{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184670,"rows_kept":184670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754092801554,3.65282752,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092801755,10.67282752,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092802248,10.52962752,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754092803036,10.52962752,3492.1,3491.0,0.28839]
["bitfinex","ETHUSD",1754092803037,0.55,3492.0,3491.0,0.28839]
["bitfinex","ETHUSD",1754092803333,0.55,3491.8,3491.0,0.74879]
["bitfinex","ETHUSD",1754092803498,0.4759,3491.7,3490.8,0.4604]
["bitfinex","ETHUSD",1754092803700,2.22979871,3491.7,3490.8,0.4604]
["bitfinex","ETHUSD",1754092803937,7.57,3491.6,3490.8,0.4604]
["bitfinex","ETHUSD",1754092804536,7.02,3491.6,3490.8,0.4604]
["bitfinex","ETHUSD",1754092804831,0.55,3491.5,3490.8,0.4604]
["bitfinex","ETHUSD",1754092805039,0.55,3491.3,3490.3,0.8798]
["bitfinex","ETHUSD",1754092805235,0.55,3491.1,3490.3,0.70339]
["bitfinex","ETHUSD",1754092805394,0.55,3491.1,3489.9,0.002]
["bitfinex","ETHUSD",1754092805395,9.8842858,3491.3,3490.7,2.86475163]
["bitfinex","ETHUSD",1754092805598,2.86439049,3491.2,3490.8,0.4604]
["bitfinex","ETHUSD",1754092805800,2.86439049,3491.2,3490.9,0.4604]
["bitfinex","ETHUSD",1754092805996,4.55449827,3491.2,3490.9,0.4604]
["bitfinex","ETHUSD",1754092806227,1.69010778,3491.2,3491.0,0.4604]
["bitfinex","ETHUSD",1754092806413,1.69010778,3491.2,3491.1,3.32482668]
["bitfinex","ETHUSD",1754092806629,1.69010778,3491.2,3491.1,3.94376691]
["bitfinex","ETHUSD",1754092807003,1.69010778,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1754092807249,1.69010778,3491.2,3490.8,2.86461257]
["bitfinex","ETHUSD",1754092807540,0.55,3491.1,3489.0,2.8661088]
["bitfinex","ETHUSD",1754092807701,0.55,3490.9,3489.8,0.243]
["bitfinex","ETHUSD",1754092807901,0.55,3490.3,3489.7,2.8655193]
["bitfinex","ETHUSD",1754092808224,0.55,3490.3,3489.7,2.86557436]
["bitfinex","ETHUSD",1754092808429,0.9504,3490.2,3489.5,0.4624]
["bitfinex","ETHUSD",1754092808610,3.41524741,3490.1,3489.5,2.86771113]
["bitfinex","ETHUSD",1754092808938,1.5004,3490.1,3489.5,2.86771432]
["bitfinex","ETHUSD",1754092809240,3.89114741,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754092809438,4.73182432,3490.1,3489.5,2.86770437]
["bitfinex","ETHUSD",1754092809601,5.20632432,3490.1,3489.5,2.86770437]
["bitfinex","ETHUSD",1754092809931,5.23517444,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754092810104,5.20632432,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754092810299,2.34107691,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754092810514,1.5004,3490.1,3489.6,2.86765566]
["bitfinex","ETHUSD",1754092810714,1.65051768,3490.2,3489.8,2.86548299]
["bitfinex","ETHUSD",1754092810915,1.65051768,3490.2,3489.7,2.86555715]
["bitfinex","ETHUSD",1754092811143,4.36564741,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092811626,1.0259,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092811944,1.5004,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092812242,2.28406153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092812417,7.19096153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092812613,10.53070894,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092814731,3.23446153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092814916,6.16506153,3490.1,3489.6,2.86759909]
["bitfinex","ETHUSD",1754092815117,6.16506153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092815118,7.11546153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092815319,7.19096153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092815519,6.71506153,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754092815840,6.71506153,3490.1,3489.7,2.86555076]
["bitfinex","ETHUSD",1754092816003,1.73406153,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092816211,6.16506153,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092816409,1.59086153,3490.1,3490.0,3.57072951]
["bitfinex","ETHUSD",1754092816640,1.59086153,3490.1,3490.0,4.37206464]
["bitfinex","ETHUSD",1754092817052,1.59086153,3490.1,3490.0,4.25751793]
["bitfinex","ETHUSD",1754092817347,1.59086153,3490.1,3490.0,4.37206464]
["bitfinex","ETHUSD",1754092819054,1e-08,3490.1,3490.0,4.37206464]
["bitfinex","ETHUSD",1754092819457,1e-08,3490.1,3490.0,4.40071793]
["bitfinex","ETHUSD",1754092819997,1e-08,3490.1,3490.0,4.37206464]
["bitfinex","ETHUSD",1754092820412,1e-08,3490.1,3490.0,4.12906464]
["bitfinex","ETHUSD",1754092821425,1e-08,3490.1,3490.0,3.66866464]
["bitfinex","ETHUSD",1754092821640,1e-08,3490.1,3490.0,4.37261793]
["bitfinex","ETHUSD",1754092822916,1e-08,3490.1,3490.0,4.34396464]
["bitfinex","ETHUSD",1754092824364,1e-08,3490.1,3490.0,3.66866464]
["bitfinex","ETHUSD",1754092824734,1e-08,3490.1,3490.0,3.01052951]
["bitfinex","ETHUSD",1754092824931,0.47920001,3490.1,3490.0,3.01052951]
["bitfinex","ETHUSD",1754092825172,0.47920001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092825469,0.92020001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092825774,0.47920001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092825940,0.47920001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092826281,0.92020001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092826571,1.06340001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092827174,1.06340001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092827928,1.06340001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092828129,1.06340001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092828664,1.06340001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092828875,1e-08,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092829045,1e-08,3490.1,3490.0,4.28796508]
["bitfinex","ETHUSD",1754092829367,1e-08,3490.1,3490.0,4.01631179]
["bitfinex","ETHUSD",1754092829569,1e-08,3490.1,3490.0,4.25931179]
["bitfinex","ETHUSD",1754092830130,1e-08,3490.1,3490.0,3.58401179]
["bitfinex","ETHUSD",1754092830360,0.47920001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092830635,0.92020001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092831576,1.06340001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092831779,1.61340001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092832134,4.47864742,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092832371,5.21301995,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092833359,0.62240001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092833561,0.14320001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092833938,0.14320001,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092834275,0.14320001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092834470,0.62240001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092835074,1e-08,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092835475,1e-08,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092835670,1e-08,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092836277,0.47920001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092836575,3.81429754,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092836778,5.15623888,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092836935,5.12738876,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092839348,5.15623888,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092839559,5.12738876,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092839757,6.84838876,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092841482,0.14320001,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754092841686,1e-08,3490.1,3490.0,2.86732951]
["bitfinex","ETHUSD",1754092841999,1e-08,3490.1,3490.0,3.68582951]
["bitfinex","ETHUSD",1754092842291,0.001,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754092842675,0.001,3490.7,3490.6,3.68333699]
["bitfinex","ETHUSD",1754092842983,0.001,3490.7,3490.6,4.19496395]
["bitfinex","ETHUSD",1754092843972,0.001,3490.7,3490.6,3.95196395]
["bitfinex","ETHUSD",1754092844180,0.001,3490.7,3490.6,3.51966395]
["bitfinex","ETHUSD",1754092844680,0.001,3490.7,3490.6,4.19496395]
["bitfinex","ETHUSD",1754092845647,0.001,3490.7,3490.6,3.51966395]
["bitfinex","ETHUSD",1754092845852,0.001,3490.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754092846265,0.001,3490.7,3490.6,3.54013699]
["bitfinex","ETHUSD",1754092846471,0.001,3490.7,3490.6,3.56878535]
["bitfinex","ETHUSD",1754092846706,0.001,3490.7,3490.6,3.54013699]
["bitfinex","ETHUSD",1754092846899,0.4792,3492.5,3492.0,2.86368843]
["bitfinex","ETHUSD",1754092847138,0.4792,3492.2,3491.8,2.86379152]
["bitfinex","ETHUSD",1754092847413,0.4792,3492.2,3492.0,2.86368843]
["bitfinex","ETHUSD",1754092848091,0.4792,3492.6,3492.0,3.43643901]
["bitfinex","ETHUSD",1754092848313,4.431,3492.8,3492.0,3.86873901]
["bitfinex","ETHUSD",1754092848520,4.431,3492.8,3492.0,4.11173901]
["bitfinex","ETHUSD",1754092848806,0.001,3492.8,3492.0,4.11173901]
["bitfinex","ETHUSD",1754092849009,0.02985012,3492.8,3492.0,3.43643901]
["bitfinex","ETHUSD",1754092849163,0.441,3492.5,3491.2,3.0]
["bitfinex","ETHUSD",1754092849366,0.441,3492.5,3491.2,2.86427654]
["bitfinex","ETHUSD",1754092849367,0.9202,3492.0,3491.2,2.86427654]
["bitfinex","ETHUSD",1754092849604,0.4792,3491.9,3491.3,2.86425295]
["bitfinex","ETHUSD",1754092849800,0.001,3492.1,3491.1,0.4323]
["bitfinex","ETHUSD",1754092850035,0.001,3492.1,3491.2,1.18623]
["bitfinex","ETHUSD",1754092850164,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754092851026,0.001,3492.1,3491.3,5.1163]
["bitfinex","ETHUSD",1754092851316,0.4792,3492.0,3491.4,2.86418055]
["bitfinex","ETHUSD",1754092851473,0.4792,3492.0,3491.3,4.8733]
["bitfinex","ETHUSD",1754092851474,0.001,3492.1,3491.3,4.441]
["bitfinex","ETHUSD",1754092851910,0.001,3492.1,3491.7,2.86387776]
["bitfinex","ETHUSD",1754092852110,0.4536,3492.1,3491.6,2.86399228]
["bitfinex","ETHUSD",1754092852280,0.4526,3492.0,3491.2,0.4316]
["bitfinex","ETHUSD",1754092852883,0.4526,3492.0,3491.7,3.00705989]
["bitfinex","ETHUSD",1754092853077,0.4526,3491.9,3491.7,3.00712213]
["bitfinex","ETHUSD",1754092853818,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754092854178,0.001,3492.1,3492.0,3.00688843]
["bitfinex","ETHUSD",1754092855592,0.4536,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754092855924,0.9051,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754092856281,0.9051,3492.1,3491.6,2.86399802]
["bitfinex","ETHUSD",1754092856523,0.4526,3492.0,3491.6,3.00719802]
["bitfinex","ETHUSD",1754092856893,0.4526,3491.9,3491.6,3.00719802]
["bitfinex","ETHUSD",1754092857092,0.4526,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754092857422,0.4526,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1754092857905,0.4526,3491.8,3491.6,2.86400522]
["bitfinex","ETHUSD",1754092858107,0.4526,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1754092858415,0.1442,3492.1,3491.8,2.86377972]
["bitfinex","ETHUSD",1754092858578,0.1442,3492.1,3491.6,2.86401649]
["bitfinex","ETHUSD",1754092858775,0.4526,3492.0,3491.6,2.86401649]
["bitfinex","ETHUSD",1754092859019,0.5957,3492.1,3491.7,2.86392612]
["bitfinex","ETHUSD",1754092859192,0.4526,3491.9,3491.7,2.86392612]
["bitfinex","ETHUSD",1754092859392,0.001,3494.6,3493.4,2.86254079]
["bitfinex","ETHUSD",1754092859709,1e-08,3494.6,3494.5,5.86163971]
["bitfinex","ETHUSD",1754092859882,1.00991785,3496.0,3494.6,3.0]
["bitfinex","ETHUSD",1754092860217,0.73547708,3497.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754092860518,0.28397708,3497.1,3496.5,2.86000286]
["bitfinex","ETHUSD",1754092860680,0.28397708,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1754092860886,1e-08,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1754092861288,1e-08,3497.1,3497.0,3.07162736]
["bitfinex","ETHUSD",1754092861622,3.90410001,3497.1,3495.6,5.86073921]
["bitfinex","ETHUSD",1754092861828,2.85967859,3496.9,3495.5,4.634]
["bitfinex","ETHUSD",1754092862129,3.0,3496.8,3494.7,3.0]
["bitfinex","ETHUSD",1754092862315,1.33643601,3496.7,3496.1,2.86032937]
["bitfinex","ETHUSD",1754092862541,1e-08,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1754092862887,1e-08,3497.1,3496.1,0.0138]
["bitfinex","ETHUSD",1754092863095,0.4526,3497.0,3496.2,4.648]
["bitfinex","ETHUSD",1754092863327,1e-08,3497.1,3496.2,4.648]
["bitfinex","ETHUSD",1754092863328,1e-08,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1754092864941,0.9041,3499.2,3497.3,3.0]
["bitfinex","ETHUSD",1754092865248,2.8578805,3499.1,3498.0,2.85875806]
["bitfinex","ETHUSD",1754092865406,1.06930221,3499.1,3498.9,2.85803718]
["bitfinex","ETHUSD",1754092865612,0.9041,3499.0,3497.6,4.668]
["bitfinex","ETHUSD",1754092865830,0.02885012,3499.1,3497.1,0.1013]
["bitfinex","ETHUSD",1754092865831,0.9041,3498.9,3497.1,0.1013]
["bitfinex","ETHUSD",1754092865997,0.9041,3498.9,3498.2,2.85854501]
["bitfinex","ETHUSD",1754092866201,2.85745392,3499.7,3498.2,2.85854501]
["bitfinex","ETHUSD",1754092866202,0.4526,3501.0,3500.5,2.85667117]
["bitfinex","ETHUSD",1754092866530,0.9041,3500.9,3499.5,4.731]
["bitfinex","ETHUSD",1754092866727,0.9041,3500.9,3499.5,7.58851883]
["bitfinex","ETHUSD",1754092866926,0.9041,3500.9,3500.4,2.8568156]
["bitfinex","ETHUSD",1754092867234,0.9041,3500.9,3499.2,3.1013]
["bitfinex","ETHUSD",1754092867568,0.9041,3500.9,3499.5,7.58750712]
["bitfinex","ETHUSD",1754092867708,0.9041,3500.9,3499.5,2.95880712]
["bitfinex","ETHUSD",1754092867902,0.9041,3500.9,3499.5,7.68780712]
["bitfinex","ETHUSD",1754092868105,0.9041,3500.9,3499.5,4.8303]
["bitfinex","ETHUSD",1754092868416,0.48145012,3500.8,3499.1,0.1013]
["bitfinex","ETHUSD",1754092868605,0.9041,3500.8,3498.8,3.1013]
["bitfinex","ETHUSD",1754092868800,0.4526,3500.7,3498.8,0.1151]
["bitfinex","ETHUSD",1754092869028,0.48035012,3500.6,3498.8,7.73]
["bitfinex","ETHUSD",1754092869235,0.48035012,3500.6,3498.3,6.9911]
["bitfinex","ETHUSD",1754092869236,0.4526,3500.5,3498.3,6.9911]
["bitfinex","ETHUSD",1754092869437,0.55,3500.1,3498.4,8.29251842]
["bitfinex","ETHUSD",1754092869644,0.55,3499.9,3499.4,2.85757626]
["bitfinex","ETHUSD",1754092869828,0.55,3500.3,3498.6,2.88686903]
["bitfinex","ETHUSD",1754092870015,0.4515,3500.4,3498.9,2.85804109]
["bitfinex","ETHUSD",1754092870340,0.4526,3500.7,3499.0,4.88067959]
["bitfinex","ETHUSD",1754092870542,0.4515,3500.8,3500.5,2.85667733]
["bitfinex","ETHUSD",1754092870743,0.1432,3500.9,3500.6,2.85663383]
["bitfinex","ETHUSD",1754092870941,0.5958,3500.9,3500.6,2.85663383]
["bitfinex","ETHUSD",1754092871108,0.5958,3500.9,3500.7,2.85656666]
["bitfinex","ETHUSD",1754092871307,0.5958,3500.9,3500.4,0.1432]
["bitfinex","ETHUSD",1754092871508,0.55,3500.7,3500.4,0.1432]
["bitfinex","ETHUSD",1754092871730,0.55,3500.7,3499.0,5.95924601]
["bitfinex","ETHUSD",1754092871731,0.6932,3500.5,3499.7,2.14696865]
["bitfinex","ETHUSD",1754092871937,0.55,3500.3,3499.0,4.735]
["bitfinex","ETHUSD",1754092872147,0.1432,3500.1,3499.6,0.1432]
["bitfinex","ETHUSD",1754092872442,0.1432,3500.6,3500.1,0.1432]
["bitfinex","ETHUSD",1754092872602,0.4526,3500.5,3500.1,0.1432]
["bitfinex","ETHUSD",1754092872806,0.55,3500.7,3499.1,0.1013]
["bitfinex","ETHUSD",1754092872807,0.55,3500.3,3499.5,2.85754005]
["bitfinex","ETHUSD",1754092873031,0.5958,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754092873235,0.74541189,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754092873549,0.1432,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1754092874046,0.9041,3501.0,3500.3,2.85687571]
["bitfinex","ETHUSD",1754092874248,3.0,3500.6,3500.1,0.1432]
["bitfinex","ETHUSD",1754092874447,0.1432,3500.4,3499.1,2.85787773]
["bitfinex","ETHUSD",1754092874622,3.00002045,3500.4,3499.9,0.1432]
["bitfinex","ETHUSD",1754092874822,0.9041,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754092875026,0.02885012,3500.2,3499.0,3.0]
["bitfinex","ETHUSD",1754092875224,0.17205012,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754092875430,0.9041,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754092875737,0.4526,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754092876256,0.9041,3500.0,3499.3,2.8576578]
["bitfinex","ETHUSD",1754092876409,0.37612307,3499.9,3499.6,3.00066354]
["bitfinex","ETHUSD",1754092876615,0.4526,3500.4,3499.9,2.85716318]
["bitfinex","ETHUSD",1754092876918,0.001,3500.5,3500.3,3.0000376]
["bitfinex","ETHUSD",1754092877453,0.001,3500.5,3500.3,3.0000703]
["bitfinex","ETHUSD",1754092877962,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754092878137,0.9041,3500.4,3499.0,0.1013]
["bitfinex","ETHUSD",1754092878346,2.85719503,3500.0,3498.9,0.21217144]
["bitfinex","ETHUSD",1754092878639,3.0,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754092878839,0.9041,3500.2,3499.9,0.1432]
["bitfinex","ETHUSD",1754092879039,0.1432,3500.4,3500.1,2.85700944]
["bitfinex","ETHUSD",1754092879215,0.1432,3500.4,3500.0,2.85711406]
["bitfinex","ETHUSD",1754092879415,0.5958,3500.4,3499.9,3.00036912]
["bitfinex","ETHUSD",1754092879618,0.5958,3500.4,3499.9,0.1432]
["bitfinex","ETHUSD",1754092879619,0.40034667,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754092879928,0.40034667,3500.3,3499.9,3.00039337]
["bitfinex","ETHUSD",1754092880145,0.55,3500.1,3498.6,4.8263]
["bitfinex","ETHUSD",1754092880352,0.1432,3499.8,3499.2,0.1432]
["bitfinex","ETHUSD",1754092880667,3.76156355,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754092880873,2.85746355,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754092881069,3.76160901,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754092881273,0.9041,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754092881457,0.9041,3499.6,3497.4,2.85924814]
["bitfinex","ETHUSD",1754092881458,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754092881767,0.9271,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754092882275,0.9271,3499.2,3498.8,3.00131755]
["bitfinex","ETHUSD",1754092882456,0.9271,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754092882840,0.1432,3499.3,3498.8,3.00130624]
["bitfinex","ETHUSD",1754092883141,1.23233,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754092883337,4.09005204,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754092883574,0.465,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754092883758,0.465,3499.2,3498.8,3.00132266]
["bitfinex","ETHUSD",1754092884139,0.465,3499.2,3498.9,2.85803974]
["bitfinex","ETHUSD",1754092884339,0.9271,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754092884553,2.85817381,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754092884744,0.95595012,3499.0,3497.4,4.712]
["bitfinex","ETHUSD",1754092884745,0.55,3498.6,3497.4,4.712]
["bitfinex","ETHUSD",1754092885071,0.6932,3498.4,3497.9,0.1432]
["bitfinex","ETHUSD",1754092885434,0.9271,3498.3,3497.9,0.1432]
["bitfinex","ETHUSD",1754092885645,0.55,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754092885850,1.4771,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754092886052,0.9271,3498.1,3497.7,0.1432]
["bitfinex","ETHUSD",1754092886349,0.55,3498.0,3496.3,2.86010625]
["bitfinex","ETHUSD",1754092886537,0.55,3497.7,3496.9,2.85961286]
["bitfinex","ETHUSD",1754092886740,0.55,3497.7,3497.3,2.8593401]
["bitfinex","ETHUSD",1754092886938,0.6082,3497.6,3497.2,2.85941325]
["bitfinex","ETHUSD",1754092887138,0.9271,3497.5,3497.2,2.85941325]
["bitfinex","ETHUSD",1754092887573,0.465,3497.4,3497.2,2.85941325]
["bitfinex","ETHUSD",1754092887779,0.465,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1754092887982,0.4621,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754092888281,0.9271,3497.4,3497.0,2.86157329]
["bitfinex","ETHUSD",1754092888480,0.9271,3497.4,3497.2,2.85937468]
["bitfinex","ETHUSD",1754092888684,0.9271,3497.9,3497.5,2.85918513]
["bitfinex","ETHUSD",1754092888919,0.9271,3497.9,3497.5,3.00238381]
["bitfinex","ETHUSD",1754092889068,1.80650529,3497.9,3497.5,3.00238381]
["bitfinex","ETHUSD",1754092889269,1.80650529,3497.9,3497.5,0.1432]
["bitfinex","ETHUSD",1754092889449,1.80650529,3497.9,3497.6,2.85908942]
["bitfinex","ETHUSD",1754092889649,0.55,3497.9,3497.7,2.85901779]
["bitfinex","ETHUSD",1754092889889,0.55,3497.9,3497.6,2.85902301]
["bitfinex","ETHUSD",1754092890089,0.55,3497.9,3497.7,2.85902094]
["bitfinex","ETHUSD",1754092890288,0.55,3497.9,3497.6,2.85904145]
["bitfinex","ETHUSD",1754092890592,0.55,3497.9,3497.5,3.00236114]
["bitfinex","ETHUSD",1754092890788,0.9271,3497.8,3497.5,0.1432]
["bitfinex","ETHUSD",1754092891095,3.32042082,3498.6,3497.2,0.1013]
["bitfinex","ETHUSD",1754092891252,0.9271,3498.6,3498.1,2.85865255]
["bitfinex","ETHUSD",1754092891455,0.4621,3498.6,3498.1,2.85865255]
["bitfinex","ETHUSD",1754092891779,1.23303307,3498.4,3498.2,2.85860684]
["bitfinex","ETHUSD",1754092892487,0.76803307,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1754092893491,1.69513307,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1754092893673,2.85870249,3498.1,3497.5,2.85912623]
["bitfinex","ETHUSD",1754092893875,2.85870249,3498.1,3497.6,2.85908044]
["bitfinex","ETHUSD",1754092893876,0.465,3498.0,3497.6,2.85908044]
["bitfinex","ETHUSD",1754092894088,0.9271,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1754092894295,0.9271,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1754092894653,0.465,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1754092894854,0.76803307,3498.4,3497.4,2.85923341]
["bitfinex","ETHUSD",1754092894855,0.76803307,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1754092895065,1.69513307,3498.4,3497.4,0.1013]
["bitfinex","ETHUSD",1754092895300,0.76803307,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1754092896921,1.23013307,3498.4,3497.5,7.55514243]
["bitfinex","ETHUSD",1754092897096,3.0,3498.1,3497.0,2.86157068]
["bitfinex","ETHUSD",1754092897303,3.55,3497.9,3497.0,0.002]
["bitfinex","ETHUSD",1754092897525,1.30374513,3497.8,3497.0,0.002]
["bitfinex","ETHUSD",1754092897728,0.55,3497.6,3497.1,2.85951216]
["bitfinex","ETHUSD",1754092898031,0.76014341,3497.7,3497.2,0.0285943]
["bitfinex","ETHUSD",1754092898192,0.76014341,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1754092899006,0.76014341,3497.7,3497.5,0.002]
["bitfinex","ETHUSD",1754092899205,0.76014341,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1754092900826,0.76014341,3497.7,3497.5,0.002]
["bitfinex","ETHUSD",1754092901119,4.33620338,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754092901330,5.61556724,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754092902032,6.37248593,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754092903047,0.75691869,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754092903285,0.75691869,3497.6,3497.5,0.1452]
["bitfinex","ETHUSD",1754092903448,0.75691869,3497.6,3497.5,3.00438513]
["bitfinex","ETHUSD",1754092904683,0.75691869,3497.6,3497.5,0.1452]
["bitfinex","ETHUSD",1754092904835,1.68401869,3497.6,3497.5,0.1452]
["bitfinex","ETHUSD",1754092905034,2.60780808,3497.6,3497.5,0.1452]
["bitfinex","ETHUSD",1754092905234,2.60780808,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754092905479,0.75691869,3497.6,3497.5,2.86118513]
["bitfinex","ETHUSD",1754092905661,0.75691869,3497.6,3497.5,3.00438513]
["bitfinex","ETHUSD",1754092910590,0.75691869,3497.6,3497.5,3.14817698]
["bitfinex","ETHUSD",1754092910758,0.75691869,3497.6,3497.5,3.11958513]
["bitfinex","ETHUSD",1754092911266,0.75691869,3497.6,3497.5,7.68038513]
["bitfinex","ETHUSD",1754092911481,0.75691869,3497.6,3497.5,3.00438513]
["bitfinex","ETHUSD",1754092911685,0.75691869,3497.6,3497.5,7.67738513]
["bitfinex","ETHUSD",1754092912453,0.75691869,3497.6,3497.5,3.00438513]
["bitfinex","ETHUSD",1754092913474,0.75691869,3497.6,3497.5,4.15915112]
["bitfinex","ETHUSD",1754092913794,0.4721,3499.0,3498.8,2.85807512]
["bitfinex","ETHUSD",1754092914019,0.9015,3498.9,3498.6,2.85823065]
["bitfinex","ETHUSD",1754092914218,0.9015,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754092914422,0.4721,3498.9,3498.7,0.1432]
["bitfinex","ETHUSD",1754092914583,4.668,3499.1,3498.8,2.85806139]
["bitfinex","ETHUSD",1754092914780,4.668,3499.1,3498.7,0.1432]
["bitfinex","ETHUSD",1754092914986,3.40803634,3499.0,3497.8,2.85890098]
["bitfinex","ETHUSD",1754092915187,1.0447,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754092915493,0.9015,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754092916031,0.9015,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754092916416,2.85814655,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754092916618,0.9015,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754092916794,0.9015,3498.6,3497.6,4.663]
["bitfinex","ETHUSD",1754092917145,0.9015,3498.6,3498.1,0.1432]
["bitfinex","ETHUSD",1754092917146,0.9015,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754092917493,0.1432,3498.6,3498.1,3.00187978]
["bitfinex","ETHUSD",1754092917735,0.9015,3498.5,3498.1,3.00187978]
["bitfinex","ETHUSD",1754092917911,1.35588663,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754092918205,0.9015,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754092918606,1.11303112,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754092918930,0.9015,3498.6,3498.4,2.85844089]
["bitfinex","ETHUSD",1754092919141,0.4721,3498.6,3498.5,2.85835304]
["bitfinex","ETHUSD",1754092919837,0.4294,3498.8,3498.6,2.85825789]
["bitfinex","ETHUSD",1754092920136,0.9015,3498.8,3498.6,2.85825789]
["bitfinex","ETHUSD",1754092920438,0.74980503,3499.0,3498.6,0.1432]
["bitfinex","ETHUSD",1754092920589,0.74980503,3499.0,3498.9,2.85804109]
["bitfinex","ETHUSD",1754092920930,0.74980503,3499.0,3498.9,3.00124109]
["bitfinex","ETHUSD",1754092921846,0.74980503,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754092921847,2.23879553,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754092922196,1.80939553,3499.0,3498.3,2.85847553]
["bitfinex","ETHUSD",1754092922429,1.65130503,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754092922771,0.55,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754092922888,0.6932,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754092923090,0.9015,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754092923387,0.9015,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754092923388,1.0809505,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754092923592,1.0447,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754092923817,1.0447,3498.6,3498.1,2.86067508]
["bitfinex","ETHUSD",1754092924129,0.9015,3498.5,3498.1,2.86067508]
["bitfinex","ETHUSD",1754092924333,0.40824267,3498.5,3498.1,2.86067508]
["bitfinex","ETHUSD",1754092924540,0.1794505,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754092924710,0.4294,3498.4,3498.2,0.1432]
["bitfinex","ETHUSD",1754092924918,0.1432,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754092925102,0.1432,3498.7,3498.4,2.8584324]
["bitfinex","ETHUSD",1754092925103,0.4721,3498.7,3498.4,2.8584324]
["bitfinex","ETHUSD",1754092925316,0.4721,3498.7,3498.2,2.85859914]
["bitfinex","ETHUSD",1754092925317,7.02,3498.8,3498.6,0.1432]
["bitfinex","ETHUSD",1754092925522,7.02,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754092925709,0.74980503,3499.0,3498.9,2.85804109]
["bitfinex","ETHUSD",1754092926200,0.74980503,3499.0,3498.9,3.68848565]
["bitfinex","ETHUSD",1754092926610,1e-08,3499.0,3498.9,6.68848565]
["bitfinex","ETHUSD",1754092926812,0.001,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1754092927111,0.001,3499.1,3499.0,7.61025941]
["bitfinex","ETHUSD",1754092928126,0.001,3499.1,3499.0,7.50895941]
["bitfinex","ETHUSD",1754092929331,0.001,3499.1,3499.0,9.21583866]
["bitfinex","ETHUSD",1754092930208,0.001,3499.5,3499.0,4.7453]
["bitfinex","ETHUSD",1754092930404,0.001,3499.5,3499.2,2.85774788]
["bitfinex","ETHUSD",1754092930599,0.9015,3499.4,3498.8,4.641]
["bitfinex","ETHUSD",1754092930815,0.001,3499.5,3499.2,3.00093264]
["bitfinex","ETHUSD",1754092930816,0.9015,3499.3,3499.2,3.00093264]
["bitfinex","ETHUSD",1754092931215,0.9015,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754092931446,0.9015,3499.3,3499.2,3.00099606]
["bitfinex","ETHUSD",1754092931644,0.001,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754092931804,0.9015,3499.4,3499.3,2.85764378]
["bitfinex","ETHUSD",1754092932201,0.55,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754092932402,1.65175,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754092932634,0.55,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754092932865,0.55,3499.1,3499.0,3.00115941]
["bitfinex","ETHUSD",1754092933066,1.4515,3499.1,3499.0,3.00115941]
["bitfinex","ETHUSD",1754092933239,1.4515,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754092933562,3.55,3498.8,3498.4,0.002]
["bitfinex","ETHUSD",1754092933768,0.55,3498.9,3498.4,2.8604297]
["bitfinex","ETHUSD",1754092933969,3.9015,3498.8,3498.4,0.002]
["bitfinex","ETHUSD",1754092934269,0.55,3498.7,3498.4,0.002]
["bitfinex","ETHUSD",1754092934572,0.55,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092934947,0.9794,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092935274,1.4515,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092938702,12.30617663,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1754092938995,12.30617663,3498.6,3498.5,3.00156787]
["bitfinex","ETHUSD",1754092939983,3.9015,3499.2,3498.7,2.85820447]
["bitfinex","ETHUSD",1754092940179,3.07226766,3499.1,3498.5,3.00155555]
["bitfinex","ETHUSD",1754092940366,3.07226766,3499.1,3498.6,2.8582756]
["bitfinex","ETHUSD",1754092940563,0.55,3498.9,3498.4,0.002]
["bitfinex","ETHUSD",1754092940768,3.0,3498.8,3498.4,0.1452]
["bitfinex","ETHUSD",1754092940967,0.4294,3498.7,3498.4,0.1452]
["bitfinex","ETHUSD",1754092941168,1.4515,3498.6,3498.4,0.1452]
["bitfinex","ETHUSD",1754092941701,1.5074,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092941897,1.65814,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092942815,4.65814,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092943257,7.51650787,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092943460,4.65814,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092943882,3.64144,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092944193,4.65814,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092945088,3.70074,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092945294,4.0407,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092945489,4.5074,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092947094,3.55,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092948702,4.0407,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092948864,3.55,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754092949059,8.75700231,3498.5,3498.4,3.00364957]
["bitfinex","ETHUSD",1754092949303,8.20700231,3498.5,3498.4,3.00364957]
["bitfinex","ETHUSD",1754092949808,8.20700231,3498.5,3498.4,3.10494957]
["bitfinex","ETHUSD",1754092949963,8.20700231,3498.5,3498.4,3.00364957]
["bitfinex","ETHUSD",1754092951008,4.619,3498.9,3498.7,2.85819419]
["bitfinex","ETHUSD",1754092951208,1.5074,3498.8,3498.4,0.1452]
["bitfinex","ETHUSD",1754092951506,1.5074,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754092952297,7.36552278,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754092952614,3.55,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754092952820,8.13206,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092953008,3.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092953227,4.5074,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092953431,9.1194,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092954493,8.6527,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092954692,3.0,3498.5,3498.4,2.86044957]
["bitfinex","ETHUSD",1754092955542,3.55,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092955738,5.2689,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092957543,12.74126787,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092957745,9.8829,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092958506,5.2689,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092959549,9.8769,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092959752,8.9195,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092959957,8.158,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754092960113,8.42376787,3498.5,3498.4,0.61352358]
["bitfinex","ETHUSD",1754092960313,2.21634,3498.9,3498.4,0.61352358]
["bitfinex","ETHUSD",1754092960617,4.608,3498.8,3498.5,0.61152358]
["bitfinex","ETHUSD",1754092960822,4.608,3498.8,3498.6,0.61152358]
["bitfinex","ETHUSD",1754092961057,4.608,3498.8,3498.7,0.61152358]
["bitfinex","ETHUSD",1754092962521,4.605,3499.0,3498.8,2.85812278]
["bitfinex","ETHUSD",1754092962887,4.605,3499.0,3498.9,3.46956467]
["bitfinex","ETHUSD",1754092963057,4.605,3499.0,3498.9,0.75472358]
["bitfinex","ETHUSD",1754092963214,0.001,3499.2,3498.9,3.61276467]
["bitfinex","ETHUSD",1754092963419,0.001,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1754092963627,0.001,3499.2,3499.1,3.61260131]
["bitfinex","ETHUSD",1754092963828,0.001,3499.2,3499.1,4.56980131]
["bitfinex","ETHUSD",1754092964646,0.001,3499.2,3499.1,5.11980131]
["bitfinex","ETHUSD",1754092965162,0.001,3499.2,3499.1,9.19763387]
["bitfinex","ETHUSD",1754092965462,0.001,3499.2,3499.1,11.45757973]
["bitfinex","ETHUSD",1754092965656,0.001,3499.2,3499.1,10.44217973]
["bitfinex","ETHUSD",1754092965817,0.001,3499.2,3499.1,9.19763387]
["bitfinex","ETHUSD",1754092966019,0.001,3499.2,3499.1,14.81703387]
["bitfinex","ETHUSD",1754092966421,0.57837152,3500.3,3499.1,16.16663387]
["bitfinex","ETHUSD",1754092966652,0.4907,3499.7,3499.2,3.61152358]
["bitfinex","ETHUSD",1754092966857,0.84816427,3499.6,3499.3,0.61152358]
["bitfinex","ETHUSD",1754092967072,3.81495107,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092967235,8.42095107,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092967874,5.5634,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092968164,9.27734301,3499.5,3499.4,4.17758758]
["bitfinex","ETHUSD",1754092968363,6.41979194,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092968740,9.27734301,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092969067,0.54446567,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092969356,0.54446567,3499.5,3499.4,4.17596259]
["bitfinex","ETHUSD",1754092969747,1.01116567,3499.5,3499.4,0.61152358]
["bitfinex","ETHUSD",1754092970121,1.01116567,3499.5,3499.4,4.17509607]
["bitfinex","ETHUSD",1754092970417,7.46038777,3499.7,3499.4,6.72100896]
["bitfinex","ETHUSD",1754092970530,4.603,3499.7,3499.5,0.61152358]
["bitfinex","ETHUSD",1754092970732,4.603,3499.7,3499.0,3.56357249]
["bitfinex","ETHUSD",1754092970733,4.603,3499.7,3499.6,3.15743647]
["bitfinex","ETHUSD",1754092970941,4.603,3499.7,3499.6,0.61152358]
["bitfinex","ETHUSD",1754092971569,2.85719432,3500.0,3499.6,0.61152358]
["bitfinex","ETHUSD",1754092971731,4.88571943,3499.9,3499.7,2.64809634]
["bitfinex","ETHUSD",1754092972072,2.85714285,3500.0,3499.8,2.64809634]
["bitfinex","ETHUSD",1754092972274,2.85738777,3499.7,3499.5,2.03657276]
["bitfinex","ETHUSD",1754092972564,2.85738777,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092972770,7.45538777,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092972974,8.85955041,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092973263,9.76215041,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092973670,12.76215041,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092974983,12.76215041,3499.7,3499.6,1.62995431]
["bitfinex","ETHUSD",1754092976352,12.76215041,3499.7,3499.6,0.61105256]
["bitfinex","ETHUSD",1754092976686,5.85746942,3499.6,3499.5,1.01890175]
["bitfinex","ETHUSD",1754092976850,10.71693814,3499.6,3499.5,1.01890175]
["bitfinex","ETHUSD",1754092977046,4.57855107,3499.5,3499.4,1.01890175]
["bitfinex","ETHUSD",1754092977290,3.0009144,3499.3,3499.2,1.52810173]
["bitfinex","ETHUSD",1754092977473,9.00603476,3499.3,3499.2,1.52810173]
["bitfinex","ETHUSD",1754092978191,5.85779606,3499.2,3499.1,1.52810173]
["bitfinex","ETHUSD",1754092978390,11.35239606,3499.2,3499.1,1.52810173]
["bitfinex","ETHUSD",1754092978572,11.49559606,3499.2,3499.1,1.52810173]
["bitfinex","ETHUSD",1754092980346,2.85787773,3499.1,3499.0,1.52810173]
["bitfinex","ETHUSD",1754092980551,5.10607715,3499.1,3499.0,1.52810173]
["bitfinex","ETHUSD",1754092980791,5.24927715,3499.1,3499.0,1.52810173]
["bitfinex","ETHUSD",1754092981493,2.85804109,3498.9,3498.8,1.53010173]
["bitfinex","ETHUSD",1754092981790,7.58424109,3498.9,3498.8,1.53010173]
["bitfinex","ETHUSD",1754092981996,9.13905252,3498.9,3498.8,1.53010173]
["bitfinex","ETHUSD",1754092982290,10.04165252,3498.9,3498.8,1.53010173]
["bitfinex","ETHUSD",1754092982492,9.13905252,3498.9,3498.8,1.53010173]
["bitfinex","ETHUSD",1754092983493,9.13905252,3498.9,3498.1,0.002]
["bitfinex","ETHUSD",1754092983494,2.858613,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754092983659,7.581813,3498.2,3498.1,1.02225155]
["bitfinex","ETHUSD",1754092983856,13.205413,3498.2,3498.1,0.76548761]
["bitfinex","ETHUSD",1754092984090,7.57969471,3498.1,3498.0,1e-08]
["bitfinex","ETHUSD",1754092984397,10.37455788,3498.1,3498.0,1e-08]
["bitfinex","ETHUSD",1754092988457,10.92455788,3498.1,3498.0,1e-08]
["bitfinex","ETHUSD",1754092991716,10.92455788,3498.1,3497.5,0.002]
["bitfinex","ETHUSD",1754092991717,8.13010338,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1754092992011,12.83930338,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1754092992508,13.74190338,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1754092992674,15.40199517,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1754092994808,15.40199517,3497.6,3496.8,0.002]
["bitfinex","ETHUSD",1754092995011,6.40967571,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754092995209,10.42567571,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754092995431,1.8708866,3497.6,3496.8,0.44730001]
["bitfinex","ETHUSD",1754092995568,6.87,3498.5,3496.8,0.44730001]
["bitfinex","ETHUSD",1754092995768,5.34426,3498.4,3496.9,0.4621]
["bitfinex","ETHUSD",1754092995968,6.87,3498.5,3496.9,0.4621]
["bitfinex","ETHUSD",1754092995969,6.87,3498.5,3497.0,0.47589593]
["bitfinex","ETHUSD",1754092996197,0.21416979,3499.4,3497.5,2.85911011]
["bitfinex","ETHUSD",1754092996405,4.57,3499.3,3497.6,0.93799103]
["bitfinex","ETHUSD",1754092996725,4.57,3499.2,3497.8,2.85893357]
["bitfinex","ETHUSD",1754092996924,4.57,3499.2,3497.6,0.02859103]
["bitfinex","ETHUSD",1754092996925,2.85768884,3499.4,3498.6,2.85822672]
["bitfinex","ETHUSD",1754092997070,2.85779606,3499.2,3498.7,0.9094]
["bitfinex","ETHUSD",1754092997272,2.85779606,3499.2,3497.4,2.8591917]
["bitfinex","ETHUSD",1754092997273,6.871,3500.1,3498.8,0.9094]
["bitfinex","ETHUSD",1754092997476,4.574,3500.0,3498.9,0.9094]
["bitfinex","ETHUSD",1754092997686,2.85752627,3499.6,3499.0,0.9094]
["bitfinex","ETHUSD",1754092997914,2.85752627,3499.6,3497.8,5.88752929]
["bitfinex","ETHUSD",1754092997915,7.43255618,3499.5,3498.8,2.85810105]
["bitfinex","ETHUSD",1754092998120,2.85755618,3499.5,3499.1,0.9094]
["bitfinex","ETHUSD",1754092998331,4.574,3499.6,3498.1,0.55]
["bitfinex","ETHUSD",1754092998493,4.574,3499.6,3499.2,0.9094]
["bitfinex","ETHUSD",1754092998695,7.4314787,3499.6,3499.3,0.4621]
["bitfinex","ETHUSD",1754092999013,7.4314787,3499.6,3498.6,0.4621]
["bitfinex","ETHUSD",1754092999014,3.0,3499.3,3498.6,0.4621]
["bitfinex","ETHUSD",1754092999225,2.8581405,3498.8,3498.6,0.4621]
["bitfinex","ETHUSD",1754092999518,7.43120447,3498.7,3498.6,0.4621]
["bitfinex","ETHUSD",1754092999874,2.85842888,3498.5,3498.3,0.4473]
["bitfinex","ETHUSD",1754093000083,2.85828617,3498.6,3498.3,0.4621]
["bitfinex","ETHUSD",1754093000281,0.50123009,3498.4,3497.9,0.4621]
["bitfinex","ETHUSD",1754093000543,7.42953438,3498.3,3498.0,0.9094]
["bitfinex","ETHUSD",1754093000744,7.42953438,3498.3,3498.1,0.4621]
["bitfinex","ETHUSD",1754093000950,4.571,3498.3,3497.8,0.4621]
["bitfinex","ETHUSD",1754093001110,2.85863709,3498.2,3497.9,0.4621]
["bitfinex","ETHUSD",1754093001430,2.85873473,3498.1,3497.9,0.4621]
["bitfinex","ETHUSD",1754093001637,4.571,3498.3,3496.8,1e-08]
["bitfinex","ETHUSD",1754093001953,7.57,3498.7,3498.1,2.85863616]
["bitfinex","ETHUSD",1754093002165,2.85834186,3498.6,3498.2,0.8886]
["bitfinex","ETHUSD",1754093002312,7.57,3498.7,3498.0,2.85877202]
["bitfinex","ETHUSD",1754093002505,2.85829037,3498.6,3498.3,0.8886]
["bitfinex","ETHUSD",1754093002730,2.85836787,3498.5,3498.4,0.4587]
["bitfinex","ETHUSD",1754093002945,7.57,3498.7,3498.0,0.4587]
["bitfinex","ETHUSD",1754093003120,2.8584619,3498.4,3498.0,0.4587]
["bitfinex","ETHUSD",1754093003323,4.568,3498.3,3498.0,0.4587]
["bitfinex","ETHUSD",1754093003523,0.9406,3499.9,3498.1,0.8886]
["bitfinex","ETHUSD",1754093003831,2.85817046,3498.8,3498.2,0.8886]
["bitfinex","ETHUSD",1754093004030,4.569,3498.7,3498.3,0.4587]
["bitfinex","ETHUSD",1754093004246,4.569,3498.7,3498.4,3.28832595]
["bitfinex","ETHUSD",1754093004551,4.569,3498.7,3498.5,0.8886]
["bitfinex","ETHUSD",1754093004761,2.85869471,3498.1,3497.3,2.85933473]
["bitfinex","ETHUSD",1754093005044,4.567,3498.1,3497.4,0.4587]
["bitfinex","ETHUSD",1754093005247,4.567,3498.1,3497.3,0.4299]
["bitfinex","ETHUSD",1754093005248,2.85916153,3497.6,3497.3,0.1432]
["bitfinex","ETHUSD",1754093005755,2.85921533,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754093005925,2.85921533,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754093006110,2.85927216,3497.4,3496.8,1e-08]
["bitfinex","ETHUSD",1754093006313,4.568,3497.3,3496.8,1e-08]
["bitfinex","ETHUSD",1754093006519,4.568,3497.3,3496.8,2.85974204]
["bitfinex","ETHUSD",1754093006837,4.568,3497.3,3496.9,0.8886]
["bitfinex","ETHUSD",1754093007039,2.85946342,3497.2,3496.9,0.8886]
["bitfinex","ETHUSD",1754093007355,4.7112,3497.3,3496.9,0.4587]
["bitfinex","ETHUSD",1754093007509,0.02885012,3497.2,3496.8,1e-08]
["bitfinex","ETHUSD",1754093007713,2.85967571,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754093007942,7.56887571,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754093009560,13.63727571,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754093009740,2.86123032,3495.0,3494.9,0.4587]
["bitfinex","ETHUSD",1754093010049,5.86024826,3496.2,3494.9,0.4587]
["bitfinex","ETHUSD",1754093010050,2.86115714,3495.1,3494.9,0.4587]
["bitfinex","ETHUSD",1754093010455,2.86108879,3495.2,3494.9,0.4587]
["bitfinex","ETHUSD",1754093010941,2.86114924,3495.1,3494.9,0.4587]
["bitfinex","ETHUSD",1754093011143,2.86114924,3495.1,3494.6,0.4299]
["bitfinex","ETHUSD",1754093011144,2.86123139,3495.0,3494.6,0.4299]
["bitfinex","ETHUSD",1754093011344,2.86114595,3495.2,3494.7,0.4587]
["bitfinex","ETHUSD",1754093011570,2.86108929,3495.2,3494.7,0.4587]
["bitfinex","ETHUSD",1754093011785,4.567,3495.3,3494.8,0.8886]
["bitfinex","ETHUSD",1754093011993,2.86112448,3495.2,3494.8,0.4587]
["bitfinex","ETHUSD",1754093012174,3.0,3496.0,3494.6,0.02861557]
["bitfinex","ETHUSD",1754093012375,3.0,3496.0,3494.1,2.86196731]
["bitfinex","ETHUSD",1754093012376,2.86088856,3495.5,3494.9,0.8886]
["bitfinex","ETHUSD",1754093012600,7.42588856,3495.5,3495.0,0.4587]
["bitfinex","ETHUSD",1754093013110,7.42588856,3495.5,3495.1,0.4587]
["bitfinex","ETHUSD",1754093013466,4.565,3495.5,3494.8,2.86138228]
["bitfinex","ETHUSD",1754093013670,4.565,3495.5,3495.2,0.8886]
["bitfinex","ETHUSD",1754093013868,4.565,3495.5,3495.3,0.4587]
["bitfinex","ETHUSD",1754093014989,7.42584266,3495.5,3495.3,0.4587]
["bitfinex","ETHUSD",1754093015178,7.42584266,3495.5,3494.3,2.86175534]
["bitfinex","ETHUSD",1754093015179,7.42584266,3495.5,3494.9,2.8613022]
["bitfinex","ETHUSD",1754093015387,4.565,3495.5,3495.0,3.31989002]
["bitfinex","ETHUSD",1754093015576,4.565,3495.5,3495.1,2.86112419]
["bitfinex","ETHUSD",1754093015781,4.565,3495.5,3495.1,0.4299]
["bitfinex","ETHUSD",1754093015997,4.565,3495.5,3495.2,0.4587]
["bitfinex","ETHUSD",1754093016902,4.565,3495.5,3494.9,2.86131219]
["bitfinex","ETHUSD",1754093017100,0.4644,3496.2,3495.2,2.86100431]
["bitfinex","ETHUSD",1754093017410,0.4644,3496.2,3493.4,0.336129]
["bitfinex","ETHUSD",1754093017411,2.86122763,3495.1,3494.5,0.4587]
["bitfinex","ETHUSD",1754093017575,2.86123564,3495.0,3494.5,0.4587]
["bitfinex","ETHUSD",1754093017779,4.56,3495.1,3494.5,0.4587]
["bitfinex","ETHUSD",1754093017979,4.56,3495.1,3494.5,2.86159002]
["bitfinex","ETHUSD",1754093018180,4.56,3495.1,3494.6,0.4587]
["bitfinex","ETHUSD",1754093018503,2.86127165,3495.0,3494.6,0.4587]
["bitfinex","ETHUSD",1754093018701,4.56,3495.1,3494.5,0.4299]
["bitfinex","ETHUSD",1754093018870,4.56,3495.1,3494.7,0.4587]
["bitfinex","ETHUSD",1754093019381,0.9406,3495.0,3494.0,0.4587]
["bitfinex","ETHUSD",1754093019569,2.86145284,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754093019905,4.557,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754093020197,7.41839407,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754093020569,8.03779407,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754093020873,12.05219407,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754093021370,2.86217919,3493.9,3493.0,0.1432]
["bitfinex","ETHUSD",1754093021680,0.1432,3493.4,3492.9,0.5519]
["bitfinex","ETHUSD",1754093021868,0.1432,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754093021869,2.86276109,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754093022064,4.558,3493.2,3492.3,0.4299]
["bitfinex","ETHUSD",1754093022308,3.0,3493.4,3491.6,0.1432]
["bitfinex","ETHUSD",1754093022309,0.1432,3492.4,3491.6,0.1432]
["bitfinex","ETHUSD",1754093022509,4.603,3493.1,3491.6,0.4299]
["bitfinex","ETHUSD",1754093022710,0.1432,3493.2,3492.3,0.1432]
["bitfinex","ETHUSD",1754093022993,0.1432,3494.7,3494.4,2.86166107]
["bitfinex","ETHUSD",1754093023224,3.65088616,3495.1,3494.5,3.29153373]
["bitfinex","ETHUSD",1754093023225,3.0,3495.1,3494.5,3.29153373]
["bitfinex","ETHUSD",1754093023507,3.1432,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754093023665,4.82558815,3495.6,3494.8,0.8886]
["bitfinex","ETHUSD",1754093023666,4.614,3495.6,3494.8,0.8886]
["bitfinex","ETHUSD",1754093023865,0.1432,3495.3,3494.8,3.74996532]
["bitfinex","ETHUSD",1754093024108,0.1432,3495.3,3494.9,0.4587]
["bitfinex","ETHUSD",1754093024429,0.1432,3495.3,3495.0,3.31990467]
["bitfinex","ETHUSD",1754093024873,0.1432,3495.3,3494.7,0.1432]
["bitfinex","ETHUSD",1754093025078,2.86003854,3496.5,3494.1,2.86194665]
["bitfinex","ETHUSD",1754093025079,4.7732,3495.8,3495.2,0.1432]
["bitfinex","ETHUSD",1754093025293,4.63,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754093025498,4.63,3495.8,3494.9,0.4587]
["bitfinex","ETHUSD",1754093025688,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754093025887,2.86090023,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754093026107,3.4801516,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754093026405,0.1432,3495.6,3494.9,0.4587]
["bitfinex","ETHUSD",1754093026621,3.80144082,3495.5,3495.0,0.1432]
["bitfinex","ETHUSD",1754093026836,2.86084082,3495.5,3495.0,0.1432]
["bitfinex","ETHUSD",1754093027133,3.00396047,3495.6,3495.0,0.6019]
["bitfinex","ETHUSD",1754093027333,0.1432,3495.6,3495.1,0.4587]
["bitfinex","ETHUSD",1754093027497,2.86082972,3495.5,3495.0,0.1432]
["bitfinex","ETHUSD",1754093027822,3.00396099,3495.6,3495.0,0.6019]
["bitfinex","ETHUSD",1754093028198,0.1432,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1754093028407,7.48733771,3496.1,3495.5,1.0318]
["bitfinex","ETHUSD",1754093028622,3.00366676,3496.0,3495.5,0.6019]
["bitfinex","ETHUSD",1754093029011,0.1432,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754093029219,2.86049372,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754093029606,3.47983986,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754093029799,3.00363907,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754093030011,2.86050932,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754093030937,0.1432,3496.0,3495.6,0.8886]
["bitfinex","ETHUSD",1754093031321,2.8604945,3495.9,3495.6,0.8886]
["bitfinex","ETHUSD",1754093031638,0.1432,3496.0,3495.6,0.8886]
["bitfinex","ETHUSD",1754093031639,3.00366995,3496.0,3495.7,0.4734]
["bitfinex","ETHUSD",1754093032139,3.00362667,3496.0,3495.7,0.4734]
["bitfinex","ETHUSD",1754093032299,3.00362667,3496.0,3495.6,0.4408]
["bitfinex","ETHUSD",1754093032494,3.00362667,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754093032700,0.6098,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754093032901,2.86069118,3495.7,3495.1,3.3345231]
["bitfinex","ETHUSD",1754093033109,3.79960558,3495.9,3495.1,3.3345231]
["bitfinex","ETHUSD",1754093033110,0.1432,3495.8,3495.3,3.0041282]
["bitfinex","ETHUSD",1754093033309,0.1432,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754093033510,0.1432,3495.8,3495.0,0.002]
["bitfinex","ETHUSD",1754093033511,5.5551,3495.7,3495.0,0.002]
["bitfinex","ETHUSD",1754093033724,2.86097473,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754093034036,3.00393921,3495.6,3495.0,0.002]
["bitfinex","ETHUSD",1754093034037,3.00424029,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754093034339,2.86114846,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754093034732,4.7592,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754093034908,3.80024846,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754093035108,3.94344846,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754093037444,7.52229858,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754093037740,7.49344846,3495.1,3495.0,1e-08]
["bitfinex","ETHUSD",1754093038744,13.1245851,3495.1,3495.0,1e-08]
["bitfinex","ETHUSD",1754093039009,15.28955398,3495.1,3495.0,1e-08]
["bitfinex","ETHUSD",1754093040519,0.55,3494.7,3493.3,0.9142]
["bitfinex","ETHUSD",1754093040719,3.0,3494.8,3493.4,0.1432]
["bitfinex","ETHUSD",1754093040720,0.1432,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754093040945,2.86254636,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754093041252,0.4725,3493.8,3492.3,4.605]
["bitfinex","ETHUSD",1754093041253,2.86278663,3493.1,3492.4,2.86331174]
["bitfinex","ETHUSD",1754093041454,4.7482,3493.3,3492.8,0.1432]
["bitfinex","ETHUSD",1754093041750,0.1432,3493.0,3492.5,0.002]
["bitfinex","ETHUSD",1754093041955,2.86324631,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754093042329,3.00644631,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754093042531,11.58439643,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754093042745,13.0002892,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754093043132,5.86340206,3492.4,3491.0,0.4734]
["bitfinex","ETHUSD",1754093043333,0.1432,3492.2,3491.4,0.1432]
["bitfinex","ETHUSD",1754093043536,0.1432,3491.7,3491.2,0.6166]
["bitfinex","ETHUSD",1754093043729,2.86426259,3491.3,3491.2,0.4734]
["bitfinex","ETHUSD",1754093043922,0.1432,3491.4,3490.9,0.6166]
["bitfinex","ETHUSD",1754093044145,0.1432,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754093044348,0.1432,3491.4,3491.1,2.86442668]
["bitfinex","ETHUSD",1754093044657,0.1432,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1754093044658,3.1432,3492.0,3491.3,0.1432]
["bitfinex","ETHUSD",1754093044858,0.82227,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754093045023,4.7552,3492.1,3491.7,0.9142]
["bitfinex","ETHUSD",1754093045224,7.61888615,3492.1,3491.7,0.9142]
["bitfinex","ETHUSD",1754093045425,7.61888615,3492.1,3491.7,0.4734]
["bitfinex","ETHUSD",1754093045660,4.7552,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754093045864,4.7552,3492.1,3491.8,0.4734]
["bitfinex","ETHUSD",1754093046033,4.7552,3492.1,3491.9,0.4734]
["bitfinex","ETHUSD",1754093046236,7.61881298,3492.1,3491.9,0.4734]
["bitfinex","ETHUSD",1754093046441,7.61881298,3492.1,3491.6,0.6166]
["bitfinex","ETHUSD",1754093046758,0.1432,3492.1,3491.7,0.4734]
["bitfinex","ETHUSD",1754093046968,0.1432,3492.6,3492.0,0.1432]
["bitfinex","ETHUSD",1754093047260,6.876,3493.7,3492.3,0.1432]
["bitfinex","ETHUSD",1754093047261,4.7572,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754093047464,9.73835886,3493.7,3491.0,3.0]
["bitfinex","ETHUSD",1754093047465,4.615,3492.7,3491.0,3.0]
["bitfinex","ETHUSD",1754093047635,4.615,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754093048035,2.8633074,3492.5,3492.2,0.1432]
["bitfinex","ETHUSD",1754093048366,3.00631792,3492.7,3492.2,0.6166]
["bitfinex","ETHUSD",1754093048367,4.7592,3492.7,3492.2,0.6166]
["bitfinex","ETHUSD",1754093048530,4.7592,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754093048733,7.62234252,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754093049076,4.7592,3492.7,3492.2,3.92091865]
["bitfinex","ETHUSD",1754093049278,4.7592,3492.7,3492.3,0.4734]
["bitfinex","ETHUSD",1754093049566,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754093049725,5.2287,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754093049926,2.86368328,3492.1,3491.5,0.4734]
["bitfinex","ETHUSD",1754093050125,4.613,3492.3,3491.8,2.8637784]
["bitfinex","ETHUSD",1754093050371,4.7562,3492.3,3491.9,3.33711696]
["bitfinex","ETHUSD",1754093050528,4.7552,3492.3,3491.9,3.33711696]
["bitfinex","ETHUSD",1754093050835,3.0,3493.0,3491.9,3.33711696]
["bitfinex","ETHUSD",1754093050836,2.86296601,3492.9,3492.2,3.00666542]
["bitfinex","ETHUSD",1754093051036,2.86296601,3492.9,3492.3,0.9142]
["bitfinex","ETHUSD",1754093051368,4.7552,3493.0,3492.5,3.00646557]
["bitfinex","ETHUSD",1754093051669,4.7552,3493.0,3492.5,3.00644597]
["bitfinex","ETHUSD",1754093051872,4.7552,3493.0,3492.5,3.47984555]
["bitfinex","ETHUSD",1754093052364,7.61809953,3493.0,3492.5,0.6166]
["bitfinex","ETHUSD",1754093052771,4.7552,3493.0,3492.5,3.4798613]
["bitfinex","ETHUSD",1754093053771,4.7552,3493.0,3492.6,2.86319198]
["bitfinex","ETHUSD",1754093053972,4.612,3493.0,3492.6,3.30399198]
["bitfinex","ETHUSD",1754093054268,4.612,3493.0,3492.7,3.77724488]
["bitfinex","ETHUSD",1754093054433,0.1432,3493.2,3492.8,0.4734]
["bitfinex","ETHUSD",1754093054631,0.1432,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1754093054827,0.1432,3493.2,3493.1,4.44383597]
["bitfinex","ETHUSD",1754093055232,4.607,3494.1,3493.6,2.86231734]
["bitfinex","ETHUSD",1754093055853,0.1432,3494.2,3493.7,0.1432]
["bitfinex","ETHUSD",1754093056060,3.00508773,3494.2,3493.7,0.1432]
["bitfinex","ETHUSD",1754093056233,2.86197218,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754093056438,2.86259692,3493.4,3492.8,2.86297927]
["bitfinex","ETHUSD",1754093056662,4.606,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754093056869,5.5471,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754093057074,0.9391,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093057274,0.9391,3493.3,3492.3,0.4734]
["bitfinex","ETHUSD",1754093057473,0.1432,3493.1,3492.6,3.00639074]
["bitfinex","ETHUSD",1754093057985,0.9391,3493.9,3492.7,0.9142]
["bitfinex","ETHUSD",1754093058147,4.607,3493.8,3493.4,0.1432]
["bitfinex","ETHUSD",1754093058351,2.86234611,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754093058690,7.46922847,3493.8,3493.4,0.1432]
["bitfinex","ETHUSD",1754093058989,2.86229592,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754093059147,0.39708228,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754093059349,0.96795012,3493.6,3492.6,0.4734]
["bitfinex","ETHUSD",1754093059592,2.86293567,3493.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754093059773,2.86295055,3492.9,3492.3,2.86338266]
["bitfinex","ETHUSD",1754093059974,2.86304177,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754093060645,1.20258403,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093060765,2.86302079,3492.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754093060966,5.33708403,3493.0,3492.6,0.4734]
["bitfinex","ETHUSD",1754093061493,5.33708403,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093061701,2.86319647,3492.6,3492.5,0.1432]
["bitfinex","ETHUSD",1754093061854,2.86345198,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754093062273,7.60950542,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754093062274,2.86336043,3492.4,3492.0,0.1432]
["bitfinex","ETHUSD",1754093062551,4.7462,3492.5,3491.5,2.86407816]
["bitfinex","ETHUSD",1754093062552,4.603,3492.5,3492.1,3.79984312]
["bitfinex","ETHUSD",1754093062899,3.0,3493.1,3492.3,0.1432]
["bitfinex","ETHUSD",1754093063051,4.7462,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093063256,4.7462,3493.0,3492.5,0.6164]
["bitfinex","ETHUSD",1754093063698,4.7462,3493.0,3492.6,0.4732]
["bitfinex","ETHUSD",1754093063862,4.7462,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093064064,4.7462,3493.0,3492.1,0.002]
["bitfinex","ETHUSD",1754093064065,4.602,3493.0,3492.9,2.86289242]
["bitfinex","ETHUSD",1754093064294,7.4646806,3493.3,3492.9,0.9363]
["bitfinex","ETHUSD",1754093064590,4.602,3493.3,3492.9,0.9363]
["bitfinex","ETHUSD",1754093064801,4.602,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093065959,5.0614,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093066798,4.602,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093067002,7.4646314,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093068176,2.86278663,3493.1,3493.0,0.1432]
["bitfinex","ETHUSD",1754093068462,4.08915012,3493.2,3492.2,0.4732]
["bitfinex","ETHUSD",1754093068772,0.1432,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754093068990,0.1432,3492.9,3492.3,0.1432]
["bitfinex","ETHUSD",1754093068991,7.45404287,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754093069303,3.0,3492.9,3492.4,0.9363]
["bitfinex","ETHUSD",1754093069462,0.4594,3492.9,3492.6,0.1432]
["bitfinex","ETHUSD",1754093069658,2.86311449,3492.7,3492.1,3.33878555]
["bitfinex","ETHUSD",1754093069860,2.86322427,3492.6,3492.4,0.1432]
["bitfinex","ETHUSD",1754093070057,2.86313338,3492.7,3492.4,0.1432]
["bitfinex","ETHUSD",1754093070295,2.86305931,3492.8,3492.4,0.1432]
["bitfinex","ETHUSD",1754093070502,4.591,3493.0,3492.6,2.86311858]
["bitfinex","ETHUSD",1754093070802,4.59,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754093071703,0.001,3493.4,3492.8,0.9363]
["bitfinex","ETHUSD",1754093071892,0.001,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754093072075,2.86272994,3493.2,3492.4,0.4732]
["bitfinex","ETHUSD",1754093072276,4.587,3493.1,3492.8,0.1432]
["bitfinex","ETHUSD",1754093072491,4.587,3493.1,3492.8,0.6164]
["bitfinex","ETHUSD",1754093072798,4.7302,3493.3,3492.9,3.33613288]
["bitfinex","ETHUSD",1754093073013,4.7292,3493.3,3493.0,0.4732]
["bitfinex","ETHUSD",1754093073296,7.59182444,3493.3,3492.8,0.1432]
["bitfinex","ETHUSD",1754093073505,7.90802444,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754093075102,0.9171,3493.2,3493.0,0.1432]
["bitfinex","ETHUSD",1754093075400,2.86296129,3492.9,3492.7,0.1432]
["bitfinex","ETHUSD",1754093075623,1.08915012,3493.2,3492.7,0.1432]
["bitfinex","ETHUSD",1754093075624,7.4438927,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754093076009,7.9032927,3493.0,3492.7,0.1432]
["bitfinex","ETHUSD",1754093076191,2.86296134,3492.9,3492.7,0.1432]
["bitfinex","ETHUSD",1754093076594,2.86303252,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754093076920,4.81083001,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754093077080,4.7242,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093077414,7.58713763,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093077623,8.04477678,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093077783,8.50417678,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754093077984,2.86296136,3492.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754093078294,2.86295947,3492.9,3492.5,0.6164]
["bitfinex","ETHUSD",1754093078495,7.58710141,3493.0,3492.5,0.6164]
["bitfinex","ETHUSD",1754093078882,2.86295692,3492.9,3492.5,0.6164]
["bitfinex","ETHUSD",1754093079084,8.04649932,3493.0,3492.5,0.6164]
["bitfinex","ETHUSD",1754093079829,0.9171,3492.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754093080024,2.86352442,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754093080415,3.78062442,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754093081429,6.78062442,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754093081631,8.21665028,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754093082226,10.48765028,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754093082983,15.06265028,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754093084329,13.48385028,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754093084489,13.34065028,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754093086225,15.06165028,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754093086637,7.58485245,3491.8,3491.7,1e-08]
["bitfinex","ETHUSD",1754093086786,12.70485245,3491.8,3491.7,1e-08]
["bitfinex","ETHUSD",1754093086993,13.62195245,3491.8,3491.7,1e-08]
["bitfinex","ETHUSD",1754093090859,13.61695245,3491.8,3491.7,1e-08]
["bitfinex","ETHUSD",1754093091037,16.20383508,3491.8,3491.7,1e-08]
["bitfinex","ETHUSD",1754093093449,2.86516532,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754093093647,10.45509753,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093093852,10.42624741,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093094559,10.56944741,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093094725,10.56944741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093094726,6.00844741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093094929,7.7042,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093095128,10.56944741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093095637,10.56944741,3490.1,3490.0,0.4902]
["bitfinex","ETHUSD",1754093095966,13.38580078,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093096325,12.94510078,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093096572,12.46290078,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093096874,12.46290078,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093096875,10.56944741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093097036,10.57044741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093097239,4.7062,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093097624,6.884,3491.0,3490.0,0.9195]
["bitfinex","ETHUSD",1754093097827,6.884,3491.0,3490.2,2.86516532]
["bitfinex","ETHUSD",1754093098127,0.1432,3490.8,3490.3,1.0607]
["bitfinex","ETHUSD",1754093098360,4.564,3490.7,3490.4,0.9175]
["bitfinex","ETHUSD",1754093098560,4.564,3490.7,3490.5,0.9175]
["bitfinex","ETHUSD",1754093098817,3.0,3490.6,3490.3,0.1432]
["bitfinex","ETHUSD",1754093098965,4.562,3490.5,3490.3,0.1432]
["bitfinex","ETHUSD",1754093099161,7.42699302,3490.5,3490.4,0.9175]
["bitfinex","ETHUSD",1754093099471,2.86524741,3490.1,3490.0,0.4902]
["bitfinex","ETHUSD",1754093099693,7.57444741,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754093099998,7.57444741,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093099999,4.566,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093100158,4.565,3490.1,3490.0,0.9195]
["bitfinex","ETHUSD",1754093100791,4.565,3490.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1754093100990,4.565,3490.3,3490.2,0.9175]
["bitfinex","ETHUSD",1754093101190,6.884,3491.0,3490.2,0.9175]
["bitfinex","ETHUSD",1754093101389,9.74851764,3491.0,3490.4,2.86500114]
["bitfinex","ETHUSD",1754093101599,4.7072,3490.9,3490.5,0.9175]
["bitfinex","ETHUSD",1754093101802,4.97860336,3491.8,3490.6,0.9175]
["bitfinex","ETHUSD",1754093102021,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754093102221,0.1442,3491.8,3491.2,0.1432]
["bitfinex","ETHUSD",1754093102378,0.1442,3491.8,3490.1,0.55]
["bitfinex","ETHUSD",1754093102379,4.571,3491.7,3491.3,0.9175]
["bitfinex","ETHUSD",1754093102581,4.571,3491.7,3491.4,0.9175]
["bitfinex","ETHUSD",1754093102814,2.86401649,3491.6,3491.2,0.4882]
["bitfinex","ETHUSD",1754093103114,4.571,3491.7,3491.0,0.1432]
["bitfinex","ETHUSD",1754093103115,4.571,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754093103316,2.86442668,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1754093103622,2.86491054,3490.6,3490.4,0.4882]
["bitfinex","ETHUSD",1754093103819,4.571,3490.5,3490.3,0.1432]
["bitfinex","ETHUSD",1754093103975,4.571,3490.5,3490.4,0.4293]
["bitfinex","ETHUSD",1754093104176,4.571,3490.7,3490.5,2.86491747]
["bitfinex","ETHUSD",1754093104375,4.571,3490.7,3490.6,0.9175]
["bitfinex","ETHUSD",1754093104713,4.571,3490.7,3490.6,1.0607]
["bitfinex","ETHUSD",1754093105425,0.09662498,3492.4,3490.6,1.0607]
["bitfinex","ETHUSD",1754093105631,4.7272,3492.5,3491.1,2.86438899]
["bitfinex","ETHUSD",1754093105778,2.86346061,3492.3,3491.5,2.86403633]
["bitfinex","ETHUSD",1754093105978,0.001,3493.4,3492.4,2.86336043]
["bitfinex","ETHUSD",1754093106219,0.001,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754093106220,2.86278663,3493.1,3493.0,0.1432]
["bitfinex","ETHUSD",1754093106378,0.1432,3493.0,3492.5,1.0607]
["bitfinex","ETHUSD",1754093106579,0.1432,3493.0,3492.6,0.9175]
["bitfinex","ETHUSD",1754093106784,7.47095055,3492.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754093106995,2.86319647,3492.6,3492.5,0.1432]
["bitfinex","ETHUSD",1754093107320,2.86327845,3492.5,3492.2,0.4882]
["bitfinex","ETHUSD",1754093107503,2.86327845,3492.5,3490.2,2.86514001]
["bitfinex","ETHUSD",1754093107504,3.1432,3492.3,3491.7,0.4882]
["bitfinex","ETHUSD",1754093107826,0.02885012,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754093108027,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754093108181,2.86467285,3490.8,3490.5,0.002]
["bitfinex","ETHUSD",1754093108381,2.86483699,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754093109118,0.1432,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1754093109277,3.0,3492.0,3490.7,0.9175]
["bitfinex","ETHUSD",1754093109481,2.86401649,3491.6,3490.8,0.9175]
["bitfinex","ETHUSD",1754093109825,4.611,3491.6,3491.1,2.86439456]
["bitfinex","ETHUSD",1754093110006,2.86379837,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754093110198,6.885,3492.2,3491.6,0.9175]
["bitfinex","ETHUSD",1754093110521,6.885,3492.2,3491.7,3.78142623]
["bitfinex","ETHUSD",1754093110522,4.611,3492.1,3491.7,3.78142623]
["bitfinex","ETHUSD",1754093110721,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093110881,0.001,3492.2,3492.1,0.9175]
["bitfinex","ETHUSD",1754093111277,2.86452442,3492.2,3492.1,0.9175]
["bitfinex","ETHUSD",1754093111517,2.86452442,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754093111731,0.001,3492.2,3492.1,0.9175]
["bitfinex","ETHUSD",1754093112380,0.001,3492.2,3492.1,3.78110642]
["bitfinex","ETHUSD",1754093112583,0.001,3492.2,3492.1,3.92430642]
["bitfinex","ETHUSD",1754093113207,0.001,3492.2,3492.1,1.0607]
["bitfinex","ETHUSD",1754093114198,0.001,3492.2,3492.1,3.92430642]
["bitfinex","ETHUSD",1754093116692,0.001,3492.2,3492.1,4.47430642]
["bitfinex","ETHUSD",1754093116888,0.001,3492.2,3492.1,4.50294248]
["bitfinex","ETHUSD",1754093117097,0.001,3492.2,3492.1,5.95784091]
["bitfinex","ETHUSD",1754093119199,0.001,3492.2,3492.1,5.40784091]
["bitfinex","ETHUSD",1754093123437,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093123938,0.001,3492.2,3492.1,3.00680642]
["bitfinex","ETHUSD",1754093124237,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093124542,3.34282442,3492.2,3492.1,0.1016333]
["bitfinex","ETHUSD",1754093124705,4.3997442,3492.2,3492.1,0.1016333]
["bitfinex","ETHUSD",1754093124910,4.3997442,3492.2,3491.5,4.59]
["bitfinex","ETHUSD",1754093124911,2.86374295,3492.0,3491.5,4.59]
["bitfinex","ETHUSD",1754093125245,2.86363841,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093125440,0.4373,3492.2,3491.5,7.45409799]
["bitfinex","ETHUSD",1754093125629,2.86368947,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754093125943,3.30083585,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754093125944,0.001,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754093126107,0.001,3492.2,3491.4,4.588]
["bitfinex","ETHUSD",1754093126108,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093127225,0.001,3492.2,3492.1,3.94360642]
["bitfinex","ETHUSD",1754093127429,0.001,3492.2,3492.1,4.49360642]
["bitfinex","ETHUSD",1754093127808,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093128306,2.86401493,3491.7,3490.8,3.30415182]
["bitfinex","ETHUSD",1754093128454,2.86398901,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093128754,0.5805,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754093128755,0.001,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754093128914,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093129115,2.86452442,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093129355,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754093129859,0.001,3492.2,3491.0,0.33261518]
["bitfinex","ETHUSD",1754093129860,3.0,3492.1,3491.0,0.33261518]
["bitfinex","ETHUSD",1754093130152,0.9156,3492.2,3491.4,0.1432]
["bitfinex","ETHUSD",1754093130153,2.86399105,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754093130311,2.86409852,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754093130511,2.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093130717,11.46777394,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093130954,12.35352382,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093131312,6.73729561,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093131615,2.86407097,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754093131936,5.86412039,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093132156,0.1432,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754093132353,0.1432,3491.8,3491.0,0.4415]
["bitfinex","ETHUSD",1754093132354,0.001,3492.2,3491.5,2.86406376]
["bitfinex","ETHUSD",1754093132544,2.86360691,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754093132740,2.86455471,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754093132955,3.34285471,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754093133172,3.77820642,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093133469,7.44247818,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093133880,4.72207176,3492.1,3491.5,0.1432]
["bitfinex","ETHUSD",1754093134181,2.86401649,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754093134359,2.86395343,3491.7,3491.5,0.1432]
["bitfinex","ETHUSD",1754093134667,0.9146,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754093134867,3.77863591,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754093135070,3.77871059,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093135277,0.9146,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093135833,3.77870893,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093136035,0.9146,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093136234,3.77872392,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093136544,2.86428851,3491.3,3491.0,0.002]
["bitfinex","ETHUSD",1754093136756,2.86435131,3491.2,3491.0,0.1452]
["bitfinex","ETHUSD",1754093136963,3.34265131,3491.2,3491.0,0.1452]
["bitfinex","ETHUSD",1754093137139,0.4783,3491.2,3491.0,0.1452]
["bitfinex","ETHUSD",1754093137538,0.4783,3491.1,3491.0,0.1452]
["bitfinex","ETHUSD",1754093138145,0.9146,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093138546,0.4783,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093138745,4.42856225,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093138963,0.17205012,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093139278,5.86432218,3491.3,3491.0,0.1452]
["bitfinex","ETHUSD",1754093139481,0.92067346,3491.2,3491.0,0.1452]
["bitfinex","ETHUSD",1754093139693,3.0,3491.3,3491.0,0.1452]
["bitfinex","ETHUSD",1754093139893,2.86435966,3491.2,3491.0,0.1452]
["bitfinex","ETHUSD",1754093140068,2.8642919,3491.3,3491.0,0.1452]
["bitfinex","ETHUSD",1754093140483,5.8642094,3491.4,3491.0,0.1452]
["bitfinex","ETHUSD",1754093140799,3.4783,3491.5,3491.0,0.1452]
["bitfinex","ETHUSD",1754093141005,2.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093141294,10.60162668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093141456,10.45842668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093141657,4.594,3491.1,3491.0,0.1452]
["bitfinex","ETHUSD",1754093141857,0.1432,3491.6,3491.0,0.1452]
["bitfinex","ETHUSD",1754093142083,2.86402261,3491.6,3491.0,3.94645748]
["bitfinex","ETHUSD",1754093142287,3.34224902,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754093142597,2.86426259,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093142960,2.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093143160,3.00762668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093143359,8.08942573,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093143699,8.06057561,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093145876,3.1432,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093146085,0.4783,3492.0,3491.2,2.86428702]
["bitfinex","ETHUSD",1754093146285,3.0,3491.8,3491.2,2.86433959]
["bitfinex","ETHUSD",1754093146608,0.94345012,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754093146775,5.86401649,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754093147116,2.86409852,3491.5,3491.0,0.002]
["bitfinex","ETHUSD",1754093147429,2.86409852,3491.5,3491.0,0.1452]
["bitfinex","ETHUSD",1754093147430,2.86432334,3491.3,3491.0,0.1452]
["bitfinex","ETHUSD",1754093147576,0.4783,3491.4,3491.0,0.1452]
["bitfinex","ETHUSD",1754093147775,2.86423062,3491.4,3491.0,0.1452]
["bitfinex","ETHUSD",1754093148215,2.8642722,3491.3,3491.0,0.1452]
["bitfinex","ETHUSD",1754093148397,0.1432,3491.5,3491.0,0.1452]
["bitfinex","ETHUSD",1754093148600,7.6,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1754093148924,3.0,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754093149225,5.86402728,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754093149417,3.0,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754093149722,2.86418055,3491.4,3491.0,0.1452]
["bitfinex","ETHUSD",1754093150191,0.1432,3491.5,3491.3,2.86420759]
["bitfinex","ETHUSD",1754093150388,4.597,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754093150690,2.86399413,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754093150893,4.597,3491.8,3491.1,3.80121677]
["bitfinex","ETHUSD",1754093150894,7.46088701,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754093151300,4.597,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754093151831,2.86399953,3491.7,3491.5,0.1432]
["bitfinex","ETHUSD",1754093152177,0.4956,3491.7,3491.0,0.002]
["bitfinex","ETHUSD",1754093152378,2.86401649,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754093152786,2.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093153002,5.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093153231,6.00762668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093153408,6.97472668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093153720,8.4184331,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093154017,5.86442668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093154178,6.36002668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093154377,6.83152668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093155023,11.42852668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093155517,11.57172668,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093155717,13.01533315,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754093157036,13.56533315,3491.1,3491.0,1e-08]
["bitfinex","ETHUSD",1754093157237,2.86483699,3490.6,3490.4,1e-08]
["bitfinex","ETHUSD",1754093157382,10.45791906,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093157583,11.42501906,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093158015,11.56821906,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093158707,11.78355673,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093158908,13.70697061,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093159082,14.25697061,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093160078,15.97797061,3490.5,3490.4,1e-08]
["bitfinex","ETHUSD",1754093160808,15.97797061,3490.5,3489.6,0.002]
["bitfinex","ETHUSD",1754093160809,2.86532951,3490.0,3489.9,1e-08]
["bitfinex","ETHUSD",1754093161012,13.75500177,3490.0,3489.9,1e-08]
["bitfinex","ETHUSD",1754093161217,8.13657583,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093161397,10.59477583,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093161727,11.19939268,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093161909,3.11779268,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093162081,10.70479268,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093162415,12.6599205,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093162613,11.58480365,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1754093163015,5.86565795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1754093163247,8.27778669,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1754093163520,8.82778669,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1754093163885,6.41623291,3488.9,3488.8,1e-08]
["bitfinex","ETHUSD",1754093164101,11.6598562,3488.9,3488.8,1e-08]
["bitfinex","ETHUSD",1754093164290,12.6269562,3488.9,3488.8,1e-08]
["bitfinex","ETHUSD",1754093164596,3.41656155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093164825,11.01956155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093165036,11.98666155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093165199,13.75860607,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093166525,12.45541291,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093166690,3.21390684,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093166892,10.46656155,3488.5,3488.4,0.92430001]
["bitfinex","ETHUSD",1754093167187,10.46656155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093167587,11.65204586,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093167985,2.86730129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754093168184,0.4956,3489.3,3487.6,0.9243]
["bitfinex","ETHUSD",1754093168432,4.667,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1754093168741,0.4956,3491.0,3488.0,0.55]
["bitfinex","ETHUSD",1754093168902,2.8641511,3491.5,3489.5,0.55]
["bitfinex","ETHUSD",1754093169103,2.86418055,3491.4,3490.4,2.86493876]
["bitfinex","ETHUSD",1754093169303,4.683,3491.4,3490.5,0.9243]
["bitfinex","ETHUSD",1754093169504,4.682,3491.6,3491.1,2.86440058]
["bitfinex","ETHUSD",1754093169713,3.0,3491.7,3491.2,0.9243]
["bitfinex","ETHUSD",1754093170013,0.1099205,3492.2,3491.5,2.86402521]
["bitfinex","ETHUSD",1754093170334,3.0,3491.9,3491.5,2.86402521]
["bitfinex","ETHUSD",1754093170510,3.0,3491.9,3491.6,0.9243]
["bitfinex","ETHUSD",1754093170713,3.0,3491.9,3490.4,2.86500114]
["bitfinex","ETHUSD",1754093170714,4.684,3492.0,3491.7,0.9243]
["bitfinex","ETHUSD",1754093170909,4.684,3492.0,3491.8,0.9243]
["bitfinex","ETHUSD",1754093171109,4.684,3492.0,3491.9,0.9243]
["bitfinex","ETHUSD",1754093171597,4.684,3492.0,3491.5,0.9243]
["bitfinex","ETHUSD",1754093171829,4.684,3492.0,3491.6,0.9243]
["bitfinex","ETHUSD",1754093172026,2.86405524,3491.6,3491.1,0.9243]
["bitfinex","ETHUSD",1754093172198,3.33237228,3491.9,3491.1,0.9243]
["bitfinex","ETHUSD",1754093172199,7.54395419,3491.7,3491.1,0.9243]
["bitfinex","ETHUSD",1754093172740,0.001,3492.1,3491.2,0.9243]
["bitfinex","ETHUSD",1754093172741,4.687,3492.1,3491.2,0.9243]
["bitfinex","ETHUSD",1754093172926,4.687,3492.1,3491.5,2.8640808]
["bitfinex","ETHUSD",1754093173098,4.687,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093173295,4.687,3492.1,3492.0,1.0675]
["bitfinex","ETHUSD",1754093174101,7.55060642,3492.1,3492.0,1.0675]
["bitfinex","ETHUSD",1754093174447,7.55060642,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093175738,4.687,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093175945,4.687,3492.1,3492.0,0.9243]
["bitfinex","ETHUSD",1754093176096,0.001,3492.1,3492.0,0.9243]
["bitfinex","ETHUSD",1754093176443,0.001,3492.1,3492.0,1.0675]
["bitfinex","ETHUSD",1754093176904,0.001,3492.1,3491.4,0.9243]
["bitfinex","ETHUSD",1754093177097,0.001,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754093177303,2.86377754,3491.9,3491.4,0.9243]
["bitfinex","ETHUSD",1754093177503,0.001,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754093177747,0.001,3492.1,3491.9,3.81663685]
["bitfinex","ETHUSD",1754093178047,0.001,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093178255,0.001,3492.1,3492.0,1.0675]
["bitfinex","ETHUSD",1754093178399,2.86460642,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093178612,2.86460642,3492.1,3491.6,0.4717]
["bitfinex","ETHUSD",1754093178613,0.28756064,3492.1,3491.6,0.4717]
["bitfinex","ETHUSD",1754093178811,0.001,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754093179626,2.86368843,3492.0,3491.3,0.9243]
["bitfinex","ETHUSD",1754093179825,2.86368843,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754093180126,2.86368906,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754093180739,0.001,3492.1,3491.8,1.0675]
["bitfinex","ETHUSD",1754093181214,2.86461371,3492.1,3491.8,1.0675]
["bitfinex","ETHUSD",1754093181410,2.86369275,3492.0,3491.8,1.0675]
["bitfinex","ETHUSD",1754093181611,2.86377044,3491.9,3491.8,0.1432]
["bitfinex","ETHUSD",1754093181841,0.001,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754093181842,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754093182136,0.001,3492.1,3491.8,3.00697697]
["bitfinex","ETHUSD",1754093182347,0.001,3492.1,3492.0,3.00688843]
["bitfinex","ETHUSD",1754093182706,0.001,3492.1,3492.0,3.98132531]
["bitfinex","ETHUSD",1754093183197,0.001,3492.1,3492.0,3.95268843]
["bitfinex","ETHUSD",1754093183403,0.001,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093183640,0.001,3492.1,3491.5,0.485]
["bitfinex","ETHUSD",1754093183844,2.86394993,3491.7,3491.0,3.34945696]
["bitfinex","ETHUSD",1754093184028,2.86394993,3491.7,3491.0,0.485]
["bitfinex","ETHUSD",1754093184345,0.71597392,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754093184526,2.86426259,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093185331,0.6261,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754093185539,2.86410805,3491.5,3491.3,0.9458]
["bitfinex","ETHUSD",1754093185734,2.86386894,3491.8,3490.5,4.679]
["bitfinex","ETHUSD",1754093185735,0.4829,3491.8,3490.8,0.9458]
["bitfinex","ETHUSD",1754093185968,2.86401649,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754093186136,2.86418055,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754093187676,3.81038055,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754093187878,3.34708055,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754093188175,2.86436091,3491.2,3490.6,3.81062931]
["bitfinex","ETHUSD",1754093188418,2.86436091,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1754093188679,2.86435697,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1754093189477,2.86462086,3490.9,3489.7,0.9458]
["bitfinex","ETHUSD",1754093189692,3.0,3490.6,3488.8,0.485]
["bitfinex","ETHUSD",1754093189861,2.8655498,3489.8,3489.2,2.86591686]
["bitfinex","ETHUSD",1754093190067,2.86549409,3489.8,3489.2,3.35093798]
["bitfinex","ETHUSD",1754093190469,4.675,3490.6,3489.3,0.9458]
["bitfinex","ETHUSD",1754093190655,4.675,3490.6,3490.1,2.86517683]
["bitfinex","ETHUSD",1754093190855,2.86492887,3490.5,3490.2,0.9458]
["bitfinex","ETHUSD",1754093191056,2.86472195,3490.8,3490.3,0.9458]
["bitfinex","ETHUSD",1754093191057,2.86470264,3490.8,3490.3,0.9458]
["bitfinex","ETHUSD",1754093191293,7.53961569,3490.9,3490.4,0.9458]
["bitfinex","ETHUSD",1754093191498,4.674,3491.2,3490.5,0.9458]
["bitfinex","ETHUSD",1754093191801,4.673,3491.6,3490.9,2.86453562]
["bitfinex","ETHUSD",1754093192093,3.0,3491.7,3491.0,0.9458]
["bitfinex","ETHUSD",1754093192392,3.0,3491.7,3490.3,2.86504144]
["bitfinex","ETHUSD",1754093192393,2.86431176,3491.3,3490.6,0.9458]
["bitfinex","ETHUSD",1754093192552,0.4829,3491.7,3490.6,0.9458]
["bitfinex","ETHUSD",1754093192553,2.86421076,3491.4,3490.6,3.81063595]
["bitfinex","ETHUSD",1754093192890,0.4829,3491.7,3490.7,2.86470337]
["bitfinex","ETHUSD",1754093192891,2.86426617,3491.3,3490.7,2.86470337]
["bitfinex","ETHUSD",1754093193291,3.4829,3491.7,3490.6,0.9458]
["bitfinex","ETHUSD",1754093193462,0.4829,3491.4,3490.3,5.159]
["bitfinex","ETHUSD",1754093193664,2.86426259,3491.3,3490.3,5.159]
["bitfinex","ETHUSD",1754093193865,3.34710379,3491.4,3490.3,5.159]
["bitfinex","ETHUSD",1754093194200,1.246861,3494.1,3491.7,2.86386946]
["bitfinex","ETHUSD",1754093194201,0.001,3492.1,3491.7,2.86386946]
["bitfinex","ETHUSD",1754093194559,0.001,3492.1,3491.8,3.34884859]
["bitfinex","ETHUSD",1754093194764,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754093195372,0.001,3492.1,3492.0,3.80948843]
["bitfinex","ETHUSD",1754093195557,0.001,3492.1,3492.0,3.83812531]
["bitfinex","ETHUSD",1754093195756,0.001,3492.1,3492.0,3.80948843]
["bitfinex","ETHUSD",1754093197457,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754093197980,0.001,3492.1,3491.1,0.4608]
["bitfinex","ETHUSD",1754093198166,0.001,3492.1,3491.7,2.86386403]
["bitfinex","ETHUSD",1754093198373,0.001,3492.1,3491.4,0.9458]
["bitfinex","ETHUSD",1754093198597,2.86370854,3492.0,3491.3,2.86424156]
["bitfinex","ETHUSD",1754093198801,0.001,3492.1,3491.3,2.86424156]
["bitfinex","ETHUSD",1754093198802,0.001,3492.1,3491.3,3.96744591]
["bitfinex","ETHUSD",1754093198966,2.86465434,3492.1,3491.4,3.80991671]
["bitfinex","ETHUSD",1754093199171,0.001,3492.1,3491.6,2.86399481]
["bitfinex","ETHUSD",1754093199371,0.001,3492.1,3491.7,2.86393397]
["bitfinex","ETHUSD",1754093199568,0.001,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093199966,4.38369717,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754093200166,2.86368843,3492.0,3491.1,2.86437065]
["bitfinex","ETHUSD",1754093200371,2.86400461,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093200567,3.34690461,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093200782,0.4829,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093200993,1.18039075,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754093201197,2.86377906,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754093201706,0.001,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754093202005,0.001,3492.1,3492.0,3.80948843]
["bitfinex","ETHUSD",1754093202305,0.001,3492.1,3492.0,4.38812531]
["bitfinex","ETHUSD",1754093202597,0.001,3492.1,3492.0,4.53132531]
["bitfinex","ETHUSD",1754093202901,1e-08,3492.1,3492.0,9.04323074]
["bitfinex","ETHUSD",1754093203060,1e-08,3492.1,3492.0,13.18659386]
["bitfinex","ETHUSD",1754093203987,1e-08,3492.1,3492.0,4.37559386]
["bitfinex","ETHUSD",1754093204171,1e-08,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1754093205793,1e-08,3492.1,3492.0,3.80948843]
["bitfinex","ETHUSD",1754093205997,1e-08,3492.1,3492.0,7.38812531]
["bitfinex","ETHUSD",1754093206205,1e-08,3492.1,3492.0,7.35948843]
["bitfinex","ETHUSD",1754093206502,1e-08,3492.1,3492.0,8.85401018]
["bitfinex","ETHUSD",1754093207297,1e-08,3492.1,3491.5,2.86404023]
["bitfinex","ETHUSD",1754093207298,0.48290001,3492.1,3491.5,2.86404023]
["bitfinex","ETHUSD",1754093207607,3.80984001,3492.1,3491.5,2.86409704]
["bitfinex","ETHUSD",1754093207914,2.86369062,3492.0,3491.3,2.8642338]
["bitfinex","ETHUSD",1754093208087,2.86378647,3491.9,3491.3,2.8642338]
["bitfinex","ETHUSD",1754093208289,2.86381808,3491.9,3491.3,2.86425916]
["bitfinex","ETHUSD",1754093208602,3.53113881,3492.0,3491.4,2.86416319]
["bitfinex","ETHUSD",1754093208806,2.86377215,3491.9,3491.3,2.86424649]
["bitfinex","ETHUSD",1754093210314,1e-08,3492.1,3491.8,2.86378745]
["bitfinex","ETHUSD",1754093210524,0.48290001,3492.1,3491.6,4.729]
["bitfinex","ETHUSD",1754093211172,1e-08,3492.1,3491.8,2.86384802]
["bitfinex","ETHUSD",1754093211518,1e-08,3492.1,3492.0,3.41368843]
["bitfinex","ETHUSD",1754093211698,1e-08,3492.1,3492.0,8.14268843]
["bitfinex","ETHUSD",1754093212010,1e-08,3492.1,3492.0,12.07948843]
["bitfinex","ETHUSD",1754093212219,1e-08,3492.1,3492.0,12.19414643]
["bitfinex","ETHUSD",1754093212565,0.001,3492.5,3492.4,6.41336043]
["bitfinex","ETHUSD",1754093212772,0.001,3492.5,3492.4,11.14436043]
["bitfinex","ETHUSD",1754093212972,0.001,3492.5,3492.4,12.08116043]
["bitfinex","ETHUSD",1754093213678,0.001,3492.5,3492.4,10.59236043]
["bitfinex","ETHUSD",1754093213908,0.8958,3492.5,3492.0,2.86362912]
["bitfinex","ETHUSD",1754093214110,0.37699277,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754093214409,0.37699277,3492.5,3490.7,2.86469771]
["bitfinex","ETHUSD",1754093214410,3.0,3492.4,3490.7,2.86469771]
["bitfinex","ETHUSD",1754093214617,3.0,3492.4,3490.3,0.4654]
["bitfinex","ETHUSD",1754093214618,2.86411713,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754093214839,0.8948,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754093215040,3.30829241,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754093215211,0.4507,3492.0,3490.7,0.9368]
["bitfinex","ETHUSD",1754093215404,0.4507,3492.0,3490.6,3.0]
["bitfinex","ETHUSD",1754093215405,3.31442966,3492.0,3491.3,3.00740061]
["bitfinex","ETHUSD",1754093215738,4.734,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754093215899,2.86354541,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754093216103,0.4507,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754093216302,2.86354541,3492.2,3490.3,0.9368]
["bitfinex","ETHUSD",1754093216303,0.92365012,3492.0,3490.3,0.9368]
["bitfinex","ETHUSD",1754093216505,0.92365012,3492.0,3491.2,0.1432]
["bitfinex","ETHUSD",1754093216506,2.86422373,3491.4,3491.2,0.1432]
["bitfinex","ETHUSD",1754093216699,0.8948,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093217126,0.4507,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093219342,3.31496259,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093219498,3.75906259,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093220003,0.4507,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754093220199,0.1432,3492.2,3491.2,0.1432]
["bitfinex","ETHUSD",1754093220546,2.86336043,3492.4,3491.7,2.86388045]
["bitfinex","ETHUSD",1754093220839,3.31501036,3492.5,3491.8,2.86380311]
["bitfinex","ETHUSD",1754093221040,2.86342057,3492.4,3491.5,2.86408427]
["bitfinex","ETHUSD",1754093221238,2.86344243,3492.3,3491.6,2.8640139]
["bitfinex","ETHUSD",1754093221408,3.75816043,3492.4,3491.2,3.0]
["bitfinex","ETHUSD",1754093221409,2.86353794,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1754093221600,2.86353794,3492.2,3490.9,2.86455257]
["bitfinex","ETHUSD",1754093221601,2.86410652,3491.5,3490.9,2.86458353]
["bitfinex","ETHUSD",1754093221806,2.86402696,3491.6,3491.0,2.86450395]
["bitfinex","ETHUSD",1754093222914,0.4507,3491.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754093222915,3.31463632,3491.7,3490.6,2.86483699]
["bitfinex","ETHUSD",1754093223113,2.86418328,3491.4,3490.8,2.86462573]
["bitfinex","ETHUSD",1754093223346,3.31468747,3491.7,3491.0,2.86445723]
["bitfinex","ETHUSD",1754093223516,3.31468747,3491.7,3490.5,7.58986975]
["bitfinex","ETHUSD",1754093223731,0.47955012,3491.6,3490.6,0.85266698]
["bitfinex","ETHUSD",1754093224055,0.47955012,3491.6,3490.2,3.4654]
["bitfinex","ETHUSD",1754093224056,0.4441,3491.5,3490.4,3.0]
["bitfinex","ETHUSD",1754093224351,0.4507,3491.4,3490.6,2.86480919]
["bitfinex","ETHUSD",1754093224560,2.86426259,3491.3,3490.6,2.86480919]
["bitfinex","ETHUSD",1754093224759,0.4507,3491.4,3490.3,3.0]
["bitfinex","ETHUSD",1754093224760,3.31488385,3491.4,3490.3,3.0]
["bitfinex","ETHUSD",1754093224970,0.4507,3491.4,3490.7,2.86473937]
["bitfinex","ETHUSD",1754093225124,2.86434892,3491.2,3490.6,2.86481554]
["bitfinex","ETHUSD",1754093225469,0.4507,3491.4,3490.7,2.86475177]
["bitfinex","ETHUSD",1754093225470,2.86428516,3491.3,3490.7,2.86475177]
["bitfinex","ETHUSD",1754093225660,0.4507,3491.1,3489.3,10.2122741]
["bitfinex","ETHUSD",1754093225861,2.86484554,3490.6,3490.0,2.86532807]
["bitfinex","ETHUSD",1754093226167,2.86408981,3491.6,3490.9,2.86452381]
["bitfinex","ETHUSD",1754093226334,2.8642374,3491.4,3490.5,2.86490326]
["bitfinex","ETHUSD",1754093226674,2.8642374,3491.4,3490.8,2.8646612]
["bitfinex","ETHUSD",1754093226849,2.86412643,3491.5,3490.9,2.86457797]
["bitfinex","ETHUSD",1754093227364,2.86423031,3491.4,3490.7,2.86468654]
["bitfinex","ETHUSD",1754093227665,0.8948,3491.3,3490.4,4.722]
["bitfinex","ETHUSD",1754093227822,0.4507,3491.3,3490.5,0.02864919]
["bitfinex","ETHUSD",1754093228031,2.86441061,3491.2,3490.5,2.86490132]
["bitfinex","ETHUSD",1754093228229,3.31498663,3491.3,3490.7,2.8647542]
["bitfinex","ETHUSD",1754093228824,3.31498663,3491.3,3490.5,2.86491906]
["bitfinex","ETHUSD",1754093228825,2.86435364,3491.2,3490.6,2.86482023]
["bitfinex","ETHUSD",1754093229076,3.31496932,3491.3,3490.2,5.1944]
["bitfinex","ETHUSD",1754093229253,2.86452583,3491.0,3490.4,2.86499454]
["bitfinex","ETHUSD",1754093229447,2.8644956,3491.1,3490.2,8.05955667]
["bitfinex","ETHUSD",1754093229658,0.4507,3491.3,3490.3,0.85249567]
["bitfinex","ETHUSD",1754093229974,0.02885012,3491.2,3490.3,0.85249567]
["bitfinex","ETHUSD",1754093230269,3.0,3490.9,3489.7,2.86551827]
["bitfinex","ETHUSD",1754093230569,2.86490459,3490.6,3489.9,2.86541161]
["bitfinex","ETHUSD",1754093230729,0.1432,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754093231125,3.31558685,3490.6,3489.9,2.86533416]
["bitfinex","ETHUSD",1754093231324,3.31558685,3490.6,3490.3,0.1432]
["bitfinex","ETHUSD",1754093231722,2.86500114,3490.4,3489.0,0.4654]
["bitfinex","ETHUSD",1754093231949,2.86500114,3490.4,3488.6,4.732]
["bitfinex","ETHUSD",1754093231950,4.718,3490.3,3488.6,4.732]
["bitfinex","ETHUSD",1754093232153,2.86524741,3490.1,3488.7,2.86632961]
["bitfinex","ETHUSD",1754093232357,2.86588604,3489.4,3488.7,3.53349752]
["bitfinex","ETHUSD",1754093232560,2.86591488,3489.3,3488.7,2.86632961]
["bitfinex","ETHUSD",1754093232761,2.86584081,3489.4,3488.7,2.86632961]
["bitfinex","ETHUSD",1754093233065,0.4507,3489.5,3488.5,0.4654]
["bitfinex","ETHUSD",1754093233268,3.3164514,3489.5,3488.5,0.4654]
["bitfinex","ETHUSD",1754093233520,4.733,3489.7,3488.5,0.4654]
["bitfinex","ETHUSD",1754093233671,7.59857595,3489.7,3489.1,2.86605153]
["bitfinex","ETHUSD",1754093233830,2.8657124,3489.6,3488.9,2.86615207]
["bitfinex","ETHUSD",1754093234026,0.4507,3489.6,3488.6,1.15354851]
["bitfinex","ETHUSD",1754093234241,0.4507,3489.6,3489.0,2.86608412]
["bitfinex","ETHUSD",1754093234448,0.4507,3489.6,3489.1,2.86606816]
["bitfinex","ETHUSD",1754093234925,0.4507,3489.6,3488.6,0.9368]
["bitfinex","ETHUSD",1754093235130,7.59725429,3490.1,3489.4,2.86577169]
["bitfinex","ETHUSD",1754093235364,7.81136396,3490.1,3489.4,2.86577169]
["bitfinex","ETHUSD",1754093235875,4.732,3490.1,3489.5,2.86572825]
["bitfinex","ETHUSD",1754093236034,4.732,3490.1,3489.6,2.86564655]
["bitfinex","ETHUSD",1754093236366,3.3160342,3490.0,3489.1,0.4714]
["bitfinex","ETHUSD",1754093236668,3.3160342,3490.0,3488.6,2.86647939]
["bitfinex","ETHUSD",1754093236669,4.98612172,3490.0,3488.6,2.86647939]
["bitfinex","ETHUSD",1754093236972,4.98612172,3490.0,3488.4,0.002]
["bitfinex","ETHUSD",1754093236973,2.86656155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093237131,7.62841167,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093237346,8.49436155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093237546,13.18044447,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754093237854,2.86689028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093238274,3.76169028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093238784,0.8948,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093238990,8.05259028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093239146,5.1857,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093239346,4.00271836,3488.5,3488.0,0.002]
["bitfinex","ETHUSD",1754093239347,1.13608292,3488.5,3488.0,0.002]
["bitfinex","ETHUSD",1754093239646,0.4507,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093240063,0.4441,3488.4,3488.0,0.002]
["bitfinex","ETHUSD",1754093240362,4.733,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754093240774,0.4507,3488.7,3488.0,0.002]
["bitfinex","ETHUSD",1754093240957,4.73,3488.7,3488.1,2.86683972]
["bitfinex","ETHUSD",1754093241175,0.4507,3489.1,3488.0,0.002]
["bitfinex","ETHUSD",1754093241374,7.728,3489.0,3488.4,2.86659167]
["bitfinex","ETHUSD",1754093241580,7.728,3489.0,3488.0,0.002]
["bitfinex","ETHUSD",1754093241581,4.84501525,3489.2,3488.7,2.86633306]
["bitfinex","ETHUSD",1754093241777,4.8702,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754093241951,4.727,3489.2,3488.7,0.6242]
["bitfinex","ETHUSD",1754093242152,4.727,3489.2,3488.8,2.86625739]
["bitfinex","ETHUSD",1754093242482,4.727,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754093242678,4.727,3489.2,3488.7,3.00956726]
["bitfinex","ETHUSD",1754093242990,4.727,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754093243152,4.727,3489.2,3489.0,2.8661387]
["bitfinex","ETHUSD",1754093243549,0.1432,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093243864,4.727,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093244254,4.727,3489.6,3489.3,2.86585146]
["bitfinex","ETHUSD",1754093244453,4.727,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093244654,4.727,3489.6,3489.2,2.86596705]
["bitfinex","ETHUSD",1754093244876,4.727,3489.6,3489.1,3.0092467]
["bitfinex","ETHUSD",1754093245389,7.5926654,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093245967,8.0689654,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093246589,5.2033,3489.6,3489.1,3.00926068]
["bitfinex","ETHUSD",1754093246786,8.06896057,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093246963,5.2033,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093247157,7.59266396,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754093247462,0.4763,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754093248366,2.86598647,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754093248595,11.52598647,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754093248924,7.6395,3489.2,3488.4,0.1452]
["bitfinex","ETHUSD",1754093249223,7.02,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754093249577,7.02,3489.2,3489.1,3.00926861]
["bitfinex","ETHUSD",1754093250274,7.02,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754093250775,7.02,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754093251018,7.02,3489.5,3489.3,2.86588145]
["bitfinex","ETHUSD",1754093251218,7.02,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754093251988,7.02,3489.5,3489.3,3.00910343]
["bitfinex","ETHUSD",1754093252212,0.4763,3489.4,3488.6,0.4341]
["bitfinex","ETHUSD",1754093252406,5.1873,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754093252714,0.4763,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754093253483,0.949,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754093253683,2.86630238,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754093253923,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754093254079,0.4763,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754093254417,0.53225,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754093254584,0.4763,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754093254779,0.4763,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754093255018,4.537813,3490.0,3488.5,0.9151]
["bitfinex","ETHUSD",1754093255214,4.537813,3490.0,3488.4,0.002]
["bitfinex","ETHUSD",1754093255215,7.021,3489.6,3488.6,0.9151]
["bitfinex","ETHUSD",1754093255418,7.021,3489.6,3488.8,2.86631506]
["bitfinex","ETHUSD",1754093255722,0.001,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1754093257944,0.001,3489.6,3489.5,3.78084007]
["bitfinex","ETHUSD",1754093258228,1e-08,3489.6,3489.5,7.33084007]
["bitfinex","ETHUSD",1754093258386,1e-08,3489.6,3489.5,8.82061451]
["bitfinex","ETHUSD",1754093262396,0.4763,3491.3,3490.0,3.55]
["bitfinex","ETHUSD",1754093262587,3.34063383,3491.3,3490.6,2.86477984]
["bitfinex","ETHUSD",1754093262817,0.4763,3491.3,3490.2,2.86516532]
["bitfinex","ETHUSD",1754093263012,3.34058389,3491.3,3490.6,2.86478278]
["bitfinex","ETHUSD",1754093263526,3.34058389,3491.3,3490.7,2.86474899]
["bitfinex","ETHUSD",1754093263747,0.4763,3491.3,3490.4,0.80309718]
["bitfinex","ETHUSD",1754093263903,0.4763,3491.3,3490.9,2.8645794]
["bitfinex","ETHUSD",1754093264349,0.4763,3491.2,3490.6,2.86478604]
["bitfinex","ETHUSD",1754093264642,3.34065748,3491.2,3490.6,2.86478604]
["bitfinex","ETHUSD",1754093264852,2.86439866,3491.2,3490.4,2.86499054]
["bitfinex","ETHUSD",1754093265004,1.32613575,3491.1,3490.8,0.1432]
["bitfinex","ETHUSD",1754093265400,1.32613575,3491.1,3490.9,2.86457904]
["bitfinex","ETHUSD",1754093265401,0.84983575,3491.1,3490.9,2.86457904]
["bitfinex","ETHUSD",1754093265603,0.84983575,3491.1,3490.4,0.9151]
["bitfinex","ETHUSD",1754093265604,0.1432,3492.0,3491.0,0.5773]
["bitfinex","ETHUSD",1754093265839,0.4773,3492.1,3491.4,2.8641757]
["bitfinex","ETHUSD",1754093266136,0.4773,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754093266342,0.949,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754093266500,3.34007007,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754093266852,3.34007007,3492.0,3490.8,7.54262251]
["bitfinex","ETHUSD",1754093266853,0.97785012,3491.9,3490.4,2.86494615]
["bitfinex","ETHUSD",1754093267019,2.86401649,3491.6,3490.2,3.0]
["bitfinex","ETHUSD",1754093267204,2.86451892,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754093267404,2.86451205,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754093267600,0.4763,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754093267904,7.02,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754093268152,7.02,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754093268514,7.969,3491.4,3490.2,3.0]
["bitfinex","ETHUSD",1754093268725,2.86439745,3491.2,3490.8,0.1432]
["bitfinex","ETHUSD",1754093269031,10.97640001,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1754093269032,2.86429683,3491.3,3490.8,0.1432]
["bitfinex","ETHUSD",1754093269654,11.66254034,3491.4,3490.8,3.00781419]
["bitfinex","ETHUSD",1754093269853,0.1432,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1754093270034,0.001,3491.7,3491.4,2.86410867]
["bitfinex","ETHUSD",1754093270235,0.001,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093275511,0.001,3491.7,3491.6,3.78621649]
["bitfinex","ETHUSD",1754093275716,0.001,3491.7,3491.6,4.45124869]
["bitfinex","ETHUSD",1754093277304,0.001,3491.7,3491.6,5.00124869]
["bitfinex","ETHUSD",1754093278070,0.001,3491.7,3491.6,8.00124869]
["bitfinex","ETHUSD",1754093279046,0.001,3491.7,3491.6,12.65824869]
["bitfinex","ETHUSD",1754093279448,0.001,3491.7,3491.6,8.73204869]
["bitfinex","ETHUSD",1754093279605,0.001,3491.7,3491.6,9.65424869]
["bitfinex","ETHUSD",1754093279807,0.001,3491.7,3491.6,8.00124869]
["bitfinex","ETHUSD",1754093280027,0.001,3491.7,3491.6,12.65524869]
["bitfinex","ETHUSD",1754093281435,0.001,3491.7,3491.6,8.17904869]
["bitfinex","ETHUSD",1754093281634,0.001,3491.7,3491.6,7.51401649]
["bitfinex","ETHUSD",1754093282871,0.001,3491.7,3491.6,7.51101649]
["bitfinex","ETHUSD",1754093283361,0.001,3491.7,3491.6,8.98321649]
["bitfinex","ETHUSD",1754093284470,0.001,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1754093284770,0.4716,3491.7,3491.6,7.50801649]
["bitfinex","ETHUSD",1754093284973,0.4716,3491.7,3491.6,7.50701649]
["bitfinex","ETHUSD",1754093285131,0.4716,3491.7,3491.6,4.643]
["bitfinex","ETHUSD",1754093285331,0.001,3491.7,3491.6,4.643]
["bitfinex","ETHUSD",1754093285566,0.001,3491.7,3491.6,4.7862]
["bitfinex","ETHUSD",1754093285735,0.4716,3491.7,3491.6,4.7862]
["bitfinex","ETHUSD",1754093285943,0.9178,3491.7,3491.6,4.7852]
["bitfinex","ETHUSD",1754093286171,4.44627604,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754093286339,4.44627604,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754093286340,2.86418005,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093286532,0.9168,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754093286727,0.9168,3491.6,3490.8,2.86465438]
["bitfinex","ETHUSD",1754093286728,2.86431036,3491.3,3490.8,4.64]
["bitfinex","ETHUSD",1754093286934,0.001,3491.7,3490.6,2.86480405]
["bitfinex","ETHUSD",1754093286935,3.78114463,3491.2,3490.6,2.86480405]
["bitfinex","ETHUSD",1754093287267,0.4706,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1754093287430,0.9168,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1754093288053,0.4706,3491.6,3491.0,0.1432]
["bitfinex","ETHUSD",1754093288254,2.8641007,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754093288452,2.86428976,3491.3,3490.7,2.86472033]
["bitfinex","ETHUSD",1754093288654,3.78101328,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754093288871,2.86421328,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754093289040,0.9168,3491.3,3490.1,3.35499719]
["bitfinex","ETHUSD",1754093289244,2.86442668,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1754093289445,2.86460501,3490.9,3490.3,7.50102336]
["bitfinex","ETHUSD",1754093289648,3.78122668,3491.1,3490.8,0.1432]
["bitfinex","ETHUSD",1754093289649,2.86454244,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754093289856,0.4462,3491.1,3490.8,3.00781098]
["bitfinex","ETHUSD",1754093290169,0.9168,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754093290327,2.86461208,3490.9,3490.5,4.635]
["bitfinex","ETHUSD",1754093290533,2.86461208,3490.9,3490.8,0.1432]
["bitfinex","ETHUSD",1754093290769,3.43751635,3490.9,3490.8,0.1432]
["bitfinex","ETHUSD",1754093290969,2.86467285,3490.8,3489.6,0.002]
["bitfinex","ETHUSD",1754093291187,2.86557047,3489.8,3489.6,0.002]
["bitfinex","ETHUSD",1754093291329,7.635,3490.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093291330,2.86557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093291528,3.92557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093292436,6.92557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093296431,11.55357583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093297710,6.92557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093298005,12.52868165,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093299720,12.52868165,3489.7,3484.9,1.89719375]
["bitfinex","ETHUSD",1754093299721,30.0,3486.1,3484.6,5.1452]
["bitfinex","ETHUSD",1754093299937,0.448306,3488.6,3484.6,5.1452]
["bitfinex","ETHUSD",1754093299938,2.86952279,3484.9,3484.7,0.14979052]
["bitfinex","ETHUSD",1754093300097,3.0,3484.4,3482.6,0.9222]
["bitfinex","ETHUSD",1754093300285,3.0,3484.4,3480.1,6.985]
["bitfinex","ETHUSD",1754093300286,2.87107605,3483.1,3481.8,2.87207766]
["bitfinex","ETHUSD",1754093300631,2.87107605,3483.1,3480.7,2.87294543]
["bitfinex","ETHUSD",1754093300632,3.0,3482.9,3481.3,0.9222]
["bitfinex","ETHUSD",1754093300811,3.0,3482.7,3481.3,0.9222]
["bitfinex","ETHUSD",1754093301011,4.94,3482.6,3481.3,0.9222]
["bitfinex","ETHUSD",1754093301191,1.7037681,3482.8,3480.4,2.87316037]
["bitfinex","ETHUSD",1754093301400,0.02885012,3482.7,3481.4,0.9222]
["bitfinex","ETHUSD",1754093301631,4.972,3482.6,3481.5,0.9224]
["bitfinex","ETHUSD",1754093301802,3.0,3483.0,3481.6,0.9224]
["bitfinex","ETHUSD",1754093301803,7.87135414,3482.5,3481.6,0.9224]
["bitfinex","ETHUSD",1754093302139,0.21927127,3483.1,3481.7,0.9511216]
["bitfinex","ETHUSD",1754093302304,0.72887085,3483.5,3481.8,0.9224]
["bitfinex","ETHUSD",1754093302656,5.005,3483.5,3482.2,3.0]
["bitfinex","ETHUSD",1754093302795,2.87095155,3483.2,3482.3,0.9224]
["bitfinex","ETHUSD",1754093302998,8.014,3483.7,3482.4,2.87151278]
["bitfinex","ETHUSD",1754093303333,3.0,3483.5,3482.3,0.9224]
["bitfinex","ETHUSD",1754093303542,0.93085012,3483.4,3481.7,0.9224]
["bitfinex","ETHUSD",1754093303842,0.4553,3483.3,3481.7,0.9224]
["bitfinex","ETHUSD",1754093303992,0.4553,3483.3,3481.8,0.9224]
["bitfinex","ETHUSD",1754093304194,3.0,3483.1,3481.9,0.9224]
["bitfinex","ETHUSD",1754093304495,2.87177788,3482.2,3481.9,0.9224]
["bitfinex","ETHUSD",1754093304809,2.87177788,3482.2,3481.1,6.886]
["bitfinex","ETHUSD",1754093304810,3.0,3482.5,3481.4,0.9224]
["bitfinex","ETHUSD",1754093305024,2.87192156,3482.0,3481.4,0.9224]
["bitfinex","ETHUSD",1754093305207,3.18289016,3482.7,3481.5,0.02872325]
["bitfinex","ETHUSD",1754093305416,0.4467,3484.5,3481.7,0.55]
["bitfinex","ETHUSD",1754093305645,0.4553,3484.0,3482.1,0.55]
["bitfinex","ETHUSD",1754093305794,0.97155814,3484.8,3482.3,2.87166527]
["bitfinex","ETHUSD",1754093305795,2.86976984,3484.6,3482.3,2.87166527]
["bitfinex","ETHUSD",1754093305988,5.4803,3484.7,3482.4,0.95111582]
["bitfinex","ETHUSD",1754093306222,2.87033739,3484.0,3482.5,0.9224]
["bitfinex","ETHUSD",1754093306549,3.31656151,3484.5,3482.6,0.9224]
["bitfinex","ETHUSD",1754093306693,5.027,3484.4,3483.6,2.87059363]
["bitfinex","ETHUSD",1754093306893,7.89369095,3484.7,3483.6,2.87059363]
["bitfinex","ETHUSD",1754093307135,5.024,3484.7,3483.7,0.66637476]
["bitfinex","ETHUSD",1754093307339,2.86994317,3484.4,3483.7,0.66637476]
["bitfinex","ETHUSD",1754093307706,0.97155814,3484.8,3483.8,0.02870428]
["bitfinex","ETHUSD",1754093307923,0.97155814,3484.8,3483.8,0.9224]
["bitfinex","ETHUSD",1754093308122,3.97155814,3484.8,3483.8,0.9224]
["bitfinex","ETHUSD",1754093308332,3.84117428,3484.8,3484.0,2.87026264]
["bitfinex","ETHUSD",1754093308513,3.84117428,3484.8,3484.0,3.53657439]
["bitfinex","ETHUSD",1754093308943,0.97155814,3484.8,3484.0,0.88459257]
["bitfinex","ETHUSD",1754093309147,0.48415012,3484.7,3483.3,0.9224]
["bitfinex","ETHUSD",1754093309359,2.87017177,3484.2,3483.4,5.87073443]
["bitfinex","ETHUSD",1754093309669,2.87018389,3484.1,3483.3,3.33203154]
["bitfinex","ETHUSD",1754093309816,0.1432,3484.5,3484.0,0.1432]
["bitfinex","ETHUSD",1754093310015,0.1432,3484.5,3483.3,0.4612]
["bitfinex","ETHUSD",1754093310016,2.87001693,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093310326,2.87001693,3484.3,3483.4,0.4612]
["bitfinex","ETHUSD",1754093310327,2.87017779,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754093310540,2.8990318,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754093310754,2.87051123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093311126,3.77251123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093311324,8.77951123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093311931,11.77951123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093312134,13.25881955,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093313099,3.0,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093313399,8.32981123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093313541,8.77651123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093314087,11.77651123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093315942,11.31881123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093316636,4.985,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093316865,7.85351123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093317052,4.983,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093317254,7.85351123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093318073,4.983,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093318289,7.84751123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093318450,12.83561914,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093318650,0.4553,3485.0,3483.6,3.79498256]
["bitfinex","ETHUSD",1754093318879,5.027,3484.7,3483.7,0.9224]
["bitfinex","ETHUSD",1754093319048,2.86990054,3484.5,3483.9,2.87034222]
["bitfinex","ETHUSD",1754093319255,2.86945321,3485.0,3484.0,1.30167422]
["bitfinex","ETHUSD",1754093319457,2.86972544,3484.7,3484.0,0.9224]
["bitfinex","ETHUSD",1754093319652,2.86965806,3484.8,3484.0,0.9224]
["bitfinex","ETHUSD",1754093319942,2.86898678,3485.6,3484.1,0.9224]
["bitfinex","ETHUSD",1754093320168,2.86960916,3484.8,3484.1,3.7925161]
["bitfinex","ETHUSD",1754093320366,2.86987738,3484.5,3483.7,0.67996059]
["bitfinex","ETHUSD",1754093320572,2.86987738,3484.5,3483.8,2.87036921]
["bitfinex","ETHUSD",1754093320877,5.023,3484.6,3483.9,2.87032739]
["bitfinex","ETHUSD",1754093321206,5.023,3484.6,3483.7,0.4612]
["bitfinex","ETHUSD",1754093321374,2.86971082,3484.7,3484.0,2.87026324]
["bitfinex","ETHUSD",1754093321583,7.88779833,3484.6,3484.0,2.87026324]
["bitfinex","ETHUSD",1754093321890,2.8698548,3484.5,3483.8,0.9224]
["bitfinex","ETHUSD",1754093322090,2.8698548,3484.5,3483.8,3.79277221]
["bitfinex","ETHUSD",1754093322292,3.0,3484.5,3483.6,0.002]
["bitfinex","ETHUSD",1754093322475,2.86999435,3484.4,3483.7,3.79291027]
["bitfinex","ETHUSD",1754093322677,5.018,3484.6,3483.7,0.9224]
["bitfinex","ETHUSD",1754093322928,7.88782748,3484.6,3483.9,2.87027615]
["bitfinex","ETHUSD",1754093323210,5.018,3484.6,3484.1,2.8701798]
["bitfinex","ETHUSD",1754093323364,2.86928571,3485.2,3483.9,0.66651848]
["bitfinex","ETHUSD",1754093323711,2.86969982,3484.7,3484.0,0.9224]
["bitfinex","ETHUSD",1754093324010,5.006,3484.7,3484.1,2.87017394]
["bitfinex","ETHUSD",1754093324163,2.86909999,3485.5,3484.3,2.87001693]
["bitfinex","ETHUSD",1754093324360,2.86851852,3486.2,3484.5,0.55]
["bitfinex","ETHUSD",1754093324579,0.4553,3486.4,3484.7,0.55]
["bitfinex","ETHUSD",1754093324885,0.12747757,3486.8,3484.8,1.12464]
["bitfinex","ETHUSD",1754093324886,3.0,3486.1,3484.8,1.12464]
["bitfinex","ETHUSD",1754093325088,7.87767605,3486.0,3485.3,2.8691155]
["bitfinex","ETHUSD",1754093325290,7.87767605,3486.0,3484.8,0.9224]
["bitfinex","ETHUSD",1754093325291,5.009,3486.0,3484.8,0.9224]
["bitfinex","ETHUSD",1754093325607,2.86874856,3485.9,3485.2,2.86920536]
["bitfinex","ETHUSD",1754093325791,3.0,3486.1,3484.8,0.9224]
["bitfinex","ETHUSD",1754093325964,2.86875657,3485.9,3485.2,2.86926969]
["bitfinex","ETHUSD",1754093326164,2.86870947,3485.9,3485.3,2.86917523]
["bitfinex","ETHUSD",1754093326903,5.003,3486.0,3484.9,3.24871962]
["bitfinex","ETHUSD",1754093327104,7.87162674,3486.0,3485.1,2.86929868]
["bitfinex","ETHUSD",1754093327404,2.86883763,3485.8,3485.1,2.86929868]
["bitfinex","ETHUSD",1754093327814,7.87162674,3486.0,3485.2,2.86920354]
["bitfinex","ETHUSD",1754093327815,2.86871482,3485.9,3485.2,2.86920354]
["bitfinex","ETHUSD",1754093328001,2.86871482,3485.9,3485.3,2.86918887]
["bitfinex","ETHUSD",1754093328322,5.003,3486.0,3485.4,2.86903524]
["bitfinex","ETHUSD",1754093328618,3.0,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754093328619,5.86855102,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754093328773,5.86855102,3486.1,3484.8,2.86959238]
["bitfinex","ETHUSD",1754093328774,4.987,3486.4,3485.9,2.86865761]
["bitfinex","ETHUSD",1754093328972,4.987,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754093329177,2.868472,3486.2,3486.0,0.1432]
["bitfinex","ETHUSD",1754093329419,3.32368962,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754093329572,0.4553,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754093329779,2.86845275,3486.2,3486.0,0.1432]
["bitfinex","ETHUSD",1754093330080,2.86853503,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754093330506,2.86837047,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754093330814,2.86853503,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754093331020,2.86853503,3486.1,3485.2,0.4612]
["bitfinex","ETHUSD",1754093331222,7.84366839,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754093331522,2.86901871,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754093331822,2.86902883,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754093332986,4.31357155,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754093333213,2.86931905,3485.2,3484.7,0.9224]
["bitfinex","ETHUSD",1754093333417,0.02885012,3485.1,3484.2,0.9003]
["bitfinex","ETHUSD",1754093333620,2.86968859,3484.7,3484.2,0.9003]
["bitfinex","ETHUSD",1754093334223,7.83563961,3484.8,3484.2,0.9003]
["bitfinex","ETHUSD",1754093334383,2.86968979,3484.7,3484.2,0.9003]
["bitfinex","ETHUSD",1754093334580,4.966,3484.8,3484.2,0.9003]
["bitfinex","ETHUSD",1754093334883,2.86968749,3484.7,3484.2,0.9003]
["bitfinex","ETHUSD",1754093335112,2.86977727,3484.6,3484.2,0.9003]
["bitfinex","ETHUSD",1754093335420,2.86982024,3484.6,3484.0,2.87026244]
["bitfinex","ETHUSD",1754093335779,2.86986272,3484.5,3483.9,2.87033144]
["bitfinex","ETHUSD",1754093335995,2.86978859,3484.6,3484.0,2.8702573]
["bitfinex","ETHUSD",1754093336490,7.83560688,3484.8,3484.0,2.8702573]
["bitfinex","ETHUSD",1754093336491,2.86970384,3484.7,3484.0,2.8702573]
["bitfinex","ETHUSD",1754093336774,2.86968749,3484.7,3483.9,2.87029967]
["bitfinex","ETHUSD",1754093336982,2.86968749,3484.7,3484.1,2.87013913]
["bitfinex","ETHUSD",1754093337205,2.86968749,3484.7,3484.0,2.87022962]
["bitfinex","ETHUSD",1754093337680,2.86968749,3484.7,3484.1,2.87015882]
["bitfinex","ETHUSD",1754093338123,7.83563741,3484.8,3484.2,2.87005539]
["bitfinex","ETHUSD",1754093338281,7.8356856,3484.8,3484.0,2.87026406]
["bitfinex","ETHUSD",1754093338474,2.86973393,3484.7,3483.9,2.87034645]
["bitfinex","ETHUSD",1754093338875,7.83563577,3484.8,3483.9,2.87034645]
["bitfinex","ETHUSD",1754093339118,7.83563577,3484.8,3483.8,0.9003]
["bitfinex","ETHUSD",1754093339119,2.86975893,3484.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1754093339423,2.86975893,3484.7,3484.1,2.87015077]
["bitfinex","ETHUSD",1754093339586,0.4562,3484.6,3483.6,0.002]
["bitfinex","ETHUSD",1754093339780,0.4562,3484.6,3483.7,0.9003]
["bitfinex","ETHUSD",1754093339982,3.32597092,3484.6,3484.0,2.87021097]
["bitfinex","ETHUSD",1754093340533,1.19907703,3484.5,3483.6,0.002]
["bitfinex","ETHUSD",1754093340739,3.0,3484.2,3483.6,0.002]
["bitfinex","ETHUSD",1754093340944,4.936,3484.4,3483.6,0.002]
["bitfinex","ETHUSD",1754093341150,2.87007399,3484.3,3483.7,2.87048769]
["bitfinex","ETHUSD",1754093341310,0.4562,3484.9,3483.8,0.9003]
["bitfinex","ETHUSD",1754093341495,0.4562,3484.9,3483.6,0.002]
["bitfinex","ETHUSD",1754093341496,3.0,3484.5,3483.6,0.002]
["bitfinex","ETHUSD",1754093341825,2.87017033,3484.2,3483.7,0.4366]
["bitfinex","ETHUSD",1754093342009,0.28701703,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754093342344,0.4562,3484.0,3483.6,0.002]
["bitfinex","ETHUSD",1754093342637,4.935,3484.3,3483.6,0.002]
["bitfinex","ETHUSD",1754093342837,0.4562,3484.0,3483.6,0.002]
["bitfinex","ETHUSD",1754093343025,2.87034645,3483.9,3483.6,0.002]
["bitfinex","ETHUSD",1754093343541,0.4562,3483.9,3483.6,0.1452]
["bitfinex","ETHUSD",1754093343863,3.32654983,3483.9,3483.6,0.1452]
["bitfinex","ETHUSD",1754093344039,0.4562,3483.9,3483.6,0.1452]
["bitfinex","ETHUSD",1754093344396,2.86993481,3484.4,3483.7,2.87045397]
["bitfinex","ETHUSD",1754093344693,2.86993481,3484.4,3483.6,1.2038946]
["bitfinex","ETHUSD",1754093344694,2.86993481,3484.4,3483.8,3.01360906]
["bitfinex","ETHUSD",1754093344900,3.79051333,3484.5,3483.9,2.87029496]
["bitfinex","ETHUSD",1754093345208,3.79051333,3484.5,3483.8,0.1432]
["bitfinex","ETHUSD",1754093345209,0.9206,3484.5,3483.8,2.87040803]
["bitfinex","ETHUSD",1754093345413,5.0772,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754093345723,0.4562,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754093346146,5.58492,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754093346313,0.4562,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754093346509,0.4644,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754093346814,0.4562,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754093347521,5.0772,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754093347724,3.32605504,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754093348121,0.4562,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754093348324,2.87002609,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754093348509,3.32622609,3484.3,3484.1,0.1432]
["bitfinex","ETHUSD",1754093348713,2.8700993,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754093349041,2.87038734,3483.9,3483.6,0.002]
["bitfinex","ETHUSD",1754093349202,2.87038734,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754093349401,3.32658734,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754093349640,0.4562,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754093349801,6.93786344,3484.2,3483.7,0.1432]
["bitfinex","ETHUSD",1754093350004,0.4562,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754093350217,3.32641712,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754093350646,2.87028975,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093350832,3.32639697,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754093351563,2.87026523,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093352057,3.32646523,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093352222,3.3265472,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754093352635,0.4562,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754093353023,2.87021416,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1754093353223,2.87027085,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093353462,3.32647085,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093354250,0.4562,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093354762,3.32647478,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093355063,0.4562,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093355259,3.32647305,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093355623,1.410329,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093355823,4.28060784,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093357478,0.954129,3484.0,3483.7,0.1432]
["bitfinex","ETHUSD",1754093357666,0.94945012,3483.9,3483.6,0.002]
["bitfinex","ETHUSD",1754093357893,5.87051123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093358186,6.01371123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093358334,6.93431123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093358532,0.954129,3484.0,3483.6,0.002]
["bitfinex","ETHUSD",1754093359032,2.87051123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093359356,10.74251123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093359567,11.66311123,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754093361473,13.93411123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093361673,9.06211123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093361974,14.72657052,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093362351,15.27657052,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093362754,15.28057052,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093364048,8.14257052,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093364256,12.54017052,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093366005,4.853,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093366167,8.64281123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093368109,7.72351123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093368485,7.86671123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093369111,0.1432,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093369314,3.01371123,3483.7,3483.6,0.44510001]
["bitfinex","ETHUSD",1754093369487,7.7154588,3483.8,3483.6,1e-08]
["bitfinex","ETHUSD",1754093369814,4.845,3483.8,3483.6,1e-08]
["bitfinex","ETHUSD",1754093369973,4.845,3483.8,3483.6,0.14320001]
["bitfinex","ETHUSD",1754093370176,4.845,3483.8,3483.6,0.58830001]
["bitfinex","ETHUSD",1754093370614,4.845,3483.8,3483.6,0.14320001]
["bitfinex","ETHUSD",1754093371101,4.845,3483.8,3483.7,3.81351123]
["bitfinex","ETHUSD",1754093371273,4.845,3483.8,3483.7,0.943]
["bitfinex","ETHUSD",1754093371613,4.845,3483.8,3483.7,3.81351123]
["bitfinex","ETHUSD",1754093371816,0.954129,3484.0,3483.7,3.81351123]
["bitfinex","ETHUSD",1754093372014,0.954129,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1754093372313,0.954129,3484.0,3483.9,1.0862]
["bitfinex","ETHUSD",1754093372515,0.954129,3484.0,3483.9,0.1432]
["bitfinex","ETHUSD",1754093372726,1.5331419,3484.0,3483.6,0.14320001]
["bitfinex","ETHUSD",1754093372937,4.833,3483.9,3483.6,0.14320001]
["bitfinex","ETHUSD",1754093373104,2.87051123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093373284,10.84571123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093373612,11.76501123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093374334,14.04101123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093374491,15.82756741,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093375024,15.82556741,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093375234,8.71956741,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093375526,10.84271123,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093375732,7.829,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093375930,7.828,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093376596,3.0,3483.7,3483.6,1e-08]
["bitfinex","ETHUSD",1754093376931,4.829,3483.7,3483.6,0.94300001]
["bitfinex","ETHUSD",1754093377302,4.823,3483.7,3483.6,0.94300001]
["bitfinex","ETHUSD",1754093378204,4.823,3483.7,3483.6,3.81359364]
["bitfinex","ETHUSD",1754093378743,4.821,3483.9,3483.7,2.87051123]
["bitfinex","ETHUSD",1754093379033,4.821,3483.9,3483.6,0.94300001]
["bitfinex","ETHUSD",1754093379034,4.821,3483.9,3483.6,1e-08]
["bitfinex","ETHUSD",1754093379244,4.821,3483.9,3483.8,1.0862]
["bitfinex","ETHUSD",1754093379542,0.001,3483.9,3483.8,1.0862]
["bitfinex","ETHUSD",1754093380706,0.001,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754093381103,2.87134645,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754093381305,0.001,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754093381805,2.87134645,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754093382041,0.001,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754093382453,0.001,3483.9,3483.8,3.95662884]
["bitfinex","ETHUSD",1754093382618,0.001,3483.9,3483.8,4.67091871]
["bitfinex","ETHUSD",1754093382947,0.001,3483.9,3483.8,4.64221443]
["bitfinex","ETHUSD",1754093387344,0.001,3483.9,3483.8,4.67091871]
["bitfinex","ETHUSD",1754093387542,0.001,3483.9,3483.8,4.64221443]
["bitfinex","ETHUSD",1754093388957,0.001,3484.3,3484.2,3.4200993]
["bitfinex","ETHUSD",1754093389130,0.001,3484.3,3484.2,11.2020993]
["bitfinex","ETHUSD",1754093389448,0.001,3484.3,3484.2,12.1450993]
["bitfinex","ETHUSD",1754093393046,0.001,3484.4,3484.3,6.42001693]
["bitfinex","ETHUSD",1754093393459,0.001,3484.4,3484.3,7.36541693]
["bitfinex","ETHUSD",1754093393759,7.4554,3485.9,3484.3,7.36541693]
["bitfinex","ETHUSD",1754093393760,0.001,3486.2,3485.5,2.86902883]
["bitfinex","ETHUSD",1754093393976,0.001,3486.2,3485.5,8.21571911]
["bitfinex","ETHUSD",1754093394262,0.001,3486.2,3485.5,9.13242883]
["bitfinex","ETHUSD",1754093394962,0.001,3486.2,3485.5,4.36442883]
["bitfinex","ETHUSD",1754093395119,0.001,3486.2,3485.5,9.12942883]
["bitfinex","ETHUSD",1754093395337,0.001,3486.2,3485.5,10.30346032]
["bitfinex","ETHUSD",1754093398158,0.001,3486.0,3485.5,10.30346032]
["bitfinex","ETHUSD",1754093398356,1e-08,3485.6,3485.5,13.29246032]
["bitfinex","ETHUSD",1754093398937,1e-08,3485.6,3485.5,13.43566032]
["bitfinex","ETHUSD",1754093399843,0.47620001,3485.6,3485.5,4.8912]
["bitfinex","ETHUSD",1754093400181,0.91160001,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754093400535,1e-08,3485.6,3485.5,3.01222883]
["bitfinex","ETHUSD",1754093400985,1e-08,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754093401139,0.91160001,3485.6,3485.0,0.4762]
["bitfinex","ETHUSD",1754093401340,0.9116,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754093401581,3.78062883,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754093401786,2.86911459,3485.4,3485.0,5.2242]
["bitfinex","ETHUSD",1754093402083,3.78071459,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754093402246,2.86911459,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754093402443,3.78079346,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754093402694,3.78079346,3485.3,3484.1,0.4802]
["bitfinex","ETHUSD",1754093402695,2.86927579,3485.2,3484.5,4.745]
["bitfinex","ETHUSD",1754093402898,2.86952539,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754093403117,0.1432,3485.3,3484.7,0.1432]
["bitfinex","ETHUSD",1754093403118,2.86960514,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754093403318,3.78120514,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754093403669,0.9116,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754093406538,2.86982704,3484.6,3483.9,8.35955314]
["bitfinex","ETHUSD",1754093406840,3.30522704,3484.6,3484.5,0.1432]
["bitfinex","ETHUSD",1754093407003,3.30522704,3484.6,3483.7,2.87050969]
["bitfinex","ETHUSD",1754093407203,2.87001693,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093407612,3.78161693,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093407821,0.9116,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093408354,0.9116,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093408841,0.4762,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093410458,0.9116,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093411058,0.4762,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093412660,3.78161693,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093413158,0.4762,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093414050,3.44832455,3484.7,3484.2,0.0932]
["bitfinex","ETHUSD",1754093414251,0.9116,3484.6,3484.2,0.0932]
["bitfinex","ETHUSD",1754093414485,2.86985674,3484.5,3484.2,0.0932]
["bitfinex","ETHUSD",1754093414653,2.86998203,3484.4,3484.2,0.0932]
["bitfinex","ETHUSD",1754093414839,3.30528567,3484.5,3484.2,0.0932]
["bitfinex","ETHUSD",1754093415035,0.4762,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093415439,0.9116,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093415979,0.4762,3484.3,3484.2,0.0932]
["bitfinex","ETHUSD",1754093416857,7.57661189,3484.8,3484.2,0.0932]
["bitfinex","ETHUSD",1754093416858,5.1832,3484.8,3484.2,0.0932]
["bitfinex","ETHUSD",1754093417037,8.05280604,3484.8,3484.2,2.96327336]
["bitfinex","ETHUSD",1754093417244,5.1832,3484.8,3484.1,2.87015525]
["bitfinex","ETHUSD",1754093417666,2.86973388,3484.7,3484.1,2.87015525]
["bitfinex","ETHUSD",1754093417948,2.86977172,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754093418347,3.34597172,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754093418546,2.86977172,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754093418743,3.34597534,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754093419059,3.7814522,3484.5,3484.4,0.1432]
["bitfinex","ETHUSD",1754093419461,2.87004777,3484.3,3483.9,4.699]
["bitfinex","ETHUSD",1754093419665,2.87004777,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093419869,3.30544777,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093420584,3.78164777,3484.3,3484.2,0.1432]
["bitfinex","ETHUSD",1754093420960,7.02,3484.9,3484.2,0.1432]
["bitfinex","ETHUSD",1754093421177,7.02,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1754093421366,7.02,3484.9,3483.9,0.9454]
["bitfinex","ETHUSD",1754093421585,2.86968749,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754093421795,2.86999317,3484.4,3483.9,4.69]
["bitfinex","ETHUSD",1754093421988,3.83471693,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754093422188,2.87015973,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754093422514,9.94151752,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754093422699,10.0558674,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754093423695,20.0758674,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754093424024,7.59634645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093424181,7.73954645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093424382,11.45849356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093424706,16.69849356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093424906,11.45849356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093425111,16.14949356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093425618,9.73249356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093425794,14.42349356,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093425998,11.66924645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093426694,5.87034645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093426894,10.56034645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093427096,11.05864645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093427984,0.1432,3484.1,3483.8,1e-08]
["bitfinex","ETHUSD",1754093428216,4.691,3484.2,3483.8,0.90460001]
["bitfinex","ETHUSD",1754093428519,4.691,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754093428520,2.87018793,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754093429364,4.24215992,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754093429513,5.1780098,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754093429852,8.1780098,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754093430051,7.7116098,3484.1,3483.8,1e-08]
["bitfinex","ETHUSD",1754093430267,2.87034645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093430618,3.36864645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093431014,3.83504645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093431229,14.02709657,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093431454,13.99824645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093431631,16.15418989,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093431951,15.68778989,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093432258,18.22284645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093432456,17.58134645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093433179,11.711,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093433454,14.58134645,3483.9,3483.8,1e-08]
["bitfinex","ETHUSD",1754093435047,14.58134645,3483.9,3483.5,0.09320002]
["bitfinex","ETHUSD",1754093435250,14.58134645,3483.9,3483.5,0.99780002]
["bitfinex","ETHUSD",1754093435451,14.58134645,3483.9,3483.5,0.55150002]
["bitfinex","ETHUSD",1754093435661,14.58134645,3483.9,3483.6,0.4463]
["bitfinex","ETHUSD",1754093435863,2.87043516,3483.8,3483.6,0.9046]
["bitfinex","ETHUSD",1754093436159,4.691,3483.7,3483.6,0.9046]
["bitfinex","ETHUSD",1754093436570,3.01340025,3484.1,3483.6,0.9046]
["bitfinex","ETHUSD",1754093436858,2.86969732,3484.7,3483.7,0.9046]
["bitfinex","ETHUSD",1754093436859,7.56132478,3484.0,3483.7,0.9046]
["bitfinex","ETHUSD",1754093437238,2.87073238,3483.5,3483.2,0.002]
["bitfinex","ETHUSD",1754093437438,7.56159363,3483.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754093437756,7.56162031,3483.6,3483.4,0.1432]
["bitfinex","ETHUSD",1754093437971,3.39782616,3483.5,3483.2,0.002]
["bitfinex","ETHUSD",1754093438122,3.39782616,3483.5,3483.2,0.1452]
["bitfinex","ETHUSD",1754093438123,2.87084086,3483.3,3483.2,0.1452]
["bitfinex","ETHUSD",1754093438322,2.87084086,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093438825,3.36914086,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093439070,3.97874086,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093439226,5.13278255,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093440242,9.82378255,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093440959,8.85908255,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093441160,4.691,3483.3,3483.2,2.87292328]
["bitfinex","ETHUSD",1754093441361,4.691,3483.3,3483.2,3.77752328]
["bitfinex","ETHUSD",1754093441520,4.691,3483.4,3483.3,2.87081174]
["bitfinex","ETHUSD",1754093441857,0.1432,3483.6,3483.3,2.87081174]
["bitfinex","ETHUSD",1754093441858,4.691,3483.5,3483.3,3.77541174]
["bitfinex","ETHUSD",1754093442225,4.691,3483.5,3483.4,0.1432]
["bitfinex","ETHUSD",1754093442863,4.691,3483.5,3483.2,0.002]
["bitfinex","ETHUSD",1754093443074,0.1432,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093443282,7.70504086,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754093443429,0.1432,3483.6,3483.2,2.87285451]
["bitfinex","ETHUSD",1754093443629,4.69,3483.6,3483.3,0.9046]
["bitfinex","ETHUSD",1754093443932,7.56060875,3483.6,3483.4,0.1432]
["bitfinex","ETHUSD",1754093444132,4.69,3483.6,3483.4,0.1432]
["bitfinex","ETHUSD",1754093444833,4.69,3483.6,3483.5,0.4463]
["bitfinex","ETHUSD",1754093445030,4.69,3483.6,3483.5,0.9046]
["bitfinex","ETHUSD",1754093445252,4.69,3483.6,3483.4,0.1432]
["bitfinex","ETHUSD",1754093446259,4.69,3483.7,3483.5,0.9046]
["bitfinex","ETHUSD",1754093446580,3.0,3484.4,3484.0,2.87020772]
["bitfinex","ETHUSD",1754093446740,4.69,3484.7,3484.1,3.77475636]
["bitfinex","ETHUSD",1754093446943,4.69,3484.7,3484.4,2.86991914]
["bitfinex","ETHUSD",1754093447129,4.69,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754093447329,4.69,3484.7,3471.5,15.32362324]
["bitfinex","ETHUSD",1754093447330,7.55968749,3484.7,3484.0,0.4463]
["bitfinex","ETHUSD",1754093447534,3.3680847,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754093447932,0.4983,3484.5,3484.3,0.1432]
["bitfinex","ETHUSD",1754093448144,4.69,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754093448479,8.05799051,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754093448881,5.1883,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754093449193,8.05799656,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754093449349,4.69,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754093449674,4.69,3484.7,3484.3,3.91779565]
["bitfinex","ETHUSD",1754093449880,4.69,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754093451953,0.1432,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754093452281,11.71,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1754093452439,11.71,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093452643,7.021,3485.2,3485.1,3.94755812]
["bitfinex","ETHUSD",1754093452839,0.001,3485.2,3485.1,3.94755812]
["bitfinex","ETHUSD",1754093453687,0.001,3485.2,3485.1,4.65794786]
["bitfinex","ETHUSD",1754093454385,1e-08,3485.2,3485.1,8.17925428]
["bitfinex","ETHUSD",1754093457583,1e-08,3485.2,3485.1,12.86625428]
["bitfinex","ETHUSD",1754093459798,1e-08,3485.2,3485.1,8.17925428]
["bitfinex","ETHUSD",1754093459998,1e-08,3485.2,3485.1,3.69425428]
["bitfinex","ETHUSD",1754093460232,1e-08,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093460408,0.94170001,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093460928,10.94170001,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093461127,10.47610001,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093461425,10.94170001,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093461634,10.00000001,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754093461927,1e-08,3486.0,3485.9,5.86869961]
["bitfinex","ETHUSD",1754093462089,0.4761,3487.2,3485.9,5.86869961]
["bitfinex","ETHUSD",1754093462090,0.4761,3487.6,3487.2,2.86757307]
["bitfinex","ETHUSD",1754093462422,3.80911376,3487.5,3486.6,2.86809112]
["bitfinex","ETHUSD",1754093462728,0.9417,3487.4,3487.0,3.01098734]
["bitfinex","ETHUSD",1754093462894,0.9417,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754093463112,0.9417,3487.2,3487.0,0.1432]
["bitfinex","ETHUSD",1754093463343,0.9417,3487.1,3486.2,4.685]
["bitfinex","ETHUSD",1754093463517,0.4761,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754093463722,0.4656,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754093463918,0.4761,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754093464135,0.4761,3487.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754093464338,0.4761,3487.1,3486.2,0.4729]
["bitfinex","ETHUSD",1754093464339,3.34395618,3487.0,3486.3,2.86834509]
["bitfinex","ETHUSD",1754093464632,3.34395618,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754093464837,0.4761,3487.0,3486.9,0.1432]
["bitfinex","ETHUSD",1754093465205,3.1432,3487.5,3486.9,0.1432]
["bitfinex","ETHUSD",1754093465206,2.86749963,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754093465409,4.685,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754093465647,4.685,3487.4,3487.1,0.1432]
["bitfinex","ETHUSD",1754093465834,5.1611,3487.4,3487.1,0.1432]
["bitfinex","ETHUSD",1754093466010,0.1432,3487.6,3487.1,0.1432]
["bitfinex","ETHUSD",1754093466340,0.1432,3487.6,3486.5,0.4729]
["bitfinex","ETHUSD",1754093466341,4.684,3487.5,3486.7,0.4621]
["bitfinex","ETHUSD",1754093466543,4.684,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093466706,5.1601,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093466911,0.4761,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093467140,3.34352205,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093467342,0.4761,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093467945,3.0,3487.8,3487.3,3.01072577]
["bitfinex","ETHUSD",1754093468146,3.0,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754093468320,0.6088,3487.9,3487.3,3.01074561]
["bitfinex","ETHUSD",1754093468649,0.6193,3488.2,3487.7,0.1432]
["bitfinex","ETHUSD",1754093468808,0.4761,3488.2,3487.7,0.1432]
["bitfinex","ETHUSD",1754093469007,0.9417,3488.1,3487.3,0.1432]
["bitfinex","ETHUSD",1754093469242,2.86728554,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754093469422,2.86732003,3487.6,3487.3,0.1432]
["bitfinex","ETHUSD",1754093469628,0.4761,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093473718,2.86776049,3487.1,3486.5,2.8681281]
["bitfinex","ETHUSD",1754093473954,0.4761,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093474300,0.4761,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093474755,4.682,3487.2,3486.7,3.01122319]
["bitfinex","ETHUSD",1754093474926,7.02,3487.3,3486.8,0.6053]
["bitfinex","ETHUSD",1754093475248,5.1571,3487.5,3487.1,0.1432]
["bitfinex","ETHUSD",1754093475249,15.04448969,3487.5,3487.1,0.1432]
["bitfinex","ETHUSD",1754093475452,3.80916573,3487.4,3487.1,0.1432]
["bitfinex","ETHUSD",1754093475617,3.80916573,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093475947,3.80916573,3487.4,3487.0,0.1432]
["bitfinex","ETHUSD",1754093476149,2.86746573,3487.4,3487.0,0.1432]
["bitfinex","ETHUSD",1754093476371,0.9417,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754093476518,2.60187091,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754093476718,2.86771242,3487.1,3487.0,0.1432]
["bitfinex","ETHUSD",1754093476922,2.86784115,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093477155,0.9417,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093477755,0.4761,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754093477915,4.681,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093478141,0.4761,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093478336,0.4656,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093478574,0.4761,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754093480036,8.02490663,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093480248,0.9417,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754093480644,5.83113362,3487.0,3486.7,3.01124141]
["bitfinex","ETHUSD",1754093480844,3.34359347,3487.4,3486.8,2.8679512]
["bitfinex","ETHUSD",1754093481042,0.1432,3487.5,3486.9,0.1432]
["bitfinex","ETHUSD",1754093481242,7.54747092,3487.4,3486.6,2.86805479]
["bitfinex","ETHUSD",1754093481447,2.86768708,3487.2,3487.0,0.1432]
["bitfinex","ETHUSD",1754093481688,4.19258739,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754093481880,0.4818,3487.1,3487.0,0.1432]
["bitfinex","ETHUSD",1754093482199,0.4818,3487.7,3487.0,0.1432]
["bitfinex","ETHUSD",1754093482345,2.86684785,3488.2,3487.1,0.9107]
["bitfinex","ETHUSD",1754093482346,4.68,3487.6,3487.1,0.9107]
["bitfinex","ETHUSD",1754093482549,0.1432,3487.4,3486.1,0.4294]
["bitfinex","ETHUSD",1754093482867,2.86765517,3487.2,3486.8,0.1432]
["bitfinex","ETHUSD",1754093483037,9.15482736,3487.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754093483244,8.47441076,3487.0,3486.4,2.86825156]
["bitfinex","ETHUSD",1754093483486,8.47441076,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093483680,0.4818,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093483881,7.99261076,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093484189,6.34975916,3486.8,3486.7,0.1432]
["bitfinex","ETHUSD",1754093484546,2.86826368,3486.5,3485.5,0.4813]
["bitfinex","ETHUSD",1754093484760,4.679,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754093485056,7.54729822,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754093485246,0.4818,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754093485447,0.4818,3486.2,3485.9,0.1432]
["bitfinex","ETHUSD",1754093486185,7.54731496,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754093486544,0.4818,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754093486946,5.1608,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754093487443,4.679,3486.3,3486.0,3.29798236]
["bitfinex","ETHUSD",1754093487649,4.679,3486.3,3486.1,0.4294]
["bitfinex","ETHUSD",1754093488192,4.679,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754093488392,5.86798982,3486.8,3486.2,3.77908346]
["bitfinex","ETHUSD",1754093488574,4.03002298,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754093488575,3.34956937,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754093488774,4.679,3487.0,3486.8,0.1432]
["bitfinex","ETHUSD",1754093488951,8.02865385,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093489151,0.4818,3486.9,3486.7,0.1432]
["bitfinex","ETHUSD",1754093489644,4.679,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754093490250,7.021,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754093490456,11.7,3487.2,3486.8,3.29730686]
["bitfinex","ETHUSD",1754093490667,11.7,3487.2,3486.9,3.0110129]
["bitfinex","ETHUSD",1754093490995,11.7,3487.2,3487.0,2.86773637]
["bitfinex","ETHUSD",1754093491389,0.001,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1754093491700,0.001,3487.2,3487.1,3.01091242]
["bitfinex","ETHUSD",1754093492206,0.001,3487.2,3487.1,4.55243088]
["bitfinex","ETHUSD",1754093495669,0.001,3487.2,3487.1,4.581108]
["bitfinex","ETHUSD",1754093496071,0.1432,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1754093496690,4.677,3488.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1754093497169,0.4818,3488.6,3488.3,3.00992591]
["bitfinex","ETHUSD",1754093497505,0.4818,3488.5,3488.3,3.00992591]
["bitfinex","ETHUSD",1754093497719,0.4818,3489.0,3488.5,3.0097089]
["bitfinex","ETHUSD",1754093498008,5.1588,3488.9,3488.4,3.00980778]
["bitfinex","ETHUSD",1754093498316,4.677,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093498482,3.588,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754093498809,6.891,3490.8,3488.8,0.1432]
["bitfinex","ETHUSD",1754093498810,0.4818,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754093499021,3.31047683,3489.6,3488.8,0.9107]
["bitfinex","ETHUSD",1754093499022,4.676,3489.1,3488.8,0.9107]
["bitfinex","ETHUSD",1754093499315,4.676,3489.1,3488.5,3.77724844]
["bitfinex","ETHUSD",1754093499525,2.8666943,3488.4,3488.1,0.84547083]
["bitfinex","ETHUSD",1754093499672,0.4448,3488.6,3488.4,0.1432]
["bitfinex","ETHUSD",1754093500010,0.4448,3488.6,3487.6,4.675]
["bitfinex","ETHUSD",1754093500011,2.86692212,3488.1,3487.6,4.675]
["bitfinex","ETHUSD",1754093500164,2.86692212,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754093500165,0.4448,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093500369,3.79357247,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093501123,3.34877247,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093502422,4.45961175,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093502840,2.86751014,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093503435,3.34931014,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093503608,0.4818,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093504124,2.86733147,3487.6,3487.3,0.1432]
["bitfinex","ETHUSD",1754093504637,2.86741923,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093504842,3.34921923,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093505213,0.4818,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093505603,9.88710866,3487.9,3487.4,0.9107]
["bitfinex","ETHUSD",1754093505802,2.86714163,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754093506036,12.1758,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093506037,15.04287455,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093506240,11.694,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093507137,14.5610633,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093507336,11.694,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093507535,14.56106599,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093507865,11.694,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093508007,11.694,3487.9,3487.7,1.0539]
["bitfinex","ETHUSD",1754093508209,11.694,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093508419,7.02,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093508741,2.86703016,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754093508910,2.8669264,3488.1,3487.7,0.1432]
["bitfinex","ETHUSD",1754093509118,14.55983512,3488.2,3487.9,0.1432]
["bitfinex","ETHUSD",1754093509306,2.86690496,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754093509507,2.86697247,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093510110,3.34877247,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093511037,2.86691249,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754093511243,2.86697247,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754093513021,2.86691323,3488.1,3487.9,0.1432]
["bitfinex","ETHUSD",1754093513205,11.693,3488.2,3487.9,0.1432]
["bitfinex","ETHUSD",1754093513206,7.02,3488.2,3487.9,0.1432]
["bitfinex","ETHUSD",1754093513405,2.86682117,3488.2,3487.9,1.0713]
["bitfinex","ETHUSD",1754093513640,4.672,3488.2,3488.1,0.1432]
["bitfinex","ETHUSD",1754093514021,2.8664571,3488.7,3488.1,1.0713]
["bitfinex","ETHUSD",1754093514225,4.671,3488.7,3488.2,2.86678205]
["bitfinex","ETHUSD",1754093514544,4.671,3488.7,3488.3,0.9281]
["bitfinex","ETHUSD",1754093514748,7.53740173,3488.7,3488.3,0.9281]
["bitfinex","ETHUSD",1754093515044,2.86652486,3488.6,3488.3,0.9281]
["bitfinex","ETHUSD",1754093515250,4.671,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093515409,4.671,3488.7,3488.3,0.9281]
["bitfinex","ETHUSD",1754093515617,4.671,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093515823,7.53739722,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093516562,4.671,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093520564,7.02,3489.1,3488.6,0.1432]
["bitfinex","ETHUSD",1754093520866,0.1432,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754093521050,4.668,3489.9,3489.3,2.86590433]
["bitfinex","ETHUSD",1754093521225,4.668,3489.9,3489.2,2.86591943]
["bitfinex","ETHUSD",1754093521640,0.4967,3489.8,3489.1,0.57322263]
["bitfinex","ETHUSD",1754093521842,0.4967,3489.8,3488.1,3.0]
["bitfinex","ETHUSD",1754093521843,5.602,3489.7,3488.1,3.0]
["bitfinex","ETHUSD",1754093522041,7.53362548,3489.7,3488.9,2.86615126]
["bitfinex","ETHUSD",1754093522242,2.86574051,3489.5,3488.8,2.86628937]
["bitfinex","ETHUSD",1754093522470,2.86574051,3489.5,3488.6,2.86642441]
["bitfinex","ETHUSD",1754093522471,7.53374051,3489.5,3488.6,2.86642441]
["bitfinex","ETHUSD",1754093522763,2.86595135,3489.3,3488.6,2.86647939]
["bitfinex","ETHUSD",1754093522969,2.86595135,3489.3,3488.5,7.53455186]
["bitfinex","ETHUSD",1754093523170,0.4967,3489.4,3488.5,4.668]
["bitfinex","ETHUSD",1754093523336,4.668,3489.5,3488.9,2.8661682]
["bitfinex","ETHUSD",1754093523535,7.53374635,3489.5,3488.9,2.8661682]
["bitfinex","ETHUSD",1754093523976,4.668,3489.5,3488.9,2.8661682]
["bitfinex","ETHUSD",1754093524184,0.96285012,3489.4,3488.5,4.667]
["bitfinex","ETHUSD",1754093524479,0.4967,3489.3,3488.7,2.86639316]
["bitfinex","ETHUSD",1754093524683,0.4967,3489.3,3488.5,4.667]
["bitfinex","ETHUSD",1754093524849,0.4967,3489.3,3488.8,2.86624732]
["bitfinex","ETHUSD",1754093525380,0.4967,3489.3,3488.9,2.86622091]
["bitfinex","ETHUSD",1754093526241,0.4967,3489.3,3488.8,2.8662812]
["bitfinex","ETHUSD",1754093526436,0.4967,3489.3,3488.6,3.32566091]
["bitfinex","ETHUSD",1754093526437,4.668,3489.5,3488.6,0.55941]
["bitfinex","ETHUSD",1754093526656,7.02,3490.0,3489.3,2.86584724]
["bitfinex","ETHUSD",1754093526657,0.4967,3489.8,3489.3,2.86584724]
["bitfinex","ETHUSD",1754093526852,5.1627,3489.8,3489.3,2.86584724]
["bitfinex","ETHUSD",1754093527056,4.666,3489.8,3489.4,2.86576877]
["bitfinex","ETHUSD",1754093527275,4.666,3489.8,3489.4,0.9281]
["bitfinex","ETHUSD",1754093527641,4.666,3489.8,3489.5,2.8657362]
["bitfinex","ETHUSD",1754093527862,4.666,3489.8,3489.4,3.79388576]
["bitfinex","ETHUSD",1754093528579,4.666,3489.8,3488.6,0.55941]
["bitfinex","ETHUSD",1754093528580,2.86580532,3489.5,3488.6,0.55941]
["bitfinex","ETHUSD",1754093528774,7.53089956,3489.4,3488.7,2.86634394]
["bitfinex","ETHUSD",1754093529074,0.4967,3489.3,3488.9,2.86622047]
["bitfinex","ETHUSD",1754093529249,0.4967,3489.2,3488.9,2.86622047]
["bitfinex","ETHUSD",1754093529450,4.664,3489.4,3489.0,0.9281]
["bitfinex","ETHUSD",1754093529655,4.664,3489.4,3489.0,3.79422136]
["bitfinex","ETHUSD",1754093529974,4.664,3489.6,3489.2,2.86596398]
["bitfinex","ETHUSD",1754093530178,4.664,3489.6,3489.1,3.79413532]
["bitfinex","ETHUSD",1754093530376,0.4967,3489.5,3489.0,2.86612051]
["bitfinex","ETHUSD",1754093530687,0.4967,3489.5,3489.1,2.86605854]
["bitfinex","ETHUSD",1754093531041,0.4967,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754093532441,0.4977,3489.8,3489.4,0.1432]
["bitfinex","ETHUSD",1754093532648,4.663,3489.7,3489.4,0.6024]
["bitfinex","ETHUSD",1754093532955,4.663,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1754093533154,4.663,3489.7,3489.5,2.86570716]
["bitfinex","ETHUSD",1754093533354,0.001,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754093533742,0.4977,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754093533943,0.4977,3489.8,3489.6,3.00883471]
["bitfinex","ETHUSD",1754093534271,0.001,3489.8,3489.6,3.00880901]
["bitfinex","ETHUSD",1754093534684,0.001,3489.8,3489.7,3.79367583]
["bitfinex","ETHUSD",1754093535946,0.001,3489.8,3489.7,3.82233158]
["bitfinex","ETHUSD",1754093536375,0.001,3489.8,3489.7,3.79367583]
["bitfinex","ETHUSD",1754093537987,0.001,3489.8,3489.7,3.93687583]
["bitfinex","ETHUSD",1754093539698,0.001,3489.8,3489.7,7.48687583]
["bitfinex","ETHUSD",1754093539994,0.001,3489.8,3489.7,9.05156798]
["bitfinex","ETHUSD",1754093541467,1e-08,3489.8,3489.7,8.90836798]
["bitfinex","ETHUSD",1754093541671,1e-08,3489.8,3489.7,9.05156798]
["bitfinex","ETHUSD",1754093545383,1e-08,3489.8,3489.7,9.16627998]
["bitfinex","ETHUSD",1754093545980,0.93090001,3489.8,3489.7,1.70789215]
["bitfinex","ETHUSD",1754093546205,0.93090001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093546993,1e-08,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093547199,0.93090001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093547875,1e-08,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093548071,0.49750001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093548277,0.93090001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093549714,3.79639373,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093550397,3.79639373,3489.8,3488.2,9.75376591]
["bitfinex","ETHUSD",1754093550398,2.86594789,3489.3,3489.0,4.654]
["bitfinex","ETHUSD",1754093550714,0.9309,3489.2,3488.9,4.654]
["bitfinex","ETHUSD",1754093550918,0.4334,3489.2,3488.9,4.654]
["bitfinex","ETHUSD",1754093551120,0.4975,3489.1,3488.9,4.654]
["bitfinex","ETHUSD",1754093551707,0.4975,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754093553519,0.4975,3489.1,3487.9,2.86700438]
["bitfinex","ETHUSD",1754093553520,1.26724185,3489.1,3487.9,2.86700438]
["bitfinex","ETHUSD",1754093553697,2.86639722,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093553923,0.9309,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093554470,3.79729722,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093554744,0.9309,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093555110,3.79729722,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754093555599,2.86653302,3488.6,3487.5,0.49]
["bitfinex","ETHUSD",1754093555804,2.86653302,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754093555805,3.36403302,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754093556241,2.8666183,3488.5,3488.0,4.652]
["bitfinex","ETHUSD",1754093556504,2.8667506,3488.3,3487.8,4.653]
["bitfinex","ETHUSD",1754093556741,2.8667506,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093556943,3.3642506,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093557241,3.7976506,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093557446,0.9309,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093557617,0.4334,3488.8,3488.2,0.1432]
["bitfinex","ETHUSD",1754093557820,3.36398158,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754093558200,3.79738158,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754093560057,3.79738158,3488.6,3487.3,5.8675061]
["bitfinex","ETHUSD",1754093560058,1.59727125,3488.6,3486.8,0.002]
["bitfinex","ETHUSD",1754093560257,1.59727125,3488.6,3486.8,4.653]
["bitfinex","ETHUSD",1754093560258,0.1432,3488.2,3486.8,4.653]
["bitfinex","ETHUSD",1754093560456,2.86732711,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1754093560682,2.86732711,3487.6,3487.1,0.7675]
["bitfinex","ETHUSD",1754093560975,2.86689028,3488.1,3487.1,0.002]
["bitfinex","ETHUSD",1754093561274,4.651,3488.2,3487.2,2.86756932]
["bitfinex","ETHUSD",1754093561428,2.8670758,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093561767,3.36453347,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754093561930,0.4975,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093562128,7.51782357,3488.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093562369,7.51782357,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754093562566,8.01530845,3488.2,3487.5,0.49]
["bitfinex","ETHUSD",1754093562731,7.51780845,3488.2,3488.1,0.1432]
["bitfinex","ETHUSD",1754093563361,7.51780845,3488.2,3487.1,2.86970608]
["bitfinex","ETHUSD",1754093563362,2.86705769,3487.9,3487.3,2.86749546]
["bitfinex","ETHUSD",1754093563669,2.86705769,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754093563670,2.86713687,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754093563873,3.79803687,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754093564876,2.86749065,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093565387,3.79839065,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093565764,0.4975,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093565955,4.65,3487.6,3487.3,0.1432]
["bitfinex","ETHUSD",1754093566177,7.51735383,3487.6,3487.3,0.1432]
["bitfinex","ETHUSD",1754093566385,0.4975,3487.5,3487.3,0.1432]
["bitfinex","ETHUSD",1754093566570,0.4975,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093567087,3.79836573,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093567451,4.93281999,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754093567692,2.86763019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093568184,3.79853019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093568593,0.4975,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093569566,3.36513019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093569792,3.79853019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093570095,8.44753019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093570471,5.1465,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093570788,8.01413019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093570964,8.44753019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093571466,9.59335736,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093571657,9.73655736,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093572326,16.75655736,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093573408,7.02,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093574301,0.1432,3487.6,3487.1,0.002]
["bitfinex","ETHUSD",1754093574598,2.86734783,3487.6,3487.1,0.8938]
["bitfinex","ETHUSD",1754093574794,4.648,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754093575122,7.1632,3487.9,3487.5,3.7591072]
["bitfinex","ETHUSD",1754093575123,4.648,3487.7,3487.5,3.7591072]
["bitfinex","ETHUSD",1754093575324,0.1432,3487.9,3487.4,0.53366222]
["bitfinex","ETHUSD",1754093575527,4.647,3488.3,3487.6,0.8918]
["bitfinex","ETHUSD",1754093575707,4.647,3488.3,3487.1,7.649]
["bitfinex","ETHUSD",1754093575708,4.647,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093575898,0.1432,3488.9,3488.2,3.90173897]
["bitfinex","ETHUSD",1754093576103,4.647,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754093576330,4.647,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754093576844,2.86631506,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754093577137,3.34131506,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754093578348,4.647,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754093578638,4.646,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754093580737,0.475,3489.6,3488.8,0.8918]
["bitfinex","ETHUSD",1754093580942,2.86583552,3489.4,3488.8,3.75809411]
["bitfinex","ETHUSD",1754093581154,3.0,3489.4,3488.8,4.43486976]
["bitfinex","ETHUSD",1754093581455,5.86582322,3489.4,3488.8,4.43486571]
["bitfinex","ETHUSD",1754093581650,2.86591348,3489.3,3488.8,0.8918]
["bitfinex","ETHUSD",1754093581851,0.1432,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754093582186,1e-08,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754093582675,1e-08,3489.8,3489.7,3.75737583]
["bitfinex","ETHUSD",1754093582880,1e-08,3489.8,3489.2,3.75771758]
["bitfinex","ETHUSD",1754093583037,1e-08,3489.8,3489.3,2.86590433]
["bitfinex","ETHUSD",1754093583239,1e-08,3489.8,3489.2,0.8918]
["bitfinex","ETHUSD",1754093583461,3.34049541,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1754093583643,2.86558755,3489.7,3489.1,2.86604965]
["bitfinex","ETHUSD",1754093583843,2.86567849,3489.6,3488.9,3.75796075]
["bitfinex","ETHUSD",1754093584072,2.86567849,3489.6,3488.9,2.01861956]
["bitfinex","ETHUSD",1754093584271,2.86560504,3489.7,3489.1,2.86605128]
["bitfinex","ETHUSD",1754093584445,0.47500001,3489.8,3489.1,2.86605128]
["bitfinex","ETHUSD",1754093584664,3.34051477,3489.8,3489.2,2.86598556]
["bitfinex","ETHUSD",1754093584863,0.47500001,3489.8,3488.9,2.01861956]
["bitfinex","ETHUSD",1754093585107,1e-08,3489.8,3489.1,0.4503]
["bitfinex","ETHUSD",1754093585262,1e-08,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754093585668,1e-08,3489.8,3489.7,3.75737583]
["bitfinex","ETHUSD",1754093585880,1e-08,3489.8,3489.7,4.33603158]
["bitfinex","ETHUSD",1754093586078,1e-08,3489.8,3489.7,7.30737583]
["bitfinex","ETHUSD",1754093586284,1e-08,3489.8,3489.7,8.78888413]
["bitfinex","ETHUSD",1754093587613,1e-08,3489.8,3489.7,8.23888413]
["bitfinex","ETHUSD",1754093589571,1e-08,3489.8,3489.7,8.78888413]
["bitfinex","ETHUSD",1754093589995,1e-08,3489.8,3489.7,8.23888413]
["bitfinex","ETHUSD",1754093591897,1e-08,3489.8,3489.7,8.38208413]
["bitfinex","ETHUSD",1754093592177,1e-08,3489.8,3489.7,8.93208413]
["bitfinex","ETHUSD",1754093598927,1e-08,3489.8,3489.7,13.56708413]
["bitfinex","ETHUSD",1754093600928,1e-08,3489.8,3489.7,12.67528413]
["bitfinex","ETHUSD",1754093601093,1e-08,3489.8,3489.7,13.56708413]
["bitfinex","ETHUSD",1754093608876,1e-08,3489.8,3489.7,13.11678413]
["bitfinex","ETHUSD",1754093609039,1e-08,3489.8,3489.7,13.61198413]
["bitfinex","ETHUSD",1754093611014,1e-08,3489.8,3489.7,13.46878413]
["bitfinex","ETHUSD",1754093611219,1e-08,3489.8,3489.7,13.61198413]
["bitfinex","ETHUSD",1754093615184,1e-08,3490.2,3490.1,6.41524741]
["bitfinex","ETHUSD",1754093615384,1e-08,3490.2,3490.1,12.41350559]
["bitfinex","ETHUSD",1754093615633,1e-08,3490.2,3490.1,13.34970559]
["bitfinex","ETHUSD",1754093616393,0.001,3490.8,3490.7,3.41475492]
["bitfinex","ETHUSD",1754093616394,1e-08,3490.8,3490.7,3.41475492]
["bitfinex","ETHUSD",1754093616617,1e-08,3490.8,3490.7,11.18395492]
["bitfinex","ETHUSD",1754093616929,1e-08,3490.8,3490.7,12.12015492]
["bitfinex","ETHUSD",1754093617130,1e-08,3490.8,3490.7,13.61865472]
["bitfinex","ETHUSD",1754093617330,1e-08,3491.2,3491.1,6.41442668]
["bitfinex","ETHUSD",1754093617634,1e-08,3491.2,3491.1,11.04042668]
["bitfinex","ETHUSD",1754093617993,1e-08,3491.2,3491.1,11.97662668]
["bitfinex","ETHUSD",1754093618187,1e-08,3491.2,3491.1,13.64972985]
["bitfinex","ETHUSD",1754093618438,1e-08,3491.2,3491.1,13.79292985]
["bitfinex","ETHUSD",1754093619529,1e-08,3491.2,3491.1,12.85672985]
["bitfinex","ETHUSD",1754093619758,0.91780001,3491.2,3491.1,7.63162668]
["bitfinex","ETHUSD",1754093620234,0.91780001,3491.2,3491.1,4.7672]
["bitfinex","ETHUSD",1754093620593,0.91780001,3491.2,3491.1,7.63162668]
["bitfinex","ETHUSD",1754093620788,0.91780001,3491.2,3491.1,4.7672]
["bitfinex","ETHUSD",1754093621254,0.91780001,3491.2,3491.1,7.63162668]
["bitfinex","ETHUSD",1754093621411,0.91780001,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754093622451,4.20892155,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754093622651,0.91780001,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754093622816,0.91780001,3491.2,3491.1,3.00762668]
["bitfinex","ETHUSD",1754093623158,0.48280001,3491.2,3491.1,3.03627094]
["bitfinex","ETHUSD",1754093623313,0.48280001,3491.2,3491.1,3.00762668]
["bitfinex","ETHUSD",1754093623649,0.48280001,3491.2,3491.1,4.05714102]
["bitfinex","ETHUSD",1754093623852,0.91780001,3491.2,3491.1,4.05714102]
["bitfinex","ETHUSD",1754093624449,0.91780001,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754093624634,0.91780001,3491.2,3489.8,2.86549372]
["bitfinex","ETHUSD",1754093624813,2.86557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093625013,3.1432,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754093625335,0.9178,3489.6,3489.3,0.002]
["bitfinex","ETHUSD",1754093625753,0.9178,3489.5,3489.3,0.002]
["bitfinex","ETHUSD",1754093626052,0.9178,3489.5,3489.3,2.86790208]
["bitfinex","ETHUSD",1754093626273,0.435,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1754093626413,4.621,3490.7,3489.4,3.0090222]
["bitfinex","ETHUSD",1754093626414,2.86516532,3490.2,3489.4,3.0090222]
["bitfinex","ETHUSD",1754093626610,0.435,3489.8,3489.6,2.86559555]
["bitfinex","ETHUSD",1754093626838,0.9178,3489.7,3489.5,2.86568437]
["bitfinex","ETHUSD",1754093627047,0.4828,3489.6,3489.3,4.623]
["bitfinex","ETHUSD",1754093627216,0.4828,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1754093627528,0.435,3489.7,3489.5,3.00894007]
["bitfinex","ETHUSD",1754093628034,0.435,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1754093628241,0.435,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754093628670,0.4828,3489.6,3489.5,3.00888693]
["bitfinex","ETHUSD",1754093628858,0.9178,3489.6,3489.5,2.86568693]
["bitfinex","ETHUSD",1754093629042,0.9178,3489.6,3489.5,3.00888693]
["bitfinex","ETHUSD",1754093629244,0.4828,3489.6,3489.5,3.00888693]
["bitfinex","ETHUSD",1754093630039,0.5782,3490.4,3489.9,2.86537805]
["bitfinex","ETHUSD",1754093630257,0.435,3490.3,3489.9,2.86537805]
["bitfinex","ETHUSD",1754093630463,3.0,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754093630649,0.74856931,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754093630862,0.1432,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754093631237,0.9178,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754093631582,0.9178,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754093631955,0.9564,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754093632378,0.4969,3490.3,3490.2,3.00834665]
["bitfinex","ETHUSD",1754093633883,0.4969,3490.6,3490.3,2.86508323]
["bitfinex","ETHUSD",1754093634185,0.9564,3490.5,3490.3,2.86501287]
["bitfinex","ETHUSD",1754093634366,0.9564,3490.4,3490.3,2.86501287]
["bitfinex","ETHUSD",1754093634758,0.9564,3490.4,3490.3,3.00821287]
["bitfinex","ETHUSD",1754093634960,0.9564,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754093635187,0.9564,3490.4,3490.3,3.00828323]
["bitfinex","ETHUSD",1754093635852,0.9564,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754093636074,3.82140114,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754093636282,4.49002637,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754093636478,2.86516275,3490.3,3489.6,2.86562279]
["bitfinex","ETHUSD",1754093636679,2.86521566,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754093636989,0.9564,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754093637155,2.86508879,3490.3,3489.9,0.1432]
["bitfinex","ETHUSD",1754093637357,1.6240914,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754093637557,0.9564,3490.1,3489.9,3.00855864]
["bitfinex","ETHUSD",1754093637757,0.9564,3490.1,3489.9,0.1432]
["bitfinex","ETHUSD",1754093637758,0.4969,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754093638694,0.9564,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754093639092,0.4595,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754093639295,0.9564,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754093639657,1.65392841,3490.0,3489.3,0.002]
["bitfinex","ETHUSD",1754093639863,2.86557583,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754093640057,2.8658222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093640275,6.03787232,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093640490,6.9654222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093640691,8.40769501,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093640897,8.62494036,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093641095,13.24294036,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093641282,13.24194036,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093641483,8.62494036,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093641663,13.24194036,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093642107,5.75911816,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093642265,11.80066755,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093643388,7.18266755,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093643577,11.80066755,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093644169,11.79966755,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093644670,4.617,3489.5,3489.3,0.002]
["bitfinex","ETHUSD",1754093644871,4.617,3490.2,3489.3,1.22890093]
["bitfinex","ETHUSD",1754093645095,4.617,3490.2,3489.8,0.1432]
["bitfinex","ETHUSD",1754093645305,5.1139,3490.2,3489.8,0.1432]
["bitfinex","ETHUSD",1754093645482,5.1139,3490.2,3489.8,3.00867835]
["bitfinex","ETHUSD",1754093645685,0.66962523,3490.4,3489.9,2.86535623]
["bitfinex","ETHUSD",1754093645876,0.4969,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754093646076,6.36198645,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754093646297,6.36198645,3490.3,3489.5,3.80580317]
["bitfinex","ETHUSD",1754093646298,3.85041544,3490.2,3489.5,2.86572628]
["bitfinex","ETHUSD",1754093646498,3.32466532,3490.2,3489.8,0.1432]
["bitfinex","ETHUSD",1754093646806,2.86532951,3490.0,3489.8,0.1432]
["bitfinex","ETHUSD",1754093646996,2.86541161,3489.9,3489.3,0.002]
["bitfinex","ETHUSD",1754093647195,7.62475716,3489.8,3489.3,0.1452]
["bitfinex","ETHUSD",1754093647387,0.9564,3489.7,3489.3,0.1452]
["bitfinex","ETHUSD",1754093647585,0.4595,3489.7,3489.3,0.1452]
["bitfinex","ETHUSD",1754093647808,0.4969,3489.6,3489.3,0.1452]
["bitfinex","ETHUSD",1754093648208,0.4595,3489.7,3489.3,0.1452]
["bitfinex","ETHUSD",1754093648390,0.4969,3489.5,3489.3,0.1452]
["bitfinex","ETHUSD",1754093648574,4.7592,3489.8,3489.3,0.1452]
["bitfinex","ETHUSD",1754093648777,4.7592,3490.1,3489.4,0.9401]
["bitfinex","ETHUSD",1754093649004,4.616,3490.1,3489.7,0.1432]
["bitfinex","ETHUSD",1754093649591,4.616,3490.1,3489.7,3.00872045]
["bitfinex","ETHUSD",1754093649592,5.1129,3490.1,3489.7,3.00872045]
["bitfinex","ETHUSD",1754093649792,0.1432,3490.3,3489.7,0.1432]
["bitfinex","ETHUSD",1754093649999,4.616,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093650491,5.1129,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093650691,7.97799259,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093651619,5.1129,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093652287,7.97800456,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093652489,5.1129,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754093653524,0.001,3490.4,3490.0,0.1432]
["bitfinex","ETHUSD",1754093653722,0.001,3490.4,3490.3,2.86508323]
["bitfinex","ETHUSD",1754093653923,0.001,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754093653924,0.9574,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754093654128,0.9564,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754093654729,0.9564,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754093654890,3.36206532,3490.2,3490.1,0.1432]
["bitfinex","ETHUSD",1754093655088,3.36206532,3490.2,3489.3,0.9421]
["bitfinex","ETHUSD",1754093655089,3.82156532,3490.2,3489.8,0.1432]
["bitfinex","ETHUSD",1754093655289,0.84077594,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754093655290,5.5694,3490.1,3489.8,0.1432]
["bitfinex","ETHUSD",1754093655542,0.4969,3490.0,3489.8,0.1432]
["bitfinex","ETHUSD",1754093655894,0.4969,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754093656195,5.1099,3490.1,3489.8,0.1432]
["bitfinex","ETHUSD",1754093656507,3.36231161,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754093656706,2.86554966,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093656905,3.82194966,3489.8,3489.3,0.002]
["bitfinex","ETHUSD",1754093657122,0.4969,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754093658928,4.613,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754093659092,2.86557887,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754093659298,7.97541141,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754093659496,3.36255795,3489.6,3489.3,0.002]
["bitfinex","ETHUSD",1754093659694,2.8658222,3489.4,3489.3,0.1452]
["bitfinex","ETHUSD",1754093660125,0.4969,3489.4,3489.3,0.1452]
["bitfinex","ETHUSD",1754093660435,3.8222222,3489.4,3489.3,0.1452]
["bitfinex","ETHUSD",1754093660601,4.95222103,3489.4,3489.3,0.1452]
["bitfinex","ETHUSD",1754093660800,5.09542103,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093661636,4.63592103,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093661843,2.86566617,3489.6,3489.3,1.068]
["bitfinex","ETHUSD",1754093662000,0.001,3489.7,3489.4,0.9228]
["bitfinex","ETHUSD",1754093662194,0.001,3489.7,3489.5,0.9228]
["bitfinex","ETHUSD",1754093662401,0.001,3489.7,3489.5,0.66585473]
["bitfinex","ETHUSD",1754093662638,0.001,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093662939,0.001,3489.7,3489.6,3.93165795]
["bitfinex","ETHUSD",1754093663435,0.001,3489.7,3489.6,1.066]
["bitfinex","ETHUSD",1754093663932,0.001,3489.7,3489.6,3.93165795]
["bitfinex","ETHUSD",1754093664338,0.001,3489.7,3489.6,1.066]
["bitfinex","ETHUSD",1754093664543,0.001,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093666420,11.44527583,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093666737,14.28826745,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093666933,14.28826745,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754093666934,2.8658222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093667153,3.0090222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093667664,6.33799162,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754093667823,3.001,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754093668022,4.609,3489.6,3489.3,0.1452]
["bitfinex","ETHUSD",1754093668750,3.001,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1754093668751,0.001,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1754093668921,0.001,3489.7,3489.6,1.066]
["bitfinex","ETHUSD",1754093670528,2.86657583,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093670767,0.495,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093671064,0.001,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093676726,2.86657583,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093677283,2.86657583,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754093677284,2.8658222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093677433,7.4718222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093677767,7.9658222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093678344,3.3598222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093678548,8.75859797,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093679378,3.3598222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093679577,7.4718222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093680585,11.4405222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093680756,11.5837222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093680960,6.8345222,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093681168,12.55284789,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093682554,19.78927909,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754093682782,5.13890433,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1754093682954,6.10760433,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1754093684380,3.97780433,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1754093684586,10.84669614,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1754093685458,2.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093685773,26.86255065,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093685992,27.94560053,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093686304,30.8138476,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093686464,29.0908476,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093687697,29.6935476,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1754093689475,29.6935476,3488.7,3487.1,2.86969413]
["bitfinex","ETHUSD",1754093689476,2.86763019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093689672,7.47163019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093689916,8.84172497,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093690265,12.05878386,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093690560,12.53348386,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093690872,11.56378386,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093691082,10.68768908,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093694521,6.58078908,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093694725,10.68668908,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093695027,11.64938908,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754093695610,19.21938908,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1754093695918,21.06560955,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1754093696534,21.06560955,3487.2,3484.9,2.86946925]
["bitfinex","ETHUSD",1754093696535,2.86819296,3486.6,3485.7,0.4532]
["bitfinex","ETHUSD",1754093696819,2.86845275,3486.2,3485.3,0.9118]
["bitfinex","ETHUSD",1754093697122,2.86845275,3486.2,3485.5,0.4532]
["bitfinex","ETHUSD",1754093697123,10.47045275,3486.2,3485.5,0.4532]
["bitfinex","ETHUSD",1754093697453,10.96655275,3486.2,3485.5,0.9118]
["bitfinex","ETHUSD",1754093697628,12.68352481,3486.2,3485.5,0.9118]
["bitfinex","ETHUSD",1754093699327,7.58542481,3486.2,3485.5,0.4586]
["bitfinex","ETHUSD",1754093699490,12.32962481,3486.2,3485.8,0.4586]
["bitfinex","ETHUSD",1754093700430,0.1432,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093700725,7.02,3486.6,3486.1,0.9138]
["bitfinex","ETHUSD",1754093700726,4.602,3486.4,3486.1,0.9138]
["bitfinex","ETHUSD",1754093700910,7.47034714,3486.4,3486.2,0.9118]
["bitfinex","ETHUSD",1754093701116,4.602,3486.4,3486.3,0.9118]
["bitfinex","ETHUSD",1754093703527,7.4702882,3486.4,3486.3,0.9118]
["bitfinex","ETHUSD",1754093703729,4.602,3486.4,3486.3,0.9118]
["bitfinex","ETHUSD",1754093704147,7.4702882,3486.4,3486.3,0.9118]
["bitfinex","ETHUSD",1754093704346,4.601,3486.4,3486.3,0.9118]
["bitfinex","ETHUSD",1754093704646,5.86845275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093704814,17.48945275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093705027,17.63265275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093705204,18.59535275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093705406,14.54862392,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093705609,19.14962392,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093706141,19.00542392,3486.2,3486.1,0.4552]
["bitfinex","ETHUSD",1754093706344,19.00542392,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093706543,19.50152392,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093707050,19.96812392,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093708445,21.14627441,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093709459,22.86927441,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093710107,15.58357441,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093710309,18.66560324,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093710741,18.66560324,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093711106,18.66560324,3486.2,3486.1,0.4552]
["bitfinex","ETHUSD",1754093711313,18.66560324,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093711538,16.28392313,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093711848,21.84562313,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093712936,38.20892644,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093715456,20.88192313,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093715665,21.34052313,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093715811,16.74252313,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754093716159,18.66460324,3486.2,3486.1,0.4552]
["bitfinex","ETHUSD",1754093716371,18.66460324,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093716731,11.64360324,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093717130,1.17815049,3486.2,3486.1,0.9138]
["bitfinex","ETHUSD",1754093717528,1.17815049,3486.2,3486.1,3.92553503]
["bitfinex","ETHUSD",1754093717742,1.17815049,3486.2,3486.1,4.60495122]
["bitfinex","ETHUSD",1754093719840,0.4961,3488.2,3486.2,0.55]
["bitfinex","ETHUSD",1754093720074,2.86716783,3487.8,3486.5,0.55]
["bitfinex","ETHUSD",1754093720366,2.86735674,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754093720544,10.46335674,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754093721774,10.46330129,3487.6,3487.5,1.0262]
["bitfinex","ETHUSD",1754093722125,10.46330129,3487.6,3487.5,0.5728]
["bitfinex","ETHUSD",1754093722632,7.596,3487.6,3487.5,0.5728]
["bitfinex","ETHUSD",1754093722774,7.596,3487.6,3487.5,1.0262]
["bitfinex","ETHUSD",1754093723578,9.90417702,3488.0,3487.5,1.0262]
["bitfinex","ETHUSD",1754093723749,7.595,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754093723954,10.46211498,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754093724183,7.595,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754093724486,4.594,3487.9,3487.8,1.0262]
["bitfinex","ETHUSD",1754093724855,3.1432,3488.4,3487.8,1.0262]
["bitfinex","ETHUSD",1754093725047,4.594,3488.3,3487.9,0.4534]
["bitfinex","ETHUSD",1754093725246,4.594,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093725472,7.594,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093726550,7.594,3488.3,3488.2,0.5728]
["bitfinex","ETHUSD",1754093726754,3.0,3488.3,3488.2,1.0262]
["bitfinex","ETHUSD",1754093727169,5.86672591,3488.3,3488.2,1.0262]
["bitfinex","ETHUSD",1754093727453,5.86672591,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093728054,3.0,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754093728256,5.74113438,3488.5,3488.2,1.0262]
["bitfinex","ETHUSD",1754093728465,5.74113438,3488.5,3488.3,0.883]
["bitfinex","ETHUSD",1754093728668,4.592,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093729997,7.45856155,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093731461,4.592,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093732496,7.45856155,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093733393,11.98055744,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093733596,12.43905744,3488.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754093733765,2.86718175,3487.8,3487.2,2.86760165]
["bitfinex","ETHUSD",1754093733968,4.589,3487.7,3487.4,2.86742873]
["bitfinex","ETHUSD",1754093734172,4.589,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754093734372,4.589,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754093734702,3.0,3488.2,3487.6,0.1432]
["bitfinex","ETHUSD",1754093734862,4.588,3488.2,3488.0,2.86696883]
["bitfinex","ETHUSD",1754093735064,0.1432,3488.9,3488.1,1.0262]
["bitfinex","ETHUSD",1754093735258,4.588,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754093735489,4.588,3488.8,3488.7,1.0262]
["bitfinex","ETHUSD",1754093735687,0.001,3489.3,3488.7,1.0262]
["bitfinex","ETHUSD",1754093735884,0.001,3489.3,3488.8,3.74926823]
["bitfinex","ETHUSD",1754093736087,0.001,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754093736271,5.86690433,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754093736672,3.001,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754093736999,5.86690433,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754093737504,2.86617254,3489.0,3488.4,3.74964358]
["bitfinex","ETHUSD",1754093737680,2.86623714,3488.9,3488.4,0.883]
["bitfinex","ETHUSD",1754093738005,4.587,3488.8,3488.0,0.883]
["bitfinex","ETHUSD",1754093738225,0.6327,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754093738364,3.0096236,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754093738693,4.587,3488.6,3488.3,0.883]
["bitfinex","ETHUSD",1754093738862,4.587,3488.6,3488.0,2.86695022]
["bitfinex","ETHUSD",1754093739162,2.86615966,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754093739367,4.586,3488.9,3488.6,0.883]
["bitfinex","ETHUSD",1754093739611,4.586,3488.9,3488.7,0.883]
["bitfinex","ETHUSD",1754093739904,4.586,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093740464,2.86617179,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754093740801,2.86623291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093741010,2.86618309,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754093741178,4.586,3489.1,3488.8,0.1432]
["bitfinex","ETHUSD",1754093741389,2.86620185,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754093741902,7.94173291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093742109,9.65498465,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093742306,10.11348465,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093742474,9.16548465,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093742677,7.45223291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093744510,7.94173291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093747132,3.0,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754093747283,4.583,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093747486,7.44923291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093747814,4.583,3488.9,3488.8,1.0262]
["bitfinex","ETHUSD",1754093748125,4.583,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093748335,7.44923291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093748531,7.45023291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093748684,4.584,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093749421,7.45023291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093750089,4.534,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093750432,0.001,3488.9,3488.8,3.89251506]
["bitfinex","ETHUSD",1754093750591,0.001,3488.9,3488.8,4.56840705]
["bitfinex","ETHUSD",1754093758258,0.001,3488.9,3488.8,5.1470702]
["bitfinex","ETHUSD",1754093758558,0.001,3488.9,3488.8,8.1470702]
["bitfinex","ETHUSD",1754093758718,0.001,3488.9,3488.8,8.11840705]
["bitfinex","ETHUSD",1754093760524,0.001,3488.9,3488.8,8.26240705]
["bitfinex","ETHUSD",1754093761452,0.001,3488.9,3488.8,8.26140705]
["bitfinex","ETHUSD",1754093761953,0.001,3488.9,3488.8,3.68540705]
["bitfinex","ETHUSD",1754093762259,0.001,3488.9,3488.8,8.26140705]
["bitfinex","ETHUSD",1754093763049,0.001,3488.9,3488.8,9.18610705]
["bitfinex","ETHUSD",1754093764456,0.001,3488.9,3488.8,9.73610705]
["bitfinex","ETHUSD",1754093764660,0.001,3488.9,3488.8,12.73610705]
["bitfinex","ETHUSD",1754093765174,0.001,3488.9,3488.8,8.26040705]
["bitfinex","ETHUSD",1754093765455,0.001,3488.9,3488.8,7.58451506]
["bitfinex","ETHUSD",1754093766363,0.001,3488.9,3488.8,3.00951506]
["bitfinex","ETHUSD",1754093766547,0.001,3488.9,3488.8,8.50821506]
["bitfinex","ETHUSD",1754093766717,0.001,3488.9,3488.8,7.58351506]
["bitfinex","ETHUSD",1754093767700,0.001,3488.9,3488.8,8.50821506]
["bitfinex","ETHUSD",1754093767957,0.001,3488.9,3488.8,9.64567682]
["bitfinex","ETHUSD",1754093770219,0.4637,3488.9,3488.8,4.7152]
["bitfinex","ETHUSD",1754093770428,0.8951,3488.9,3488.8,4.7152]
["bitfinex","ETHUSD",1754093771160,0.001,3488.9,3488.8,7.58151506]
["bitfinex","ETHUSD",1754093771370,0.001,3488.9,3488.8,8.50621506]
["bitfinex","ETHUSD",1754093771864,0.001,3488.9,3488.8,7.58051506]
["bitfinex","ETHUSD",1754093772564,0.001,3488.9,3488.8,8.62521385]
["bitfinex","ETHUSD",1754093772723,0.4637,3488.9,3488.8,8.62521385]
["bitfinex","ETHUSD",1754093772928,0.4637,3488.9,3488.8,7.58051506]
["bitfinex","ETHUSD",1754093774271,0.001,3488.9,3488.8,3.00951506]
["bitfinex","ETHUSD",1754093774572,0.001,3488.9,3488.8,7.57951506]
["bitfinex","ETHUSD",1754093774780,3.32993291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093775069,4.38382095,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093775456,1.51758804,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093775653,0.001,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093776271,0.001,3488.9,3488.6,2.86644449]
["bitfinex","ETHUSD",1754093776430,0.001,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093777354,0.4637,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093778167,0.8951,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093778563,0.4637,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093781540,0.001,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754093782440,0.001,3488.9,3488.8,9.23217953]
["bitfinex","ETHUSD",1754093782643,0.001,3488.9,3488.8,8.47421506]
["bitfinex","ETHUSD",1754093783677,0.001,3488.9,3488.8,7.57651506]
["bitfinex","ETHUSD",1754093784308,0.001,3488.9,3488.8,8.47421506]
["bitfinex","ETHUSD",1754093786092,0.001,3488.9,3488.8,7.57651506]
["bitfinex","ETHUSD",1754093787103,0.001,3488.9,3488.8,3.00951506]
["bitfinex","ETHUSD",1754093787409,0.001,3488.9,3488.8,8.16310691]
["bitfinex","ETHUSD",1754093788506,0.001,3488.9,3488.8,9.06080691]
["bitfinex","ETHUSD",1754093790896,0.001,3488.9,3488.8,9.61080691]
["bitfinex","ETHUSD",1754093791420,0.001,3488.9,3488.8,9.61280691]
["bitfinex","ETHUSD",1754093792705,1.62802215,3489.8,3489.6,2.86561264]
["bitfinex","ETHUSD",1754093792909,1.62802215,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093793721,1.62802215,3489.8,3489.7,3.00877583]
["bitfinex","ETHUSD",1754093793901,1.62802215,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093794644,2.06672215,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754093794955,5.86623291,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754093795303,6.78643291,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754093796631,7.09390431,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754093797230,2.86656155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093797405,5.89541167,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093797616,6.78676155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093797972,3.0,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093798168,6.78676155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093798883,7.75208453,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093799374,12.31208453,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093799932,12.52518476,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093801060,2.86619017,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754093801061,4.56,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754093801262,4.56,3488.8,3488.4,0.4659]
["bitfinex","ETHUSD",1754093801436,7.426316,3488.8,3488.4,0.4659]
["bitfinex","ETHUSD",1754093801659,2.86654375,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754093801952,5.86656155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093802138,8.50807888,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093802769,13.06807888,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093803181,12.62937888,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093803878,13.06807888,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093804659,9.76281733,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093804862,12.14787888,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093805037,3.0,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093805242,5.86656155,3488.5,3488.4,0.1452]
["bitfinex","ETHUSD",1754093805445,6.34806155,3488.5,3488.4,0.1452]
["bitfinex","ETHUSD",1754093805942,6.78676155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093806770,5.86656155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093806949,10.42556155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754093807447,4.558,3488.8,3488.4,3.7663425]
["bitfinex","ETHUSD",1754093807646,4.558,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754093807862,3.0,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754093808062,3.0,3488.8,3488.7,0.6071]
["bitfinex","ETHUSD",1754093808764,7.558,3489.0,3488.7,0.6071]
["bitfinex","ETHUSD",1754093809084,4.558,3489.1,3488.8,3.76394586]
["bitfinex","ETHUSD",1754093809382,3.0,3489.2,3488.9,3.76390546]
["bitfinex","ETHUSD",1754093809680,3.0,3489.2,3489.0,0.4639]
["bitfinex","ETHUSD",1754093809972,4.557,3489.3,3489.0,3.3300449]
["bitfinex","ETHUSD",1754093810172,4.557,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754093811154,1.14652215,3489.8,3489.2,0.8977]
["bitfinex","ETHUSD",1754093811355,1.14652215,3489.8,3489.3,2.86585679]
["bitfinex","ETHUSD",1754093811586,4.557,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093811943,7.557,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093812345,4.557,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093812580,4.556,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754093812758,1.14652215,3489.8,3489.6,1.0524]
["bitfinex","ETHUSD",1754093813385,1.14652215,3489.8,3489.7,3.77477583]
["bitfinex","ETHUSD",1754093813966,1.14652215,3489.8,3489.7,3.91797583]
["bitfinex","ETHUSD",1754093816288,0.001,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1754093816646,0.001,3490.1,3490.0,3.0371828]
["bitfinex","ETHUSD",1754093816890,0.001,3490.1,3490.0,3.9463828]
["bitfinex","ETHUSD",1754093817059,0.001,3490.1,3490.0,9.98946742]
["bitfinex","ETHUSD",1754093821794,1e-08,3490.4,3490.3,3.41508323]
["bitfinex","ETHUSD",1754093822100,0.001,3490.7,3490.6,3.41483699]
["bitfinex","ETHUSD",1754093822101,1e-08,3490.7,3490.6,3.41483699]
["bitfinex","ETHUSD",1754093822409,1e-08,3491.2,3491.1,6.41442668]
["bitfinex","ETHUSD",1754093822726,1e-08,3491.2,3491.1,10.96542668]
["bitfinex","ETHUSD",1754093822898,1e-08,3491.2,3491.1,12.01782668]
["bitfinex","ETHUSD",1754093824414,1e-08,3491.2,3491.1,11.57612668]
["bitfinex","ETHUSD",1754093824707,1e-08,3491.2,3491.1,13.46089103]
["bitfinex","ETHUSD",1754093825230,1e-08,3491.2,3491.1,13.02019103]
["bitfinex","ETHUSD",1754093825408,1e-08,3491.2,3491.1,12.55169103]
["bitfinex","ETHUSD",1754093825841,1e-08,3491.2,3491.1,13.46089103]
["bitfinex","ETHUSD",1754093829020,1e-08,3491.2,3491.1,8.91089103]
["bitfinex","ETHUSD",1754093829247,1e-08,3491.2,3491.1,13.45789103]
["bitfinex","ETHUSD",1754093832125,1e-08,3491.2,3491.1,12.54669103]
["bitfinex","ETHUSD",1754093832523,1e-08,3491.2,3491.1,13.01519103]
["bitfinex","ETHUSD",1754093832961,1e-08,3491.2,3491.1,13.45589103]
["bitfinex","ETHUSD",1754093835030,1e-08,3491.2,3491.1,13.45489103]
["bitfinex","ETHUSD",1754093839364,0.001,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1754093839599,0.001,3492.5,3492.4,3.41336043]
["bitfinex","ETHUSD",1754093839761,0.001,3492.5,3492.4,11.52449056]
["bitfinex","ETHUSD",1754093839962,0.001,3492.5,3492.4,12.40505696]
["bitfinex","ETHUSD",1754093840312,1e-08,3492.6,3492.5,6.41327845]
["bitfinex","ETHUSD",1754093840596,1e-08,3492.6,3492.5,7.32247845]
["bitfinex","ETHUSD",1754093840798,0.001,3493.4,3493.3,6.41262273]
["bitfinex","ETHUSD",1754093841112,0.001,3493.5,3493.4,3.41254079]
["bitfinex","ETHUSD",1754093841400,1e-08,3493.5,3493.4,4.32174079]
["bitfinex","ETHUSD",1754093841612,1e-08,3493.5,3493.4,4.35036619]
["bitfinex","ETHUSD",1754093841904,1e-08,3493.5,3493.4,4.32174079]
["bitfinex","ETHUSD",1754093843871,1e-08,3493.5,3493.4,3.41254079]
["bitfinex","ETHUSD",1754093844072,1e-08,3493.5,3493.4,5.32957879]
["bitfinex","ETHUSD",1754093844306,0.48150001,3493.5,3493.4,12.31857879]
["bitfinex","ETHUSD",1754093844598,0.48150001,3493.5,3493.3,3.78446227]
["bitfinex","ETHUSD",1754093844599,0.94570001,3493.5,3493.3,4.539]
["bitfinex","ETHUSD",1754093844980,0.9457,3493.4,3493.3,4.539]
["bitfinex","ETHUSD",1754093845521,1e-08,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754093846075,0.48150001,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754093846408,0.94570001,3493.5,3492.1,3.72323042]
["bitfinex","ETHUSD",1754093846577,0.94570001,3493.5,3491.0,0.4676]
["bitfinex","ETHUSD",1754093846578,0.97455012,3493.4,3491.0,0.4676]
["bitfinex","ETHUSD",1754093846799,2.86300645,3492.9,3492.1,2.86354689]
["bitfinex","ETHUSD",1754093846999,1.23200064,3492.8,3492.2,2.86351367]
["bitfinex","ETHUSD",1754093847195,0.9457,3492.7,3492.2,7.40151367]
["bitfinex","ETHUSD",1754093847506,0.9457,3492.6,3492.2,4.538]
["bitfinex","ETHUSD",1754093847711,0.9457,3492.5,3492.2,4.538]
["bitfinex","ETHUSD",1754093847879,2.86293174,3493.0,3492.2,4.538]
["bitfinex","ETHUSD",1754093848084,0.9457,3492.9,3492.2,4.538]
["bitfinex","ETHUSD",1754093848285,0.9457,3492.8,3492.2,5.27815992]
["bitfinex","ETHUSD",1754093848723,2.86254512,3493.4,3492.2,5.27815992]
["bitfinex","ETHUSD",1754093848724,0.9457,3492.7,3492.2,5.27815992]
["bitfinex","ETHUSD",1754093848901,2.86254512,3493.4,3492.2,5.27815992]
["bitfinex","ETHUSD",1754093849224,1e-08,3493.5,3492.2,8.14165314]
["bitfinex","ETHUSD",1754093849225,0.9457,3492.6,3492.2,8.14165314]
["bitfinex","ETHUSD",1754093849430,2.86276229,3493.2,3492.5,2.86324043]
["bitfinex","ETHUSD",1754093849730,0.4815,3493.1,3492.6,4.537]
["bitfinex","ETHUSD",1754093850023,1e-08,3493.5,3492.7,2.86311449]
["bitfinex","ETHUSD",1754093850024,0.4815,3493.0,3492.7,2.86311449]
["bitfinex","ETHUSD",1754093850182,0.4815,3493.0,3492.8,4.537]
["bitfinex","ETHUSD",1754093850387,0.4815,3493.0,3492.8,7.40001535]
["bitfinex","ETHUSD",1754093850605,2.86246666,3493.5,3492.8,7.40001535]
["bitfinex","ETHUSD",1754093850606,0.4815,3492.9,3492.8,4.537]
["bitfinex","ETHUSD",1754093850931,0.4815,3492.9,3492.8,8.25010627]
["bitfinex","ETHUSD",1754093851089,0.4642,3493.4,3492.8,8.25010627]
["bitfinex","ETHUSD",1754093851395,0.4815,3493.3,3492.9,2.86287554]
["bitfinex","ETHUSD",1754093851602,0.4815,3493.2,3493.0,4.536]
["bitfinex","ETHUSD",1754093851830,1e-08,3493.5,3493.0,4.536]
["bitfinex","ETHUSD",1754093851991,1e-08,3493.5,3493.1,2.86276141]
["bitfinex","ETHUSD",1754093851992,0.4815,3493.4,3493.1,2.86276141]
["bitfinex","ETHUSD",1754093852325,0.4815,3493.4,3493.2,4.536]
["bitfinex","ETHUSD",1754093853240,0.9457,3493.3,3493.2,4.536]
["bitfinex","ETHUSD",1754093853406,1.32650938,3493.3,3492.9,4.536]
["bitfinex","ETHUSD",1754093853600,0.02885013,3493.5,3492.9,4.536]
["bitfinex","ETHUSD",1754093853601,3.8084387,3493.2,3492.9,4.536]
["bitfinex","ETHUSD",1754093853805,0.9457,3493.1,3492.9,4.536]
["bitfinex","ETHUSD",1754093854336,0.4815,3493.0,3492.9,4.536]
["bitfinex","ETHUSD",1754093855075,0.001,3493.3,3492.9,4.536]
["bitfinex","ETHUSD",1754093855256,0.4815,3493.2,3492.9,4.536]
["bitfinex","ETHUSD",1754093855427,2.86362291,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093855628,2.86270468,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093855849,2.86363897,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093856050,0.9457,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093856774,5.50855012,3493.2,3491.8,4.534]
["bitfinex","ETHUSD",1754093856944,2.86336313,3492.4,3491.6,7.3980048]
["bitfinex","ETHUSD",1754093857272,0.9457,3492.3,3491.7,2.86385495]
["bitfinex","ETHUSD",1754093857428,0.9457,3492.3,3491.7,7.39785495]
["bitfinex","ETHUSD",1754093857629,3.80919081,3492.3,3491.7,4.534]
["bitfinex","ETHUSD",1754093857830,0.9457,3492.3,3491.7,4.534]
["bitfinex","ETHUSD",1754093858023,0.4825,3493.0,3491.8,3.0]
["bitfinex","ETHUSD",1754093858249,0.4825,3493.0,3492.6,2.86319364]
["bitfinex","ETHUSD",1754093858531,0.4825,3493.0,3492.6,4.534]
["bitfinex","ETHUSD",1754093858730,0.001,3493.0,3492.8,2.86297541]
["bitfinex","ETHUSD",1754093858954,0.001,3493.0,3492.8,2.86302198]
["bitfinex","ETHUSD",1754093859271,0.001,3493.0,3492.8,2.86297822]
["bitfinex","ETHUSD",1754093859568,0.4825,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754093859737,0.001,3493.0,3492.8,2.86300529]
["bitfinex","ETHUSD",1754093859937,0.4815,3492.9,3492.8,2.86300529]
["bitfinex","ETHUSD",1754093860344,0.001,3493.0,3492.6,7.39716021]
["bitfinex","ETHUSD",1754093860345,0.001,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1754093861168,0.001,3493.0,3492.9,7.39695055]
["bitfinex","ETHUSD",1754093861669,0.001,3493.0,3492.9,7.86455055]
["bitfinex","ETHUSD",1754093861883,0.001,3493.0,3492.9,9.74380958]
["bitfinex","ETHUSD",1754093862239,0.001,3493.0,3492.9,13.29380958]
["bitfinex","ETHUSD",1754093863282,1e-08,3493.0,3492.9,13.29380958]
["bitfinex","ETHUSD",1754093867068,1e-08,3493.0,3492.9,13.40842658]
["bitfinex","ETHUSD",1754093867269,1e-08,3493.0,3492.9,13.55162658]
["bitfinex","ETHUSD",1754093867881,1e-08,3493.0,3492.9,13.69306325]
["bitfinex","ETHUSD",1754093868356,1e-08,3493.0,3492.9,13.55162658]
["bitfinex","ETHUSD",1754093869057,1e-08,3493.0,3492.9,7.52712658]
["bitfinex","ETHUSD",1754093869260,1e-08,3493.0,3492.9,11.80030958]
["bitfinex","ETHUSD",1754093869764,1e-08,3493.0,3492.9,12.35030958]
["bitfinex","ETHUSD",1754093870098,1e-08,3493.0,3492.9,13.29080958]
["bitfinex","ETHUSD",1754093871601,1e-08,3493.0,3492.9,12.81790958]
["bitfinex","ETHUSD",1754093871801,1e-08,3493.0,3492.9,13.28640958]
["bitfinex","ETHUSD",1754093878218,1e-08,3493.3,3493.2,3.41270468]
["bitfinex","ETHUSD",1754093878377,1e-08,3493.3,3493.2,13.14189525]
["bitfinex","ETHUSD",1754093878574,1e-08,3493.3,3493.2,14.09459525]
["bitfinex","ETHUSD",1754093879114,1e-08,3493.3,3493.2,13.62609525]
["bitfinex","ETHUSD",1754093879496,1e-08,3493.3,3493.2,13.76929525]
["bitfinex","ETHUSD",1754093879873,1e-08,3493.3,3493.2,14.23779525]
["bitfinex","ETHUSD",1754093880912,1e-08,3493.3,3493.2,13.76929525]
["bitfinex","ETHUSD",1754093881117,0.91930001,3493.3,3493.2,3.00590468]
["bitfinex","ETHUSD",1754093881320,1e-08,3493.3,3493.2,7.41733172]
["bitfinex","ETHUSD",1754093881610,1e-08,3493.3,3493.2,11.08190468]
["bitfinex","ETHUSD",1754093881820,0.45900001,3493.3,3493.2,3.00590468]
["bitfinex","ETHUSD",1754093882119,0.91930001,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754093882699,0.91930001,3493.3,3493.2,3.00590468]
["bitfinex","ETHUSD",1754093885037,0.91930001,3493.3,3492.9,0.002]
["bitfinex","ETHUSD",1754093885038,3.78192274,3493.3,3492.9,0.002]
["bitfinex","ETHUSD",1754093885178,2.86286859,3493.0,3492.6,4.525]
["bitfinex","ETHUSD",1754093885372,4.18904708,3493.2,3492.5,4.525]
["bitfinex","ETHUSD",1754093885373,0.4603,3492.9,3492.5,4.525]
["bitfinex","ETHUSD",1754093885579,0.4603,3492.9,3491.4,6.879]
["bitfinex","ETHUSD",1754093885580,2.86329275,3492.5,3491.4,6.879]
["bitfinex","ETHUSD",1754093885818,16.91931097,3493.1,3492.4,0.1432]
["bitfinex","ETHUSD",1754093885819,2.89205284,3492.6,3492.4,0.1432]
["bitfinex","ETHUSD",1754093885979,0.28920528,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754093886496,0.9193,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754093887114,1.0625,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754093887313,2.86346431,3492.3,3491.9,0.1432]
["bitfinex","ETHUSD",1754093887613,0.9193,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754093887980,0.9193,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754093888494,0.9193,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754093888691,0.4603,3492.5,3492.0,2.86367513]
["bitfinex","ETHUSD",1754093888891,0.459,3492.5,3491.9,4.525]
["bitfinex","ETHUSD",1754093889077,0.4603,3492.8,3492.4,0.1432]
["bitfinex","ETHUSD",1754093889280,0.459,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754093889681,0.9193,3492.5,3492.4,3.00656043]
["bitfinex","ETHUSD",1754093890013,0.9193,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754093890191,0.9193,3492.5,3491.9,4.525]
["bitfinex","ETHUSD",1754093890384,0.9193,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754093890921,0.9193,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093891723,1.29756694,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093891937,0.9193,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093892142,0.1432,3492.8,3492.2,3.00669603]
["bitfinex","ETHUSD",1754093892445,0.459,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754093892646,0.4603,3492.5,3492.2,0.1432]
["bitfinex","ETHUSD",1754093893101,0.9193,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754093893544,0.9193,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093894202,0.459,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093894434,0.9193,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754093894630,2.86313208,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754093894840,0.9193,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754093895042,3.78252391,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754093895206,2.86322391,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754093895408,0.9193,3492.5,3492.2,0.1432]
["bitfinex","ETHUSD",1754093895705,1.62823806,3492.5,3492.2,0.1432]
["bitfinex","ETHUSD",1754093895920,0.9193,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754093896553,0.70893806,3492.5,3492.2,3.0067214]
["bitfinex","ETHUSD",1754093896846,0.459,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754093898026,0.30061498,3492.8,3492.3,2.86337422]
["bitfinex","ETHUSD",1754093898223,0.75961498,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754093898714,0.45900001,3493.3,3492.7,2.86311449]
["bitfinex","ETHUSD",1754093899068,0.45900001,3493.3,3492.5,0.4685]
["bitfinex","ETHUSD",1754093899069,0.45900001,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093899212,0.9193,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093899820,0.459,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093900960,1e-08,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093901157,0.79889941,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093901359,1.25789941,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093901579,1e-08,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093901867,1e-08,3493.3,3493.2,3.92030468]
["bitfinex","ETHUSD",1754093902022,1e-08,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754093902625,0.94450001,3493.3,3492.5,4.522]
["bitfinex","ETHUSD",1754093902937,0.94450001,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093902938,0.4865,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093903319,3.80720468,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093903566,0.9445,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093903754,3.80720468,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754093903936,3.80722933,3493.2,3493.0,0.1432]
["bitfinex","ETHUSD",1754093904143,0.9445,3493.1,3493.0,0.1432]
["bitfinex","ETHUSD",1754093904435,0.9445,3493.1,3490.7,14.05648917]
["bitfinex","ETHUSD",1754093904436,3.0,3493.0,3491.8,0.002]
["bitfinex","ETHUSD",1754093904673,2.86377044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754093905131,3.80827044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754093905334,0.9445,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754093906065,0.1432,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754093906373,5.0075,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754093906532,1.63369816,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754093906734,2.09169816,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754093906942,4.521,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754093907141,3.00655279,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754093907142,4.521,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754093907460,4.521,3492.5,3492.0,0.618]
["bitfinex","ETHUSD",1754093907669,7.38427941,3492.5,3492.0,0.618]
["bitfinex","ETHUSD",1754093907876,0.4865,3492.7,3492.0,0.4748]
["bitfinex","ETHUSD",1754093908082,0.458,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754093908083,4.52,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754093908840,5.4645,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754093909255,4.52,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754093909451,2.86289491,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754093909762,5.20133121,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754093909979,5.20133121,3493.0,3492.5,2.86322559]
["bitfinex","ETHUSD",1754093910180,5.20133121,3493.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754093910488,4.52,3493.2,3492.8,3.92057898]
["bitfinex","ETHUSD",1754093910786,1e-08,3493.3,3492.9,2.86291328]
["bitfinex","ETHUSD",1754093910987,1e-08,3493.3,3493.0,2.86286644]
["bitfinex","ETHUSD",1754093911168,1e-08,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093912089,1e-08,3493.3,3493.1,0.618]
["bitfinex","ETHUSD",1754093912768,1e-08,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754093913982,1e-08,3493.3,3491.6,0.4748]
["bitfinex","ETHUSD",1754093913983,2.86369645,3492.0,3491.6,0.4748]
["bitfinex","ETHUSD",1754093914191,3.35019645,3492.0,3491.6,0.4748]
["bitfinex","ETHUSD",1754093914374,2.86362025,3492.1,3491.5,2.86409104]
["bitfinex","ETHUSD",1754093914689,3.35027044,3491.9,3491.3,0.4748]
["bitfinex","ETHUSD",1754093914849,0.4865,3491.9,3491.3,0.4748]
["bitfinex","ETHUSD",1754093915040,2.86362522,3492.1,3491.3,4.9928]
["bitfinex","ETHUSD",1754093915248,4.977,3492.5,3491.5,0.4748]
["bitfinex","ETHUSD",1754093915582,2.86357535,3492.2,3491.8,0.4768]
["bitfinex","ETHUSD",1754093915773,2.86363605,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754093916358,2.86337247,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754093916568,2.8636219,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754093916773,2.86349416,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754093917288,2.86361646,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754093917473,3.80805554,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754093917874,2.86362429,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754093918075,3.80804693,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754093918551,0.9445,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754093918746,2.86339227,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754093918948,2.86331149,3492.5,3491.9,0.9144]
["bitfinex","ETHUSD",1754093919191,2.86321177,3492.6,3492.0,3.33843594]
["bitfinex","ETHUSD",1754093919695,2.86306855,3492.8,3492.2,2.86347122]
["bitfinex","ETHUSD",1754093919859,7.38097927,3492.9,3492.2,2.86347122]
["bitfinex","ETHUSD",1754093920059,7.38097927,3492.9,3492.1,0.9144]
["bitfinex","ETHUSD",1754093920060,5.63682772,3492.9,3492.3,2.86343449]
["bitfinex","ETHUSD",1754093920387,2.86289979,3493.0,3492.4,0.4748]
["bitfinex","ETHUSD",1754093920893,2.86289979,3493.0,3492.4,3.3381512]
["bitfinex","ETHUSD",1754093921249,2.86295074,3492.9,3492.4,0.4748]
["bitfinex","ETHUSD",1754093921848,2.86295074,3492.9,3492.0,4.518]
["bitfinex","ETHUSD",1754093921849,0.001,3492.9,3492.0,4.518]
["bitfinex","ETHUSD",1754093922053,0.001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1754093922356,0.001,3492.9,3492.8,7.38003252]
["bitfinex","ETHUSD",1754093922555,0.001,3492.9,3492.8,8.29443252]
["bitfinex","ETHUSD",1754093923087,1e-08,3493.3,3493.2,3.41270468]
["bitfinex","ETHUSD",1754093923275,1e-08,3493.3,3493.2,7.0952702]
["bitfinex","ETHUSD",1754093923592,1e-08,3493.3,3493.2,8.0096702]
["bitfinex","ETHUSD",1754093923951,1e-08,3493.3,3493.2,8.1528702]
["bitfinex","ETHUSD",1754093925292,1e-08,3493.3,3493.2,12.6688702]
["bitfinex","ETHUSD",1754093930297,7.52146316,3495.0,3493.2,12.6688702]
["bitfinex","ETHUSD",1754093930298,1e-08,3493.7,3493.6,3.41237691]
["bitfinex","ETHUSD",1754093930499,1e-08,3493.7,3493.6,11.85387687]
["bitfinex","ETHUSD",1754093930661,1e-08,3493.7,3493.6,11.99707687]
["bitfinex","ETHUSD",1754093930862,1e-08,3493.7,3493.6,12.91147687]
["bitfinex","ETHUSD",1754093931763,1e-08,3493.7,3493.6,12.76827687]
["bitfinex","ETHUSD",1754093932069,1e-08,3493.7,3493.6,12.91147687]
["bitfinex","ETHUSD",1754093932664,1e-08,3493.7,3493.6,13.28263204]
["bitfinex","ETHUSD",1754093933363,1e-08,3493.7,3493.6,22.90773204]
["bitfinex","ETHUSD",1754093933975,1e-08,3493.7,3493.6,18.19221204]
["bitfinex","ETHUSD",1754093934188,1e-08,3493.7,3493.6,17.39375804]
["bitfinex","ETHUSD",1754093934358,1e-08,3493.7,3493.6,10.25849014]
["bitfinex","ETHUSD",1754093934570,1e-08,3493.7,3493.6,13.12086705]
["bitfinex","ETHUSD",1754093935796,1e-08,3493.7,3493.6,13.61236705]
["bitfinex","ETHUSD",1754093935956,1e-08,3493.7,3493.6,13.32190305]
["bitfinex","ETHUSD",1754093936398,0.4905,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754093936584,0.4905,3495.8,3495.7,7.37265737]
["bitfinex","ETHUSD",1754093936768,0.4905,3495.8,3495.7,7.51585737]
["bitfinex","ETHUSD",1754093936959,0.9322,3495.8,3495.7,7.51585737]
["bitfinex","ETHUSD",1754093937709,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754093939201,0.4915,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754093939497,0.9332,3495.9,3495.8,7.37057554]
["bitfinex","ETHUSD",1754093940402,0.4915,3495.9,3495.8,7.37057554]
["bitfinex","ETHUSD",1754093940608,0.4915,3495.9,3495.8,7.36957554]
["bitfinex","ETHUSD",1754093940609,0.9332,3495.9,3495.8,7.36957554]
["bitfinex","ETHUSD",1754093941113,0.9332,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754093941413,0.001,3495.9,3495.8,7.91957554]
["bitfinex","ETHUSD",1754093942664,0.001,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1754093942868,0.9332,3495.9,3495.8,4.509]
["bitfinex","ETHUSD",1754093943179,1.31255112,3495.9,3495.8,7.36957554]
["bitfinex","ETHUSD",1754093943488,0.9332,3495.9,3495.8,7.36957554]
["bitfinex","ETHUSD",1754093943689,0.001,3495.9,3495.8,7.36957554]
["bitfinex","ETHUSD",1754093944002,0.9332,3495.9,3495.8,7.36857554]
["bitfinex","ETHUSD",1754093944206,0.001,3495.9,3495.8,7.36857554]
["bitfinex","ETHUSD",1754093944515,0.001,3495.9,3495.8,9.43140407]
["bitfinex","ETHUSD",1754093944808,0.001,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1754093945007,0.001,3496.2,3496.1,7.91833008]
["bitfinex","ETHUSD",1754093945392,0.4905,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1754093945596,0.4905,3497.1,3497.0,7.36759393]
["bitfinex","ETHUSD",1754093946106,0.4905,3497.4,3497.0,4.508]
["bitfinex","ETHUSD",1754093946265,0.4905,3497.4,3496.2,2.86024826]
["bitfinex","ETHUSD",1754093946266,0.9322,3497.3,3495.8,4.37333012]
["bitfinex","ETHUSD",1754093946473,2.85964584,3497.0,3496.1,2.86031996]
["bitfinex","ETHUSD",1754093946694,0.9322,3496.9,3496.3,2.86009021]
["bitfinex","ETHUSD",1754093946866,2.85964584,3497.0,3496.4,7.36708054]
["bitfinex","ETHUSD",1754093946867,0.9322,3496.8,3496.4,7.36708054]
["bitfinex","ETHUSD",1754093947066,14.03662173,3497.3,3496.7,2.85983927]
["bitfinex","ETHUSD",1754093947067,16.89599126,3497.3,3496.7,2.85983927]
["bitfinex","ETHUSD",1754093947268,2.85943095,3497.2,3496.6,2.85988788]
["bitfinex","ETHUSD",1754093947597,3.79172258,3497.1,3496.5,7.36697648]
["bitfinex","ETHUSD",1754093947794,1.40366217,3497.2,3496.5,4.507]
["bitfinex","ETHUSD",1754093948115,2.85967571,3496.9,3496.5,4.507]
["bitfinex","ETHUSD",1754093948272,0.9322,3496.8,3496.5,4.507]
["bitfinex","ETHUSD",1754093948616,14.96882173,3496.7,3494.8,2.86135153]
["bitfinex","ETHUSD",1754093948906,0.9322,3496.6,3496.3,2.86010402]
["bitfinex","ETHUSD",1754093949115,0.4905,3496.5,3496.3,2.86010402]
["bitfinex","ETHUSD",1754093949268,0.4905,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1754093949664,0.4905,3496.5,3496.3,2.86014733]
["bitfinex","ETHUSD",1754093949905,0.4905,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1754093950102,0.4417,3496.6,3496.4,4.506]
["bitfinex","ETHUSD",1754093950302,0.4905,3496.8,3496.6,2.85990106]
["bitfinex","ETHUSD",1754093950606,0.4417,3497.0,3496.7,2.85983927]
["bitfinex","ETHUSD",1754093950771,1.30493654,3497.0,3496.7,2.85983927]
["bitfinex","ETHUSD",1754093950968,3.0,3497.8,3496.9,2.85967571]
["bitfinex","ETHUSD",1754093950969,0.4417,3497.4,3496.9,2.85967571]
["bitfinex","ETHUSD",1754093951180,0.4905,3497.3,3496.9,7.36567571]
["bitfinex","ETHUSD",1754093951384,2.85918948,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754093951579,3.1432,3497.8,3497.2,0.1432]
["bitfinex","ETHUSD",1754093951797,2.85934864,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093951982,2.85921896,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754093952182,2.15448268,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754093952396,0.4417,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1754093952566,0.4905,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1754093952769,0.9322,3498.3,3497.8,0.1432]
["bitfinex","ETHUSD",1754093953112,0.9322,3498.1,3497.8,3.00213332]
["bitfinex","ETHUSD",1754093953305,0.9322,3498.1,3497.9,2.85882531]
["bitfinex","ETHUSD",1754093953477,0.9322,3498.1,3498.0,3.00197644]
["bitfinex","ETHUSD",1754093954083,0.4905,3498.1,3498.0,3.00197644]
["bitfinex","ETHUSD",1754093954626,0.9322,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754093954767,5.49250166,3498.1,3497.3,2.85929812]
["bitfinex","ETHUSD",1754093954971,0.9322,3498.0,3497.6,0.1432]
["bitfinex","ETHUSD",1754093955208,0.9322,3497.9,3497.1,2.8594753]
["bitfinex","ETHUSD",1754093955370,0.9322,3497.9,3497.6,2.85907126]
["bitfinex","ETHUSD",1754093955746,0.2287392,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754093955747,3.0875198,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754093955869,0.2287392,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754093956209,0.9322,3497.9,3497.7,0.1432]
["bitfinex","ETHUSD",1754093956385,0.9322,3497.8,3497.7,0.1432]
["bitfinex","ETHUSD",1754093957270,0.9322,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754093957503,0.9322,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754093958494,0.9322,3497.7,3497.4,2.85925748]
["bitfinex","ETHUSD",1754093958697,0.1432,3497.8,3497.4,2.85925748]
["bitfinex","ETHUSD",1754093959007,0.4905,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1754093959308,0.4905,3497.6,3496.9,4.504]
["bitfinex","ETHUSD",1754093959309,1.76121757,3497.7,3497.4,2.8591894]
["bitfinex","ETHUSD",1754093959511,0.34483312,3497.9,3497.6,0.1432]
["bitfinex","ETHUSD",1754093959718,0.4905,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754093961425,0.4417,3497.8,3497.6,3.00230338]
["bitfinex","ETHUSD",1754093961583,0.34483312,3497.9,3497.6,0.1432]
["bitfinex","ETHUSD",1754093961778,0.34483312,3497.9,3497.6,3.00228908]
["bitfinex","ETHUSD",1754093962019,0.34483312,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754093962229,1.29973312,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754093962386,0.9549,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754093962584,0.2287392,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754093963587,6.873,3498.5,3498.0,2.85877644]
["bitfinex","ETHUSD",1754093963817,6.873,3498.5,3498.2,2.85855969]
["bitfinex","ETHUSD",1754093963818,0.4911,3498.5,3498.2,2.85855969]
["bitfinex","ETHUSD",1754093964024,4.9931,3498.5,3498.3,2.85851887]
["bitfinex","ETHUSD",1754093964219,0.4638,3498.7,3498.2,2.85859247]
["bitfinex","ETHUSD",1754093964405,2.09928527,3498.6,3498.2,2.85859247]
["bitfinex","ETHUSD",1754093964722,2.59038527,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754093965302,0.1432,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754093965529,0.97562967,3499.8,3498.9,2.85800714]
["bitfinex","ETHUSD",1754093965683,0.1432,3499.5,3499.0,3.00115431]
["bitfinex","ETHUSD",1754093965887,1.4658,3499.4,3499.0,3.00115063]
["bitfinex","ETHUSD",1754093966109,0.4911,3499.3,3499.1,2.85786049]
["bitfinex","ETHUSD",1754093966387,0.4638,3499.4,3499.1,2.85787268]
["bitfinex","ETHUSD",1754093966724,4.501,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754093969725,4.9921,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754093970645,3.81230745,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754093970951,0.4911,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754093971153,4.5,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754093971315,4.9911,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754093972026,0.4911,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754093972219,4.5,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754093972954,4.9911,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754093973126,4.9911,3499.4,3499.0,2.8579123]
["bitfinex","ETHUSD",1754093973545,4.9911,3499.4,3498.9,2.85800964]
["bitfinex","ETHUSD",1754093973741,4.5,3499.4,3499.0,2.85795914]
["bitfinex","ETHUSD",1754093974046,0.4638,3499.6,3498.9,0.4785]
["bitfinex","ETHUSD",1754093974355,4.499,3499.5,3499.0,2.85794168]
["bitfinex","ETHUSD",1754093974557,7.35658851,3499.5,3498.9,2.85800668]
["bitfinex","ETHUSD",1754093974763,7.35658851,3499.5,3498.8,0.4785]
["bitfinex","ETHUSD",1754093974764,4.9901,3499.5,3498.8,3.33659166]
["bitfinex","ETHUSD",1754093975053,4.9901,3499.5,3499.0,2.85795941]
["bitfinex","ETHUSD",1754093975439,0.4911,3499.5,3499.1,2.85784293]
["bitfinex","ETHUSD",1754093975631,3.32127648,3499.6,3499.0,3.33642451]
["bitfinex","ETHUSD",1754093975826,1.29015187,3499.6,3499.1,2.85785334]
["bitfinex","ETHUSD",1754093976045,4.499,3499.5,3499.0,3.33643064]
["bitfinex","ETHUSD",1754093976357,4.499,3499.5,3499.1,2.85785728]
["bitfinex","ETHUSD",1754093976728,1.78125187,3499.6,3499.1,2.85785728]
["bitfinex","ETHUSD",1754093976729,4.498,3499.4,3499.2,0.4785]
["bitfinex","ETHUSD",1754093976958,4.498,3499.4,3499.1,0.472]
["bitfinex","ETHUSD",1754093977157,4.498,3499.4,3499.1,2.85787654]
["bitfinex","ETHUSD",1754093977314,3.68388326,3499.6,3498.0,7.36073118]
["bitfinex","ETHUSD",1754093977315,0.82635187,3499.6,3499.2,0.4785]
["bitfinex","ETHUSD",1754093977520,4.498,3499.3,3499.1,2.85785685]
["bitfinex","ETHUSD",1754093977960,4.498,3499.3,3499.1,2.85787198]
["bitfinex","ETHUSD",1754093978127,4.498,3499.3,3498.2,0.472]
["bitfinex","ETHUSD",1754093978334,0.98375012,3499.2,3498.0,4.502]
["bitfinex","ETHUSD",1754093978550,2.85813799,3498.8,3498.2,2.85855844]
["bitfinex","ETHUSD",1754093978752,7.35620513,3498.7,3498.1,2.85866298]
["bitfinex","ETHUSD",1754093979056,2.8584623,3498.4,3497.8,2.85887435]
["bitfinex","ETHUSD",1754093979230,5.4529,3498.3,3497.4,4.498]
["bitfinex","ETHUSD",1754093979435,4.498,3498.2,3497.9,2.85879544]
["bitfinex","ETHUSD",1754093979742,0.4911,3499.0,3498.0,0.9505]
["bitfinex","ETHUSD",1754093979914,2.85817704,3498.8,3498.1,3.33713526]
["bitfinex","ETHUSD",1754093980121,2.85807554,3498.9,3498.1,0.4785]
["bitfinex","ETHUSD",1754093980358,4.497,3498.8,3498.2,2.858613]
["bitfinex","ETHUSD",1754093980564,4.497,3498.8,3497.4,4.498]
["bitfinex","ETHUSD",1754093980725,17.8497641,3498.7,3497.5,2.85915551]
["bitfinex","ETHUSD",1754093980925,2.85864809,3498.2,3497.5,2.85913586]
["bitfinex","ETHUSD",1754093981136,4.497,3498.1,3497.6,2.85902635]
["bitfinex","ETHUSD",1754093981341,4.497,3498.1,3497.9,2.85879877]
["bitfinex","ETHUSD",1754093981524,4.497,3498.1,3497.8,2.85890815]
["bitfinex","ETHUSD",1754093981733,4.497,3498.1,3497.8,2.85892414]
["bitfinex","ETHUSD",1754093981960,4.497,3498.2,3497.8,2.85892414]
["bitfinex","ETHUSD",1754093982529,4.497,3498.2,3497.7,2.85899057]
["bitfinex","ETHUSD",1754093982724,4.497,3498.2,3497.7,2.85894192]
["bitfinex","ETHUSD",1754093982925,4.497,3498.2,3497.2,6.70413068]
["bitfinex","ETHUSD",1754093982926,0.9549,3498.1,3496.9,0.4785]
["bitfinex","ETHUSD",1754093983125,2.85901792,3497.8,3497.2,2.85941784]
["bitfinex","ETHUSD",1754093983439,3.35012164,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754093983623,3.84277176,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754093983826,3.84277176,3497.7,3496.3,0.472]
["bitfinex","ETHUSD",1754093984048,0.1432,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754093984221,3.49361388,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754093984438,4.497,3497.3,3497.0,0.4785]
["bitfinex","ETHUSD",1754093984641,4.497,3497.3,3496.6,2.85986605]
["bitfinex","ETHUSD",1754093984878,7.35638019,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093985027,7.84748019,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093985232,4.497,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093985823,4.497,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754093986377,1.0981,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754093986378,3.95712787,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754093986530,0.4911,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754093986960,3.81424864,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093987178,2.85968178,3496.9,3496.3,3.33864194]
["bitfinex","ETHUSD",1754093987332,7.35668178,3496.9,3496.3,3.33864194]
["bitfinex","ETHUSD",1754093987532,7.35668178,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754093987835,0.1432,3497.4,3496.8,0.6217]
["bitfinex","ETHUSD",1754093987836,4.497,3497.0,3496.8,0.6217]
["bitfinex","ETHUSD",1754093988035,4.497,3497.0,3496.8,0.1432]
["bitfinex","ETHUSD",1754093989436,4.497,3497.3,3496.9,3.3381264]
["bitfinex","ETHUSD",1754093989642,4.497,3497.3,3497.0,0.4785]
["bitfinex","ETHUSD",1754093989839,4.497,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754093990279,0.39571279,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754093990484,4.497,3497.4,3497.2,0.6217]
["bitfinex","ETHUSD",1754093990656,4.497,3497.4,3497.2,0.4785]
["bitfinex","ETHUSD",1754093990975,3.35049914,3497.3,3496.7,2.85982376]
["bitfinex","ETHUSD",1754093991175,3.81429914,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093991380,0.9549,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093991539,0.4911,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093991739,8.13147134,3497.4,3497.1,0.1432]
["bitfinex","ETHUSD",1754093992178,4.497,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093992983,2.8594304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093993182,3.7614304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093993485,0.902,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093993859,3.7614304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093994689,7.35637703,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093995045,2.8594304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093995271,7.82857589,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754093995788,2.8594304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093996244,3.3316304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093996741,0.4722,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093996967,3.3316304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093997185,4.44340117,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754093997460,2.85963034,3497.0,3496.4,2.86006612]
["bitfinex","ETHUSD",1754093997661,4.497,3496.9,3496.4,2.86005804]
["bitfinex","ETHUSD",1754093997887,4.497,3496.9,3496.5,2.85994824]
["bitfinex","ETHUSD",1754093998097,4.497,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754093998306,4.497,3496.9,3496.8,0.6092]
["bitfinex","ETHUSD",1754093998595,4.496,3497.1,3496.8,1.0759]
["bitfinex","ETHUSD",1754093998762,4.496,3497.1,3496.8,0.6099]
["bitfinex","ETHUSD",1754093998958,4.496,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754093999159,1.01111279,3497.6,3497.0,0.1432]
["bitfinex","ETHUSD",1754093999160,0.53891279,3497.6,3497.0,0.6092]
["bitfinex","ETHUSD",1754093999392,4.496,3497.6,3497.2,2.8594304]
["bitfinex","ETHUSD",1754093999569,4.496,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754093999771,4.496,3497.6,3497.5,0.6092]
["bitfinex","ETHUSD",1754094000075,4.496,3497.6,3497.5,3.93508513]
["bitfinex","ETHUSD",1754094000271,3.1432,3498.1,3497.6,2.85910054]
["bitfinex","ETHUSD",1754094000474,4.496,3498.0,3497.5,0.6099]
["bitfinex","ETHUSD",1754094000674,4.496,3497.9,3497.6,0.9327]
["bitfinex","ETHUSD",1754094000898,4.496,3497.9,3497.7,0.9327]
["bitfinex","ETHUSD",1754094001097,4.496,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754094001295,2.85870285,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754094001457,4.496,3498.0,3497.8,0.6092]
["bitfinex","ETHUSD",1754094001802,4.496,3498.0,3497.8,0.466]
["bitfinex","ETHUSD",1754094002095,4.496,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754094002864,0.001,3498.2,3497.9,0.6092]
["bitfinex","ETHUSD",1754094003066,4.496,3498.1,3497.9,0.6092]
["bitfinex","ETHUSD",1754094003290,4.496,3498.0,3497.9,0.6092]
["bitfinex","ETHUSD",1754094003786,4.496,3498.1,3497.9,0.6092]
["bitfinex","ETHUSD",1754094003990,4.496,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754094004685,2.85967099,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754094004879,1.36963214,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754094005133,4.22827153,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094005620,1.36963214,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094006186,4.22824514,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094007712,4.70044514,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094008115,5.15909526,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094008317,5.13024514,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094008627,4.22824514,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094008985,8.72224514,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094009189,8.72224514,3498.2,3496.8,2.85972305]
["bitfinex","ETHUSD",1754094009190,2.85900097,3497.8,3496.7,3.0]
["bitfinex","ETHUSD",1754094009426,2.85900097,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754094009427,4.494,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754094011106,4.494,3498.0,3497.6,3.93499526]
["bitfinex","ETHUSD",1754094011309,4.494,3498.0,3497.7,0.9327]
["bitfinex","ETHUSD",1754094011525,0.001,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754094011840,7.353613,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094012145,8.3749298,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094012502,0.001,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094012815,0.001,3498.2,3498.1,1.0759]
["bitfinex","ETHUSD",1754094013012,0.001,3498.2,3498.1,0.6092]
["bitfinex","ETHUSD",1754094013446,0.001,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094014246,0.001,3498.2,3498.1,0.6092]
["bitfinex","ETHUSD",1754094014602,0.001,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754094014952,0.001,3498.2,3497.2,0.4667]
["bitfinex","ETHUSD",1754094014953,3.55,3498.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754094015107,2.85943921,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754094015310,3.1432,3497.6,3497.1,0.1432]
["bitfinex","ETHUSD",1754094015529,2.8594304,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754094015903,7.38128052,3497.2,3496.5,0.466]
["bitfinex","ETHUSD",1754094016061,2.85992205,3496.6,3496.1,0.002]
["bitfinex","ETHUSD",1754094016210,4.493,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754094016414,2.85949578,3497.2,3496.6,0.466]
["bitfinex","ETHUSD",1754094016707,4.493,3497.1,3496.6,0.466]
["bitfinex","ETHUSD",1754094016911,7.35252386,3497.1,3496.7,0.4667]
["bitfinex","ETHUSD",1754094017134,7.35252386,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754094017778,4.493,3497.1,3497.0,0.6092]
["bitfinex","ETHUSD",1754094017960,4.492,3497.4,3497.0,0.9327]
["bitfinex","ETHUSD",1754094018164,2.85927145,3497.4,3497.1,0.9327]
["bitfinex","ETHUSD",1754094018357,4.4906885,3497.5,3497.2,0.9327]
["bitfinex","ETHUSD",1754094018525,7.3498773,3497.5,3497.2,0.9327]
["bitfinex","ETHUSD",1754094018724,2.85912844,3497.6,3497.3,0.466]
["bitfinex","ETHUSD",1754094018920,2.85918815,3497.5,3497.3,0.6092]
["bitfinex","ETHUSD",1754094019267,0.1432,3497.9,3497.3,0.6092]
["bitfinex","ETHUSD",1754094019268,7.35212886,3497.6,3497.3,0.6092]
["bitfinex","ETHUSD",1754094019466,4.493,3497.6,3497.3,0.6092]
["bitfinex","ETHUSD",1754094019678,0.001,3498.2,3497.3,0.466]
["bitfinex","ETHUSD",1754094019878,7.35169557,3498.1,3497.5,0.1432]
["bitfinex","ETHUSD",1754094020034,2.85880841,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754094020234,2.85880841,3498.0,3496.4,0.466]
["bitfinex","ETHUSD",1754094020235,0.902,3498.0,3496.4,0.466]
["bitfinex","ETHUSD",1754094020442,2.85972281,3496.9,3496.2,0.4667]
["bitfinex","ETHUSD",1754094020748,7.35267571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094021382,2.85941984,3497.3,3496.2,3.32693863]
["bitfinex","ETHUSD",1754094021680,2.85958134,3497.1,3496.8,0.1432]
["bitfinex","ETHUSD",1754094021864,2.85958134,3497.1,3496.4,3.3260348]
["bitfinex","ETHUSD",1754094021865,2.85959579,3497.0,3496.4,0.466]
["bitfinex","ETHUSD",1754094022065,2.85959579,3497.0,3496.4,3.32608007]
["bitfinex","ETHUSD",1754094022266,2.85959579,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754094022461,2.85968779,3496.9,3496.4,0.466]
["bitfinex","ETHUSD",1754094022661,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094022981,7.38052583,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094023277,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094023459,4.52085012,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094023665,7.38052583,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094023863,7.35167571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094024063,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094024443,7.35167571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094025586,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094025756,4.52085012,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094026187,7.38052583,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094026374,7.35167571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094026762,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094027259,7.35167571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094027788,4.492,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094028182,4.52085012,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094028380,5.54484322,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094028548,9.28666881,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094028965,8.81396881,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094029193,8.37566881,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094029561,2.85967571,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754094029760,0.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754094030092,2.85931685,3497.4,3496.9,0.9308]
["bitfinex","ETHUSD",1754094030487,2.85931685,3497.4,3496.9,0.4524]
["bitfinex","ETHUSD",1754094030679,2.85931685,3497.4,3497.0,0.4784]
["bitfinex","ETHUSD",1754094031660,4.492,3497.3,3497.0,0.4784]
["bitfinex","ETHUSD",1754094034196,5.27439193,3497.3,3496.8,2.8597319]
["bitfinex","ETHUSD",1754094034600,4.492,3497.3,3496.9,3.33801764]
["bitfinex","ETHUSD",1754094034765,4.492,3497.3,3496.9,0.4784]
["bitfinex","ETHUSD",1754094036294,2.85933214,3497.4,3496.9,0.4784]
["bitfinex","ETHUSD",1754094036594,4.491,3497.3,3496.9,0.4784]
["bitfinex","ETHUSD",1754094037085,5.85881703,3498.0,3497.0,3.33793758]
["bitfinex","ETHUSD",1754094037086,2.85885817,3497.9,3497.0,3.33793758]
["bitfinex","ETHUSD",1754094037402,2.85911998,3497.6,3497.1,0.4784]
["bitfinex","ETHUSD",1754094037586,7.35018573,3497.5,3497.1,0.4784]
["bitfinex","ETHUSD",1754094037959,7.35018573,3497.5,3497.0,0.4524]
["bitfinex","ETHUSD",1754094037960,7.35018573,3497.5,3496.9,3.3380501]
["bitfinex","ETHUSD",1754094038437,2.85918573,3497.5,3496.9,3.3380501]
["bitfinex","ETHUSD",1754094038612,0.02885012,3497.4,3496.9,3.3380501]
["bitfinex","ETHUSD",1754094038763,0.02885012,3497.4,3497.0,0.4784]
["bitfinex","ETHUSD",1754094038964,0.02885012,3497.4,3496.4,2.86004631]
["bitfinex","ETHUSD",1754094038965,1.05265751,3497.4,3496.4,0.4784]
["bitfinex","ETHUSD",1754094039183,2.8594304,3497.2,3496.4,3.33843908]
["bitfinex","ETHUSD",1754094039364,2.85964945,3497.0,3496.4,0.4784]
["bitfinex","ETHUSD",1754094039564,2.85970279,3496.9,3496.4,0.4784]
["bitfinex","ETHUSD",1754094039806,0.4383,3496.8,3496.3,2.86013504]
["bitfinex","ETHUSD",1754094039976,2.85970015,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754094040178,5.402,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754094040490,2.85984794,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754094040690,4.491,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754094040868,3.77092106,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754094041199,0.911,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754094041509,0.4727,3497.1,3496.5,0.4784]
["bitfinex","ETHUSD",1754094041675,2.85971508,3496.9,3496.5,0.4784]
["bitfinex","ETHUSD",1754094042240,7.49382085,3497.0,3496.5,0.4784]
["bitfinex","ETHUSD",1754094042415,5.22388783,3497.0,3496.5,0.4784]
["bitfinex","ETHUSD",1754094042567,4.491,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754094043165,7.35051463,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754094043390,4.491,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754094043700,7.35053057,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754094044700,2.85981045,3496.8,3496.1,0.4804]
["bitfinex","ETHUSD",1754094044901,7.37966057,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754094045101,9.48509371,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754094045302,6.62528326,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754094045477,5.71428326,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754094045796,0.1432,3497.2,3496.7,0.6216]
["bitfinex","ETHUSD",1754094046031,4.49,3497.1,3496.7,0.6216]
["bitfinex","ETHUSD",1754094046244,2.85951599,3497.1,3496.8,0.4784]
["bitfinex","ETHUSD",1754094046442,2.85944258,3497.2,3496.8,0.4784]
["bitfinex","ETHUSD",1754094046656,4.49,3497.1,3496.8,0.4784]
["bitfinex","ETHUSD",1754094046807,4.49,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754094046808,2.85953362,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754094047003,7.34953362,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754094047203,2.85953362,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754094047605,0.1432,3497.3,3496.7,0.1432]
["bitfinex","ETHUSD",1754094047913,4.49,3497.3,3497.0,0.1432]
["bitfinex","ETHUSD",1754094048238,4.49,3497.3,3497.0,0.6216]
["bitfinex","ETHUSD",1754094048615,0.1432,3497.5,3497.1,2.85950887]
["bitfinex","ETHUSD",1754094048824,4.6332,3497.5,3497.2,0.4784]
["bitfinex","ETHUSD",1754094049044,7.49243722,3497.5,3497.0,0.1432]
["bitfinex","ETHUSD",1754094049431,3.77026688,3497.4,3496.3,3.0]
["bitfinex","ETHUSD",1754094049620,3.7702959,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754094049820,5.75944853,3497.5,3497.0,3.4811897]
["bitfinex","ETHUSD",1754094050141,4.49,3497.5,3497.1,0.4784]
["bitfinex","ETHUSD",1754094050446,4.49,3497.4,3497.1,0.4784]
["bitfinex","ETHUSD",1754094050648,2.85926688,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754094050808,8.26026688,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754094051010,9.38652467,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754094051209,2.85936412,3497.3,3497.0,0.1432]
["bitfinex","ETHUSD",1754094051530,6.55425779,3497.4,3497.0,0.1452]
["bitfinex","ETHUSD",1754094051703,2.85935206,3497.3,3497.0,0.1452]
["bitfinex","ETHUSD",1754094051906,2.06425779,3497.4,3497.0,0.1452]
["bitfinex","ETHUSD",1754094052139,0.938,3497.4,3497.0,0.1452]
["bitfinex","ETHUSD",1754094052349,4.489,3497.3,3497.0,0.1452]
["bitfinex","ETHUSD",1754094052942,4.489,3497.3,3497.0,0.6323]
["bitfinex","ETHUSD",1754094053451,7.34821393,3497.5,3497.0,0.6323]
["bitfinex","ETHUSD",1754094053648,2.85926761,3497.4,3497.0,0.6323]
["bitfinex","ETHUSD",1754094053817,3.89432658,3497.4,3497.0,0.6323]
["bitfinex","ETHUSD",1754094054019,3.89432658,3497.4,3497.0,0.1452]
["bitfinex","ETHUSD",1754094054020,0.4468,3497.3,3497.0,0.1452]
["bitfinex","ETHUSD",1754094054219,0.938,3497.3,3497.0,0.1452]
["bitfinex","ETHUSD",1754094054453,2.85926688,3497.4,3497.0,0.6323]
["bitfinex","ETHUSD",1754094054620,3.0023335,3497.6,3497.1,0.4871]
["bitfinex","ETHUSD",1754094054819,7.34818664,3497.5,3497.0,3.46618925]
["bitfinex","ETHUSD",1754094055039,2.85918664,3497.5,3497.2,0.4871]
["bitfinex","ETHUSD",1754094055216,2.85920234,3497.5,3497.2,0.4871]
["bitfinex","ETHUSD",1754094055658,7.34820234,3497.5,3497.2,0.4871]
["bitfinex","ETHUSD",1754094055822,2.85927094,3497.4,3497.0,0.6066]
["bitfinex","ETHUSD",1754094056154,2.85927094,3497.4,3497.0,1.0937]
["bitfinex","ETHUSD",1754094056325,2.85927094,3497.4,3497.0,0.6323]
["bitfinex","ETHUSD",1754094056533,3.72130678,3497.4,3497.0,0.6323]
["bitfinex","ETHUSD",1754094057464,0.86203584,3497.4,3497.0,0.1452]
["bitfinex","ETHUSD",1754094057631,4.488,3497.4,3497.1,0.4871]
["bitfinex","ETHUSD",1754094057840,2.85927542,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754094058025,7.34727542,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754094058359,2.85934864,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754094058562,4.8180036,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754094059746,2.85951216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094059959,3.82631257,3497.2,3497.0,0.1452]
["bitfinex","ETHUSD",1754094060166,8.28551216,3497.1,3497.0,0.1452]
["bitfinex","ETHUSD",1754094060466,9.50494989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094061274,4.07894989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094061473,8.56694989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094062197,9.50494989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094062609,8.56694989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094067135,9.50494989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094069420,13.05494989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094070521,11.70814989,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094070881,4.6292,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094071087,7.48871216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094071618,4.486,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094071818,7.34551216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094072005,4.486,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094072729,7.34551216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094073422,4.486,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094073732,7.34551216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094074089,4.486,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094074428,4.486,3497.1,3497.0,0.4891]
["bitfinex","ETHUSD",1754094074902,7.34551216,3497.1,3497.0,0.4891]
["bitfinex","ETHUSD",1754094075226,7.34551216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094075625,9.31831972,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094076627,8.82711972,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094076832,4.485,3497.1,3497.0,0.4891]
["bitfinex","ETHUSD",1754094079837,0.1432,3497.2,3497.0,0.4891]
["bitfinex","ETHUSD",1754094079838,4.6282,3497.2,3497.1,2.85951216]
["bitfinex","ETHUSD",1754094080043,4.484,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754094080196,4.484,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094080402,7.34346786,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094081121,4.484,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094081319,7.34347823,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094081533,8.15619007,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094082418,4.484,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094082605,7.34345161,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094083152,2.85951216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094083614,7.34345932,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094083826,4.484,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094084138,7.34345734,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094084428,3.77351216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094084631,0.914,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094085208,5.75557744,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094085431,4.6272,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094087409,7.48665482,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094088843,4.6272,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094089852,7.48664053,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094090213,4.6272,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754094091006,0.1432,3497.2,3497.1,2.85951216]
["bitfinex","ETHUSD",1754094091214,4.482,3497.2,3497.1,0.9325]
["bitfinex","ETHUSD",1754094092248,4.482,3497.2,3497.1,0.4969]
["bitfinex","ETHUSD",1754094095023,3.00246786,3497.4,3497.1,0.4969]
["bitfinex","ETHUSD",1754094095228,4.481,3497.2,3497.1,0.4969]
["bitfinex","ETHUSD",1754094096533,3.73288969,3497.9,3497.1,3.79194834]
["bitfinex","ETHUSD",1754094096841,3.1432,3497.7,3497.2,3.35628054]
["bitfinex","ETHUSD",1754094097038,0.1432,3497.7,3497.3,0.9325]
["bitfinex","ETHUSD",1754094097272,4.48,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754094097479,0.001,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1754094097833,0.001,3497.9,3497.8,4.7424018]
["bitfinex","ETHUSD",1754094100055,0.001,3497.9,3497.8,4.77099119]
["bitfinex","ETHUSD",1754094100369,0.001,3497.9,3497.8,7.77099119]
["bitfinex","ETHUSD",1754094100568,0.001,3497.9,3497.8,12.2214018]
["bitfinex","ETHUSD",1754094102065,0.001,3497.9,3497.8,20.56530795]
["bitfinex","ETHUSD",1754094103365,0.001,3498.3,3498.1,2.85869471]
["bitfinex","ETHUSD",1754094103551,0.001,3498.3,3498.2,5.858613]
["bitfinex","ETHUSD",1754094103748,0.001,3498.3,3498.2,10.336613]
["bitfinex","ETHUSD",1754094103978,0.001,3498.3,3498.2,11.269113]
["bitfinex","ETHUSD",1754094104286,0.001,3498.3,3498.2,19.06301915]
["bitfinex","ETHUSD",1754094104839,0.001,3498.3,3498.2,19.61301915]
["bitfinex","ETHUSD",1754094105084,0.001,3498.3,3498.2,20.29558467]
["bitfinex","ETHUSD",1754094106128,0.001,3498.3,3498.2,12.50167852]
["bitfinex","ETHUSD",1754094107166,0.001,3498.3,3498.2,13.36007852]
["bitfinex","ETHUSD",1754094107579,0.001,3498.3,3498.2,12.64487852]
["bitfinex","ETHUSD",1754094115853,0.001,3498.3,3498.2,6.68437852]
["bitfinex","ETHUSD",1754094116057,0.001,3498.3,3498.2,11.15737852]
["bitfinex","ETHUSD",1754094116498,0.001,3498.3,3498.2,11.61497852]
["bitfinex","ETHUSD",1754094119273,0.9355,3498.3,3498.2,4.6162]
["bitfinex","ETHUSD",1754094119593,0.9355,3498.3,3498.2,7.474813]
["bitfinex","ETHUSD",1754094119971,0.9355,3498.3,3498.2,4.6162]
["bitfinex","ETHUSD",1754094120368,0.001,3498.3,3498.2,7.474813]
["bitfinex","ETHUSD",1754094120679,0.001,3498.3,3498.2,8.5083688]
["bitfinex","ETHUSD",1754094120881,0.001,3498.3,3498.2,8.9659688]
["bitfinex","ETHUSD",1754094121487,0.001,3498.3,3498.2,8.5083688]
["bitfinex","ETHUSD",1754094121699,0.9355,3498.3,3498.2,7.473813]
["bitfinex","ETHUSD",1754094121926,0.001,3498.3,3498.2,7.473813]
["bitfinex","ETHUSD",1754094122386,0.4562,3498.3,3498.2,7.473813]
["bitfinex","ETHUSD",1754094122596,0.9355,3498.3,3498.2,3.001813]
["bitfinex","ETHUSD",1754094122811,0.9355,3498.3,3498.2,0.1432]
["bitfinex","ETHUSD",1754094123113,0.9355,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754094123114,2.858613,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754094123276,3.793113,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754094123473,11.61586927,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754094123677,15.13701915,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754094123887,16.85501915,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094124088,23.6355859,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094125091,21.9175859,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094125822,17.10623815,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094126133,13.926532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094127133,22.27043815,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094128009,14.476532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094128210,9.455532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094128411,13.927532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094129636,20.947532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094129803,20.946532,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094131851,16.26587975,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094132137,19.65917975,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094133809,16.80056675,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094134009,3.00273774,3498.3,3498.1,0.89640001]
["bitfinex","ETHUSD",1754094134010,0.001,3498.3,3498.1,0.89640001]
["bitfinex","ETHUSD",1754094134240,0.001,3498.3,3498.2,0.8964]
["bitfinex","ETHUSD",1754094134803,0.001,3498.3,3498.2,3.898213]
["bitfinex","ETHUSD",1754094135502,0.001,3498.3,3498.2,1.0396]
["bitfinex","ETHUSD",1754094135734,0.001,3498.3,3498.2,3.898213]
["bitfinex","ETHUSD",1754094136814,0.001,3498.3,3498.2,4.57391165]
["bitfinex","ETHUSD",1754094138341,0.001,3498.3,3498.2,0.1432]
["bitfinex","ETHUSD",1754094142756,2.85953128,3498.3,3498.2,0.1432]
["bitfinex","ETHUSD",1754094142943,2.858613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094143144,0.965,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094143344,1.64761626,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094143688,4.50622926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094144532,4.53507938,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094144725,4.50622926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094146523,7.53507938,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094146725,7.50622926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094152547,8.05622926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094153777,12.52322926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094154480,6.54122926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094154679,11.00822926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094155498,18.02822926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094158507,18.99322926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094159668,18.49352926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094161689,18.02822926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094162266,13.56122926,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094162610,17.343613,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094162905,10.02,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094163106,14.485,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094163400,17.343613,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094163798,18.308613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094164001,20.56861936,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094164208,19.60361936,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094165106,19.60361936,3498.2,3498.1,0.47180001]
["bitfinex","ETHUSD",1754094165463,19.60361936,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094166097,10.1632,3498.2,3498.1,0.47180001]
["bitfinex","ETHUSD",1754094166296,17.342613,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094166500,17.342613,3498.2,3498.1,0.47180001]
["bitfinex","ETHUSD",1754094166698,17.342613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094167122,14.484,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094167272,17.342613,3498.2,3498.1,0.90870001]
["bitfinex","ETHUSD",1754094168522,17.342613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094169416,17.342613,3498.2,3498.1,0.47180001]
["bitfinex","ETHUSD",1754094169895,17.342613,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094170455,19.42711679,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094170736,20.39211679,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094171539,19.42711679,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094172102,10.02,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094172325,14.483,3498.2,3498.1,0.88330001]
["bitfinex","ETHUSD",1754094172530,17.341613,3498.2,3498.1,0.88330001]
["bitfinex","ETHUSD",1754094173247,17.341613,3498.2,3498.1,0.45170001]
["bitfinex","ETHUSD",1754094175651,20.32303991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094175816,20.46623991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094177422,21.01623991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094180646,16.55323991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094180852,21.01423991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094181559,19.51723991,3498.2,3498.1,0.45170001]
["bitfinex","ETHUSD",1754094181920,19.51723991,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1754094183667,15.05623991,3498.2,3498.1,0.45170001]
["bitfinex","ETHUSD",1754094183959,19.51723991,3498.2,3498.1,0.45170001]
["bitfinex","ETHUSD",1754094184359,3.40885817,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094184565,7.31885817,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094184723,10.31885817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094187272,10.31885817,3497.9,3497.8,0.45170001]
["bitfinex","ETHUSD",1754094187419,10.31885817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094187619,5.85885817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094187859,10.31885817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094188867,3.0,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094189025,7.459,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094189241,10.31785817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094190180,4.459,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094190964,7.31785817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094192566,4.459,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094192775,7.31785817,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094193574,7.31785817,3497.9,3497.8,0.45170001]
["bitfinex","ETHUSD",1754094194547,4.459,3497.9,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094195066,0.1432,3498.1,3497.8,0.88330001]
["bitfinex","ETHUSD",1754094195270,7.458,3498.0,3497.9,0.8833]
["bitfinex","ETHUSD",1754094196569,7.02,3498.2,3497.9,0.8833]
["bitfinex","ETHUSD",1754094196737,10.31675476,3498.1,3498.0,0.8833]
["bitfinex","ETHUSD",1754094196940,10.31675476,3498.1,3498.0,0.4316]
["bitfinex","ETHUSD",1754094199575,10.315613,3498.2,3498.1,0.8833]
["bitfinex","ETHUSD",1754094199885,7.457,3498.2,3498.1,0.8833]
["bitfinex","ETHUSD",1754094200054,10.315613,3498.2,3498.1,0.8833]
["bitfinex","ETHUSD",1754094200258,10.315613,3498.2,3498.1,0.4517]
["bitfinex","ETHUSD",1754094202058,7.457,3498.2,3498.1,0.4517]
["bitfinex","ETHUSD",1754094202488,10.315613,3498.2,3498.1,0.4517]
["bitfinex","ETHUSD",1754094203549,7.457,3498.2,3498.1,0.4588]
["bitfinex","ETHUSD",1754094204374,7.457,3498.2,3498.1,0.9287]
["bitfinex","ETHUSD",1754094204785,3.0,3498.2,3498.1,0.9287]
["bitfinex","ETHUSD",1754094204968,7.455,3498.2,3498.1,0.9287]
["bitfinex","ETHUSD",1754094205989,7.455,3498.2,3498.1,0.4588]
["bitfinex","ETHUSD",1754094206302,2.85883126,3498.0,3497.8,1e-08]
["bitfinex","ETHUSD",1754094206592,4.455,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094206798,4.42641183,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094207992,4.42641183,3497.9,3497.8,0.92870001]
["bitfinex","ETHUSD",1754094208866,4.42641183,3497.9,3497.8,0.45880001]
["bitfinex","ETHUSD",1754094210905,4.42641183,3497.9,3497.8,0.92870001]
["bitfinex","ETHUSD",1754094213426,4.42641183,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094213427,11.32809522,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094213641,19.81059522,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094213987,19.92513422,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094214228,20.06833422,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094215114,18.51788339,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094215331,17.47505817,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094216747,27.85228092,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094217601,28.40228092,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094218048,30.12028092,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094218251,32.98852799,3497.9,3497.8,1e-08]
["bitfinex","ETHUSD",1754094220917,6.40951216,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094221120,20.46943491,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094221360,21.38193491,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094221659,23.97787077,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094222236,24.19506346,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094223851,24.65586346,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754094224160,2.85983927,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094224347,20.49861214,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094224528,22.89643844,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094225647,2.86024826,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754094225846,20.35482113,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094226066,21.23847101,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094226366,24.05613405,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094226526,24.19933405,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094227163,2.86123032,3495.0,3493.8,2.86214156]
["bitfinex","ETHUSD",1754094227335,2.86147594,3494.7,3494.6,0.4588]
["bitfinex","ETHUSD",1754094227541,4.5942,3494.7,3494.2,0.9287]
["bitfinex","ETHUSD",1754094227726,2.86155783,3494.6,3494.4,0.4588]
["bitfinex","ETHUSD",1754094227929,7.45585948,3494.5,3493.9,0.1432]
["bitfinex","ETHUSD",1754094228236,2.86188657,3494.2,3493.9,0.1432]
["bitfinex","ETHUSD",1754094228437,4.47985012,3494.1,3494.0,0.9287]
["bitfinex","ETHUSD",1754094228641,4.451,3494.1,3493.9,0.1432]
["bitfinex","ETHUSD",1754094228828,3.03409934,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754094229023,2.86229498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094229250,7.31329498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094229456,21.9926048,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094230066,22.20623618,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094230284,24.83252426,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094230879,15.36780151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094231590,15.36880151,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094231764,16.26670151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094231959,15.80350151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094232162,15.36880151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094232362,16.26670151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094233086,10.91680151,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094233271,10.91680151,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094233272,12.74351343,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094234016,9.11658707,3493.7,3493.6,0.9239]
["bitfinex","ETHUSD",1754094234490,6.11658707,3493.7,3493.6,0.9239]
["bitfinex","ETHUSD",1754094234685,6.11658707,3493.7,3493.6,3.78627691]
["bitfinex","ETHUSD",1754094234872,6.11658707,3493.7,3493.6,0.9239]
["bitfinex","ETHUSD",1754094235080,4.452,3493.7,3493.6,0.9239]
["bitfinex","ETHUSD",1754094235455,3.00525344,3494.0,3493.6,0.9239]
["bitfinex","ETHUSD",1754094235658,3.0,3493.8,3493.7,0.9219]
["bitfinex","ETHUSD",1754094237580,3.0,3494.3,3493.7,0.9219]
["bitfinex","ETHUSD",1754094237785,3.0,3494.1,3493.8,0.4448]
["bitfinex","ETHUSD",1754094237988,4.452,3494.0,3493.8,3.78405197]
["bitfinex","ETHUSD",1754094238302,4.452,3493.9,3493.8,0.4448]
["bitfinex","ETHUSD",1754094238864,0.1432,3494.1,3493.8,0.9219]
["bitfinex","ETHUSD",1754094239204,4.452,3494.0,3493.8,0.9219]
["bitfinex","ETHUSD",1754094239369,4.452,3494.0,3493.9,0.9219]
["bitfinex","ETHUSD",1754094239765,1.36224048,3494.3,3493.9,3.78398471]
["bitfinex","ETHUSD",1754094239970,4.451,3494.2,3493.9,3.00528471]
["bitfinex","ETHUSD",1754094240176,4.451,3494.2,3494.0,0.9219]
["bitfinex","ETHUSD",1754094240811,1.36224048,3494.3,3494.2,2.86188541]
["bitfinex","ETHUSD",1754094241098,1.36224048,3494.3,3494.2,0.9219]
["bitfinex","ETHUSD",1754094242006,3.2131434,3495.0,3494.2,0.9219]
["bitfinex","ETHUSD",1754094242007,2.86065737,3495.7,3494.2,1.74401661]
["bitfinex","ETHUSD",1754094242202,0.1432,3495.4,3494.7,2.86146565]
["bitfinex","ETHUSD",1754094242505,0.1432,3495.4,3494.0,0.4771]
["bitfinex","ETHUSD",1754094242506,3.00492161,3494.4,3494.0,0.4771]
["bitfinex","ETHUSD",1754094242687,4.451,3494.3,3494.1,0.9219]
["bitfinex","ETHUSD",1754094242907,0.1432,3494.4,3494.2,0.9219]
["bitfinex","ETHUSD",1754094243123,0.1432,3494.4,3494.3,0.4771]
["bitfinex","ETHUSD",1754094243283,0.1432,3494.4,3494.3,0.9219]
["bitfinex","ETHUSD",1754094243790,4.451,3494.5,3494.3,0.9219]
["bitfinex","ETHUSD",1754094243998,4.451,3494.5,3494.1,3.00513729]
["bitfinex","ETHUSD",1754094244196,4.451,3494.5,3494.4,0.9219]
["bitfinex","ETHUSD",1754094244394,4.451,3494.5,3494.1,0.1432]
["bitfinex","ETHUSD",1754094244597,7.34150672,3494.5,3493.7,2.86225368]
["bitfinex","ETHUSD",1754094244779,3.46820349,3494.4,3493.9,0.1432]
["bitfinex","ETHUSD",1754094245114,4.451,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754094245317,4.451,3494.3,3494.1,0.4791]
["bitfinex","ETHUSD",1754094245817,2.86188541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094246119,3.93183553,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094246413,3.90298541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094247229,4.48183553,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094248297,4.45298541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094248500,7.08209713,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094249527,10.08209713,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094249883,11.35326075,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754094250436,6.41229498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094250594,11.78974475,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094250798,12.83084475,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094254184,7.6972366,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094254384,12.0040366,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094254789,11.4540366,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094255026,10.52658683,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094255326,7.52658683,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094256026,7.52658683,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094259794,2.86229498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094260024,1.27116362,3494.2,3493.6,0.9239]
["bitfinex","ETHUSD",1754094260331,2.86226707,3493.8,3493.7,0.9219]
["bitfinex","ETHUSD",1754094260538,2.86216399,3493.9,3493.7,0.9219]
["bitfinex","ETHUSD",1754094260722,9.88198831,3494.1,3493.8,0.9219]
["bitfinex","ETHUSD",1754094260723,7.02,3494.1,3493.8,0.9219]
["bitfinex","ETHUSD",1754094260922,1.27116362,3494.2,3493.9,1.30051515]
["bitfinex","ETHUSD",1754094261132,1.27116362,3494.2,3494.0,0.9219]
["bitfinex","ETHUSD",1754094261339,1.27116362,3494.2,3494.1,0.9219]
["bitfinex","ETHUSD",1754094261566,1.27116362,3494.2,3494.1,0.9103]
["bitfinex","ETHUSD",1754094261905,1.27116362,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754094261906,5.72116362,3494.2,3493.7,0.4771]
["bitfinex","ETHUSD",1754094262106,2.8908808,3494.1,3493.8,0.4771]
["bitfinex","ETHUSD",1754094262428,2.86229498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094262745,7.31229498,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094262906,4.45,3493.7,3493.6,0.4352]
["bitfinex","ETHUSD",1754094263106,7.31229498,3493.7,3493.6,0.4352]
["bitfinex","ETHUSD",1754094263308,7.31229498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094264702,7.31229498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094264907,8.47293932,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094265308,7.45549498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094267637,0.1432,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094267848,7.31129498,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094268262,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094269146,7.31129498,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094269346,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094270279,4.449,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094271603,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094272052,4.449,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094273263,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094273452,4.449,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094273962,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094275064,4.449,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094275669,7.31129498,3493.7,3493.6,0.9123]
["bitfinex","ETHUSD",1754094275863,4.449,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094276064,7.31129498,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754094276270,4.449,3493.7,3493.6,0.4791]
["bitfinex","ETHUSD",1754094277873,7.021,3494.1,3493.6,0.9123]
["bitfinex","ETHUSD",1754094278077,7.021,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754094278078,4.447,3494.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754094278275,4.447,3494.0,3493.7,1.0535]
["bitfinex","ETHUSD",1754094278586,4.447,3493.9,3493.8,0.9103]
["bitfinex","ETHUSD",1754094278750,4.447,3493.9,3493.8,1.58831733]
["bitfinex","ETHUSD",1754094279112,4.447,3493.9,3493.8,4.45053039]
["bitfinex","ETHUSD",1754094279649,4.447,3493.9,3493.8,1.58831733]
["bitfinex","ETHUSD",1754094280466,4.447,3494.0,3493.8,1.58831733]
["bitfinex","ETHUSD",1754094280666,4.447,3494.0,3493.8,0.67801733]
["bitfinex","ETHUSD",1754094280892,4.447,3494.0,3493.9,0.9103]
["bitfinex","ETHUSD",1754094282059,7.021,3494.1,3493.9,1.36987774]
["bitfinex","ETHUSD",1754094282258,7.021,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754094282559,7.021,3494.1,3494.0,3.77234922]
["bitfinex","ETHUSD",1754094283185,7.021,3494.1,3494.0,0.9103]
["bitfinex","ETHUSD",1754094283707,7.021,3494.1,3494.0,3.77234922]
["bitfinex","ETHUSD",1754094284008,7.021,3494.1,3494.0,4.49608199]
["bitfinex","ETHUSD",1754094286113,0.001,3494.1,3494.0,4.49608199]
["bitfinex","ETHUSD",1754094286318,0.001,3494.1,3494.0,4.63928199]
["bitfinex","ETHUSD",1754094287209,0.001,3494.1,3494.0,0.86693277]
["bitfinex","ETHUSD",1754094287526,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754094291889,2.86296731,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754094292114,2.86204922,3494.0,3493.9,0.1432]
["bitfinex","ETHUSD",1754094292320,4.444,3494.0,3493.6,3.33756424]
["bitfinex","ETHUSD",1754094292520,4.444,3494.0,3493.8,0.1432]
["bitfinex","ETHUSD",1754094293921,0.001,3494.1,3493.9,3.33532546]
["bitfinex","ETHUSD",1754094294119,0.001,3494.1,3494.0,3.77164922]
["bitfinex","ETHUSD",1754094294289,0.001,3494.1,3494.0,3.91484922]
["bitfinex","ETHUSD",1754094296901,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754094299590,0.001,3494.1,3494.0,3.47844922]
["bitfinex","ETHUSD",1754094300200,0.001,3494.1,3494.0,0.6164]
["bitfinex","ETHUSD",1754094300639,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754094301229,0.001,3494.1,3494.0,3.00524922]
["bitfinex","ETHUSD",1754094301402,0.001,3494.1,3494.0,4.30634153]
["bitfinex","ETHUSD",1754094304244,0.001,3494.1,3494.0,3.91484922]
["bitfinex","ETHUSD",1754094305511,0.001,3494.1,3494.0,6.94346971]
["bitfinex","ETHUSD",1754094305705,1e-08,3494.1,3494.0,7.46484922]
["bitfinex","ETHUSD",1754094307682,1e-08,3494.5,3494.4,6.41172161]
["bitfinex","ETHUSD",1754094307978,1e-08,3494.5,3494.4,10.85372161]
["bitfinex","ETHUSD",1754094308185,1e-08,3494.5,3494.4,11.90652161]
["bitfinex","ETHUSD",1754094308983,1e-08,3494.5,3494.4,13.66955167]
["bitfinex","ETHUSD",1754094309184,1e-08,3494.5,3494.4,8.67755167]
["bitfinex","ETHUSD",1754094309385,1e-08,3494.5,3494.4,13.11855167]
["bitfinex","ETHUSD",1754094312063,1e-08,3494.5,3494.4,12.64535167]
["bitfinex","ETHUSD",1754094312264,1e-08,3494.5,3494.4,13.11855167]
["bitfinex","ETHUSD",1754094316916,1e-08,3494.5,3494.4,13.66855167]
["bitfinex","ETHUSD",1754094321039,1e-08,3494.5,3494.4,13.11855167]
["bitfinex","ETHUSD",1754094321186,1e-08,3494.5,3494.4,12.20695167]
["bitfinex","ETHUSD",1754094321615,0.93390001,3494.5,3494.4,12.20695167]
["bitfinex","ETHUSD",1754094322126,1e-08,3494.5,3494.4,12.20695167]
["bitfinex","ETHUSD",1754094322622,1e-08,3494.5,3494.4,12.20595167]
["bitfinex","ETHUSD",1754094324830,1e-08,3494.5,3494.4,12.70175167]
["bitfinex","ETHUSD",1754094325830,1e-08,3494.5,3494.4,13.14605167]
["bitfinex","ETHUSD",1754094326033,1e-08,3494.5,3494.4,12.70175167]
["bitfinex","ETHUSD",1754094326198,1e-08,3494.5,3494.4,12.20595167]
["bitfinex","ETHUSD",1754094328835,1e-08,3494.5,3494.4,9.20595167]
["bitfinex","ETHUSD",1754094329033,1e-08,3494.5,3494.4,7.44192161]
["bitfinex","ETHUSD",1754094329344,1e-08,3494.5,3494.4,10.44192161]
["bitfinex","ETHUSD",1754094329899,1e-08,3494.5,3494.4,6.00492161]
["bitfinex","ETHUSD",1754094330100,1e-08,3494.5,3494.4,10.44192161]
["bitfinex","ETHUSD",1754094330724,0.93390001,3494.5,3494.4,7.44192161]
["bitfinex","ETHUSD",1754094331223,0.93390001,3494.5,3494.4,7.44392161]
["bitfinex","ETHUSD",1754094334650,1e-08,3494.5,3494.4,7.44392161]
["bitfinex","ETHUSD",1754094335016,1e-08,3494.5,3494.4,9.71459468]
["bitfinex","ETHUSD",1754094335349,1e-08,3494.5,3494.4,12.71459468]
["bitfinex","ETHUSD",1754094335711,1e-08,3494.5,3494.4,11.77449468]
["bitfinex","ETHUSD",1754094336603,1e-08,3494.5,3494.4,12.27029468]
["bitfinex","ETHUSD",1754094337051,1e-08,3494.5,3494.4,12.71459468]
["bitfinex","ETHUSD",1754094344528,1e-08,3494.5,3494.4,13.26459468]
["bitfinex","ETHUSD",1754094344919,1e-08,3494.5,3494.4,12.27029468]
["bitfinex","ETHUSD",1754094345116,1e-08,3494.5,3494.4,7.33749468]
["bitfinex","ETHUSD",1754094345319,0.93390001,3494.5,3494.4,0.1452]
["bitfinex","ETHUSD",1754094345515,2.86178996,3494.4,3494.0,0.002]
["bitfinex","ETHUSD",1754094345765,0.829,3494.4,3494.1,4.435]
["bitfinex","ETHUSD",1754094345930,4.05987059,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754094346143,1.37011721,3494.3,3494.0,0.002]
["bitfinex","ETHUSD",1754094346322,3.00516731,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754094346669,3.03401743,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754094346879,3.86301743,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754094347052,7.55794003,3494.1,3494.0,1e-08]
["bitfinex","ETHUSD",1754094347220,7.52908991,3494.1,3494.0,1e-08]
["bitfinex","ETHUSD",1754094347557,7.52908991,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754094347558,3.41229498,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094347763,20.49179855,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094347922,20.46294843,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094348122,21.29194843,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094348325,23.99356796,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094348520,24.13676796,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754094348820,3.41262273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094349019,11.01967285,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094349232,13.22831548,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094355424,8.65011548,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094355631,8.98769275,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094356042,12.30741548,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094356235,12.69381548,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094357573,12.30741548,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094359180,4.436,3493.5,3493.2,0.49600001]
["bitfinex","ETHUSD",1754094359465,4.436,3493.5,3493.2,1e-08]
["bitfinex","ETHUSD",1754094359466,2.86262273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094359832,3.70612273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094360230,8.37378785,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094360560,6.98028785,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094360873,4.436,3493.3,3493.2,0.49600001]
["bitfinex","ETHUSD",1754094361827,0.1432,3493.4,3493.2,0.94250001]
["bitfinex","ETHUSD",1754094361976,4.436,3493.7,3493.2,0.94250001]
["bitfinex","ETHUSD",1754094362135,4.435,3493.9,3493.8,3.00541306]
["bitfinex","ETHUSD",1754094362553,0.001,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754094362771,0.001,3494.1,3493.9,0.9425]
["bitfinex","ETHUSD",1754094363087,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754094363261,0.001,3494.1,3494.0,3.00524922]
["bitfinex","ETHUSD",1754094363453,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094364055,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094364678,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094364845,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094370284,0.001,3494.1,3494.0,1.48048259]
["bitfinex","ETHUSD",1754094370455,0.001,3494.1,3494.0,4.34253181]
["bitfinex","ETHUSD",1754094371163,0.001,3494.1,3494.0,1.48048259]
["bitfinex","ETHUSD",1754094371368,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094371593,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094373163,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094373409,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094373697,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094373904,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094374594,0.001,3494.1,3494.0,1.0857]
["bitfinex","ETHUSD",1754094374891,0.001,3494.1,3494.0,3.94774922]
["bitfinex","ETHUSD",1754094377598,0.001,3494.1,3494.0,5.10056577]
["bitfinex","ETHUSD",1754094377897,0.001,3494.1,3494.0,5.07194528]
["bitfinex","ETHUSD",1754094378201,0.001,3494.1,3494.0,8.07194528]
["bitfinex","ETHUSD",1754094379398,1e-08,3494.1,3494.0,22.12259873]
["bitfinex","ETHUSD",1754094380395,1e-08,3494.5,3494.4,3.41172161]
["bitfinex","ETHUSD",1754094380610,1e-08,3494.5,3494.4,11.91427482]
["bitfinex","ETHUSD",1754094380999,1e-08,3494.5,3494.4,12.85677482]
["bitfinex","ETHUSD",1754094386518,1e-08,3494.5,3494.4,11.21907482]
["bitfinex","ETHUSD",1754094386845,1e-08,3494.5,3494.4,5.86172161]
["bitfinex","ETHUSD",1754094389205,1e-08,3494.5,3494.4,10.77512161]
["bitfinex","ETHUSD",1754094389402,1e-08,3494.5,3494.4,11.24392161]
["bitfinex","ETHUSD",1754094390311,1e-08,3494.5,3494.4,10.77512161]
["bitfinex","ETHUSD",1754094390910,1e-08,3494.5,3494.4,12.18569482]
["bitfinex","ETHUSD",1754094392037,1e-08,3494.5,3494.4,12.65449482]
["bitfinex","ETHUSD",1754094396537,1e-08,3494.5,3494.4,12.79769482]
["bitfinex","ETHUSD",1754094399030,1e-08,3494.5,3494.4,7.89889482]
["bitfinex","ETHUSD",1754094399230,1e-08,3494.5,3494.4,10.43292161]
["bitfinex","ETHUSD",1754094400662,1e-08,3494.5,3494.4,10.91632161]
["bitfinex","ETHUSD",1754094401030,1e-08,3494.5,3494.4,11.38512161]
["bitfinex","ETHUSD",1754094401938,1e-08,3494.5,3494.4,11.93512161]
["bitfinex","ETHUSD",1754094402463,1e-08,3494.5,3494.4,10.91632161]
["bitfinex","ETHUSD",1754094402679,1e-08,3494.5,3494.4,12.34101482]
["bitfinex","ETHUSD",1754094403188,1e-08,3494.5,3494.4,12.80981482]
["bitfinex","ETHUSD",1754094406987,1e-08,3494.9,3494.8,5.86139407]
["bitfinex","ETHUSD",1754094407192,1e-08,3494.9,3494.8,10.28839407]
["bitfinex","ETHUSD",1754094407425,1e-08,3494.9,3494.8,11.38379407]
["bitfinex","ETHUSD",1754094407628,1e-08,3494.9,3494.8,27.69435344]
["bitfinex","ETHUSD",1754094409336,1e-08,3494.9,3494.8,12.14228556]
["bitfinex","ETHUSD",1754094409630,1e-08,3494.9,3494.8,7.71528556]
["bitfinex","ETHUSD",1754094409813,1e-08,3494.9,3494.8,12.14228556]
["bitfinex","ETHUSD",1754094410215,1e-08,3494.9,3494.8,12.62568556]
["bitfinex","ETHUSD",1754094410422,1e-08,3494.9,3494.8,27.69435344]
["bitfinex","ETHUSD",1754094411156,0.001,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1754094411363,0.001,3496.2,3496.1,7.28733008]
["bitfinex","ETHUSD",1754094411653,0.001,3496.2,3496.1,7.43053008]
["bitfinex","ETHUSD",1754094412850,2.85953049,3497.1,3496.1,7.43053008]
["bitfinex","ETHUSD",1754094412851,1.54965441,3497.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1754094413002,1.93605441,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1754094413208,1.93605441,3497.3,3497.2,4.426]
["bitfinex","ETHUSD",1754094413524,2.38245441,3497.3,3497.2,4.426]
["bitfinex","ETHUSD",1754094414705,5.2418131,3497.3,3497.0,4.426]
["bitfinex","ETHUSD",1754094414946,2.85974346,3496.9,3496.4,4.426]
["bitfinex","ETHUSD",1754094415257,2.85985538,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754094415556,3.38363637,3497.2,3496.5,2.85995145]
["bitfinex","ETHUSD",1754094415860,0.4464,3496.6,3496.5,2.85995145]
["bitfinex","ETHUSD",1754094416225,0.4464,3496.6,3496.5,3.00315145]
["bitfinex","ETHUSD",1754094417162,0.4464,3496.6,3496.5,3.00320286]
["bitfinex","ETHUSD",1754094417316,0.4464,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754094417515,0.8328,3496.6,3496.1,2.86029679]
["bitfinex","ETHUSD",1754094417718,0.02885012,3496.5,3496.3,0.1432]
["bitfinex","ETHUSD",1754094417978,0.02885012,3496.5,3494.9,2.86123699]
["bitfinex","ETHUSD",1754094417979,1.20496258,3496.4,3494.9,2.86123699]
["bitfinex","ETHUSD",1754094418313,3.00352106,3496.2,3495.7,0.1432]
["bitfinex","ETHUSD",1754094418685,0.8328,3496.1,3495.7,0.1432]
["bitfinex","ETHUSD",1754094418890,7.8528,3496.7,3495.7,0.1432]
["bitfinex","ETHUSD",1754094419195,0.4464,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754094419359,0.8328,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754094419559,0.4464,3496.3,3496.1,0.1432]
["bitfinex","ETHUSD",1754094420271,0.4464,3497.1,3496.7,2.85979136]
["bitfinex","ETHUSD",1754094420468,0.8328,3497.0,3496.5,7.28496384]
["bitfinex","ETHUSD",1754094420781,0.8328,3496.9,3496.6,2.85990316]
["bitfinex","ETHUSD",1754094420964,0.3864,3496.9,3496.6,2.85990316]
["bitfinex","ETHUSD",1754094421167,0.8328,3496.8,3495.7,0.4539]
["bitfinex","ETHUSD",1754094421383,3.69269655,3496.7,3496.0,2.86039335]
["bitfinex","ETHUSD",1754094421698,3.69273144,3496.6,3496.0,2.86039335]
["bitfinex","ETHUSD",1754094421883,0.8328,3496.5,3496.0,2.86039335]
["bitfinex","ETHUSD",1754094422211,0.8328,3496.4,3496.0,2.86039335]
["bitfinex","ETHUSD",1754094422371,2.85987006,3496.7,3496.1,2.86030772]
["bitfinex","ETHUSD",1754094422700,1.01446158,3496.7,3496.4,2.86000439]
["bitfinex","ETHUSD",1754094422912,0.4464,3496.9,3496.4,2.86000439]
["bitfinex","ETHUSD",1754094423398,0.4464,3496.8,3496.4,2.86000439]
["bitfinex","ETHUSD",1754094423600,11.445,3497.2,3496.1,4.8789]
["bitfinex","ETHUSD",1754094423800,11.445,3497.2,3496.7,2.85983818]
["bitfinex","ETHUSD",1754094423985,0.4464,3497.1,3496.7,2.85983818]
["bitfinex","ETHUSD",1754094424182,1.66878364,3497.1,3496.7,2.85983818]
["bitfinex","ETHUSD",1754094424389,0.4464,3497.0,3496.7,2.85983818]
["bitfinex","ETHUSD",1754094424762,0.001,3496.9,3496.7,2.85983818]
["bitfinex","ETHUSD",1754094425867,0.001,3496.9,3496.7,2.85976604]
["bitfinex","ETHUSD",1754094426069,0.001,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1754094426606,0.001,3496.9,3496.7,2.85981077]
["bitfinex","ETHUSD",1754094426806,0.001,3496.9,3496.6,2.85987147]
["bitfinex","ETHUSD",1754094426969,0.4474,3496.9,3496.7,2.85982367]
["bitfinex","ETHUSD",1754094427168,0.4474,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1754094427665,0.001,3496.9,3496.7,2.85982668]
["bitfinex","ETHUSD",1754094427972,0.001,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1754094428676,0.001,3496.9,3496.6,2.85990845]
["bitfinex","ETHUSD",1754094428677,0.001,3496.9,3496.7,2.85981932]
["bitfinex","ETHUSD",1754094429216,0.001,3496.9,3496.4,4.425]
["bitfinex","ETHUSD",1754094429217,0.4464,3496.8,3496.4,4.425]
["bitfinex","ETHUSD",1754094429381,0.8328,3496.7,3496.3,7.28511444]
["bitfinex","ETHUSD",1754094429713,0.37223299,3496.7,3496.3,2.86011444]
["bitfinex","ETHUSD",1754094429915,1.41165012,3496.6,3495.1,0.4539]
["bitfinex","ETHUSD",1754094430077,3.23209036,3496.7,3495.2,0.92501066]
["bitfinex","ETHUSD",1754094430280,4.5672,3496.5,3496.0,3.00354525]
["bitfinex","ETHUSD",1754094430615,0.4464,3496.4,3496.0,0.1432]
["bitfinex","ETHUSD",1754094431183,0.4464,3496.4,3496.0,3.00361055]
["bitfinex","ETHUSD",1754094431379,4.5672,3496.5,3496.1,2.8602832]
["bitfinex","ETHUSD",1754094431602,0.1432,3496.5,3496.1,2.8602832]
["bitfinex","ETHUSD",1754094431907,4.5672,3496.5,3496.1,0.4539]
["bitfinex","ETHUSD",1754094432062,0.1432,3496.5,3496.1,0.4539]
["bitfinex","ETHUSD",1754094432266,0.1432,3496.5,3496.0,3.0035911]
["bitfinex","ETHUSD",1754094432267,4.424,3496.7,3496.2,0.4539]
["bitfinex","ETHUSD",1754094432505,4.424,3496.7,3496.4,3.00321001]
["bitfinex","ETHUSD",1754094432678,0.001,3496.9,3496.5,0.4539]
["bitfinex","ETHUSD",1754094432878,0.001,3496.9,3496.7,3.00302516]
["bitfinex","ETHUSD",1754094433472,0.001,3496.9,3496.7,0.5971]
["bitfinex","ETHUSD",1754094434125,0.001,3496.9,3496.7,3.45692601]
["bitfinex","ETHUSD",1754094434270,0.001,3496.9,3496.8,0.4539]
["bitfinex","ETHUSD",1754094434811,0.001,3496.9,3496.7,3.00302601]
["bitfinex","ETHUSD",1754094435019,0.001,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754094435193,0.001,3496.9,3496.7,3.00302551]
["bitfinex","ETHUSD",1754094435402,0.001,3496.9,3496.8,0.4539]
["bitfinex","ETHUSD",1754094436909,0.001,3496.9,3496.8,4.13279812]
["bitfinex","ETHUSD",1754094437119,0.001,3496.9,3496.8,4.57529812]
["bitfinex","ETHUSD",1754094440727,0.001,3496.9,3496.8,7.57529812]
["bitfinex","ETHUSD",1754094441424,0.001,3496.9,3496.8,11.99929812]
["bitfinex","ETHUSD",1754094442185,0.001,3497.3,3497.2,5.8594304]
["bitfinex","ETHUSD",1754094442423,0.001,3497.3,3497.2,11.74129319]
["bitfinex","ETHUSD",1754094442583,0.001,3497.3,3497.2,12.64789319]
["bitfinex","ETHUSD",1754094443229,0.001,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1754094444204,0.001,3497.3,3496.9,0.4521]
["bitfinex","ETHUSD",1754094444205,0.4668,3497.3,3496.4,3.0]
["bitfinex","ETHUSD",1754094444569,0.8532,3497.3,3496.9,2.85966199]
["bitfinex","ETHUSD",1754094444716,0.8532,3497.3,3497.0,2.85958103]
["bitfinex","ETHUSD",1754094444915,0.4658,3497.2,3497.0,2.85958103]
["bitfinex","ETHUSD",1754094445530,0.4658,3497.1,3497.0,2.85958103]
["bitfinex","ETHUSD",1754094445890,0.4658,3497.1,3496.7,4.423]
["bitfinex","ETHUSD",1754094446093,0.4658,3497.1,3496.8,2.8596812]
["bitfinex","ETHUSD",1754094446527,0.4658,3497.1,3496.9,2.85964432]
["bitfinex","ETHUSD",1754094446821,0.4658,3497.1,3496.9,2.85964711]
["bitfinex","ETHUSD",1754094447928,0.3874,3497.3,3496.7,4.423]
["bitfinex","ETHUSD",1754094447929,0.4658,3497.0,3496.7,4.423]
["bitfinex","ETHUSD",1754094448229,0.4658,3497.0,3496.6,2.85990751]
["bitfinex","ETHUSD",1754094448230,0.4658,3496.9,3496.6,2.85990751]
["bitfinex","ETHUSD",1754094448646,0.88105012,3496.8,3496.3,2.86010902]
["bitfinex","ETHUSD",1754094448855,0.3864,3497.1,3496.3,4.423]
["bitfinex","ETHUSD",1754094449011,0.8522,3497.1,3496.5,2.85998687]
["bitfinex","ETHUSD",1754094449347,4.08296545,3497.1,3496.5,2.85998687]
["bitfinex","ETHUSD",1754094449553,1.22344915,3497.1,3496.4,0.4521]
["bitfinex","ETHUSD",1754094449708,0.8522,3497.1,3496.6,2.85987326]
["bitfinex","ETHUSD",1754094450042,0.4658,3497.0,3496.6,2.85987326]
["bitfinex","ETHUSD",1754094450239,0.02885012,3497.0,3496.4,0.4521]
["bitfinex","ETHUSD",1754094450430,0.4658,3496.9,3496.4,0.4521]
["bitfinex","ETHUSD",1754094450634,0.4658,3496.9,3496.6,2.85986592]
["bitfinex","ETHUSD",1754094451254,0.4658,3496.9,3496.4,0.4521]
["bitfinex","ETHUSD",1754094451612,0.4658,3496.9,3496.5,2.85999111]
["bitfinex","ETHUSD",1754094452209,0.4658,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754094452411,0.49465012,3496.8,3496.2,2.86018765]
["bitfinex","ETHUSD",1754094452613,2.86008051,3496.5,3496.3,0.1432]
["bitfinex","ETHUSD",1754094452911,0.8522,3496.4,3496.0,0.1452]
["bitfinex","ETHUSD",1754094453159,0.3864,3496.4,3496.0,0.1452]
["bitfinex","ETHUSD",1754094453333,0.4658,3496.3,3496.1,2.86032156]
["bitfinex","ETHUSD",1754094453724,0.1432,3496.5,3496.1,2.86032156]
["bitfinex","ETHUSD",1754094453950,0.1432,3496.5,3496.0,3.00557833]
["bitfinex","ETHUSD",1754094454147,0.609,3496.5,3496.0,3.45767833]
["bitfinex","ETHUSD",1754094455006,0.609,3496.5,3496.2,2.86024511]
["bitfinex","ETHUSD",1754094455215,11.9098,3497.3,3496.4,0.1432]
["bitfinex","ETHUSD",1754094455426,0.1432,3497.2,3496.6,2.85991765]
["bitfinex","ETHUSD",1754094455639,0.1432,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754094455867,0.1432,3497.2,3496.8,0.4521]
["bitfinex","ETHUSD",1754094456046,4.81843069,3497.2,3496.8,0.4521]
["bitfinex","ETHUSD",1754094456377,11.9098,3497.3,3496.9,2.85961795]
["bitfinex","ETHUSD",1754094456378,11.444,3497.3,3496.9,2.85961795]
["bitfinex","ETHUSD",1754094456541,11.444,3497.3,3496.9,3.45491795]
["bitfinex","ETHUSD",1754094456740,11.9098,3497.3,3496.9,3.45491795]
["bitfinex","ETHUSD",1754094456942,7.021,3497.3,3497.1,2.85943485]
["bitfinex","ETHUSD",1754094457136,7.021,3497.3,3497.0,3.31164906]
["bitfinex","ETHUSD",1754094457653,7.021,3497.3,3497.0,2.85954906]
["bitfinex","ETHUSD",1754094458064,7.021,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754094458065,0.4658,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754094458377,0.609,3497.2,3496.8,2.8597337]
["bitfinex","ETHUSD",1754094458573,0.609,3497.2,3496.9,2.85967017]
["bitfinex","ETHUSD",1754094458780,0.609,3497.2,3496.8,3.31182212]
["bitfinex","ETHUSD",1754094458975,0.609,3497.2,3496.9,2.85960033]
["bitfinex","ETHUSD",1754094459340,7.021,3497.3,3496.9,0.4521]
["bitfinex","ETHUSD",1754094459341,11.444,3497.3,3496.9,0.4521]
["bitfinex","ETHUSD",1754094459541,11.444,3497.3,3496.9,0.5953]
["bitfinex","ETHUSD",1754094459739,11.444,3497.3,3497.0,2.85959222]
["bitfinex","ETHUSD",1754094459740,4.424,3497.3,3497.0,2.85959222]
["bitfinex","ETHUSD",1754094461365,4.424,3497.3,3496.9,3.45497406]
["bitfinex","ETHUSD",1754094461980,4.424,3497.3,3497.0,2.85959132]
["bitfinex","ETHUSD",1754094462192,0.001,3497.3,3497.0,0.63146445]
["bitfinex","ETHUSD",1754094462479,4.423,3498.1,3497.2,0.1432]
["bitfinex","ETHUSD",1754094462679,0.001,3498.3,3497.8,2.8589399]
["bitfinex","ETHUSD",1754094462977,4.423,3498.2,3497.8,3.0021399]
["bitfinex","ETHUSD",1754094463180,4.423,3498.2,3497.8,3.4542399]
["bitfinex","ETHUSD",1754094463602,0.001,3498.3,3497.8,4.58551739]
["bitfinex","ETHUSD",1754094464373,0.001,3498.3,3497.8,4.13101739]
["bitfinex","ETHUSD",1754094464755,0.4668,3497.9,3497.6,2.85909739]
["bitfinex","ETHUSD",1754094464983,0.4658,3497.8,3497.6,3.00229739]
["bitfinex","ETHUSD",1754094465851,0.4658,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1754094466055,0.4658,3497.8,3497.6,3.0022766]
["bitfinex","ETHUSD",1754094466355,0.001,3497.9,3497.6,0.1432]
["bitfinex","ETHUSD",1754094466556,0.609,3497.8,3497.5,2.8591829]
["bitfinex","ETHUSD",1754094467140,0.4658,3497.7,3497.3,3.00254242]
["bitfinex","ETHUSD",1754094467388,0.4658,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754094467686,0.001,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1754094467895,0.001,3497.9,3497.8,3.14483389]
["bitfinex","ETHUSD",1754094468103,0.001,3497.9,3497.8,3.3110399]
["bitfinex","ETHUSD",1754094468465,0.001,3497.9,3497.8,3.4542399]
["bitfinex","ETHUSD",1754094468692,0.001,3497.9,3497.8,3.0021399]
["bitfinex","ETHUSD",1754094468873,0.001,3497.9,3497.8,3.4542399]
["bitfinex","ETHUSD",1754094469599,0.001,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754094469894,0.4668,3497.9,3497.6,2.85906278]
["bitfinex","ETHUSD",1754094470217,0.4668,3497.9,3497.4,2.85925951]
["bitfinex","ETHUSD",1754094470218,0.88205012,3497.8,3496.9,0.4521]
["bitfinex","ETHUSD",1754094470513,8.13428613,3497.7,3497.0,2.85954087]
["bitfinex","ETHUSD",1754094470683,0.1432,3497.5,3497.0,3.00274087]
["bitfinex","ETHUSD",1754094470886,0.02885012,3497.4,3497.0,3.00274087]
["bitfinex","ETHUSD",1754094471092,0.4658,3497.3,3497.0,3.00274087]
["bitfinex","ETHUSD",1754094471315,0.02885012,3497.2,3497.0,3.00274087]
["bitfinex","ETHUSD",1754094471911,0.4693,3497.2,3496.7,0.4653]
["bitfinex","ETHUSD",1754094472117,0.6125,3497.2,3496.8,2.85975749]
["bitfinex","ETHUSD",1754094472289,0.1432,3497.2,3496.8,2.85975749]
["bitfinex","ETHUSD",1754094472478,0.1432,3497.2,3496.9,3.32496353]
["bitfinex","ETHUSD",1754094472679,0.1432,3497.2,3496.7,3.46826974]
["bitfinex","ETHUSD",1754094472879,0.6125,3497.2,3496.8,2.85972384]
["bitfinex","ETHUSD",1754094473500,0.6125,3497.2,3496.7,3.46829062]
["bitfinex","ETHUSD",1754094473697,0.02885012,3497.1,3496.7,2.85979062]
["bitfinex","ETHUSD",1754094473898,0.02885012,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754094473899,0.49815012,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754094474098,0.9999,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754094474413,0.49815012,3496.9,3496.5,0.1432]
["bitfinex","ETHUSD",1754094474777,0.49815012,3496.9,3496.1,0.002]
["bitfinex","ETHUSD",1754094474778,3.00317181,3496.6,3496.1,0.002]
["bitfinex","ETHUSD",1754094474983,0.02885012,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754094475325,0.49815012,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754094475692,0.02885012,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754094475896,0.1432,3496.6,3496.3,2.86009721]
["bitfinex","ETHUSD",1754094476101,4.5652,3496.6,3496.4,0.4653]
["bitfinex","ETHUSD",1754094476427,0.1432,3496.6,3496.5,0.9066]
["bitfinex","ETHUSD",1754094476577,4.422,3496.8,3496.5,0.9066]
["bitfinex","ETHUSD",1754094476782,4.422,3496.8,3496.6,0.4653]
["bitfinex","ETHUSD",1754094476783,4.5652,3496.8,3496.6,0.4653]
["bitfinex","ETHUSD",1754094477032,0.1432,3496.8,3496.5,2.8599806]
["bitfinex","ETHUSD",1754094477322,0.1432,3496.8,3496.7,0.4653]
["bitfinex","ETHUSD",1754094477883,4.422,3497.0,3496.7,0.4653]
["bitfinex","ETHUSD",1754094478230,4.5652,3497.0,3496.8,0.4653]
["bitfinex","ETHUSD",1754094478424,5.02172,3497.0,3496.8,0.4653]
["bitfinex","ETHUSD",1754094479334,5.02172,3497.0,3496.6,0.4413]
["bitfinex","ETHUSD",1754094479335,5.02172,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754094479493,5.02172,3497.0,3496.5,0.6085]
["bitfinex","ETHUSD",1754094480296,7.88133835,3497.0,3496.5,0.6085]
["bitfinex","ETHUSD",1754094480496,7.88133835,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754094480697,5.02172,3497.0,3496.6,0.4653]
["bitfinex","ETHUSD",1754094480933,5.02172,3497.0,3496.6,2.85990252]
["bitfinex","ETHUSD",1754094481135,4.5652,3497.0,3496.7,3.32512754]
["bitfinex","ETHUSD",1754094481304,4.5652,3497.0,3496.8,0.4653]
["bitfinex","ETHUSD",1754094481505,4.5652,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754094481800,4.5652,3497.0,3496.6,3.32520551]
["bitfinex","ETHUSD",1754094482008,4.5652,3497.0,3496.6,3.30120551]
["bitfinex","ETHUSD",1754094482205,0.1432,3497.0,3496.7,0.4653]
["bitfinex","ETHUSD",1754094482442,4.5652,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1754094482647,4.422,3497.2,3496.9,2.85967571]
["bitfinex","ETHUSD",1754094482819,4.5652,3497.2,3496.9,3.76627571]
["bitfinex","ETHUSD",1754094483134,4.423,3497.2,3497.0,3.76618387]
["bitfinex","ETHUSD",1754094483336,0.1432,3497.4,3497.2,2.85941481]
["bitfinex","ETHUSD",1754094483639,0.1432,3497.4,3497.0,3.30088387]
["bitfinex","ETHUSD",1754094483640,4.423,3497.4,3497.3,0.4653]
["bitfinex","ETHUSD",1754094485318,4.423,3497.4,3497.0,3.44403623]
["bitfinex","ETHUSD",1754094485540,4.423,3497.4,3497.1,3.32481045]
["bitfinex","ETHUSD",1754094485857,4.423,3497.4,3497.2,0.4653]
["bitfinex","ETHUSD",1754094486426,4.423,3497.4,3497.0,3.44407188]
["bitfinex","ETHUSD",1754094486427,7.28226725,3497.4,3497.0,1.0498]
["bitfinex","ETHUSD",1754094486628,4.423,3497.4,3497.1,0.4653]
["bitfinex","ETHUSD",1754094487536,4.422,3497.4,3497.2,0.9066]
["bitfinex","ETHUSD",1754094487752,4.422,3497.4,3497.3,0.9066]
["bitfinex","ETHUSD",1754094487951,4.422,3497.4,3497.3,0.4653]
["bitfinex","ETHUSD",1754094488152,4.422,3497.4,3497.3,3.32464864]
["bitfinex","ETHUSD",1754094489026,0.1442,3497.7,3497.3,3.32464864]
["bitfinex","ETHUSD",1754094489027,0.001,3497.7,3497.5,2.85918513]
["bitfinex","ETHUSD",1754094489465,0.001,3497.7,3497.6,0.1432]
["bitfinex","ETHUSD",1754094489675,0.001,3497.7,3497.6,3.46760338]
["bitfinex","ETHUSD",1754094490178,0.001,3497.7,3497.6,0.6085]
["bitfinex","ETHUSD",1754094490472,0.001,3497.7,3497.6,3.46760338]
["bitfinex","ETHUSD",1754094491979,0.001,3497.7,3497.6,3.00230338]
["bitfinex","ETHUSD",1754094492172,0.001,3497.7,3497.6,4.49505881]
["bitfinex","ETHUSD",1754094493145,0.001,3497.7,3497.6,1.63595543]
["bitfinex","ETHUSD",1754094493340,0.001,3497.7,3497.6,1.0498]
["bitfinex","ETHUSD",1754094493536,0.001,3497.7,3497.6,3.90890338]
["bitfinex","ETHUSD",1754094494154,0.001,3497.7,3497.6,0.6085]
["bitfinex","ETHUSD",1754094495759,0.001,3497.7,3497.6,3.46760338]
["bitfinex","ETHUSD",1754094496078,0.001,3497.7,3497.6,3.90890338]
["bitfinex","ETHUSD",1754094496283,0.001,3497.7,3497.6,0.6085]
["bitfinex","ETHUSD",1754094497381,0.001,3497.7,3497.6,3.46760338]
["bitfinex","ETHUSD",1754094497579,0.001,3497.7,3497.6,0.6085]
["bitfinex","ETHUSD",1754094498402,2.85910338,3497.6,3497.0,3.3248898]
["bitfinex","ETHUSD",1754094498704,0.02885012,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754094498996,0.02885012,3497.5,3496.8,0.002]
["bitfinex","ETHUSD",1754094498997,2.85967493,3497.0,3496.8,0.002]
["bitfinex","ETHUSD",1754094499199,0.49815012,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094499516,7.28017266,3497.6,3496.9,0.4653]
["bitfinex","ETHUSD",1754094499714,4.421,3497.6,3496.9,0.9066]
["bitfinex","ETHUSD",1754094500017,2.85932104,3497.4,3497.0,0.4653]
["bitfinex","ETHUSD",1754094500509,2.85932104,3497.4,3496.9,0.4413]
["bitfinex","ETHUSD",1754094500510,4.421,3497.6,3497.1,0.4653]
["bitfinex","ETHUSD",1754094500662,2.85936231,3497.3,3497.1,0.4653]
["bitfinex","ETHUSD",1754094501092,2.85929493,3497.4,3497.1,0.4653]
["bitfinex","ETHUSD",1754094501405,8.166879,3497.6,3497.2,0.4653]
["bitfinex","ETHUSD",1754094501605,4.421,3497.5,3497.1,2.85951053]
["bitfinex","ETHUSD",1754094501912,4.421,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094502061,7.28024908,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094502466,4.421,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094502711,7.28020468,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094503501,4.421,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094503712,7.28019666,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094504591,4.421,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094506719,4.422,3497.5,3497.3,0.4717]
["bitfinex","ETHUSD",1754094506930,4.422,3497.5,3496.8,2.86172727]
["bitfinex","ETHUSD",1754094506931,0.001,3497.5,3496.8,2.86172727]
["bitfinex","ETHUSD",1754094507227,0.001,3497.5,3497.4,0.9107]
["bitfinex","ETHUSD",1754094507405,0.001,3497.5,3497.4,3.76996688]
["bitfinex","ETHUSD",1754094507606,0.001,3497.5,3497.4,0.9107]
["bitfinex","ETHUSD",1754094507820,0.001,3497.5,3497.4,0.4717]
["bitfinex","ETHUSD",1754094509134,0.001,3497.5,3497.4,0.9107]
["bitfinex","ETHUSD",1754094509332,0.001,3497.5,3497.4,3.33096688]
["bitfinex","ETHUSD",1754094509693,0.001,3497.5,3497.4,0.4717]
["bitfinex","ETHUSD",1754094510533,2.85932556,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754094510730,7.30820959,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754094510933,7.27935947,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754094511098,0.4526,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754094511493,0.4526,3497.1,3496.8,0.002]
["bitfinex","ETHUSD",1754094511706,0.1432,3497.0,3496.8,0.002]
["bitfinex","ETHUSD",1754094512808,0.1432,3497.0,3496.8,0.4737]
["bitfinex","ETHUSD",1754094513332,0.1432,3497.0,3496.8,0.002]
["bitfinex","ETHUSD",1754094513738,0.4526,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094514101,0.1432,3497.0,3496.8,0.002]
["bitfinex","ETHUSD",1754094514535,0.5958,3497.0,3496.8,0.002]
["bitfinex","ETHUSD",1754094514836,0.4526,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094515633,3.31227571,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094515804,4.84077209,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094516304,4.81192197,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094516509,1.95224626,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094516711,1.56484626,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094517320,4.42452197,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094517528,4.45337209,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094517906,4.42452197,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094518252,4.45337209,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094519038,11.86077209,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094519238,11.83192197,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094519623,12.05113491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094519850,11.21113491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094520063,14.29967571,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094520261,11.44,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094520450,14.29967571,3496.9,3496.8,0.4737]
["bitfinex","ETHUSD",1754094520855,14.29967571,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094521373,9.87967571,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094521531,14.29967571,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094521732,11.60991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094521956,16.02891632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094522564,11.60991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094522766,16.02991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094522966,9.00991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094523477,9.46251632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094524236,9.84991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094524470,20.41991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094526477,19.57991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094526677,20.03251632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094527909,20.41991632,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754094529213,22.14091632,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1754094529373,8.13083927,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094529571,15.56128634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094529915,16.40128634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094530799,16.40228634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094531308,16.01488634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094531508,15.56128634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094531807,16.02048634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094534927,15.56128634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094535640,16.02048634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094535937,16.40788634,3496.7,3496.6,1e-08]
["bitfinex","ETHUSD",1754094538550,0.55,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754094538704,10.14721503,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094538901,11.10816491,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1754094541441,4.58149372,3495.9,3495.3,0.4829]
["bitfinex","ETHUSD",1754094541599,2.86114846,3495.1,3495.0,0.4829]
["bitfinex","ETHUSD",1754094541799,2.86131219,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094542140,7.45236231,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094542339,7.42351219,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094542913,7.42351219,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094543112,8.75226957,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094543312,9.30226957,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094545023,13.14886957,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094545613,12.97455667,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094546252,12.51535667,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094546457,12.51535667,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094548338,8.09635667,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094548516,4.5622,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094548713,7.42351219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094549251,7.42351219,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094549626,7.42351219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094550449,7.42351219,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094550653,8.66771369,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094550860,8.66771369,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094551075,9.21771369,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094552747,8.18924179,3494.9,3494.8,0.4849]
["bitfinex","ETHUSD",1754094552943,3.77024179,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094553163,8.18924179,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094553982,4.5622,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094554291,4.419,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094555157,7.28031219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094555487,5.60180476,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094555673,7.28031219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094557189,4.419,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094557348,7.28031219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094558046,4.419,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094558547,7.28031219,3494.9,3494.8,0.9367]
["bitfinex","ETHUSD",1754094559694,9.03430645,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094559846,12.88090645,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094560049,14.60190645,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094560559,21.62190645,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754094562544,0.55,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754094562696,2.86262273,3493.3,3493.1,0.4822]
["bitfinex","ETHUSD",1754094563009,7.28062273,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1754094563220,7.28062273,3493.3,3493.2,0.43090001]
["bitfinex","ETHUSD",1754094563711,7.28062273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094564010,7.28062273,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094564167,8.89993089,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094564613,8.89993089,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094565478,7.49774163,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094566310,2.8625903,3493.4,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094566477,7.28062273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094567210,7.28062273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094567583,2.86262273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094567791,7.28162273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094568969,8.29603246,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094570102,8.29603246,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094570305,8.51153845,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094571468,7.49712872,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094572511,7.64032872,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094573314,7.64032872,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094573488,7.64032872,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094573999,14.66032872,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094574181,16.41260905,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094574580,16.41260905,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094575585,10.02582273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094575810,14.44482273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094577914,17.44482273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094578481,17.44482273,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094582226,17.44482273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094582422,19.47555246,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094583583,19.94225246,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094584204,19.47555246,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094584524,19.69529951,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094585193,19.69529951,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094586027,15.27629951,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094586192,19.69529951,3493.3,3493.2,0.48020001]
["bitfinex","ETHUSD",1754094587854,14.44382273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094588703,11.5822,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094591343,4.5622,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094591509,4.5612,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094592617,0.1432,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094592816,4.5612,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094593513,7.42382273,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094593809,4.5612,3493.3,3493.2,0.91110001]
["bitfinex","ETHUSD",1754094594261,4.5612,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094594559,4.5612,3493.3,3493.2,0.48140001]
["bitfinex","ETHUSD",1754094595355,4.5612,3493.3,3493.2,0.93340001]
["bitfinex","ETHUSD",1754094600516,0.1432,3493.6,3493.3,2.86262273]
["bitfinex","ETHUSD",1754094600863,0.1432,3493.9,3493.4,1.0766]
["bitfinex","ETHUSD",1754094601062,0.1432,3494.1,3493.8,2.86215511]
["bitfinex","ETHUSD",1754094601231,4.417,3494.0,3493.9,0.452]
["bitfinex","ETHUSD",1754094601429,4.417,3494.0,3493.9,3.79553114]
["bitfinex","ETHUSD",1754094601630,4.417,3494.0,3493.9,0.9334]
["bitfinex","ETHUSD",1754094603058,4.417,3494.0,3493.9,0.4814]
["bitfinex","ETHUSD",1754094603227,5.15920912,3494.0,3493.3,2.86256333]
["bitfinex","ETHUSD",1754094603430,7.86218341,3494.0,3493.3,2.86256333]
["bitfinex","ETHUSD",1754094603630,7.86218341,3494.0,3493.2,1e-08]
["bitfinex","ETHUSD",1754094603631,0.55,3493.8,3493.2,1e-08]
["bitfinex","ETHUSD",1754094603848,3.00582273,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094604050,7.45067285,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094604361,29.55338685,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094605467,20.06348267,3493.3,3493.2,1e-08]
["bitfinex","ETHUSD",1754094609463,20.06348267,3493.3,3492.8,1e-08]
["bitfinex","ETHUSD",1754094609464,2.8628574,3493.1,3492.8,1e-08]
["bitfinex","ETHUSD",1754094609648,22.20501607,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1754094609833,24.45310675,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1754094610220,25.28040675,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1754094610424,3.41319647,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094610660,7.85804659,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094610845,9.03319073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094611024,10.00369073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094611225,14.72469073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094611428,13.00369073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094613548,8.20029073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094613762,12.61629073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094614015,8.48319073,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094614271,7.42239647,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094614485,8.24969647,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094614634,11.79969647,3492.6,3492.5,1e-08]
["bitfinex","ETHUSD",1754094616140,3.0,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754094616344,6.41377044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094616669,12.88377043,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094616866,17.29977043,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094617052,17.44297043,3491.9,3491.8,0.4834]
["bitfinex","ETHUSD",1754094617477,10.16319999,3491.9,3491.8,0.9354]
["bitfinex","ETHUSD",1754094617810,11.43599999,3491.9,3491.8,0.9354]
["bitfinex","ETHUSD",1754094618552,11.43699999,3491.9,3491.8,3.79925245]
["bitfinex","ETHUSD",1754094618879,11.43699999,3491.9,3491.8,0.9354]
["bitfinex","ETHUSD",1754094619084,11.43699999,3491.9,3491.8,3.79925245]
["bitfinex","ETHUSD",1754094619642,11.43699999,3491.9,3491.8,0.9354]
["bitfinex","ETHUSD",1754094619845,11.43699999,3491.9,3491.8,3.79925245]
["bitfinex","ETHUSD",1754094620489,11.43599999,3491.9,3491.8,0.9354]
["bitfinex","ETHUSD",1754094620861,7.01999999,3491.9,3491.8,4.47991093]
["bitfinex","ETHUSD",1754094621060,7.01999999,3491.9,3491.8,4.62311093]
["bitfinex","ETHUSD",1754094624009,4.416,3492.0,3491.8,1.75925848]
["bitfinex","ETHUSD",1754094624162,4.416,3492.0,3491.8,3.94242656]
["bitfinex","ETHUSD",1754094624366,4.416,3492.0,3491.9,0.8994]
["bitfinex","ETHUSD",1754094624959,4.416,3492.0,3491.9,0.4528]
["bitfinex","ETHUSD",1754094625165,2.86377044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094625365,0.02885012,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094625681,7.86452209,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754094626205,2.86377044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094626360,4.01199944,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094626562,3.98314932,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094626783,4.44874932,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094626981,15.04759943,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094627183,15.40614931,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754094629693,17.12714931,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1754094631138,3.41475492,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754094631280,8.48754686,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754094631484,12.45489674,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754094632224,3.41500114,3490.4,3490.3,1e-08]
["bitfinex","ETHUSD",1754094632524,3.41524741,3490.1,3490.0,1e-08]
["bitfinex","ETHUSD",1754094632685,11.00329753,3490.1,3490.0,1e-08]
["bitfinex","ETHUSD",1754094632898,11.82744741,3490.1,3490.0,1e-08]
["bitfinex","ETHUSD",1754094633101,12.88534844,3490.1,3490.0,1e-08]
["bitfinex","ETHUSD",1754094633336,28.67741396,3490.1,3490.0,1e-08]
["bitfinex","ETHUSD",1754094633649,28.67741396,3490.1,3488.8,0.002]
["bitfinex","ETHUSD",1754094633650,3.41623291,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754094633801,10.86108303,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754094633999,10.97543291,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754094634730,11.82843291,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754094635042,13.39452763,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754094636896,3.41656155,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754094637206,3.41656155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094637207,11.00561167,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094637403,11.82976155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094637704,13.44578803,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094638644,13.05838803,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094639221,13.27517282,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094639417,12.80957282,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094639759,13.27517282,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094639957,13.66257282,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1754094640538,3.41689028,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094640836,25.80652716,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094641020,25.77767704,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094641217,26.63067704,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094641445,22.35587704,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094641662,29.38894352,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094642660,15.318878,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094642869,29.38994352,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1754094643284,1.721,3487.9,3483.3,2.87080797]
["bitfinex","ETHUSD",1754094643448,3.55,3486.5,3484.6,0.1432]
["bitfinex","ETHUSD",1754094643631,0.1432,3485.1,3484.7,0.8994]
["bitfinex","ETHUSD",1754094643831,4.439,3485.0,3484.9,2.86952279]
["bitfinex","ETHUSD",1754094644145,4.44,3485.2,3485.0,3.53328084]
["bitfinex","ETHUSD",1754094644345,4.44,3485.2,3484.9,1.0426]
["bitfinex","ETHUSD",1754094644346,4.44,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094644563,4.44,3485.2,3485.1,0.4466]
["bitfinex","ETHUSD",1754094644735,4.44,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094645136,7.48132591,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094645479,4.5832,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094645647,4.61205012,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094645974,7.48132591,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094646173,8.00247579,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094646361,5.1332,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094646678,4.5852,3485.2,3485.1,3.76875812]
["bitfinex","ETHUSD",1754094647252,4.442,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094647486,4.5852,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094647837,7.45447579,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094648084,9.03682697,3485.2,3485.1,0.8994]
["bitfinex","ETHUSD",1754094648396,2.86952279,3484.9,3484.7,0.4528]
["bitfinex","ETHUSD",1754094648583,4.5882,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754094649191,4.5882,3484.8,3484.7,0.8994]
["bitfinex","ETHUSD",1754094649595,0.1432,3484.8,3484.7,3.76908749]
["bitfinex","ETHUSD",1754094649819,3.0,3486.1,3484.7,1.56349303]
["bitfinex","ETHUSD",1754094650036,0.1432,3485.4,3484.9,3.01267177]
["bitfinex","ETHUSD",1754094650228,4.448,3485.8,3485.0,0.8994]
["bitfinex","ETHUSD",1754094650392,0.1432,3485.9,3485.7,2.86886421]
["bitfinex","ETHUSD",1754094650585,4.449,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1754094650782,0.1432,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1754094650998,4.448,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754094651200,4.449,3486.0,3485.9,2.86864763]
["bitfinex","ETHUSD",1754094651529,4.449,3486.0,3485.9,0.8994]
["bitfinex","ETHUSD",1754094651835,4.449,3486.0,3485.9,3.76809961]
["bitfinex","ETHUSD",1754094652523,4.449,3486.0,3485.9,0.8994]
["bitfinex","ETHUSD",1754094652701,4.449,3486.0,3485.9,3.76809961]
["bitfinex","ETHUSD",1754094652884,0.1432,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1754094653086,0.1432,3486.1,3486.0,3.77751732]
["bitfinex","ETHUSD",1754094653286,0.84342691,3486.3,3486.0,3.77751732]
["bitfinex","ETHUSD",1754094653524,5.29142691,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1754094653886,5.29142691,3486.3,3486.1,2.86852491]
["bitfinex","ETHUSD",1754094654118,5.29142691,3486.3,3486.2,3.77735275]
["bitfinex","ETHUSD",1754094654119,0.84342691,3486.3,3486.2,3.77735275]
["bitfinex","ETHUSD",1754094654298,0.84342691,3486.3,3486.2,3.92055275]
["bitfinex","ETHUSD",1754094654641,0.84342691,3486.3,3486.2,1.0521]
["bitfinex","ETHUSD",1754094654842,3.85506547,3486.3,3485.9,0.4564]
["bitfinex","ETHUSD",1754094655006,0.1432,3486.1,3485.6,3.01214227]
["bitfinex","ETHUSD",1754094655190,4.5992,3486.1,3486.0,0.4564]
["bitfinex","ETHUSD",1754094656138,5.43029988,3486.1,3486.0,0.4564]
["bitfinex","ETHUSD",1754094656301,5.43029988,3486.1,3485.7,0.4564]
["bitfinex","ETHUSD",1754094656503,0.1432,3485.9,3485.8,0.9089]
["bitfinex","ETHUSD",1754094656753,0.1432,3485.9,3485.8,3.77768191]
["bitfinex","ETHUSD",1754094656938,0.1432,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1754094657087,5.30042691,3486.3,3486.1,0.9089]
["bitfinex","ETHUSD",1754094657293,5.30042691,3486.3,3486.0,3.01174459]
["bitfinex","ETHUSD",1754094657534,5.30042691,3486.3,3486.2,3.77735275]
["bitfinex","ETHUSD",1754094657831,4.457,3486.3,3486.2,3.77735275]
["bitfinex","ETHUSD",1754094658293,4.457,3486.3,3486.2,0.9089]
["bitfinex","ETHUSD",1754094658534,4.457,3486.3,3486.0,3.01181007]
["bitfinex","ETHUSD",1754094658535,4.91702,3486.3,3486.0,0.1452]
["bitfinex","ETHUSD",1754094658705,0.02885012,3486.2,3486.0,0.002]
["bitfinex","ETHUSD",1754094659227,2.89730287,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094659386,2.86845275,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094660140,0.1432,3486.3,3486.1,0.9089]
["bitfinex","ETHUSD",1754094660344,5.35654949,3486.7,3486.2,1.28685885]
["bitfinex","ETHUSD",1754094660494,5.35654949,3486.7,3486.5,0.1432]
["bitfinex","ETHUSD",1754094660698,5.35654949,3486.7,3486.6,0.4564]
["bitfinex","ETHUSD",1754094660926,8.2245909,3486.7,3486.6,0.9089]
["bitfinex","ETHUSD",1754094661738,8.2245909,3486.7,3486.6,0.4564]
["bitfinex","ETHUSD",1754094662035,5.35654949,3486.7,3486.6,0.9089]
["bitfinex","ETHUSD",1754094662663,2.86812367,3486.6,3486.5,0.1432]
["bitfinex","ETHUSD",1754094662804,2.86812367,3486.6,3486.1,0.4564]
["bitfinex","ETHUSD",1754094662805,2.86845275,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094663144,2.86840546,3486.3,3486.1,0.4564]
["bitfinex","ETHUSD",1754094663348,2.86845275,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094663528,4.5992,3486.4,3486.1,0.4564]
["bitfinex","ETHUSD",1754094663730,2.86845275,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094663933,2.86840429,3486.3,3486.1,0.4564]
["bitfinex","ETHUSD",1754094664303,2.86837047,3486.3,3486.1,0.4564]
["bitfinex","ETHUSD",1754094664507,2.86837047,3486.3,3486.0,0.002]
["bitfinex","ETHUSD",1754094664709,4.5992,3486.4,3486.0,3.32700347]
["bitfinex","ETHUSD",1754094664950,4.5992,3486.4,3486.0,0.4584]
["bitfinex","ETHUSD",1754094665156,4.5992,3486.4,3486.1,0.4564]
["bitfinex","ETHUSD",1754094665948,4.5992,3486.4,3486.2,0.4564]
["bitfinex","ETHUSD",1754094667329,4.5992,3486.4,3486.3,0.4564]
["bitfinex","ETHUSD",1754094668253,4.5952,3486.4,3486.3,0.9089]
["bitfinex","ETHUSD",1754094668632,4.5952,3486.4,3486.3,0.4564]
["bitfinex","ETHUSD",1754094669232,4.451,3486.5,3486.3,0.9089]
["bitfinex","ETHUSD",1754094669467,4.451,3486.5,3486.4,0.4564]
["bitfinex","ETHUSD",1754094669766,7.46244173,3486.5,3486.1,0.4564]
["bitfinex","ETHUSD",1754094670064,4.5942,3486.5,3486.2,0.4564]
["bitfinex","ETHUSD",1754094670517,8.58560218,3486.5,3486.0,0.1452]
["bitfinex","ETHUSD",1754094670718,2.86843089,3486.3,3486.0,0.4584]
["bitfinex","ETHUSD",1754094671060,4.455,3486.2,3486.0,0.4584]
["bitfinex","ETHUSD",1754094671533,4.5982,3486.2,3486.0,0.4584]
["bitfinex","ETHUSD",1754094672921,4.5982,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094673168,4.5982,3486.2,3486.0,0.002]
["bitfinex","ETHUSD",1754094673823,4.5982,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094675666,0.90054949,3486.7,3486.2,2.86845275]
["bitfinex","ETHUSD",1754094675960,4.451,3486.6,3486.3,3.77721635]
["bitfinex","ETHUSD",1754094676142,4.451,3486.6,3486.3,2.86831635]
["bitfinex","ETHUSD",1754094676474,2.86827011,3486.5,3486.0,0.4584]
["bitfinex","ETHUSD",1754094676619,4.47985012,3486.4,3486.0,0.6016]
["bitfinex","ETHUSD",1754094676822,8.20964316,3486.4,3486.0,0.1452]
["bitfinex","ETHUSD",1754094677061,0.8615,3486.3,3486.0,0.1452]
["bitfinex","ETHUSD",1754094677366,0.88735082,3486.3,3486.0,0.6016]
["bitfinex","ETHUSD",1754094677656,0.88735082,3486.3,3486.1,0.4564]
["bitfinex","ETHUSD",1754094677964,0.88735082,3486.3,3486.0,0.1452]
["bitfinex","ETHUSD",1754094678673,4.451,3486.2,3486.0,0.6016]
["bitfinex","ETHUSD",1754094678820,4.451,3486.2,3486.0,0.1452]
["bitfinex","ETHUSD",1754094679167,4.451,3486.2,3486.1,3.32493503]
["bitfinex","ETHUSD",1754094679462,4.451,3486.2,3486.1,0.4564]
["bitfinex","ETHUSD",1754094680329,0.90054949,3486.7,3486.2,2.86840838]
["bitfinex","ETHUSD",1754094680518,4.449,3486.6,3486.3,0.4564]
["bitfinex","ETHUSD",1754094680721,0.1442,3486.8,3486.4,0.4525]
["bitfinex","ETHUSD",1754094680917,4.447,3486.7,3486.5,0.4564]
["bitfinex","ETHUSD",1754094681163,5.48258258,3486.7,3486.5,0.4564]
["bitfinex","ETHUSD",1754094681562,5.48258258,3486.7,3486.6,0.4735]
["bitfinex","ETHUSD",1754094681736,4.447,3486.7,3486.6,0.4735]
["bitfinex","ETHUSD",1754094683071,4.445,3486.7,3486.6,0.4735]
["bitfinex","ETHUSD",1754094684343,0.1442,3486.8,3486.6,3.34157817]
["bitfinex","ETHUSD",1754094684545,0.1442,3486.8,3486.7,0.4735]
["bitfinex","ETHUSD",1754094686591,0.001,3486.8,3486.7,6.79934141]
["bitfinex","ETHUSD",1754094686757,0.84516584,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754094686957,0.84516584,3487.4,3487.3,3.94204795]
["bitfinex","ETHUSD",1754094687451,6.892,3488.5,3487.3,6.97072342]
["bitfinex","ETHUSD",1754094687452,4.5922,3488.5,3487.3,6.97072342]
["bitfinex","ETHUSD",1754094687777,4.449,3488.5,3488.0,2.86696979]
["bitfinex","ETHUSD",1754094687979,4.449,3488.5,3488.1,0.9313]
["bitfinex","ETHUSD",1754094688156,4.5922,3488.6,3488.1,0.1432]
["bitfinex","ETHUSD",1754094688357,4.5922,3488.6,3488.2,3.79810809]
["bitfinex","ETHUSD",1754094688556,4.5922,3488.6,3488.3,0.4735]
["bitfinex","ETHUSD",1754094688754,4.5922,3488.6,3488.3,3.34021438]
["bitfinex","ETHUSD",1754094688937,4.5922,3488.6,3488.3,0.4735]
["bitfinex","ETHUSD",1754094689491,4.5922,3488.6,3488.4,0.4735]
["bitfinex","ETHUSD",1754094689647,4.5922,3488.6,3488.5,0.4735]
["bitfinex","ETHUSD",1754094690074,0.1432,3488.6,3488.5,0.4735]
["bitfinex","ETHUSD",1754094690283,2.86570909,3489.6,3488.8,2.86626683]
["bitfinex","ETHUSD",1754094690588,2.86570909,3489.6,3488.9,0.4735]
["bitfinex","ETHUSD",1754094690589,0.1432,3489.3,3488.9,0.4735]
["bitfinex","ETHUSD",1754094690788,0.1432,3489.6,3489.1,3.00926861]
["bitfinex","ETHUSD",1754094690989,4.449,3489.7,3489.5,2.86571758]
["bitfinex","ETHUSD",1754094691191,4.5942,3490.1,3489.6,1.0745]
["bitfinex","ETHUSD",1754094691356,4.451,3490.1,3489.9,2.86538182]
["bitfinex","ETHUSD",1754094691557,0.001,3490.1,3489.7,0.4578]
["bitfinex","ETHUSD",1754094691772,0.001,3490.1,3490.0,0.4735]
["bitfinex","ETHUSD",1754094692595,0.001,3490.1,3490.0,0.9313]
["bitfinex","ETHUSD",1754094693198,2.86624741,3490.1,3490.0,0.9313]
["bitfinex","ETHUSD",1754094693696,2.86624741,3490.1,3490.0,0.4735]
["bitfinex","ETHUSD",1754094694046,0.001,3490.1,3490.0,0.9313]
["bitfinex","ETHUSD",1754094694507,0.001,3490.1,3490.0,2.74672869]
["bitfinex","ETHUSD",1754094694674,0.001,3490.1,3489.6,0.4735]
["bitfinex","ETHUSD",1754094694992,0.001,3490.1,3489.5,0.4735]
["bitfinex","ETHUSD",1754094695197,2.86532951,3490.0,3489.5,0.4735]
["bitfinex","ETHUSD",1754094695506,2.86573254,3489.6,3489.5,0.4735]
["bitfinex","ETHUSD",1754094696473,0.001,3490.1,3489.5,0.9313]
["bitfinex","ETHUSD",1754094696678,2.86630566,3490.1,3489.6,1.50023655]
["bitfinex","ETHUSD",1754094696879,0.001,3490.1,3489.7,0.9313]
["bitfinex","ETHUSD",1754094697076,0.001,3490.1,3489.8,0.4735]
["bitfinex","ETHUSD",1754094697292,0.001,3490.1,3489.8,0.9313]
["bitfinex","ETHUSD",1754094697487,0.001,3490.1,3489.9,0.4735]
["bitfinex","ETHUSD",1754094698069,0.001,3490.1,3490.0,0.4735]
["bitfinex","ETHUSD",1754094698691,0.001,3490.1,3490.0,3.8252828]
["bitfinex","ETHUSD",1754094698892,0.001,3490.1,3490.0,3.4809305]
["bitfinex","ETHUSD",1754094699082,0.001,3490.1,3490.0,0.4735]
["bitfinex","ETHUSD",1754094699569,0.001,3490.1,3490.0,3.79662951]
["bitfinex","ETHUSD",1754094699763,0.001,3490.1,3489.4,19.93684305]
["bitfinex","ETHUSD",1754094699764,0.001,3490.1,3489.8,3.0]
["bitfinex","ETHUSD",1754094700099,2.86555711,3489.8,3489.1,3.4735]
["bitfinex","ETHUSD",1754094700265,2.86555711,3489.8,3489.1,4.75043446]
["bitfinex","ETHUSD",1754094700462,0.02885012,3489.9,3488.7,2.86636954]
["bitfinex","ETHUSD",1754094700666,0.02885012,3489.9,3488.6,0.4735]
["bitfinex","ETHUSD",1754094700862,4.447,3489.8,3488.7,0.4578]
["bitfinex","ETHUSD",1754094701099,2.86558862,3489.7,3488.9,2.86615445]
["bitfinex","ETHUSD",1754094701304,7.31252594,3489.8,3489.0,3.79742074]
["bitfinex","ETHUSD",1754094701609,2.86543423,3489.9,3489.1,3.33955825]
["bitfinex","ETHUSD",1754094701794,2.86543423,3489.9,3489.2,0.4735]
["bitfinex","ETHUSD",1754094701985,2.86550983,3489.8,3489.2,0.4735]
["bitfinex","ETHUSD",1754094702166,4.449,3490.0,3489.2,0.9313]
["bitfinex","ETHUSD",1754094702393,3.001,3490.1,3489.4,2.86581005]
["bitfinex","ETHUSD",1754094702394,2.86630922,3490.1,3489.4,2.86581005]
["bitfinex","ETHUSD",1754094702600,4.448,3490.0,3489.4,2.86581005]
["bitfinex","ETHUSD",1754094702794,0.001,3490.1,3489.5,0.9599574]
["bitfinex","ETHUSD",1754094703005,0.001,3490.1,3489.5,0.9313]
["bitfinex","ETHUSD",1754094703196,0.001,3490.1,3489.5,7.78918294]
["bitfinex","ETHUSD",1754094703379,0.001,3490.1,3489.5,4.9235]
["bitfinex","ETHUSD",1754094703580,0.001,3490.1,3489.8,2.86541881]
["bitfinex","ETHUSD",1754094703899,0.001,3490.1,3489.6,0.9313]
["bitfinex","ETHUSD",1754094704107,0.001,3490.1,3489.6,0.4578]
["bitfinex","ETHUSD",1754094704313,0.4551,3490.0,3489.6,0.1432]
["bitfinex","ETHUSD",1754094704521,0.1442,3490.1,3489.6,0.6167]
["bitfinex","ETHUSD",1754094704725,0.4551,3490.0,3489.6,0.1432]
["bitfinex","ETHUSD",1754094705687,0.87135012,3489.9,3488.9,0.4735]
["bitfinex","ETHUSD",1754094705887,0.1432,3489.5,3488.9,0.6167]
["bitfinex","ETHUSD",1754094706227,0.1432,3489.5,3489.1,2.86601659]
["bitfinex","ETHUSD",1754094706411,0.1432,3489.5,3489.2,3.3394755]
["bitfinex","ETHUSD",1754094706589,0.1432,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754094706783,4.455,3489.8,3489.4,2.8658222]
["bitfinex","ETHUSD",1754094706991,4.455,3489.8,3489.5,0.4735]
["bitfinex","ETHUSD",1754094708032,0.4551,3489.7,3488.8,4.9285]
["bitfinex","ETHUSD",1754094708193,0.1432,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754094708390,0.001,3490.1,3489.6,2.86560495]
["bitfinex","ETHUSD",1754094708594,0.001,3490.1,3489.7,3.33902461]
["bitfinex","ETHUSD",1754094708809,0.001,3490.1,3489.7,0.4735]
["bitfinex","ETHUSD",1754094709342,0.001,3490.1,3489.2,0.4578]
["bitfinex","ETHUSD",1754094709343,0.001,3490.1,3489.3,2.8658868]
["bitfinex","ETHUSD",1754094709491,0.8425,3490.0,3488.8,0.4735]
["bitfinex","ETHUSD",1754094709696,2.86570969,3489.6,3488.8,3.33975795]
["bitfinex","ETHUSD",1754094709912,3.96858036,3489.6,3488.8,3.33975795]
["bitfinex","ETHUSD",1754094710122,2.86576334,3489.5,3488.8,3.33975795]
["bitfinex","ETHUSD",1754094710433,2.86576334,3489.5,3488.9,2.86622858]
["bitfinex","ETHUSD",1754094710643,2.86576334,3489.5,3488.6,2.86640024]
["bitfinex","ETHUSD",1754094710644,7.32046319,3489.9,3488.6,2.86644878]
["bitfinex","ETHUSD",1754094710821,4.455,3489.9,3488.9,0.9313]
["bitfinex","ETHUSD",1754094711124,4.9101,3489.9,3489.0,2.86615075]
["bitfinex","ETHUSD",1754094711328,2.86566135,3489.6,3489.0,2.86615075]
["bitfinex","ETHUSD",1754094711623,2.86566135,3489.6,3488.9,3.33971001]
["bitfinex","ETHUSD",1754094711942,2.86559555,3489.7,3488.9,0.4735]
["bitfinex","ETHUSD",1754094712113,4.9101,3489.9,3489.1,2.86605247]
["bitfinex","ETHUSD",1754094712293,5.43995,3489.9,3489.1,2.86605247]
["bitfinex","ETHUSD",1754094712934,0.001,3490.1,3489.0,0.4723]
["bitfinex","ETHUSD",1754094713267,0.001,3490.1,3489.3,2.86590433]
["bitfinex","ETHUSD",1754094713566,2.86538012,3490.0,3489.3,2.8658427]
["bitfinex","ETHUSD",1754094714157,2.86538012,3490.0,3488.7,5.86633212]
["bitfinex","ETHUSD",1754094714158,11.47299999,3489.9,3488.5,0.474]
["bitfinex","ETHUSD",1754094714357,0.55,3489.6,3488.2,0.4723]
["bitfinex","ETHUSD",1754094714518,3.0,3489.7,3488.4,2.86658497]
["bitfinex","ETHUSD",1754094714519,2.86612587,3489.1,3488.4,2.86658497]
["bitfinex","ETHUSD",1754094714712,7.77922587,3489.1,3488.4,2.86658497]
["bitfinex","ETHUSD",1754094714915,1.24821,3489.8,3488.6,2.86647939]
["bitfinex","ETHUSD",1754094715218,0.02885012,3489.7,3488.7,0.85357794]
["bitfinex","ETHUSD",1754094715435,2.86582967,3489.4,3488.7,3.33866715]
["bitfinex","ETHUSD",1754094715637,3.32386608,3489.5,3488.9,2.86621842]
["bitfinex","ETHUSD",1754094715845,1.56129166,3489.5,3488.9,2.86621842]
["bitfinex","ETHUSD",1754094716433,4.42708293,3489.5,3488.8,2.86630232]
["bitfinex","ETHUSD",1754094716833,1.56129166,3489.5,3488.9,2.86623048]
["bitfinex","ETHUSD",1754094717031,1.56129166,3489.5,3488.8,2.8662851]
["bitfinex","ETHUSD",1754094717475,1.56129166,3489.5,3488.7,0.4723]
["bitfinex","ETHUSD",1754094717476,0.4814283,3489.4,3488.7,0.4723]
["bitfinex","ETHUSD",1754094717673,0.4814283,3489.4,3488.3,3.34071367]
["bitfinex","ETHUSD",1754094717674,2.86598647,3489.2,3488.3,3.33902248]
["bitfinex","ETHUSD",1754094717958,2.86622251,3489.0,3488.3,3.33902248]
["bitfinex","ETHUSD",1754094718266,0.8455,3488.9,3487.8,2.86707993]
["bitfinex","ETHUSD",1754094718470,0.8455,3488.9,3487.6,3.01049409]
["bitfinex","ETHUSD",1754094718471,0.1432,3488.2,3487.6,3.01049409]
["bitfinex","ETHUSD",1754094718763,3.46813018,3488.2,3487.6,0.1432]
["bitfinex","ETHUSD",1754094718924,0.6013,3488.2,3487.6,0.1432]
["bitfinex","ETHUSD",1754094719528,0.1432,3488.2,3487.7,2.86718538]
["bitfinex","ETHUSD",1754094719750,0.1432,3488.2,3487.8,2.86706976]
["bitfinex","ETHUSD",1754094719955,0.1432,3488.2,3487.9,2.86705243]
["bitfinex","ETHUSD",1754094720263,0.35782652,3488.3,3487.8,1.0895]
["bitfinex","ETHUSD",1754094720466,0.21462652,3488.3,3487.9,0.9463]
["bitfinex","ETHUSD",1754094720635,0.21462652,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1754094720837,4.46,3488.9,3488.6,2.86647226]
["bitfinex","ETHUSD",1754094721023,4.46,3488.9,3488.7,0.4723]
["bitfinex","ETHUSD",1754094721365,4.46,3488.9,3488.7,3.33861658]
["bitfinex","ETHUSD",1754094721672,4.461,3489.2,3488.9,2.86623229]
["bitfinex","ETHUSD",1754094721878,4.461,3489.2,3488.8,0.9463]
["bitfinex","ETHUSD",1754094721879,3.81126612,3489.2,3488.3,3.33896994]
["bitfinex","ETHUSD",1754094722055,0.4581,3489.1,3488.3,0.4723]
["bitfinex","ETHUSD",1754094722365,0.9493901,3489.2,3488.6,2.86644279]
["bitfinex","ETHUSD",1754094722525,0.3874,3489.6,3487.9,2.86701387]
["bitfinex","ETHUSD",1754094722526,0.4581,3490.0,3488.7,0.50096397]
["bitfinex","ETHUSD",1754094722723,4.463,3489.9,3489.2,2.86592495]
["bitfinex","ETHUSD",1754094722927,4.463,3489.9,3489.3,2.86588486]
["bitfinex","ETHUSD",1754094723156,3.0,3489.8,3489.3,2.86588486]
["bitfinex","ETHUSD",1754094723343,4.78915281,3489.8,3489.2,3.33828492]
["bitfinex","ETHUSD",1754094723544,4.78915281,3489.8,3489.3,2.8658808]
["bitfinex","ETHUSD",1754094723941,4.78915281,3489.8,3489.4,2.86578881]
["bitfinex","ETHUSD",1754094724154,4.78915281,3489.8,3489.3,3.33817984]
["bitfinex","ETHUSD",1754094724566,0.21805003,3490.0,3489.4,0.4723]
["bitfinex","ETHUSD",1754094724729,0.001,3490.1,3489.6,2.8656534]
["bitfinex","ETHUSD",1754094725069,0.73401473,3490.1,3489.6,2.8656534]
["bitfinex","ETHUSD",1754094725426,0.73401473,3490.1,3489.7,3.33784352]
["bitfinex","ETHUSD",1754094725627,0.001,3490.1,3489.8,0.4723]
["bitfinex","ETHUSD",1754094725851,0.001,3490.1,3489.9,0.9463]
["bitfinex","ETHUSD",1754094726021,0.001,3490.1,3489.9,0.4723]
["bitfinex","ETHUSD",1754094726523,0.001,3490.1,3489.5,0.474]
["bitfinex","ETHUSD",1754094726723,0.001,3490.1,3489.7,0.4723]
["bitfinex","ETHUSD",1754094726956,0.001,3490.1,3489.7,3.33787547]
["bitfinex","ETHUSD",1754094727651,4.9181,3490.0,3489.1,0.4723]
["bitfinex","ETHUSD",1754094727850,0.02885012,3489.9,3489.3,2.86589499]
["bitfinex","ETHUSD",1754094728041,8.31423931,3490.0,3489.1,0.4723]
["bitfinex","ETHUSD",1754094728725,7.01999999,3489.9,3489.4,2.86576078]
["bitfinex","ETHUSD",1754094728932,7.01999999,3489.9,3489.5,0.9463]
["bitfinex","ETHUSD",1754094729131,7.01999999,3489.9,3489.6,0.4723]
["bitfinex","ETHUSD",1754094730239,7.01999999,3489.9,3489.7,0.4723]
["bitfinex","ETHUSD",1754094730563,7.01999999,3489.9,3489.6,0.1432]
["bitfinex","ETHUSD",1754094730969,7.01999999,3489.9,3489.6,0.6155]
["bitfinex","ETHUSD",1754094731330,14.34441527,3489.9,3489.1,3.81229205]
["bitfinex","ETHUSD",1754094731526,14.34441527,3489.9,3489.2,2.8659337]
["bitfinex","ETHUSD",1754094731730,14.34441527,3489.9,3489.3,2.86589296]
["bitfinex","ETHUSD",1754094731930,11.47899999,3489.9,3489.3,2.86589296]
["bitfinex","ETHUSD",1754094732161,0.1432,3489.8,3489.3,3.00909296]
["bitfinex","ETHUSD",1754094732362,0.1432,3489.8,3489.4,0.4723]
["bitfinex","ETHUSD",1754094734131,1.9068563,3489.7,3489.0,0.4723]
["bitfinex","ETHUSD",1754094734358,0.1432,3489.6,3489.1,3.00924916]
["bitfinex","ETHUSD",1754094734752,0.1432,3489.6,3489.1,3.48154916]
["bitfinex","ETHUSD",1754094735151,0.1432,3489.6,3489.1,3.00924916]
["bitfinex","ETHUSD",1754094735367,0.1432,3489.6,3489.2,3.33826591]
["bitfinex","ETHUSD",1754094735765,0.1432,3489.6,3489.2,0.4723]
["bitfinex","ETHUSD",1754094736437,0.1432,3489.6,3489.2,3.3382752]
["bitfinex","ETHUSD",1754094736646,0.1432,3489.6,3489.2,0.4723]
["bitfinex","ETHUSD",1754094736965,0.1432,3489.6,3489.2,3.33825009]
["bitfinex","ETHUSD",1754094737276,0.1432,3489.6,3489.2,0.4723]
["bitfinex","ETHUSD",1754094738439,0.1432,3489.6,3489.2,3.33823906]
["bitfinex","ETHUSD",1754094738747,0.1432,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754094738947,4.45,3489.5,3489.0,3.00935009]
["bitfinex","ETHUSD",1754094739136,5.52825067,3489.5,3489.0,0.6155]
["bitfinex","ETHUSD",1754094739338,0.8455,3489.4,3488.4,0.4723]
["bitfinex","ETHUSD",1754094739535,3.00944022,3488.9,3488.4,0.6155]
["bitfinex","ETHUSD",1754094739784,4.5992,3488.9,3488.4,0.6155]
["bitfinex","ETHUSD",1754094739942,4.5992,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754094740255,4.5992,3488.9,3488.5,0.4723]
["bitfinex","ETHUSD",1754094740452,4.5992,3488.9,3488.2,0.474]
["bitfinex","ETHUSD",1754094740453,2.86642002,3488.7,3488.2,0.4723]
["bitfinex","ETHUSD",1754094740683,2.89518939,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754094740852,0.02885012,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754094741035,2.89521266,3488.8,3488.3,0.6155]
["bitfinex","ETHUSD",1754094741238,6.09044209,3488.9,3488.4,0.4723]
["bitfinex","ETHUSD",1754094741438,4.5992,3488.9,3488.4,0.4723]
["bitfinex","ETHUSD",1754094741648,7.4654358,3488.9,3488.5,0.4749]
["bitfinex","ETHUSD",1754094742151,4.454,3489.1,3488.6,3.79415167]
["bitfinex","ETHUSD",1754094742460,4.454,3489.1,3488.7,0.9277]
["bitfinex","ETHUSD",1754094742635,4.454,3489.1,3488.8,0.4749]
["bitfinex","ETHUSD",1754094743683,4.453,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1754094743840,4.453,3489.3,3488.5,2.86650932]
["bitfinex","ETHUSD",1754094744043,4.453,3489.3,3489.1,2.86600866]
["bitfinex","ETHUSD",1754094744240,0.001,3490.0,3489.2,0.9277]
["bitfinex","ETHUSD",1754094744489,4.453,3489.8,3489.3,0.4749]
["bitfinex","ETHUSD",1754094744776,3.30532768,3489.7,3489.0,0.4749]
["bitfinex","ETHUSD",1754094744983,3.30532768,3489.7,3489.0,3.34100093]
["bitfinex","ETHUSD",1754094745646,0.4397,3489.7,3489.1,2.86606544]
["bitfinex","ETHUSD",1754094746279,4.8985,3489.8,3489.2,2.86598189]
["bitfinex","ETHUSD",1754094746474,4.453,3489.8,3489.2,0.4749]
["bitfinex","ETHUSD",1754094746784,5.26775018,3489.8,3489.2,0.4749]
["bitfinex","ETHUSD",1754094746979,2.86558125,3489.7,3489.2,0.4749]
["bitfinex","ETHUSD",1754094747486,8.13327962,3489.8,3489.3,0.4749]
["bitfinex","ETHUSD",1754094747868,8.13326962,3489.8,3489.3,0.4749]
["bitfinex","ETHUSD",1754094749780,5.26775018,3489.8,3489.4,0.4749]
["bitfinex","ETHUSD",1754094750094,0.001,3490.0,3489.5,0.4749]
["bitfinex","ETHUSD",1754094750251,4.448,3489.7,3489.5,0.9277]
["bitfinex","ETHUSD",1754094750583,4.448,3489.7,3489.6,0.9277]
["bitfinex","ETHUSD",1754094751161,4.448,3489.7,3489.1,0.4749]
["bitfinex","ETHUSD",1754094751162,4.8877,3489.7,3489.1,0.4749]
["bitfinex","ETHUSD",1754094751363,7.7532983,3489.7,3489.1,3.34095567]
["bitfinex","ETHUSD",1754094751765,4.448,3489.7,3489.2,2.86597608]
["bitfinex","ETHUSD",1754094751958,4.448,3489.7,3489.3,0.4749]
["bitfinex","ETHUSD",1754094752167,0.1432,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754094752466,0.1432,3489.6,3489.1,0.6181]
["bitfinex","ETHUSD",1754094752654,0.1432,3489.6,3489.2,0.4749]
["bitfinex","ETHUSD",1754094752853,0.1432,3489.6,3488.5,3.34141459]
["bitfinex","ETHUSD",1754094752854,2.86598647,3489.2,3488.5,3.34141459]
["bitfinex","ETHUSD",1754094753180,4.447,3489.1,3488.7,2.86639722]
["bitfinex","ETHUSD",1754094753375,4.447,3489.1,3488.8,3.79394814]
["bitfinex","ETHUSD",1754094753573,4.447,3489.1,3488.9,3.79393167]
["bitfinex","ETHUSD",1754094753889,4.447,3489.1,3488.9,0.4528]
["bitfinex","ETHUSD",1754094754092,4.447,3489.1,3489.0,0.4749]
["bitfinex","ETHUSD",1754094754391,4.446,3489.2,3489.0,0.9277]
["bitfinex","ETHUSD",1754094754599,4.446,3489.2,3489.0,0.4528]
["bitfinex","ETHUSD",1754094754799,4.446,3489.2,3489.1,0.4749]
["bitfinex","ETHUSD",1754094755365,7.01999999,3489.4,3489.2,2.86598647]
["bitfinex","ETHUSD",1754094755590,7.01999999,3489.4,3489.3,0.9277]
["bitfinex","ETHUSD",1754094756691,7.01999999,3489.4,3489.3,0.4749]
["bitfinex","ETHUSD",1754094757769,11.46499999,3489.4,3488.4,0.4749]
["bitfinex","ETHUSD",1754094758103,3.30567191,3489.3,3488.5,2.86651246]
["bitfinex","ETHUSD",1754094758396,2.86599087,3489.2,3488.5,2.86651246]
["bitfinex","ETHUSD",1754094758605,4.444,3489.1,3488.5,2.86651246]
["bitfinex","ETHUSD",1754094759992,4.444,3489.1,3488.6,2.86647801]
["bitfinex","ETHUSD",1754094760203,7.01999999,3489.4,3489.0,2.86613816]
["bitfinex","ETHUSD",1754094760405,7.01999999,3489.4,3488.8,0.4528]
["bitfinex","ETHUSD",1754094760561,7.01999999,3489.4,3488.9,2.86623118]
["bitfinex","ETHUSD",1754094760896,7.01999999,3489.4,3489.0,3.3410132]
["bitfinex","ETHUSD",1754094761401,7.01999999,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754094761558,7.01999999,3489.4,3489.2,2.86598647]
["bitfinex","ETHUSD",1754094761763,7.01999999,3489.4,3489.3,0.4749]
["bitfinex","ETHUSD",1754094762398,4.444,3489.8,3489.4,2.86582098]
["bitfinex","ETHUSD",1754094762609,4.444,3489.8,3489.4,2.86580865]
["bitfinex","ETHUSD",1754094762766,4.444,3489.8,3489.4,3.34070865]
["bitfinex","ETHUSD",1754094763296,4.444,3489.8,3489.4,0.4749]
["bitfinex","ETHUSD",1754094763480,4.444,3489.8,3489.5,3.34063824]
["bitfinex","ETHUSD",1754094763697,4.444,3489.8,3489.5,0.4749]
["bitfinex","ETHUSD",1754094763874,4.444,3489.8,3489.5,3.34063042]
["bitfinex","ETHUSD",1754094764078,0.55,3489.6,3488.0,0.4749]
["bitfinex","ETHUSD",1754094764275,3.0,3489.4,3488.1,0.5035689]
["bitfinex","ETHUSD",1754094764594,2.86598647,3489.2,3488.4,2.86664373]
["bitfinex","ETHUSD",1754094764796,2.86598647,3489.2,3488.5,2.86655378]
["bitfinex","ETHUSD",1754094764976,4.448,3489.3,3488.7,2.86634411]
["bitfinex","ETHUSD",1754094765295,2.86598659,3489.2,3488.6,2.86646686]
["bitfinex","ETHUSD",1754094765494,0.1432,3489.1,3488.7,2.8663929]
["bitfinex","ETHUSD",1754094765696,4.455,3489.0,3488.8,3.79399906]
["bitfinex","ETHUSD",1754094765896,4.455,3489.0,3488.8,0.596]
["bitfinex","ETHUSD",1754094766199,4.455,3489.0,3488.9,0.4749]
["bitfinex","ETHUSD",1754094766403,7.01999999,3489.5,3489.1,2.86605086]
["bitfinex","ETHUSD",1754094766573,7.01999999,3489.5,3489.2,3.48407142]
["bitfinex","ETHUSD",1754094766900,7.01999999,3489.5,3489.3,3.34078129]
["bitfinex","ETHUSD",1754094767096,7.01999999,3489.5,3489.4,0.4749]
["bitfinex","ETHUSD",1754094767865,7.01999999,3489.5,3489.3,2.86590334]
["bitfinex","ETHUSD",1754094768401,7.01999999,3489.5,3489.3,3.34080334]
["bitfinex","ETHUSD",1754094768701,7.01999999,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754094769010,7.01999999,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754094769168,7.01999999,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1754094769365,7.01999999,3489.5,3489.4,3.4839222]
["bitfinex","ETHUSD",1754094769714,7.01999999,3489.5,3489.1,2.86602164]
["bitfinex","ETHUSD",1754094769862,7.01999999,3489.5,3489.1,3.00922164]
["bitfinex","ETHUSD",1754094769863,4.454,3489.4,3489.1,3.00922164]
["bitfinex","ETHUSD",1754094770689,4.454,3489.4,3489.2,2.86596183]
["bitfinex","ETHUSD",1754094770890,4.454,3489.4,3489.3,3.34079045]
["bitfinex","ETHUSD",1754094771305,4.454,3489.4,3489.3,0.4749]
["bitfinex","ETHUSD",1754094773308,12.70331689,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754094773494,7.27459718,3489.3,3488.1,0.4618]
["bitfinex","ETHUSD",1754094773690,2.86629446,3488.9,3488.2,2.86680708]
["bitfinex","ETHUSD",1754094774002,0.55,3488.7,3487.6,0.4618]
["bitfinex","ETHUSD",1754094774207,2.86697257,3488.0,3487.3,0.4618]
["bitfinex","ETHUSD",1754094774415,0.4424,3487.9,3487.6,2.86728922]
["bitfinex","ETHUSD",1754094774564,4.457,3487.8,3487.3,0.4618]
["bitfinex","ETHUSD",1754094774770,4.459,3487.7,3487.4,3.77366573]
["bitfinex","ETHUSD",1754094774970,4.459,3487.7,3487.5,0.4618]
["bitfinex","ETHUSD",1754094775364,4.459,3487.7,3487.6,0.4618]
["bitfinex","ETHUSD",1754094775601,4.46,3487.8,3487.7,2.86714894]
["bitfinex","ETHUSD",1754094775912,4.46,3487.9,3487.7,3.32900008]
["bitfinex","ETHUSD",1754094776090,4.46,3487.9,3487.8,0.4618]
["bitfinex","ETHUSD",1754094776266,4.46,3487.9,3487.5,2.86737908]
["bitfinex","ETHUSD",1754094776465,7.01999999,3488.7,3487.6,0.4618]
["bitfinex","ETHUSD",1754094776712,7.01999999,3488.7,3487.7,2.86721908]
["bitfinex","ETHUSD",1754094776713,7.326506,3488.6,3487.7,2.86721908]
["bitfinex","ETHUSD",1754094776914,7.32650906,3488.6,3487.6,3.77348524]
["bitfinex","ETHUSD",1754094777092,7.32650906,3488.6,3487.8,2.86713687]
["bitfinex","ETHUSD",1754094777295,8.44977943,3488.6,3487.8,2.86713687]
["bitfinex","ETHUSD",1754094777495,8.44977943,3488.6,3487.9,2.86705022]
["bitfinex","ETHUSD",1754094777870,5.58327037,3488.6,3488.0,2.86696418]
["bitfinex","ETHUSD",1754094778065,5.58327037,3488.6,3487.9,2.86702345]
["bitfinex","ETHUSD",1754094778380,5.58327037,3488.6,3487.7,2.86720598]
["bitfinex","ETHUSD",1754094778381,2.86673412,3488.3,3487.3,2.86751722]
["bitfinex","ETHUSD",1754094778581,4.9044,3488.2,3487.2,8.3682]
["bitfinex","ETHUSD",1754094778821,4.9044,3488.2,3487.6,2.86729684]
["bitfinex","ETHUSD",1754094778983,7.80006271,3488.2,3487.5,2.86737272]
["bitfinex","ETHUSD",1754094779169,7.80006271,3488.2,3486.7,5.87601517]
["bitfinex","ETHUSD",1754094779170,0.85865012,3488.1,3486.7,5.87601517]
["bitfinex","ETHUSD",1754094779377,2.86703438,3488.0,3487.2,2.86760181]
["bitfinex","ETHUSD",1754094779575,6.70796827,3487.9,3487.1,0.4618]
["bitfinex","ETHUSD",1754094780275,2.86722416,3487.7,3486.8,0.002]
["bitfinex","ETHUSD",1754094780476,4.49085012,3487.6,3486.9,2.86780417]
["bitfinex","ETHUSD",1754094780712,4.49085012,3487.6,3486.8,0.002]
["bitfinex","ETHUSD",1754094780713,0.3874,3487.5,3486.8,0.002]
["bitfinex","ETHUSD",1754094781012,0.56091513,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754094781216,2.86787691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094781515,0.53206501,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754094781685,7.33255106,3487.3,3486.8,0.002]
["bitfinex","ETHUSD",1754094781887,4.465,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754094782292,4.465,3487.2,3486.8,3.33174588]
["bitfinex","ETHUSD",1754094782499,4.469,3487.1,3486.9,0.4618]
["bitfinex","ETHUSD",1754094782685,4.469,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754094783009,0.85865012,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754094783213,3.697627,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754094783379,0.5856,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094783575,3.45347691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094783917,4.63577171,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094784116,5.90639307,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094784287,8.87754295,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094785186,8.18434295,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094785374,7.94014295,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094785577,8.32754295,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094786376,8.04774295,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754094786678,5.32760613,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094786929,2.86820593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094787096,10.36320593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094787293,0.21604468,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094787506,4.495,3486.8,3486.4,0.4638]
["bitfinex","ETHUSD",1754094787817,0.21332628,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094787979,4.497,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754094788182,7.36498695,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754094788620,0.30069257,3487.8,3486.4,0.002]
["bitfinex","ETHUSD",1754094788809,2.86766675,3487.2,3486.5,0.4618]
["bitfinex","ETHUSD",1754094788993,3.0,3487.3,3486.6,2.86808508]
["bitfinex","ETHUSD",1754094789313,4.508,3487.3,3486.7,0.93488041]
["bitfinex","ETHUSD",1754094789513,4.508,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754094790027,4.508,3487.3,3487.2,3.32943019]
["bitfinex","ETHUSD",1754094790344,4.508,3487.3,3486.5,0.4618]
["bitfinex","ETHUSD",1754094790515,2.86771242,3487.1,3486.4,0.002]
["bitfinex","ETHUSD",1754094790884,0.4424,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754094791089,7.37993761,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094791339,0.4508,3487.3,3486.5,0.4618]
["bitfinex","ETHUSD",1754094791632,3.0,3487.8,3486.5,0.4618]
["bitfinex","ETHUSD",1754094791633,4.512,3487.1,3486.5,0.4618]
["bitfinex","ETHUSD",1754094791933,4.513,3487.0,3486.5,3.32999982]
["bitfinex","ETHUSD",1754094792506,4.513,3487.0,3486.6,0.4618]
["bitfinex","ETHUSD",1754094792890,4.513,3487.0,3486.4,0.4464]
["bitfinex","ETHUSD",1754094792891,0.4424,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094793207,5.25106355,3487.0,3486.4,2.87028371]
["bitfinex","ETHUSD",1754094793586,0.14050447,3488.2,3486.5,0.4618]
["bitfinex","ETHUSD",1754094793786,3.30939582,3488.0,3487.0,2.86771889]
["bitfinex","ETHUSD",1754094793986,3.30939582,3488.0,3486.5,0.9062]
["bitfinex","ETHUSD",1754094793987,2.86739266,3487.5,3486.5,2.86820216]
["bitfinex","ETHUSD",1754094794225,4.515,3487.4,3486.6,2.86812367]
["bitfinex","ETHUSD",1754094794398,4.515,3487.4,3486.8,2.86795916]
["bitfinex","ETHUSD",1754094794617,4.515,3487.4,3487.0,2.86778583]
["bitfinex","ETHUSD",1754094794947,7.01999999,3487.6,3487.2,2.86763019]
["bitfinex","ETHUSD",1754094794948,4.515,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754094795110,4.515,3487.3,3487.2,0.4618]
["bitfinex","ETHUSD",1754094795306,4.515,3487.3,3487.2,3.32943019]
["bitfinex","ETHUSD",1754094795754,4.515,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754094795940,4.515,3487.3,3486.9,0.4618]
["bitfinex","ETHUSD",1754094796544,2.86769084,3487.2,3486.5,2.86820593]
["bitfinex","ETHUSD",1754094796720,8.82278851,3487.3,3486.6,2.86810391]
["bitfinex","ETHUSD",1754094796908,8.82278851,3487.3,3486.6,3.32990391]
["bitfinex","ETHUSD",1754094797109,8.96598851,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754094797344,2.86764264,3487.2,3486.8,0.1432]
["bitfinex","ETHUSD",1754094797701,1.22758686,3487.2,3486.6,0.4618]
["bitfinex","ETHUSD",1754094797906,0.1432,3487.0,3486.6,0.4618]
["bitfinex","ETHUSD",1754094798106,0.1432,3487.0,3486.6,2.86811958]
["bitfinex","ETHUSD",1754094798411,0.1432,3487.0,3486.7,3.32980222]
["bitfinex","ETHUSD",1754094798609,11.52999999,3487.6,3486.8,0.9062]
["bitfinex","ETHUSD",1754094798811,11.97239999,3487.6,3486.8,0.4618]
["bitfinex","ETHUSD",1754094799122,2.86745137,3487.5,3486.8,0.4618]
["bitfinex","ETHUSD",1754094799325,2.86746935,3487.4,3486.8,0.4618]
["bitfinex","ETHUSD",1754094799641,2.86781353,3487.0,3486.6,0.4618]
["bitfinex","ETHUSD",1754094799952,2.86787691,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094800504,0.82117958,3487.9,3486.5,0.4618]
["bitfinex","ETHUSD",1754094800710,2.86761813,3487.3,3486.6,3.31247187]
["bitfinex","ETHUSD",1754094801031,2.86749872,3487.4,3486.6,3.31247187]
["bitfinex","ETHUSD",1754094801221,2.86761531,3487.3,3486.6,0.4444]
["bitfinex","ETHUSD",1754094801422,4.52,3487.2,3486.6,3.31252364]
["bitfinex","ETHUSD",1754094801607,4.52,3487.2,3486.7,2.86802604]
["bitfinex","ETHUSD",1754094801807,4.52,3487.2,3486.8,3.3275037]
["bitfinex","ETHUSD",1754094802029,4.52,3487.2,3486.9,0.4596]
["bitfinex","ETHUSD",1754094802238,4.52,3487.2,3486.8,3.3357037]
["bitfinex","ETHUSD",1754094802438,4.52,3487.2,3487.0,0.4596]
["bitfinex","ETHUSD",1754094802646,7.01999999,3487.6,3487.1,0.9274]
["bitfinex","ETHUSD",1754094802849,0.82117958,3487.9,3487.2,0.9274]
["bitfinex","ETHUSD",1754094802850,4.519,3487.7,3487.2,0.9274]
["bitfinex","ETHUSD",1754094803050,8.20699613,3487.7,3487.3,0.4596]
["bitfinex","ETHUSD",1754094803254,5.33972502,3487.7,3487.3,0.4596]
["bitfinex","ETHUSD",1754094803643,5.79862502,3487.7,3486.9,3.3274642]
["bitfinex","ETHUSD",1754094803962,0.8463,3487.6,3486.4,3.32980619]
["bitfinex","ETHUSD",1754094804147,0.55,3487.4,3486.4,0.4616]
["bitfinex","ETHUSD",1754094804351,2.8678974,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094804665,4.52,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094804843,4.52,3486.9,3486.4,0.4616]
["bitfinex","ETHUSD",1754094805048,0.8463,3487.3,3486.4,0.4616]
["bitfinex","ETHUSD",1754094805361,7.38856613,3487.3,3486.6,2.86812367]
["bitfinex","ETHUSD",1754094805655,1.02560182,3487.2,3486.5,3.32779044]
["bitfinex","ETHUSD",1754094805833,4.521,3487.3,3486.7,2.86799293]
["bitfinex","ETHUSD",1754094806237,4.521,3487.3,3486.7,2.86797279]
["bitfinex","ETHUSD",1754094806542,4.521,3487.3,3486.7,0.4596]
["bitfinex","ETHUSD",1754094806860,2.86782728,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754094807156,2.86820593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094807320,0.57363205,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094807520,7.39220593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094807734,8.23850593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094808667,11.93170593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094809463,3.0,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094809674,10.69320593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094809868,5.2839,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094810036,4.825,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094810237,0.21904821,3486.9,3486.4,0.4616]
["bitfinex","ETHUSD",1754094810439,3.0,3486.8,3486.4,0.4616]
["bitfinex","ETHUSD",1754094810674,4.529,3486.7,3486.5,0.4596]
["bitfinex","ETHUSD",1754094811172,2.86772591,3487.1,3486.6,0.4596]
["bitfinex","ETHUSD",1754094811375,4.53,3487.0,3486.7,0.4596]
["bitfinex","ETHUSD",1754094811948,5.97176575,3487.0,3486.7,0.4596]
["bitfinex","ETHUSD",1754094812149,8.83962671,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754094812347,4.30962671,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754094812581,4.529,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094812780,4.529,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754094813278,4.529,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094813440,7.39689059,3486.9,3486.4,0.4698]
["bitfinex","ETHUSD",1754094813647,4.529,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094813844,4.529,3486.9,3486.4,2.87027556]
["bitfinex","ETHUSD",1754094814154,4.529,3486.9,3486.6,0.4596]
["bitfinex","ETHUSD",1754094814363,4.7412365,3486.9,3486.4,0.4616]
["bitfinex","ETHUSD",1754094814584,4.7412365,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094814787,4.7412365,3486.9,3486.6,0.4596]
["bitfinex","ETHUSD",1754094814966,4.7412365,3486.9,3486.5,0.4678]
["bitfinex","ETHUSD",1754094815476,4.7412365,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094815658,4.529,3486.9,3486.5,0.4596]
["bitfinex","ETHUSD",1754094815853,4.527,3487.1,3486.6,3.79546061]
["bitfinex","ETHUSD",1754094816039,4.527,3487.1,3486.7,0.9274]
["bitfinex","ETHUSD",1754094816240,4.527,3487.1,3486.8,0.9274]
["bitfinex","ETHUSD",1754094816451,4.527,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754094816677,4.527,3487.1,3487.0,0.9274]
["bitfinex","ETHUSD",1754094817083,4.527,3487.1,3487.0,3.79519466]
["bitfinex","ETHUSD",1754094817288,7.01999999,3487.3,3487.1,2.86765355]
["bitfinex","ETHUSD",1754094817491,4.524,3487.2,3487.1,0.4678]
["bitfinex","ETHUSD",1754094818091,4.524,3487.2,3487.1,0.9274]
["bitfinex","ETHUSD",1754094818448,4.524,3487.2,3487.1,3.79511242]
["bitfinex","ETHUSD",1754094818652,4.524,3487.2,3487.1,0.9274]
["bitfinex","ETHUSD",1754094818882,4.524,3487.2,3487.1,0.4596]
["bitfinex","ETHUSD",1754094819453,4.524,3487.2,3487.1,0.6028]
["bitfinex","ETHUSD",1754094819966,4.524,3487.2,3487.1,1.0706]
["bitfinex","ETHUSD",1754094820296,4.524,3487.2,3487.1,3.93831242]
["bitfinex","ETHUSD",1754094820667,4.524,3487.2,3487.1,1.0706]
["bitfinex","ETHUSD",1754094820868,4.524,3487.2,3487.1,0.6028]
["bitfinex","ETHUSD",1754094821083,4.524,3487.2,3487.1,0.1432]
["bitfinex","ETHUSD",1754094821783,6.1374,3487.2,3486.5,2.86820593]
["bitfinex","ETHUSD",1754094821955,5.1261,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754094822152,4.524,3487.2,3487.0,2.86778297]
["bitfinex","ETHUSD",1754094822453,4.524,3487.2,3487.1,0.4596]
["bitfinex","ETHUSD",1754094822649,4.524,3487.2,3486.8,2.86788371]
["bitfinex","ETHUSD",1754094822897,4.524,3487.2,3486.8,0.4596]
["bitfinex","ETHUSD",1754094823098,4.524,3487.2,3487.0,2.86778318]
["bitfinex","ETHUSD",1754094823306,4.524,3487.2,3487.1,0.4596]
["bitfinex","ETHUSD",1754094823855,7.01999999,3487.3,3487.1,0.4596]
["bitfinex","ETHUSD",1754094824056,4.516,3487.2,3487.1,0.4596]
["bitfinex","ETHUSD",1754094824471,4.516,3487.2,3486.4,0.002]
["bitfinex","ETHUSD",1754094824472,6.41534052,3487.2,3486.4,0.002]
["bitfinex","ETHUSD",1754094824756,4.514,3487.1,3487.0,2.86773804]
["bitfinex","ETHUSD",1754094824955,4.514,3487.1,3487.0,0.4596]
["bitfinex","ETHUSD",1754094825156,4.514,3487.1,3486.8,2.86795263]
["bitfinex","ETHUSD",1754094825972,4.514,3487.1,3486.9,2.86785507]
["bitfinex","ETHUSD",1754094826155,4.514,3487.1,3487.0,3.32739466]
["bitfinex","ETHUSD",1754094826586,4.514,3487.1,3487.0,0.9274]
["bitfinex","ETHUSD",1754094826759,4.514,3487.1,3487.0,0.4596]
["bitfinex","ETHUSD",1754094826962,4.514,3487.1,3487.0,3.32739466]
["bitfinex","ETHUSD",1754094827392,4.514,3487.1,3487.0,0.4596]
["bitfinex","ETHUSD",1754094827692,4.514,3487.1,3486.7,0.9274]
["bitfinex","ETHUSD",1754094827868,4.514,3487.1,3486.8,3.32750609]
["bitfinex","ETHUSD",1754094828067,4.514,3487.1,3486.8,2.86790609]
["bitfinex","ETHUSD",1754094828265,4.514,3487.1,3486.9,0.4596]
["bitfinex","ETHUSD",1754094828601,4.514,3487.1,3486.4,0.002]
["bitfinex","ETHUSD",1754094828602,1.1534,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754094828899,4.511,3486.9,3486.5,2.86813842]
["bitfinex","ETHUSD",1754094829498,4.511,3486.9,3486.6,2.86811749]
["bitfinex","ETHUSD",1754094829700,7.01999999,3487.3,3486.7,0.9274]
["bitfinex","ETHUSD",1754094829998,4.511,3487.2,3486.7,0.9274]
["bitfinex","ETHUSD",1754094830455,4.511,3487.2,3486.8,3.32751101]
["bitfinex","ETHUSD",1754094830652,4.511,3487.2,3486.9,0.4596]
["bitfinex","ETHUSD",1754094831295,0.4589,3487.1,3486.6,2.8680545]
["bitfinex","ETHUSD",1754094831497,4.511,3487.0,3486.8,2.86793407]
["bitfinex","ETHUSD",1754094831806,4.511,3487.0,3486.7,3.35520764]
["bitfinex","ETHUSD",1754094832819,0.1442,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1754094833127,0.001,3487.1,3486.8,0.4872]
["bitfinex","ETHUSD",1754094833313,0.001,3487.1,3486.9,2.86787537]
["bitfinex","ETHUSD",1754094833690,0.001,3487.1,3487.0,3.35499466]
["bitfinex","ETHUSD",1754094834827,0.001,3487.1,3487.0,3.82399466]
["bitfinex","ETHUSD",1754094834992,0.001,3487.1,3487.0,4.52186617]
["bitfinex","ETHUSD",1754094835191,0.001,3487.1,3487.0,4.49318823]
["bitfinex","ETHUSD",1754094835695,0.001,3487.1,3487.0,4.52186617]
["bitfinex","ETHUSD",1754094835926,0.001,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754094836097,0.001,3487.4,3487.3,7.19325311]
["bitfinex","ETHUSD",1754094836286,0.001,3487.4,3487.3,8.14945311]
["bitfinex","ETHUSD",1754094837590,0.001,3487.6,3487.5,5.86738351]
["bitfinex","ETHUSD",1754094837784,0.001,3487.6,3487.5,10.37838351]
["bitfinex","ETHUSD",1754094838010,0.001,3487.6,3487.5,11.33458351]
["bitfinex","ETHUSD",1754094838226,0.001,3487.6,3487.5,13.73934593]
["bitfinex","ETHUSD",1754094840849,0.4675,3489.2,3488.5,2.8665519]
["bitfinex","ETHUSD",1754094841000,4.9805,3489.2,3488.1,4.513]
["bitfinex","ETHUSD",1754094841200,4.9805,3489.2,3488.4,0.4872]
["bitfinex","ETHUSD",1754094841431,4.9805,3489.2,3488.6,2.8664016]
["bitfinex","ETHUSD",1754094841801,2.86606861,3489.1,3488.4,0.4872]
["bitfinex","ETHUSD",1754094842007,0.4665,3489.1,3488.5,2.86650015]
["bitfinex","ETHUSD",1754094842351,0.30391907,3489.0,3488.5,2.86650015]
["bitfinex","ETHUSD",1754094842721,0.8539,3488.9,3488.5,2.86650015]
["bitfinex","ETHUSD",1754094842928,0.8539,3488.9,3488.6,0.1432]
["bitfinex","ETHUSD",1754094843129,0.30391907,3489.0,3488.6,0.1432]
["bitfinex","ETHUSD",1754094843337,0.30391907,3489.0,3487.3,2.86747989]
["bitfinex","ETHUSD",1754094843338,0.55,3488.7,3487.3,2.86748408]
["bitfinex","ETHUSD",1754094843539,3.41664373,3488.4,3487.1,2.86770298]
["bitfinex","ETHUSD",1754094843847,3.01040223,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754094844065,4.6552,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754094844219,2.8670212,3488.0,3487.3,0.1432]
["bitfinex","ETHUSD",1754094844220,4.512,3488.0,3487.4,0.4872]
["bitfinex","ETHUSD",1754094844557,0.28670212,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754094844848,4.6552,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754094845148,5.1217,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754094845651,5.1217,3488.0,3487.5,3.01056797]
["bitfinex","ETHUSD",1754094845953,4.6552,3488.0,3487.6,0.4872]
["bitfinex","ETHUSD",1754094846161,0.50332204,3488.9,3487.9,2.86705467]
["bitfinex","ETHUSD",1754094846447,3.33288983,3488.8,3488.1,2.86687794]
["bitfinex","ETHUSD",1754094846958,0.4665,3488.8,3488.2,2.86680302]
["bitfinex","ETHUSD",1754094847109,0.4665,3488.8,3487.9,3.35424055]
["bitfinex","ETHUSD",1754094847309,0.4665,3488.8,3488.2,2.8667945]
["bitfinex","ETHUSD",1754094848118,0.001,3489.2,3488.3,0.9562]
["bitfinex","ETHUSD",1754094848322,0.001,3489.2,3488.6,2.86647939]
["bitfinex","ETHUSD",1754094848856,0.001,3489.2,3488.6,3.35367939]
["bitfinex","ETHUSD",1754094849854,0.4665,3489.1,3488.4,2.86664373]
["bitfinex","ETHUSD",1754094850053,0.4665,3489.1,3488.3,4.513]
["bitfinex","ETHUSD",1754094850054,0.4665,3489.1,3488.6,2.86647939]
["bitfinex","ETHUSD",1754094850415,0.4665,3489.1,3488.5,2.86652957]
["bitfinex","ETHUSD",1754094851059,0.4665,3489.1,3488.6,2.86647939]
["bitfinex","ETHUSD",1754094851267,0.4665,3489.1,3488.5,2.86653418]
["bitfinex","ETHUSD",1754094851866,2.86620193,3489.0,3488.4,0.4872]
["bitfinex","ETHUSD",1754094852071,0.4675,3488.7,3488.1,4.51]
["bitfinex","ETHUSD",1754094852268,0.4675,3488.7,3488.2,2.86680809]
["bitfinex","ETHUSD",1754094852874,0.4675,3488.7,3488.3,2.86671618]
["bitfinex","ETHUSD",1754094853785,0.4675,3488.7,3488.2,2.86677862]
["bitfinex","ETHUSD",1754094854576,0.4675,3488.7,3488.2,3.35397862]
["bitfinex","ETHUSD",1754094854789,0.001,3488.7,3488.2,3.35397862]
["bitfinex","ETHUSD",1754094855154,0.4675,3488.7,3487.9,4.9922]
["bitfinex","ETHUSD",1754094855354,3.8311922,3488.7,3488.0,2.86695557]
["bitfinex","ETHUSD",1754094855578,0.96475,3488.7,3488.1,2.86688281]
["bitfinex","ETHUSD",1754094856263,0.96475,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754094857167,3.83116367,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754094858354,0.49825,3488.7,3483.9,1.47950493]
["bitfinex","ETHUSD",1754094858575,0.1432,3488.0,3487.5,0.6324]
["bitfinex","ETHUSD",1754094858773,0.1432,3488.0,3487.6,0.4872]
["bitfinex","ETHUSD",1754094859420,0.49535012,3487.9,3487.5,0.002]
["bitfinex","ETHUSD",1754094859636,2.86726176,3487.7,3487.5,0.002]
["bitfinex","ETHUSD",1754094859974,0.4665,3487.7,3487.5,0.002]
["bitfinex","ETHUSD",1754094860380,3.0,3488.5,3487.5,0.002]
["bitfinex","ETHUSD",1754094860579,0.55,3488.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094860580,2.86694274,3488.1,3487.6,0.9562]
["bitfinex","ETHUSD",1754094860828,2.86694274,3488.1,3487.7,0.4872]
["bitfinex","ETHUSD",1754094860978,2.86683429,3488.2,3487.7,0.4872]
["bitfinex","ETHUSD",1754094861175,2.86683429,3488.2,3487.8,0.4872]
["bitfinex","ETHUSD",1754094861426,2.86674713,3488.3,3487.9,0.4872]
["bitfinex","ETHUSD",1754094861639,2.86695958,3488.1,3487.5,0.4911]
["bitfinex","ETHUSD",1754094862443,2.86697303,3488.0,3487.5,0.4911]
["bitfinex","ETHUSD",1754094862796,2.86697303,3488.0,3487.5,0.002]
["bitfinex","ETHUSD",1754094862797,2.86710123,3487.9,3487.5,0.002]
["bitfinex","ETHUSD",1754094863126,4.498,3488.0,3487.6,0.9392]
["bitfinex","ETHUSD",1754094863333,2.86689492,3488.1,3487.5,0.002]
["bitfinex","ETHUSD",1754094863617,7.36589492,3488.1,3487.7,0.4891]
["bitfinex","ETHUSD",1754094863837,2.86730129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094864118,7.36830129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094864423,9.24885232,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094865429,7.3692095,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754094865587,2.86730129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094866713,3.33685291,3487.7,3487.5,0.002]
["bitfinex","ETHUSD",1754094867320,2.86716011,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754094867495,4.503,3488.0,3487.5,0.002]
["bitfinex","ETHUSD",1754094867934,4.503,3488.0,3487.6,3.80644629]
["bitfinex","ETHUSD",1754094868111,4.503,3488.0,3487.6,0.4501]
["bitfinex","ETHUSD",1754094868312,4.503,3488.0,3487.7,0.4891]
["bitfinex","ETHUSD",1754094869335,2.8672126,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754094869537,0.1432,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094869740,4.501,3487.9,3487.5,0.002]
["bitfinex","ETHUSD",1754094870242,4.9706,3487.9,3487.5,0.002]
["bitfinex","ETHUSD",1754094870601,4.501,3487.9,3487.5,0.4911]
["bitfinex","ETHUSD",1754094870920,3.3367738,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754094872344,2.8672321,3487.7,3487.5,0.002]
["bitfinex","ETHUSD",1754094872549,2.89615141,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094872699,3.75315141,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094873045,8.22430129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094873206,9.41182982,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094874040,9.6231696,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094875051,7.57764107,3487.6,3487.5,0.4911]
["bitfinex","ETHUSD",1754094875206,7.57764107,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094875409,8.04724107,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094876441,9.77124107,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094876642,8.04724107,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094876829,9.55579433,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094877906,1.50855326,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094878110,1.50855326,3487.6,3487.5,0.4911]
["bitfinex","ETHUSD",1754094878111,4.497,3487.6,3487.5,0.4911]
["bitfinex","ETHUSD",1754094878341,4.497,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094879705,4.6402,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094880145,0.87695494,3488.4,3487.5,0.9412]
["bitfinex","ETHUSD",1754094880343,0.1432,3487.9,3487.6,0.4891]
["bitfinex","ETHUSD",1754094880644,4.498,3487.8,3487.5,0.002]
["bitfinex","ETHUSD",1754094880842,4.498,3487.8,3487.6,0.4891]
["bitfinex","ETHUSD",1754094882220,2.86730129,3487.6,3487.5,0.002]
["bitfinex","ETHUSD",1754094882449,12.78250129,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1754094882631,5.14163019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754094882831,2.86820593,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094883143,7.79622652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094883350,9.20322652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094883836,8.81582652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094884157,9.20322652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094884574,7.79522652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094884724,8.65222652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094885643,12.20222652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094886540,3.28682059,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094886740,10.65302652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094886939,11.12262652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094888179,10.65302652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094888380,11.51002652,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754094888589,5.86853503,3486.1,3486.0,0.002]
["bitfinex","ETHUSD",1754094888808,11.24121735,3486.1,3486.0,0.002]
["bitfinex","ETHUSD",1754094889084,11.79121735,3486.1,3486.0,0.002]
["bitfinex","ETHUSD",1754094889292,12.64821735,3486.1,3486.0,0.002]
["bitfinex","ETHUSD",1754094890086,12.64821735,3486.1,3486.0,1e-08]
["bitfinex","ETHUSD",1754094890790,7.29221735,3486.1,3486.0,1e-08]
["bitfinex","ETHUSD",1754094891092,11.79621735,3486.1,3486.0,1e-08]
["bitfinex","ETHUSD",1754094891392,12.26581735,3486.1,3486.0,1e-08]
["bitfinex","ETHUSD",1754094891789,7.29221735,3486.1,3486.0,1e-08]
["bitfinex","ETHUSD",1754094891997,7.29221735,3486.1,3486.0,0.47210001]
["bitfinex","ETHUSD",1754094891998,6.74221735,3486.1,3486.0,0.47210001]
["bitfinex","ETHUSD",1754094892288,3.0,3486.1,3486.0,0.90020001]
["bitfinex","ETHUSD",1754094892444,7.509,3486.1,3486.0,0.90020001]
["bitfinex","ETHUSD",1754094892647,0.28682059,3486.5,3486.0,0.90020001]
["bitfinex","ETHUSD",1754094892848,4.508,3486.4,3486.1,0.9002]
["bitfinex","ETHUSD",1754094893061,4.511,3487.2,3486.3,2.86837047]
["bitfinex","ETHUSD",1754094893283,4.511,3487.3,3487.0,2.86771627]
["bitfinex","ETHUSD",1754094893497,4.512,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1754094893686,4.513,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1754094894199,4.513,3487.6,3487.3,3.76774795]
["bitfinex","ETHUSD",1754094894353,2.86691347,3488.1,3487.4,0.9002]
["bitfinex","ETHUSD",1754094894553,4.512,3488.0,3487.5,0.4721]
["bitfinex","ETHUSD",1754094895066,4.512,3488.0,3487.6,0.4281]
["bitfinex","ETHUSD",1754094895264,4.512,3488.0,3487.7,0.9002]
["bitfinex","ETHUSD",1754094895463,0.001,3488.3,3487.8,0.9002]
["bitfinex","ETHUSD",1754094895668,4.511,3488.2,3487.8,0.9002]
["bitfinex","ETHUSD",1754094895853,4.511,3488.2,3487.9,0.9002]
["bitfinex","ETHUSD",1754094896052,4.511,3488.2,3487.6,2.86724756]
["bitfinex","ETHUSD",1754094896254,4.511,3488.2,3488.0,0.9002]
["bitfinex","ETHUSD",1754094896469,8.41569732,3488.2,3487.2,2.86755927]
["bitfinex","ETHUSD",1754094896669,7.52102766,3488.2,3488.0,0.4721]
["bitfinex","ETHUSD",1754094897757,4.6542,3488.2,3488.0,0.4721]
["bitfinex","ETHUSD",1754094898205,0.001,3488.3,3488.1,0.9002]
["bitfinex","ETHUSD",1754094898352,4.51,3488.3,3488.1,0.9002]
["bitfinex","ETHUSD",1754094898554,4.97532,3488.3,3488.0,0.1432]
["bitfinex","ETHUSD",1754094898856,3.84707089,3488.2,3487.7,0.1432]
["bitfinex","ETHUSD",1754094899197,2.86699161,3488.0,3487.7,0.6153]
["bitfinex","ETHUSD",1754094899489,4.514,3487.9,3487.8,0.4721]
["bitfinex","ETHUSD",1754094899695,4.514,3487.9,3487.7,0.5713]
["bitfinex","ETHUSD",1754094900109,5.58206281,3487.9,3487.3,0.4281]
["bitfinex","ETHUSD",1754094900407,0.1432,3487.8,3487.4,0.4721]
["bitfinex","ETHUSD",1754094900613,0.001,3488.2,3487.5,0.5713]
["bitfinex","ETHUSD",1754094900614,7.37813265,3487.9,3487.5,0.5713]
["bitfinex","ETHUSD",1754094900764,4.514,3487.8,3487.6,0.9002]
["bitfinex","ETHUSD",1754094901121,4.514,3487.8,3487.7,0.4721]
["bitfinex","ETHUSD",1754094901473,4.514,3487.8,3487.7,0.9002]
["bitfinex","ETHUSD",1754094902026,0.1432,3488.0,3487.7,0.9002]
["bitfinex","ETHUSD",1754094902303,0.1432,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1754094902609,0.001,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1754094902792,0.001,3488.2,3488.1,3.01009028]
["bitfinex","ETHUSD",1754094902993,0.001,3488.2,3488.1,3.91029028]
["bitfinex","ETHUSD",1754094904704,0.001,3488.2,3488.1,11.28209028]
["bitfinex","ETHUSD",1754094904906,0.001,3488.2,3488.1,14.15033735]
["bitfinex","ETHUSD",1754094905297,0.001,3488.2,3488.1,9.63533735]
["bitfinex","ETHUSD",1754094905497,0.001,3488.2,3488.1,11.27909028]
["bitfinex","ETHUSD",1754094908645,0.001,3488.3,3488.2,5.86680809]
["bitfinex","ETHUSD",1754094908919,0.001,3488.3,3488.2,6.76700809]
["bitfinex","ETHUSD",1754094909108,0.001,3488.3,3488.2,7.31700809]
["bitfinex","ETHUSD",1754094910221,1e-08,3488.3,3488.2,7.31700809]
["bitfinex","ETHUSD",1754094910998,1e-08,3488.3,3488.2,10.18525516]
["bitfinex","ETHUSD",1754094912114,1e-08,3488.3,3488.2,14.13625516]
["bitfinex","ETHUSD",1754094913232,1e-08,3488.6,3488.5,5.86656155]
["bitfinex","ETHUSD",1754094913533,1e-08,3488.6,3488.5,10.37056155]
["bitfinex","ETHUSD",1754094913752,1e-08,3488.6,3488.5,11.27076155]
["bitfinex","ETHUSD",1754094915023,1e-08,3488.6,3488.5,11.41396155]
["bitfinex","ETHUSD",1754094915751,1e-08,3488.6,3488.5,11.40996155]
["bitfinex","ETHUSD",1754094917115,1e-08,3488.6,3488.5,9.77820862]
["bitfinex","ETHUSD",1754094917323,1e-08,3488.6,3488.5,13.70390862]
["bitfinex","ETHUSD",1754094918041,0.44960001,3488.6,3488.5,13.23180862]
["bitfinex","ETHUSD",1754094918216,1e-08,3488.6,3488.5,13.23180862]
["bitfinex","ETHUSD",1754094918420,1e-08,3488.6,3488.5,13.70390862]
["bitfinex","ETHUSD",1754094919306,1e-08,3488.6,3488.5,14.13200862]
["bitfinex","ETHUSD",1754094921030,1e-08,3488.6,3488.5,13.70390862]
["bitfinex","ETHUSD",1754094925560,1e-08,3488.6,3488.5,10.35456155]
["bitfinex","ETHUSD",1754094925715,0.46260001,3488.6,3488.5,10.35456155]
["bitfinex","ETHUSD",1754094925912,1e-08,3488.6,3488.5,10.35456155]
["bitfinex","ETHUSD",1754094926763,1e-08,3488.6,3488.5,10.82576155]
["bitfinex","ETHUSD",1754094927494,1e-08,3488.6,3488.5,11.42526155]
["bitfinex","ETHUSD",1754094927899,1e-08,3488.7,3488.6,5.86647939]
["bitfinex","ETHUSD",1754094928053,1e-08,3488.7,3488.6,6.79397939]
["bitfinex","ETHUSD",1754094928379,1e-08,3488.7,3488.6,5.86647939]
["bitfinex","ETHUSD",1754094928946,1e-08,3488.7,3488.6,10.35147939]
["bitfinex","ETHUSD",1754094929354,1e-08,3488.7,3488.6,12.13153574]
["bitfinex","ETHUSD",1754094929554,1e-08,3488.7,3488.6,12.60273574]
["bitfinex","ETHUSD",1754094929751,1e-08,3488.7,3488.6,7.64653574]
["bitfinex","ETHUSD",1754094929998,0.46260001,3488.7,3488.6,10.35347939]
["bitfinex","ETHUSD",1754094930713,0.46260001,3488.7,3488.6,7.35147939]
["bitfinex","ETHUSD",1754094930924,0.85000001,3488.7,3488.6,4.485]
["bitfinex","ETHUSD",1754094931410,0.46260001,3488.7,3488.6,7.35147939]
["bitfinex","ETHUSD",1754094932111,0.46260001,3488.7,3488.6,4.485]
["bitfinex","ETHUSD",1754094932416,0.46260001,3488.7,3488.6,7.35147939]
["bitfinex","ETHUSD",1754094932920,1e-08,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1754094933084,1e-08,3488.7,3488.6,7.34847939]
["bitfinex","ETHUSD",1754094933619,1e-08,3488.7,3488.6,8.88830413]
["bitfinex","ETHUSD",1754094933777,1e-08,3488.7,3488.6,25.11694909]
["bitfinex","ETHUSD",1754094933973,1e-08,3488.7,3488.6,28.11694909]
["bitfinex","ETHUSD",1754094934805,0.001,3489.2,3488.6,28.11694909]
["bitfinex","ETHUSD",1754094935027,0.4636,3489.8,3489.5,5.86574007]
["bitfinex","ETHUSD",1754094935028,0.001,3489.8,3489.5,5.86574007]
["bitfinex","ETHUSD",1754094935177,0.001,3489.8,3489.5,12.80413166]
["bitfinex","ETHUSD",1754094937206,0.4636,3489.6,3489.5,10.35174007]
["bitfinex","ETHUSD",1754094937375,0.001,3489.6,3489.5,10.35174007]
["bitfinex","ETHUSD",1754094938119,0.001,3489.6,3489.5,10.49494007]
["bitfinex","ETHUSD",1754094938290,0.4636,3489.6,3489.5,7.49494007]
["bitfinex","ETHUSD",1754094938689,0.851,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754094939280,2.86588121,3489.4,3488.2,0.4712]
["bitfinex","ETHUSD",1754094939482,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754094939675,0.9932,3489.3,3488.8,4.6292]
["bitfinex","ETHUSD",1754094939911,0.1432,3489.3,3488.8,4.6292]
["bitfinex","ETHUSD",1754094940215,0.85,3489.2,3488.8,7.49550812]
["bitfinex","ETHUSD",1754094940403,0.85,3489.1,3488.8,7.49550812]
["bitfinex","ETHUSD",1754094940577,0.4626,3489.0,3488.9,2.86619933]
["bitfinex","ETHUSD",1754094940777,0.001,3489.6,3489.2,2.86597176]
["bitfinex","ETHUSD",1754094941001,0.001,3489.6,3488.9,1.5217204]
["bitfinex","ETHUSD",1754094941002,0.4626,3489.5,3489.3,4.484]
["bitfinex","ETHUSD",1754094941203,0.4626,3489.5,3489.3,7.35284731]
["bitfinex","ETHUSD",1754094941402,0.4626,3489.5,3489.4,2.89448042]
["bitfinex","ETHUSD",1754094941724,0.4626,3489.5,3489.3,4.487]
["bitfinex","ETHUSD",1754094941725,0.4626,3489.5,3489.3,7.35288384]
["bitfinex","ETHUSD",1754094942433,0.85,3489.4,3487.3,0.002]
["bitfinex","ETHUSD",1754094942614,1.42885012,3489.3,3487.9,4.487]
["bitfinex","ETHUSD",1754094942779,3.85,3489.2,3488.6,0.002]
["bitfinex","ETHUSD",1754094942988,2.86646044,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094943308,0.85,3489.1,3488.6,0.002]
["bitfinex","ETHUSD",1754094943512,2.86615187,3489.0,3488.6,0.002]
["bitfinex","ETHUSD",1754094943818,2.86631506,3488.8,3488.6,0.002]
["bitfinex","ETHUSD",1754094944226,0.85,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094944588,3.71639722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094944922,0.85,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094945722,0.4626,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094945923,0.85,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094946082,4.07100385,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094946518,4.62100385,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094946911,4.7651922,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094947086,4.98572219,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094947286,4.43572219,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094947500,0.68312999,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094947679,3.32899722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094948587,0.4626,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094949034,3.93637189,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094949262,3.71639722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094949432,11.39466748,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094949630,7.02,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094950728,7.1632,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094950940,10.87959722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094951539,7.02,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094951746,10.31879722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094951970,10.70619722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094952165,12.0634476,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094952871,8.37725038,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094953171,7.02,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094953967,10.70619722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094955241,7.8398,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094955581,7.02,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094955730,10.4524,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094955926,11.96945503,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094956583,10.02,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094956892,7.02,3488.7,3488.6,0.4733]
["bitfinex","ETHUSD",1754094957788,7.02,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1754094958147,7.02,3488.9,3488.8,3.33761506]
["bitfinex","ETHUSD",1754094958787,11.527,3489.2,3488.9,2.86621623]
["bitfinex","ETHUSD",1754094959251,11.527,3489.2,3489.0,2.86614727]
["bitfinex","ETHUSD",1754094959599,11.527,3489.2,3489.0,3.33744727]
["bitfinex","ETHUSD",1754094959795,7.02,3489.2,3489.1,3.33736861]
["bitfinex","ETHUSD",1754094961194,7.02,3489.2,3489.1,3.79916861]
["bitfinex","ETHUSD",1754094961576,7.02,3489.2,3489.1,3.94236861]
["bitfinex","ETHUSD",1754094961783,0.001,3489.6,3489.1,1.61395264]
["bitfinex","ETHUSD",1754094962100,4.504,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1754094962249,0.001,3489.6,3488.6,0.002]
["bitfinex","ETHUSD",1754094962455,0.4324,3489.5,3488.9,2.86616658]
["bitfinex","ETHUSD",1754094962656,4.504,3489.4,3488.9,2.86616658]
["bitfinex","ETHUSD",1754094962851,5.75544773,3489.4,3488.9,2.86616658]
["bitfinex","ETHUSD",1754094963051,5.75544773,3489.4,3488.9,3.33746658]
["bitfinex","ETHUSD",1754094963252,4.9364,3489.4,3488.9,3.33746658]
["bitfinex","ETHUSD",1754094963469,4.9364,3489.4,3488.9,0.4713]
["bitfinex","ETHUSD",1754094964016,0.4324,3489.3,3488.9,0.4713]
["bitfinex","ETHUSD",1754094964198,0.4324,3489.3,3489.0,2.86610087]
["bitfinex","ETHUSD",1754094964515,0.001,3489.2,3488.9,0.4713]
["bitfinex","ETHUSD",1754094964812,4.504,3489.1,3488.9,0.4713]
["bitfinex","ETHUSD",1754094965116,4.504,3489.1,3488.8,2.86629859]
["bitfinex","ETHUSD",1754094965319,4.504,3489.1,3488.9,0.4713]
["bitfinex","ETHUSD",1754094965635,0.001,3489.2,3488.9,3.67141755]
["bitfinex","ETHUSD",1754094965775,0.001,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1754094966310,0.001,3489.2,3489.1,3.79916861]
["bitfinex","ETHUSD",1754094967734,0.001,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1754094968115,0.001,3489.6,3489.5,2.89439747]
["bitfinex","ETHUSD",1754094968288,0.001,3489.6,3489.5,4.67293752]
["bitfinex","ETHUSD",1754094969833,1e-08,3489.6,3489.5,9.17393752]
["bitfinex","ETHUSD",1754094971809,1e-08,3489.6,3489.5,9.31713752]
["bitfinex","ETHUSD",1754094972135,1e-08,3489.8,3489.7,5.86557583]
["bitfinex","ETHUSD",1754094972288,1e-08,3489.8,3489.7,7.66952717]
["bitfinex","ETHUSD",1754094972492,1e-08,3489.8,3489.7,7.81272717]
["bitfinex","ETHUSD",1754094972807,1e-08,3489.8,3489.7,8.74582717]
["bitfinex","ETHUSD",1754094973520,1e-08,3489.8,3489.7,12.78002717]
["bitfinex","ETHUSD",1754094974488,1e-08,3489.8,3489.7,13.24182717]
["bitfinex","ETHUSD",1754094974692,1e-08,3489.8,3489.7,8.74582717]
["bitfinex","ETHUSD",1754094974893,1e-08,3489.8,3489.7,9.77802717]
["bitfinex","ETHUSD",1754094975341,1e-08,3489.8,3489.7,7.50177583]
["bitfinex","ETHUSD",1754094975562,0.43240001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754094975708,0.55,3489.7,3488.6,0.002]
["bitfinex","ETHUSD",1754094975911,0.1432,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1754094976107,3.71455445,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1754094976455,4.498,3490.0,3488.9,2.86616262]
["bitfinex","ETHUSD",1754094976633,3.8198,3489.7,3488.9,2.86622824]
["bitfinex","ETHUSD",1754094976825,3.25303501,3489.7,3488.7,2.86639722]
["bitfinex","ETHUSD",1754094977021,0.4324,3489.6,3488.9,2.86617221]
["bitfinex","ETHUSD",1754094977222,0.38198,3489.5,3488.9,2.86617421]
["bitfinex","ETHUSD",1754094977424,0.55,3489.3,3488.7,0.002]
["bitfinex","ETHUSD",1754094977617,2.86622601,3489.0,3488.7,0.002]
["bitfinex","ETHUSD",1754094977844,2.86624699,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754094978143,2.86631506,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094978321,0.8198,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094978523,1.47501459,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094979606,0.8198,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094980147,4.499,3489.4,3488.8,2.86629707]
["bitfinex","ETHUSD",1754094980311,3.0,3489.3,3488.8,2.86629707]
["bitfinex","ETHUSD",1754094980643,3.0,3489.3,3488.7,0.002]
["bitfinex","ETHUSD",1754094980830,7.04822295,3489.3,3488.7,0.002]
["bitfinex","ETHUSD",1754094981147,4.1823,3489.3,3488.7,2.86838682]
["bitfinex","ETHUSD",1754094981445,7.04820682,3489.3,3488.7,0.002]
["bitfinex","ETHUSD",1754094981746,4.1823,3489.3,3488.7,2.8683671]
["bitfinex","ETHUSD",1754094982139,4.499,3489.5,3488.7,0.4819]
["bitfinex","ETHUSD",1754094982448,4.499,3489.5,3488.7,0.002]
["bitfinex","ETHUSD",1754094982449,2.86631066,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754094982874,0.8312,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094986075,0.4438,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094986235,1.26342918,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094987577,4.51714424,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094988131,1.40662918,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094988754,0.96282918,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094989002,4.495,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754094989334,4.493,3489.4,3488.7,1.0527]
["bitfinex","ETHUSD",1754094989540,4.493,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1754094989754,4.493,3489.4,3489.3,3.48900433]
["bitfinex","ETHUSD",1754094990042,4.493,3489.4,3489.3,0.6231]
["bitfinex","ETHUSD",1754094991080,4.493,3489.4,3489.3,3.48900433]
["bitfinex","ETHUSD",1754094991290,1e-08,3489.8,3489.6,2.86562751]
["bitfinex","ETHUSD",1754094991580,1e-08,3489.8,3489.7,3.00877583]
["bitfinex","ETHUSD",1754094991936,1e-08,3489.8,3489.7,3.48867583]
["bitfinex","ETHUSD",1754094993336,1e-08,3489.8,3489.7,0.6231]
["bitfinex","ETHUSD",1754094993536,1e-08,3489.8,3489.7,3.48867583]
["bitfinex","ETHUSD",1754094994389,0.83120001,3489.8,3489.1,2.86598993]
["bitfinex","ETHUSD",1754094994686,0.37265104,3489.7,3489.0,0.1432]
["bitfinex","ETHUSD",1754094994842,4.493,3489.7,3489.3,0.1432]
["bitfinex","ETHUSD",1754094995042,0.8312,3489.6,3489.3,0.1432]
["bitfinex","ETHUSD",1754094995449,0.47265012,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754094996085,0.4438,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1754094996283,1.26566794,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1754094996597,1.65306794,3489.4,3488.7,0.002]
["bitfinex","ETHUSD",1754094996745,3.0,3489.6,3488.7,0.4819]
["bitfinex","ETHUSD",1754094996947,3.0,3489.6,3489.1,2.86599912]
["bitfinex","ETHUSD",1754094997187,3.0,3489.6,3489.1,3.34589912]
["bitfinex","ETHUSD",1754094997553,6.30946713,3489.6,3489.1,0.4799]
["bitfinex","ETHUSD",1754094997807,2.19799679,3489.5,3488.8,2.86630062]
["bitfinex","ETHUSD",1754094998102,5.06378762,3489.5,3488.8,2.86630062]
["bitfinex","ETHUSD",1754094998593,2.86586269,3489.4,3488.7,2.86837673]
["bitfinex","ETHUSD",1754094998791,1.36679679,3489.5,3488.8,0.4799]
["bitfinex","ETHUSD",1754094999086,0.88597968,3489.4,3488.8,3.34616646]
["bitfinex","ETHUSD",1754094999460,4.494,3489.3,3488.8,0.4799]
["bitfinex","ETHUSD",1754094999692,4.494,3489.3,3488.8,3.34619749]
["bitfinex","ETHUSD",1754094999853,4.9378,3489.3,3488.8,3.34620803]
["bitfinex","ETHUSD",1754095000190,5.27838524,3489.3,3488.8,3.34620803]
["bitfinex","ETHUSD",1754095000749,3.4438,3489.2,3488.7,0.002]
["bitfinex","ETHUSD",1754095000949,3.8312,3489.2,3488.7,0.002]
["bitfinex","ETHUSD",1754095001248,2.86622735,3489.0,3488.7,0.002]
["bitfinex","ETHUSD",1754095001443,8.31648363,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754095001648,5.89403257,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754095001883,8.7602664,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754095002085,2.86631506,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095002289,8.76029842,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754095002584,0.91476984,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095002992,0.95923257,3488.9,3488.7,0.002]
["bitfinex","ETHUSD",1754095003177,4.491,3488.8,3488.7,0.4819]
["bitfinex","ETHUSD",1754095003378,4.49,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095004253,4.51885012,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095004991,7.38516518,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095005178,7.35631506,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095005378,5.5566281,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754095005782,3.55,3488.5,3488.2,0.002]
["bitfinex","ETHUSD",1754095005958,0.55,3488.7,3487.6,0.002]
["bitfinex","ETHUSD",1754095005959,3.41721908,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754095006161,3.62841916,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754095006469,3.62841916,3487.7,3487.6,0.4819]
["bitfinex","ETHUSD",1754095006470,4.495,3487.7,3487.6,0.4819]
["bitfinex","ETHUSD",1754095006652,4.496,3487.7,3487.6,0.4819]
["bitfinex","ETHUSD",1754095006852,4.496,3487.7,3487.6,0.6251]
["bitfinex","ETHUSD",1754095007192,4.495,3487.7,3487.6,0.6251]
["bitfinex","ETHUSD",1754095007695,7.3318,3488.8,3487.6,0.9095]
["bitfinex","ETHUSD",1754095008000,2.8665391,3488.6,3487.8,2.86706307]
["bitfinex","ETHUSD",1754095008175,2.8665391,3488.6,3487.7,3.34711908]
["bitfinex","ETHUSD",1754095008504,5.86656904,3488.5,3487.8,2.86706935]
["bitfinex","ETHUSD",1754095008790,2.86650902,3488.6,3487.9,2.86705455]
["bitfinex","ETHUSD",1754095008951,5.86650902,3488.6,3487.8,2.86711108]
["bitfinex","ETHUSD",1754095009157,4.9996182,3488.5,3487.8,2.86711108]
["bitfinex","ETHUSD",1754095009784,0.77192,3488.7,3488.4,2.86664373]
["bitfinex","ETHUSD",1754095010108,0.38740001,3489.8,3488.5,0.4799]
["bitfinex","ETHUSD",1754095010109,4.493,3488.9,3488.5,0.4799]
["bitfinex","ETHUSD",1754095010407,4.493,3488.9,3488.6,0.4799]
["bitfinex","ETHUSD",1754095010707,4.493,3488.9,3488.7,0.4799]
["bitfinex","ETHUSD",1754095011561,3.08489629,3489.5,3488.8,0.4545]
["bitfinex","ETHUSD",1754095011912,4.49045523,3489.7,3488.8,0.4545]
["bitfinex","ETHUSD",1754095011913,1.62483763,3489.7,3488.8,0.9142]
["bitfinex","ETHUSD",1754095012062,4.494,3489.4,3488.9,0.9142]
["bitfinex","ETHUSD",1754095012263,4.494,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754095012484,1.62483763,3489.7,3489.4,2.86581271]
["bitfinex","ETHUSD",1754095012694,4.495,3489.6,3489.5,3.32023558]
["bitfinex","ETHUSD",1754095012903,4.495,3489.6,3489.5,0.4545]
["bitfinex","ETHUSD",1754095013669,4.495,3489.6,3489.3,2.86589063]
["bitfinex","ETHUSD",1754095013864,4.495,3489.6,3489.2,2.86595795]
["bitfinex","ETHUSD",1754095014064,4.495,3489.6,3489.3,0.4545]
["bitfinex","ETHUSD",1754095015269,5.39352715,3489.6,3489.3,0.4545]
["bitfinex","ETHUSD",1754095015471,5.42237727,3489.6,3489.3,0.4545]
["bitfinex","ETHUSD",1754095015674,0.8403,3489.5,3488.5,0.4545]
["bitfinex","ETHUSD",1754095015980,2.8658812,3489.4,3488.7,2.86633583]
["bitfinex","ETHUSD",1754095016209,4.491,3489.3,3488.7,2.86633583]
["bitfinex","ETHUSD",1754095016406,0.82260313,3489.2,3488.7,2.86633583]
["bitfinex","ETHUSD",1754095016573,0.82260313,3489.2,3488.8,2.86628853]
["bitfinex","ETHUSD",1754095017179,0.82260313,3489.2,3488.8,3.32078853]
["bitfinex","ETHUSD",1754095017385,4.491,3489.3,3488.8,3.32078853]
["bitfinex","ETHUSD",1754095017584,4.491,3489.3,3489.0,0.1432]
["bitfinex","ETHUSD",1754095017787,2.86606861,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754095018513,4.491,3489.3,3488.7,0.4545]
["bitfinex","ETHUSD",1754095018714,7.35697917,3489.3,3488.7,0.4545]
["bitfinex","ETHUSD",1754095018887,1.04391123,3489.2,3488.7,0.4545]
["bitfinex","ETHUSD",1754095019088,1.04391123,3489.2,3488.7,3.32088377]
["bitfinex","ETHUSD",1754095019285,1.04391123,3489.2,3488.7,0.4545]
["bitfinex","ETHUSD",1754095019511,3.9099177,3489.2,3488.7,0.4545]
["bitfinex","ETHUSD",1754095019712,4.3628177,3489.2,3488.7,0.4545]
["bitfinex","ETHUSD",1754095019877,1.17197035,3489.1,3488.7,0.4545]
["bitfinex","ETHUSD",1754095020078,4.486,3489.0,3488.7,0.4545]
["bitfinex","ETHUSD",1754095020292,4.486,3489.0,3488.5,2.8665582]
["bitfinex","ETHUSD",1754095020494,2.86623291,3488.9,3488.2,2.86674034]
["bitfinex","ETHUSD",1754095020838,1.13903386,3488.8,3488.3,0.4545]
["bitfinex","ETHUSD",1754095021035,4.484,3488.7,3488.4,0.4545]
["bitfinex","ETHUSD",1754095021931,4.484,3488.7,3488.0,0.4597]
["bitfinex","ETHUSD",1754095022134,0.02885012,3488.6,3488.0,3.78115287]
["bitfinex","ETHUSD",1754095022311,0.02885012,3488.6,3488.1,2.86688478]
["bitfinex","ETHUSD",1754095022494,4.484,3488.7,3488.1,2.86688478]
["bitfinex","ETHUSD",1754095022694,4.484,3488.7,3487.7,0.002]
["bitfinex","ETHUSD",1754095022695,5.64840178,3488.7,3487.7,0.002]
["bitfinex","ETHUSD",1754095022936,2.86670345,3488.4,3487.7,2.86916395]
["bitfinex","ETHUSD",1754095023139,4.484,3488.3,3487.7,2.86916395]
["bitfinex","ETHUSD",1754095023305,4.484,3488.3,3487.8,2.86711835]
["bitfinex","ETHUSD",1754095023505,4.484,3488.4,3487.9,0.9142]
["bitfinex","ETHUSD",1754095023703,4.484,3488.4,3488.1,2.86687767]
["bitfinex","ETHUSD",1754095024093,4.484,3488.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1754095024407,4.484,3488.4,3488.3,3.78092591]
["bitfinex","ETHUSD",1754095025509,4.482,3489.3,3488.3,1.57898036]
["bitfinex","ETHUSD",1754095025718,7.021,3489.4,3488.4,0.94286643]
["bitfinex","ETHUSD",1754095025719,4.483,3489.2,3488.4,0.94286643]
["bitfinex","ETHUSD",1754095025907,4.483,3489.2,3489.1,2.86602162]
["bitfinex","ETHUSD",1754095026235,4.485,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1754095026541,4.485,3489.4,3489.3,3.78010433]
["bitfinex","ETHUSD",1754095027054,0.001,3489.4,3489.3,4.44471693]
["bitfinex","ETHUSD",1754095027567,1e-08,3489.4,3489.3,8.92871693]
["bitfinex","ETHUSD",1754095027919,1e-08,3489.4,3489.3,11.92871693]
["bitfinex","ETHUSD",1754095028143,1e-08,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1754095028460,1e-08,3489.8,3489.7,5.89423158]
["bitfinex","ETHUSD",1754095028782,1e-08,3489.8,3489.7,6.92297583]
["bitfinex","ETHUSD",1754095029822,0.001,3490.2,3489.7,6.92297583]
["bitfinex","ETHUSD",1754095030048,0.001,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1754095030249,0.001,3490.2,3490.1,4.29619385]
["bitfinex","ETHUSD",1754095030457,0.001,3490.2,3490.1,5.21039385]
["bitfinex","ETHUSD",1754095030661,0.001,3490.2,3490.1,5.35359385]
["bitfinex","ETHUSD",1754095032020,0.001,3490.2,3490.1,8.35359385]
["bitfinex","ETHUSD",1754095032327,0.001,3490.2,3490.1,8.32494138]
["bitfinex","ETHUSD",1754095032939,0.001,3490.3,3490.2,5.86516532]
["bitfinex","ETHUSD",1754095033140,0.001,3490.3,3490.2,12.11164604]
["bitfinex","ETHUSD",1754095033740,1e-08,3490.3,3490.2,28.027191]
["bitfinex","ETHUSD",1754095034855,1e-08,3490.3,3490.2,28.029191]
["bitfinex","ETHUSD",1754095036944,1e-08,3490.5,3490.4,6.41500114]
["bitfinex","ETHUSD",1754095037166,1e-08,3490.5,3490.4,6.55820114]
["bitfinex","ETHUSD",1754095037469,1e-08,3490.5,3490.4,7.47240114]
["bitfinex","ETHUSD",1754095038172,1e-08,3490.5,3490.4,11.94740114]
["bitfinex","ETHUSD",1754095039026,0.4529,3492.0,3490.4,11.94740114]
["bitfinex","ETHUSD",1754095039027,0.4529,3492.0,3491.8,2.86382329]
["bitfinex","ETHUSD",1754095039236,0.4529,3492.0,3491.9,2.86377044]
["bitfinex","ETHUSD",1754095039430,0.4529,3492.0,3491.9,3.00697044]
["bitfinex","ETHUSD",1754095039866,0.8403,3492.0,3491.9,3.00697044]
["bitfinex","ETHUSD",1754095040074,0.8403,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754095040374,1.75358641,3492.4,3492.2,2.86348959]
["bitfinex","ETHUSD",1754095040571,1.75358641,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754095040945,1.75358641,3492.4,3492.3,3.00664243]
["bitfinex","ETHUSD",1754095041149,2.20648641,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754095041455,2.20648641,3492.4,3492.3,3.00664243]
["bitfinex","ETHUSD",1754095042475,2.46597505,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754095042678,2.85337505,3492.4,3491.9,2.86371304]
["bitfinex","ETHUSD",1754095042874,2.01307505,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754095043079,1.34155544,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754095043539,0.50205544,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754095043737,0.8395,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754095044141,0.4521,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754095044344,0.8395,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754095044583,1.41129852,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754095045176,4.27482294,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754095045377,1.41129852,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754095045593,0.8395,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754095045785,0.4521,3492.1,3491.5,4.471]
["bitfinex","ETHUSD",1754095046085,0.4521,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754095047080,1.37245586,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754095047278,1.51565586,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754095047489,0.1432,3491.7,3490.3,4.47]
["bitfinex","ETHUSD",1754095047690,3.00720449,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1754095047992,0.4521,3491.6,3491.1,0.1432]
["bitfinex","ETHUSD",1754095048193,3.0071622,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1754095048374,2.86427713,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1754095048550,3.70361639,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754095048752,0.8395,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754095048993,3.70371002,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754095049173,0.4521,3491.4,3491.1,3.00762623]
["bitfinex","ETHUSD",1754095049380,0.4521,3491.3,3491.1,3.00762623]
["bitfinex","ETHUSD",1754095049578,1.75458641,3492.4,3491.2,0.95934344]
["bitfinex","ETHUSD",1754095049754,2.86352442,3492.2,3491.4,2.86412884]
["bitfinex","ETHUSD",1754095049957,2.86352442,3492.2,3491.3,2.86423361]
["bitfinex","ETHUSD",1754095049958,0.4521,3492.1,3491.3,2.86423361]
["bitfinex","ETHUSD",1754095050294,0.37030244,3492.0,3491.6,2.86400984]
["bitfinex","ETHUSD",1754095050499,0.4521,3491.9,3491.6,2.86400984]
["bitfinex","ETHUSD",1754095050700,0.4521,3491.8,3491.2,0.4893]
["bitfinex","ETHUSD",1754095051008,0.4521,3491.8,3491.4,2.86413221]
["bitfinex","ETHUSD",1754095051379,0.4521,3491.8,3491.5,2.86408102]
["bitfinex","ETHUSD",1754095051576,0.4521,3491.8,3491.4,2.86415111]
["bitfinex","ETHUSD",1754095052180,0.4521,3491.8,3491.4,2.86410061]
["bitfinex","ETHUSD",1754095052514,1.75458641,3492.4,3491.5,0.9307]
["bitfinex","ETHUSD",1754095052668,1.75458641,3492.4,3491.6,0.9307]
["bitfinex","ETHUSD",1754095053009,1.75458641,3492.4,3492.1,2.86353152]
["bitfinex","ETHUSD",1754095053207,1.75458641,3492.4,3492.2,2.86351931]
["bitfinex","ETHUSD",1754095053505,1.75458641,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1754095053801,1.75458641,3492.4,3492.2,2.86351811]
["bitfinex","ETHUSD",1754095054161,1.75458641,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1754095054364,1.75458641,3492.4,3491.9,0.4893]
["bitfinex","ETHUSD",1754095054566,1.75458641,3492.4,3492.2,2.86345413]
["bitfinex","ETHUSD",1754095055486,1.75458641,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1754095056370,1.75458641,3492.4,3492.3,3.35274243]
["bitfinex","ETHUSD",1754095056567,1.75458641,3492.4,3492.3,4.41577621]
["bitfinex","ETHUSD",1754095057013,0.001,3492.4,3492.3,4.41577621]
["bitfinex","ETHUSD",1754095057304,0.001,3492.4,3492.3,8.88177621]
["bitfinex","ETHUSD",1754095058602,1e-08,3492.4,3492.3,11.88177621]
["bitfinex","ETHUSD",1754095058912,1e-08,3492.4,3492.3,12.43177621]
["bitfinex","ETHUSD",1754095059215,1e-08,3492.5,3492.4,5.86336043]
["bitfinex","ETHUSD",1754095059378,1e-08,3492.5,3492.4,8.90993363]
["bitfinex","ETHUSD",1754095059579,1e-08,3492.5,3492.4,9.05313363]
["bitfinex","ETHUSD",1754095060717,1e-08,3492.9,3492.8,5.86303252]
["bitfinex","ETHUSD",1754095060922,1e-08,3492.9,3492.8,26.10137748]
["bitfinex","ETHUSD",1754095061078,1e-08,3492.9,3492.8,27.72527748]
["bitfinex","ETHUSD",1754095061282,1e-08,3492.9,3492.8,28.60499159]
["bitfinex","ETHUSD",1754095061520,0.001,3494.4,3492.8,28.60499159]
["bitfinex","ETHUSD",1754095061521,0.001,3494.4,3493.0,3.0]
["bitfinex","ETHUSD",1754095061719,0.001,3494.4,3494.3,3.0050035]
["bitfinex","ETHUSD",1754095062781,0.001,3494.4,3494.3,3.82112153]
["bitfinex","ETHUSD",1754095063821,0.001,3494.8,3494.7,5.86147594]
["bitfinex","ETHUSD",1754095064032,0.001,3494.8,3494.7,11.120916]
["bitfinex","ETHUSD",1754095064241,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095064586,0.001,3494.8,3494.7,7.34147594]
["bitfinex","ETHUSD",1754095064785,0.001,3494.8,3494.7,7.83077594]
["bitfinex","ETHUSD",1754095065011,0.001,3494.8,3494.7,3.35077594]
["bitfinex","ETHUSD",1754095065214,0.001,3494.8,3494.7,3.37939069]
["bitfinex","ETHUSD",1754095065424,0.001,3494.8,3494.7,4.04762682]
["bitfinex","ETHUSD",1754095065597,0.001,3494.8,3494.7,4.46041207]
["bitfinex","ETHUSD",1754095065793,0.001,3494.8,3494.7,8.49901207]
["bitfinex","ETHUSD",1754095067820,0.001,3494.8,3494.7,8.27217594]
["bitfinex","ETHUSD",1754095069914,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095070082,0.001,3494.8,3494.7,7.34347594]
["bitfinex","ETHUSD",1754095070283,0.001,3494.8,3494.7,7.9137806]
["bitfinex","ETHUSD",1754095070491,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095070729,0.001,3494.8,3494.7,7.34247594]
["bitfinex","ETHUSD",1754095070923,0.4531,3494.8,3494.7,7.34247594]
["bitfinex","ETHUSD",1754095071293,0.4531,3494.8,3494.7,4.48]
["bitfinex","ETHUSD",1754095071633,0.8405,3494.8,3494.5,4.479]
["bitfinex","ETHUSD",1754095071842,0.8224,3494.7,3494.4,2.86171817]
["bitfinex","ETHUSD",1754095072122,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095073246,0.8234,3494.8,3494.6,0.1432]
["bitfinex","ETHUSD",1754095073444,2.86159662,3494.6,3494.1,4.481]
["bitfinex","ETHUSD",1754095073612,0.1442,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754095073613,0.8224,3494.5,3494.3,0.1432]
["bitfinex","ETHUSD",1754095073946,0.1442,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754095073947,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095074158,0.001,3494.8,3494.7,3.00467594]
["bitfinex","ETHUSD",1754095074927,0.001,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095075132,0.8234,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095075446,0.436,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095075640,0.436,3494.8,3494.7,3.00467594]
["bitfinex","ETHUSD",1754095075825,0.001,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095076047,0.436,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095076413,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095076635,0.001,3494.8,3494.7,4.37608015]
["bitfinex","ETHUSD",1754095076915,0.436,3494.8,3494.4,4.482]
["bitfinex","ETHUSD",1754095077114,0.435,3494.7,3494.5,2.86155971]
["bitfinex","ETHUSD",1754095077539,0.435,3494.7,3494.4,7.3436856]
["bitfinex","ETHUSD",1754095078251,0.435,3494.7,3494.4,4.482]
["bitfinex","ETHUSD",1754095078459,0.001,3494.8,3494.4,4.9302]
["bitfinex","ETHUSD",1754095078668,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095078820,0.001,3494.8,3494.7,7.34547594]
["bitfinex","ETHUSD",1754095079951,0.001,3494.8,3494.6,2.86153586]
["bitfinex","ETHUSD",1754095080151,2.86170266,3494.5,3493.6,2.86237691]
["bitfinex","ETHUSD",1754095080354,1.50581617,3494.4,3493.1,4.484]
["bitfinex","ETHUSD",1754095080568,1.50581617,3494.4,3494.0,2.86198634]
["bitfinex","ETHUSD",1754095080569,0.435,3494.3,3494.0,2.86198634]
["bitfinex","ETHUSD",1754095080740,0.435,3494.3,3493.9,2.86210357]
["bitfinex","ETHUSD",1754095081128,0.3874,3494.7,3493.6,0.494]
["bitfinex","ETHUSD",1754095081333,0.435,3494.7,3494.2,2.86183773]
["bitfinex","ETHUSD",1754095081563,0.435,3494.7,3494.3,2.86173435]
["bitfinex","ETHUSD",1754095081765,0.435,3494.7,3494.2,0.494]
["bitfinex","ETHUSD",1754095081933,0.435,3494.7,3494.2,3.35585218]
["bitfinex","ETHUSD",1754095082128,0.001,3494.8,3494.3,2.86178463]
["bitfinex","ETHUSD",1754095082359,0.001,3494.8,3494.2,1.56448854]
["bitfinex","ETHUSD",1754095082949,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095083148,0.001,3494.8,3494.4,2.86172161]
["bitfinex","ETHUSD",1754095083351,0.436,3494.8,3494.4,2.86172161]
["bitfinex","ETHUSD",1754095083582,0.436,3494.8,3494.3,4.49]
["bitfinex","ETHUSD",1754095083738,0.436,3494.8,3494.5,2.86158512]
["bitfinex","ETHUSD",1754095084223,0.436,3494.8,3494.5,2.86161791]
["bitfinex","ETHUSD",1754095084378,0.001,3494.8,3494.5,0.73516179]
["bitfinex","ETHUSD",1754095084887,0.435,3494.7,3493.7,0.54296]
["bitfinex","ETHUSD",1754095085180,3.68388684,3494.7,3494.0,2.86201029]
["bitfinex","ETHUSD",1754095085380,2.86164764,3494.5,3493.8,2.86216299]
["bitfinex","ETHUSD",1754095085590,2.86164764,3494.5,3493.6,2.86237473]
["bitfinex","ETHUSD",1754095085591,0.8224,3494.4,3492.9,0.494]
["bitfinex","ETHUSD",1754095085793,0.95013092,3494.3,3493.1,2.86278663]
["bitfinex","ETHUSD",1754095086076,2.86217496,3493.9,3493.2,2.86269054]
["bitfinex","ETHUSD",1754095086273,2.86197788,3494.1,3493.2,2.86269054]
["bitfinex","ETHUSD",1754095086436,3.435,3494.1,3493.4,2.86248589]
["bitfinex","ETHUSD",1754095086634,2.86207872,3494.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754095087030,3.0,3494.4,3493.6,2.86229647]
["bitfinex","ETHUSD",1754095087031,2.86173281,3494.4,3493.6,2.86229647]
["bitfinex","ETHUSD",1754095087235,3.0,3494.7,3493.6,2.86229647]
["bitfinex","ETHUSD",1754095087483,2.86181074,3494.3,3493.6,2.86229647]
["bitfinex","ETHUSD",1754095087697,0.436,3494.8,3493.9,0.002]
["bitfinex","ETHUSD",1754095087857,5.86148384,3494.7,3494.0,2.86198181]
["bitfinex","ETHUSD",1754095088070,1.00962072,3494.7,3494.1,2.8619563]
["bitfinex","ETHUSD",1754095088560,3.87110034,3494.7,3494.1,2.8619563]
["bitfinex","ETHUSD",1754095088903,2.86157553,3494.6,3493.9,0.002]
["bitfinex","ETHUSD",1754095089102,0.78571963,3494.6,3493.9,2.86410382]
["bitfinex","ETHUSD",1754095089256,3.64728211,3494.6,3493.9,0.002]
["bitfinex","ETHUSD",1754095089457,0.78571963,3494.6,3493.9,0.002]
["bitfinex","ETHUSD",1754095090000,0.435,3494.5,3493.9,2.86407566]
["bitfinex","ETHUSD",1754095091001,0.02885012,3494.4,3493.9,0.002]
["bitfinex","ETHUSD",1754095091159,2.89057173,3494.4,3493.9,0.002]
["bitfinex","ETHUSD",1754095091355,0.8224,3494.3,3493.9,0.002]
["bitfinex","ETHUSD",1754095091798,0.3874,3494.3,3493.9,0.002]
["bitfinex","ETHUSD",1754095092010,2.86154104,3494.7,3494.0,3.80558717]
["bitfinex","ETHUSD",1754095092160,2.86240868,3494.8,3494.1,2.86195242]
["bitfinex","ETHUSD",1754095092355,3.0,3494.7,3494.1,2.86195242]
["bitfinex","ETHUSD",1754095092773,0.91686554,3494.8,3494.2,2.86185114]
["bitfinex","ETHUSD",1754095092989,3.001,3494.8,3494.2,2.86185114]
["bitfinex","ETHUSD",1754095093468,3.001,3494.8,3494.3,2.86179189]
["bitfinex","ETHUSD",1754095093682,0.001,3494.8,3494.0,0.494]
["bitfinex","ETHUSD",1754095093885,0.001,3494.8,3494.4,2.8616478]
["bitfinex","ETHUSD",1754095094400,0.001,3494.8,3494.4,2.86171596]
["bitfinex","ETHUSD",1754095096030,0.001,3494.8,3494.5,2.86163355]
["bitfinex","ETHUSD",1754095096406,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095096933,0.001,3494.8,3494.7,3.80507594]
["bitfinex","ETHUSD",1754095097229,0.001,3494.8,3494.7,3.94827594]
["bitfinex","ETHUSD",1754095097614,0.001,3494.8,3494.7,3.49867594]
["bitfinex","ETHUSD",1754095099739,0.001,3494.8,3494.7,3.94827594]
["bitfinex","ETHUSD",1754095101135,0.001,3494.8,3494.7,3.49867594]
["bitfinex","ETHUSD",1754095102319,0.001,3494.8,3493.5,2.8624542]
["bitfinex","ETHUSD",1754095102320,3.67964541,3494.8,3493.5,2.8624542]
["bitfinex","ETHUSD",1754095102538,1.93366454,3494.7,3494.0,2.86204922]
["bitfinex","ETHUSD",1754095102853,2.86204922,3494.0,3492.9,0.4974]
["bitfinex","ETHUSD",1754095103057,0.8172,3494.6,3492.9,0.4974]
["bitfinex","ETHUSD",1754095103058,2.86199646,3494.1,3493.4,2.86253292]
["bitfinex","ETHUSD",1754095103275,3.32069934,3494.0,3493.2,0.4974]
["bitfinex","ETHUSD",1754095103412,8.29640877,3494.0,3492.8,4.9864]
["bitfinex","ETHUSD",1754095103613,8.29640877,3494.0,3493.0,2.86286671]
["bitfinex","ETHUSD",1754095103932,4.06715955,3494.0,3493.6,0.4974]
["bitfinex","ETHUSD",1754095104108,3.0,3494.0,3493.6,0.4974]
["bitfinex","ETHUSD",1754095104309,3.0,3494.0,3493.7,2.86228827]
["bitfinex","ETHUSD",1754095104557,0.55,3495.0,3493.9,0.4994]
["bitfinex","ETHUSD",1754095104709,4.494,3494.8,3493.9,0.9672]
["bitfinex","ETHUSD",1754095104919,4.494,3494.8,3494.0,0.4974]
["bitfinex","ETHUSD",1754095104920,7.35544969,3494.8,3494.0,0.4974]
["bitfinex","ETHUSD",1754095105116,2.86154688,3494.7,3494.0,3.35939817]
["bitfinex","ETHUSD",1754095105350,3.0,3494.7,3494.1,2.86196053]
["bitfinex","ETHUSD",1754095106020,3.0,3494.7,3494.0,0.4974]
["bitfinex","ETHUSD",1754095106219,3.0,3494.7,3494.2,2.86185304]
["bitfinex","ETHUSD",1754095106423,3.0,3494.7,3494.2,0.4974]
["bitfinex","ETHUSD",1754095106620,0.001,3494.8,3494.4,2.8616577]
["bitfinex","ETHUSD",1754095106933,0.001,3494.8,3494.5,3.35903131]
["bitfinex","ETHUSD",1754095107131,0.001,3494.8,3494.5,0.9652]
["bitfinex","ETHUSD",1754095107335,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095107735,0.001,3494.8,3494.7,3.35887594]
["bitfinex","ETHUSD",1754095108440,0.001,3494.8,3494.7,0.4974]
["bitfinex","ETHUSD",1754095109296,0.001,3494.8,3494.7,3.35887594]
["bitfinex","ETHUSD",1754095110372,0.001,3494.8,3494.6,2.86147927]
["bitfinex","ETHUSD",1754095110585,0.001,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095111192,0.001,3494.8,3494.7,3.35887594]
["bitfinex","ETHUSD",1754095111492,0.001,3494.8,3494.7,0.4974]
["bitfinex","ETHUSD",1754095111800,0.4308,3494.8,3493.9,0.002]
["bitfinex","ETHUSD",1754095111946,0.001,3494.8,3494.2,2.86188244]
["bitfinex","ETHUSD",1754095112147,1.40407379,3494.8,3494.0,0.002]
["bitfinex","ETHUSD",1754095112390,0.8172,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754095112558,4.487,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095112759,7.34860723,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095112970,4.9168,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095113161,6.73592329,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095113796,9.59749135,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095114009,6.73592329,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754095114147,3.001,3494.8,3494.3,0.4974]
["bitfinex","ETHUSD",1754095114396,3.001,3494.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754095114900,0.001,3494.8,3494.6,0.4974]
["bitfinex","ETHUSD",1754095115095,0.001,3494.8,3494.6,3.3589549]
["bitfinex","ETHUSD",1754095115534,0.001,3494.8,3494.6,0.4974]
["bitfinex","ETHUSD",1754095115897,0.001,3494.8,3494.5,3.00482473]
["bitfinex","ETHUSD",1754095116205,0.001,3494.8,3494.6,0.4974]
["bitfinex","ETHUSD",1754095116406,0.001,3494.8,3494.4,2.86166798]
["bitfinex","ETHUSD",1754095116809,0.001,3494.8,3494.2,0.4974]
["bitfinex","ETHUSD",1754095117097,4.9178,3494.7,3494.1,2.86191242]
["bitfinex","ETHUSD",1754095117300,4.9178,3494.7,3494.0,2.86403759]
["bitfinex","ETHUSD",1754095117528,4.9178,3494.7,3494.1,2.86196731]
["bitfinex","ETHUSD",1754095117723,0.81676163,3494.6,3494.1,2.86196731]
["bitfinex","ETHUSD",1754095118620,0.81676163,3494.6,3494.1,2.86194501]
["bitfinex","ETHUSD",1754095119403,0.001,3494.8,3494.2,0.9652]
["bitfinex","ETHUSD",1754095119707,2.86147823,3494.7,3494.1,2.86195438]
["bitfinex","ETHUSD",1754095119913,2.86153083,3494.7,3494.0,2.86402562]
["bitfinex","ETHUSD",1754095121057,6.41196731,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095121254,2.86262819,3493.3,3492.2,0.4974]
["bitfinex","ETHUSD",1754095121456,2.86157039,3494.6,3492.3,3.52603442]
["bitfinex","ETHUSD",1754095121758,3.0,3494.4,3493.7,2.86227374]
["bitfinex","ETHUSD",1754095121959,2.8618154,3494.3,3493.7,0.4974]
["bitfinex","ETHUSD",1754095122254,3.0,3494.4,3493.8,2.86220327]
["bitfinex","ETHUSD",1754095122467,1.11264488,3494.3,3493.8,2.86220327]
["bitfinex","ETHUSD",1754095122632,0.7738071,3494.6,3493.9,0.9652]
["bitfinex","ETHUSD",1754095122955,4.495,3494.5,3494.0,3.35937941]
["bitfinex","ETHUSD",1754095123155,4.495,3494.5,3494.1,0.4974]
["bitfinex","ETHUSD",1754095123331,4.495,3494.5,3494.2,0.4974]
["bitfinex","ETHUSD",1754095123537,0.001,3494.8,3494.3,0.4974]
["bitfinex","ETHUSD",1754095123718,4.497,3494.8,3494.4,0.4974]
["bitfinex","ETHUSD",1754095123921,4.497,3494.8,3494.4,3.35910588]
["bitfinex","ETHUSD",1754095124322,4.52585012,3494.8,3494.4,3.35910588]
["bitfinex","ETHUSD",1754095124558,4.52585012,3494.8,3494.4,0.4974]
["bitfinex","ETHUSD",1754095124732,4.52585012,3494.8,3494.4,3.35911746]
["bitfinex","ETHUSD",1754095125062,4.497,3494.8,3494.5,0.4974]
["bitfinex","ETHUSD",1754095125436,4.91243977,3494.8,3494.0,3.35943612]
["bitfinex","ETHUSD",1754095125620,4.91243977,3494.8,3494.3,2.86179207]
["bitfinex","ETHUSD",1754095126027,4.91243977,3494.8,3494.3,3.35919207]
["bitfinex","ETHUSD",1754095126227,4.91243977,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754095126424,0.83467589,3494.7,3494.4,0.1432]
["bitfinex","ETHUSD",1754095129560,0.41643977,3494.8,3494.5,0.4974]
["bitfinex","ETHUSD",1754095129763,0.41643977,3494.8,3494.6,0.4974]
["bitfinex","ETHUSD",1754095130264,3.2778931,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754095130472,0.41643977,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754095130642,0.50526398,3494.7,3494.4,0.1432]
["bitfinex","ETHUSD",1754095131327,0.50526398,3494.7,3494.4,0.6406]
["bitfinex","ETHUSD",1754095131526,1.4043,3494.6,3494.0,0.002]
["bitfinex","ETHUSD",1754095131725,3.0,3494.2,3494.0,0.002]
["bitfinex","ETHUSD",1754095131927,4.49,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095132177,8.1421434,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095132324,8.6090434,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095132533,12.5464434,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095133063,11.6921434,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095133305,11.6090434,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095133605,3.0,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095133790,10.35196731,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095134302,11.75626731,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754095135905,11.75626731,3494.1,3494.0,1e-08]
["bitfinex","ETHUSD",1754095136867,2.86319774,3492.6,3492.1,0.4576]
["bitfinex","ETHUSD",1754095137083,2.86270468,3493.2,3491.7,2.86385676]
["bitfinex","ETHUSD",1754095137084,4.5,3492.5,3491.7,0.4576]
["bitfinex","ETHUSD",1754095137301,0.02885012,3492.4,3491.7,0.4576]
["bitfinex","ETHUSD",1754095137481,2.86377183,3491.9,3491.7,0.4576]
["bitfinex","ETHUSD",1754095137682,4.501,3491.9,3491.7,0.4576]
["bitfinex","ETHUSD",1754095137886,4.501,3492.2,3491.8,0.9277]
["bitfinex","ETHUSD",1754095138075,4.501,3492.2,3491.9,0.9277]
["bitfinex","ETHUSD",1754095138275,4.501,3492.2,3492.0,0.4576]
["bitfinex","ETHUSD",1754095139297,4.9679,3492.2,3491.4,0.4576]
["bitfinex","ETHUSD",1754095139467,4.9679,3492.2,3490.6,3.85675073]
["bitfinex","ETHUSD",1754095139468,0.55,3491.8,3490.8,0.4576]
["bitfinex","ETHUSD",1754095139676,2.86429483,3491.3,3490.5,0.4596]
["bitfinex","ETHUSD",1754095139913,2.86482702,3490.7,3490.5,0.4596]
["bitfinex","ETHUSD",1754095140082,0.4669,3491.4,3490.5,0.4596]
["bitfinex","ETHUSD",1754095140083,4.501,3490.9,3490.6,0.4576]
["bitfinex","ETHUSD",1754095140282,4.502,3490.9,3490.7,0.4576]
["bitfinex","ETHUSD",1754095140609,3.0,3491.5,3490.9,2.86455687]
["bitfinex","ETHUSD",1754095140811,0.49679,3492.1,3491.0,0.9277]
["bitfinex","ETHUSD",1754095141012,4.502,3492.0,3491.3,2.86426259]
["bitfinex","ETHUSD",1754095141310,4.502,3492.0,3491.1,0.9277]
["bitfinex","ETHUSD",1754095141311,4.503,3492.0,3491.4,3.79182116]
["bitfinex","ETHUSD",1754095141511,4.503,3492.0,3491.6,2.86396233]
["bitfinex","ETHUSD",1754095141680,4.503,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754095141882,3.55,3491.9,3491.7,0.1432]
["bitfinex","ETHUSD",1754095142212,3.0,3491.6,3490.8,0.1432]
["bitfinex","ETHUSD",1754095142366,0.02885012,3491.5,3490.7,0.4576]
["bitfinex","ETHUSD",1754095142573,2.86457342,3491.0,3490.5,0.002]
["bitfinex","ETHUSD",1754095142772,5.00575012,3490.9,3490.5,0.002]
["bitfinex","ETHUSD",1754095143004,2.8648106,3490.7,3490.5,0.002]
["bitfinex","ETHUSD",1754095143186,7.84151768,3490.9,3490.5,0.002]
["bitfinex","ETHUSD",1754095143187,4.9769,3490.9,3490.5,0.002]
["bitfinex","ETHUSD",1754095143378,2.86480523,3490.7,3490.5,0.002]
["bitfinex","ETHUSD",1754095143576,4.513,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754095144461,2.8635686,3492.2,3490.5,0.74629833]
["bitfinex","ETHUSD",1754095144611,3.0,3492.0,3490.5,0.4721]
["bitfinex","ETHUSD",1754095144770,3.0,3491.6,3491.0,2.86443238]
["bitfinex","ETHUSD",1754095145115,4.519,3491.5,3491.4,2.86412555]
["bitfinex","ETHUSD",1754095145274,4.519,3491.5,3491.4,3.32172555]
["bitfinex","ETHUSD",1754095145683,4.519,3491.5,3491.4,0.4576]
["bitfinex","ETHUSD",1754095145884,4.519,3491.5,3491.2,2.86431218]
["bitfinex","ETHUSD",1754095146119,4.519,3491.5,3491.3,0.4576]
["bitfinex","ETHUSD",1754095146305,4.519,3491.5,3491.3,3.32185474]
["bitfinex","ETHUSD",1754095146507,4.9709,3491.5,3490.8,0.4576]
["bitfinex","ETHUSD",1754095146695,2.86418102,3491.4,3490.8,0.4576]
["bitfinex","ETHUSD",1754095146896,7.83501781,3491.5,3490.8,3.32220802]
["bitfinex","ETHUSD",1754095147100,0.78350178,3491.4,3491.0,2.86450658]
["bitfinex","ETHUSD",1754095147297,0.78350178,3491.4,3490.8,0.4701]
["bitfinex","ETHUSD",1754095147494,3.64773695,3491.4,3490.7,3.32230401]
["bitfinex","ETHUSD",1754095147816,3.64773695,3491.4,3490.8,2.86465256]
["bitfinex","ETHUSD",1754095148021,0.31879619,3491.3,3490.8,2.86465256]
["bitfinex","ETHUSD",1754095148226,0.31879619,3491.3,3490.8,3.32225256]
["bitfinex","ETHUSD",1754095148608,0.31879619,3491.3,3490.9,0.4576]
["bitfinex","ETHUSD",1754095148801,0.31879619,3491.3,3490.9,2.864559]
["bitfinex","ETHUSD",1754095149036,3.18306856,3491.3,3490.9,0.4576]
["bitfinex","ETHUSD",1754095149201,4.519,3491.5,3491.1,2.86442668]
["bitfinex","ETHUSD",1754095149536,4.519,3491.5,3491.2,0.4576]
["bitfinex","ETHUSD",1754095150634,2.8641828,3491.4,3490.8,3.79235315]
["bitfinex","ETHUSD",1754095150935,4.519,3491.5,3490.8,3.32224205]
["bitfinex","ETHUSD",1754095151135,3.60252478,3491.4,3490.8,3.32224205]
["bitfinex","ETHUSD",1754095151349,0.55,3492.1,3490.9,0.4576]
["bitfinex","ETHUSD",1754095151643,2.86395827,3491.7,3491.1,2.86441783]
["bitfinex","ETHUSD",1754095151843,3.32506785,3492.2,3491.2,0.4576]
["bitfinex","ETHUSD",1754095152134,5.8638718,3491.8,3491.2,0.4576]
["bitfinex","ETHUSD",1754095152336,4.516,3491.7,3491.2,0.4576]
["bitfinex","ETHUSD",1754095152541,4.516,3491.7,3491.2,3.32188616]
["bitfinex","ETHUSD",1754095152698,4.516,3491.7,3491.3,3.32181941]
["bitfinex","ETHUSD",1754095153038,4.516,3491.7,3491.4,0.6008]
["bitfinex","ETHUSD",1754095153239,0.76592,3491.6,3491.4,0.6008]
["bitfinex","ETHUSD",1754095153448,4.513,3492.0,3491.5,0.9277]
["bitfinex","ETHUSD",1754095153748,4.513,3492.0,3491.6,0.4576]
["bitfinex","ETHUSD",1754095154494,7.37669602,3492.0,3491.6,0.4576]
["bitfinex","ETHUSD",1754095154694,2.86423194,3491.4,3490.6,0.4701]
["bitfinex","ETHUSD",1754095154894,4.79742319,3491.3,3490.7,2.86467744]
["bitfinex","ETHUSD",1754095155141,4.79742319,3491.3,3490.6,0.9277]
["bitfinex","ETHUSD",1754095155142,4.79742319,3491.3,3490.6,0.4701]
["bitfinex","ETHUSD",1754095155346,4.79742319,3491.3,3491.1,2.86439452]
["bitfinex","ETHUSD",1754095155639,4.79742319,3491.3,3491.1,3.32199452]
["bitfinex","ETHUSD",1754095156340,0.47974232,3491.2,3490.8,2.86460409]
["bitfinex","ETHUSD",1754095156630,0.47974232,3491.2,3490.7,2.86469944]
["bitfinex","ETHUSD",1754095156929,0.47974232,3491.2,3490.7,3.32229944]
["bitfinex","ETHUSD",1754095157500,2.86453266,3491.0,3490.5,0.002]
["bitfinex","ETHUSD",1754095157695,4.509,3490.9,3490.5,0.002]
["bitfinex","ETHUSD",1754095157895,0.81414439,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1754095158091,3.47974232,3491.2,3491.0,0.4576]
["bitfinex","ETHUSD",1754095158897,3.47974232,3491.2,3491.0,3.32207805]
["bitfinex","ETHUSD",1754095159145,6.34409023,3491.2,3491.0,0.4576]
["bitfinex","ETHUSD",1754095159463,3.47974232,3491.2,3490.6,0.9277]
["bitfinex","ETHUSD",1754095159637,3.47974232,3491.2,3490.7,2.86472776]
["bitfinex","ETHUSD",1754095159806,1.11384529,3491.1,3490.7,2.86472776]
["bitfinex","ETHUSD",1754095160014,9.88410821,3491.5,3490.9,2.86459079]
["bitfinex","ETHUSD",1754095160015,11.528,3491.5,3490.9,2.86459079]
["bitfinex","ETHUSD",1754095160240,11.528,3491.5,3491.0,3.32210873]
["bitfinex","ETHUSD",1754095160408,7.02,3491.5,3491.4,2.86418055]
["bitfinex","ETHUSD",1754095160733,4.508,3491.5,3491.4,3.32178055]
["bitfinex","ETHUSD",1754095162137,0.55,3492.5,3491.4,0.9148]
["bitfinex","ETHUSD",1754095162341,2.86362097,3492.1,3491.5,2.8640391]
["bitfinex","ETHUSD",1754095162636,4.509,3492.0,3491.5,2.8640391]
["bitfinex","ETHUSD",1754095162838,7.37271327,3492.0,3491.0,0.4808]
["bitfinex","ETHUSD",1754095163138,7.84514117,3492.0,3491.1,2.86442668]
["bitfinex","ETHUSD",1754095163347,0.76612145,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754095163703,2.86393447,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754095163908,7.84733447,3491.7,3491.6,0.1432]
["bitfinex","ETHUSD",1754095164127,7.84733447,3491.7,3491.0,3.34528734]
["bitfinex","ETHUSD",1754095164128,4.9834,3491.7,3490.8,3.34539923]
["bitfinex","ETHUSD",1754095164338,2.86424964,3491.4,3491.0,0.1432]
["bitfinex","ETHUSD",1754095164509,4.51,3491.3,3491.0,0.1432]
["bitfinex","ETHUSD",1754095166859,3.72365251,3491.8,3491.3,2.86420871]
["bitfinex","ETHUSD",1754095166860,3.0,3491.7,3491.3,2.86420871]
["bitfinex","ETHUSD",1754095167004,4.511,3491.8,3491.2,0.1432]
["bitfinex","ETHUSD",1754095167005,4.511,3491.8,3491.4,3.34493463]
["bitfinex","ETHUSD",1754095167211,4.511,3491.8,3491.5,0.4808]
["bitfinex","ETHUSD",1754095167455,4.97642,3491.8,3491.5,0.4808]
["bitfinex","ETHUSD",1754095167609,4.511,3491.8,3491.6,3.34479239]
["bitfinex","ETHUSD",1754095167811,4.511,3491.8,3491.7,0.4808]
["bitfinex","ETHUSD",1754095168660,0.1432,3492.1,3491.7,0.4808]
["bitfinex","ETHUSD",1754095168855,4.509,3492.3,3492.0,2.86368843]
["bitfinex","ETHUSD",1754095169158,4.509,3492.3,3492.1,3.34438223]
["bitfinex","ETHUSD",1754095169312,4.509,3492.3,3492.2,3.34432442]
["bitfinex","ETHUSD",1754095170015,4.509,3492.3,3492.2,3.80152442]
["bitfinex","ETHUSD",1754095170807,2.86268103,3493.3,3492.4,2.86329274]
["bitfinex","ETHUSD",1754095171007,2.86297711,3492.9,3492.0,4.9888]
["bitfinex","ETHUSD",1754095171460,2.86297711,3492.9,3492.3,2.86342104]
["bitfinex","ETHUSD",1754095171909,0.8598,3492.5,3491.3,0.4808]
["bitfinex","ETHUSD",1754095172106,0.55,3492.3,3491.3,0.4808]
["bitfinex","ETHUSD",1754095172346,7.511,3492.4,3491.4,3.32138055]
["bitfinex","ETHUSD",1754095172532,7.511,3492.4,3491.5,3.8307395]
["bitfinex","ETHUSD",1754095172735,7.511,3492.4,3492.1,2.86355072]
["bitfinex","ETHUSD",1754095172938,4.513,3492.7,3492.4,2.86330636]
["bitfinex","ETHUSD",1754095173151,4.513,3492.7,3492.5,3.34405927]
["bitfinex","ETHUSD",1754095173461,4.9643,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1754095173758,4.9643,3492.7,3492.6,3.34399647]
["bitfinex","ETHUSD",1754095173759,4.513,3492.7,3492.6,3.34399647]
["bitfinex","ETHUSD",1754095173928,4.512,3493.0,3492.8,2.862985]
["bitfinex","ETHUSD",1754095174110,4.512,3493.1,3492.6,0.938]
["bitfinex","ETHUSD",1754095174306,4.512,3493.1,3492.7,0.4808]
["bitfinex","ETHUSD",1754095174512,0.73747807,3493.0,3492.7,0.4808]
["bitfinex","ETHUSD",1754095175837,3.0,3493.2,3492.8,0.4808]
["bitfinex","ETHUSD",1754095176055,3.0,3493.2,3492.9,0.4808]
["bitfinex","ETHUSD",1754095176922,3.0,3493.2,3492.7,2.86311197]
["bitfinex","ETHUSD",1754095177334,3.0,3493.2,3492.7,0.4808]
["bitfinex","ETHUSD",1754095177622,1.03756573,3493.1,3492.7,0.4808]
["bitfinex","ETHUSD",1754095178350,1.03756573,3493.1,3492.6,2.86316148]
["bitfinex","ETHUSD",1754095178555,1.03756573,3493.1,3492.8,0.4808]
["bitfinex","ETHUSD",1754095178760,1.03756573,3493.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754095179763,3.90037284,3493.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754095180054,1.03756573,3493.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754095181957,0.1432,3493.4,3493.0,3.80085274]
["bitfinex","ETHUSD",1754095182162,0.1432,3493.4,3493.1,0.938]
["bitfinex","ETHUSD",1754095182331,4.503,3493.6,3493.1,3.80077199]
["bitfinex","ETHUSD",1754095182530,4.503,3493.6,3493.1,3.31997199]
["bitfinex","ETHUSD",1754095182730,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095182960,4.503,3493.6,3493.2,3.34349093]
["bitfinex","ETHUSD",1754095183164,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095183461,4.503,3493.6,3493.2,3.34350083]
["bitfinex","ETHUSD",1754095183861,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095184048,4.503,3493.6,3493.2,3.34347769]
["bitfinex","ETHUSD",1754095184356,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095184763,4.503,3493.6,3493.2,3.34349721]
["bitfinex","ETHUSD",1754095185058,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095185256,4.503,3493.6,3493.2,3.3434977]
["bitfinex","ETHUSD",1754095186259,4.503,3493.6,3493.2,0.4808]
["bitfinex","ETHUSD",1754095186926,4.503,3493.6,3493.2,3.34350092]
["bitfinex","ETHUSD",1754095187327,4.503,3493.6,3493.3,2.86257828]
["bitfinex","ETHUSD",1754095187524,4.503,3493.6,3493.3,0.4808]
["bitfinex","ETHUSD",1754095187724,4.503,3493.6,3493.4,3.34328968]
["bitfinex","ETHUSD",1754095187925,4.503,3493.6,3493.5,3.34325885]
["bitfinex","ETHUSD",1754095188967,0.001,3494.0,3493.8,2.86218896]
["bitfinex","ETHUSD",1754095189372,0.001,3494.0,3493.8,3.34298896]
["bitfinex","ETHUSD",1754095189618,0.001,3494.0,3493.8,0.4808]
["bitfinex","ETHUSD",1754095190020,0.001,3494.0,3493.8,3.34298639]
["bitfinex","ETHUSD",1754095190222,0.001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095190384,0.001,3494.0,3493.8,3.3429763]
["bitfinex","ETHUSD",1754095190585,0.001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095191095,0.001,3494.0,3493.9,3.80013114]
["bitfinex","ETHUSD",1754095192508,0.001,3494.0,3493.9,3.94333114]
["bitfinex","ETHUSD",1754095193182,0.001,3494.0,3493.9,4.50931342]
["bitfinex","ETHUSD",1754095193391,0.001,3494.0,3493.9,3.34293114]
["bitfinex","ETHUSD",1754095193621,0.001,3494.0,3493.9,7.83193114]
["bitfinex","ETHUSD",1754095193932,0.001,3494.0,3493.9,8.30603114]
["bitfinex","ETHUSD",1754095198697,0.001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095200229,0.001,3494.0,3493.3,0.4789]
["bitfinex","ETHUSD",1754095200428,0.438,3493.9,3493.6,2.86231802]
["bitfinex","ETHUSD",1754095200725,0.001,3494.0,3493.6,2.86231802]
["bitfinex","ETHUSD",1754095200943,0.438,3493.9,3493.4,2.86247489]
["bitfinex","ETHUSD",1754095201162,0.36982855,3494.0,3493.5,2.86245885]
["bitfinex","ETHUSD",1754095201309,0.438,3493.9,3493.4,4.48]
["bitfinex","ETHUSD",1754095201510,0.438,3493.8,3493.4,7.34251492]
["bitfinex","ETHUSD",1754095202129,0.438,3493.8,3493.4,7.34253514]
["bitfinex","ETHUSD",1754095202445,0.001,3494.0,3493.6,2.86232627]
["bitfinex","ETHUSD",1754095202814,0.439,3494.0,3493.6,2.86232627]
["bitfinex","ETHUSD",1754095203240,0.001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095203448,0.001,3494.0,3493.9,3.34103114]
["bitfinex","ETHUSD",1754095203623,0.001,3494.0,3493.7,2.86227364]
["bitfinex","ETHUSD",1754095203828,0.001,3494.0,3493.7,7.34527364]
["bitfinex","ETHUSD",1754095204227,0.001,3494.0,3493.2,2.86266687]
["bitfinex","ETHUSD",1754095204425,0.001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095204840,0.001,3494.0,3493.9,3.34103114]
["bitfinex","ETHUSD",1754095205446,0.001,3494.0,3493.9,3.81513114]
["bitfinex","ETHUSD",1754095208424,0.001,3494.0,3493.9,8.29513114]
["bitfinex","ETHUSD",1754095210037,0.001,3494.0,3493.9,3.81513114]
["bitfinex","ETHUSD",1754095210226,0.001,3494.0,3493.9,7.82003114]
["bitfinex","ETHUSD",1754095211336,0.001,3494.0,3493.9,9.36235626]
["bitfinex","ETHUSD",1754095213228,1e-08,3494.0,3493.9,9.50555626]
["bitfinex","ETHUSD",1754095213428,1e-08,3494.0,3493.9,9.36235626]
["bitfinex","ETHUSD",1754095213672,1e-08,3494.0,3493.9,12.36235626]
["bitfinex","ETHUSD",1754095220977,1e-08,3494.0,3493.9,20.72343233]
["bitfinex","ETHUSD",1754095222378,1e-08,3494.0,3493.9,16.24443233]
["bitfinex","ETHUSD",1754095222598,0.43800001,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1754095222881,0.001,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1754095223191,0.001,3494.4,3494.3,15.69787957]
["bitfinex","ETHUSD",1754095223404,0.001,3494.4,3494.3,16.78867957]
["bitfinex","ETHUSD",1754095223892,1e-08,3494.4,3494.3,16.78867957]
["bitfinex","ETHUSD",1754095224092,1e-08,3494.4,3494.3,18.7537367]
["bitfinex","ETHUSD",1754095224889,1e-08,3494.4,3494.3,10.39266063]
["bitfinex","ETHUSD",1754095225299,0.78664284,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1754095225463,0.001,3495.2,3495.0,7.47843032]
["bitfinex","ETHUSD",1754095225665,0.001,3495.2,3495.1,3.37775994]
["bitfinex","ETHUSD",1754095225890,0.001,3495.2,3495.1,4.79547104]
["bitfinex","ETHUSD",1754095228083,0.001,3495.2,3495.1,5.25507104]
["bitfinex","ETHUSD",1754095228512,0.001,3495.2,3495.1,5.22645956]
["bitfinex","ETHUSD",1754095229333,0.001,3495.2,3495.1,4.76685956]
["bitfinex","ETHUSD",1754095229693,0.001,3495.2,3495.1,4.27885956]
["bitfinex","ETHUSD",1754095229887,0.001,3495.2,3495.1,9.24085956]
["bitfinex","ETHUSD",1754095230132,0.001,3495.2,3495.1,5.22645956]
["bitfinex","ETHUSD",1754095230277,0.001,3495.2,3495.1,4.27885956]
["bitfinex","ETHUSD",1754095230478,0.8264,3495.2,3495.1,7.33514846]
["bitfinex","ETHUSD",1754095230718,0.8264,3495.2,3495.0,3.00442949]
["bitfinex","ETHUSD",1754095230941,0.001,3495.2,3495.1,7.33514846]
["bitfinex","ETHUSD",1754095231096,0.439,3495.2,3495.1,7.33514846]
["bitfinex","ETHUSD",1754095231299,0.8264,3495.2,3495.1,7.33514846]
["bitfinex","ETHUSD",1754095231627,0.8264,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1754095231931,0.8264,3495.2,3495.0,0.1432]
["bitfinex","ETHUSD",1754095231932,0.8264,3495.2,3495.0,3.00439624]
["bitfinex","ETHUSD",1754095232094,0.001,3495.2,3495.1,4.474]
["bitfinex","ETHUSD",1754095232792,0.001,3495.2,3494.3,1.96505713]
["bitfinex","ETHUSD",1754095232793,0.55,3495.1,3493.6,0.002]
["bitfinex","ETHUSD",1754095232989,0.8264,3495.2,3493.6,0.002]
["bitfinex","ETHUSD",1754095232990,2.86179047,3494.4,3493.6,0.002]
["bitfinex","ETHUSD",1754095233194,0.28617905,3494.3,3493.9,2.86206787]
["bitfinex","ETHUSD",1754095233437,0.55,3494.6,3493.6,7.33836069]
["bitfinex","ETHUSD",1754095233607,0.8254,3494.5,3493.9,2.86211173]
["bitfinex","ETHUSD",1754095233802,3.68712743,3494.4,3493.8,2.86218485]
["bitfinex","ETHUSD",1754095234057,0.8254,3494.3,3493.7,7.33626219]
["bitfinex","ETHUSD",1754095234335,1.00986167,3494.4,3493.8,2.86220123]
["bitfinex","ETHUSD",1754095234544,1.00986167,3494.4,3493.7,4.474]
["bitfinex","ETHUSD",1754095234545,0.8254,3494.2,3493.9,2.86209456]
["bitfinex","ETHUSD",1754095234712,0.8254,3494.1,3493.7,4.474]
["bitfinex","ETHUSD",1754095234907,0.438,3494.7,3493.8,4.50262213]
["bitfinex","ETHUSD",1754095235100,0.3874,3494.6,3494.1,2.86193753]
["bitfinex","ETHUSD",1754095235303,0.8254,3494.5,3494.2,2.86182317]
["bitfinex","ETHUSD",1754095235497,0.8254,3494.5,3494.3,2.86179555]
["bitfinex","ETHUSD",1754095235498,0.438,3494.4,3494.3,2.86179555]
["bitfinex","ETHUSD",1754095235926,0.438,3494.4,3494.2,2.86185415]
["bitfinex","ETHUSD",1754095236304,0.438,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1754095236906,2.8620767,3495.2,3494.3,2.8618035]
["bitfinex","ETHUSD",1754095236907,0.001,3495.2,3495.0,2.86117415]
["bitfinex","ETHUSD",1754095237201,0.438,3495.1,3495.0,2.86117562]
["bitfinex","ETHUSD",1754095237401,0.438,3495.1,3494.9,2.8612805]
["bitfinex","ETHUSD",1754095237842,0.3884,3495.2,3494.9,2.8612805]
["bitfinex","ETHUSD",1754095238044,0.438,3495.0,3494.9,2.8612805]
["bitfinex","ETHUSD",1754095238567,0.001,3495.2,3494.9,2.8612805]
["bitfinex","ETHUSD",1754095238714,0.001,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1754095239153,1e-08,3495.2,3495.1,8.28274846]
["bitfinex","ETHUSD",1754095241208,1e-08,3495.2,3495.1,3.80874846]
["bitfinex","ETHUSD",1754095241414,1e-08,3495.2,3495.1,8.28274846]
["bitfinex","ETHUSD",1754095241655,1e-08,3495.2,3495.1,9.42576416]
["bitfinex","ETHUSD",1754095243238,1e-08,3495.2,3495.1,9.56896416]
["bitfinex","ETHUSD",1754095245568,1e-08,3495.2,3495.1,13.11896416]
["bitfinex","ETHUSD",1754095247573,1e-08,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1754095247727,1e-08,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095247929,1e-08,3495.8,3495.7,7.47685737]
["bitfinex","ETHUSD",1754095248328,1e-08,3495.8,3495.7,7.96485737]
["bitfinex","ETHUSD",1754095250165,1e-08,3495.8,3495.7,8.42445737]
["bitfinex","ETHUSD",1754095250530,0.55,3497.3,3496.8,2.85969397]
["bitfinex","ETHUSD",1754095250664,0.18772548,3497.2,3496.6,2.85987367]
["bitfinex","ETHUSD",1754095250859,0.18772548,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754095250860,3.0,3497.1,3496.8,0.1432]
["bitfinex","ETHUSD",1754095251065,0.18772548,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754095251374,1.58924718,3497.1,3496.8,0.1432]
["bitfinex","ETHUSD",1754095251581,0.8242,3497.0,3496.8,0.1432]
["bitfinex","ETHUSD",1754095251963,0.8242,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754095253678,0.4358,3496.9,3496.8,3.00295749]
["bitfinex","ETHUSD",1754095254275,0.4358,3497.3,3497.0,2.85951605]
["bitfinex","ETHUSD",1754095254478,0.4358,3497.3,3497.1,2.85950257]
["bitfinex","ETHUSD",1754095254479,0.4358,3497.2,3497.1,2.85950257]
["bitfinex","ETHUSD",1754095255370,0.4358,3497.2,3497.0,2.85957585]
["bitfinex","ETHUSD",1754095255710,0.8242,3497.1,3496.8,2.85968104]
["bitfinex","ETHUSD",1754095255921,0.001,3497.5,3496.9,2.85967264]
["bitfinex","ETHUSD",1754095256066,0.8242,3497.0,3496.5,7.33196412]
["bitfinex","ETHUSD",1754095256267,0.8242,3496.9,3496.7,2.85982548]
["bitfinex","ETHUSD",1754095256574,0.8242,3496.8,3496.6,2.85989422]
["bitfinex","ETHUSD",1754095256782,0.3884,3496.8,3496.7,2.85983927]
["bitfinex","ETHUSD",1754095257183,0.3884,3497.0,3496.8,2.85974459]
["bitfinex","ETHUSD",1754095257407,3.83298181,3497.4,3496.8,2.85974459]
["bitfinex","ETHUSD",1754095257614,3.93115537,3497.3,3496.7,2.85981071]
["bitfinex","ETHUSD",1754095257788,0.8242,3497.2,3496.6,2.85990454]
["bitfinex","ETHUSD",1754095257988,3.54275537,3497.3,3496.7,2.85981667]
["bitfinex","ETHUSD",1754095258331,0.55,3496.8,3495.0,2.86120585]
["bitfinex","ETHUSD",1754095258644,0.55,3496.6,3495.7,2.86062249]
["bitfinex","ETHUSD",1754095258933,2.86018101,3496.3,3495.6,2.86071338]
["bitfinex","ETHUSD",1754095259083,3.55,3496.8,3495.7,2.86062461]
["bitfinex","ETHUSD",1754095259084,0.8242,3496.2,3495.7,2.86062461]
["bitfinex","ETHUSD",1754095259289,2.85993082,3496.6,3495.7,2.86062461]
["bitfinex","ETHUSD",1754095259290,0.8242,3496.1,3495.7,2.86062461]
["bitfinex","ETHUSD",1754095259610,0.8242,3496.0,3495.6,2.8607161]
["bitfinex","ETHUSD",1754095259808,0.36843829,3496.1,3495.6,2.8607161]
["bitfinex","ETHUSD",1754095260028,0.8242,3495.9,3495.1,2.86111078]
["bitfinex","ETHUSD",1754095260362,0.8242,3495.9,3495.4,2.86089172]
["bitfinex","ETHUSD",1754095260363,0.02885012,3495.8,3495.4,2.86089172]
["bitfinex","ETHUSD",1754095260550,3.73766769,3497.2,3495.0,0.4717]
["bitfinex","ETHUSD",1754095260833,3.0,3496.9,3496.3,2.86008769]
["bitfinex","ETHUSD",1754095261048,3.0,3496.9,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095261049,2.86024889,3496.2,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095261193,0.4358,3496.1,3495.7,2.86060379]
["bitfinex","ETHUSD",1754095261393,2.86018293,3496.3,3495.7,2.86060379]
["bitfinex","ETHUSD",1754095261593,0.3884,3496.6,3495.7,0.4717]
["bitfinex","ETHUSD",1754095261842,3.4358,3496.7,3496.1,2.86026077]
["bitfinex","ETHUSD",1754095262027,1.04311101,3496.6,3496.2,2.86018201]
["bitfinex","ETHUSD",1754095262199,1.04311101,3496.6,3496.0,0.4717]
["bitfinex","ETHUSD",1754095262402,6.29569624,3496.7,3496.0,0.4717]
["bitfinex","ETHUSD",1754095262624,6.29569624,3496.7,3495.5,0.4717]
["bitfinex","ETHUSD",1754095262625,2.86014786,3496.4,3495.5,0.4717]
["bitfinex","ETHUSD",1754095262812,0.4358,3496.3,3495.8,2.8605315]
["bitfinex","ETHUSD",1754095263019,0.4358,3496.3,3495.5,4.471]
["bitfinex","ETHUSD",1754095263020,0.75682224,3496.2,3495.5,4.471]
["bitfinex","ETHUSD",1754095263241,3.4358,3496.4,3495.5,4.471]
["bitfinex","ETHUSD",1754095263405,0.4358,3496.3,3495.7,2.86063272]
["bitfinex","ETHUSD",1754095263608,3.29598468,3496.3,3495.7,2.86057943]
["bitfinex","ETHUSD",1754095263812,2.8603406,3496.1,3495.5,7.33176352]
["bitfinex","ETHUSD",1754095264040,4.05294735,3496.2,3495.5,7.33176352]
["bitfinex","ETHUSD",1754095264341,4.05294735,3496.2,3495.2,0.4717]
["bitfinex","ETHUSD",1754095264342,3.68453411,3496.1,3496.0,0.1432]
["bitfinex","ETHUSD",1754095264556,3.68453411,3496.1,3494.9,2.86127795]
["bitfinex","ETHUSD",1754095264557,0.8242,3496.1,3494.8,0.4717]
["bitfinex","ETHUSD",1754095264696,0.61090277,3496.2,3495.0,0.1432]
["bitfinex","ETHUSD",1754095264697,0.1432,3495.5,3495.0,0.1432]
["bitfinex","ETHUSD",1754095264947,2.86114846,3495.1,3495.0,0.1432]
["bitfinex","ETHUSD",1754095265291,2.86070825,3495.7,3495.0,2.86123032]
["bitfinex","ETHUSD",1754095265473,2.86065753,3495.7,3495.1,0.002]
["bitfinex","ETHUSD",1754095265674,2.86082105,3495.5,3495.1,0.002]
["bitfinex","ETHUSD",1754095265970,0.02885012,3495.4,3495.1,0.002]
["bitfinex","ETHUSD",1754095266175,5.8610666,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754095266373,6.4110666,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754095266574,6.4110666,3495.2,3494.7,0.002]
["bitfinex","ETHUSD",1754095266575,3.41139407,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754095266779,3.41139407,3494.8,3493.9,0.002]
["bitfinex","ETHUSD",1754095266780,2.86204922,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754095266984,10.91189934,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754095267184,7.45549218,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754095267388,12.95823635,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754095267761,3.0,3493.9,3491.7,0.4322]
["bitfinex","ETHUSD",1754095268100,2.8633009,3492.5,3491.8,0.4717]
["bitfinex","ETHUSD",1754095268391,3.0,3492.7,3491.9,2.86376998]
["bitfinex","ETHUSD",1754095268561,5.8631438,3492.7,3491.8,0.4717]
["bitfinex","ETHUSD",1754095268773,2.86336043,3492.4,3491.8,0.4717]
["bitfinex","ETHUSD",1754095268969,3.2991009,3492.5,3491.8,0.4717]
["bitfinex","ETHUSD",1754095269269,8.2123766,3497.4,3491.9,0.0286377]
["bitfinex","ETHUSD",1754095269270,0.4358,3493.3,3491.9,0.0286377]
["bitfinex","ETHUSD",1754095269587,2.86311449,3492.7,3491.8,0.4717]
["bitfinex","ETHUSD",1754095269907,3.29910486,3492.5,3491.8,0.4717]
["bitfinex","ETHUSD",1754095270108,2.86336043,3492.4,3491.8,0.4717]
["bitfinex","ETHUSD",1754095270259,0.4358,3492.5,3491.8,0.4717]
["bitfinex","ETHUSD",1754095270580,2.86336043,3492.4,3491.8,0.4717]
["bitfinex","ETHUSD",1754095270754,0.65796288,3492.4,3491.8,0.4717]
["bitfinex","ETHUSD",1754095270955,2.86329461,3492.5,3491.8,3.33555068]
["bitfinex","ETHUSD",1754095271177,3.84890093,3492.8,3491.1,4.474]
["bitfinex","ETHUSD",1754095271178,0.55,3492.8,3492.0,0.4717]
["bitfinex","ETHUSD",1754095271363,3.0,3493.1,3492.5,2.86327845]
["bitfinex","ETHUSD",1754095271568,2.86278663,3493.1,3492.3,0.4737]
["bitfinex","ETHUSD",1754095271770,2.86304612,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754095272084,0.4358,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754095272439,2.86311449,3492.7,3492.3,0.002]
["bitfinex","ETHUSD",1754095272728,7.472,3493.2,3492.3,0.9059]
["bitfinex","ETHUSD",1754095272872,3.0,3492.9,3492.4,0.4717]
["bitfinex","ETHUSD",1754095273076,3.0,3492.9,3492.4,3.33505812]
["bitfinex","ETHUSD",1754095273325,0.52952053,3493.6,3492.3,0.4342]
["bitfinex","ETHUSD",1754095273326,3.89380166,3494.0,3492.5,0.93253278]
["bitfinex","ETHUSD",1754095273618,3.89380166,3494.0,3492.3,0.002]
["bitfinex","ETHUSD",1754095273619,7.473,3493.8,3493.1,2.86272366]
["bitfinex","ETHUSD",1754095273913,7.473,3493.8,3493.1,3.33442366]
["bitfinex","ETHUSD",1754095274121,3.0,3493.7,3493.1,0.4717]
["bitfinex","ETHUSD",1754095274302,4.473,3493.8,3493.1,0.4717]
["bitfinex","ETHUSD",1754095274469,0.4358,3494.1,3493.1,0.4717]
["bitfinex","ETHUSD",1754095274470,4.473,3493.9,3493.4,2.86247911]
["bitfinex","ETHUSD",1754095274664,4.473,3493.9,3493.1,0.9039]
["bitfinex","ETHUSD",1754095274665,3.0,3493.8,3493.3,2.86260275]
["bitfinex","ETHUSD",1754095274928,3.0,3493.8,3493.5,0.4717]
["bitfinex","ETHUSD",1754095275130,2.86173994,3494.4,3493.5,0.4717]
["bitfinex","ETHUSD",1754095275427,0.4358,3495.1,3493.6,0.02862376]
["bitfinex","ETHUSD",1754095275598,2.86155917,3494.6,3493.7,0.4717]
["bitfinex","ETHUSD",1754095275782,2.86155917,3494.6,3493.9,2.86211857]
["bitfinex","ETHUSD",1754095275783,3.0,3494.5,3493.9,2.86211857]
["bitfinex","ETHUSD",1754095275973,3.60779407,3494.5,3493.8,2.8622034]
["bitfinex","ETHUSD",1754095276185,0.60779407,3494.5,3493.9,2.86212235]
["bitfinex","ETHUSD",1754095276805,0.60779407,3494.5,3494.0,0.4717]
["bitfinex","ETHUSD",1754095277108,0.60779407,3494.5,3494.1,0.4717]
["bitfinex","ETHUSD",1754095277326,0.60779407,3494.5,3494.0,2.86204548]
["bitfinex","ETHUSD",1754095277476,3.07582549,3495.3,3494.5,2.86163147]
["bitfinex","ETHUSD",1754095277672,2.86098475,3495.3,3494.6,0.4717]
["bitfinex","ETHUSD",1754095277979,4.06326415,3495.2,3494.6,3.33318139]
["bitfinex","ETHUSD",1754095278204,4.06326415,3495.2,3493.9,2.86207397]
["bitfinex","ETHUSD",1754095278205,2.8616645,3494.5,3493.9,0.4717]
["bitfinex","ETHUSD",1754095278407,0.4358,3494.7,3494.1,2.86195349]
["bitfinex","ETHUSD",1754095278608,0.4358,3494.7,3494.0,2.86202636]
["bitfinex","ETHUSD",1754095278910,3.0,3494.9,3494.1,0.4717]
["bitfinex","ETHUSD",1754095279125,0.4358,3495.8,3494.6,2.86155783]
["bitfinex","ETHUSD",1754095279273,6.878,3496.1,3494.6,2.86155783]
["bitfinex","ETHUSD",1754095279274,0.02885012,3496.0,3494.9,2.86123872]
["bitfinex","ETHUSD",1754095279471,2.86073992,3495.6,3494.9,2.86123872]
["bitfinex","ETHUSD",1754095279820,8.48151457,3495.9,3495.2,2.86105386]
["bitfinex","ETHUSD",1754095279821,8.04572828,3495.9,3495.2,2.86105386]
["bitfinex","ETHUSD",1754095280031,0.70522085,3495.9,3495.2,0.4717]
["bitfinex","ETHUSD",1754095280202,0.70522085,3495.9,3495.0,0.4322]
["bitfinex","ETHUSD",1754095280203,0.70522085,3495.9,3495.3,0.4717]
["bitfinex","ETHUSD",1754095280402,4.2273301,3495.8,3495.3,0.4717]
["bitfinex","ETHUSD",1754095281712,1.2273301,3495.8,3495.2,2.8610666]
["bitfinex","ETHUSD",1754095281912,9.73835159,3496.1,3495.2,2.8610666]
["bitfinex","ETHUSD",1754095281913,3.0,3496.1,3495.4,2.86082998]
["bitfinex","ETHUSD",1754095282112,2.86033212,3496.1,3495.5,2.86081697]
["bitfinex","ETHUSD",1754095282531,2.86033212,3496.1,3495.4,3.32638204]
["bitfinex","ETHUSD",1754095282826,5.86027613,3496.2,3495.5,2.8608113]
["bitfinex","ETHUSD",1754095283030,1.03410894,3496.1,3495.4,0.4655]
["bitfinex","ETHUSD",1754095283190,3.89450739,3496.1,3495.4,3.32638571]
["bitfinex","ETHUSD",1754095283837,1.03410894,3496.1,3494.9,4.48]
["bitfinex","ETHUSD",1754095284043,0.001,3496.4,3495.5,0.9303]
["bitfinex","ETHUSD",1754095284256,0.001,3496.4,3495.6,2.860672]
["bitfinex","ETHUSD",1754095284561,0.001,3496.4,3495.6,3.326172]
["bitfinex","ETHUSD",1754095284860,2.86016646,3496.3,3495.6,3.326172]
["bitfinex","ETHUSD",1754095285063,2.86016646,3496.3,3495.5,0.4648]
["bitfinex","ETHUSD",1754095285064,1.74151976,3496.3,3495.7,2.86064149]
["bitfinex","ETHUSD",1754095285258,1.74151976,3496.3,3495.7,0.4655]
["bitfinex","ETHUSD",1754095285259,4.60169364,3496.3,3495.7,0.4655]
["bitfinex","ETHUSD",1754095285760,2.86056666,3495.9,3495.2,2.86104652]
["bitfinex","ETHUSD",1754095285947,2.86041189,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754095286152,2.86041189,3496.0,3495.1,0.4655]
["bitfinex","ETHUSD",1754095286153,2.86049121,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754095286462,2.86049372,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754095288641,3.72039372,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754095289037,0.02885012,3495.9,3495.0,3.32673032]
["bitfinex","ETHUSD",1754095289238,2.86066059,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754095289430,3.0,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754095290031,3.0,3495.7,3495.6,0.4655]
["bitfinex","ETHUSD",1754095290540,7.472,3495.8,3495.6,0.4655]
["bitfinex","ETHUSD",1754095290841,11.66629963,3495.8,3495.6,0.4655]
["bitfinex","ETHUSD",1754095291757,11.66629963,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754095291758,8.80570357,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754095292065,5.86065737,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754095292276,2.86073921,3495.6,3495.5,0.1432]
["bitfinex","ETHUSD",1754095292623,6.33223921,3495.6,3495.5,0.1432]
["bitfinex","ETHUSD",1754095292824,0.55,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095293056,3.0,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754095293528,5.86098475,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754095293770,10.33398475,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754095295210,4.473,3495.6,3495.2,0.9303]
["bitfinex","ETHUSD",1754095295380,4.9203,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095295770,4.9203,3495.5,3495.0,3.32672755]
["bitfinex","ETHUSD",1754095295981,4.9203,3495.5,3495.0,2.86122755]
["bitfinex","ETHUSD",1754095296182,4.9203,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095296183,7.78112783,3495.5,3495.1,0.4655]
["bitfinex","ETHUSD",1754095296386,2.88980631,3495.4,3495.1,0.4655]
["bitfinex","ETHUSD",1754095296609,7.78112621,3495.5,3495.1,0.4655]
["bitfinex","ETHUSD",1754095297073,4.9203,3495.5,3495.1,0.4655]
["bitfinex","ETHUSD",1754095297268,0.4473,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095297613,0.4715,3495.9,3494.9,0.002]
["bitfinex","ETHUSD",1754095297614,2.86070788,3495.7,3495.2,0.4655]
["bitfinex","ETHUSD",1754095297772,7.472,3495.8,3494.9,0.4675]
["bitfinex","ETHUSD",1754095297973,2.86082105,3495.5,3494.9,3.32881119]
["bitfinex","ETHUSD",1754095298169,4.474,3495.4,3494.9,3.32881119]
["bitfinex","ETHUSD",1754095298673,4.474,3495.4,3495.0,0.4655]
["bitfinex","ETHUSD",1754095299102,4.474,3495.4,3495.0,3.32670127]
["bitfinex","ETHUSD",1754095299681,4.474,3495.4,3495.1,2.86113359]
["bitfinex","ETHUSD",1754095299880,4.474,3495.4,3495.1,3.32663359]
["bitfinex","ETHUSD",1754095300386,5.31079673,3495.4,3495.1,0.4655]
["bitfinex","ETHUSD",1754095300567,0.02885012,3495.3,3494.9,2.8632497]
["bitfinex","ETHUSD",1754095300769,5.31079673,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754095301014,5.78229673,3495.4,3494.9,2.86327877]
["bitfinex","ETHUSD",1754095301315,3.0,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754095301520,1.75306702,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754095301521,4.472,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095302021,2.86099077,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754095302218,7.472,3495.2,3494.9,0.4675]
["bitfinex","ETHUSD",1754095302514,4.473,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754095302756,8.08153032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095302955,8.19413032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095303861,11.74413032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095305025,11.35573032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095305254,11.49893032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095305562,4.61804666,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095305766,3.0,3495.1,3494.9,0.1452]
["bitfinex","ETHUSD",1754095305965,5.86117898,3495.1,3494.9,0.1452]
["bitfinex","ETHUSD",1754095306149,3.0,3495.1,3494.9,0.1452]
["bitfinex","ETHUSD",1754095306352,1.03330972,3495.0,3494.9,0.1452]
["bitfinex","ETHUSD",1754095306528,5.50630972,3495.0,3494.9,0.1452]
["bitfinex","ETHUSD",1754095307538,5.50630972,3495.0,3494.9,0.6107]
["bitfinex","ETHUSD",1754095307740,4.472,3495.3,3494.9,0.9323]
["bitfinex","ETHUSD",1754095307957,2.86041189,3496.0,3494.9,0.4668]
["bitfinex","ETHUSD",1754095307958,4.472,3495.2,3494.9,0.4668]
["bitfinex","ETHUSD",1754095308124,4.472,3495.2,3495.0,0.4655]
["bitfinex","ETHUSD",1754095309729,4.472,3495.5,3495.1,3.7913981]
["bitfinex","ETHUSD",1754095309959,4.472,3495.5,3495.1,3.3258981]
["bitfinex","ETHUSD",1754095310186,5.2602716,3495.5,3495.2,0.4655]
["bitfinex","ETHUSD",1754095310605,4.472,3495.5,3495.3,0.4655]
["bitfinex","ETHUSD",1754095310766,4.472,3495.5,3495.4,3.3257029]
["bitfinex","ETHUSD",1754095311100,4.472,3495.5,3495.4,3.7912029]
["bitfinex","ETHUSD",1754095311301,0.58614119,3495.9,3495.7,2.86060293]
["bitfinex","ETHUSD",1754095311595,7.472,3495.8,3495.6,2.86070533]
["bitfinex","ETHUSD",1754095311809,0.001,3496.1,3494.9,0.002]
["bitfinex","ETHUSD",1754095311810,0.001,3496.1,3495.7,0.9042]
["bitfinex","ETHUSD",1754095311962,0.001,3496.1,3495.2,4.472]
["bitfinex","ETHUSD",1754095311963,0.001,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1754095312383,0.001,3496.1,3496.0,3.76461189]
["bitfinex","ETHUSD",1754095314200,0.001,3496.1,3496.0,3.31571189]
["bitfinex","ETHUSD",1754095314776,0.001,3496.1,3496.0,3.76461189]
["bitfinex","ETHUSD",1754095316295,0.001,3496.1,3495.5,0.4489]
["bitfinex","ETHUSD",1754095316503,0.001,3496.1,3495.5,0.9042]
["bitfinex","ETHUSD",1754095316707,0.001,3496.1,3495.5,3.76495149]
["bitfinex","ETHUSD",1754095316862,0.001,3496.1,3495.6,0.4553]
["bitfinex","ETHUSD",1754095317061,0.001,3496.1,3495.7,2.86062141]
["bitfinex","ETHUSD",1754095317286,0.001,3496.1,3495.7,3.31592141]
["bitfinex","ETHUSD",1754095317488,0.001,3496.1,3495.7,2.86062141]
["bitfinex","ETHUSD",1754095317794,0.001,3496.1,3496.0,0.1432]
["bitfinex","ETHUSD",1754095318000,0.73451818,3496.1,3496.0,0.1432]
["bitfinex","ETHUSD",1754095318199,0.001,3496.1,3496.0,0.5985]
["bitfinex","ETHUSD",1754095318504,0.001,3496.1,3496.0,0.1432]
["bitfinex","ETHUSD",1754095318671,0.001,3496.1,3496.0,0.9042]
["bitfinex","ETHUSD",1754095320104,0.001,3496.1,3496.0,3.76461189]
["bitfinex","ETHUSD",1754095320692,0.001,3496.1,3496.0,0.9042]
["bitfinex","ETHUSD",1754095320892,0.001,3496.1,3496.0,3.76461189]
["bitfinex","ETHUSD",1754095321561,0.001,3496.1,3496.0,3.31571189]
["bitfinex","ETHUSD",1754095322160,0.001,3496.1,3495.6,0.4553]
["bitfinex","ETHUSD",1754095322501,0.77461997,3496.1,3495.5,4.471]
["bitfinex","ETHUSD",1754095322699,0.444,3496.1,3495.6,2.86073921]
["bitfinex","ETHUSD",1754095322864,3.30434783,3496.1,3495.5,7.33178979]
["bitfinex","ETHUSD",1754095323063,2.86048495,3496.0,3495.4,2.86089284]
["bitfinex","ETHUSD",1754095323267,2.86048495,3496.0,3495.2,3.31632108]
["bitfinex","ETHUSD",1754095323268,0.55,3496.0,3495.2,0.4553]
["bitfinex","ETHUSD",1754095323493,0.55,3496.0,3494.9,0.4509]
["bitfinex","ETHUSD",1754095323494,1.09841939,3495.9,3495.0,4.471]
["bitfinex","ETHUSD",1754095323799,1.09841939,3495.9,3495.1,0.4553]
["bitfinex","ETHUSD",1754095324003,0.65541939,3495.9,3495.2,2.8610666]
["bitfinex","ETHUSD",1754095324180,3.51596787,3495.9,3495.3,3.31627471]
["bitfinex","ETHUSD",1754095324680,4.00041504,3495.8,3495.3,0.4553]
["bitfinex","ETHUSD",1754095324863,2.86070842,3495.7,3495.1,0.4553]
["bitfinex","ETHUSD",1754095325064,2.86070842,3495.7,3495.1,3.31639798]
["bitfinex","ETHUSD",1754095325313,3.001,3496.1,3495.2,0.9042]
["bitfinex","ETHUSD",1754095325506,2.86041428,3496.0,3495.4,2.86089272]
["bitfinex","ETHUSD",1754095325701,3.43277821,3495.9,3495.3,3.31626114]
["bitfinex","ETHUSD",1754095326111,2.86057554,3495.8,3495.3,0.4553]
["bitfinex","ETHUSD",1754095326441,0.02885012,3495.7,3495.3,0.4553]
["bitfinex","ETHUSD",1754095327110,2.86061997,3495.8,3495.3,0.4553]
["bitfinex","ETHUSD",1754095327438,7.90378517,3495.9,3495.3,3.31627028]
["bitfinex","ETHUSD",1754095327750,1.12081967,3495.8,3495.3,3.31627028]
["bitfinex","ETHUSD",1754095328049,3.98142413,3495.8,3495.3,0.4553]
["bitfinex","ETHUSD",1754095328220,1.12081967,3495.8,3495.3,3.31628229]
["bitfinex","ETHUSD",1754095328421,3.98143583,3495.8,3495.3,0.4553]
["bitfinex","ETHUSD",1754095328627,1.12081967,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754095328807,2.86079913,3495.6,3494.9,0.002]
["bitfinex","ETHUSD",1754095329130,0.83630188,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095329331,2.86111514,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754095329713,0.443,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754095329908,2.86121257,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754095330109,0.55,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754095330334,2.86103969,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754095330941,0.443,3496.0,3495.0,0.4553]
["bitfinex","ETHUSD",1754095331156,2.86086969,3495.5,3495.0,0.9042]
["bitfinex","ETHUSD",1754095331452,2.86086969,3495.5,3495.1,0.4553]
["bitfinex","ETHUSD",1754095331615,3.8801224,3495.5,3495.1,0.4553]
["bitfinex","ETHUSD",1754095333079,1.01925271,3495.5,3495.1,0.4553]
["bitfinex","ETHUSD",1754095333282,1.01925271,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754095333283,3.0,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754095333578,2.86123032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095333740,7.33223032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095333942,5.8453302,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095334338,4.23556052,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095334542,4.67856052,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095335568,5.64581064,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095335771,1.3743302,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754095335938,4.472,3495.4,3494.9,0.9062]
["bitfinex","ETHUSD",1754095336275,4.472,3495.4,3495.0,3.76542121]
["bitfinex","ETHUSD",1754095336516,4.472,3495.4,3495.0,0.4489]
["bitfinex","ETHUSD",1754095336643,7.33291063,3495.4,3495.1,0.4553]
["bitfinex","ETHUSD",1754095336835,0.70440735,3495.3,3495.1,0.4553]
["bitfinex","ETHUSD",1754095337039,0.55,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754095337235,0.55,3495.2,3493.6,0.002]
["bitfinex","ETHUSD",1754095337236,2.86155783,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754095337439,7.90684483,3494.6,3493.8,0.4553]
["bitfinex","ETHUSD",1754095337651,8.34984483,3494.6,3493.8,0.4553]
["bitfinex","ETHUSD",1754095337874,7.3343324,3494.9,3494.2,2.86183473]
["bitfinex","ETHUSD",1754095338036,7.3343324,3494.9,3493.6,0.002]
["bitfinex","ETHUSD",1754095338037,4.473,3494.9,3493.8,0.4553]
["bitfinex","ETHUSD",1754095338241,2.86155783,3494.6,3493.9,2.86207544]
["bitfinex","ETHUSD",1754095338663,2.86155783,3494.6,3493.8,0.4553]
["bitfinex","ETHUSD",1754095338874,2.86155783,3494.6,3494.5,0.1452]
["bitfinex","ETHUSD",1754095339476,0.8294,3494.8,3494.5,0.1452]
["bitfinex","ETHUSD",1754095339667,2.86155783,3494.6,3494.5,0.1452]
["bitfinex","ETHUSD",1754095340058,0.21787995,3494.9,3494.5,0.6005]
["bitfinex","ETHUSD",1754095340309,7.33839943,3494.8,3494.5,0.1452]
["bitfinex","ETHUSD",1754095340510,0.993,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754095340724,6.40855783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095340932,6.85155783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095342739,6.40855783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095343736,6.86815783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095345349,6.40855783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095346811,10.88255783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095347951,12.27855783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754095349036,12.27855783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095350457,12.42175783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095351715,10.88155783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095352244,11.72755783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095352425,12.27755783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095352629,13.99855783,3494.6,3494.5,1e-08]
["bitfinex","ETHUSD",1754095352862,13.99855783,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754095352863,4.58329498,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754095353057,19.5141451,3493.7,3493.6,1e-08]
["bitfinex","ETHUSD",1754095353356,19.5141451,3493.7,3492.1,0.4846]
["bitfinex","ETHUSD",1754095353357,0.55,3492.9,3492.1,0.4846]
["bitfinex","ETHUSD",1754095353513,4.476,3492.8,3492.4,0.4846]
["bitfinex","ETHUSD",1754095353719,4.476,3493.3,3492.8,2.86300058]
["bitfinex","ETHUSD",1754095353916,4.476,3493.3,3492.4,0.81961979]
["bitfinex","ETHUSD",1754095353917,4.476,3493.4,3493.2,2.86265424]
["bitfinex","ETHUSD",1754095354144,4.48,3493.3,3493.2,2.86265424]
["bitfinex","ETHUSD",1754095354342,2.86204947,3494.0,3493.4,2.86248874]
["bitfinex","ETHUSD",1754095354547,3.0,3493.8,3493.4,2.86248874]
["bitfinex","ETHUSD",1754095354749,3.0,3493.6,3493.5,0.9419]
["bitfinex","ETHUSD",1754095354951,3.0,3493.6,3493.5,3.80435885]
["bitfinex","ETHUSD",1754095355123,3.0,3493.6,3493.5,0.9419]
["bitfinex","ETHUSD",1754095355652,3.41167739,3494.5,3493.5,0.9419]
["bitfinex","ETHUSD",1754095355653,0.55,3494.5,3493.5,0.9419]
["bitfinex","ETHUSD",1754095355812,3.41186472,3494.3,3493.6,0.9419]
["bitfinex","ETHUSD",1754095356011,0.55,3494.1,3493.7,0.4846]
["bitfinex","ETHUSD",1754095356216,4.479,3494.0,3493.8,0.4573]
["bitfinex","ETHUSD",1754095356534,7.479,3494.0,3493.9,0.9419]
["bitfinex","ETHUSD",1754095357522,3.0,3494.0,3493.9,3.80403114]
["bitfinex","ETHUSD",1754095357863,4.483,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1754095358060,4.483,3494.2,3494.1,3.80386731]
["bitfinex","ETHUSD",1754095358551,4.04169587,3494.8,3494.3,2.86180318]
["bitfinex","ETHUSD",1754095358759,3.0,3494.6,3494.4,0.4846]
["bitfinex","ETHUSD",1754095358940,4.482,3494.5,3494.3,0.4573]
["bitfinex","ETHUSD",1754095359671,4.482,3494.5,3494.4,0.4846]
["bitfinex","ETHUSD",1754095363969,4.482,3494.5,3494.3,0.1432]
["bitfinex","ETHUSD",1754095364174,4.0096,3494.4,3493.7,0.4846]
["bitfinex","ETHUSD",1754095364373,3.0,3494.2,3493.7,0.4846]
["bitfinex","ETHUSD",1754095364573,2.86207644,3494.0,3493.7,0.4846]
["bitfinex","ETHUSD",1754095364868,4.474,3493.9,3493.7,0.4846]
["bitfinex","ETHUSD",1754095365078,4.474,3493.9,3493.4,3.31978627]
["bitfinex","ETHUSD",1754095365079,4.474,3493.9,3493.4,0.9419]
["bitfinex","ETHUSD",1754095365367,4.474,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754095365872,3.57885012,3493.8,3493.1,0.4846]
["bitfinex","ETHUSD",1754095366046,3.57885012,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754095366047,4.475,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754095366371,2.86239776,3493.6,3493.4,0.4846]
["bitfinex","ETHUSD",1754095366532,4.474,3493.5,3493.4,0.4846]
["bitfinex","ETHUSD",1754095367239,4.474,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754095367240,8.13941725,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754095367545,5.2769584,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754095367873,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754095368032,4.474,3493.8,3493.4,0.9419]
["bitfinex","ETHUSD",1754095368371,7.474,3493.8,3493.5,0.9419]
["bitfinex","ETHUSD",1754095368580,7.474,3493.8,3493.6,0.4846]
["bitfinex","ETHUSD",1754095368733,7.474,3493.8,3493.5,0.4573]
["bitfinex","ETHUSD",1754095368928,7.474,3493.8,3493.7,0.4846]
["bitfinex","ETHUSD",1754095369334,7.474,3493.8,3493.6,0.4573]
["bitfinex","ETHUSD",1754095369335,10.33621306,3493.8,3493.4,0.4846]
["bitfinex","ETHUSD",1754095369571,10.33621306,3493.8,3493.5,0.4846]
["bitfinex","ETHUSD",1754095370071,10.33621306,3493.8,3493.3,0.4573]
["bitfinex","ETHUSD",1754095370072,9.49582893,3493.8,3493.1,0.4846]
["bitfinex","ETHUSD",1754095370380,2.86229498,3493.7,3493.1,3.34737992]
["bitfinex","ETHUSD",1754095370539,7.33639276,3493.6,3493.1,0.4846]
["bitfinex","ETHUSD",1754095370735,3.55,3493.4,3492.5,0.4846]
["bitfinex","ETHUSD",1754095371077,7.3366511,3493.3,3492.7,2.86310436]
["bitfinex","ETHUSD",1754095371231,0.55,3493.2,3492.5,0.4846]
["bitfinex","ETHUSD",1754095371431,5.3314,3493.1,3492.5,0.4846]
["bitfinex","ETHUSD",1754095371642,5.3314,3493.1,3492.5,3.34782808]
["bitfinex","ETHUSD",1754095371841,5.3314,3493.1,3492.7,2.86310243]
["bitfinex","ETHUSD",1754095372277,5.3314,3493.1,3492.8,0.4768]
["bitfinex","ETHUSD",1754095372568,5.3314,3493.1,3492.9,0.9515]
["bitfinex","ETHUSD",1754095372779,0.55,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754095372780,3.0,3493.4,3493.0,0.9515]
["bitfinex","ETHUSD",1754095373068,4.474,3493.4,3493.1,0.9515]
["bitfinex","ETHUSD",1754095373271,4.474,3493.4,3493.2,2.86263408]
["bitfinex","ETHUSD",1754095373567,4.474,3493.4,3493.3,0.4768]
["bitfinex","ETHUSD",1754095374788,0.001,3493.7,3493.3,0.9515]
["bitfinex","ETHUSD",1754095374987,4.474,3493.6,3493.4,0.4747]
["bitfinex","ETHUSD",1754095375149,4.474,3493.6,3493.5,0.4768]
["bitfinex","ETHUSD",1754095376897,0.001,3493.7,3493.5,0.4768]
["bitfinex","ETHUSD",1754095377069,4.474,3493.6,3493.5,0.4747]
["bitfinex","ETHUSD",1754095377458,4.474,3493.6,3493.5,3.33714824]
["bitfinex","ETHUSD",1754095377660,4.474,3493.6,3493.5,3.81394824]
["bitfinex","ETHUSD",1754095377990,4.9215,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754095379291,4.9215,3493.6,3493.2,0.4768]
["bitfinex","ETHUSD",1754095379591,4.95035012,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095379790,4.9215,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095380150,4.9215,3493.6,3493.4,3.00573183]
["bitfinex","ETHUSD",1754095380497,4.474,3493.6,3493.5,0.9515]
["bitfinex","ETHUSD",1754095380973,4.474,3493.6,3493.5,0.4768]
["bitfinex","ETHUSD",1754095381691,4.474,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095382057,4.474,3493.6,3493.5,0.4768]
["bitfinex","ETHUSD",1754095383969,4.474,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095384473,4.474,3493.6,3493.4,0.62]
["bitfinex","ETHUSD",1754095387309,4.474,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095387609,4.83811846,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754095388485,4.83811846,3493.6,3493.1,0.4788]
["bitfinex","ETHUSD",1754095388486,3.41270468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095388818,7.88670468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095389125,9.79098681,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095389581,12.79098681,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095389779,13.17738681,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095390121,19.36488681,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095390595,15.95218213,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095390778,17.35670468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095391285,14.494,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095391984,0.001,3493.7,3493.1,0.4788]
["bitfinex","ETHUSD",1754095392306,4.474,3493.6,3493.2,0.4747]
["bitfinex","ETHUSD",1754095392504,4.474,3493.6,3493.3,0.4768]
["bitfinex","ETHUSD",1754095392721,4.474,3493.6,3493.1,0.4788]
["bitfinex","ETHUSD",1754095392722,2.86258647,3493.4,3493.1,0.4788]
["bitfinex","ETHUSD",1754095392922,3.0,3493.5,3493.1,0.4788]
["bitfinex","ETHUSD",1754095392923,4.474,3493.3,3493.1,0.4788]
["bitfinex","ETHUSD",1754095393119,4.474,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1754095393985,3.0,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095394185,0.001,3493.7,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095394186,4.475,3493.7,3493.4,0.9515]
["bitfinex","ETHUSD",1754095394385,4.475,3493.7,3493.5,0.4768]
["bitfinex","ETHUSD",1754095394625,4.475,3493.7,3493.6,0.4768]
["bitfinex","ETHUSD",1754095395640,4.475,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1754095395804,2.86245885,3493.5,3493.1,0.002]
["bitfinex","ETHUSD",1754095395991,3.55,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754095395992,7.3365669,3493.4,3493.1,0.002]
["bitfinex","ETHUSD",1754095397331,2.86262822,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1754095397531,4.474,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095397738,7.33670468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095397910,4.474,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095398642,5.20765587,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095400217,5.20765587,3493.2,3493.1,0.1452]
["bitfinex","ETHUSD",1754095400933,4.474,3493.2,3493.1,0.1452]
["bitfinex","ETHUSD",1754095401946,7.33670468,3493.2,3493.1,0.1452]
["bitfinex","ETHUSD",1754095402108,7.33670468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095402109,11.70530468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095402319,7.473,3493.2,3493.1,0.5016]
["bitfinex","ETHUSD",1754095402872,10.88570468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095403154,13.40402648,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754095404368,13.40402648,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1754095404369,15.12502648,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1754095404848,3.41336043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754095405050,6.41336043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754095405350,10.88636043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754095405553,13.22086662,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754095405912,0.55,3491.7,3491.3,0.4996]
["bitfinex","ETHUSD",1754095406137,2.86417091,3491.5,3491.3,0.4996]
["bitfinex","ETHUSD",1754095406348,4.473,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754095406528,7.33719839,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754095406847,7.33719839,3491.4,3491.2,0.4996]
["bitfinex","ETHUSD",1754095407164,4.686081,3491.4,3491.3,0.4996]
["bitfinex","ETHUSD",1754095407341,4.474,3491.7,3491.3,1.34055349]
["bitfinex","ETHUSD",1754095407512,4.474,3491.7,3491.5,2.86408451]
["bitfinex","ETHUSD",1754095407713,4.474,3491.7,3491.6,0.9581]
["bitfinex","ETHUSD",1754095409056,4.474,3491.7,3491.6,3.82211649]
["bitfinex","ETHUSD",1754095409265,0.55,3492.6,3491.6,3.82211649]
["bitfinex","ETHUSD",1754095409266,1.6997218,3493.2,3491.6,0.9581]
["bitfinex","ETHUSD",1754095409424,2.86305648,3492.8,3491.7,0.9581]
["bitfinex","ETHUSD",1754095409624,9.74265552,3493.3,3492.3,2.86337352]
["bitfinex","ETHUSD",1754095409625,4.473,3492.7,3492.3,2.86337352]
["bitfinex","ETHUSD",1754095409827,4.473,3492.7,3492.4,0.9581]
["bitfinex","ETHUSD",1754095410258,4.473,3492.7,3492.5,0.9581]
["bitfinex","ETHUSD",1754095410478,7.473,3492.7,3492.6,0.4996]
["bitfinex","ETHUSD",1754095411155,7.473,3492.7,3492.3,3.36300982]
["bitfinex","ETHUSD",1754095411363,7.473,3492.7,3492.4,0.4996]
["bitfinex","ETHUSD",1754095411565,7.473,3492.7,3492.5,0.4996]
["bitfinex","ETHUSD",1754095411769,7.473,3492.7,3492.6,0.4996]
["bitfinex","ETHUSD",1754095411969,8.2203,3492.7,3492.6,0.4996]
["bitfinex","ETHUSD",1754095412369,8.2203,3492.7,3492.6,0.6428]
["bitfinex","ETHUSD",1754095413059,8.2203,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754095413235,11.08341449,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754095413639,8.2203,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754095416175,8.2203,3492.7,3492.4,0.1432]
["bitfinex","ETHUSD",1754095416363,0.82203,3492.6,3492.4,0.1432]
["bitfinex","ETHUSD",1754095416537,4.473,3492.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754095416938,4.473,3492.5,3492.4,0.6428]
["bitfinex","ETHUSD",1754095417438,4.473,3492.5,3492.4,1.1013]
["bitfinex","ETHUSD",1754095417635,0.1432,3492.9,3492.6,2.86318842]
["bitfinex","ETHUSD",1754095417937,0.001,3493.6,3492.7,0.9581]
["bitfinex","ETHUSD",1754095418271,0.001,3493.6,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095418272,4.473,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095418457,4.473,3493.5,3493.4,3.82064079]
["bitfinex","ETHUSD",1754095419856,4.473,3493.5,3493.4,0.9581]
["bitfinex","ETHUSD",1754095420670,4.473,3493.5,3493.4,3.82064079]
["bitfinex","ETHUSD",1754095421272,4.473,3493.5,3493.4,0.9581]
["bitfinex","ETHUSD",1754095421467,0.001,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1754095421670,0.001,3493.6,3493.5,3.82055885]
["bitfinex","ETHUSD",1754095423768,0.001,3493.6,3493.5,4.51749422]
["bitfinex","ETHUSD",1754095423994,0.001,3493.6,3493.5,8.98949422]
["bitfinex","ETHUSD",1754095424167,0.001,3493.6,3493.5,8.96086964]
["bitfinex","ETHUSD",1754095426566,0.001,3493.6,3493.5,3.82055885]
["bitfinex","ETHUSD",1754095426787,0.001,3493.6,3492.6,3.54595435]
["bitfinex","ETHUSD",1754095426788,0.001,3493.6,3492.0,9.7436666]
["bitfinex","ETHUSD",1754095427011,0.02985012,3493.6,3492.7,0.4996]
["bitfinex","ETHUSD",1754095427176,0.001,3493.6,3493.2,2.86264584]
["bitfinex","ETHUSD",1754095427376,0.38494501,3493.5,3493.2,3.36224584]
["bitfinex","ETHUSD",1754095427603,0.38494501,3493.5,3492.4,2.86331518]
["bitfinex","ETHUSD",1754095427810,0.4322,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754095428310,0.40669521,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754095428670,0.83889521,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754095428872,5.33874533,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754095429110,4.471,3493.3,3492.9,0.1432]
["bitfinex","ETHUSD",1754095429409,7.3336304,3493.3,3492.9,0.1432]
["bitfinex","ETHUSD",1754095429598,4.471,3493.3,3492.9,0.1432]
["bitfinex","ETHUSD",1754095429793,0.78631669,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754095430572,1.21851669,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754095430806,1.21851669,3493.2,3492.5,0.9581]
["bitfinex","ETHUSD",1754095430807,0.8186,3493.1,3492.2,0.5016]
["bitfinex","ETHUSD",1754095431012,3.0,3493.4,3493.1,0.1432]
["bitfinex","ETHUSD",1754095431216,3.0,3493.4,3493.1,0.6428]
["bitfinex","ETHUSD",1754095431376,1.10277071,3493.3,3493.1,0.6428]
["bitfinex","ETHUSD",1754095432015,3.0,3493.5,3493.2,3.34624846]
["bitfinex","ETHUSD",1754095432204,4.472,3493.6,3493.3,0.4836]
["bitfinex","ETHUSD",1754095432401,4.472,3493.6,3493.3,0.9248]
["bitfinex","ETHUSD",1754095432600,4.472,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754095432800,4.472,3493.6,3492.3,0.4836]
["bitfinex","ETHUSD",1754095432801,7.94295012,3493.6,3492.3,0.4836]
["bitfinex","ETHUSD",1754095433006,7.94295012,3493.6,3492.6,3.34673223]
["bitfinex","ETHUSD",1754095433007,0.55,3493.4,3492.6,3.34673223]
["bitfinex","ETHUSD",1754095433219,2.86266958,3493.3,3492.7,2.86310612]
["bitfinex","ETHUSD",1754095433416,4.471,3493.2,3492.7,2.86310612]
["bitfinex","ETHUSD",1754095433722,4.471,3493.2,3492.8,2.86302906]
["bitfinex","ETHUSD",1754095434017,5.68693665,3493.2,3492.8,0.4836]
["bitfinex","ETHUSD",1754095434621,4.471,3493.2,3492.9,0.4836]
["bitfinex","ETHUSD",1754095434839,2.86344243,3492.3,3491.8,0.4836]
["bitfinex","ETHUSD",1754095434983,6.44229255,3492.3,3491.3,0.4836]
["bitfinex","ETHUSD",1754095435187,2.86434463,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095435585,3.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754095435781,5.86412644,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754095436022,6.30622644,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754095436183,3.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754095436389,3.0,3491.7,3491.2,0.4836]
["bitfinex","ETHUSD",1754095436614,0.9364,3492.2,3491.2,0.4836]
["bitfinex","ETHUSD",1754095436615,4.471,3492.4,3491.3,0.4836]
["bitfinex","ETHUSD",1754095436813,3.0,3492.3,3491.3,3.78905235]
["bitfinex","ETHUSD",1754095437011,3.0,3492.1,3491.4,2.86411403]
["bitfinex","ETHUSD",1754095437217,3.0,3492.3,3491.5,0.9248]
["bitfinex","ETHUSD",1754095437520,3.0,3492.3,3491.9,2.86371446]
["bitfinex","ETHUSD",1754095437722,4.472,3492.8,3492.0,3.78846261]
["bitfinex","ETHUSD",1754095437959,2.86358828,3492.2,3491.4,3.78891998]
["bitfinex","ETHUSD",1754095438086,4.9201,3492.2,3491.4,0.4836]
["bitfinex","ETHUSD",1754095438286,4.9201,3492.2,3491.7,2.86393303]
["bitfinex","ETHUSD",1754095438726,7.78362867,3492.2,3491.7,0.4836]
["bitfinex","ETHUSD",1754095439026,0.4421,3492.1,3491.4,2.86418055]
["bitfinex","ETHUSD",1754095439409,0.4421,3492.1,3491.7,2.86389563]
["bitfinex","ETHUSD",1754095439611,3.0,3492.7,3491.8,0.4836]
["bitfinex","ETHUSD",1754095439835,2.86311449,3492.7,3491.9,0.0286377]
["bitfinex","ETHUSD",1754095440003,3.0,3492.3,3491.4,3.30531232]
["bitfinex","ETHUSD",1754095440206,5.07534168,3492.2,3491.4,0.4836]
["bitfinex","ETHUSD",1754095440531,5.07534168,3492.2,3491.4,3.34775292]
["bitfinex","ETHUSD",1754095440532,2.86365485,3492.1,3491.4,3.34775292]
["bitfinex","ETHUSD",1754095440830,0.21251681,3492.1,3491.4,0.4836]
["bitfinex","ETHUSD",1754095440990,5.07534168,3492.2,3491.6,2.86399624]
["bitfinex","ETHUSD",1754095441199,5.07534168,3492.2,3491.4,0.4836]
["bitfinex","ETHUSD",1754095441200,1.17673045,3492.1,3491.7,2.86391627]
["bitfinex","ETHUSD",1754095441395,1.17673045,3492.1,3491.9,0.002]
["bitfinex","ETHUSD",1754095441596,0.4473,3493.5,3492.0,16.20200795]
["bitfinex","ETHUSD",1754095441809,4.492,3493.4,3492.1,0.9248]
["bitfinex","ETHUSD",1754095442147,2.86275696,3493.2,3492.5,2.86320689]
["bitfinex","ETHUSD",1754095442312,2.86275696,3493.2,3492.6,2.86319032]
["bitfinex","ETHUSD",1754095442654,1.19603,3493.3,3492.4,0.4836]
["bitfinex","ETHUSD",1754095442818,1.19603,3493.3,3491.9,0.002]
["bitfinex","ETHUSD",1754095442819,2.86278663,3493.1,3491.9,0.002]
["bitfinex","ETHUSD",1754095443007,3.0,3492.6,3492.0,2.86363417]
["bitfinex","ETHUSD",1754095443217,3.0,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754095443722,0.1432,3492.9,3492.3,16.78640795]
["bitfinex","ETHUSD",1754095444035,4.492,3493.2,3492.4,2.1622408]
["bitfinex","ETHUSD",1754095444207,4.492,3493.2,3492.6,2.86317904]
["bitfinex","ETHUSD",1754095444410,4.492,3493.2,3492.4,3.34695624]
["bitfinex","ETHUSD",1754095444411,4.492,3493.2,3492.7,0.4836]
["bitfinex","ETHUSD",1754095444627,4.492,3493.2,3493.0,2.86285811]
["bitfinex","ETHUSD",1754095444830,4.492,3493.2,3493.0,0.4836]
["bitfinex","ETHUSD",1754095445139,4.492,3493.2,3492.7,0.9248]
["bitfinex","ETHUSD",1754095445341,4.492,3493.2,3492.8,2.86296681]
["bitfinex","ETHUSD",1754095445705,0.55,3493.0,3491.6,1.343732]
["bitfinex","ETHUSD",1754095445919,0.55,3493.0,3492.0,0.9248]
["bitfinex","ETHUSD",1754095446124,2.86295055,3492.9,3492.1,2.86355238]
["bitfinex","ETHUSD",1754095446325,4.503,3492.8,3492.1,2.86355238]
["bitfinex","ETHUSD",1754095446510,5.88088066,3492.8,3492.1,2.86355238]
["bitfinex","ETHUSD",1754095446740,2.86312226,3492.7,3492.0,0.9248]
["bitfinex","ETHUSD",1754095447061,0.4421,3492.7,3491.9,0.002]
["bitfinex","ETHUSD",1754095447235,0.4421,3492.7,3492.0,2.86363339]
["bitfinex","ETHUSD",1754095447236,3.30524127,3492.7,3492.0,2.86363339]
["bitfinex","ETHUSD",1754095447432,1.24354773,3492.6,3492.0,0.4836]
["bitfinex","ETHUSD",1754095447732,8.74393851,3492.8,3492.0,0.4836]
["bitfinex","ETHUSD",1754095447942,1.37788066,3492.8,3492.0,0.4836]
["bitfinex","ETHUSD",1754095448143,3.0,3493.3,3492.6,2.86314704]
["bitfinex","ETHUSD",1754095448328,2.86262273,3493.3,3492.6,3.34674704]
["bitfinex","ETHUSD",1754095448528,1.32271635,3493.2,3492.6,3.34674704]
["bitfinex","ETHUSD",1754095448745,1.32271635,3493.2,3492.6,0.4836]
["bitfinex","ETHUSD",1754095449061,2.86332867,3492.5,3491.9,0.002]
["bitfinex","ETHUSD",1754095449243,2.86332867,3492.5,3492.0,2.86366865]
["bitfinex","ETHUSD",1754095449244,4.503,3492.5,3492.0,2.86366865]
["bitfinex","ETHUSD",1754095449447,4.503,3492.5,3491.9,2.86573739]
["bitfinex","ETHUSD",1754095450225,0.9364,3492.9,3491.9,2.86573739]
["bitfinex","ETHUSD",1754095450226,0.001,3493.7,3492.1,2.86360642]
["bitfinex","ETHUSD",1754095450475,3.0,3493.3,3492.0,0.9248]
["bitfinex","ETHUSD",1754095450624,2.86313054,3492.7,3492.0,3.34726979]
["bitfinex","ETHUSD",1754095451156,2.86313054,3492.7,3492.0,0.4836]
["bitfinex","ETHUSD",1754095451357,7.36900038,3492.9,3492.0,3.34726241]
["bitfinex","ETHUSD",1754095451570,7.36900038,3492.9,3492.2,2.86344419]
["bitfinex","ETHUSD",1754095451739,7.36900038,3492.9,3492.0,0.4836]
["bitfinex","ETHUSD",1754095451740,1.02318,3492.8,3492.0,0.4836]
["bitfinex","ETHUSD",1754095451938,3.88622016,3492.8,3492.0,3.34725927]
["bitfinex","ETHUSD",1754095452266,2.86280095,3493.1,3491.9,19.02534484]
["bitfinex","ETHUSD",1754095452575,2.86324617,3492.6,3491.9,0.002]
["bitfinex","ETHUSD",1754095452736,6.41368843,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754095452939,10.92368843,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754095453270,13.47318843,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754095453439,3.41434463,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095453641,11.29762921,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095453854,13.96147909,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095454455,11.26977909,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095454661,12.31082969,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095455359,14.03182969,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095456372,4.54608506,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095456568,11.48332969,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095456773,11.92542969,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754095456979,3.41467285,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754095457277,6.41483699,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754095457633,7.24333699,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754095458237,3.41516532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095458537,11.86317376,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095458838,12.30527376,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095459035,12.69167376,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095459649,12.30527376,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095459846,9.00100844,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095460151,7.524,3490.2,3490.1,0.4856]
["bitfinex","ETHUSD",1754095460525,6.883,3490.8,3490.1,0.9268]
["bitfinex","ETHUSD",1754095460685,6.883,3490.8,3490.2,2.86511077]
["bitfinex","ETHUSD",1754095460686,4.528,3490.7,3490.2,2.86511077]
["bitfinex","ETHUSD",1754095460894,2.86491906,3490.5,3490.1,0.002]
["bitfinex","ETHUSD",1754095461191,0.02885012,3490.6,3490.1,0.002]
["bitfinex","ETHUSD",1754095461192,3.41516532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095461552,3.85836532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095462389,3.41516532,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754095462554,3.0,3490.4,3490.1,0.4951]
["bitfinex","ETHUSD",1754095462767,3.0,3490.4,3490.2,0.4505]
["bitfinex","ETHUSD",1754095462943,3.0,3490.4,3490.3,0.9436]
["bitfinex","ETHUSD",1754095463144,4.533,3490.5,3490.3,0.9436]
["bitfinex","ETHUSD",1754095463347,6.883,3490.8,3490.3,0.9436]
["bitfinex","ETHUSD",1754095463548,0.4432,3491.8,3490.5,2.86491906]
["bitfinex","ETHUSD",1754095463759,6.884,3492.2,3490.6,0.9436]
["bitfinex","ETHUSD",1754095463760,4.538,3491.7,3490.6,0.9436]
["bitfinex","ETHUSD",1754095463990,4.538,3491.7,3490.9,2.86453387]
["bitfinex","ETHUSD",1754095463991,3.0,3491.5,3490.9,2.86453387]
["bitfinex","ETHUSD",1754095464178,2.86401649,3491.6,3490.9,2.86453387]
["bitfinex","ETHUSD",1754095464179,5.57820165,3491.4,3491.0,3.3575941]
["bitfinex","ETHUSD",1754095464384,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754095464587,3.29473035,3492.4,3491.3,3.80784411]
["bitfinex","ETHUSD",1754095464588,4.538,3491.6,3491.3,3.80784411]
["bitfinex","ETHUSD",1754095464787,4.54,3491.6,3491.4,0.9436]
["bitfinex","ETHUSD",1754095465154,4.54,3491.6,3491.4,2.86411553]
["bitfinex","ETHUSD",1754095465388,4.54,3491.6,3491.5,0.9436]
["bitfinex","ETHUSD",1754095466097,6.884,3492.2,3491.8,2.863844]
["bitfinex","ETHUSD",1754095466298,4.539,3492.1,3491.9,0.9436]
["bitfinex","ETHUSD",1754095466456,0.2863305,3492.4,3492.0,0.4931]
["bitfinex","ETHUSD",1754095466767,3.0,3492.3,3492.0,0.9436]
["bitfinex","ETHUSD",1754095466972,4.537,3492.4,3492.1,0.9436]
["bitfinex","ETHUSD",1754095467188,3.0,3492.3,3492.1,0.4505]
["bitfinex","ETHUSD",1754095467396,4.537,3492.4,3492.2,0.4931]
["bitfinex","ETHUSD",1754095467570,3.0,3492.3,3492.2,0.4931]
["bitfinex","ETHUSD",1754095467906,3.0,3492.3,3492.1,0.4505]
["bitfinex","ETHUSD",1754095468105,3.0,3492.3,3491.9,2.86371215]
["bitfinex","ETHUSD",1754095468272,0.55,3492.2,3491.6,2.86396413]
["bitfinex","ETHUSD",1754095468476,4.535,3492.1,3491.5,3.35714933]
["bitfinex","ETHUSD",1754095468678,4.535,3492.1,3491.8,2.86381891]
["bitfinex","ETHUSD",1754095468880,4.535,3492.1,3491.9,0.4931]
["bitfinex","ETHUSD",1754095469503,4.535,3492.1,3491.8,0.4505]
["bitfinex","ETHUSD",1754095469660,4.535,3492.1,3492.0,0.4931]
["bitfinex","ETHUSD",1754095470400,4.535,3492.1,3492.0,0.9436]
["bitfinex","ETHUSD",1754095471183,3.5,3492.8,3492.0,1.61071956]
["bitfinex","ETHUSD",1754095471359,3.5,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1754095471563,3.5,3492.8,3492.7,3.80671449]
["bitfinex","ETHUSD",1754095473480,3.5,3492.8,3492.7,0.9436]
["bitfinex","ETHUSD",1754095474014,3.5,3492.8,3492.7,3.80671449]
["bitfinex","ETHUSD",1754095474590,3.5,3492.8,3492.7,3.94991449]
["bitfinex","ETHUSD",1754095474786,3.5,3492.8,3492.7,4.48803275]
["bitfinex","ETHUSD",1754095476021,3.5,3492.8,3492.7,3.35621449]
["bitfinex","ETHUSD",1754095476419,3.5,3492.8,3492.7,0.4931]
["bitfinex","ETHUSD",1754095476920,3.5,3492.8,3492.4,2.86328318]
["bitfinex","ETHUSD",1754095477213,3.5,3492.8,3492.6,2.86318183]
["bitfinex","ETHUSD",1754095477373,3.5,3492.8,3492.6,3.35629647]
["bitfinex","ETHUSD",1754095477777,0.55,3492.6,3491.8,0.860162]
["bitfinex","ETHUSD",1754095477999,3.0,3492.6,3491.9,0.4931]
["bitfinex","ETHUSD",1754095478210,3.0,3492.6,3492.1,2.86352832]
["bitfinex","ETHUSD",1754095478514,3.0,3492.6,3492.2,0.4931]
["bitfinex","ETHUSD",1754095478679,4.38871186,3492.6,3492.3,0.4931]
["bitfinex","ETHUSD",1754095479192,4.524,3492.7,3492.4,0.9436]
["bitfinex","ETHUSD",1754095479408,4.524,3492.7,3492.5,0.9436]
["bitfinex","ETHUSD",1754095479607,4.524,3492.7,3492.6,0.4931]
["bitfinex","ETHUSD",1754095480011,7.524,3492.7,3490.6,2.86482028]
["bitfinex","ETHUSD",1754095480335,4.532,3492.6,3492.3,2.86339103]
["bitfinex","ETHUSD",1754095480496,4.532,3492.6,3492.4,0.9436]
["bitfinex","ETHUSD",1754095480700,4.532,3492.6,3492.5,0.4931]
["bitfinex","ETHUSD",1754095481995,3.5,3492.8,3492.5,0.4931]
["bitfinex","ETHUSD",1754095482751,3.501,3492.8,3492.6,2.86318778]
["bitfinex","ETHUSD",1754095482907,3.501,3492.8,3492.7,3.35621449]
["bitfinex","ETHUSD",1754095483116,3.501,3492.8,3492.7,3.80671449]
["bitfinex","ETHUSD",1754095484206,0.001,3493.6,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095484418,0.001,3493.6,3492.8,0.4931]
["bitfinex","ETHUSD",1754095484741,0.001,3493.6,3492.7,2.86311449]
["bitfinex","ETHUSD",1754095484742,3.30574798,3493.4,3492.7,2.86311449]
["bitfinex","ETHUSD",1754095484946,0.8227148,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754095486126,0.4432,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754095486127,0.1442,3493.5,3493.1,0.4931]
["bitfinex","ETHUSD",1754095486531,0.47205012,3493.4,3492.5,0.4931]
["bitfinex","ETHUSD",1754095486838,0.4432,3493.4,3492.8,2.86297018]
["bitfinex","ETHUSD",1754095487037,4.71550388,3493.4,3492.8,2.86297018]
["bitfinex","ETHUSD",1754095487244,4.71550388,3493.4,3492.7,3.35619524]
["bitfinex","ETHUSD",1754095487402,4.71549098,3493.4,3492.7,3.35619524]
["bitfinex","ETHUSD",1754095487604,4.71549098,3493.4,3492.8,2.86302903]
["bitfinex","ETHUSD",1754095487914,4.71549098,3493.4,3492.7,3.35619022]
["bitfinex","ETHUSD",1754095488119,2.8626272,3493.3,3492.7,3.35619022]
["bitfinex","ETHUSD",1754095488452,2.8626272,3493.3,3483.8,14.26888372]
["bitfinex","ETHUSD",1754095488453,1.21200348,3493.3,3490.3,2.86500826]
["bitfinex","ETHUSD",1754095488742,5.86284511,3493.1,3492.4,2.86330727]
["bitfinex","ETHUSD",1754095489100,5.86284511,3493.1,3492.5,2.8632593]
["bitfinex","ETHUSD",1754095489298,3.0,3493.1,3492.5,2.8632593]
["bitfinex","ETHUSD",1754095489526,3.0,3493.1,3492.6,2.8631941]
["bitfinex","ETHUSD",1754095489809,3.0,3493.1,3492.7,0.4931]
["bitfinex","ETHUSD",1754095490032,2.86348832,3493.5,3492.8,0.9436]
["bitfinex","ETHUSD",1754095490220,7.544,3493.4,3492.8,3.80659999]
["bitfinex","ETHUSD",1754095490515,7.544,3493.4,3492.8,0.9436]
["bitfinex","ETHUSD",1754095490811,7.544,3493.4,3492.8,0.4931]
["bitfinex","ETHUSD",1754095490812,2.86263962,3493.3,3492.8,0.4931]
["bitfinex","ETHUSD",1754095491016,0.001,3493.5,3492.8,1.115041]
["bitfinex","ETHUSD",1754095491220,0.001,3493.5,3492.8,0.4931]
["bitfinex","ETHUSD",1754095491525,0.001,3493.5,3493.1,2.8627764]
["bitfinex","ETHUSD",1754095492042,0.001,3493.5,3492.8,3.3561163]
["bitfinex","ETHUSD",1754095492246,0.001,3493.5,3492.9,2.86295055]
["bitfinex","ETHUSD",1754095492449,0.001,3493.5,3493.1,2.86273415]
["bitfinex","ETHUSD",1754095492604,0.001,3493.5,3493.0,2.86286261]
["bitfinex","ETHUSD",1754095492804,2.86347304,3493.5,3492.9,2.8629228]
["bitfinex","ETHUSD",1754095493254,2.86347304,3493.5,3492.4,0.580971]
["bitfinex","ETHUSD",1754095493255,0.459,3493.4,3491.8,0.4663]
["bitfinex","ETHUSD",1754095493402,0.459,3493.4,3491.6,4.549]
["bitfinex","ETHUSD",1754095493403,5.86349764,3493.5,3492.8,2.86298145]
["bitfinex","ETHUSD",1754095493610,5.86349764,3493.5,3492.8,3.32498145]
["bitfinex","ETHUSD",1754095493906,5.86349764,3493.5,3493.0,2.8628647]
["bitfinex","ETHUSD",1754095493907,3.001,3493.5,3493.0,2.8628647]
["bitfinex","ETHUSD",1754095494244,3.001,3493.5,3492.2,4.549]
["bitfinex","ETHUSD",1754095494245,3.001,3493.5,3493.1,3.79108651]
["bitfinex","ETHUSD",1754095494452,0.001,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095494608,0.001,3493.5,3493.4,3.79084079]
["bitfinex","ETHUSD",1754095496355,0.001,3493.5,3492.3,3.32969255]
["bitfinex","ETHUSD",1754095496519,0.001,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754095496910,0.001,3493.5,3493.4,3.93404079]
["bitfinex","ETHUSD",1754095497141,0.001,3493.5,3493.4,4.61371242]
["bitfinex","ETHUSD",1754095498642,0.001,3493.5,3493.4,4.47051242]
["bitfinex","ETHUSD",1754095499383,0.001,3493.5,3492.9,23.38928477]
["bitfinex","ETHUSD",1754095499588,0.001,3493.5,3490.8,3.57995424]
["bitfinex","ETHUSD",1754095499589,0.001,3493.5,3492.7,0.9283]
["bitfinex","ETHUSD",1754095499884,0.001,3493.5,3493.1,2.8627298]
["bitfinex","ETHUSD",1754095500484,0.001,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095500652,0.001,3493.5,3493.4,10.31941326]
["bitfinex","ETHUSD",1754095500842,0.001,3493.5,3493.4,11.21908786]
["bitfinex","ETHUSD",1754095501151,0.001,3493.5,3493.4,7.89654079]
["bitfinex","ETHUSD",1754095501482,0.001,3493.5,3492.5,0.462]
["bitfinex","ETHUSD",1754095501783,5.86262391,3493.3,3492.7,2.86307495]
["bitfinex","ETHUSD",1754095501938,5.86262391,3493.3,3492.6,2.86316404]
["bitfinex","ETHUSD",1754095502144,5.86262391,3493.3,3492.7,2.86309938]
["bitfinex","ETHUSD",1754095502341,0.001,3493.5,3492.8,0.95693032]
["bitfinex","ETHUSD",1754095502677,0.001,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1754095503175,0.001,3493.5,3493.4,3.79084079]
["bitfinex","ETHUSD",1754095503368,0.001,3493.5,3493.4,4.91398809]
["bitfinex","ETHUSD",1754095504879,5.001,3494.0,3493.8,2.86221306]
["bitfinex","ETHUSD",1754095505081,5.001,3494.0,3493.8,2.89083519]
["bitfinex","ETHUSD",1754095505383,5.001,3494.0,3493.8,3.79051306]
["bitfinex","ETHUSD",1754095506159,5.001,3494.0,3493.8,2.86221306]
["bitfinex","ETHUSD",1754095507292,0.46,3493.9,3493.5,2.86239639]
["bitfinex","ETHUSD",1754095507454,0.001,3493.9,3493.7,2.86222422]
["bitfinex","ETHUSD",1754095507648,0.001,3493.9,3493.6,3.32435749]
["bitfinex","ETHUSD",1754095507843,0.001,3493.9,3493.2,5.0413]
["bitfinex","ETHUSD",1754095507844,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1754095508485,0.001,3493.9,3493.8,3.32421306]
["bitfinex","ETHUSD",1754095508687,0.001,3493.9,3493.8,3.93371306]
["bitfinex","ETHUSD",1754095509088,0.001,3493.9,3492.9,2.86293836]
["bitfinex","ETHUSD",1754095509089,0.5013,3493.9,3492.6,0.002]
["bitfinex","ETHUSD",1754095509250,0.001,3493.9,3493.7,2.86228209]
["bitfinex","ETHUSD",1754095509456,0.001,3493.9,3493.8,3.32421306]
["bitfinex","ETHUSD",1754095510396,0.001,3493.9,3493.8,4.45580033]
["bitfinex","ETHUSD",1754095511203,0.001,3493.9,3493.8,3.52750033]
["bitfinex","ETHUSD",1754095511403,3.8464,3493.9,3492.8,4.583]
["bitfinex","ETHUSD",1754095511567,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1754095512066,0.001,3493.9,3493.8,3.32421306]
["bitfinex","ETHUSD",1754095513308,0.5013,3493.9,3492.8,0.462]
["bitfinex","ETHUSD",1754095513463,5.046,3493.9,3493.5,2.8624042]
["bitfinex","ETHUSD",1754095513663,4.587,3493.9,3493.6,2.86234715]
["bitfinex","ETHUSD",1754095513902,4.587,3493.9,3493.5,3.32443554]
["bitfinex","ETHUSD",1754095514080,4.587,3493.9,3493.6,2.86236589]
["bitfinex","ETHUSD",1754095514276,4.587,3493.9,3493.5,0.462]
["bitfinex","ETHUSD",1754095514481,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1754095514675,0.001,3493.9,3493.8,12.33088765]
["bitfinex","ETHUSD",1754095515007,1e-08,3494.1,3494.0,5.86204922]
["bitfinex","ETHUSD",1754095515358,1e-08,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754095515563,1e-08,3494.1,3494.0,3.35266971]
["bitfinex","ETHUSD",1754095515764,1e-08,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754095517279,1e-08,3494.1,3493.1,0.462]
["bitfinex","ETHUSD",1754095517552,1e-08,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1754095517713,1e-08,3494.1,3494.0,3.32404922]
["bitfinex","ETHUSD",1754095517884,1e-08,3494.1,3494.0,3.35266971]
["bitfinex","ETHUSD",1754095518202,1e-08,3494.1,3494.0,3.79034922]
["bitfinex","ETHUSD",1754095518977,1e-08,3494.1,3494.0,3.32404922]
["bitfinex","ETHUSD",1754095519180,1e-08,3494.1,3494.0,4.54496827]
["bitfinex","ETHUSD",1754095519619,1e-08,3494.1,3493.1,0.462]
["bitfinex","ETHUSD",1754095519783,1e-08,3494.1,3494.0,3.32404922]
["bitfinex","ETHUSD",1754095519981,1e-08,3494.1,3494.0,3.79034922]
["bitfinex","ETHUSD",1754095521699,1.1936666,3495.3,3494.0,21.59787671]
["bitfinex","ETHUSD",1754095521904,1.1936666,3495.3,3494.7,2.86142534]
["bitfinex","ETHUSD",1754095522115,1.1936666,3495.3,3494.9,2.86129817]
["bitfinex","ETHUSD",1754095522385,1.1936666,3495.3,3494.5,0.4551]
["bitfinex","ETHUSD",1754095522623,1.1936666,3495.3,3494.8,2.86137524]
["bitfinex","ETHUSD",1754095522824,1.1936666,3495.3,3494.5,0.4551]
["bitfinex","ETHUSD",1754095522825,0.4554,3495.2,3495.0,2.86121532]
["bitfinex","ETHUSD",1754095523286,1.1936666,3495.3,3494.9,2.86130365]
["bitfinex","ETHUSD",1754095523492,1.6490666,3495.3,3494.7,4.6]
["bitfinex","ETHUSD",1754095523716,1.6490666,3495.3,3494.8,2.86132258]
["bitfinex","ETHUSD",1754095523891,0.4554,3495.2,3494.8,2.86132258]
["bitfinex","ETHUSD",1754095524087,0.4554,3495.2,3493.1,0.859583]
["bitfinex","ETHUSD",1754095524292,0.41525012,3495.1,3493.7,2.86229498]
["bitfinex","ETHUSD",1754095524616,0.4554,3495.2,3493.8,6.3092395]
["bitfinex","ETHUSD",1754095524617,3.3165234,3495.2,3493.8,6.3092395]
["bitfinex","ETHUSD",1754095524810,3.3165234,3495.2,3493.8,5.8541395]
["bitfinex","ETHUSD",1754095524980,1.1936666,3495.3,3494.1,3.0]
["bitfinex","ETHUSD",1754095525187,1.1936666,3495.3,3494.2,8.41290426]
["bitfinex","ETHUSD",1754095525397,1.1936666,3495.3,3494.9,2.86125623]
["bitfinex","ETHUSD",1754095525740,1.1936666,3495.3,3495.0,2.86122338]
["bitfinex","ETHUSD",1754095526334,1.1936666,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1754095526528,1.1936666,3495.3,3494.0,0.4551]
["bitfinex","ETHUSD",1754095526712,4.3918,3495.2,3494.0,0.4551]
["bitfinex","ETHUSD",1754095526916,2.86132306,3494.9,3494.3,2.86174589]
["bitfinex","ETHUSD",1754095527219,3.34566472,3494.8,3493.7,0.4551]
["bitfinex","ETHUSD",1754095527383,2.86155134,3494.7,3494.0,2.86204824]
["bitfinex","ETHUSD",1754095527585,2.86155134,3494.7,3493.9,2.86208291]
["bitfinex","ETHUSD",1754095527586,2.86165499,3494.5,3493.9,2.86208291]
["bitfinex","ETHUSD",1754095527790,0.8418,3494.7,3494.1,2.86190194]
["bitfinex","ETHUSD",1754095527791,0.62072161,3494.6,3494.1,2.86190194]
["bitfinex","ETHUSD",1754095528304,0.4554,3494.5,3494.1,2.86190194]
["bitfinex","ETHUSD",1754095528502,0.62072161,3494.6,3494.1,2.86190194]
["bitfinex","ETHUSD",1754095528788,0.62072161,3494.6,3493.7,0.4613]
["bitfinex","ETHUSD",1754095528993,3.24774735,3494.9,3494.2,2.86182342]
["bitfinex","ETHUSD",1754095529219,3.4554,3495.0,3494.2,2.86182342]
["bitfinex","ETHUSD",1754095529426,2.86136233,3494.9,3494.2,2.86182342]
["bitfinex","ETHUSD",1754095529727,2.86140763,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095529921,2.86133666,3494.9,3494.7,0.1432]
["bitfinex","ETHUSD",1754095530127,2.86139407,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754095530324,4.47917126,3494.9,3494.7,0.1432]
["bitfinex","ETHUSD",1754095530526,1.61782948,3494.9,3494.7,0.1432]
["bitfinex","ETHUSD",1754095530928,1.1936666,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754095531133,1.1936666,3495.3,3494.6,2.86149663]
["bitfinex","ETHUSD",1754095531134,0.4554,3495.2,3494.6,2.86149663]
["bitfinex","ETHUSD",1754095531286,1.1936666,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754095531630,1.1936666,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754095532312,1.1936666,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754095533154,1.1936666,3495.3,3494.7,2.86146024]
["bitfinex","ETHUSD",1754095533155,6.6434666,3495.3,3494.7,2.86146024]
["bitfinex","ETHUSD",1754095533302,9.50445274,3495.3,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095533716,6.2590666,3495.3,3494.8,2.86131344]
["bitfinex","ETHUSD",1754095533913,5.8036666,3495.3,3494.3,0.4613]
["bitfinex","ETHUSD",1754095534148,1.1936666,3495.3,3495.0,2.86116798]
["bitfinex","ETHUSD",1754095534446,1.1936666,3495.3,3494.9,0.4551]
["bitfinex","ETHUSD",1754095534447,1.1936666,3495.3,3495.1,3.31624494]
["bitfinex","ETHUSD",1754095534654,0.001,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095535145,0.001,3495.4,3495.3,3.97992988]
["bitfinex","ETHUSD",1754095535534,0.001,3495.4,3495.3,3.31608475]
["bitfinex","ETHUSD",1754095535945,0.001,3495.4,3495.3,3.77738475]
["bitfinex","ETHUSD",1754095536419,0.001,3495.4,3495.3,3.31608475]
["bitfinex","ETHUSD",1754095537010,0.001,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095537211,0.001,3495.4,3494.5,2.86161237]
["bitfinex","ETHUSD",1754095537212,0.001,3495.4,3494.5,0.4551]
["bitfinex","ETHUSD",1754095537418,0.001,3495.4,3495.2,2.86099788]
["bitfinex","ETHUSD",1754095537618,0.001,3495.4,3495.3,2.88959459]
["bitfinex","ETHUSD",1754095537818,0.001,3495.4,3495.3,3.89725181]
["bitfinex","ETHUSD",1754095538113,0.001,3495.4,3495.3,4.35235181]
["bitfinex","ETHUSD",1754095538753,0.001,3495.4,3495.3,3.34469459]
["bitfinex","ETHUSD",1754095538909,0.001,3495.4,3495.3,3.80599459]
["bitfinex","ETHUSD",1754095539248,0.001,3495.4,3495.3,3.77738475]
["bitfinex","ETHUSD",1754095539456,0.001,3495.4,3494.1,2.86189766]
["bitfinex","ETHUSD",1754095539457,0.001,3495.4,3494.2,0.4551]
["bitfinex","ETHUSD",1754095539655,0.3874,3495.4,3494.3,4.616]
["bitfinex","ETHUSD",1754095539820,0.4554,3495.3,3494.4,1.26221]
["bitfinex","ETHUSD",1754095540019,3.3163937,3495.3,3494.7,2.86144563]
["bitfinex","ETHUSD",1754095540446,0.4554,3495.3,3494.8,2.86137756]
["bitfinex","ETHUSD",1754095540838,0.001,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095541227,0.001,3495.4,3495.3,3.77738475]
["bitfinex","ETHUSD",1754095542759,0.001,3495.4,3495.3,8.39838475]
["bitfinex","ETHUSD",1754095542965,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095543320,0.001,3495.8,3495.7,3.00385737]
["bitfinex","ETHUSD",1754095544861,0.001,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754095545062,0.001,3495.8,3494.9,5.0741]
["bitfinex","ETHUSD",1754095545063,0.4564,3495.8,3494.9,5.0741]
["bitfinex","ETHUSD",1754095545363,0.4564,3495.8,3495.4,2.86085167]
["bitfinex","ETHUSD",1754095545657,0.02885012,3495.7,3495.0,7.47915345]
["bitfinex","ETHUSD",1754095545874,0.02885012,3495.7,3495.1,2.86112999]
["bitfinex","ETHUSD",1754095546025,2.88952809,3495.7,3495.1,2.86112999]
["bitfinex","ETHUSD",1754095546421,0.02885012,3495.7,3495.0,4.618]
["bitfinex","ETHUSD",1754095546652,0.02885012,3495.7,3495.1,2.86107805]
["bitfinex","ETHUSD",1754095546863,0.65926676,3495.7,3494.8,0.4551]
["bitfinex","ETHUSD",1754095547074,0.4554,3495.7,3494.9,2.86124294]
["bitfinex","ETHUSD",1754095547273,2.86088564,3495.5,3494.9,2.86124294]
["bitfinex","ETHUSD",1754095548257,2.86088564,3495.5,3494.8,2.86137117]
["bitfinex","ETHUSD",1754095548661,3.0,3495.5,3494.9,2.86126759]
["bitfinex","ETHUSD",1754095548987,1.31141673,3495.5,3495.0,2.86120137]
["bitfinex","ETHUSD",1754095549142,4.31141673,3495.5,3494.6,5.0751]
["bitfinex","ETHUSD",1754095549343,2.86094623,3495.4,3494.7,2.86147594]
["bitfinex","ETHUSD",1754095549545,3.31622985,3495.5,3494.8,2.86133555]
["bitfinex","ETHUSD",1754095549841,3.31622985,3495.5,3494.9,2.86130898]
["bitfinex","ETHUSD",1754095550488,3.31622985,3495.5,3494.8,2.86136634]
["bitfinex","ETHUSD",1754095550688,0.001,3495.8,3494.9,0.02861312]
["bitfinex","ETHUSD",1754095550990,0.001,3495.8,3495.3,2.86092924]
["bitfinex","ETHUSD",1754095551280,0.001,3495.8,3494.9,5.5334]
["bitfinex","ETHUSD",1754095551486,0.001,3495.8,3495.4,2.86088317]
["bitfinex","ETHUSD",1754095551688,0.001,3495.8,3495.2,3.35976287]
["bitfinex","ETHUSD",1754095552046,0.001,3495.8,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095552306,0.001,3495.8,3495.5,2.86075926]
["bitfinex","ETHUSD",1754095552498,0.001,3495.8,3495.2,0.4987]
["bitfinex","ETHUSD",1754095552649,0.001,3495.8,3495.3,2.86098391]
["bitfinex","ETHUSD",1754095553071,0.001,3495.8,3495.2,0.4987]
["bitfinex","ETHUSD",1754095553346,0.001,3495.8,3495.3,0.9708]
["bitfinex","ETHUSD",1754095553572,0.001,3495.8,3495.3,5.5828]
["bitfinex","ETHUSD",1754095553894,0.001,3495.8,3495.4,3.3596029]
["bitfinex","ETHUSD",1754095554088,0.001,3495.8,3495.5,2.86082105]
["bitfinex","ETHUSD",1754095554387,0.001,3495.8,3495.5,3.35952105]
["bitfinex","ETHUSD",1754095554752,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095554947,0.001,3495.8,3495.7,3.00385737]
["bitfinex","ETHUSD",1754095556102,0.001,3495.8,3495.1,0.4987]
["bitfinex","ETHUSD",1754095556396,0.001,3495.8,3495.5,2.86076388]
["bitfinex","ETHUSD",1754095558178,0.001,3495.8,3495.0,2.86122781]
["bitfinex","ETHUSD",1754095558428,0.4705,3495.8,3495.3,2.86095796]
["bitfinex","ETHUSD",1754095558753,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095559148,0.001,3495.8,3495.7,3.86006394]
["bitfinex","ETHUSD",1754095559481,0.001,3495.8,3495.7,4.99304569]
["bitfinex","ETHUSD",1754095559711,0.001,3495.8,3495.7,4.96443912]
["bitfinex","ETHUSD",1754095560593,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095560976,0.001,3495.8,3495.5,2.86076648]
["bitfinex","ETHUSD",1754095561452,0.001,3495.8,3495.6,2.86073604]
["bitfinex","ETHUSD",1754095562578,0.001,3495.8,3494.6,0.4721]
["bitfinex","ETHUSD",1754095562759,0.001,3495.8,3495.5,0.9708]
["bitfinex","ETHUSD",1754095562975,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095563354,0.001,3495.8,3495.7,3.83145737]
["bitfinex","ETHUSD",1754095563553,0.001,3495.8,3495.7,4.9644429]
["bitfinex","ETHUSD",1754095564094,0.001,3495.8,3495.7,9.5744429]
["bitfinex","ETHUSD",1754095565256,0.001,3495.8,3495.3,2.86098475]
["bitfinex","ETHUSD",1754095565453,0.001,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1754095566128,0.001,3495.8,3495.7,3.97465737]
["bitfinex","ETHUSD",1754095566635,0.001,3496.1,3496.0,5.86041189]
["bitfinex","ETHUSD",1754095566937,0.001,3496.1,3496.0,12.49976967]
["bitfinex","ETHUSD",1754095567295,0.001,3496.1,3496.0,13.61376967]
["bitfinex","ETHUSD",1754095567497,1.3941643,3497.4,3496.0,13.61376967]
["bitfinex","ETHUSD",1754095567498,0.001,3497.5,3496.1,3.0]
["bitfinex","ETHUSD",1754095567730,0.001,3497.5,3497.3,2.85933951]
["bitfinex","ETHUSD",1754095568136,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754095568437,0.3874,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754095568639,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754095569224,0.8569,3497.5,3496.9,4.608]
["bitfinex","ETHUSD",1754095569399,3.71608513,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754095569600,3.71516688,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754095569817,3.71516688,3497.4,3496.8,0.1432]
["bitfinex","ETHUSD",1754095569818,2.85935877,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754095570015,0.4695,3497.4,3496.2,4.608]
["bitfinex","ETHUSD",1754095570016,0.4695,3497.4,3496.7,2.85982486]
["bitfinex","ETHUSD",1754095570214,0.4695,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754095570528,0.001,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1754095570935,0.001,3497.5,3497.4,3.35796688]
["bitfinex","ETHUSD",1754095571131,0.001,3497.5,3497.4,4.92998545]
["bitfinex","ETHUSD",1754095571456,0.001,3497.5,3497.4,5.07318545]
["bitfinex","ETHUSD",1754095571940,0.001,3497.5,3497.4,5.10177811]
["bitfinex","ETHUSD",1754095572144,0.001,3497.5,3496.8,0.4987]
["bitfinex","ETHUSD",1754095572319,0.001,3497.5,3497.3,2.85932635]
["bitfinex","ETHUSD",1754095572715,0.001,3497.5,3497.3,2.85927376]
["bitfinex","ETHUSD",1754095573430,0.001,3497.5,3497.3,2.85934207]
["bitfinex","ETHUSD",1754095573628,0.001,3497.5,3497.2,2.85940579]
["bitfinex","ETHUSD",1754095573831,0.001,3497.5,3497.2,3.35810579]
["bitfinex","ETHUSD",1754095574033,0.001,3497.5,3497.3,2.85933834]
["bitfinex","ETHUSD",1754095574231,0.001,3497.5,3497.4,0.02859266]
["bitfinex","ETHUSD",1754095574468,0.001,3497.5,3497.4,7.96796688]
["bitfinex","ETHUSD",1754095575520,0.001,3497.5,3497.4,8.44006688]
["bitfinex","ETHUSD",1754095576357,3.71336971,3499.6,3498.7,2.85813802]
["bitfinex","ETHUSD",1754095576658,3.71336971,3499.6,3497.7,3.0]
["bitfinex","ETHUSD",1754095576659,2.85781475,3499.2,3498.1,0.4987]
["bitfinex","ETHUSD",1754095576968,2.85781475,3499.2,3498.5,2.85836398]
["bitfinex","ETHUSD",1754095576969,2.85788577,3499.1,3498.5,2.85836398]
["bitfinex","ETHUSD",1754095577129,3.32728786,3499.3,3498.5,2.85832022]
["bitfinex","ETHUSD",1754095577344,3.7136531,3499.3,3498.3,2.85849378]
["bitfinex","ETHUSD",1754095577667,2.85796313,3499.0,3498.3,2.85849378]
["bitfinex","ETHUSD",1754095577869,2.85806548,3498.9,3498.1,0.4987]
["bitfinex","ETHUSD",1754095578067,2.85806548,3498.9,3497.6,0.4987]
["bitfinex","ETHUSD",1754095578068,2.85806992,3498.9,3497.6,0.4987]
["bitfinex","ETHUSD",1754095578237,0.55,3498.7,3497.6,5.1057]
["bitfinex","ETHUSD",1754095578433,0.55,3498.3,3496.4,0.4987]
["bitfinex","ETHUSD",1754095578634,0.55,3498.0,3496.4,3.9138]
["bitfinex","ETHUSD",1754095578834,3.0,3497.6,3496.5,1.20469078]
["bitfinex","ETHUSD",1754095579035,3.0,3497.6,3496.7,2.85983927]
["bitfinex","ETHUSD",1754095579252,3.0,3497.6,3497.0,2.85959155]
["bitfinex","ETHUSD",1754095579571,4.613,3498.0,3497.6,2.85909636]
["bitfinex","ETHUSD",1754095579572,0.21472119,3498.0,3497.6,2.85909636]
["bitfinex","ETHUSD",1754095579773,0.4695,3498.2,3497.3,0.4987]
["bitfinex","ETHUSD",1754095579934,0.4695,3498.2,3497.6,2.8590915]
["bitfinex","ETHUSD",1754095580139,1.12678971,3498.2,3497.6,2.8590915]
["bitfinex","ETHUSD",1754095580556,1.12678971,3498.2,3496.6,5.1157]
["bitfinex","ETHUSD",1754095580557,2.85907877,3497.7,3496.6,5.1157]
["bitfinex","ETHUSD",1754095580756,3.3284519,3497.8,3496.6,4.617]
["bitfinex","ETHUSD",1754095580999,3.0,3497.7,3497.1,2.85944624]
["bitfinex","ETHUSD",1754095581162,3.4695,3497.8,3497.2,2.85942771]
["bitfinex","ETHUSD",1754095581362,3.32844393,3497.8,3497.1,2.85948606]
["bitfinex","ETHUSD",1754095581670,2.85910338,3497.6,3496.8,2.85974253]
["bitfinex","ETHUSD",1754095581861,3.30430338,3497.6,3496.8,2.85974253]
["bitfinex","ETHUSD",1754095582062,2.85928045,3497.4,3496.7,2.85982265]
["bitfinex","ETHUSD",1754095582563,2.85928045,3497.4,3496.2,0.4283]
["bitfinex","ETHUSD",1754095582564,0.02885012,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754095582735,0.4452,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754095582934,0.81430179,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754095583135,0.36910179,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754095583469,3.0,3497.4,3497.1,0.1432]
["bitfinex","ETHUSD",1754095583679,2.85918513,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754095583680,3.0,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754095583835,3.4452,3497.5,3496.9,0.4939]
["bitfinex","ETHUSD",1754095584034,3.30445281,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754095584235,2.85926688,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754095584436,8.64768041,3497.4,3495.9,0.4939]
["bitfinex","ETHUSD",1754095584636,4.3816,3497.3,3496.2,2.86023688]
["bitfinex","ETHUSD",1754095584858,2.85968117,3496.9,3496.2,2.86023688]
["bitfinex","ETHUSD",1754095586497,0.9364,3497.3,3495.4,0.4939]
["bitfinex","ETHUSD",1754095586498,0.9952,3496.8,3495.4,0.4939]
["bitfinex","ETHUSD",1754095586795,0.9952,3496.8,3495.5,2.86082105]
["bitfinex","ETHUSD",1754095586796,0.4452,3496.7,3495.5,2.86082105]
["bitfinex","ETHUSD",1754095586955,0.4452,3496.7,3495.2,5.0413]
["bitfinex","ETHUSD",1754095586956,3.24315499,3496.6,3495.6,3.35462633]
["bitfinex","ETHUSD",1754095587295,3.24315499,3496.6,3495.7,3.35455737]
["bitfinex","ETHUSD",1754095587296,2.86008801,3496.4,3495.7,3.35455737]
["bitfinex","ETHUSD",1754095587599,2.86001682,3496.5,3495.8,2.86057554]
["bitfinex","ETHUSD",1754095588107,0.38316,3496.6,3495.7,0.4939]
["bitfinex","ETHUSD",1754095588274,2.86009402,3496.4,3495.7,3.35453855]
["bitfinex","ETHUSD",1754095588605,2.86009402,3496.4,3494.8,0.4939]
["bitfinex","ETHUSD",1754095588606,3.0,3496.3,3494.8,0.4939]
["bitfinex","ETHUSD",1754095588769,3.0,3496.2,3495.0,3.78343032]
["bitfinex","ETHUSD",1754095588968,3.0,3496.2,3495.7,2.86060009]
["bitfinex","ETHUSD",1754095589183,3.0,3496.2,3495.8,0.4939]
["bitfinex","ETHUSD",1754095589375,2.86009734,3496.4,3495.8,0.4939]
["bitfinex","ETHUSD",1754095590086,3.4452,3496.5,3495.8,0.4939]
["bitfinex","ETHUSD",1754095590087,3.0,3496.5,3496.0,2.86034662]
["bitfinex","ETHUSD",1754095590300,3.0,3496.5,3495.9,2.86046696]
["bitfinex","ETHUSD",1754095590593,5.85985194,3496.7,3496.1,0.4939]
["bitfinex","ETHUSD",1754095591031,3.51591931,3498.2,3496.2,0.02860248]
["bitfinex","ETHUSD",1754095591212,2.85959393,3497.0,3496.2,2.86020667]
["bitfinex","ETHUSD",1754095591387,2.85951545,3497.1,3496.2,2.86020667]
["bitfinex","ETHUSD",1754095591705,0.36911155,3497.0,3496.1,3.35421226]
["bitfinex","ETHUSD",1754095591860,2.85981108,3496.8,3496.1,3.35421226]
["bitfinex","ETHUSD",1754095592061,0.4452,3496.9,3496.3,2.8601622]
["bitfinex","ETHUSD",1754095592320,0.4452,3496.9,3496.1,0.4939]
["bitfinex","ETHUSD",1754095592321,0.4452,3496.9,3496.1,3.35415926]
["bitfinex","ETHUSD",1754095592495,3.27989341,3496.8,3496.1,3.35415926]
["bitfinex","ETHUSD",1754095592908,2.85985326,3496.7,3496.1,3.35415926]
["bitfinex","ETHUSD",1754095593103,2.86004312,3496.5,3495.6,2.86268985]
["bitfinex","ETHUSD",1754095593306,3.99324447,3496.5,3495.8,2.86049415]
["bitfinex","ETHUSD",1754095593605,3.0,3496.5,3495.7,0.02860657]
["bitfinex","ETHUSD",1754095593788,3.22872312,3497.0,3496.3,2.86009694]
["bitfinex","ETHUSD",1754095594135,0.36911155,3497.0,3496.6,2.85990872]
["bitfinex","ETHUSD",1754095594441,4.615,3497.2,3496.8,2.85975381]
["bitfinex","ETHUSD",1754095594597,4.615,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754095594793,0.55,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754095594992,0.55,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754095595196,1.26999909,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754095595197,6.85479393,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754095595392,6.85479393,3497.0,3496.2,0.4939]
["bitfinex","ETHUSD",1754095595393,0.4452,3497.8,3496.4,0.02860084]
["bitfinex","ETHUSD",1754095595617,2.85909063,3497.7,3496.9,2.85959661]
["bitfinex","ETHUSD",1754095595821,6.93724032,3497.6,3496.9,3.35356093]
["bitfinex","ETHUSD",1754095596061,6.93724032,3497.6,3496.9,0.4939]
["bitfinex","ETHUSD",1754095596202,1.07811657,3497.6,3496.9,0.4939]
["bitfinex","ETHUSD",1754095596408,1.07811657,3497.6,3497.0,2.85955659]
["bitfinex","ETHUSD",1754095596741,1.07811657,3497.6,3497.0,2.85957106]
["bitfinex","ETHUSD",1754095596896,0.73823646,3497.5,3497.0,2.85957106]
["bitfinex","ETHUSD",1754095597096,0.73823646,3497.5,3496.9,2.85966856]
["bitfinex","ETHUSD",1754095597335,0.55,3497.4,3496.5,0.4939]
["bitfinex","ETHUSD",1754095597540,4.615,3497.3,3496.7,2.85976255]
["bitfinex","ETHUSD",1754095598038,7.47435233,3497.3,3496.6,2.85989311]
["bitfinex","ETHUSD",1754095598194,8.68104226,3497.3,3496.6,2.85989311]
["bitfinex","ETHUSD",1754095598892,5.82168993,3497.3,3496.7,2.85983792]
["bitfinex","ETHUSD",1754095599089,8.68110215,3497.3,3496.5,0.4939]
["bitfinex","ETHUSD",1754095599310,2.85991048,3496.7,3495.5,0.4283]
["bitfinex","ETHUSD",1754095599508,0.86045012,3497.2,3495.3,0.002]
["bitfinex","ETHUSD",1754095599509,4.614,3497.0,3495.8,3.35440623]
["bitfinex","ETHUSD",1754095599711,0.55,3496.9,3495.9,0.9222]
["bitfinex","ETHUSD",1754095599918,0.55,3496.9,3496.4,2.86007433]
["bitfinex","ETHUSD",1754095600348,4.614,3497.0,3496.5,0.4939]
["bitfinex","ETHUSD",1754095600650,4.614,3497.0,3496.6,0.4939]
["bitfinex","ETHUSD",1754095600853,3.0,3497.1,3496.6,0.4939]
["bitfinex","ETHUSD",1754095601170,5.15584034,3497.1,3496.6,0.4939]
["bitfinex","ETHUSD",1754095601310,5.15584034,3497.1,3496.6,3.35381572]
["bitfinex","ETHUSD",1754095601506,0.55,3496.9,3495.9,0.4939]
["bitfinex","ETHUSD",1754095601724,0.55,3496.7,3496.2,2.86023726]
["bitfinex","ETHUSD",1754095602027,0.55,3496.7,3496.2,3.35413726]
["bitfinex","ETHUSD",1754095602503,3.4096971,3496.9,3496.2,3.35413726]
["bitfinex","ETHUSD",1754095602708,7.02,3497.2,3496.3,0.9222]
["bitfinex","ETHUSD",1754095602932,7.02,3497.2,3496.8,2.85969834]
["bitfinex","ETHUSD",1754095603145,7.02,3497.2,3496.9,0.4939]
["bitfinex","ETHUSD",1754095603646,7.02,3497.2,3496.1,0.4939]
["bitfinex","ETHUSD",1754095603647,0.55,3496.9,3496.1,0.4939]
["bitfinex","ETHUSD",1754095603850,0.55,3496.9,3496.3,2.86009073]
["bitfinex","ETHUSD",1754095604148,3.40961386,3497.0,3496.3,2.86015764]
["bitfinex","ETHUSD",1754095604648,5.7682,3497.1,3496.4,2.86002031]
["bitfinex","ETHUSD",1754095604850,8.62773508,3497.1,3496.4,2.86002031]
["bitfinex","ETHUSD",1754095605143,8.18253508,3497.1,3496.3,0.52250166]
["bitfinex","ETHUSD",1754095605450,3.55,3497.0,3496.8,0.1432]
["bitfinex","ETHUSD",1754095605623,0.55,3496.8,3496.1,2.86026446]
["bitfinex","ETHUSD",1754095605812,3.40977312,3496.8,3496.1,2.86026446]
["bitfinex","ETHUSD",1754095606006,2.85995199,3496.6,3495.7,2.86057576]
["bitfinex","ETHUSD",1754095606213,7.47995199,3496.6,3495.7,3.35447576]
["bitfinex","ETHUSD",1754095606745,2.86008465,3496.4,3495.7,0.4939]
["bitfinex","ETHUSD",1754095606945,2.86008465,3496.4,3495.7,3.35454928]
["bitfinex","ETHUSD",1754095607455,2.86017205,3496.3,3495.6,0.002]
["bitfinex","ETHUSD",1754095607618,3.0,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754095607818,1.07852142,3496.4,3495.7,0.4939]
["bitfinex","ETHUSD",1754095608036,3.93861554,3496.4,3495.7,0.4939]
["bitfinex","ETHUSD",1754095608250,1.07852142,3496.4,3495.8,2.8605639]
["bitfinex","ETHUSD",1754095609047,1.07852142,3496.4,3495.9,2.86049156]
["bitfinex","ETHUSD",1754095609545,1.07852142,3496.4,3496.0,2.86041148]
["bitfinex","ETHUSD",1754095609850,10.47897535,3496.6,3495.6,0.002]
["bitfinex","ETHUSD",1754095609851,2.86028795,3496.2,3495.6,0.002]
["bitfinex","ETHUSD",1754095610011,1.98734968,3496.3,3495.6,0.002]
["bitfinex","ETHUSD",1754095610012,4.46111867,3496.3,3495.6,2.8626635]
["bitfinex","ETHUSD",1754095610207,3.0,3496.2,3495.6,2.8626635]
["bitfinex","ETHUSD",1754095610911,3.0,3496.2,3495.7,2.86065597]
["bitfinex","ETHUSD",1754095611112,3.0,3496.2,3495.6,0.002]
["bitfinex","ETHUSD",1754095611113,3.0,3496.2,3495.8,0.4939]
["bitfinex","ETHUSD",1754095611312,3.0,3496.2,3495.9,3.35433526]
["bitfinex","ETHUSD",1754095611514,3.0,3496.2,3496.0,0.4931]
["bitfinex","ETHUSD",1754095611925,3.0,3496.2,3495.7,2.86062247]
["bitfinex","ETHUSD",1754095611926,4.618,3496.8,3496.1,0.4931]
["bitfinex","ETHUSD",1754095612245,4.618,3496.8,3496.2,2.86024826]
["bitfinex","ETHUSD",1754095612447,4.618,3496.8,3496.3,2.86016141]
["bitfinex","ETHUSD",1754095612648,4.618,3496.8,3495.8,0.002]
["bitfinex","ETHUSD",1754095612649,4.618,3496.8,3496.4,0.4931]
["bitfinex","ETHUSD",1754095612850,4.618,3496.8,3496.4,2.8600605]
["bitfinex","ETHUSD",1754095613054,4.618,3496.8,3496.5,0.4931]
["bitfinex","ETHUSD",1754095613409,5.41764166,3497.0,3496.6,3.35299849]
["bitfinex","ETHUSD",1754095613758,5.41764166,3497.0,3496.6,0.4931]
["bitfinex","ETHUSD",1754095613958,2.85983927,3496.7,3495.7,0.4931]
["bitfinex","ETHUSD",1754095614140,0.55,3496.8,3495.9,0.4931]
["bitfinex","ETHUSD",1754095614141,4.617,3496.8,3495.9,0.4931]
["bitfinex","ETHUSD",1754095614314,4.617,3496.8,3496.0,0.4388]
["bitfinex","ETHUSD",1754095614514,4.617,3496.8,3496.3,2.86010072]
["bitfinex","ETHUSD",1754095614714,4.617,3496.8,3496.4,0.4931]
["bitfinex","ETHUSD",1754095614931,4.617,3496.8,3496.5,2.85999481]
["bitfinex","ETHUSD",1754095615231,4.62,3497.1,3496.7,2.85983927]
["bitfinex","ETHUSD",1754095615456,4.62,3497.1,3496.8,0.4931]
["bitfinex","ETHUSD",1754095615627,4.62,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754095615824,4.619,3497.2,3497.0,0.1432]
["bitfinex","ETHUSD",1754095616028,4.3832,3497.1,3496.0,0.4931]
["bitfinex","ETHUSD",1754095616223,6.6927239,3497.1,3496.4,2.86007332]
["bitfinex","ETHUSD",1754095616454,2.85960673,3497.0,3496.3,3.35323724]
["bitfinex","ETHUSD",1754095616657,2.85967608,3496.9,3496.3,3.35323724]
["bitfinex","ETHUSD",1754095616875,2.85985815,3496.7,3496.0,3.353472]
["bitfinex","ETHUSD",1754095617046,3.30658671,3496.8,3496.0,0.4931]
["bitfinex","ETHUSD",1754095617246,7.93058671,3496.8,3496.1,2.86033008]
["bitfinex","ETHUSD",1754095617450,9.40323786,3496.8,3496.1,2.86033008]
["bitfinex","ETHUSD",1754095617835,2.85985491,3496.7,3496.1,2.86033008]
["bitfinex","ETHUSD",1754095618032,2.8601933,3496.3,3495.8,0.002]
["bitfinex","ETHUSD",1754095618263,3.8332,3496.6,3495.8,0.002]
["bitfinex","ETHUSD",1754095618264,0.4468,3496.6,3496.0,2.86040662]
["bitfinex","ETHUSD",1754095618466,6.30673167,3496.6,3496.0,2.86040662]
["bitfinex","ETHUSD",1754095618972,3.4468,3496.6,3496.1,2.86032371]
["bitfinex","ETHUSD",1754095619160,5.173,3496.7,3496.2,0.4931]
["bitfinex","ETHUSD",1754095619347,5.173,3496.7,3496.3,2.86009059]
["bitfinex","ETHUSD",1754095619742,4.623,3496.7,3496.4,0.4931]
["bitfinex","ETHUSD",1754095619940,2.85953493,3497.1,3496.6,2.85991775]
["bitfinex","ETHUSD",1754095619941,3.0,3497.1,3496.6,2.85991775]
["bitfinex","ETHUSD",1754095620154,4.66075634,3497.1,3496.6,0.4931]
["bitfinex","ETHUSD",1754095620327,0.55,3496.9,3495.8,0.002]
["bitfinex","ETHUSD",1754095620541,0.86205012,3497.0,3496.1,2.86031946]
["bitfinex","ETHUSD",1754095620542,7.48064904,3497.0,3496.1,2.86031946]
["bitfinex","ETHUSD",1754095620739,7.48064904,3497.0,3496.3,2.86009838]
["bitfinex","ETHUSD",1754095620972,7.83181712,3497.0,3496.3,2.86009838]
["bitfinex","ETHUSD",1754095621170,4.621,3497.0,3496.4,0.4931]
["bitfinex","ETHUSD",1754095621336,4.621,3497.0,3496.7,2.85982788]
["bitfinex","ETHUSD",1754095621531,4.622,3497.1,3496.8,3.35284532]
["bitfinex","ETHUSD",1754095621771,0.001,3497.5,3496.1,2.86028668]
["bitfinex","ETHUSD",1754095621772,0.001,3497.5,3496.9,0.4931]
["bitfinex","ETHUSD",1754095621961,4.623,3497.5,3496.9,0.4931]
["bitfinex","ETHUSD",1754095622165,4.623,3497.5,3496.9,3.35275901]
["bitfinex","ETHUSD",1754095622380,0.001,3497.5,3496.8,0.4388]
["bitfinex","ETHUSD",1754095622581,0.001,3497.5,3497.2,2.85942443]
["bitfinex","ETHUSD",1754095622758,0.001,3497.5,3497.0,3.35269369]
["bitfinex","ETHUSD",1754095622940,0.001,3497.5,3497.3,2.85928541]
["bitfinex","ETHUSD",1754095623139,0.001,3497.5,3497.0,2.85958424]
["bitfinex","ETHUSD",1754095623337,0.001,3497.5,3497.2,0.4388]
["bitfinex","ETHUSD",1754095623582,0.001,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1754095623779,0.001,3497.5,3497.4,3.55291283]
["bitfinex","ETHUSD",1754095623979,0.001,3497.5,3497.4,3.52432017]
["bitfinex","ETHUSD",1754095624157,0.001,3497.5,3497.4,4.45622017]
["bitfinex","ETHUSD",1754095624959,0.001,3497.5,3497.4,4.48481283]
["bitfinex","ETHUSD",1754095625140,1.08962388,3499.1,3498.5,2.85836762]
["bitfinex","ETHUSD",1754095625343,0.001,3499.3,3498.8,2.85811063]
["bitfinex","ETHUSD",1754095625770,0.001,3499.3,3498.4,0.4388]
["bitfinex","ETHUSD",1754095626121,0.001,3499.3,3498.2,4.632]
["bitfinex","ETHUSD",1754095626122,0.001,3499.3,3499.2,3.00099606]
["bitfinex","ETHUSD",1754095626452,0.001,3499.3,3499.2,3.93289606]
["bitfinex","ETHUSD",1754095627180,1e-08,3499.3,3499.2,3.93289606]
["bitfinex","ETHUSD",1754095627747,1e-08,3499.3,3499.2,8.56189606]
["bitfinex","ETHUSD",1754095628448,1e-08,3499.3,3499.2,8.56089606]
["bitfinex","ETHUSD",1754095628775,1e-08,3499.3,3499.2,9.7027777]
["bitfinex","ETHUSD",1754095628945,1e-08,3499.3,3499.2,9.5595777]
["bitfinex","ETHUSD",1754095629344,1e-08,3499.3,3499.2,4.626]
["bitfinex","ETHUSD",1754095629686,1e-08,3499.3,3499.2,8.41569606]
["bitfinex","ETHUSD",1754095630796,1e-08,3499.3,3499.2,11.41569606]
["bitfinex","ETHUSD",1754095631295,1e-08,3499.3,3499.2,6.78969606]
["bitfinex","ETHUSD",1754095631456,1e-08,3499.3,3499.2,11.42269606]
["bitfinex","ETHUSD",1754095631662,1e-08,3499.3,3499.2,12.85076161]
["bitfinex","ETHUSD",1754095633287,1e-08,3499.3,3499.2,8.21776161]
["bitfinex","ETHUSD",1754095633488,1e-08,3499.3,3499.2,9.40396161]
["bitfinex","ETHUSD",1754095633692,1e-08,3499.3,3499.2,9.84276161]
["bitfinex","ETHUSD",1754095634360,1e-08,3499.3,3499.2,9.40496161]
["bitfinex","ETHUSD",1754095634566,1e-08,3499.3,3499.2,9.85476161]
["bitfinex","ETHUSD",1754095635576,0.4468,3501.0,3499.6,5.85746942]
["bitfinex","ETHUSD",1754095635771,0.55,3500.6,3499.6,0.58574694]
["bitfinex","ETHUSD",1754095635998,3.00045216,3501.6,3499.6,0.58574694]
["bitfinex","ETHUSD",1754095635999,0.4468,3500.1,3499.6,2.85746942]
["bitfinex","ETHUSD",1754095636275,0.4468,3500.1,3499.6,7.49846942]
["bitfinex","ETHUSD",1754095637019,0.4468,3500.5,3499.6,7.99156942]
["bitfinex","ETHUSD",1754095637388,0.4468,3500.5,3499.6,8.43036942]
["bitfinex","ETHUSD",1754095637793,1e-08,3499.7,3499.6,11.43036942]
["bitfinex","ETHUSD",1754095638091,1e-08,3499.7,3499.6,14.29861649]
["bitfinex","ETHUSD",1754095638829,1e-08,3499.7,3499.6,14.44181649]
["bitfinex","ETHUSD",1754095639829,0.4468,3501.2,3499.6,3.94334707]
["bitfinex","ETHUSD",1754095639977,0.41525012,3501.1,3499.7,4.637]
["bitfinex","ETHUSD",1754095640176,2.85683591,3500.4,3499.7,7.49437057]
["bitfinex","ETHUSD",1754095640500,0.8332,3500.3,3499.7,7.49437057]
["bitfinex","ETHUSD",1754095640679,0.8332,3500.3,3499.2,0.4931]
["bitfinex","ETHUSD",1754095640874,0.8332,3500.2,3499.3,7.50071082]
["bitfinex","ETHUSD",1754095641189,2.8571608,3500.0,3499.3,2.85771082]
["bitfinex","ETHUSD",1754095641345,2.8571608,3500.0,3499.4,4.641]
["bitfinex","ETHUSD",1754095641500,0.4598,3499.9,3499.4,4.641]
["bitfinex","ETHUSD",1754095641700,0.4598,3499.8,3499.4,4.641]
["bitfinex","ETHUSD",1754095641942,0.4598,3499.8,3498.7,2.85816848]
["bitfinex","ETHUSD",1754095641943,0.4598,3499.7,3498.0,2.85873078]
["bitfinex","ETHUSD",1754095642100,0.4598,3499.7,3499.2,2.8577957]
["bitfinex","ETHUSD",1754095642303,0.4598,3500.3,3499.3,0.93497714]
["bitfinex","ETHUSD",1754095642501,0.4598,3500.3,3498.4,23.36854306]
["bitfinex","ETHUSD",1754095642502,0.4598,3500.3,3499.4,0.55809771]
["bitfinex","ETHUSD",1754095642804,2.85707272,3500.1,3499.5,4.647]
["bitfinex","ETHUSD",1754095643015,0.4598,3500.0,3499.4,2.85756263]
["bitfinex","ETHUSD",1754095643239,0.4598,3500.0,3499.5,2.85754073]
["bitfinex","ETHUSD",1754095643533,0.4598,3500.0,3499.4,4.645]
["bitfinex","ETHUSD",1754095643742,0.4598,3500.4,3499.9,2.85715904]
["bitfinex","ETHUSD",1754095643910,23.36854306,3503.0,3500.0,0.02857142]
["bitfinex","ETHUSD",1754095644238,2.85608202,3501.3,3500.0,4.644]
["bitfinex","ETHUSD",1754095644437,1.21931321,3501.2,3500.4,2.85673663]
["bitfinex","ETHUSD",1754095644600,1.21931321,3501.2,3500.2,2.85696994]
["bitfinex","ETHUSD",1754095644601,3.0,3501.1,3500.2,2.85696994]
["bitfinex","ETHUSD",1754095644803,2.85630451,3501.1,3500.3,2.85682956]
["bitfinex","ETHUSD",1754095645219,0.4598,3501.0,3500.2,2.85697415]
["bitfinex","ETHUSD",1754095645439,4.02374024,3501.0,3500.3,2.85689522]
["bitfinex","ETHUSD",1754095645635,2.85672405,3500.6,3500.1,4.644]
["bitfinex","ETHUSD",1754095645835,2.85672405,3500.6,3499.7,7.50136592]
["bitfinex","ETHUSD",1754095645836,0.8462,3500.5,3499.7,7.50136592]
["bitfinex","ETHUSD",1754095646007,2.85689798,3500.3,3499.7,4.644]
["bitfinex","ETHUSD",1754095646214,0.8301098,3500.2,3499.7,2.85736984]
["bitfinex","ETHUSD",1754095646416,0.8301098,3500.2,3498.8,4.643]
["bitfinex","ETHUSD",1754095646417,2.85736393,3499.8,3498.8,4.643]
["bitfinex","ETHUSD",1754095646721,3.31720982,3499.7,3499.0,2.85789353]
["bitfinex","ETHUSD",1754095646933,2.85747783,3499.6,3498.8,2.85805149]
["bitfinex","ETHUSD",1754095647121,2.85747783,3499.6,3498.5,0.451]
["bitfinex","ETHUSD",1754095647122,0.55,3499.5,3498.6,4.643]
["bitfinex","ETHUSD",1754095647323,3.0,3500.1,3498.6,4.643]
["bitfinex","ETHUSD",1754095647324,0.28938754,3500.6,3498.6,5.5494]
["bitfinex","ETHUSD",1754095647527,2.8569796,3500.2,3499.4,2.85762163]
["bitfinex","ETHUSD",1754095647811,2.85729339,3499.9,3498.9,0.451]
["bitfinex","ETHUSD",1754095648032,1.50225647,3499.8,3498.9,5.101]
["bitfinex","ETHUSD",1754095648251,0.8462,3499.8,3498.9,5.101]
["bitfinex","ETHUSD",1754095648555,0.55,3499.4,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095648851,0.69574904,3499.3,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095649158,3.0,3499.5,3498.4,0.451]
["bitfinex","ETHUSD",1754095649341,3.0,3500.1,3498.5,0.93498367]
["bitfinex","ETHUSD",1754095649548,2.85680985,3500.5,3499.7,2.85737585]
["bitfinex","ETHUSD",1754095649745,0.37030099,3500.4,3499.7,2.85737585]
["bitfinex","ETHUSD",1754095650063,0.37030099,3500.4,3500.1,0.1432]
["bitfinex","ETHUSD",1754095650229,2.8569796,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754095650419,0.55,3500.1,3498.5,0.451]
["bitfinex","ETHUSD",1754095650613,0.55,3500.1,3498.9,2.85803745]
["bitfinex","ETHUSD",1754095650614,2.85747121,3499.6,3498.9,2.85803745]
["bitfinex","ETHUSD",1754095650853,0.4598,3499.5,3498.9,2.85803745]
["bitfinex","ETHUSD",1754095651358,0.55,3499.9,3498.6,0.451]
["bitfinex","ETHUSD",1754095651559,0.3864,3500.2,3499.4,2.85762126]
["bitfinex","ETHUSD",1754095651854,2.85714285,3500.0,3499.2,2.85778849]
["bitfinex","ETHUSD",1754095652060,0.55,3499.9,3499.2,2.85778849]
["bitfinex","ETHUSD",1754095652255,2.85747709,3499.6,3498.9,2.85797754]
["bitfinex","ETHUSD",1754095652552,2.85747709,3499.6,3498.7,3.30915893]
["bitfinex","ETHUSD",1754095652553,3.52971511,3499.8,3499.1,2.85786025]
["bitfinex","ETHUSD",1754095652716,0.55,3499.6,3499.1,2.85786025]
["bitfinex","ETHUSD",1754095652918,0.8462,3499.5,3497.4,0.451]
["bitfinex","ETHUSD",1754095653113,0.55,3498.9,3497.5,0.9064]
["bitfinex","ETHUSD",1754095653318,0.74845062,3499.4,3497.8,2.8589399]
["bitfinex","ETHUSD",1754095653566,0.4598,3500.0,3499.0,2.85788332]
["bitfinex","ETHUSD",1754095653719,0.4598,3500.0,3499.1,2.85786045]
["bitfinex","ETHUSD",1754095653926,0.4598,3500.0,3499.0,0.451]
["bitfinex","ETHUSD",1754095654554,0.4598,3500.0,3499.2,2.85778065]
["bitfinex","ETHUSD",1754095654756,0.4598,3500.0,3498.6,7.52620682]
["bitfinex","ETHUSD",1754095654757,0.67031075,3500.0,3498.6,7.52620682]
["bitfinex","ETHUSD",1754095655063,3.0,3499.5,3498.8,2.85809367]
["bitfinex","ETHUSD",1754095655232,0.55,3499.6,3498.7,0.453]
["bitfinex","ETHUSD",1754095655420,0.55,3499.6,3499.1,2.85785089]
["bitfinex","ETHUSD",1754095655750,0.40098,3499.5,3499.1,2.85985089]
["bitfinex","ETHUSD",1754095655956,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095656255,0.001,3499.8,3499.2,0.451]
["bitfinex","ETHUSD",1754095656460,0.001,3499.8,3499.6,2.85739984]
["bitfinex","ETHUSD",1754095656621,0.001,3499.8,3499.2,0.451]
["bitfinex","ETHUSD",1754095656820,0.001,3499.8,3499.6,2.85745378]
["bitfinex","ETHUSD",1754095657121,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095657461,0.001,3499.8,3499.2,2.85779606]
["bitfinex","ETHUSD",1754095657462,0.4598,3499.7,3499.2,2.85779606]
["bitfinex","ETHUSD",1754095657756,1.53680438,3499.7,3499.1,2.859856]
["bitfinex","ETHUSD",1754095658059,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095658230,0.001,3499.8,3499.3,2.8577144]
["bitfinex","ETHUSD",1754095658421,0.001,3499.8,3499.4,0.451]
["bitfinex","ETHUSD",1754095658622,0.001,3499.8,3499.4,3.76399377]
["bitfinex","ETHUSD",1754095658856,0.001,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1754095659361,0.001,3499.8,3499.7,3.30838777]
["bitfinex","ETHUSD",1754095660137,0.001,3499.8,3499.4,2.85763273]
["bitfinex","ETHUSD",1754095660342,0.001,3499.8,3499.3,0.451]
["bitfinex","ETHUSD",1754095660527,0.001,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754095661342,0.74950159,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754095661665,0.001,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754095661869,0.001,3499.8,3499.2,3.30878439]
["bitfinex","ETHUSD",1754095662032,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095662358,0.4608,3499.8,3499.2,2.85773507]
["bitfinex","ETHUSD",1754095662561,3.001,3499.8,3499.1,3.31086305]
["bitfinex","ETHUSD",1754095662757,0.39374,3499.7,3499.1,0.002]
["bitfinex","ETHUSD",1754095662958,2.85742008,3499.7,3499.1,0.002]
["bitfinex","ETHUSD",1754095663262,3.31813409,3499.8,3499.1,2.85985289]
["bitfinex","ETHUSD",1754095663468,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095663764,0.001,3499.8,3499.4,2.85762631]
["bitfinex","ETHUSD",1754095664125,0.001,3499.8,3499.5,0.47957551]
["bitfinex","ETHUSD",1754095664327,0.001,3499.8,3499.5,0.451]
["bitfinex","ETHUSD",1754095664533,0.001,3499.8,3499.6,2.85744825]
["bitfinex","ETHUSD",1754095664751,0.001,3499.8,3499.5,0.451]
["bitfinex","ETHUSD",1754095664931,0.001,3499.8,3499.5,3.30849134]
["bitfinex","ETHUSD",1754095665130,0.001,3499.8,3499.4,2.85761018]
["bitfinex","ETHUSD",1754095665358,0.001,3499.8,3499.5,2.85753729]
["bitfinex","ETHUSD",1754095665563,0.001,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1754095666233,0.001,3499.8,3499.7,3.76378777]
["bitfinex","ETHUSD",1754095668086,0.001,3499.8,3499.7,3.30838777]
["bitfinex","ETHUSD",1754095668462,0.001,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095668769,0.001,3499.8,3499.3,2.8577144]
["bitfinex","ETHUSD",1754095668947,0.001,3499.8,3499.3,3.3087144]
["bitfinex","ETHUSD",1754095669563,0.001,3499.8,3499.1,2.85987424]
["bitfinex","ETHUSD",1754095669564,0.001,3499.8,3499.1,2.85985451]
["bitfinex","ETHUSD",1754095669766,0.4598,3499.7,3499.1,2.85985451]
["bitfinex","ETHUSD",1754095670082,0.55,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754095670260,2.88648285,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754095670445,3.40779606,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095670647,0.38681367,3499.7,3499.1,0.002]
["bitfinex","ETHUSD",1754095670980,2.85755107,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754095671145,0.55,3499.6,3499.1,0.002]
["bitfinex","ETHUSD",1754095671345,0.4598,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754095671541,0.55,3499.6,3499.1,0.002]
["bitfinex","ETHUSD",1754095671881,0.551,3499.8,3499.2,0.4565]
["bitfinex","ETHUSD",1754095672093,0.551,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095672094,1.84725895,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754095672296,3.31275171,3499.7,3499.3,0.1432]
["bitfinex","ETHUSD",1754095672594,3.31275171,3499.7,3499.1,0.002]
["bitfinex","ETHUSD",1754095672595,0.85464107,3499.6,3499.1,0.002]
["bitfinex","ETHUSD",1754095672804,0.55,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095672949,3.40779606,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095673848,4.27834618,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095674044,8.75894449,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095674245,8.73009437,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095675482,15.36369437,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095675888,15.75009437,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754095676506,15.75009437,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095676793,20.41209437,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095678185,7.02,3499.2,3499.1,0.45650001]
["bitfinex","ETHUSD",1754095678555,7.02,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095678556,5.85779606,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095678888,11.52409606,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095679094,14.05067377,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1754095680852,6.40812278,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095681056,11.06412278,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095681555,11.51942278,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095681757,12.95716767,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095681953,13.34356767,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095682392,22.08456767,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095682605,22.22776767,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1754095682800,22.22776767,3498.8,3497.2,0.1432]
["bitfinex","ETHUSD",1754095682801,2.85999483,3496.6,3496.4,0.4565]
["bitfinex","ETHUSD",1754095682999,4.656,3496.8,3496.4,0.4565]
["bitfinex","ETHUSD",1754095683320,3.0,3497.1,3496.0,0.4565]
["bitfinex","ETHUSD",1754095683321,2.86021879,3496.3,3496.0,0.4565]
["bitfinex","ETHUSD",1754095683479,4.658,3496.9,3496.2,0.4565]
["bitfinex","ETHUSD",1754095683684,4.658,3496.9,3495.8,0.002]
["bitfinex","ETHUSD",1754095683685,2.86049057,3496.0,3495.8,0.002]
["bitfinex","ETHUSD",1754095683879,2.85992106,3496.6,3495.8,0.002]
["bitfinex","ETHUSD",1754095683880,4.659,3496.1,3495.8,0.002]
["bitfinex","ETHUSD",1754095684070,4.659,3496.1,3495.9,0.4565]
["bitfinex","ETHUSD",1754095684272,4.659,3496.1,3496.0,0.4565]
["bitfinex","ETHUSD",1754095685477,0.55,3496.6,3496.0,0.9139]
["bitfinex","ETHUSD",1754095685478,5.215,3496.6,3496.0,0.9139]
["bitfinex","ETHUSD",1754095685808,5.215,3496.6,3496.1,0.4565]
["bitfinex","ETHUSD",1754095686012,5.215,3496.6,3496.2,0.4565]
["bitfinex","ETHUSD",1754095686311,5.215,3496.6,3496.3,0.4565]
["bitfinex","ETHUSD",1754095686516,4.665,3496.6,3496.4,0.4565]
["bitfinex","ETHUSD",1754095686718,4.665,3496.6,3496.5,0.9139]
["bitfinex","ETHUSD",1754095687019,4.665,3496.6,3496.5,3.77390286]
["bitfinex","ETHUSD",1754095687423,0.4553,3498.3,3496.5,1.60590595]
["bitfinex","ETHUSD",1754095687623,0.21333865,3497.7,3496.5,0.4565]
["bitfinex","ETHUSD",1754095687916,3.0,3497.2,3496.6,0.4574]
["bitfinex","ETHUSD",1754095688098,4.665,3497.2,3496.7,2.85977842]
["bitfinex","ETHUSD",1754095688302,4.665,3497.2,3496.8,3.77364846]
["bitfinex","ETHUSD",1754095688471,2.85889378,3497.9,3496.9,3.77356592]
["bitfinex","ETHUSD",1754095688676,0.3864,3498.4,3497.0,0.94249593]
["bitfinex","ETHUSD",1754095688677,4.666,3497.8,3497.0,0.94249593]
["bitfinex","ETHUSD",1754095688882,0.21020227,3498.6,3497.6,2.85902775]
["bitfinex","ETHUSD",1754095689068,0.21020227,3498.6,3496.7,2.85978573]
["bitfinex","ETHUSD",1754095689069,2.85828756,3498.6,3497.7,0.9139]
["bitfinex","ETHUSD",1754095689274,4.667,3498.5,3497.8,0.4565]
["bitfinex","ETHUSD",1754095689522,3.0,3498.4,3497.8,0.4565]
["bitfinex","ETHUSD",1754095689720,4.667,3498.5,3497.8,0.4565]
["bitfinex","ETHUSD",1754095690077,7.52539817,3498.5,3497.8,0.4565]
["bitfinex","ETHUSD",1754095690276,3.87085477,3498.4,3497.8,3.31537617]
["bitfinex","ETHUSD",1754095690476,0.87085477,3498.4,3497.8,3.31537617]
["bitfinex","ETHUSD",1754095690777,0.55,3498.2,3497.4,2.85926436]
["bitfinex","ETHUSD",1754095690978,5.79834564,3498.1,3497.4,2.85926436]
["bitfinex","ETHUSD",1754095691216,5.79834564,3498.1,3497.5,0.4565]
["bitfinex","ETHUSD",1754095691792,8.65710053,3498.1,3497.5,0.4565]
["bitfinex","ETHUSD",1754095692280,3.40887198,3497.9,3497.2,2.85941944]
["bitfinex","ETHUSD",1754095692617,0.55,3497.9,3497.2,2.85941944]
["bitfinex","ETHUSD",1754095692825,0.55,3497.9,3497.5,0.1432]
["bitfinex","ETHUSD",1754095692826,3.40910338,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754095692987,0.55,3497.5,3497.1,0.4565]
["bitfinex","ETHUSD",1754095693181,0.55,3497.5,3497.2,0.4565]
["bitfinex","ETHUSD",1754095693810,5.35791034,3497.6,3497.3,0.4565]
["bitfinex","ETHUSD",1754095694431,5.35791034,3497.6,3497.2,2.85940574]
["bitfinex","ETHUSD",1754095694595,0.4553,3499.1,3497.4,0.9139]
["bitfinex","ETHUSD",1754095694782,4.661,3498.8,3498.1,2.85863898]
["bitfinex","ETHUSD",1754095694986,4.661,3498.8,3498.4,2.85844084]
["bitfinex","ETHUSD",1754095695212,5.85963,3498.8,3498.5,3.31483351]
["bitfinex","ETHUSD",1754095695537,5.85963,3498.8,3498.6,0.4565]
["bitfinex","ETHUSD",1754095695715,4.661,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095695885,4.661,3498.8,3498.7,0.9139]
["bitfinex","ETHUSD",1754095696236,4.661,3498.8,3498.7,0.4565]
["bitfinex","ETHUSD",1754095696689,4.661,3498.8,3498.3,3.77236731]
["bitfinex","ETHUSD",1754095696889,4.661,3498.8,3498.4,2.85844547]
["bitfinex","ETHUSD",1754095697085,4.661,3498.8,3498.3,3.31500689]
["bitfinex","ETHUSD",1754095697286,4.661,3498.8,3497.9,0.9139]
["bitfinex","ETHUSD",1754095697287,0.02885012,3498.7,3497.9,0.9139]
["bitfinex","ETHUSD",1754095697521,5.86818979,3498.8,3497.9,0.9139]
["bitfinex","ETHUSD",1754095697522,8.72633345,3498.8,3498.1,2.85869132]
["bitfinex","ETHUSD",1754095698417,0.55,3498.6,3497.3,0.002]
["bitfinex","ETHUSD",1754095698619,0.55,3498.4,3497.8,3.31537781]
["bitfinex","ETHUSD",1754095698918,5.41388979,3498.8,3497.8,3.31537781]
["bitfinex","ETHUSD",1754095698919,4.656,3498.8,3497.9,0.9139]
["bitfinex","ETHUSD",1754095699133,4.656,3498.8,3498.1,2.85868695]
["bitfinex","ETHUSD",1754095699334,4.656,3498.8,3498.2,0.4565]
["bitfinex","ETHUSD",1754095700231,2.85820447,3498.7,3498.2,0.4565]
["bitfinex","ETHUSD",1754095700429,0.02885012,3498.6,3497.3,0.4585]
["bitfinex","ETHUSD",1754095700756,7.02,3498.5,3497.3,0.4585]
["bitfinex","ETHUSD",1754095700930,4.66,3498.4,3497.7,2.85901446]
["bitfinex","ETHUSD",1754095701310,7.51851594,3498.4,3497.7,3.31551446]
["bitfinex","ETHUSD",1754095701619,4.66,3498.4,3497.8,2.85893297]
["bitfinex","ETHUSD",1754095702152,4.66,3498.4,3497.9,3.35684779]
["bitfinex","ETHUSD",1754095702358,4.66,3498.4,3498.0,0.498]
["bitfinex","ETHUSD",1754095702555,4.66,3498.4,3497.9,3.30804779]
["bitfinex","ETHUSD",1754095702556,4.66,3498.4,3498.1,0.498]
["bitfinex","ETHUSD",1754095702964,0.57885012,3498.3,3497.3,0.5]
["bitfinex","ETHUSD",1754095703134,2.85867287,3498.2,3497.3,3.35933251]
["bitfinex","ETHUSD",1754095703338,4.663,3498.1,3497.5,2.85913164]
["bitfinex","ETHUSD",1754095703540,4.663,3498.1,3497.6,0.498]
["bitfinex","ETHUSD",1754095703728,4.663,3498.1,3497.7,0.498]
["bitfinex","ETHUSD",1754095703924,4.663,3498.1,3497.6,0.4492]
["bitfinex","ETHUSD",1754095704130,4.663,3498.1,3497.7,0.498]
["bitfinex","ETHUSD",1754095704428,4.663,3498.1,3497.8,0.498]
["bitfinex","ETHUSD",1754095704854,3.55,3498.0,3497.3,0.002]
["bitfinex","ETHUSD",1754095705063,4.661,3497.9,3497.3,0.002]
["bitfinex","ETHUSD",1754095705260,4.661,3497.9,3497.3,3.35932963]
["bitfinex","ETHUSD",1754095705883,4.661,3497.9,3497.4,2.85925777]
["bitfinex","ETHUSD",1754095706181,4.661,3497.9,3497.6,2.85907987]
["bitfinex","ETHUSD",1754095706336,4.661,3497.9,3497.7,0.498]
["bitfinex","ETHUSD",1754095706532,4.661,3497.9,3497.8,0.9472]
["bitfinex","ETHUSD",1754095706771,4.661,3497.9,3497.8,3.8061399]
["bitfinex","ETHUSD",1754095707072,4.661,3498.2,3497.8,0.9472]
["bitfinex","ETHUSD",1754095707246,4.661,3498.2,3497.8,0.4492]
["bitfinex","ETHUSD",1754095707452,4.661,3498.2,3497.9,0.498]
["bitfinex","ETHUSD",1754095708071,1.721,3499.3,3497.9,0.498]
["bitfinex","ETHUSD",1754095708072,4.661,3498.6,3498.1,2.85869471]
["bitfinex","ETHUSD",1754095708239,4.661,3498.6,3498.0,2.85877598]
["bitfinex","ETHUSD",1754095708446,4.661,3498.6,3498.3,2.85846515]
["bitfinex","ETHUSD",1754095708855,4.661,3498.6,3498.4,3.35643541]
["bitfinex","ETHUSD",1754095709074,3.55,3498.5,3497.3,0.5]
["bitfinex","ETHUSD",1754095709249,0.8211,3498.4,3497.6,0.498]
["bitfinex","ETHUSD",1754095709439,4.663,3498.3,3497.8,2.85891268]
["bitfinex","ETHUSD",1754095709639,4.663,3498.3,3497.9,0.498]
["bitfinex","ETHUSD",1754095709975,4.663,3498.3,3498.0,0.498]
["bitfinex","ETHUSD",1754095710480,7.52153426,3498.3,3498.0,0.498]
["bitfinex","ETHUSD",1754095710649,0.35563121,3498.2,3497.7,0.498]
["bitfinex","ETHUSD",1754095710843,0.35563121,3498.2,3497.6,2.85909218]
["bitfinex","ETHUSD",1754095711085,0.55,3498.1,3497.3,0.002]
["bitfinex","ETHUSD",1754095711295,4.658,3498.0,3497.3,0.002]
["bitfinex","ETHUSD",1754095711435,4.658,3498.0,3497.3,0.5]
["bitfinex","ETHUSD",1754095711746,5.21436312,3498.0,3497.4,2.85923821]
["bitfinex","ETHUSD",1754095711949,5.21436312,3498.0,3497.5,2.8591563]
["bitfinex","ETHUSD",1754095712146,0.001,3498.8,3497.6,0.9472]
["bitfinex","ETHUSD",1754095712339,2.8582586,3498.7,3497.8,2.85891368]
["bitfinex","ETHUSD",1754095712554,0.001,3498.8,3497.9,0.498]
["bitfinex","ETHUSD",1754095712845,0.001,3498.8,3498.5,2.85833945]
["bitfinex","ETHUSD",1754095713057,0.001,3498.8,3498.6,0.1432]
["bitfinex","ETHUSD",1754095714365,3.40820447,3498.7,3497.6,0.498]
["bitfinex","ETHUSD",1754095714559,4.663,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754095715074,7.5212883,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754095715253,0.88244855,3498.5,3498.4,0.1432]
["bitfinex","ETHUSD",1754095716172,0.001,3498.8,3498.6,2.85823954]
["bitfinex","ETHUSD",1754095716425,0.001,3498.8,3498.7,3.35620447]
["bitfinex","ETHUSD",1754095717081,0.001,3498.8,3498.7,3.80540447]
["bitfinex","ETHUSD",1754095718326,0.001,3498.8,3498.6,2.85827818]
["bitfinex","ETHUSD",1754095718488,0.001,3498.8,3498.5,2.85834447]
["bitfinex","ETHUSD",1754095718686,0.001,3498.8,3498.6,0.498]
["bitfinex","ETHUSD",1754095719635,0.001,3498.8,3498.7,3.80540447]
["bitfinex","ETHUSD",1754095720631,0.001,3498.8,3498.7,4.471775]
["bitfinex","ETHUSD",1754095721419,0.001,3498.8,3498.7,3.80540447]
["bitfinex","ETHUSD",1754095723729,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095724045,0.001,3498.8,3498.7,8.45540447]
["bitfinex","ETHUSD",1754095724934,0.001,3498.8,3498.5,0.858483]
["bitfinex","ETHUSD",1754095725128,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095725315,0.001,3498.8,3498.1,2.86066154]
["bitfinex","ETHUSD",1754095725523,0.4587,3498.8,3498.3,2.85847182]
["bitfinex","ETHUSD",1754095725748,0.33267603,3498.8,3498.2,7.50859182]
["bitfinex","ETHUSD",1754095726049,0.33267603,3498.8,3498.3,2.85853095]
["bitfinex","ETHUSD",1754095726219,0.33267603,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754095727253,0.4587,3498.8,3498.2,2.85854366]
["bitfinex","ETHUSD",1754095728025,0.4587,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754095728026,0.001,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754095728239,0.001,3498.8,3498.5,2.858356]
["bitfinex","ETHUSD",1754095728631,0.001,3498.8,3498.5,3.356356]
["bitfinex","ETHUSD",1754095728814,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095729005,0.001,3498.8,3498.3,2.85852859]
["bitfinex","ETHUSD",1754095729006,0.001,3498.8,3498.0,0.4492]
["bitfinex","ETHUSD",1754095729236,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095729418,0.001,3498.8,3498.7,3.80540447]
["bitfinex","ETHUSD",1754095731042,0.001,3498.8,3498.7,1.13127044]
["bitfinex","ETHUSD",1754095731408,0.001,3498.8,3498.7,3.80540447]
["bitfinex","ETHUSD",1754095733216,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095733415,0.001,3498.8,3498.7,3.78910447]
["bitfinex","ETHUSD",1754095734161,0.001,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754095734348,0.001,3498.8,3498.3,0.4601]
["bitfinex","ETHUSD",1754095734525,0.4279,3498.7,3498.2,2.85854632]
["bitfinex","ETHUSD",1754095735244,0.55,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754095735447,2.85845412,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754095735774,3.67274957,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754095735957,0.4279,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754095736456,2.85855275,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754095736674,0.4279,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754095737069,0.4279,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754095737275,1.22101988,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754095737585,12.10718276,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754095737746,13.67136692,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754095739261,13.67136692,3498.2,3497.3,0.002]
["bitfinex","ETHUSD",1754095739262,2.85926688,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095739463,11.07326688,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095739678,11.88756688,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095740078,7.22356688,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095740283,12.89484004,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095740466,7.663,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095740669,7.661,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754095741290,1.77845392,3498.2,3497.3,0.002]
["bitfinex","ETHUSD",1754095741458,1.77845392,3498.2,3497.3,3.32138757]
["bitfinex","ETHUSD",1754095741459,7.51975467,3498.1,3497.3,3.32138757]
["bitfinex","ETHUSD",1754095741651,3.0,3498.0,3497.4,2.85923113]
["bitfinex","ETHUSD",1754095742481,7.661,3498.1,3497.3,0.4621]
["bitfinex","ETHUSD",1754095742702,3.0,3498.0,3497.4,2.85919323]
["bitfinex","ETHUSD",1754095742906,3.0,3498.0,3497.3,0.4621]
["bitfinex","ETHUSD",1754095742907,3.0,3498.0,3497.7,0.002]
["bitfinex","ETHUSD",1754095743202,0.7661,3497.9,3497.7,0.002]
["bitfinex","ETHUSD",1754095743792,0.7661,3497.9,3497.7,0.4621]
["bitfinex","ETHUSD",1754095743970,4.662,3498.0,3497.8,2.8589399]
["bitfinex","ETHUSD",1754095744481,4.662,3498.0,3497.7,3.32110163]
["bitfinex","ETHUSD",1754095745103,4.662,3498.0,3497.8,2.85893753]
["bitfinex","ETHUSD",1754095745310,4.662,3498.0,3497.7,0.4621]
["bitfinex","ETHUSD",1754095745311,4.662,3498.0,3497.7,3.32109672]
["bitfinex","ETHUSD",1754095745517,4.662,3498.0,3497.7,0.4621]
["bitfinex","ETHUSD",1754095745672,3.4279,3498.5,3497.7,0.4621]
["bitfinex","ETHUSD",1754095745673,0.4279,3499.4,3497.8,0.9309]
["bitfinex","ETHUSD",1754095745874,2.85831088,3498.6,3497.8,2.85887485]
["bitfinex","ETHUSD",1754095746073,4.667,3498.7,3497.9,0.4601]
["bitfinex","ETHUSD",1754095746315,4.667,3498.7,3498.1,2.85869196]
["bitfinex","ETHUSD",1754095746513,4.667,3498.7,3497.8,0.4708]
["bitfinex","ETHUSD",1754095746514,0.75260661,3498.7,3498.0,2.85875769]
["bitfinex","ETHUSD",1754095746710,5.88715678,3498.6,3497.8,2.85887846]
["bitfinex","ETHUSD",1754095746871,3.0,3498.5,3497.7,0.4621]
["bitfinex","ETHUSD",1754095747071,0.55,3498.4,3497.7,0.002]
["bitfinex","ETHUSD",1754095747276,4.668,3498.3,3498.0,0.1432]
["bitfinex","ETHUSD",1754095747623,4.668,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754095747822,0.001,3498.8,3498.2,0.17178613]
["bitfinex","ETHUSD",1754095747975,0.001,3498.8,3498.6,0.1432]
["bitfinex","ETHUSD",1754095748175,0.7671,3498.7,3498.5,0.1432]
["bitfinex","ETHUSD",1754095748415,0.02885012,3498.6,3498.0,0.4601]
["bitfinex","ETHUSD",1754095748625,0.02885012,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754095749068,0.02885012,3498.6,3497.7,0.002]
["bitfinex","ETHUSD",1754095749069,1.3643,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754095749509,0.9779,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754095749706,0.65582,3498.5,3498.2,2.85860001]
["bitfinex","ETHUSD",1754095749917,0.9779,3498.4,3497.7,0.002]
["bitfinex","ETHUSD",1754095750083,3.0,3498.2,3497.7,0.002]
["bitfinex","ETHUSD",1754095750299,7.667,3498.2,3497.7,0.002]
["bitfinex","ETHUSD",1754095750500,0.02885012,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095750681,3.31547206,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095750882,2.85878632,3498.0,3497.7,0.002]
["bitfinex","ETHUSD",1754095751082,8.92156782,3498.2,3497.7,0.002]
["bitfinex","ETHUSD",1754095751083,0.02885012,3497.9,3497.7,0.002]
["bitfinex","ETHUSD",1754095751287,0.02885012,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095751498,1.64915678,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095751790,3.28667644,3498.0,3497.7,0.002]
["bitfinex","ETHUSD",1754095751984,2.8589399,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095752226,11.10279002,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095752401,12.71644279,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095752602,13.53074279,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095753634,12.16644279,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095753795,7.665,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095754134,11.5018399,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095754317,4.669,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095754506,5.219,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095755642,0.001,3499.2,3497.7,0.002]
["bitfinex","ETHUSD",1754095755933,2.85831072,3498.6,3497.8,2.85888519]
["bitfinex","ETHUSD",1754095756443,2.85831072,3498.6,3497.7,0.9329]
["bitfinex","ETHUSD",1754095756444,5.221,3498.5,3497.9,2.85884572]
["bitfinex","ETHUSD",1754095756604,5.221,3498.5,3497.8,2.85891572]
["bitfinex","ETHUSD",1754095756929,4.671,3498.5,3498.2,2.85855802]
["bitfinex","ETHUSD",1754095757129,4.671,3498.5,3498.3,0.4601]
["bitfinex","ETHUSD",1754095757531,4.671,3498.5,3498.4,0.4601]
["bitfinex","ETHUSD",1754095757743,0.55,3498.2,3497.7,0.002]
["bitfinex","ETHUSD",1754095757949,4.667,3498.1,3497.8,3.31897764]
["bitfinex","ETHUSD",1754095758138,4.667,3498.1,3497.9,0.4601]
["bitfinex","ETHUSD",1754095758450,4.667,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095758451,5.0949,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095758612,4.667,3498.1,3497.8,0.4601]
["bitfinex","ETHUSD",1754095758811,4.667,3498.1,3497.8,2.85893766]
["bitfinex","ETHUSD",1754095759050,4.667,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754095759051,4.667,3498.1,3497.9,0.9309]
["bitfinex","ETHUSD",1754095759226,4.667,3498.1,3497.9,0.4708]
["bitfinex","ETHUSD",1754095759553,4.667,3498.1,3498.0,3.31887644]
["bitfinex","ETHUSD",1754095759865,6.871,3498.8,3498.0,3.31887644]
["bitfinex","ETHUSD",1754095759866,0.001,3498.8,3498.0,1.73916082]
["bitfinex","ETHUSD",1754095760160,0.001,3498.8,3498.1,0.95948694]
["bitfinex","ETHUSD",1754095760449,4.672,3498.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095760618,4.672,3498.8,3498.5,2.85833566]
["bitfinex","ETHUSD",1754095760818,4.672,3498.8,3498.6,0.4601]
["bitfinex","ETHUSD",1754095761212,4.672,3498.8,3498.7,0.4601]
["bitfinex","ETHUSD",1754095761650,4.672,3498.8,3498.7,3.74860447]
["bitfinex","ETHUSD",1754095761651,0.001,3498.8,3498.7,3.74860447]
["bitfinex","ETHUSD",1754095762215,0.001,3498.8,3497.7,0.002]
["bitfinex","ETHUSD",1754095762420,0.001,3498.8,3498.1,0.4812]
["bitfinex","ETHUSD",1754095762623,0.001,3498.8,3498.6,2.85822218]
["bitfinex","ETHUSD",1754095762854,0.001,3498.8,3498.2,0.4303]
["bitfinex","ETHUSD",1754095762855,0.001,3498.8,3498.5,2.85835621]
["bitfinex","ETHUSD",1754095763349,0.001,3498.8,3498.6,0.4812]
["bitfinex","ETHUSD",1754095764348,0.001,3498.8,3498.1,3.33984176]
["bitfinex","ETHUSD",1754095764550,0.001,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754095765048,0.001,3498.8,3498.7,3.79828651]
["bitfinex","ETHUSD",1754095765566,0.001,3498.8,3498.7,3.76970447]
["bitfinex","ETHUSD",1754095766667,0.001,3498.8,3498.7,11.44070447]
["bitfinex","ETHUSD",1754095766830,0.001,3498.8,3498.7,12.87060499]
["bitfinex","ETHUSD",1754095767364,0.001,3499.2,3498.7,12.87060499]
["bitfinex","ETHUSD",1754095767365,1e-08,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1754095767524,1e-08,3499.2,3499.1,5.85787773]
["bitfinex","ETHUSD",1754095767943,1e-08,3499.2,3499.1,6.76937773]
["bitfinex","ETHUSD",1754095768236,1e-08,3499.2,3499.1,8.01792533]
["bitfinex","ETHUSD",1754095768654,1e-08,3499.2,3499.1,12.69292533]
["bitfinex","ETHUSD",1754095768948,1e-08,3499.2,3499.1,13.24292533]
["bitfinex","ETHUSD",1754095769963,1e-08,3499.2,3499.1,12.83712533]
["bitfinex","ETHUSD",1754095770547,1e-08,3499.2,3499.1,5.16112533]
["bitfinex","ETHUSD",1754095770768,1e-08,3499.2,3499.1,9.69092533]
["bitfinex","ETHUSD",1754095770926,1e-08,3499.2,3499.1,12.69092533]
["bitfinex","ETHUSD",1754095771323,0.001,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1754095771324,1e-08,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1754095771631,2.85569725,3501.8,3499.7,5.27506141]
["bitfinex","ETHUSD",1754095771858,2.85569725,3501.8,3501.0,2.85624673]
["bitfinex","ETHUSD",1754095771859,3.4498,3501.7,3501.0,2.85624673]
["bitfinex","ETHUSD",1754095772024,3.4498,3501.7,3501.1,2.8562051]
["bitfinex","ETHUSD",1754095772221,1.43668973,3501.6,3501.1,2.8562051]
["bitfinex","ETHUSD",1754095772438,0.4498,3501.5,3500.6,0.4812]
["bitfinex","ETHUSD",1754095772645,0.4498,3501.5,3500.9,2.85632877]
["bitfinex","ETHUSD",1754095772878,0.4498,3501.5,3500.6,0.4812]
["bitfinex","ETHUSD",1754095772879,2.85612161,3501.3,3500.6,2.85664663]
["bitfinex","ETHUSD",1754095773077,3.4697153,3501.4,3500.7,2.85657015]
["bitfinex","ETHUSD",1754095773309,0.4498,3501.3,3500.8,2.856449]
["bitfinex","ETHUSD",1754095773490,0.4498,3501.2,3500.9,2.8564058]
["bitfinex","ETHUSD",1754095774101,0.4498,3501.2,3500.8,2.85646639]
["bitfinex","ETHUSD",1754095774411,0.4498,3501.5,3500.6,2.85665314]
["bitfinex","ETHUSD",1754095774574,0.4498,3501.5,3501.1,2.85617449]
["bitfinex","ETHUSD",1754095774898,0.4498,3501.5,3500.6,4.676]
["bitfinex","ETHUSD",1754095774899,0.66919086,3501.5,3500.6,4.676]
["bitfinex","ETHUSD",1754095775067,0.66919086,3501.5,3501.1,2.8561934]
["bitfinex","ETHUSD",1754095775268,0.66919086,3501.5,3501.2,2.85615953]
["bitfinex","ETHUSD",1754095775465,0.66919086,3501.5,3501.1,2.85622053]
["bitfinex","ETHUSD",1754095775693,0.4498,3501.7,3501.1,2.85622053]
["bitfinex","ETHUSD",1754095776205,0.4498,3501.7,3501.2,2.85613704]
["bitfinex","ETHUSD",1754095776382,2.85567615,3501.8,3501.2,2.85616278]
["bitfinex","ETHUSD",1754095776575,3.3864,3502.0,3501.4,2.85596116]
["bitfinex","ETHUSD",1754095776790,1.77878412,3501.9,3501.3,0.4812]
["bitfinex","ETHUSD",1754095777005,0.4498,3501.9,3500.6,0.4812]
["bitfinex","ETHUSD",1754095777204,0.4498,3501.9,3501.4,2.85597988]
["bitfinex","ETHUSD",1754095777369,0.39060239,3501.8,3501.4,2.85597988]
["bitfinex","ETHUSD",1754095777705,4.04025978,3502.4,3501.4,2.85597988]
["bitfinex","ETHUSD",1754095777706,1.18507057,3502.4,3501.4,0.4812]
["bitfinex","ETHUSD",1754095777873,1.18507057,3502.4,3500.9,0.4303]
["bitfinex","ETHUSD",1754095777874,1.18507057,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754095778371,0.3864,3502.8,3502.1,2.8554227]
["bitfinex","ETHUSD",1754095778567,0.4498,3502.9,3501.7,0.4812]
["bitfinex","ETHUSD",1754095778772,0.4498,3502.9,3502.3,2.85519656]
["bitfinex","ETHUSD",1754095778980,0.4498,3502.9,3502.4,2.85517987]
["bitfinex","ETHUSD",1754095779182,3.32264072,3503.1,3501.9,0.4812]
["bitfinex","ETHUSD",1754095779183,0.4498,3502.8,3501.9,0.4812]
["bitfinex","ETHUSD",1754095779383,0.4498,3502.8,3501.8,2.85567422]
["bitfinex","ETHUSD",1754095779583,0.4498,3502.8,3502.3,2.85519041]
["bitfinex","ETHUSD",1754095779803,0.78024997,3502.7,3502.3,2.85519041]
["bitfinex","ETHUSD",1754095780104,0.4498,3502.6,3502.3,2.85519041]
["bitfinex","ETHUSD",1754095780669,0.4498,3502.6,3502.5,0.1424]
["bitfinex","ETHUSD",1754095780907,3.468,3503.1,3502.5,0.1424]
["bitfinex","ETHUSD",1754095781103,3.0,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754095781402,0.63227001,3502.8,3502.7,0.1424]
["bitfinex","ETHUSD",1754095781605,1.08207001,3502.8,3502.7,0.1424]
["bitfinex","ETHUSD",1754095781803,1.08207001,3502.8,3502.3,0.1424]
["bitfinex","ETHUSD",1754095781804,3.55,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754095781973,0.4498,3502.6,3502.3,0.1424]
["bitfinex","ETHUSD",1754095782672,0.4498,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754095782874,0.95137911,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754095783411,0.55,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754095783711,0.4498,3502.6,3501.7,2.85574206]
["bitfinex","ETHUSD",1754095783902,3.0,3502.5,3501.7,2.85574206]
["bitfinex","ETHUSD",1754095784208,3.69123617,3502.6,3501.7,2.85574206]
["bitfinex","ETHUSD",1754095784209,3.8362,3502.6,3501.9,2.85552484]
["bitfinex","ETHUSD",1754095784390,0.93715062,3502.5,3501.8,2.8556452]
["bitfinex","ETHUSD",1754095784589,3.0,3502.4,3501.8,2.8556452]
["bitfinex","ETHUSD",1754095785110,3.02885012,3502.4,3501.8,2.8556452]
["bitfinex","ETHUSD",1754095785408,5.88404071,3502.4,3501.8,2.8556452]
["bitfinex","ETHUSD",1754095785573,0.72085913,3502.3,3501.8,2.8556452]
["bitfinex","ETHUSD",1754095785776,0.8362,3502.2,3501.5,2.85590457]
["bitfinex","ETHUSD",1754095786110,0.8362,3502.2,3501.6,2.85581548]
["bitfinex","ETHUSD",1754095786320,3.67064097,3502.2,3501.6,2.85581548]
["bitfinex","ETHUSD",1754095786474,3.52600028,3502.2,3501.6,2.85581548]
["bitfinex","ETHUSD",1754095786676,3.52600028,3502.2,3501.5,2.85589866]
["bitfinex","ETHUSD",1754095787007,0.4498,3502.1,3501.1,0.4812]
["bitfinex","ETHUSD",1754095787405,0.4498,3502.1,3501.4,2.85592184]
["bitfinex","ETHUSD",1754095787607,0.73622062,3502.0,3501.4,2.85592184]
["bitfinex","ETHUSD",1754095787774,0.73622062,3502.0,3500.8,0.4812]
["bitfinex","ETHUSD",1754095787775,0.02885012,3501.9,3500.8,0.4812]
["bitfinex","ETHUSD",1754095787975,3.0,3501.8,3500.9,2.85640835]
["bitfinex","ETHUSD",1754095788217,2.85573644,3501.8,3501.0,2.85632676]
["bitfinex","ETHUSD",1754095788382,2.85573644,3501.8,3501.1,2.85618238]
["bitfinex","ETHUSD",1754095788581,0.68972773,3501.7,3501.1,2.85618238]
["bitfinex","ETHUSD",1754095788776,0.68972773,3501.7,3501.2,2.85615746]
["bitfinex","ETHUSD",1754095788973,0.68972773,3501.7,3501.0,2.85630753]
["bitfinex","ETHUSD",1754095788974,0.68972773,3501.7,3501.1,2.85621625]
["bitfinex","ETHUSD",1754095789830,0.68972773,3501.7,3501.0,0.4812]
["bitfinex","ETHUSD",1754095789831,3.0,3501.3,3500.2,0.4812]
["bitfinex","ETHUSD",1754095790000,3.0,3501.3,3498.7,22.03362588]
["bitfinex","ETHUSD",1754095790001,5.00854289,3501.6,3500.4,0.4812]
["bitfinex","ETHUSD",1754095790312,5.00854289,3501.6,3501.0,2.85632047]
["bitfinex","ETHUSD",1754095790478,0.85540877,3501.5,3501.0,2.85632047]
["bitfinex","ETHUSD",1754095790911,0.85540877,3501.5,3501.0,3.33752047]
["bitfinex","ETHUSD",1754095791091,0.85540877,3501.5,3501.1,2.85623467]
["bitfinex","ETHUSD",1754095791411,7.652,3501.9,3501.4,2.85596069]
["bitfinex","ETHUSD",1754095791812,7.652,3501.9,3501.4,3.33926069]
["bitfinex","ETHUSD",1754095793006,7.652,3501.9,3501.4,0.4833]
["bitfinex","ETHUSD",1754095793695,7.652,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754095793892,4.652,3502.0,3501.2,2.85612138]
["bitfinex","ETHUSD",1754095794082,4.652,3502.0,3501.5,2.85589935]
["bitfinex","ETHUSD",1754095794281,5.1236,3502.0,3501.5,2.85589935]
["bitfinex","ETHUSD",1754095794482,5.96013481,3502.0,3501.4,2.85598675]
["bitfinex","ETHUSD",1754095794778,5.85559662,3501.9,3501.2,0.4833]
["bitfinex","ETHUSD",1754095794977,3.40570409,3501.8,3500.9,2.85635291]
["bitfinex","ETHUSD",1754095795228,4.60264321,3501.7,3501.0,2.85630908]
["bitfinex","ETHUSD",1754095795647,2.85598691,3501.5,3500.9,0.4833]
["bitfinex","ETHUSD",1754095795810,2.85598691,3501.5,3500.4,3.0]
["bitfinex","ETHUSD",1754095795811,5.198,3501.5,3500.6,0.4833]
["bitfinex","ETHUSD",1754095796012,0.55,3501.3,3500.2,0.4833]
["bitfinex","ETHUSD",1754095796323,2.85616613,3501.2,3500.5,2.85667653]
["bitfinex","ETHUSD",1754095796891,2.85636109,3501.0,3500.3,2.85682137]
["bitfinex","ETHUSD",1754095797104,0.4716,3501.2,3500.2,0.4833]
["bitfinex","ETHUSD",1754095797391,3.32778637,3501.2,3500.2,0.4833]
["bitfinex","ETHUSD",1754095797619,0.79875189,3501.1,3500.4,2.8568096]
["bitfinex","ETHUSD",1754095797830,5.44475189,3501.1,3500.2,0.4833]
["bitfinex","ETHUSD",1754095798036,3.0,3500.7,3500.1,2.85704166]
["bitfinex","ETHUSD",1754095798535,2.85660018,3500.7,3500.0,2.8571283]
["bitfinex","ETHUSD",1754095798830,3.0,3500.7,3499.9,0.4833]
["bitfinex","ETHUSD",1754095799146,4.643,3500.6,3500.0,2.85712705]
["bitfinex","ETHUSD",1754095799511,4.643,3500.6,3500.2,2.85697222]
["bitfinex","ETHUSD",1754095799715,2.85577288,3501.7,3499.4,3.0]
["bitfinex","ETHUSD",1754095799900,2.85613721,3501.3,3500.5,2.85671323]
["bitfinex","ETHUSD",1754095800240,1.0216,3501.3,3500.7,2.85651248]
["bitfinex","ETHUSD",1754095800450,1.0216,3501.3,3500.8,2.85645843]
["bitfinex","ETHUSD",1754095800738,1.19073729,3501.7,3500.9,0.9282]
["bitfinex","ETHUSD",1754095800938,0.41907373,3501.6,3501.4,2.85595897]
["bitfinex","ETHUSD",1754095801129,5.82973729,3501.7,3501.4,3.33925897]
["bitfinex","ETHUSD",1754095801296,5.82973729,3501.7,3501.4,0.4833]
["bitfinex","ETHUSD",1754095801493,5.82973729,3501.7,3501.4,3.33928261]
["bitfinex","ETHUSD",1754095802101,5.82973729,3501.7,3501.4,0.4833]
["bitfinex","ETHUSD",1754095802355,5.82973729,3501.7,3500.7,0.4833]
["bitfinex","ETHUSD",1754095802356,0.55,3501.5,3500.7,0.4833]
["bitfinex","ETHUSD",1754095802839,3.58297373,3501.6,3500.7,0.9282]
["bitfinex","ETHUSD",1754095803058,3.0,3501.6,3501.2,2.85610073]
["bitfinex","ETHUSD",1754095803258,3.0,3501.6,3500.8,3.33978105]
["bitfinex","ETHUSD",1754095803551,3.0,3501.6,3501.2,2.85615359]
["bitfinex","ETHUSD",1754095803752,3.0,3501.6,3500.8,2.85648994]
["bitfinex","ETHUSD",1754095803948,3.0,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754095804156,7.0054,3502.0,3501.7,2.85573328]
["bitfinex","ETHUSD",1754095804306,5.1066,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754095804506,0.81043666,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1754095805337,3.1424,3502.4,3501.8,2.99801838]
["bitfinex","ETHUSD",1754095805504,3.0,3502.2,3501.8,3.48131838]
["bitfinex","ETHUSD",1754095805707,0.4726,3502.6,3502.3,2.85526653]
["bitfinex","ETHUSD",1754095805708,0.001,3502.6,3502.3,2.85526653]
["bitfinex","ETHUSD",1754095806037,0.001,3502.6,3502.5,0.1424]
["bitfinex","ETHUSD",1754095807103,0.001,3502.6,3502.1,2.85541081]
["bitfinex","ETHUSD",1754095807104,1.34445012,3502.6,3501.5,0.4833]
["bitfinex","ETHUSD",1754095807305,0.001,3502.4,3502.2,0.1424]
["bitfinex","ETHUSD",1754095807624,5.93280276,3502.4,3502.2,0.1424]
["bitfinex","ETHUSD",1754095808005,0.4716,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754095808443,0.81820276,3502.4,3502.2,0.1424]
["bitfinex","ETHUSD",1754095808608,4.642,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754095809005,4.642,3502.3,3501.7,2.8556942]
["bitfinex","ETHUSD",1754095809348,4.642,3502.3,3501.4,2.85594187]
["bitfinex","ETHUSD",1754095809349,2.85545952,3502.1,3501.4,2.85594187]
["bitfinex","ETHUSD",1754095809557,2.85545952,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754095809917,0.4716,3502.0,3501.3,0.4833]
["bitfinex","ETHUSD",1754095810125,0.81820276,3502.4,3501.9,2.85559267]
["bitfinex","ETHUSD",1754095810331,0.001,3502.4,3502.0,0.9282]
["bitfinex","ETHUSD",1754095810531,0.001,3502.4,3502.2,0.1424]
["bitfinex","ETHUSD",1754095811266,0.001,3502.4,3502.2,0.6257]
["bitfinex","ETHUSD",1754095811419,0.50829012,3502.4,3501.4,0.4833]
["bitfinex","ETHUSD",1754095811619,0.47944,3502.4,3501.6,2.85583733]
["bitfinex","ETHUSD",1754095811824,0.47944,3502.4,3501.8,2.85561558]
["bitfinex","ETHUSD",1754095812057,0.47944,3502.4,3501.9,2.85558004]
["bitfinex","ETHUSD",1754095812265,0.47944,3502.4,3501.8,2.85565746]
["bitfinex","ETHUSD",1754095812469,0.47944,3502.4,3501.9,0.4833]
["bitfinex","ETHUSD",1754095812619,0.47944,3502.4,3501.9,3.33888629]
["bitfinex","ETHUSD",1754095812823,0.47944,3502.4,3502.0,3.78370504]
["bitfinex","ETHUSD",1754095812824,0.001,3502.4,3502.0,3.78370504]
["bitfinex","ETHUSD",1754095813051,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754095813426,0.001,3502.4,3502.3,3.33856653]
["bitfinex","ETHUSD",1754095813623,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754095813865,0.001,3502.4,3501.6,0.4449]
["bitfinex","ETHUSD",1754095814028,4.644,3502.3,3502.0,0.4833]
["bitfinex","ETHUSD",1754095814423,4.644,3502.3,3501.0,0.4833]
["bitfinex","ETHUSD",1754095814627,3.32697117,3502.2,3501.5,2.85591702]
["bitfinex","ETHUSD",1754095814869,2.85536921,3502.2,3501.5,2.85589263]
["bitfinex","ETHUSD",1754095815029,3.97680134,3502.1,3501.3,0.4833]
["bitfinex","ETHUSD",1754095815225,1.12135685,3502.1,3501.3,0.4833]
["bitfinex","ETHUSD",1754095815430,3.35596743,3502.0,3501.1,3.78444279]
["bitfinex","ETHUSD",1754095815670,7.49859504,3501.9,3501.1,0.9282]
["bitfinex","ETHUSD",1754095815871,7.49859504,3501.9,3501.2,2.8561636]
["bitfinex","ETHUSD",1754095816076,0.551,3502.4,3500.7,2.85657154]
["bitfinex","ETHUSD",1754095816370,2.85543586,3502.1,3501.4,2.85595998]
["bitfinex","ETHUSD",1754095816520,4.641,3502.2,3501.6,2.85583267]
["bitfinex","ETHUSD",1754095816934,7.49635966,3502.2,3501.6,2.85583267]
["bitfinex","ETHUSD",1754095817338,4.641,3502.2,3501.5,0.4833]
["bitfinex","ETHUSD",1754095817540,7.49635734,3502.2,3501.6,2.85582476]
["bitfinex","ETHUSD",1754095817748,4.641,3502.2,3501.7,2.85574104]
["bitfinex","ETHUSD",1754095817963,7.49635385,3502.2,3501.3,0.4449]
["bitfinex","ETHUSD",1754095818173,5.188,3502.1,3501.3,0.4833]
["bitfinex","ETHUSD",1754095818379,5.188,3502.1,3501.3,3.33930885]
["bitfinex","ETHUSD",1754095818380,2.85559002,3502.0,3501.3,3.33930885]
["bitfinex","ETHUSD",1754095818588,2.85559331,3501.9,3501.3,0.4833]
["bitfinex","ETHUSD",1754095818764,2.85575848,3501.7,3501.0,3.33955581]
["bitfinex","ETHUSD",1754095818949,2.85575848,3501.7,3501.1,2.85623997]
["bitfinex","ETHUSD",1754095819280,3.32736719,3501.7,3501.0,3.33961007]
["bitfinex","ETHUSD",1754095819483,3.32736719,3501.7,3501.0,0.4833]
["bitfinex","ETHUSD",1754095819484,2.85584987,3501.6,3501.0,0.4833]
["bitfinex","ETHUSD",1754095820051,3.55,3501.5,3499.4,0.002]
["bitfinex","ETHUSD",1754095820252,0.55,3501.3,3499.6,2.85746942]
["bitfinex","ETHUSD",1754095820457,4.646,3501.2,3499.7,0.9282]
["bitfinex","ETHUSD",1754095820682,4.646,3501.2,3500.6,2.85664557]
["bitfinex","ETHUSD",1754095821050,4.646,3501.2,3500.6,3.33994557]
["bitfinex","ETHUSD",1754095821251,4.646,3501.2,3500.7,2.85654942]
["bitfinex","ETHUSD",1754095821476,4.646,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754095821782,4.646,3501.2,3500.8,0.5953]
["bitfinex","ETHUSD",1754095821979,4.653,3501.3,3500.9,0.4521]
["bitfinex","ETHUSD",1754095822281,3.55,3501.2,3501.0,0.1432]
["bitfinex","ETHUSD",1754095822450,5.81127515,3501.3,3500.7,2.85651737]
["bitfinex","ETHUSD",1754095822638,4.653,3501.3,3501.0,0.1432]
["bitfinex","ETHUSD",1754095824355,2.85624518,3501.1,3500.1,0.4521]
["bitfinex","ETHUSD",1754095824554,1.19076953,3501.0,3500.3,2.85688935]
["bitfinex","ETHUSD",1754095824774,4.04711619,3501.0,3500.3,2.85688935]
["bitfinex","ETHUSD",1754095825473,7.04711619,3501.0,3500.3,2.85688935]
["bitfinex","ETHUSD",1754095825769,4.19076953,3501.0,3500.4,3.30884622]
["bitfinex","ETHUSD",1754095826373,4.65,3501.4,3500.5,0.4521]
["bitfinex","ETHUSD",1754095826803,4.65,3501.4,3500.9,2.85639881]
["bitfinex","ETHUSD",1754095826945,4.65,3501.4,3501.0,0.4521]
["bitfinex","ETHUSD",1754095827287,4.65,3501.4,3501.1,3.30827869]
["bitfinex","ETHUSD",1754095827469,4.65,3501.4,3501.1,2.85617869]
["bitfinex","ETHUSD",1754095827635,4.65,3501.4,3501.2,0.4521]
["bitfinex","ETHUSD",1754095828295,4.65,3501.4,3501.2,3.30824662]
["bitfinex","ETHUSD",1754095828454,4.65,3501.4,3501.3,0.4521]
["bitfinex","ETHUSD",1754095828665,5.115,3501.4,3500.5,0.4521]
["bitfinex","ETHUSD",1754095828843,5.115,3501.4,3500.5,0.8909]
["bitfinex","ETHUSD",1754095829038,4.65,3501.4,3500.5,0.4388]
["bitfinex","ETHUSD",1754095829252,4.65,3501.4,3501.1,2.85623736]
["bitfinex","ETHUSD",1754095829484,4.65,3501.4,3501.1,3.30833736]
["bitfinex","ETHUSD",1754095829701,0.8,3504.7,3501.8,2.903136]
["bitfinex","ETHUSD",1754095829853,0.8,3504.7,3501.2,0.85744019]
["bitfinex","ETHUSD",1754095829854,0.73218821,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754095830190,8.2123766,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754095830373,2.85087124,3507.7,3506.5,2.85182109]
["bitfinex","ETHUSD",1754095830575,0.4573,3507.9,3505.6,3.0]
["bitfinex","ETHUSD",1754095830576,0.4332,3507.8,3507.1,2.85132548]
["bitfinex","ETHUSD",1754095830884,0.4573,3508.2,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831051,0.65253499,3507.7,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831250,0.8905,3508.2,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831251,2.85061814,3508.1,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831446,0.37411181,3508.0,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831688,0.8905,3508.2,3507.1,0.4521]
["bitfinex","ETHUSD",1754095831851,0.6863,3508.8,3507.2,0.4388]
["bitfinex","ETHUSD",1754095832053,0.91935012,3509.3,3507.3,8.4551]
["bitfinex","ETHUSD",1754095832256,0.8905,3509.2,3507.4,0.8909]
["bitfinex","ETHUSD",1754095832461,0.4573,3509.1,3507.5,0.4521]
["bitfinex","ETHUSD",1754095832788,0.4332,3509.0,3508.2,2.85045638]
["bitfinex","ETHUSD",1754095832997,0.4332,3509.0,3507.3,3.0]
["bitfinex","ETHUSD",1754095832998,2.85035599,3508.4,3506.9,0.4521]
["bitfinex","ETHUSD",1754095833160,0.91935012,3508.3,3506.9,0.4521]
["bitfinex","ETHUSD",1754095833362,0.8905,3508.3,3507.0,2.85143997]
["bitfinex","ETHUSD",1754095833699,0.8905,3508.3,3506.1,0.84080768]
["bitfinex","ETHUSD",1754095833700,0.91935012,3508.2,3506.2,0.8909]
["bitfinex","ETHUSD",1754095833900,0.55,3507.9,3506.2,0.8909]
["bitfinex","ETHUSD",1754095834210,5.9565,3508.1,3506.0,2.85223393]
["bitfinex","ETHUSD",1754095834211,3.55,3507.3,3506.0,2.85223393]
["bitfinex","ETHUSD",1754095834374,3.55,3507.3,3505.8,0.4521]
["bitfinex","ETHUSD",1754095834375,0.1424,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754095834581,0.91935012,3507.0,3506.6,0.1424]
["bitfinex","ETHUSD",1754095834914,0.91935012,3507.0,3505.1,3.69371339]
["bitfinex","ETHUSD",1754095834915,1.46935012,3506.9,3505.3,0.4521]
["bitfinex","ETHUSD",1754095835097,5.9535,3506.9,3505.4,0.8909]
["bitfinex","ETHUSD",1754095835263,3.0,3507.3,3505.5,0.8909]
["bitfinex","ETHUSD",1754095835473,0.55,3507.2,3505.6,1.76023346]
["bitfinex","ETHUSD",1754095835706,0.55,3507.2,3505.7,0.8909]
["bitfinex","ETHUSD",1754095835908,3.0,3507.3,3506.8,2.85157029]
["bitfinex","ETHUSD",1754095836112,0.55,3507.6,3506.9,0.4521]
["bitfinex","ETHUSD",1754095836290,0.4573,3507.9,3506.9,0.8909]
["bitfinex","ETHUSD",1754095836497,0.55,3508.1,3507.3,2.85118985]
["bitfinex","ETHUSD",1754095836696,3.55,3508.1,3507.3,2.85118985]
["bitfinex","ETHUSD",1754095837003,0.55,3507.6,3506.7,2.85161036]
["bitfinex","ETHUSD",1754095837179,3.55,3507.6,3506.7,2.85161036]
["bitfinex","ETHUSD",1754095837366,3.55,3507.6,3506.5,2.85177373]
["bitfinex","ETHUSD",1754095837367,1.4405,3507.6,3506.5,2.85177373]
["bitfinex","ETHUSD",1754095837571,0.55,3507.4,3506.1,5.5061]
["bitfinex","ETHUSD",1754095837870,2.85130518,3507.2,3506.4,2.85192184]
["bitfinex","ETHUSD",1754095838070,2.85130518,3507.2,3506.1,0.4521]
["bitfinex","ETHUSD",1754095838071,0.02885012,3507.1,3506.1,0.4521]
["bitfinex","ETHUSD",1754095838270,0.55,3507.0,3506.1,0.4521]
["bitfinex","ETHUSD",1754095838470,3.40140463,3507.1,3505.9,0.4388]
["bitfinex","ETHUSD",1754095838705,3.40140463,3507.1,3505.7,6.30452701]
["bitfinex","ETHUSD",1754095838706,0.4573,3507.0,3505.7,0.4521]
["bitfinex","ETHUSD",1754095838943,0.4573,3507.0,3504.1,3.06386376]
["bitfinex","ETHUSD",1754095838944,0.55,3506.5,3505.1,0.4521]
["bitfinex","ETHUSD",1754095839130,0.02885012,3506.9,3505.6,2.85254576]
["bitfinex","ETHUSD",1754095839131,0.55,3506.3,3505.6,2.85254576]
["bitfinex","ETHUSD",1754095839407,0.55,3506.3,3505.1,0.4521]
["bitfinex","ETHUSD",1754095839408,0.55,3506.3,3505.3,2.85279408]
["bitfinex","ETHUSD",1754095839608,0.55,3506.3,3505.2,2.85290216]
["bitfinex","ETHUSD",1754095839609,3.40202349,3506.3,3505.2,2.85290216]
["bitfinex","ETHUSD",1754095839812,3.40202349,3506.3,3505.5,2.85265381]
["bitfinex","ETHUSD",1754095840314,0.55,3506.6,3505.6,0.4521]
["bitfinex","ETHUSD",1754095840613,0.55,3506.8,3505.7,0.4388]
["bitfinex","ETHUSD",1754095840785,0.55,3506.8,3506.2,2.85207207]
["bitfinex","ETHUSD",1754095840982,0.55,3506.8,3506.1,2.85215971]
["bitfinex","ETHUSD",1754095841182,0.55,3506.8,3505.8,2.85241014]
["bitfinex","ETHUSD",1754095841183,0.55,3506.5,3505.8,2.85241014]
["bitfinex","ETHUSD",1754095841387,1.717,3506.4,3505.7,0.856858]
["bitfinex","ETHUSD",1754095841586,0.55,3506.3,3505.6,2.85253786]
["bitfinex","ETHUSD",1754095841812,0.55,3506.3,3505.7,2.85242329]
["bitfinex","ETHUSD",1754095842427,0.55,3506.3,3505.8,2.85238995]
["bitfinex","ETHUSD",1754095842716,0.55,3506.3,3505.8,2.8523426]
["bitfinex","ETHUSD",1754095842886,0.55,3506.3,3505.6,2.85250291]
["bitfinex","ETHUSD",1754095843215,0.55,3506.3,3505.2,0.4388]
["bitfinex","ETHUSD",1754095843216,0.55,3506.1,3505.5,2.85263965]
["bitfinex","ETHUSD",1754095843393,0.55,3506.2,3505.5,2.85263965]
["bitfinex","ETHUSD",1754095843888,3.0,3506.9,3505.6,0.8909]
["bitfinex","ETHUSD",1754095843889,3.0,3506.8,3505.6,0.8909]
["bitfinex","ETHUSD",1754095844072,2.85161943,3506.8,3506.0,2.85223574]
["bitfinex","ETHUSD",1754095844476,3.0,3506.9,3506.2,2.85206071]
["bitfinex","ETHUSD",1754095844676,2.85121662,3507.3,3506.1,2.85217016]
["bitfinex","ETHUSD",1754095844677,0.55,3506.8,3506.1,2.85217016]
["bitfinex","ETHUSD",1754095844914,5.022,3507.1,3506.5,2.85180821]
["bitfinex","ETHUSD",1754095845116,5.022,3507.1,3506.5,2.99420821]
["bitfinex","ETHUSD",1754095845117,3.1424,3507.0,3506.5,2.99420821]
["bitfinex","ETHUSD",1754095845299,3.1424,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754095845680,5.99384675,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754095845877,5.99384675,3507.0,3505.6,2.85254765]
["bitfinex","ETHUSD",1754095845878,0.8905,3506.9,3505.8,3.30444103]
["bitfinex","ETHUSD",1754095846098,0.6924,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754095846719,3.5440028,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754095847019,1.1497,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754095847223,0.1424,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754095847377,5.007,3507.4,3506.7,2.85161385]
["bitfinex","ETHUSD",1754095847583,0.55,3507.3,3506.7,2.85161385]
["bitfinex","ETHUSD",1754095847794,0.55,3507.3,3506.6,3.30385527]
["bitfinex","ETHUSD",1754095847999,0.55,3507.3,3506.4,2.85187471]
["bitfinex","ETHUSD",1754095848000,0.55,3507.1,3506.4,2.85187471]
["bitfinex","ETHUSD",1754095848205,3.40138131,3507.1,3506.4,2.85187471]
["bitfinex","ETHUSD",1754095848418,3.40138131,3507.1,3506.2,2.85206627]
["bitfinex","ETHUSD",1754095848419,0.55,3507.1,3506.2,2.85206627]
["bitfinex","ETHUSD",1754095848718,0.55,3507.2,3505.8,2.8523419]
["bitfinex","ETHUSD",1754095848922,7.999,3507.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754095849076,6.856,3507.7,3506.5,0.8909]
["bitfinex","ETHUSD",1754095849282,2.85107591,3507.5,3506.3,0.4521]
["bitfinex","ETHUSD",1754095849598,0.55,3507.4,3506.8,2.85156907]
["bitfinex","ETHUSD",1754095850009,3.55,3507.2,3506.3,4.995]
["bitfinex","ETHUSD",1754095850195,0.55,3507.2,3506.5,2.85176799]
["bitfinex","ETHUSD",1754095850513,3.55,3507.4,3506.7,2.85160317]
["bitfinex","ETHUSD",1754095850719,3.55,3507.4,3506.5,3.30394657]
["bitfinex","ETHUSD",1754095850720,3.55,3507.4,3506.8,2.851602]
["bitfinex","ETHUSD",1754095851116,2.8512101,3507.3,3506.6,2.85174866]
["bitfinex","ETHUSD",1754095851414,3.0,3507.2,3506.6,2.85174866]
["bitfinex","ETHUSD",1754095851615,0.001,3507.1,3506.5,0.4521]
["bitfinex","ETHUSD",1754095851840,0.001,3507.1,3506.8,2.85158934]
["bitfinex","ETHUSD",1754095852200,2.85243419,3507.1,3506.4,2.85185489]
["bitfinex","ETHUSD",1754095852461,2.85243419,3507.1,3506.3,4.988]
["bitfinex","ETHUSD",1754095852462,0.001,3507.1,3506.3,5.875]
["bitfinex","ETHUSD",1754095852743,0.001,3507.1,3506.5,0.4565]
["bitfinex","ETHUSD",1754095852899,0.001,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754095853100,0.001,3507.1,3507.0,7.83543997]
["bitfinex","ETHUSD",1754095853301,0.001,3507.1,3507.0,8.72243997]
["bitfinex","ETHUSD",1754095854133,1e-08,3507.1,3507.0,8.72243997]
["bitfinex","ETHUSD",1754095854300,1e-08,3507.1,3507.0,6.73843997]
["bitfinex","ETHUSD",1754095854826,1e-08,3507.1,3507.0,11.72143997]
["bitfinex","ETHUSD",1754095855343,1e-08,3507.1,3507.0,13.01936746]
["bitfinex","ETHUSD",1754095855544,0.9552,3509.4,3507.0,13.01936746]
["bitfinex","ETHUSD",1754095855545,0.9552,3509.4,3508.7,2.85003605]
["bitfinex","ETHUSD",1754095855704,3.80475128,3509.4,3508.7,2.85003605]
["bitfinex","ETHUSD",1754095855906,2.84958142,3509.3,3508.6,2.85013341]
["bitfinex","ETHUSD",1754095856204,0.9552,3509.4,3508.6,2.85013341]
["bitfinex","ETHUSD",1754095856403,0.9552,3509.4,3508.6,2.85012362]
["bitfinex","ETHUSD",1754095856605,0.4632,3510.3,3508.7,0.887]
["bitfinex","ETHUSD",1754095856812,0.492,3510.1,3508.8,0.887]
["bitfinex","ETHUSD",1754095857033,3.34099155,3510.1,3509.4,2.84948083]
["bitfinex","ETHUSD",1754095857229,0.492,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754095857408,0.4632,3510.3,3509.5,4.994]
["bitfinex","ETHUSD",1754095857623,3.31198056,3510.3,3510.0,0.1424]
["bitfinex","ETHUSD",1754095857948,0.492,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754095858626,0.492,3510.2,3508.8,2.84992651]
["bitfinex","ETHUSD",1754095858627,0.492,3510.2,3508.9,4.986]
["bitfinex","ETHUSD",1754095858834,0.492,3510.2,3509.5,2.84940283]
["bitfinex","ETHUSD",1754095859034,0.4632,3510.4,3509.2,0.4565]
["bitfinex","ETHUSD",1754095859269,0.004,3510.5,3509.3,0.4305]
["bitfinex","ETHUSD",1754095859575,0.004,3510.5,3510.1,2.8488964]
["bitfinex","ETHUSD",1754095859790,0.004,3510.5,3509.6,0.02849327]
["bitfinex","ETHUSD",1754095859970,0.004,3510.5,3509.9,2.84908334]
["bitfinex","ETHUSD",1754095860168,0.004,3510.5,3510.0,0.4565]
["bitfinex","ETHUSD",1754095860524,0.004,3510.5,3509.4,0.887]
["bitfinex","ETHUSD",1754095860845,0.55,3510.3,3509.4,5.4415]
["bitfinex","ETHUSD",1754095861183,0.55,3510.3,3509.0,7.2805]
["bitfinex","ETHUSD",1754095861184,2.8493265,3509.7,3509.0,6.85]
["bitfinex","ETHUSD",1754095861347,2.84947136,3509.5,3508.7,4.987]
["bitfinex","ETHUSD",1754095861548,2.84940874,3509.5,3508.7,4.987]
["bitfinex","ETHUSD",1754095861792,0.492,3509.6,3508.8,2.8499772]
["bitfinex","ETHUSD",1754095861947,3.34133997,3509.6,3508.7,4.987]
["bitfinex","ETHUSD",1754095862160,3.34133997,3509.6,3508.7,4.985]
["bitfinex","ETHUSD",1754095862367,3.0,3510.1,3508.7,4.985]
["bitfinex","ETHUSD",1754095862368,0.492,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1754095862562,2.84951181,3509.4,3508.7,4.984]
["bitfinex","ETHUSD",1754095862764,0.9552,3509.6,3508.7,4.984]
["bitfinex","ETHUSD",1754095863072,0.9552,3509.6,3508.3,0.4565]
["bitfinex","ETHUSD",1754095863073,2.84948994,3509.4,3508.6,4.983]
["bitfinex","ETHUSD",1754095863271,0.55,3509.5,3507.7,3.0]
["bitfinex","ETHUSD",1754095863569,0.55,3509.5,3506.7,18.49701899]
["bitfinex","ETHUSD",1754095863570,0.55,3509.2,3508.1,2.85047677]
["bitfinex","ETHUSD",1754095863770,0.55,3509.2,3508.0,0.4565]
["bitfinex","ETHUSD",1754095863771,2.84991759,3508.9,3508.0,0.4565]
["bitfinex","ETHUSD",1754095863979,3.83409161,3508.8,3507.5,0.4565]
["bitfinex","ETHUSD",1754095864160,1.5052,3508.7,3507.6,2.85094157]
["bitfinex","ETHUSD",1754095864356,0.73838725,3508.7,3507.7,0.4565]
["bitfinex","ETHUSD",1754095864570,0.02885012,3508.6,3507.7,0.887]
["bitfinex","ETHUSD",1754095864769,0.55,3508.8,3507.8,0.4565]
["bitfinex","ETHUSD",1754095864992,0.55,3508.8,3508.0,2.85056879]
["bitfinex","ETHUSD",1754095865197,0.33999144,3508.7,3508.1,2.85054587]
["bitfinex","ETHUSD",1754095865397,0.33999144,3508.7,3508.1,0.02850545]
["bitfinex","ETHUSD",1754095865702,3.89151363,3509.4,3508.6,2.85010941]
["bitfinex","ETHUSD",1754095866003,3.31251812,3509.7,3508.8,2.84990622]
["bitfinex","ETHUSD",1754095866004,3.0,3509.6,3508.8,2.84990622]
["bitfinex","ETHUSD",1754095866156,0.33125181,3509.6,3508.7,0.4565]
["bitfinex","ETHUSD",1754095866358,0.33125181,3509.6,3508.7,0.48500058]
["bitfinex","ETHUSD",1754095866593,0.02885012,3509.5,3508.3,0.4565]
["bitfinex","ETHUSD",1754095866927,0.004,3510.5,3508.3,0.4565]
["bitfinex","ETHUSD",1754095866928,0.004,3510.5,3508.8,2.8499772]
["bitfinex","ETHUSD",1754095867238,0.004,3510.5,3510.0,2.84898143]
["bitfinex","ETHUSD",1754095867371,0.004,3510.5,3509.3,2.84955006]
["bitfinex","ETHUSD",1754095867715,0.004,3510.5,3508.9,8.40889369]
["bitfinex","ETHUSD",1754095867716,0.004,3510.5,3510.1,2.84888056]
["bitfinex","ETHUSD",1754095867910,0.004,3510.5,3509.8,0.4565]
["bitfinex","ETHUSD",1754095868129,0.004,3510.5,3510.2,2.84878148]
["bitfinex","ETHUSD",1754095868326,0.004,3510.5,3510.2,2.84878013]
["bitfinex","ETHUSD",1754095868477,0.004,3510.5,3509.8,0.4565]
["bitfinex","ETHUSD",1754095868478,0.004,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754095868675,0.004,3510.5,3509.3,0.4565]
["bitfinex","ETHUSD",1754095868880,0.004,3510.5,3509.7,2.8491885]
["bitfinex","ETHUSD",1754095869075,0.004,3510.5,3509.8,2.84915099]
["bitfinex","ETHUSD",1754095869279,0.004,3510.5,3509.5,2.84940874]
["bitfinex","ETHUSD",1754095869529,0.004,3510.5,3509.7,0.887]
["bitfinex","ETHUSD",1754095869820,0.004,3510.5,3509.8,0.40211749]
["bitfinex","ETHUSD",1754095869987,0.004,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095870421,0.004,3510.5,3510.4,3.73567821]
["bitfinex","ETHUSD",1754095871099,0.004,3510.5,3510.4,8.71367821]
["bitfinex","ETHUSD",1754095872237,0.9092,3511.7,3510.7,2.84843478]
["bitfinex","ETHUSD",1754095872394,8.78555506,3512.4,3510.4,5.4265]
["bitfinex","ETHUSD",1754095872395,0.4632,3511.6,3510.4,5.4265]
["bitfinex","ETHUSD",1754095872590,0.4632,3511.6,3510.0,0.4305]
["bitfinex","ETHUSD",1754095872790,0.55,3511.5,3509.9,0.4565]
["bitfinex","ETHUSD",1754095873035,0.55,3511.5,3509.6,0.887]
["bitfinex","ETHUSD",1754095873036,2.84851348,3510.7,3509.6,0.887]
["bitfinex","ETHUSD",1754095873246,3.31171305,3510.7,3509.7,2.84917236]
["bitfinex","ETHUSD",1754095873446,3.31171305,3510.7,3509.3,5.4275]
["bitfinex","ETHUSD",1754095873447,0.4632,3510.7,3509.3,5.4275]
["bitfinex","ETHUSD",1754095873736,2.84878912,3510.3,3509.5,2.84933201]
["bitfinex","ETHUSD",1754095873888,2.84890274,3510.2,3509.4,7.81846809]
["bitfinex","ETHUSD",1754095874085,3.34160463,3510.5,3509.5,2.84940874]
["bitfinex","ETHUSD",1754095874284,3.3416151,3510.5,3509.8,2.84909544]
["bitfinex","ETHUSD",1754095874536,3.23204839,3510.4,3509.7,2.84924369]
["bitfinex","ETHUSD",1754095874747,3.23204839,3510.4,3509.5,2.84933064]
["bitfinex","ETHUSD",1754095874748,2.84876348,3510.3,3509.5,2.84933064]
["bitfinex","ETHUSD",1754095874890,2.84876348,3510.3,3509.4,0.002]
["bitfinex","ETHUSD",1754095874891,0.001,3510.5,3509.6,0.887]
["bitfinex","ETHUSD",1754095875086,0.001,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095875288,0.001,3510.5,3510.4,3.73567821]
["bitfinex","ETHUSD",1754095877033,1e-08,3510.5,3510.4,3.73567821]
["bitfinex","ETHUSD",1754095879015,1e-08,3510.5,3510.4,8.68867821]
["bitfinex","ETHUSD",1754095879214,1e-08,3510.5,3510.4,11.83107821]
["bitfinex","ETHUSD",1754095879607,1e-08,3510.5,3510.4,11.82907821]
["bitfinex","ETHUSD",1754095880019,1e-08,3510.5,3510.4,6.87807821]
["bitfinex","ETHUSD",1754095880220,1e-08,3510.5,3510.4,12.88532149]
["bitfinex","ETHUSD",1754095880743,1e-08,3510.5,3510.4,7.93632149]
["bitfinex","ETHUSD",1754095880954,1e-08,3510.5,3510.4,12.88232149]
["bitfinex","ETHUSD",1754095881251,1e-08,3510.5,3510.4,7.93632149]
["bitfinex","ETHUSD",1754095881449,1e-08,3510.5,3510.4,12.87832149]
["bitfinex","ETHUSD",1754095881754,1e-08,3510.5,3510.4,12.73492149]
["bitfinex","ETHUSD",1754095881907,1e-08,3510.5,3510.4,7.79392149]
["bitfinex","ETHUSD",1754095882106,1e-08,3510.5,3510.4,11.67467821]
["bitfinex","ETHUSD",1754095882549,1e-08,3510.5,3510.4,11.24417821]
["bitfinex","ETHUSD",1754095882759,1e-08,3510.5,3510.4,6.30517821]
["bitfinex","ETHUSD",1754095882927,1e-08,3510.5,3510.4,11.67467821]
["bitfinex","ETHUSD",1754095883131,1e-08,3510.5,3510.4,6.73767821]
["bitfinex","ETHUSD",1754095883622,1e-08,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095884416,1e-08,3510.5,3510.4,4.85181077]
["bitfinex","ETHUSD",1754095884614,1e-08,3510.5,3510.4,7.82332399]
["bitfinex","ETHUSD",1754095885226,1e-08,3510.5,3510.4,12.75432399]
["bitfinex","ETHUSD",1754095885758,1e-08,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095886465,0.93770001,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095886856,0.93770001,3510.5,3510.3,4.926]
["bitfinex","ETHUSD",1754095886857,0.93770001,3510.5,3510.3,7.77668568]
["bitfinex","ETHUSD",1754095887046,0.9377,3510.4,3510.3,2.84868568]
["bitfinex","ETHUSD",1754095887825,0.9377,3510.4,3510.0,2.84899244]
["bitfinex","ETHUSD",1754095888163,0.9377,3510.3,3510.0,2.84899244]
["bitfinex","ETHUSD",1754095888319,0.9377,3510.2,3510.0,2.84899244]
["bitfinex","ETHUSD",1754095888521,0.9377,3510.1,3509.8,2.84908916]
["bitfinex","ETHUSD",1754095888733,1e-08,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095889246,1e-08,3510.5,3510.2,2.84877626]
["bitfinex","ETHUSD",1754095889247,0.93770001,3510.5,3510.2,2.84878511]
["bitfinex","ETHUSD",1754095889456,0.9377,3510.4,3510.2,2.84878511]
["bitfinex","ETHUSD",1754095889624,1e-08,3510.5,3510.3,2.84875936]
["bitfinex","ETHUSD",1754095889820,0.9377,3510.4,3509.4,0.002]
["bitfinex","ETHUSD",1754095890049,0.9377,3510.4,3509.7,2.84917757]
["bitfinex","ETHUSD",1754095890371,0.4708,3510.3,3509.6,4.92]
["bitfinex","ETHUSD",1754095890585,0.9377,3510.3,3509.7,2.84918879]
["bitfinex","ETHUSD",1754095890723,0.84944042,3510.2,3509.7,2.84918879]
["bitfinex","ETHUSD",1754095890923,0.9377,3510.1,3509.8,2.84916519]
["bitfinex","ETHUSD",1754095891124,0.9377,3510.1,3509.9,2.84906983]
["bitfinex","ETHUSD",1754095891640,0.9377,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754095891887,0.14240001,3510.5,3509.4,0.002]
["bitfinex","ETHUSD",1754095891888,2.84882445,3510.3,3509.4,0.002]
["bitfinex","ETHUSD",1754095892179,2.84897456,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1754095892465,0.9377,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754095892663,0.4669,3510.2,3509.4,4.912]
["bitfinex","ETHUSD",1754095892871,1e-08,3510.5,3509.9,0.1424]
["bitfinex","ETHUSD",1754095893055,1e-08,3510.5,3510.2,2.84882559]
["bitfinex","ETHUSD",1754095893253,1e-08,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754095893623,1e-08,3510.5,3510.4,2.99107821]
["bitfinex","ETHUSD",1754095893820,1e-08,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754095894024,1e-08,3510.5,3509.7,2.84920456]
["bitfinex","ETHUSD",1754095894266,1e-08,3510.5,3509.8,0.4791]
["bitfinex","ETHUSD",1754095894620,1e-08,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095895025,1e-08,3510.5,3510.4,3.76027821]
["bitfinex","ETHUSD",1754095896071,1e-08,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754095896370,1e-08,3510.5,3510.4,3.76027821]
["bitfinex","ETHUSD",1754095897081,1e-08,3510.5,3510.4,4.91189008]
["bitfinex","ETHUSD",1754095897381,1e-08,3510.5,3510.4,5.38269008]
["bitfinex","ETHUSD",1754095898774,1e-08,3510.5,3510.4,10.28169008]
["bitfinex","ETHUSD",1754095899184,1e-08,3510.5,3510.4,13.28169008]
["bitfinex","ETHUSD",1754095899382,1e-08,3510.5,3510.4,14.28758454]
["bitfinex","ETHUSD",1754095899687,1e-08,3510.5,3510.4,13.28169008]
["bitfinex","ETHUSD",1754095900242,1e-08,3510.5,3510.4,14.2912568]
["bitfinex","ETHUSD",1754095900443,1e-08,3510.5,3510.4,13.83169008]
["bitfinex","ETHUSD",1754095902890,1e-08,3510.5,3510.4,15.34053177]
["bitfinex","ETHUSD",1754095903072,6.844,3512.7,3512.3,2.84711115]
["bitfinex","ETHUSD",1754095903073,0.9377,3512.4,3512.3,2.84711115]
["bitfinex","ETHUSD",1754095903465,2.85057377,3513.0,3512.1,4.881]
["bitfinex","ETHUSD",1754095903466,0.9377,3512.7,3512.1,4.881]
["bitfinex","ETHUSD",1754095903893,0.9377,3512.7,3512.6,2.98929403]
["bitfinex","ETHUSD",1754095904053,0.9377,3512.7,3512.6,0.1424]
["bitfinex","ETHUSD",1754095904592,0.004,3513.0,3512.6,0.1424]
["bitfinex","ETHUSD",1754095904917,0.9377,3512.9,3512.6,0.1424]
["bitfinex","ETHUSD",1754095905113,0.9377,3512.8,3512.4,2.84703679]
["bitfinex","ETHUSD",1754095905314,0.28905055,3513.0,3512.8,0.1424]
["bitfinex","ETHUSD",1754095905518,0.28905055,3513.0,3512.7,0.1424]
["bitfinex","ETHUSD",1754095905811,0.28905055,3513.0,3512.8,0.1424]
["bitfinex","ETHUSD",1754095906012,3.78435091,3512.9,3512.8,0.1424]
["bitfinex","ETHUSD",1754095906215,3.78435091,3512.9,3510.1,0.002]
["bitfinex","ETHUSD",1754095906216,2.84875936,3510.3,3510.1,0.002]
["bitfinex","ETHUSD",1754095906421,0.55,3512.8,3507.1,8.30250953]
["bitfinex","ETHUSD",1754095906422,2.84932792,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754095906728,4.916,3511.1,3509.3,0.002]
["bitfinex","ETHUSD",1754095906729,0.55,3509.5,3509.3,0.002]
["bitfinex","ETHUSD",1754095907036,3.31630874,3509.5,3509.3,0.002]
["bitfinex","ETHUSD",1754095907319,6.39948994,3509.4,3509.3,1e-08]
["bitfinex","ETHUSD",1754095907618,6.39948994,3509.4,3506.6,0.4791]
["bitfinex","ETHUSD",1754095907619,0.55,3509.2,3506.6,0.4791]
["bitfinex","ETHUSD",1754095907794,2.85127737,3507.2,3506.2,0.4791]
["bitfinex","ETHUSD",1754095907995,3.31817737,3507.2,3506.9,5.045]
["bitfinex","ETHUSD",1754095908223,3.31817737,3507.2,3506.2,0.4791]
["bitfinex","ETHUSD",1754095908523,3.31817737,3507.2,3505.9,0.14895933]
["bitfinex","ETHUSD",1754095908524,0.4669,3507.2,3505.9,0.14895933]
["bitfinex","ETHUSD",1754095908691,0.4669,3507.2,3506.0,5.044]
["bitfinex","ETHUSD",1754095908893,2.85176458,3506.7,3506.0,5.044]
["bitfinex","ETHUSD",1754095909080,2.85177108,3506.6,3506.0,5.044]
["bitfinex","ETHUSD",1754095909281,0.4669,3506.8,3506.1,5.041]
["bitfinex","ETHUSD",1754095909481,0.4669,3506.8,3505.4,5.04]
["bitfinex","ETHUSD",1754095909482,0.55,3506.6,3505.4,5.04]
["bitfinex","ETHUSD",1754095909725,2.85276099,3505.4,3504.6,0.4791]
["bitfinex","ETHUSD",1754095909886,0.4669,3505.7,3504.7,5.04]
["bitfinex","ETHUSD",1754095910079,0.4669,3505.7,3504.6,0.4791]
["bitfinex","ETHUSD",1754095910080,2.8527477,3505.4,3504.8,5.038]
["bitfinex","ETHUSD",1754095910286,2.85266632,3505.5,3504.8,5.038]
["bitfinex","ETHUSD",1754095910529,2.85225262,3506.1,3505.0,2.85298659]
["bitfinex","ETHUSD",1754095910683,2.85200924,3506.3,3505.1,0.02852985]
["bitfinex","ETHUSD",1754095910883,3.31883329,3506.4,3505.3,2.8527462]
["bitfinex","ETHUSD",1754095911110,0.4669,3506.4,3505.4,2.85266662]
["bitfinex","ETHUSD",1754095911312,0.4669,3506.4,3505.6,2.85255507]
["bitfinex","ETHUSD",1754095911520,2.85169271,3506.7,3505.7,2.85248724]
["bitfinex","ETHUSD",1754095911684,2.85169271,3506.7,3505.5,3.33169402]
["bitfinex","ETHUSD",1754095911898,0.75856927,3506.6,3504.7,0.4974]
["bitfinex","ETHUSD",1754095912125,2.85227686,3506.0,3504.8,5.038]
["bitfinex","ETHUSD",1754095912337,0.4734,3506.1,3505.4,2.85267268]
["bitfinex","ETHUSD",1754095912550,0.4734,3506.1,3505.1,2.85290873]
["bitfinex","ETHUSD",1754095912551,0.4734,3506.1,3504.9,0.4974]
["bitfinex","ETHUSD",1754095912751,0.4734,3506.1,3504.6,0.4974]
["bitfinex","ETHUSD",1754095912964,2.85256723,3505.7,3504.7,5.037]
["bitfinex","ETHUSD",1754095913263,3.13782395,3505.7,3504.7,5.037]
["bitfinex","ETHUSD",1754095913552,3.13782395,3505.7,3504.8,5.036]
["bitfinex","ETHUSD",1754095913553,2.8525893,3505.6,3504.8,5.036]
["bitfinex","ETHUSD",1754095913761,3.61115445,3505.7,3504.8,7.88921606]
["bitfinex","ETHUSD",1754095913951,0.75865672,3505.7,3504.8,7.88921606]
["bitfinex","ETHUSD",1754095914251,0.75865672,3505.7,3504.3,7.2859]
["bitfinex","ETHUSD",1754095914252,2.85283238,3505.3,3504.4,2.85347898]
["bitfinex","ETHUSD",1754095914451,0.4734,3505.4,3504.3,0.002]
["bitfinex","ETHUSD",1754095914743,0.4734,3505.4,3504.6,2.85334927]
["bitfinex","ETHUSD",1754095914947,0.42371806,3505.3,3504.6,2.85334927]
["bitfinex","ETHUSD",1754095915150,0.42371806,3505.3,3504.4,2.85355553]
["bitfinex","ETHUSD",1754095915151,0.42371806,3505.3,3504.7,2.85330061]
["bitfinex","ETHUSD",1754095915550,3.32631188,3505.2,3504.3,2.85556214]
["bitfinex","ETHUSD",1754095915765,0.4734,3505.2,3504.5,2.8534177]
["bitfinex","ETHUSD",1754095915965,0.90338619,3505.2,3504.6,2.85337633]
["bitfinex","ETHUSD",1754095916162,3.0,3506.0,3504.4,0.4974]
["bitfinex","ETHUSD",1754095916459,0.1424,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754095916659,0.4734,3506.2,3505.4,0.1424]
["bitfinex","ETHUSD",1754095916660,0.1424,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754095916979,0.21581607,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754095917162,0.21581607,3505.9,3505.7,2.8524939]
["bitfinex","ETHUSD",1754095917467,0.1424,3506.0,3505.4,0.1424]
["bitfinex","ETHUSD",1754095917636,2.85109539,3507.5,3505.4,0.1424]
["bitfinex","ETHUSD",1754095917637,2.85117756,3507.4,3506.3,2.85194467]
["bitfinex","ETHUSD",1754095917839,0.1424,3506.7,3506.3,2.85194467]
["bitfinex","ETHUSD",1754095918028,0.1424,3506.7,3506.3,2.85199269]
["bitfinex","ETHUSD",1754095918359,0.1424,3506.7,3506.4,2.85192182]
["bitfinex","ETHUSD",1754095918569,0.1424,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754095918769,5.02,3507.6,3506.3,0.4974]
["bitfinex","ETHUSD",1754095918770,0.02885012,3507.0,3506.3,0.4974]
["bitfinex","ETHUSD",1754095919065,5.02,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754095919261,5.02,3507.6,3506.4,3.32034491]
["bitfinex","ETHUSD",1754095919262,5.1624,3507.6,3506.9,0.1424]
["bitfinex","ETHUSD",1754095919490,0.51624,3507.5,3507.1,2.85128376]
["bitfinex","ETHUSD",1754095919664,0.1424,3507.9,3507.5,2.85102908]
["bitfinex","ETHUSD",1754095919965,0.1424,3507.9,3507.4,0.1424]
["bitfinex","ETHUSD",1754095919966,0.1424,3508.2,3507.4,0.1424]
["bitfinex","ETHUSD",1754095920128,0.1424,3508.2,3507.2,3.34867218]
["bitfinex","ETHUSD",1754095920129,2.85065673,3508.0,3507.2,3.34867218]
["bitfinex","ETHUSD",1754095920329,0.58435684,3507.9,3507.7,0.1424]
["bitfinex","ETHUSD",1754095920767,6.35303978,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754095920971,6.87418966,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754095921194,0.6158,3507.8,3506.9,0.1424]
["bitfinex","ETHUSD",1754095921332,0.6158,3507.8,3506.6,0.4974]
["bitfinex","ETHUSD",1754095921333,0.22563167,3507.7,3506.6,0.4974]
["bitfinex","ETHUSD",1754095921666,2.85127849,3507.2,3506.4,2.8519112]
["bitfinex","ETHUSD",1754095921873,0.4734,3507.6,3506.7,2.85168269]
["bitfinex","ETHUSD",1754095922068,2.8510951,3507.5,3506.8,2.85159018]
["bitfinex","ETHUSD",1754095922236,0.33244951,3507.4,3506.5,0.4974]
["bitfinex","ETHUSD",1754095922437,2.8513406,3507.2,3506.5,0.4974]
["bitfinex","ETHUSD",1754095922742,2.8513406,3507.2,3505.6,2.85255405]
["bitfinex","ETHUSD",1754095922743,2.85163143,3506.8,3505.8,3.34980855]
["bitfinex","ETHUSD",1754095922941,0.02885012,3506.7,3505.8,0.4974]
["bitfinex","ETHUSD",1754095923148,2.85174451,3506.7,3505.9,2.85231112]
["bitfinex","ETHUSD",1754095923364,8.41026273,3507.3,3505.3,0.4974]
["bitfinex","ETHUSD",1754095923365,0.4734,3507.6,3506.0,0.4974]
["bitfinex","ETHUSD",1754095923583,2.85136296,3507.1,3506.3,2.85194191]
["bitfinex","ETHUSD",1754095923752,0.2851363,3507.0,3506.4,0.4974]
["bitfinex","ETHUSD",1754095923956,2.8512716,3507.3,3506.4,0.4974]
["bitfinex","ETHUSD",1754095924183,2.8512716,3507.3,3506.4,3.34929883]
["bitfinex","ETHUSD",1754095924380,2.85103349,3507.5,3506.4,3.34929883]
["bitfinex","ETHUSD",1754095924381,2.85130996,3507.2,3506.4,3.34929883]
["bitfinex","ETHUSD",1754095924581,2.85118547,3507.4,3506.4,0.4974]
["bitfinex","ETHUSD",1754095924889,3.32442729,3507.6,3505.5,3.0]
["bitfinex","ETHUSD",1754095924890,0.55,3507.2,3505.9,0.4974]
["bitfinex","ETHUSD",1754095925095,0.55,3507.2,3506.1,2.8521082]
["bitfinex","ETHUSD",1754095925255,2.85146253,3507.0,3506.2,0.4974]
["bitfinex","ETHUSD",1754095925456,0.02885012,3506.9,3506.2,0.4974]
["bitfinex","ETHUSD",1754095925695,0.4734,3507.0,3505.8,0.9373]
["bitfinex","ETHUSD",1754095925861,2.85166214,3506.8,3505.8,3.78970501]
["bitfinex","ETHUSD",1754095926062,0.61765424,3506.7,3505.8,3.78970501]
["bitfinex","ETHUSD",1754095926262,3.4693759,3506.7,3505.9,0.4974]
["bitfinex","ETHUSD",1754095926486,0.61765424,3506.7,3505.9,0.4974]
["bitfinex","ETHUSD",1754095926695,0.61765424,3506.7,3502.3,1.4067525]
["bitfinex","ETHUSD",1754095926696,0.02885012,3506.6,3505.5,0.4974]
["bitfinex","ETHUSD",1754095926874,2.85200924,3506.3,3505.1,0.4974]
["bitfinex","ETHUSD",1754095927076,0.50225012,3506.2,3505.1,0.4974]
["bitfinex","ETHUSD",1754095927286,2.85249738,3505.7,3505.1,0.4974]
["bitfinex","ETHUSD",1754095927597,2.85255536,3505.7,3505.1,0.4974]
["bitfinex","ETHUSD",1754095927758,0.4734,3505.9,3505.1,0.4974]
["bitfinex","ETHUSD",1754095928095,0.33257265,3505.8,3505.2,2.85289781]
["bitfinex","ETHUSD",1754095928260,3.1849895,3505.8,3505.1,0.4974]
["bitfinex","ETHUSD",1754095928460,0.33257265,3505.8,3505.1,0.4974]
["bitfinex","ETHUSD",1754095928661,2.85178651,3506.6,3505.3,2.85282286]
["bitfinex","ETHUSD",1754095928860,2.85158855,3506.9,3505.2,0.4399]
["bitfinex","ETHUSD",1754095928861,0.02885012,3506.5,3505.4,0.4974]
["bitfinex","ETHUSD",1754095929092,2.85187166,3506.5,3505.8,2.85241338]
["bitfinex","ETHUSD",1754095929396,6.25365569,3507.2,3505.8,0.4974]
["bitfinex","ETHUSD",1754095929397,2.85152898,3506.9,3505.8,0.4974]
["bitfinex","ETHUSD",1754095929596,2.85152898,3506.9,3506.1,2.85209615]
["bitfinex","ETHUSD",1754095929900,3.46639566,3507.2,3506.4,2.85186472]
["bitfinex","ETHUSD",1754095930098,0.21274559,3507.2,3506.2,0.4974]
["bitfinex","ETHUSD",1754095930303,2.85129755,3507.2,3506.5,2.85178592]
["bitfinex","ETHUSD",1754095930620,7.84712685,3507.4,3506.2,0.4974]
["bitfinex","ETHUSD",1754095930621,4.996,3507.4,3506.8,2.85158278]
["bitfinex","ETHUSD",1754095930899,0.83205269,3507.3,3506.6,2.85169677]
["bitfinex","ETHUSD",1754095931257,0.1424,3507.1,3506.6,2.99409677]
["bitfinex","ETHUSD",1754095931454,0.1424,3507.1,3506.6,3.49149677]
["bitfinex","ETHUSD",1754095931795,1.04631566,3507.1,3506.6,0.6398]
["bitfinex","ETHUSD",1754095932096,0.90391566,3507.1,3506.3,0.4974]
["bitfinex","ETHUSD",1754095932295,0.21750183,3507.2,3506.7,2.85166389]
["bitfinex","ETHUSD",1754095932496,2.85121634,3507.3,3506.8,0.4974]
["bitfinex","ETHUSD",1754095932800,0.4734,3507.2,3506.3,0.4974]
["bitfinex","ETHUSD",1754095932963,2.85142301,3507.1,3506.4,2.85190998]
["bitfinex","ETHUSD",1754095933499,2.85159204,3506.9,3506.3,0.4974]
["bitfinex","ETHUSD",1754095933669,2.8516957,3506.7,3506.1,2.85211045]
["bitfinex","ETHUSD",1754095933869,2.8516957,3506.7,3505.5,7.83364196]
["bitfinex","ETHUSD",1754095933870,2.8516957,3506.7,3506.0,2.85222523]
["bitfinex","ETHUSD",1754095934071,2.85214755,3506.2,3505.4,2.85268217]
["bitfinex","ETHUSD",1754095934387,2.85214547,3506.2,3505.5,2.85265897]
["bitfinex","ETHUSD",1754095934581,2.85214547,3506.2,3505.4,2.85274148]
["bitfinex","ETHUSD",1754095934899,1.6439487,3506.6,3505.3,3.35016348]
["bitfinex","ETHUSD",1754095935087,2.85217114,3506.2,3505.3,0.4974]
["bitfinex","ETHUSD",1754095935276,0.62541093,3506.1,3505.5,2.85265955]
["bitfinex","ETHUSD",1754095935856,3.47760989,3506.1,3505.4,2.8527255]
["bitfinex","ETHUSD",1754095936185,0.62541093,3506.1,3505.5,2.85264379]
["bitfinex","ETHUSD",1754095936583,5.65975881,3507.3,3505.6,3.81839615]
["bitfinex","ETHUSD",1754095936787,3.0,3506.9,3506.3,2.85196676]
["bitfinex","ETHUSD",1754095936991,3.0,3507.1,3506.4,2.85192387]
["bitfinex","ETHUSD",1754095936992,2.8513609,3507.1,3506.4,2.85192387]
["bitfinex","ETHUSD",1754095937198,2.85144029,3507.0,3506.4,2.85192387]
["bitfinex","ETHUSD",1754095937388,2.85137087,3507.1,3506.4,2.85192387]
["bitfinex","ETHUSD",1754095937589,1.41439788,3507.0,3506.7,2.85166196]
["bitfinex","ETHUSD",1754095937791,3.0,3507.2,3506.8,0.4974]
["bitfinex","ETHUSD",1754095938169,0.21455433,3507.3,3506.9,0.4974]
["bitfinex","ETHUSD",1754095938394,4.966,3507.4,3506.9,0.4974]
["bitfinex","ETHUSD",1754095938596,0.4734,3507.7,3505.8,5.85234061]
["bitfinex","ETHUSD",1754095938903,3.0,3507.8,3507.0,3.34876467]
["bitfinex","ETHUSD",1754095939063,4.963,3507.9,3507.2,2.85125806]
["bitfinex","ETHUSD",1754095939064,7.81376952,3507.9,3507.2,2.85125806]
["bitfinex","ETHUSD",1754095939562,7.81376952,3507.9,3507.0,0.4974]
["bitfinex","ETHUSD",1754095939563,3.0,3507.8,3507.0,0.4974]
["bitfinex","ETHUSD",1754095939766,0.50225012,3507.7,3506.9,0.002]
["bitfinex","ETHUSD",1754095939990,3.40143997,3507.0,3506.9,0.002]
["bitfinex","ETHUSD",1754095940204,0.55,3507.0,3506.9,0.002]
["bitfinex","ETHUSD",1754095940971,3.40143997,3507.0,3506.9,0.002]
["bitfinex","ETHUSD",1754095941763,3.40143997,3507.0,3501.0,10.63812904]
["bitfinex","ETHUSD",1754095941764,2.8516026,3506.8,3505.5,0.49]
["bitfinex","ETHUSD",1754095942051,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754095942315,0.1424,3506.4,3505.9,0.6324]
["bitfinex","ETHUSD",1754095942316,5.99438813,3506.4,3505.9,0.6324]
["bitfinex","ETHUSD",1754095942484,3.1424,3506.4,3505.9,0.6324]
["bitfinex","ETHUSD",1754095942683,2.85201214,3506.3,3505.9,0.6324]
["bitfinex","ETHUSD",1754095942884,3.1424,3506.4,3505.9,0.6324]
["bitfinex","ETHUSD",1754095943100,4.959,3506.5,3506.0,0.49]
["bitfinex","ETHUSD",1754095943305,4.959,3506.5,3506.2,0.1424]
["bitfinex","ETHUSD",1754095943914,1.00645012,3506.4,3505.5,0.49]
["bitfinex","ETHUSD",1754095944098,0.55,3506.2,3505.7,2.85247905]
["bitfinex","ETHUSD",1754095944472,0.55,3506.2,3505.7,0.49]
["bitfinex","ETHUSD",1754095945088,0.88173615,3506.3,3505.8,0.49]
["bitfinex","ETHUSD",1754095945311,0.88173615,3506.3,3505.8,3.3424113]
["bitfinex","ETHUSD",1754095945614,0.88173615,3506.3,3505.8,0.49]
["bitfinex","ETHUSD",1754095945812,4.945,3506.9,3505.9,0.9254]
["bitfinex","ETHUSD",1754095946020,0.02885012,3506.8,3506.0,0.49]
["bitfinex","ETHUSD",1754095946202,2.8516026,3506.8,3506.0,0.49]
["bitfinex","ETHUSD",1754095946405,2.85192907,3506.4,3505.7,2.85244476]
["bitfinex","ETHUSD",1754095946603,0.86835096,3507.6,3505.8,0.9254]
["bitfinex","ETHUSD",1754095946818,6.853,3509.6,3507.7,2.85085081]
["bitfinex","ETHUSD",1754095947030,2.93649591,3510.0,3507.3,4.981]
["bitfinex","ETHUSD",1754095947182,4.98,3509.8,3507.4,4.45201114]
["bitfinex","ETHUSD",1754095947387,0.21640509,3509.3,3508.6,2.85011734]
["bitfinex","ETHUSD",1754095947720,0.21640509,3509.3,3508.8,2.84996879]
["bitfinex","ETHUSD",1754095947721,0.001,3509.3,3508.8,2.84996879]
["bitfinex","ETHUSD",1754095947928,0.001,3509.3,3509.1,2.84970648]
["bitfinex","ETHUSD",1754095948504,0.001,3509.3,3509.1,2.8497208]
["bitfinex","ETHUSD",1754095948721,0.001,3509.3,3508.9,3.33984187]
["bitfinex","ETHUSD",1754095948924,0.21689776,3509.3,3508.4,2.85029789]
["bitfinex","ETHUSD",1754095949130,0.55,3509.1,3508.4,2.85029789]
["bitfinex","ETHUSD",1754095949715,0.55,3509.1,3508.5,2.85020867]
["bitfinex","ETHUSD",1754095950049,0.551,3509.3,3508.6,0.49]
["bitfinex","ETHUSD",1754095950332,3.0,3509.2,3508.6,3.34012645]
["bitfinex","ETHUSD",1754095950717,3.0,3509.2,3508.6,0.49]
["bitfinex","ETHUSD",1754095950895,2.84973354,3509.1,3508.6,0.49]
["bitfinex","ETHUSD",1754095951097,4.27356568,3509.2,3508.6,0.49]
["bitfinex","ETHUSD",1754095951298,2.84983031,3509.0,3508.2,2.85039272]
["bitfinex","ETHUSD",1754095951844,2.85036603,3508.4,3507.5,2.85097149]
["bitfinex","ETHUSD",1754095952056,0.55,3508.6,3507.9,2.85063726]
["bitfinex","ETHUSD",1754095952339,0.55,3508.6,3507.8,3.34077557]
["bitfinex","ETHUSD",1754095952636,1.44556,3508.6,3507.9,2.8507084]
["bitfinex","ETHUSD",1754095952839,1.44556,3508.6,3507.8,3.34077172]
["bitfinex","ETHUSD",1754095952991,1.44556,3508.6,3507.8,0.49]
["bitfinex","ETHUSD",1754095953199,1.44556,3508.6,3507.9,2.85063623]
["bitfinex","ETHUSD",1754095953508,1.62936392,3508.5,3507.9,2.85063623]
["bitfinex","ETHUSD",1754095953751,2.85038337,3508.3,3507.2,0.856398]
["bitfinex","ETHUSD",1754095954051,0.1424,3508.0,3507.5,0.1424]
["bitfinex","ETHUSD",1754095954210,1.62936392,3508.5,3507.6,0.9254]
["bitfinex","ETHUSD",1754095954393,1.62936392,3508.5,3507.9,2.85064854]
["bitfinex","ETHUSD",1754095954835,1.62936392,3508.5,3508.0,2.85061894]
["bitfinex","ETHUSD",1754095955041,1.62936392,3508.5,3507.7,3.34087094]
["bitfinex","ETHUSD",1754095955042,1.62936392,3508.5,3507.6,0.9254]
["bitfinex","ETHUSD",1754095955226,0.46293639,3508.4,3508.0,2.85055739]
["bitfinex","ETHUSD",1754095955399,0.46293639,3508.4,3508.0,2.85058964]
["bitfinex","ETHUSD",1754095955605,0.46293639,3508.4,3508.1,0.49]
["bitfinex","ETHUSD",1754095955837,0.46293639,3508.4,3508.0,2.85058964]
["bitfinex","ETHUSD",1754095955838,0.46293639,3508.4,3508.2,0.49]
["bitfinex","ETHUSD",1754095956002,0.55,3508.3,3507.4,0.49]
["bitfinex","ETHUSD",1754095956201,3.55,3508.7,3507.5,0.9254]
["bitfinex","ETHUSD",1754095956407,2.85036464,3508.4,3507.6,2.85088904]
["bitfinex","ETHUSD",1754095956607,2.85036464,3508.4,3507.5,0.9254]
["bitfinex","ETHUSD",1754095956608,2.85036464,3508.4,3507.7,2.8508664]
["bitfinex","ETHUSD",1754095956842,0.57005043,3508.3,3507.7,2.8508664]
["bitfinex","ETHUSD",1754095957188,0.55,3508.4,3507.8,2.85075749]
["bitfinex","ETHUSD",1754095957588,0.55,3508.4,3507.5,0.9254]
["bitfinex","ETHUSD",1754095957589,0.55,3508.6,3507.5,0.9254]
["bitfinex","ETHUSD",1754095957750,3.40031378,3508.4,3507.7,2.85085784]
["bitfinex","ETHUSD",1754095957949,3.40031378,3508.4,3507.0,0.49]
["bitfinex","ETHUSD",1754095957950,0.55,3508.2,3507.0,0.49]
["bitfinex","ETHUSD",1754095958280,0.55,3508.1,3507.4,2.85111232]
["bitfinex","ETHUSD",1754095958448,0.55,3508.1,3507.4,3.34111232]
["bitfinex","ETHUSD",1754095958887,2.85073493,3507.9,3507.4,0.49]
["bitfinex","ETHUSD",1754095959382,0.55,3508.1,3507.4,0.49]
["bitfinex","ETHUSD",1754095959544,2.85070888,3507.9,3507.4,0.49]
["bitfinex","ETHUSD",1754095960014,0.55,3507.9,3506.7,0.49]
["bitfinex","ETHUSD",1754095960149,5.508,3507.9,3507.1,2.8512941]
["bitfinex","ETHUSD",1754095960494,8.50166023,3507.9,3507.2,3.34120834]
["bitfinex","ETHUSD",1754095961129,2.85080479,3507.8,3507.2,0.49]
["bitfinex","ETHUSD",1754095961277,5.65093154,3507.9,3507.2,0.49]
["bitfinex","ETHUSD",1754095962080,7.9516461,3507.9,3507.2,3.34127728]
["bitfinex","ETHUSD",1754095962282,0.55,3507.7,3506.8,2.85153679]
["bitfinex","ETHUSD",1754095962528,2.85104188,3507.5,3506.8,2.85153679]
["bitfinex","ETHUSD",1754095962726,2.85097396,3507.6,3506.9,2.85151289]
["bitfinex","ETHUSD",1754095962880,3.0,3507.6,3506.9,2.85144539]
["bitfinex","ETHUSD",1754095963224,1.0481118,3507.5,3507.0,3.34143663]
["bitfinex","ETHUSD",1754095963528,1.0481118,3507.5,3507.0,2.85143663]
["bitfinex","ETHUSD",1754095963698,3.89915507,3507.5,3507.1,0.49]
["bitfinex","ETHUSD",1754095963895,3.0,3507.2,3506.3,2.85200555]
["bitfinex","ETHUSD",1754095964120,3.0,3507.2,3507.0,0.1424]
["bitfinex","ETHUSD",1754095964121,2.85128382,3507.2,3507.0,0.1424]
["bitfinex","ETHUSD",1754095964334,0.55,3508.1,3507.1,0.49]
["bitfinex","ETHUSD",1754095964481,2.85080586,3507.8,3507.1,3.34134584]
["bitfinex","ETHUSD",1754095964837,0.21617442,3507.8,3507.4,2.85110679]
["bitfinex","ETHUSD",1754095965011,3.0,3508.1,3507.6,2.85090085]
["bitfinex","ETHUSD",1754095965179,4.938,3508.2,3507.7,3.34084281]
["bitfinex","ETHUSD",1754095965376,1.48083109,3508.1,3507.6,3.28632815]
["bitfinex","ETHUSD",1754095965598,1.48083109,3508.1,3507.8,0.49]
["bitfinex","ETHUSD",1754095966102,4.33139393,3508.1,3507.8,0.49]
["bitfinex","ETHUSD",1754095966523,4.33139393,3508.1,3506.7,2.85164381]
["bitfinex","ETHUSD",1754095966524,0.55,3507.8,3507.0,0.49]
["bitfinex","ETHUSD",1754095966826,4.929,3507.7,3507.0,0.49]
["bitfinex","ETHUSD",1754095967158,4.929,3507.7,3507.2,2.85126263]
["bitfinex","ETHUSD",1754095967285,4.929,3507.7,3507.3,0.49]
["bitfinex","ETHUSD",1754095967480,4.929,3507.7,3507.4,0.49]
["bitfinex","ETHUSD",1754095967685,5.70697102,3507.7,3507.4,0.49]
["bitfinex","ETHUSD",1754095967928,0.20912921,3508.1,3507.5,0.9254]
["bitfinex","ETHUSD",1754095968132,4.927,3508.6,3508.0,2.85062647]
["bitfinex","ETHUSD",1754095968339,2.85024586,3508.5,3507.9,0.49]
["bitfinex","ETHUSD",1754095968520,7.78114994,3508.6,3507.9,3.34070786]
["bitfinex","ETHUSD",1754095969101,2.85052408,3508.2,3507.5,2.85101252]
["bitfinex","ETHUSD",1754095969298,3.0,3508.5,3507.6,0.49]
["bitfinex","ETHUSD",1754095969299,5.49809042,3508.1,3507.6,0.49]
["bitfinex","ETHUSD",1754095969633,4.928,3508.1,3507.8,2.85072567]
["bitfinex","ETHUSD",1754095970229,4.928,3508.1,3507.9,0.49]
["bitfinex","ETHUSD",1754095970719,4.928,3508.1,3508.0,0.49]
["bitfinex","ETHUSD",1754095971220,5.4208,3508.1,3507.6,2.85092313]
["bitfinex","ETHUSD",1754095971444,5.4208,3508.1,3507.6,3.34092313]
["bitfinex","ETHUSD",1754095971645,5.4208,3508.1,3507.6,2.85092313]
["bitfinex","ETHUSD",1754095971788,5.4208,3508.1,3507.7,0.4511]
["bitfinex","ETHUSD",1754095972656,5.4208,3508.1,3507.7,3.30196325]
["bitfinex","ETHUSD",1754095972971,5.4208,3508.1,3507.7,0.4511]
["bitfinex","ETHUSD",1754095973331,4.10695933,3508.0,3507.3,2.85118943]
["bitfinex","ETHUSD",1754095974095,0.82711988,3508.0,3507.4,0.4511]
["bitfinex","ETHUSD",1754095974387,0.76321928,3508.6,3507.7,2.85087094]
["bitfinex","ETHUSD",1754095974388,0.21321928,3508.6,3507.7,2.85087094]
["bitfinex","ETHUSD",1754095974593,0.1424,3508.9,3508.2,2.85039612]
["bitfinex","ETHUSD",1754095974739,0.1424,3508.9,3508.3,0.4511]
["bitfinex","ETHUSD",1754095974945,0.1424,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754095975187,0.35497158,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754095975344,4.905,3509.3,3509.0,2.84975454]
["bitfinex","ETHUSD",1754095975552,4.905,3509.3,3509.1,0.4511]
["bitfinex","ETHUSD",1754095975859,0.001,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754095976066,0.001,3509.3,3509.2,3.44315234]
["bitfinex","ETHUSD",1754095976582,0.001,3509.3,3509.2,3.74085234]
["bitfinex","ETHUSD",1754095978604,0.001,3509.3,3508.7,0.4511]
["bitfinex","ETHUSD",1754095978896,0.001,3509.3,3508.2,0.4401]
["bitfinex","ETHUSD",1754095978897,0.001,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754095979457,0.001,3509.3,3509.2,3.30075234]
["bitfinex","ETHUSD",1754095980578,0.001,3509.3,3509.0,2.84979485]
["bitfinex","ETHUSD",1754095980984,0.001,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754095981483,0.001,3509.3,3509.2,3.30075234]
["bitfinex","ETHUSD",1754095982202,0.001,3509.3,3508.5,1.29616]
["bitfinex","ETHUSD",1754095982370,0.4302,3509.3,3508.7,2.850046]
["bitfinex","ETHUSD",1754095982562,3.17767928,3509.2,3508.4,2.85023719]
["bitfinex","ETHUSD",1754095982873,3.17767928,3509.2,3508.5,2.85021028]
["bitfinex","ETHUSD",1754095983052,3.17767928,3509.2,3507.8,0.856262]
["bitfinex","ETHUSD",1754095983053,0.55,3509.0,3507.8,0.856262]
["bitfinex","ETHUSD",1754095983252,0.9792,3509.1,3508.1,2.8505097]
["bitfinex","ETHUSD",1754095983253,8.35387331,3508.9,3508.1,2.8505097]
["bitfinex","ETHUSD",1754095983477,8.35387331,3508.9,3507.8,2.85076455]
["bitfinex","ETHUSD",1754095983478,2.85020824,3508.6,3507.8,2.85076455]
["bitfinex","ETHUSD",1754095984003,0.55,3508.6,3508.0,2.85062171]
["bitfinex","ETHUSD",1754095984312,0.55,3508.6,3508.0,2.85060204]
["bitfinex","ETHUSD",1754095984313,1.78039081,3508.6,3508.0,2.85060204]
["bitfinex","ETHUSD",1754095984678,1.23039081,3508.6,3507.9,3.3017977]
["bitfinex","ETHUSD",1754095984890,2.84998528,3508.8,3507.9,3.3017977]
["bitfinex","ETHUSD",1754095984891,0.55,3508.7,3508.1,2.85050925]
["bitfinex","ETHUSD",1754095985218,2.84830768,3510.9,3508.2,0.4511]
["bitfinex","ETHUSD",1754095985515,2.84941364,3509.5,3508.8,2.84992206]
["bitfinex","ETHUSD",1754095985801,0.55,3509.2,3508.6,2.85013092]
["bitfinex","ETHUSD",1754095986173,0.55,3509.2,3508.7,2.85004798]
["bitfinex","ETHUSD",1754095986381,0.6924,3509.2,3508.8,3.30107329]
["bitfinex","ETHUSD",1754095986587,0.001,3509.3,3509.0,2.84974409]
["bitfinex","ETHUSD",1754095986903,0.001,3509.3,3509.1,0.4511]
["bitfinex","ETHUSD",1754095987305,0.001,3509.3,3509.2,0.4511]
["bitfinex","ETHUSD",1754095987604,0.001,3509.3,3508.0,0.4401]
["bitfinex","ETHUSD",1754095987794,0.55,3509.0,3508.3,3.30144584]
["bitfinex","ETHUSD",1754095987991,0.39792,3508.9,3508.5,2.85015237]
["bitfinex","ETHUSD",1754095988292,0.39792,3508.9,3508.6,2.8501009]
["bitfinex","ETHUSD",1754095988498,3.4292,3509.2,3508.6,3.3012009]
["bitfinex","ETHUSD",1754095988806,0.4292,3509.2,3508.7,2.85005319]
["bitfinex","ETHUSD",1754095988988,0.4292,3509.2,3508.6,0.4511]
["bitfinex","ETHUSD",1754095988989,0.001,3509.3,3508.8,0.4511]
["bitfinex","ETHUSD",1754095989190,0.001,3509.3,3508.9,2.84989597]
["bitfinex","ETHUSD",1754095989491,0.001,3509.3,3508.9,0.4511]
["bitfinex","ETHUSD",1754095989810,0.001,3509.3,3508.3,3.30147173]
["bitfinex","ETHUSD",1754095989811,0.9792,3509.2,3508.3,3.30147173]
["bitfinex","ETHUSD",1754095990105,0.9792,3509.2,3508.5,2.85015966]
["bitfinex","ETHUSD",1754095990271,3.82885944,3509.2,3508.3,3.30147949]
["bitfinex","ETHUSD",1754095990469,3.39965944,3509.2,3508.5,2.85016004]
["bitfinex","ETHUSD",1754095990674,0.62501509,3509.1,3508.5,2.85016004]
["bitfinex","ETHUSD",1754095991412,0.62501509,3509.1,3508.5,2.85022089]
["bitfinex","ETHUSD",1754095991614,0.55,3509.1,3508.5,2.85022089]
["bitfinex","ETHUSD",1754095992110,3.0,3509.0,3508.2,0.4511]
["bitfinex","ETHUSD",1754095992314,0.001,3509.3,3508.9,2.84985799]
["bitfinex","ETHUSD",1754095992608,1.07263535,3509.3,3508.4,0.02850302]
["bitfinex","ETHUSD",1754095992811,0.001,3509.3,3509.1,2.84973191]
["bitfinex","ETHUSD",1754095993012,0.001,3509.3,3509.2,0.4511]
["bitfinex","ETHUSD",1754095993307,0.001,3509.3,3509.2,3.30075234]
["bitfinex","ETHUSD",1754095993508,0.001,3509.3,3509.2,3.74085234]
["bitfinex","ETHUSD",1754095995984,0.001,3509.3,3509.2,3.30075234]
["bitfinex","ETHUSD",1754095996371,0.001,3509.3,3509.2,3.74085234]
["bitfinex","ETHUSD",1754095997480,0.001,3509.3,3509.2,3.88325234]
["bitfinex","ETHUSD",1754095998227,0.001,3509.3,3509.2,4.5565524]
["bitfinex","ETHUSD",1754096000040,0.001,3509.3,3508.9,2.84987359]
["bitfinex","ETHUSD",1754096000238,0.001,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754096000630,0.001,3509.3,3509.2,3.30075234]
["bitfinex","ETHUSD",1754096001804,0.001,3509.3,3509.2,3.73065234]
["bitfinex","ETHUSD",1754096003943,0.001,3509.3,3508.2,0.211024]
["bitfinex","ETHUSD",1754096004145,0.001,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754096004738,0.001,3509.3,3509.2,3.33925234]
["bitfinex","ETHUSD",1754096005447,0.001,3509.3,3509.2,3.76915234]
["bitfinex","ETHUSD",1754096006177,0.001,3509.3,3509.2,8.19811704]
["bitfinex","ETHUSD",1754096006551,0.001,3509.3,3509.2,5.19811704]
["bitfinex","ETHUSD",1754096006732,0.001,3509.3,3509.2,8.58115234]
["bitfinex","ETHUSD",1754096008279,0.4495,3511.0,3509.4,2.84948994]
["bitfinex","ETHUSD",1754096008458,0.4495,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1754096008783,0.21512393,3511.0,3510.7,2.84838104]
["bitfinex","ETHUSD",1754096008981,5.2535,3511.4,3510.9,2.84826031]
["bitfinex","ETHUSD",1754096009272,0.4495,3511.0,3510.6,2.84851417]
["bitfinex","ETHUSD",1754096009797,0.4495,3511.0,3510.2,5.2946]
["bitfinex","ETHUSD",1754096009942,0.4495,3511.0,3510.7,0.1424]
["bitfinex","ETHUSD",1754096011170,0.1424,3511.2,3510.8,3.33793369]
["bitfinex","ETHUSD",1754096011667,0.52535,3511.3,3510.9,0.1424]
["bitfinex","ETHUSD",1754096012074,2.84724375,3512.2,3511.0,0.94798191]
["bitfinex","ETHUSD",1754096012281,0.4495,3512.1,3510.9,5.2896]
["bitfinex","ETHUSD",1754096012484,0.4495,3512.1,3510.9,0.4896]
["bitfinex","ETHUSD",1754096012689,0.55,3511.8,3511.0,2.84811244]
["bitfinex","ETHUSD",1754096012849,0.67949112,3511.7,3511.1,2.8480976]
["bitfinex","ETHUSD",1754096013374,2.84771635,3511.6,3510.9,3.3378516]
["bitfinex","ETHUSD",1754096013575,0.4495,3511.5,3510.8,2.84833946]
["bitfinex","ETHUSD",1754096013787,0.4495,3511.5,3510.9,2.84825308]
["bitfinex","ETHUSD",1754096013991,0.67949112,3511.7,3510.7,2.84843478]
["bitfinex","ETHUSD",1754096014203,0.67949112,3511.7,3510.8,2.84835365]
["bitfinex","ETHUSD",1754096014376,0.67949112,3511.7,3510.4,0.4299]
["bitfinex","ETHUSD",1754096014548,2.84784053,3511.5,3510.8,0.4896]
["bitfinex","ETHUSD",1754096014748,4.00979493,3511.5,3510.8,0.4896]
["bitfinex","ETHUSD",1754096014988,4.00979493,3511.5,3510.8,3.33794254]
["bitfinex","ETHUSD",1754096015486,2.84787389,3511.4,3510.8,0.4896]
["bitfinex","ETHUSD",1754096015873,2.84798314,3511.3,3510.8,0.4896]
["bitfinex","ETHUSD",1754096016072,2.84804526,3511.2,3510.5,2.84859123]
["bitfinex","ETHUSD",1754096016271,0.4495,3511.2,3510.1,0.855672]
["bitfinex","ETHUSD",1754096016462,0.4495,3511.2,3510.1,0.4896]
["bitfinex","ETHUSD",1754096016463,5.2375,3511.2,3510.1,0.4896]
["bitfinex","ETHUSD",1754096016798,3.0,3511.6,3510.2,0.4583884]
["bitfinex","ETHUSD",1754096016950,2.84792357,3511.4,3510.6,2.84845002]
["bitfinex","ETHUSD",1754096017333,0.7791,3511.6,3510.7,0.9195]
["bitfinex","ETHUSD",1754096017472,2.84778584,3511.5,3510.7,3.33801773]
["bitfinex","ETHUSD",1754096017664,2.84778584,3511.5,3510.8,2.84832787]
["bitfinex","ETHUSD",1754096017985,2.84778584,3511.5,3510.9,0.4896]
["bitfinex","ETHUSD",1754096018286,2.84788517,3511.4,3510.9,0.4896]
["bitfinex","ETHUSD",1754096018585,2.84788517,3511.4,3511.0,0.4896]
["bitfinex","ETHUSD",1754096018784,7.02,3511.9,3511.0,0.4896]
["bitfinex","ETHUSD",1754096018964,7.02,3511.9,3511.0,3.33777498]
["bitfinex","ETHUSD",1754096018965,4.30521697,3511.8,3511.0,3.33777498]
["bitfinex","ETHUSD",1754096019164,7.63229992,3512.1,3511.1,0.9479811]
["bitfinex","ETHUSD",1754096019397,4.785,3512.1,3511.5,2.8477147]
["bitfinex","ETHUSD",1754096019695,2.84683277,3512.7,3511.9,2.84745212]
["bitfinex","ETHUSD",1754096019902,2.84683277,3512.7,3512.0,2.84733087]
["bitfinex","ETHUSD",1754096020049,8.37393606,3512.8,3512.1,2.84729146]
["bitfinex","ETHUSD",1754096020255,2.84682467,3512.7,3512.0,2.84737059]
["bitfinex","ETHUSD",1754096020588,0.83779361,3512.7,3512.1,2.84724102]
["bitfinex","ETHUSD",1754096020978,7.9204382,3512.8,3512.1,3.33684102]
["bitfinex","ETHUSD",1754096021184,3.4495,3512.7,3510.7,0.4896]
["bitfinex","ETHUSD",1754096021364,2.84705614,3512.4,3510.7,0.4896]
["bitfinex","ETHUSD",1754096021564,3.93465561,3512.3,3510.7,0.4896]
["bitfinex","ETHUSD",1754096021807,2.8479602,3511.3,3510.7,0.4896]
["bitfinex","ETHUSD",1754096022017,3.2974602,3511.3,3510.9,0.1424]
["bitfinex","ETHUSD",1754096022312,0.1424,3510.7,3509.6,0.9195]
["bitfinex","ETHUSD",1754096022596,0.1424,3510.7,3510.1,0.1424]
["bitfinex","ETHUSD",1754096022597,2.99084967,3510.7,3510.1,0.1424]
["bitfinex","ETHUSD",1754096022762,2.84833128,3510.9,3510.2,0.4896]
["bitfinex","ETHUSD",1754096022964,7.63220689,3511.0,3510.2,3.33843377]
["bitfinex","ETHUSD",1754096023697,7.63220689,3511.0,3509.7,2.84924574]
["bitfinex","ETHUSD",1754096023698,2.8487188,3510.4,3509.7,2.84924574]
["bitfinex","ETHUSD",1754096023881,2.84860314,3510.5,3509.7,2.84924637]
["bitfinex","ETHUSD",1754096024212,0.38479417,3510.6,3509.9,2.84901519]
["bitfinex","ETHUSD",1754096024394,7.63237256,3510.8,3510.1,2.84890541]
["bitfinex","ETHUSD",1754096024594,4.784,3510.8,3509.8,0.4299]
["bitfinex","ETHUSD",1754096024798,0.55,3511.4,3510.2,0.4896]
["bitfinex","ETHUSD",1754096025002,2.8478045,3511.5,3510.8,2.84833819]
["bitfinex","ETHUSD",1754096025177,0.4495,3511.7,3510.2,0.4896]
["bitfinex","ETHUSD",1754096025178,4.782,3511.4,3510.2,0.4896]
["bitfinex","ETHUSD",1754096025376,2.84810315,3511.2,3510.2,3.33837398]
["bitfinex","ETHUSD",1754096025687,2.848216,3511.0,3510.3,2.84875936]
["bitfinex","ETHUSD",1754096025899,0.55,3510.8,3509.4,0.4896]
["bitfinex","ETHUSD",1754096026109,4.786,3510.7,3509.8,2.84914826]
["bitfinex","ETHUSD",1754096026318,3.42712698,3510.6,3509.9,2.84907486]
["bitfinex","ETHUSD",1754096026472,0.57855,3510.6,3509.9,2.84907486]
["bitfinex","ETHUSD",1754096026818,2.84861101,3510.5,3509.7,3.33878289]
["bitfinex","ETHUSD",1754096027016,0.4782,3511.3,3509.8,0.9195]
["bitfinex","ETHUSD",1754096027176,2.84784431,3511.5,3509.9,1.48985]
["bitfinex","ETHUSD",1754096027532,0.4495,3511.4,3510.3,2.84869456]
["bitfinex","ETHUSD",1754096027827,2.84824246,3511.0,3510.2,2.84877996]
["bitfinex","ETHUSD",1754096028120,2.84794805,3511.3,3509.8,4.785]
["bitfinex","ETHUSD",1754096028121,2.8485361,3510.6,3509.8,2.84914227]
["bitfinex","ETHUSD",1754096028827,2.84860974,3510.5,3509.8,2.84914227]
["bitfinex","ETHUSD",1754096029026,2.84869957,3510.4,3509.7,3.33882783]
["bitfinex","ETHUSD",1754096029232,0.4495,3510.3,3509.2,0.4896]
["bitfinex","ETHUSD",1754096029387,0.4495,3510.3,3509.5,2.84940201]
["bitfinex","ETHUSD",1754096029586,0.77931825,3510.3,3509.5,2.84940201]
["bitfinex","ETHUSD",1754096029888,2.84893718,3510.1,3509.4,3.33908142]
["bitfinex","ETHUSD",1754096030084,0.55,3509.9,3508.9,0.4916]
["bitfinex","ETHUSD",1754096030299,2.84924637,3509.7,3508.9,0.002]
["bitfinex","ETHUSD",1754096030483,2.84949458,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754096030688,2.84942476,3509.5,3508.9,0.002]
["bitfinex","ETHUSD",1754096030889,2.84942476,3509.5,3509.0,0.4896]
["bitfinex","ETHUSD",1754096032244,2.84942476,3509.5,3508.9,0.002]
["bitfinex","ETHUSD",1754096032245,5.2256,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754096032518,24.38838683,3511.1,3509.2,24.38838683]
["bitfinex","ETHUSD",1754096032519,0.4436,3510.9,3509.2,24.38838683]
["bitfinex","ETHUSD",1754096032687,0.4436,3510.9,3509.7,2.84922713]
["bitfinex","ETHUSD",1754096032688,2.84835365,3510.8,3509.7,2.84922713]
["bitfinex","ETHUSD",1754096032888,0.1424,3510.3,3509.8,0.1424]
["bitfinex","ETHUSD",1754096033333,0.1424,3510.3,3509.9,0.4901]
["bitfinex","ETHUSD",1754096034519,1.36430108,3510.3,3509.8,0.1424]
["bitfinex","ETHUSD",1754096034705,0.4436,3510.2,3509.5,0.4901]
["bitfinex","ETHUSD",1754096034908,0.1424,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754096035112,0.4436,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1754096035304,0.4436,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754096035502,0.4436,3509.8,3509.6,0.1424]
["bitfinex","ETHUSD",1754096035682,0.4436,3509.8,3509.1,0.4901]
["bitfinex","ETHUSD",1754096035683,5.13050716,3509.8,3509.1,0.4901]
["bitfinex","ETHUSD",1754096035888,0.586,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754096036119,3.29298948,3509.6,3508.9,2.85182454]
["bitfinex","ETHUSD",1754096036328,2.99181979,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754096036645,2.99181979,3509.5,3508.9,0.002]
["bitfinex","ETHUSD",1754096036646,2.99184704,3509.5,3508.9,0.002]
["bitfinex","ETHUSD",1754096036937,2.84966306,3509.2,3508.9,0.1444]
["bitfinex","ETHUSD",1754096037098,0.34354198,3509.4,3508.9,0.1444]
["bitfinex","ETHUSD",1754096037300,3.29309898,3509.4,3508.9,0.1444]
["bitfinex","ETHUSD",1754096038098,0.4436,3509.4,3508.9,0.1444]
["bitfinex","ETHUSD",1754096038303,0.1424,3509.5,3509.0,0.4901]
["bitfinex","ETHUSD",1754096038610,0.4436,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754096038803,0.1424,3509.1,3508.9,0.002]
["bitfinex","ETHUSD",1754096039602,0.1424,3509.1,3509.0,0.4901]
["bitfinex","ETHUSD",1754096040336,4.771,3510.1,3509.0,0.9611]
["bitfinex","ETHUSD",1754096040500,2.84901918,3510.0,3509.0,3.81090368]
["bitfinex","ETHUSD",1754096040844,2.84905719,3510.0,3509.1,3.33983354]
["bitfinex","ETHUSD",1754096041042,8.76889188,3509.9,3509.1,2.84973354]
["bitfinex","ETHUSD",1754096041229,11.61797947,3509.9,3509.3,2.84953746]
["bitfinex","ETHUSD",1754096041538,4.771,3510.3,3509.4,0.4901]
["bitfinex","ETHUSD",1754096041845,2.84892027,3510.2,3509.5,2.84938651]
["bitfinex","ETHUSD",1754096042201,2.84893789,3510.1,3509.4,3.33956909]
["bitfinex","ETHUSD",1754096042710,3.29246627,3510.2,3509.5,2.8494082]
["bitfinex","ETHUSD",1754096042911,0.80784663,3510.1,3509.5,2.8494082]
["bitfinex","ETHUSD",1754096043733,0.80784663,3510.1,3509.4,0.4901]
["bitfinex","ETHUSD",1754096043925,7.4636,3510.0,3508.9,0.4921]
["bitfinex","ETHUSD",1754096044167,2.84922858,3509.8,3509.0,2.84981476]
["bitfinex","ETHUSD",1754096044350,1.31618335,3509.7,3509.0,2.84981476]
["bitfinex","ETHUSD",1754096044959,1.31618335,3509.7,3508.9,0.4921]
["bitfinex","ETHUSD",1754096045325,1.31618335,3509.7,3509.3,2.84956374]
["bitfinex","ETHUSD",1754096045833,1.31618335,3509.7,3509.3,3.33966374]
["bitfinex","ETHUSD",1754096046034,2.84932755,3509.6,3508.9,0.002]
["bitfinex","ETHUSD",1754096046239,2.84940874,3509.5,3508.9,0.002]
["bitfinex","ETHUSD",1754096047255,7.02,3509.6,3509.0,0.4901]
["bitfinex","ETHUSD",1754096047549,7.02,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754096047955,7.02,3509.6,3509.3,0.4921]
["bitfinex","ETHUSD",1754096048366,8.48471079,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754096048729,7.02,3509.6,3509.3,3.34166397]
["bitfinex","ETHUSD",1754096048923,7.02,3509.6,3509.4,0.4901]
["bitfinex","ETHUSD",1754096048924,11.785,3509.6,3509.4,0.4901]
["bitfinex","ETHUSD",1754096049122,7.02,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754096049328,4.759,3510.4,3510.1,2.84887196]
["bitfinex","ETHUSD",1754096049527,4.759,3510.4,3510.2,0.4901]
["bitfinex","ETHUSD",1754096050160,27.94838683,3512.8,3510.2,0.4901]
["bitfinex","ETHUSD",1754096050161,0.4436,3512.6,3510.4,2.84867821]
["bitfinex","ETHUSD",1754096050460,2.4946,3512.6,3510.8,5.84835365]
["bitfinex","ETHUSD",1754096050659,0.1424,3512.5,3512.0,2.84737059]
["bitfinex","ETHUSD",1754096051071,0.1424,3512.5,3512.1,0.4901]
["bitfinex","ETHUSD",1754096051271,0.1424,3512.5,3512.2,2.84721826]
["bitfinex","ETHUSD",1754096051971,0.1424,3512.5,3512.2,3.33731826]
["bitfinex","ETHUSD",1754096052147,0.1424,3512.5,3512.2,3.80831826]
["bitfinex","ETHUSD",1754096053572,1e-08,3512.3,3512.2,4.48812648]
["bitfinex","ETHUSD",1754096054138,1e-08,3512.3,3512.2,4.63052648]
["bitfinex","ETHUSD",1754096054672,1e-08,3512.3,3512.2,4.51659866]
["bitfinex","ETHUSD",1754096054945,1e-08,3512.3,3512.2,4.48812648]
["bitfinex","ETHUSD",1754096055595,1e-08,3512.3,3512.2,7.86948134]
["bitfinex","ETHUSD",1754096057488,1e-08,3512.3,3512.2,12.65748134]
["bitfinex","ETHUSD",1754096058454,1e-08,3512.3,3512.2,12.27612648]
["bitfinex","ETHUSD",1754096059578,1e-08,3512.3,3512.2,12.67435236]
["bitfinex","ETHUSD",1754096060098,0.39760001,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1754096060306,0.39760001,3514.0,3513.4,0.56927417]
["bitfinex","ETHUSD",1754096060465,0.39760001,3514.0,3513.3,2.84627]
["bitfinex","ETHUSD",1754096060670,3.24341779,3514.0,3513.2,7.61738778]
["bitfinex","ETHUSD",1754096060868,2.84688451,3512.7,3511.9,2.84743356]
["bitfinex","ETHUSD",1754096061085,2.84599928,3513.8,3512.0,2.84731676]
["bitfinex","ETHUSD",1754096061086,2.84675441,3512.8,3512.0,2.84731676]
["bitfinex","ETHUSD",1754096061273,2.84667006,3512.9,3512.1,2.8472375]
["bitfinex","ETHUSD",1754096061467,2.84649062,3513.1,3512.1,2.8472375]
["bitfinex","ETHUSD",1754096061673,2.84651547,3513.1,3512.0,5.3051]
["bitfinex","ETHUSD",1754096061883,2.84651547,3513.1,3511.5,2.84773692]
["bitfinex","ETHUSD",1754096061884,5.84599879,3513.8,3512.1,5.7388]
["bitfinex","ETHUSD",1754096062202,0.4487,3513.9,3513.4,2.84616568]
["bitfinex","ETHUSD",1754096062371,0.4487,3513.9,3513.3,2.8463126]
["bitfinex","ETHUSD",1754096062564,0.4487,3513.9,3513.0,5.2817]
["bitfinex","ETHUSD",1754096062764,2.84560791,3514.2,3513.0,5.2817]
["bitfinex","ETHUSD",1754096062968,2.84560791,3514.2,3513.4,2.84619034]
["bitfinex","ETHUSD",1754096063671,2.84560791,3514.2,3513.5,2.84616203]
["bitfinex","ETHUSD",1754096063875,0.82093821,3514.3,3513.5,2.84616203]
["bitfinex","ETHUSD",1754096064193,3.29414497,3514.4,3513.5,2.84616203]
["bitfinex","ETHUSD",1754096064787,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096064969,0.4487,3514.0,3513.6,0.1424]
["bitfinex","ETHUSD",1754096065166,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096065411,0.4487,3513.9,3513.6,0.1424]
["bitfinex","ETHUSD",1754096065771,0.4487,3513.9,3513.6,2.98848116]
["bitfinex","ETHUSD",1754096066205,0.4487,3513.9,3513.6,2.98848298]
["bitfinex","ETHUSD",1754096066410,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096066584,0.1424,3514.1,3513.7,3.30063481]
["bitfinex","ETHUSD",1754096066778,3.29411605,3514.5,3513.8,2.84589874]
["bitfinex","ETHUSD",1754096066977,0.1424,3514.2,3513.8,2.84589874]
["bitfinex","ETHUSD",1754096067475,2.14746618,3514.5,3513.9,2.84583447]
["bitfinex","ETHUSD",1754096067678,2.14746618,3514.5,3513.9,2.98823447]
["bitfinex","ETHUSD",1754096067679,0.1424,3514.4,3513.9,2.98823447]
["bitfinex","ETHUSD",1754096068215,0.1424,3514.4,3513.6,2.84608128]
["bitfinex","ETHUSD",1754096068216,2.84561031,3514.2,3513.5,2.84610892]
["bitfinex","ETHUSD",1754096068376,0.1424,3514.1,3513.7,2.84600278]
["bitfinex","ETHUSD",1754096068576,0.1424,3514.1,3513.6,2.98846924]
["bitfinex","ETHUSD",1754096068917,0.1424,3514.1,3513.7,2.845998]
["bitfinex","ETHUSD",1754096069776,0.1424,3514.4,3513.9,0.1424]
["bitfinex","ETHUSD",1754096070121,0.5911,3514.4,3513.9,0.1424]
["bitfinex","ETHUSD",1754096070775,0.1424,3514.4,3513.9,0.1424]
["bitfinex","ETHUSD",1754096071070,0.1424,3514.4,3513.9,3.44292953]
["bitfinex","ETHUSD",1754096071269,0.4487,3514.3,3513.9,0.1424]
["bitfinex","ETHUSD",1754096071592,3.29421688,3514.3,3513.9,0.1424]
["bitfinex","ETHUSD",1754096071921,2.84551688,3514.3,3513.9,0.1424]
["bitfinex","ETHUSD",1754096072121,2.84551688,3514.3,3513.6,2.84607552]
["bitfinex","ETHUSD",1754096072122,0.4487,3514.2,3513.8,0.1424]
["bitfinex","ETHUSD",1754096073273,0.59040286,3514.2,3513.8,0.1424]
["bitfinex","ETHUSD",1754096073476,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096074113,0.1424,3514.1,3513.6,0.5971]
["bitfinex","ETHUSD",1754096074428,0.5911,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096075118,0.1424,3514.1,3513.7,0.4547]
["bitfinex","ETHUSD",1754096076210,3.29452445,3514.0,3513.6,0.1424]
["bitfinex","ETHUSD",1754096076508,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096076808,0.1424,3514.1,3513.7,0.4547]
["bitfinex","ETHUSD",1754096076973,0.1424,3514.1,3513.6,2.98848127]
["bitfinex","ETHUSD",1754096077172,0.1424,3514.1,3513.7,0.4547]
["bitfinex","ETHUSD",1754096077410,0.1424,3514.1,3513.6,2.98848127]
["bitfinex","ETHUSD",1754096077635,0.1424,3514.1,3513.8,0.4547]
["bitfinex","ETHUSD",1754096078241,0.4487,3514.0,3513.4,2.84623887]
["bitfinex","ETHUSD",1754096078415,0.4487,3514.0,3513.5,0.1424]
["bitfinex","ETHUSD",1754096078615,0.4487,3514.0,3513.5,2.98856458]
["bitfinex","ETHUSD",1754096079315,0.4487,3514.0,3513.5,0.1424]
["bitfinex","ETHUSD",1754096079514,0.1424,3514.1,3513.6,3.30072502]
["bitfinex","ETHUSD",1754096079716,0.1424,3514.1,3513.7,0.4547]
["bitfinex","ETHUSD",1754096079998,0.1424,3514.1,3513.5,0.1424]
["bitfinex","ETHUSD",1754096080199,1.32348638,3514.1,3513.5,0.1424]
["bitfinex","ETHUSD",1754096080405,3.29448069,3514.0,3513.3,2.8463131]
["bitfinex","ETHUSD",1754096080605,2.98827832,3513.9,3513.4,0.1424]
["bitfinex","ETHUSD",1754096080922,2.98827832,3513.9,3513.3,2.84632312]
["bitfinex","ETHUSD",1754096080923,0.1424,3513.7,3513.3,2.84632312]
["bitfinex","ETHUSD",1754096081133,0.1424,3513.7,3513.4,0.4547]
["bitfinex","ETHUSD",1754096081306,0.1424,3513.7,3513.5,0.4547]
["bitfinex","ETHUSD",1754096082343,0.1424,3513.7,3513.3,2.84632312]
["bitfinex","ETHUSD",1754096082704,3.29483754,3513.6,3513.2,0.1424]
["bitfinex","ETHUSD",1754096082943,7.02,3514.0,3513.5,0.1424]
["bitfinex","ETHUSD",1754096083240,7.02,3514.0,3513.7,2.84594566]
["bitfinex","ETHUSD",1754096083442,7.02,3514.0,3513.8,0.4547]
["bitfinex","ETHUSD",1754096083805,7.02,3514.0,3513.9,0.4547]
["bitfinex","ETHUSD",1754096085038,4.751,3514.6,3514.0,2.84569566]
["bitfinex","ETHUSD",1754096085238,0.1424,3514.5,3514.0,2.98809566]
["bitfinex","ETHUSD",1754096085743,0.72699753,3514.8,3514.0,2.98809566]
["bitfinex","ETHUSD",1754096085744,0.27829753,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754096086047,0.27829753,3514.8,3514.7,3.76999304]
["bitfinex","ETHUSD",1754096086702,3.65244078,3516.6,3514.7,5.6928]
["bitfinex","ETHUSD",1754096086703,1.2574534,3516.6,3514.7,5.6928]
["bitfinex","ETHUSD",1754096086903,0.60254534,3516.5,3514.8,1.72860947]
["bitfinex","ETHUSD",1754096087104,0.8087534,3516.6,3515.2,2.84478834]
["bitfinex","ETHUSD",1754096087446,2.84216119,3518.5,3514.8,0.80380947]
["bitfinex","ETHUSD",1754096087447,0.4487,3516.9,3515.3,5.6938]
["bitfinex","ETHUSD",1754096087618,0.4487,3516.9,3515.4,0.4547]
["bitfinex","ETHUSD",1754096087816,2.84252603,3518.0,3515.5,0.4701]
["bitfinex","ETHUSD",1754096087817,0.4487,3517.2,3515.5,0.4701]
["bitfinex","ETHUSD",1754096088138,0.4487,3517.2,3515.6,0.4547]
["bitfinex","ETHUSD",1754096088139,4.787,3517.2,3515.6,0.4547]
["bitfinex","ETHUSD",1754096088350,4.787,3517.2,3515.7,0.4701]
["bitfinex","ETHUSD",1754096088502,0.97227,3517.1,3515.8,0.4547]
["bitfinex","ETHUSD",1754096088707,0.97227,3517.1,3515.5,4.787]
["bitfinex","ETHUSD",1754096088708,0.9987,3517.0,3515.4,4.789]
["bitfinex","ETHUSD",1754096088940,2.84398953,3516.2,3515.4,0.4547]
["bitfinex","ETHUSD",1754096089251,2.84402197,3516.2,3515.4,0.4547]
["bitfinex","ETHUSD",1754096089540,0.55,3516.0,3514.8,0.4547]
["bitfinex","ETHUSD",1754096089746,5.2387,3515.9,3514.8,3.29977831]
["bitfinex","ETHUSD",1754096089948,5.2387,3515.9,3514.8,0.4547]
["bitfinex","ETHUSD",1754096090248,0.4487,3515.9,3514.8,3.29978928]
["bitfinex","ETHUSD",1754096090452,2.84430301,3515.8,3515.0,2.84492937]
["bitfinex","ETHUSD",1754096090754,3.47370155,3515.7,3514.8,3.29973288]
["bitfinex","ETHUSD",1754096090919,2.84448028,3515.6,3514.8,3.29973288]
["bitfinex","ETHUSD",1754096091245,0.6293003,3515.7,3514.8,0.4547]
["bitfinex","ETHUSD",1754096091608,3.28446684,3515.6,3514.8,3.29980979]
["bitfinex","ETHUSD",1754096091809,2.84446684,3515.6,3514.8,0.4547]
["bitfinex","ETHUSD",1754096092006,2.84438466,3515.7,3514.8,0.4547]
["bitfinex","ETHUSD",1754096092211,0.55,3515.4,3514.1,0.4933]
["bitfinex","ETHUSD",1754096092412,2.84511919,3514.8,3514.1,0.4933]
["bitfinex","ETHUSD",1754096092665,2.84510726,3514.9,3514.1,3.33896947]
["bitfinex","ETHUSD",1754096092905,0.55,3515.0,3514.1,3.33896947]
["bitfinex","ETHUSD",1754096093105,2.84509372,3514.9,3514.2,0.4933]
["bitfinex","ETHUSD",1754096093316,3.94728989,3514.9,3514.0,2.84569158]
["bitfinex","ETHUSD",1754096093515,3.94728989,3514.9,3513.8,3.30340694]
["bitfinex","ETHUSD",1754096093516,3.94722997,3514.9,3514.1,3.33895292]
["bitfinex","ETHUSD",1754096093803,2.8450338,3514.9,3514.1,3.33895292]
["bitfinex","ETHUSD",1754096094390,2.84512153,3514.8,3514.1,0.4933]
["bitfinex","ETHUSD",1754096094698,2.84512153,3514.8,3514.1,3.33891806]
["bitfinex","ETHUSD",1754096094699,2.84512896,3514.8,3514.1,3.33891806]
["bitfinex","ETHUSD",1754096094905,2.84512896,3514.8,3514.1,0.4933]
["bitfinex","ETHUSD",1754096095095,0.8173129,3514.7,3514.1,0.4933]
["bitfinex","ETHUSD",1754096095471,0.8173129,3514.7,3514.1,3.33896773]
["bitfinex","ETHUSD",1754096095769,0.8173129,3514.7,3514.1,0.4933]
["bitfinex","ETHUSD",1754096095971,3.66250648,3514.7,3514.1,0.4933]
["bitfinex","ETHUSD",1754096096173,0.9597129,3514.7,3514.2,0.1424]
["bitfinex","ETHUSD",1754096096471,3.80491049,3514.7,3514.2,0.1424]
["bitfinex","ETHUSD",1754096096798,3.55428073,3514.6,3514.2,0.1424]
["bitfinex","ETHUSD",1754096097405,0.70899447,3514.6,3514.2,0.1424]
["bitfinex","ETHUSD",1754096098704,3.5542795,3514.6,3514.2,0.1424]
["bitfinex","ETHUSD",1754096099005,2.84535495,3514.5,3513.8,2.84591032]
["bitfinex","ETHUSD",1754096099319,3.42775495,3514.5,3514.0,0.1424]
["bitfinex","ETHUSD",1754096099615,5.9779265,3514.4,3514.0,0.1424]
["bitfinex","ETHUSD",1754096100209,8.82338564,3514.4,3514.0,0.1424]
["bitfinex","ETHUSD",1754096100376,0.44,3514.3,3513.5,0.4953]
["bitfinex","ETHUSD",1754096100709,0.1424,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096100905,3.42809823,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754096101111,0.1424,3514.1,3513.7,0.4933]
["bitfinex","ETHUSD",1754096101296,0.1424,3514.7,3514.0,0.1424]
["bitfinex","ETHUSD",1754096101472,4.753,3515.1,3514.1,0.9508]
["bitfinex","ETHUSD",1754096101676,4.753,3515.1,3514.7,2.84518335]
["bitfinex","ETHUSD",1754096101909,0.44,3515.7,3514.2,0.9508]
["bitfinex","ETHUSD",1754096102214,0.1424,3514.8,3514.3,0.1424]
["bitfinex","ETHUSD",1754096102418,3.39519632,3514.7,3514.4,0.4933]
["bitfinex","ETHUSD",1754096102787,0.1424,3514.5,3514.4,0.4933]
["bitfinex","ETHUSD",1754096103593,2.84471457,3515.3,3514.6,2.84524655]
["bitfinex","ETHUSD",1754096103775,1.0448266,3515.2,3514.7,0.4933]
["bitfinex","ETHUSD",1754096103975,4.759,3515.4,3514.8,0.9508]
["bitfinex","ETHUSD",1754096104194,0.44,3516.1,3514.8,0.9508]
["bitfinex","ETHUSD",1754096104195,0.1424,3515.5,3515.1,2.84480388]
["bitfinex","ETHUSD",1754096104492,0.1424,3515.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754096104493,0.1424,3515.5,3515.2,3.79557673]
["bitfinex","ETHUSD",1754096104699,4.759,3515.8,3515.4,0.1424]
["bitfinex","ETHUSD",1754096104904,5.57754865,3515.8,3515.4,0.1424]
["bitfinex","ETHUSD",1754096105070,5.57754865,3515.8,3511.0,3.53812904]
["bitfinex","ETHUSD",1754096105071,3.44,3515.7,3514.8,0.4933]
["bitfinex","ETHUSD",1754096105272,3.44,3515.7,3515.0,0.1424]
["bitfinex","ETHUSD",1754096105273,3.1424,3515.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754096105473,0.1424,3515.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754096105770,2.84473376,3515.3,3515.0,0.1424]
["bitfinex","ETHUSD",1754096105981,2.84483518,3515.2,3515.0,0.1424]
["bitfinex","ETHUSD",1754096106187,2.84483518,3515.2,3514.8,0.6357]
["bitfinex","ETHUSD",1754096106425,2.84382692,3516.4,3515.2,2.84478834]
["bitfinex","ETHUSD",1754096106600,4.755,3516.3,3515.3,0.4933]
["bitfinex","ETHUSD",1754096107111,2.8440424,3516.2,3515.5,2.84453398]
["bitfinex","ETHUSD",1754096107475,2.8440424,3516.2,3515.6,0.4933]
["bitfinex","ETHUSD",1754096107811,1.158808,3516.1,3515.6,0.4933]
["bitfinex","ETHUSD",1754096108014,1.158808,3516.1,3515.5,2.84451625]
["bitfinex","ETHUSD",1754096108201,1.158808,3516.1,3515.7,0.4933]
["bitfinex","ETHUSD",1754096108513,1.158808,3516.1,3515.8,0.4933]
["bitfinex","ETHUSD",1754096108717,1.14520741,3516.4,3515.8,0.4933]
["bitfinex","ETHUSD",1754096109012,3.0,3516.7,3516.0,2.84414106]
["bitfinex","ETHUSD",1754096109524,5.84358047,3516.7,3516.0,2.84414106]
["bitfinex","ETHUSD",1754096109813,5.84358047,3516.7,3515.9,0.4933]
["bitfinex","ETHUSD",1754096109814,5.84358047,3516.7,3515.9,3.33750991]
["bitfinex","ETHUSD",1754096110017,4.75,3516.8,3516.0,0.4933]
["bitfinex","ETHUSD",1754096110318,5.16600814,3516.8,3516.0,0.4933]
["bitfinex","ETHUSD",1754096111010,0.41600814,3516.8,3516.2,2.84397274]
["bitfinex","ETHUSD",1754096111210,2.844154,3517.3,3515.0,2.84491433]
["bitfinex","ETHUSD",1754096111211,2.8431707,3517.2,3516.3,3.33713323]
["bitfinex","ETHUSD",1754096111441,0.44,3517.1,3515.6,0.4933]
["bitfinex","ETHUSD",1754096111657,2.84398492,3516.2,3515.6,0.4933]
["bitfinex","ETHUSD",1754096112206,4.757,3516.4,3515.6,0.4933]
["bitfinex","ETHUSD",1754096112441,2.84420758,3516.0,3515.3,0.4933]
["bitfinex","ETHUSD",1754096112632,2.84422718,3515.9,3515.3,0.4933]
["bitfinex","ETHUSD",1754096112944,2.84432161,3515.8,3515.3,0.4933]
["bitfinex","ETHUSD",1754096113146,2.84432161,3515.8,3514.9,0.4933]
["bitfinex","ETHUSD",1754096113147,0.44,3515.8,3514.9,0.4933]
["bitfinex","ETHUSD",1754096113347,5.192,3515.8,3515.1,2.84484891]
["bitfinex","ETHUSD",1754096113725,8.03632257,3515.8,3514.9,0.4933]
["bitfinex","ETHUSD",1754096113927,5.192,3515.8,3515.1,2.84485899]
["bitfinex","ETHUSD",1754096114332,2.84444529,3515.7,3514.9,0.4933]
["bitfinex","ETHUSD",1754096114661,0.55,3515.7,3513.4,2.8461961]
["bitfinex","ETHUSD",1754096114955,0.55,3515.7,3513.1,2.84648246]
["bitfinex","ETHUSD",1754096114956,0.55,3515.5,3514.2,0.4933]
["bitfinex","ETHUSD",1754096115118,2.84501329,3515.0,3514.2,0.4933]
["bitfinex","ETHUSD",1754096115314,4.763,3514.9,3514.2,0.4933]
["bitfinex","ETHUSD",1754096115517,7.60805872,3514.9,3514.2,0.4933]
["bitfinex","ETHUSD",1754096115847,4.763,3514.9,3514.2,0.4933]
["bitfinex","ETHUSD",1754096116052,2.84514005,3514.8,3514.2,0.4933]
["bitfinex","ETHUSD",1754096116253,7.60804939,3514.9,3514.2,0.4933]
["bitfinex","ETHUSD",1754096116428,0.1424,3514.8,3514.3,0.1424]
["bitfinex","ETHUSD",1754096116950,0.55,3515.5,3513.9,0.4933]
["bitfinex","ETHUSD",1754096116951,5.195,3514.7,3513.9,0.4933]
["bitfinex","ETHUSD",1754096117127,4.755,3514.6,3513.9,3.33912473]
["bitfinex","ETHUSD",1754096117322,0.44,3516.4,3514.0,0.9508]
["bitfinex","ETHUSD",1754096117549,2.84407174,3516.1,3515.2,2.8447351]
["bitfinex","ETHUSD",1754096117827,5.33279702,3516.0,3515.4,2.8446265]
["bitfinex","ETHUSD",1754096118031,4.764,3516.0,3515.5,0.4933]
["bitfinex","ETHUSD",1754096118228,4.764,3516.0,3515.6,0.4933]
["bitfinex","ETHUSD",1754096118539,4.764,3516.0,3515.7,0.4933]
["bitfinex","ETHUSD",1754096118856,0.3441,3517.0,3515.7,0.4933]
["bitfinex","ETHUSD",1754096119156,2.84349489,3516.8,3515.7,0.4933]
["bitfinex","ETHUSD",1754096119345,7.60342279,3516.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1754096119521,4.76,3516.9,3516.1,2.84404856]
["bitfinex","ETHUSD",1754096120010,7.60341951,3516.9,3516.1,2.84404856]
["bitfinex","ETHUSD",1754096120216,4.76,3516.9,3516.2,0.4933]
["bitfinex","ETHUSD",1754096120411,5.31441,3516.9,3515.6,0.4933]
["bitfinex","ETHUSD",1754096120616,0.99,3516.8,3515.6,3.33768531]
["bitfinex","ETHUSD",1754096120817,2.84375572,3516.5,3515.7,2.8443797]
["bitfinex","ETHUSD",1754096121013,2.84375572,3516.5,3515.6,0.4933]
["bitfinex","ETHUSD",1754096121014,0.3441,3517.0,3514.9,2.84497196]
["bitfinex","ETHUSD",1754096121213,0.02842,3518.3,3515.8,0.4575]
["bitfinex","ETHUSD",1754096121214,4.769,3517.3,3515.8,0.4575]
["bitfinex","ETHUSD",1754096121459,4.769,3517.3,3515.6,0.4933]
["bitfinex","ETHUSD",1754096121460,2.84389735,3516.4,3515.6,0.4933]
["bitfinex","ETHUSD",1754096121642,0.28438974,3516.3,3515.6,0.4933]
["bitfinex","ETHUSD",1754096121858,0.28438974,3516.3,3515.6,3.33775825]
["bitfinex","ETHUSD",1754096122517,0.28438974,3516.3,3515.7,2.84437374]
["bitfinex","ETHUSD",1754096122719,0.28438974,3516.3,3515.7,2.84438376]
["bitfinex","ETHUSD",1754096123541,0.28438974,3516.3,3515.6,0.4933]
["bitfinex","ETHUSD",1754096123754,0.28438974,3516.3,3515.2,0.4926]
["bitfinex","ETHUSD",1754096123954,5.2334,3516.5,3515.2,0.4926]
["bitfinex","ETHUSD",1754096124317,2.84400132,3516.2,3515.4,2.84456966]
["bitfinex","ETHUSD",1754096124524,2.84390011,3516.3,3515.4,2.84456966]
["bitfinex","ETHUSD",1754096124845,5.2334,3516.5,3515.5,2.84454178]
["bitfinex","ETHUSD",1754096125045,2.84360136,3516.7,3515.8,2.8442403]
["bitfinex","ETHUSD",1754096125247,0.56870146,3516.6,3515.9,0.4926]
["bitfinex","ETHUSD",1754096125435,3.0,3516.8,3515.9,0.4926]
["bitfinex","ETHUSD",1754096125643,7.756,3516.8,3516.0,0.4567]
["bitfinex","ETHUSD",1754096125837,7.756,3516.8,3516.1,0.4926]
["bitfinex","ETHUSD",1754096126361,7.756,3516.8,3516.1,3.33660544]
["bitfinex","ETHUSD",1754096126560,8.81592617,3516.8,3516.1,3.33660544]
["bitfinex","ETHUSD",1754096127061,7.02,3517.1,3516.6,2.84362614]
["bitfinex","ETHUSD",1754096127228,0.1424,3516.8,3516.7,0.4926]
["bitfinex","ETHUSD",1754096127624,0.6078,3516.8,3516.3,0.1424]
["bitfinex","ETHUSD",1754096127824,0.1424,3516.4,3515.9,2.98655798]
["bitfinex","ETHUSD",1754096128035,0.1424,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754096128279,0.1424,3516.5,3516.0,0.4926]
["bitfinex","ETHUSD",1754096128424,0.1424,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754096128620,2.98614273,3516.5,3516.1,0.4926]
["bitfinex","ETHUSD",1754096128831,2.98614273,3516.5,3515.7,2.84436655]
["bitfinex","ETHUSD",1754096128832,0.4654,3516.4,3515.3,0.4926]
["bitfinex","ETHUSD",1754096129138,0.1424,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754096129335,4.8884,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754096129537,5.3538,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754096129739,2.84439006,3515.7,3514.9,2.84501722]
["bitfinex","ETHUSD",1754096129960,0.1424,3515.7,3515.2,0.1424]
["bitfinex","ETHUSD",1754096130265,0.1424,3515.7,3515.3,0.4926]
["bitfinex","ETHUSD",1754096131961,0.1424,3515.7,3515.2,0.1424]
["bitfinex","ETHUSD",1754096131962,2.84454805,3515.5,3515.2,0.1424]
["bitfinex","ETHUSD",1754096132267,2.84454805,3515.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754096132268,4.744,3515.4,3515.0,0.1424]
["bitfinex","ETHUSD",1754096132568,4.744,3515.4,3515.0,0.635]
["bitfinex","ETHUSD",1754096133062,0.1424,3515.5,3515.0,0.635]
["bitfinex","ETHUSD",1754096133266,4.745,3515.4,3515.1,3.33746328]
["bitfinex","ETHUSD",1754096133463,7.02,3516.1,3515.3,2.84470742]
["bitfinex","ETHUSD",1754096133765,0.1424,3515.8,3515.3,0.1424]
["bitfinex","ETHUSD",1754096133972,0.55,3515.7,3515.3,0.1424]
["bitfinex","ETHUSD",1754096134268,0.1424,3515.4,3514.9,0.1424]
["bitfinex","ETHUSD",1754096134678,4.744,3515.3,3515.0,0.4926]
["bitfinex","ETHUSD",1754096134847,4.744,3515.3,3514.9,0.1424]
["bitfinex","ETHUSD",1754096135051,4.744,3515.3,3515.1,0.4926]
["bitfinex","ETHUSD",1754096136150,0.48864,3515.2,3514.4,0.4926]
["bitfinex","ETHUSD",1754096136350,0.1424,3515.1,3514.6,0.1424]
["bitfinex","ETHUSD",1754096136555,0.1424,3515.1,3514.6,0.635]
["bitfinex","ETHUSD",1754096137068,2.98728991,3515.1,3514.6,0.635]
["bitfinex","ETHUSD",1754096137371,0.1424,3515.1,3514.7,0.4926]
["bitfinex","ETHUSD",1754096137543,4.745,3515.0,3514.6,0.1424]
["bitfinex","ETHUSD",1754096137742,4.745,3515.0,3514.7,0.4926]
["bitfinex","ETHUSD",1754096137964,0.1424,3515.1,3514.6,0.1424]
["bitfinex","ETHUSD",1754096138275,4.8874,3515.6,3515.0,0.1424]
["bitfinex","ETHUSD",1754096138480,2.84482221,3515.2,3514.5,2.84534332]
["bitfinex","ETHUSD",1754096138642,2.84482221,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754096138643,0.1424,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754096138844,0.1424,3515.2,3514.8,0.4926]
["bitfinex","ETHUSD",1754096139051,4.745,3515.1,3514.9,0.4926]
["bitfinex","ETHUSD",1754096139257,0.1424,3515.2,3515.0,0.4926]
["bitfinex","ETHUSD",1754096139454,0.1424,3515.2,3515.1,0.4926]
["bitfinex","ETHUSD",1754096139652,4.745,3515.4,3515.1,0.4926]
["bitfinex","ETHUSD",1754096139872,4.745,3515.4,3515.0,0.1424]
["bitfinex","ETHUSD",1754096140079,3.06042349,3516.1,3515.0,0.1424]
["bitfinex","ETHUSD",1754096140080,0.001,3516.2,3515.2,0.4926]
["bitfinex","ETHUSD",1754096140281,4.745,3516.1,3515.3,2.84470742]
["bitfinex","ETHUSD",1754096140480,0.001,3516.2,3515.4,0.9493]
["bitfinex","ETHUSD",1754096140982,0.001,3516.2,3515.6,2.84446467]
["bitfinex","ETHUSD",1754096141160,0.001,3516.2,3515.5,0.9493]
["bitfinex","ETHUSD",1754096141406,0.001,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754096141856,0.001,3516.2,3516.1,3.33666018]
["bitfinex","ETHUSD",1754096142061,0.001,3516.2,3516.1,3.79336018]
["bitfinex","ETHUSD",1754096142462,0.001,3516.2,3516.1,3.33666018]
["bitfinex","ETHUSD",1754096142891,0.001,3516.2,3516.1,0.4926]
["bitfinex","ETHUSD",1754096143093,2.84505301,3516.2,3514.7,7.59419304]
["bitfinex","ETHUSD",1754096143392,4.75,3516.2,3515.4,2.84456042]
["bitfinex","ETHUSD",1754096143571,2.84453965,3515.6,3514.8,0.4926]
["bitfinex","ETHUSD",1754096143767,3.4654,3516.1,3514.8,0.4926]
["bitfinex","ETHUSD",1754096143974,7.59404846,3516.2,3514.8,0.4926]
["bitfinex","ETHUSD",1754096143975,2.84479163,3515.2,3514.8,0.4926]
["bitfinex","ETHUSD",1754096144594,2.84465064,3515.4,3514.5,0.4567]
["bitfinex","ETHUSD",1754096144800,2.84493413,3515.1,3514.5,0.9493]
["bitfinex","ETHUSD",1754096144959,1.35600506,3515.3,3514.5,0.4926]
["bitfinex","ETHUSD",1754096145168,0.4654,3515.2,3514.0,2.84568626]
["bitfinex","ETHUSD",1754096145366,2.84509417,3514.9,3514.1,0.6186182]
["bitfinex","ETHUSD",1754096145589,7.5929517,3515.0,3514.2,0.4926]
["bitfinex","ETHUSD",1754096145772,7.5929517,3515.0,3514.2,3.33818107]
["bitfinex","ETHUSD",1754096146099,7.5929627,3515.0,3514.2,3.33819208]
["bitfinex","ETHUSD",1754096146392,7.5929627,3515.0,3514.2,0.4926]
["bitfinex","ETHUSD",1754096146393,4.748,3515.0,3514.2,0.4926]
["bitfinex","ETHUSD",1754096146585,2.84510056,3514.9,3514.2,0.4926]
["bitfinex","ETHUSD",1754096147307,0.55,3514.9,3513.9,3.3383754]
["bitfinex","ETHUSD",1754096147492,3.39504393,3514.9,3514.0,2.84575981]
["bitfinex","ETHUSD",1754096147670,3.39504393,3514.9,3514.0,3.33835981]
["bitfinex","ETHUSD",1754096148389,3.39504393,3514.9,3514.1,2.84566077]
["bitfinex","ETHUSD",1754096148595,2.845227,3514.7,3514.0,0.4926]
["bitfinex","ETHUSD",1754096149005,2.84513158,3514.8,3514.0,0.4926]
["bitfinex","ETHUSD",1754096149213,3.46901586,3514.8,3514.0,0.4926]
["bitfinex","ETHUSD",1754096149421,0.62388428,3514.8,3514.0,0.4926]
["bitfinex","ETHUSD",1754096149581,2.8452537,3514.7,3514.0,0.4926]
["bitfinex","ETHUSD",1754096150208,0.1424,3514.5,3514.0,0.635]
["bitfinex","ETHUSD",1754096151502,2.98776521,3514.5,3514.0,0.1424]
["bitfinex","ETHUSD",1754096151704,0.58329713,3514.4,3514.0,0.1424]
["bitfinex","ETHUSD",1754096151893,0.1424,3514.5,3514.1,3.79871594]
["bitfinex","ETHUSD",1754096152095,0.1424,3514.5,3514.2,0.4808]
["bitfinex","ETHUSD",1754096152294,0.1424,3514.5,3514.3,0.4808]
["bitfinex","ETHUSD",1754096152587,7.02,3515.1,3514.4,2.84543592]
["bitfinex","ETHUSD",1754096152905,7.02,3515.1,3514.6,2.84524705]
["bitfinex","ETHUSD",1754096153295,7.02,3515.1,3514.7,0.4808]
["bitfinex","ETHUSD",1754096153619,2.84525146,3514.7,3513.9,0.4808]
["bitfinex","ETHUSD",1754096153817,0.443,3514.7,3513.9,0.4808]
["bitfinex","ETHUSD",1754096154417,3.2882621,3514.7,3513.9,3.32663232]
["bitfinex","ETHUSD",1754096155595,3.2882621,3514.7,3513.8,0.002]
["bitfinex","ETHUSD",1754096155596,5.188,3514.7,3513.8,0.002]
["bitfinex","ETHUSD",1754096155802,0.55,3514.3,3513.8,0.002]
["bitfinex","ETHUSD",1754096155997,2.84560154,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754096156200,0.443,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754096156420,0.55,3514.3,3513.8,0.4828]
["bitfinex","ETHUSD",1754096156616,0.38382621,3514.6,3513.9,0.4808]
["bitfinex","ETHUSD",1754096156828,3.0,3515.0,3513.9,3.32663255]
["bitfinex","ETHUSD",1754096157137,3.0,3515.0,3514.2,2.84552039]
["bitfinex","ETHUSD",1754096157444,3.0,3515.1,3514.4,0.002]
["bitfinex","ETHUSD",1754096158535,5.08975283,3515.1,3514.4,0.002]
["bitfinex","ETHUSD",1754096158850,6.39535495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096159006,11.14035495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096159206,11.58335495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096160431,3.0,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096161843,6.61985495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096162341,0.7745,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096162543,0.9169,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096162723,3.76225495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096163111,4.31225495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096163839,4.75525495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096164043,9.05725495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096164247,9.50025495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096164411,9.05725495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096164612,4.31225495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096164846,9.05725495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096165041,4.31225495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096165257,9.05725495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096165569,4.31225495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096165844,0.1424,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096166008,0.1424,3514.5,3514.4,0.9551]
["bitfinex","ETHUSD",1754096166412,0.1424,3514.5,3514.4,3.80053592]
["bitfinex","ETHUSD",1754096166612,2.84513177,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754096166811,2.84520227,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754096167053,2.84519651,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754096167213,0.1424,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754096167214,8.03233709,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754096167414,2.98775495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096168141,0.1424,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096168457,0.1424,3514.5,3514.4,0.9551]
["bitfinex","ETHUSD",1754096169749,3.53775495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096169933,5.09346082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096172015,9.39446082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096173530,9.83746082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096174548,9.39446082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096175261,4.65046082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096175442,0.1424,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096175643,4.8854,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096175838,0.1424,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096176516,4.743,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096176821,4.743,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096176822,5.2616,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096177052,2.84503553,3514.9,3514.4,0.4828]
["bitfinex","ETHUSD",1754096177053,2.84528184,3514.6,3514.4,0.4828]
["bitfinex","ETHUSD",1754096177256,4.743,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096177435,4.743,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096177616,7.58835495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096177840,8.13835495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096178048,9.4521136,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096179053,9.8951136,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096180053,18.6261136,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096180355,7.02,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096182055,11.763,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096182223,11.763,3514.5,3514.4,0.9447]
["bitfinex","ETHUSD",1754096182422,14.60835495,3514.5,3514.4,0.9447]
["bitfinex","ETHUSD",1754096182734,11.763,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096183631,11.762,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096183847,7.02,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096184167,11.762,3514.5,3514.4,0.4828]
["bitfinex","ETHUSD",1754096184350,11.762,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096184351,16.90269512,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096184521,17.35979512,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096185055,16.90269512,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096185757,17.35979512,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096186484,17.50219512,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096186764,17.1586882,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096186925,17.6157882,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096187467,12.8737882,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096187671,17.6147882,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096190067,2.00133325,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096190263,0.001,3514.7,3514.4,0.489]
["bitfinex","ETHUSD",1754096190563,0.551,3514.7,3514.5,0.4619]
["bitfinex","ETHUSD",1754096190766,0.551,3514.7,3514.6,0.487]
["bitfinex","ETHUSD",1754096191788,3.39619876,3514.7,3514.6,0.487]
["bitfinex","ETHUSD",1754096191963,0.001,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096192278,4.741,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096192578,0.001,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096192887,4.741,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096193085,4.741,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754096193086,2.84535495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096193381,7.58435495,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096193680,4.739,3514.5,3514.4,0.9509]
["bitfinex","ETHUSD",1754096193994,0.001,3514.7,3514.4,0.9509]
["bitfinex","ETHUSD",1754096194300,4.74,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754096194790,4.74,3514.7,3514.6,3.79417399]
["bitfinex","ETHUSD",1754096194945,4.74,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096195151,4.74,3514.7,3514.6,0.487]
["bitfinex","ETHUSD",1754096195751,4.74,3514.7,3514.6,0.9489]
["bitfinex","ETHUSD",1754096197282,4.74,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754096197484,4.74,3514.7,3514.5,0.487]
["bitfinex","ETHUSD",1754096197732,2.84534786,3514.6,3514.5,0.487]
["bitfinex","ETHUSD",1754096199610,2.84535495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096199754,7.58235495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096200255,7.72475495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096200902,8.27475495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096201074,9.4184099,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096201270,9.4184099,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096201682,9.8755099,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096202083,9.4184099,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096202281,8.27475495,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096203012,0.1424,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096203312,4.8784,3514.5,3514.4,0.9509]
["bitfinex","ETHUSD",1754096203978,7.72375495,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096204699,0.1424,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096204997,4.8774,3514.5,3514.4,0.9509]
["bitfinex","ETHUSD",1754096205974,0.001,3514.7,3514.4,0.9509]
["bitfinex","ETHUSD",1754096206165,4.735,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096206797,4.735,3514.5,3514.4,0.9509]
["bitfinex","ETHUSD",1754096208199,4.735,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096208510,4.8774,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096208801,7.72275495,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096210271,7.72275495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096210721,18.75605188,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096210869,19.16365188,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096211499,14.59835495,3514.5,3514.4,0.489]
["bitfinex","ETHUSD",1754096211701,14.59835495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096212468,18.62195495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096213703,15.07195495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096213881,16.86377022,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754096214792,12.84377022,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754096215904,10.37177022,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754096216076,15.10377022,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754096217807,15.10377022,3514.5,3514.4,1.00000001]
["bitfinex","ETHUSD",1754096218012,9.89817022,3514.5,3514.4,1.00000001]
["bitfinex","ETHUSD",1754096218190,14.62917022,3514.5,3514.4,1.00000001]
["bitfinex","ETHUSD",1754096218585,15.10277022,3514.5,3514.4,1.00000001]
["bitfinex","ETHUSD",1754096219810,15.10277022,3514.5,3514.0,0.002]
["bitfinex","ETHUSD",1754096219811,3.39567883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754096220011,8.74980435,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754096220235,9.22340435,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754096220914,9.22340435,3514.1,3513.8,0.002]
["bitfinex","ETHUSD",1754096220915,5.1068408,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754096221213,9.9792408,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754096221410,12.54710531,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754096221610,12.54710531,3513.9,3511.9,0.14870812]
["bitfinex","ETHUSD",1754096221611,2.84680221,3512.8,3511.9,0.14870812]
["bitfinex","ETHUSD",1754096221914,2.84665091,3512.9,3512.8,0.4795]
["bitfinex","ETHUSD",1754096222208,7.57565091,3512.9,3512.8,0.4795]
["bitfinex","ETHUSD",1754096222412,4.729,3512.9,3512.8,0.9504]
["bitfinex","ETHUSD",1754096222778,4.8714,3512.9,3512.8,0.9504]
["bitfinex","ETHUSD",1754096223102,2.84705614,3512.4,3512.3,0.1424]
["bitfinex","ETHUSD",1754096223412,7.57705614,3512.4,3511.0,2.84817091]
["bitfinex","ETHUSD",1754096223615,2.84746148,3511.9,3510.8,2.84827445]
["bitfinex","ETHUSD",1754096223912,7.57646148,3511.9,3511.7,0.4795]
["bitfinex","ETHUSD",1754096224297,8.61884331,3511.9,3511.4,0.4795]
["bitfinex","ETHUSD",1754096224727,8.61884331,3511.9,3511.6,0.4795]
["bitfinex","ETHUSD",1754096225133,8.73202893,3511.9,3511.6,0.4795]
["bitfinex","ETHUSD",1754096225931,4.729,3511.9,3511.8,0.9524]
["bitfinex","ETHUSD",1754096227802,0.55,3512.6,3511.8,0.9524]
["bitfinex","ETHUSD",1754096227996,7.57497508,3512.5,3511.9,0.4795]
["bitfinex","ETHUSD",1754096228234,2.84697508,3512.5,3511.9,0.4795]
["bitfinex","ETHUSD",1754096228441,6.84,3512.7,3511.9,0.4795]
["bitfinex","ETHUSD",1754096228442,4.728,3512.4,3511.9,0.85949418]
["bitfinex","ETHUSD",1754096228732,4.728,3512.3,3512.0,0.9504]
["bitfinex","ETHUSD",1754096228938,4.728,3512.2,3512.1,3.79769933]
["bitfinex","ETHUSD",1754096229233,4.728,3512.2,3512.1,0.9504]
["bitfinex","ETHUSD",1754096229936,0.21309709,3513.0,3512.1,3.79766979]
["bitfinex","ETHUSD",1754096230243,4.728,3512.9,3512.4,2.84698557]
["bitfinex","ETHUSD",1754096230638,4.728,3512.9,3512.5,3.79731454]
["bitfinex","ETHUSD",1754096230841,1.0236,3513.6,3512.1,0.37999399]
["bitfinex","ETHUSD",1754096230842,7.02,3513.8,3512.2,2.84721826]
["bitfinex","ETHUSD",1754096231028,2.8461553,3513.6,3512.7,2.84673494]
["bitfinex","ETHUSD",1754096231201,2.8461553,3513.6,3512.5,2.84690882]
["bitfinex","ETHUSD",1754096231202,2.8461553,3513.6,3512.8,3.79712284]
["bitfinex","ETHUSD",1754096231541,4.727,3513.7,3512.8,3.79712284]
["bitfinex","ETHUSD",1754096231542,2.84618159,3513.5,3512.9,0.4795]
["bitfinex","ETHUSD",1754096231739,0.55,3513.3,3512.4,0.4795]
["bitfinex","ETHUSD",1754096231944,2.84695306,3512.6,3512.4,0.4795]
["bitfinex","ETHUSD",1754096232145,4.727,3512.5,3512.4,0.4795]
["bitfinex","ETHUSD",1754096232842,3.3971354,3512.4,3511.9,0.4709]
["bitfinex","ETHUSD",1754096233048,3.3971354,3512.4,3512.1,0.4795]
["bitfinex","ETHUSD",1754096233049,0.55,3512.4,3512.1,0.4795]
["bitfinex","ETHUSD",1754096233545,0.1424,3512.2,3511.9,0.4709]
["bitfinex","ETHUSD",1754096233733,4.726,3512.1,3511.9,0.4709]
["bitfinex","ETHUSD",1754096233921,0.1424,3512.0,3511.9,0.4709]
["bitfinex","ETHUSD",1754096234117,0.1424,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754096234344,0.62924,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754096234515,0.55,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096235209,3.39746148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096235405,0.55,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096236151,0.4736,3512.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096236332,0.1424,3512.3,3511.8,1.0948]
["bitfinex","ETHUSD",1754096236515,4.725,3512.2,3511.9,0.9504]
["bitfinex","ETHUSD",1754096236715,4.725,3512.2,3512.0,3.79776678]
["bitfinex","ETHUSD",1754096236914,4.725,3512.2,3512.0,2.84736678]
["bitfinex","ETHUSD",1754096237141,4.725,3512.2,3512.1,0.9504]
["bitfinex","ETHUSD",1754096237450,4.725,3512.2,3511.8,0.1444]
["bitfinex","ETHUSD",1754096237451,0.55,3512.1,3511.8,0.1444]
["bitfinex","ETHUSD",1754096237755,0.1424,3511.9,3511.8,0.4815]
["bitfinex","ETHUSD",1754096237944,5.4174,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096238536,5.4174,3511.9,3511.8,0.4815]
["bitfinex","ETHUSD",1754096238712,6.29253803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096238913,6.76613803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096239123,6.29253803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096239821,9.61359951,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096241225,6.76613803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096241434,6.29253803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096241835,1.56753803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096242041,5.4154,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096242259,8.70836148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096242565,1.1379,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096242748,5.4154,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096243426,1.0704116,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1754096243669,5.7934116,3512.1,3512.0,4.47829271]
["bitfinex","ETHUSD",1754096243872,5.7934116,3512.1,3512.0,3.79918041]
["bitfinex","ETHUSD",1754096244160,5.9358116,3512.1,3512.0,0.4854]
["bitfinex","ETHUSD",1754096244656,6.4858116,3512.1,3512.0,0.4854]
["bitfinex","ETHUSD",1754096245750,6.4858116,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754096245751,0.55,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754096246056,5.272,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096246645,8.26186148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096246959,5.4144,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096247471,0.6924,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096247638,5.4134,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096247832,6.41136818,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096248034,1.69036818,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096248241,5.86136818,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096249173,4.8634,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096250449,5.4134,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096250855,8.26086148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096252058,5.4134,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754096252257,11.8814,3511.9,3511.8,0.9538]
["bitfinex","ETHUSD",1754096252747,11.8814,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096252948,7.02,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096253148,11.739,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096253366,7.02,3511.9,3511.8,0.9538]
["bitfinex","ETHUSD",1754096253567,11.739,3511.9,3511.8,3.80134257]
["bitfinex","ETHUSD",1754096256777,7.02,3511.9,3511.8,3.80134257]
["bitfinex","ETHUSD",1754096256982,11.737,3511.9,3511.8,3.80134257]
["bitfinex","ETHUSD",1754096257358,11.737,3511.9,3511.8,0.4874]
["bitfinex","ETHUSD",1754096257562,11.737,3511.9,3511.8,0.9538]
["bitfinex","ETHUSD",1754096257758,11.737,3511.9,3511.8,3.80134257]
["bitfinex","ETHUSD",1754096258178,1.0704116,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1754096258407,1.0704116,3512.1,3512.0,3.79918041]
["bitfinex","ETHUSD",1754096258983,1.0704116,3512.1,3512.0,3.94158041]
["bitfinex","ETHUSD",1754096260998,4.715,3512.8,3512.1,2.84729933]
["bitfinex","ETHUSD",1754096261305,4.715,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754096261710,4.715,3512.9,3512.8,3.79853195]
["bitfinex","ETHUSD",1754096262678,1.14002589,3513.6,3512.9,3.0]
["bitfinex","ETHUSD",1754096262899,1.14002589,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754096264585,4.714,3513.7,3513.5,2.84616479]
["bitfinex","ETHUSD",1754096265219,4.714,3513.7,3513.4,2.84623075]
["bitfinex","ETHUSD",1754096265419,4.714,3513.7,3513.4,3.33163075]
["bitfinex","ETHUSD",1754096265601,4.714,3513.7,3513.5,0.4854]
["bitfinex","ETHUSD",1754096265921,4.714,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754096266285,0.001,3514.1,3513.6,1.61620984]
["bitfinex","ETHUSD",1754096266609,0.001,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1754096267210,0.001,3514.1,3514.0,3.79755981]
["bitfinex","ETHUSD",1754096267411,0.001,3514.1,3514.0,28.14016791]
["bitfinex","ETHUSD",1754096267626,0.001,3514.1,3514.0,28.72061665]
["bitfinex","ETHUSD",1754096268138,1.16768795,3515.0,3514.6,2.84527399]
["bitfinex","ETHUSD",1754096268503,1.16768795,3515.0,3514.6,3.79707399]
["bitfinex","ETHUSD",1754096268741,0.001,3515.1,3514.6,3.79707399]
["bitfinex","ETHUSD",1754096270208,0.001,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1754096270729,0.001,3515.1,3515.0,3.79675021]
["bitfinex","ETHUSD",1754096272651,0.001,3515.1,3515.0,3.93915021]
["bitfinex","ETHUSD",1754096272812,0.001,3515.1,3515.0,4.33330014]
["bitfinex","ETHUSD",1754096273472,0.001,3515.1,3515.0,3.93915021]
["bitfinex","ETHUSD",1754096274350,7.02,3515.6,3515.4,2.8446265]
["bitfinex","ETHUSD",1754096274562,7.02,3515.6,3515.4,2.84455363]
["bitfinex","ETHUSD",1754096274740,7.02,3515.6,3515.4,0.1424]
["bitfinex","ETHUSD",1754096274944,5.6301,3515.5,3514.6,0.4931]
["bitfinex","ETHUSD",1754096275240,4.705,3515.5,3515.1,2.84481025]
["bitfinex","ETHUSD",1754096275570,0.4605,3515.4,3515.0,2.84493393]
["bitfinex","ETHUSD",1754096275747,0.4605,3515.4,3515.1,2.84486157]
["bitfinex","ETHUSD",1754096276176,0.4605,3515.4,3515.0,2.84493746]
["bitfinex","ETHUSD",1754096276534,7.02,3515.6,3515.1,2.84479362]
["bitfinex","ETHUSD",1754096276775,7.02,3515.6,3515.2,2.84478834]
["bitfinex","ETHUSD",1754096276976,7.02,3515.6,3515.3,2.84467432]
["bitfinex","ETHUSD",1754096277679,7.02,3515.6,3514.8,0.88929808]
["bitfinex","ETHUSD",1754096277842,7.02,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754096278867,7.02,3515.6,3515.5,3.33764558]
["bitfinex","ETHUSD",1754096279582,7.02,3515.6,3515.5,0.4931]
["bitfinex","ETHUSD",1754096280778,7.02,3515.6,3515.5,3.79344558]
["bitfinex","ETHUSD",1754096280969,4.701,3516.1,3515.5,1.61555983]
["bitfinex","ETHUSD",1754096281316,4.701,3516.1,3515.9,2.84415776]
["bitfinex","ETHUSD",1754096281810,4.7,3516.4,3516.0,0.4931]
["bitfinex","ETHUSD",1754096282021,4.7,3516.4,3516.2,2.84391153]
["bitfinex","ETHUSD",1754096282223,4.7,3516.4,3516.3,0.4931]
["bitfinex","ETHUSD",1754096282667,4.7,3516.4,3516.2,2.84391153]
["bitfinex","ETHUSD",1754096282668,7.02,3516.6,3516.2,0.4931]
["bitfinex","ETHUSD",1754096282877,7.02,3516.6,3516.3,0.4558]
["bitfinex","ETHUSD",1754096283103,7.02,3516.6,3516.2,0.56489]
["bitfinex","ETHUSD",1754096283407,7.02,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754096283771,7.02,3516.6,3516.5,3.79263666]
["bitfinex","ETHUSD",1754096284987,7.02,3516.6,3516.5,3.93503666]
["bitfinex","ETHUSD",1754096285200,4.698,3517.0,3516.6,2.84363905]
["bitfinex","ETHUSD",1754096285387,7.1624,3517.4,3516.8,2.84342022]
["bitfinex","ETHUSD",1754096285587,4.698,3517.2,3516.9,0.1424]
["bitfinex","ETHUSD",1754096285896,4.698,3517.2,3516.9,0.6355]
["bitfinex","ETHUSD",1754096287115,0.4605,3517.1,3516.7,0.1424]
["bitfinex","ETHUSD",1754096287265,4.8384,3517.2,3516.7,0.1424]
["bitfinex","ETHUSD",1754096287465,4.8384,3517.2,3516.8,0.4931]
["bitfinex","ETHUSD",1754096287700,4.8384,3517.2,3516.8,3.33657904]
["bitfinex","ETHUSD",1754096288118,4.8384,3517.2,3516.8,0.4931]
["bitfinex","ETHUSD",1754096288318,4.8384,3517.2,3514.1,0.4931]
["bitfinex","ETHUSD",1754096288319,0.55,3516.9,3514.1,0.4931]
["bitfinex","ETHUSD",1754096288492,0.55,3516.9,3514.7,0.4931]
["bitfinex","ETHUSD",1754096288493,0.55,3516.7,3514.7,0.4931]
["bitfinex","ETHUSD",1754096288700,2.8442867,3515.9,3514.8,29.46495051]
["bitfinex","ETHUSD",1754096288885,0.4605,3516.0,3514.9,0.4931]
["bitfinex","ETHUSD",1754096289086,7.99965329,3516.0,3515.2,2.84474847]
["bitfinex","ETHUSD",1754096289295,7.99965329,3516.0,3515.2,3.64803332]
["bitfinex","ETHUSD",1754096289620,5.1555,3516.0,3515.3,2.84468487]
["bitfinex","ETHUSD",1754096290888,2.84405072,3516.2,3515.2,3.64806716]
["bitfinex","ETHUSD",1754096291106,5.244,3516.1,3515.4,2.84455944]
["bitfinex","ETHUSD",1754096291746,3.30466226,3516.0,3515.3,2.84468811]
["bitfinex","ETHUSD",1754096292112,3.30466226,3516.0,3515.2,2.84478712]
["bitfinex","ETHUSD",1754096292629,0.4605,3516.0,3515.3,2.84469375]
["bitfinex","ETHUSD",1754096293239,4.693,3516.0,3515.4,2.84459255]
["bitfinex","ETHUSD",1754096294326,4.693,3516.0,3515.3,0.4931]
["bitfinex","ETHUSD",1754096294499,4.693,3516.0,3515.3,3.3377736]
["bitfinex","ETHUSD",1754096294702,4.693,3516.0,3515.4,2.84460887]
["bitfinex","ETHUSD",1754096295242,0.55,3516.1,3515.4,3.97774661]
["bitfinex","ETHUSD",1754096295401,0.55,3516.1,3515.5,3.33758498]
["bitfinex","ETHUSD",1754096295402,4.692,3516.1,3515.5,3.33758498]
["bitfinex","ETHUSD",1754096295611,4.692,3516.1,3515.4,2.84461012]
["bitfinex","ETHUSD",1754096295813,4.692,3516.1,3515.3,5.6409]
["bitfinex","ETHUSD",1754096296241,4.692,3516.1,3515.3,8.48559813]
["bitfinex","ETHUSD",1754096296433,4.692,3516.1,3515.3,5.6409]
["bitfinex","ETHUSD",1754096297046,4.692,3516.1,3515.3,0.9489]
["bitfinex","ETHUSD",1754096297245,4.692,3516.1,3515.4,2.8446265]
["bitfinex","ETHUSD",1754096297751,12.261,3516.1,3515.5,3.33763353]
["bitfinex","ETHUSD",1754096298330,0.1424,3515.9,3515.5,3.33763353]
["bitfinex","ETHUSD",1754096298536,0.1424,3515.9,3515.5,2.84453353]
["bitfinex","ETHUSD",1754096298745,0.1424,3515.9,3515.6,0.4931]
["bitfinex","ETHUSD",1754096299850,0.1424,3515.9,3515.7,0.4931]
["bitfinex","ETHUSD",1754096300018,0.1424,3516.8,3516.3,2.84385247]
["bitfinex","ETHUSD",1754096300218,4.8324,3516.8,3516.3,3.47935247]
["bitfinex","ETHUSD",1754096300441,4.8324,3516.8,3516.3,2.98625247]
["bitfinex","ETHUSD",1754096300654,0.6029,3516.8,3516.3,2.98625247]
["bitfinex","ETHUSD",1754096300829,4.69,3516.7,3516.3,0.1424]
["bitfinex","ETHUSD",1754096301152,0.55,3516.5,3516.3,0.1424]
["bitfinex","ETHUSD",1754096301352,0.55,3516.5,3515.3,0.9489]
["bitfinex","ETHUSD",1754096301353,0.55,3516.3,3515.7,2.84431387]
["bitfinex","ETHUSD",1754096301557,0.1424,3516.1,3515.7,2.84431387]
["bitfinex","ETHUSD",1754096301758,0.1424,3516.1,3515.8,2.84428798]
["bitfinex","ETHUSD",1754096302217,0.1424,3516.1,3515.8,3.33818798]
["bitfinex","ETHUSD",1754096302555,0.1424,3516.1,3515.9,2.84421587]
["bitfinex","ETHUSD",1754096302758,0.1424,3516.1,3515.8,3.33819352]
["bitfinex","ETHUSD",1754096302924,0.1424,3516.1,3515.8,3.33818168]
["bitfinex","ETHUSD",1754096303152,0.1424,3516.1,3515.8,2.84428168]
["bitfinex","ETHUSD",1754096303868,0.1424,3516.1,3515.9,2.84421633]
["bitfinex","ETHUSD",1754096304069,0.1424,3516.2,3516.0,2.84413443]
["bitfinex","ETHUSD",1754096304658,0.1424,3516.2,3515.8,2.84430286]
["bitfinex","ETHUSD",1754096304860,7.02,3516.4,3516.0,0.1424]
["bitfinex","ETHUSD",1754096305183,0.9343,3516.3,3516.0,0.1424]
["bitfinex","ETHUSD",1754096305482,7.02,3516.4,3516.0,2.98651319]
["bitfinex","ETHUSD",1754096306256,11.708,3516.4,3516.1,2.84405922]
["bitfinex","ETHUSD",1754096306453,11.708,3516.4,3516.2,2.84395004]
["bitfinex","ETHUSD",1754096306979,11.708,3516.4,3516.0,0.6363]
["bitfinex","ETHUSD",1754096306980,11.708,3516.4,3516.1,2.8440465]
["bitfinex","ETHUSD",1754096307575,11.708,3516.4,3516.0,3.48041805]
["bitfinex","ETHUSD",1754096307779,0.001,3516.1,3516.0,2.98651805]
["bitfinex","ETHUSD",1754096307978,0.001,3516.1,3515.3,5.6486]
["bitfinex","ETHUSD",1754096308286,0.001,3516.1,3515.9,3.3380553]
["bitfinex","ETHUSD",1754096308458,0.001,3516.1,3516.0,0.1424]
["bitfinex","ETHUSD",1754096308808,0.001,3516.1,3516.0,1.104]
["bitfinex","ETHUSD",1754096308970,0.001,3516.1,3516.0,3.94814106]
["bitfinex","ETHUSD",1754096310086,0.001,3516.1,3516.0,0.1424]
["bitfinex","ETHUSD",1754096310488,0.001,3516.1,3516.0,3.48044106]
["bitfinex","ETHUSD",1754096310690,0.001,3516.1,3516.0,3.94814106]
["bitfinex","ETHUSD",1754096312298,0.001,3516.1,3516.0,4.62738422]
["bitfinex","ETHUSD",1754096312458,0.001,3516.1,3516.0,4.65582563]
["bitfinex","ETHUSD",1754096312995,0.001,3516.1,3516.0,4.62738422]
["bitfinex","ETHUSD",1754096313900,0.001,3516.1,3516.0,4.59894422]
["bitfinex","ETHUSD",1754096314492,0.001,3516.1,3516.0,4.62738563]
["bitfinex","ETHUSD",1754096314998,0.001,3516.1,3516.0,4.59894422]
["bitfinex","ETHUSD",1754096316497,0.001,3516.1,3516.0,4.62738563]
["bitfinex","ETHUSD",1754096316792,0.001,3516.1,3516.0,9.28094422]
["bitfinex","ETHUSD",1754096319347,0.001,3516.1,3516.0,12.28094422]
["bitfinex","ETHUSD",1754096319552,0.001,3516.1,3516.0,3.63734422]
["bitfinex","ETHUSD",1754096319845,0.001,3516.1,3516.0,2.98654106]
["bitfinex","ETHUSD",1754096320011,0.001,3516.1,3516.0,8.16044106]
["bitfinex","ETHUSD",1754096320624,0.001,3516.1,3516.0,8.62814106]
["bitfinex","ETHUSD",1754096321338,0.1424,3517.2,3516.7,2.84353644]
["bitfinex","ETHUSD",1754096321639,0.1424,3517.2,3516.0,8.62814106]
["bitfinex","ETHUSD",1754096321640,2.30685643,3517.2,3516.0,0.1424]
["bitfinex","ETHUSD",1754096321932,0.1424,3517.0,3516.5,0.1424]
["bitfinex","ETHUSD",1754096322134,0.1424,3517.0,3516.5,0.6363]
["bitfinex","ETHUSD",1754096322319,0.5908,3517.0,3516.5,0.1424]
["bitfinex","ETHUSD",1754096322520,0.5908,3517.0,3516.5,2.98612633]
["bitfinex","ETHUSD",1754096322739,1.0767,3517.0,3516.5,2.98612633]
["bitfinex","ETHUSD",1754096322941,0.4484,3516.9,3516.5,2.98612633]
["bitfinex","ETHUSD",1754096323600,0.9343,3516.8,3516.5,0.1424]
["bitfinex","ETHUSD",1754096323804,2.84373401,3516.6,3515.9,2.84420234]
["bitfinex","ETHUSD",1754096324034,0.4859,3516.7,3515.4,24.31415051]
["bitfinex","ETHUSD",1754096324238,0.55,3516.8,3515.9,2.8441825]
["bitfinex","ETHUSD",1754096324239,5.6123,3516.6,3515.9,2.8441825]
["bitfinex","ETHUSD",1754096324543,0.9343,3516.5,3516.0,2.84412712]
["bitfinex","ETHUSD",1754096324707,0.4484,3516.4,3515.7,0.4939]
["bitfinex","ETHUSD",1754096324908,0.4484,3516.4,3515.8,0.620256]
["bitfinex","ETHUSD",1754096325131,0.4484,3516.4,3516.1,2.84404389]
["bitfinex","ETHUSD",1754096325514,4.678,3516.6,3515.8,0.620256]
["bitfinex","ETHUSD",1754096325726,0.9343,3516.5,3515.2,0.4939]
["bitfinex","ETHUSD",1754096325930,0.9343,3516.5,3515.3,5.1447]
["bitfinex","ETHUSD",1754096326124,0.9343,3516.5,3515.8,2.84425018]
["bitfinex","ETHUSD",1754096327028,4.677,3516.6,3516.1,2.84398901]
["bitfinex","ETHUSD",1754096327228,5.1629,3516.6,3516.1,2.84398901]
["bitfinex","ETHUSD",1754096327437,0.9343,3516.5,3516.1,2.84398901]
["bitfinex","ETHUSD",1754096327844,0.9343,3516.5,3515.9,3.33809356]
["bitfinex","ETHUSD",1754096327845,0.4859,3516.5,3516.0,2.84411902]
["bitfinex","ETHUSD",1754096328029,4.676,3516.6,3516.1,2.8440473]
["bitfinex","ETHUSD",1754096328336,5.1244,3516.6,3516.1,2.8440473]
["bitfinex","ETHUSD",1754096328507,5.6103,3516.6,3516.1,2.8440473]
["bitfinex","ETHUSD",1754096328703,5.6103,3516.6,3516.2,2.84393954]
["bitfinex","ETHUSD",1754096328906,5.6103,3516.6,3516.0,3.33798185]
["bitfinex","ETHUSD",1754096329438,4.676,3516.6,3516.4,2.84381102]
["bitfinex","ETHUSD",1754096329845,4.676,3516.6,3516.3,2.84387864]
["bitfinex","ETHUSD",1754096330008,0.001,3516.7,3516.0,1.34206818]
["bitfinex","ETHUSD",1754096330209,0.001,3516.7,3516.5,2.84368785]
["bitfinex","ETHUSD",1754096330822,0.001,3516.7,3516.5,3.33758785]
["bitfinex","ETHUSD",1754096331442,0.001,3516.7,3516.6,3.3216558]
["bitfinex","ETHUSD",1754096331945,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754096332142,4.676,3516.7,3515.6,5.84446467]
["bitfinex","ETHUSD",1754096332446,5.1456,3516.7,3516.2,2.84395115]
["bitfinex","ETHUSD",1754096332653,0.9534,3516.6,3516.2,2.84395115]
["bitfinex","ETHUSD",1754096333854,0.9534,3516.6,3516.3,0.1424]
["bitfinex","ETHUSD",1754096334144,4.676,3516.7,3516.3,0.1424]
["bitfinex","ETHUSD",1754096334355,0.9534,3516.5,3515.5,0.002]
["bitfinex","ETHUSD",1754096334523,0.1424,3516.4,3515.9,2.8441653]
["bitfinex","ETHUSD",1754096334728,4.8144,3516.4,3515.8,2.98668191]
["bitfinex","ETHUSD",1754096334941,0.001,3516.7,3515.9,0.478]
["bitfinex","ETHUSD",1754096335255,0.001,3516.7,3516.5,0.1424]
["bitfinex","ETHUSD",1754096335416,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754096335818,0.001,3516.7,3516.6,4.36074241]
["bitfinex","ETHUSD",1754096336319,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754096336732,0.001,3516.7,3516.6,3.7777558]
["bitfinex","ETHUSD",1754096338453,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754096338845,0.001,3516.7,3516.6,3.3216558]
["bitfinex","ETHUSD",1754096339355,0.001,3516.7,3516.6,3.7777558]
["bitfinex","ETHUSD",1754096339555,0.001,3516.7,3516.6,4.45415248]
["bitfinex","ETHUSD",1754096339858,0.1424,3517.2,3516.6,6.99805248]
["bitfinex","ETHUSD",1754096340157,3.31194552,3518.3,3517.5,2.84292122]
["bitfinex","ETHUSD",1754096340354,0.4696,3518.3,3517.3,0.478]
["bitfinex","ETHUSD",1754096340533,0.4696,3518.3,3517.7,2.84269781]
["bitfinex","ETHUSD",1754096340857,0.4696,3518.3,3517.8,2.84268429]
["bitfinex","ETHUSD",1754096341023,4.669,3518.5,3517.3,4.669]
["bitfinex","ETHUSD",1754096341218,0.9534,3519.2,3517.5,2.84290342]
["bitfinex","ETHUSD",1754096341448,0.4696,3519.2,3518.4,2.84213402]
["bitfinex","ETHUSD",1754096341663,0.4696,3519.2,3518.5,2.84208252]
["bitfinex","ETHUSD",1754096341951,7.63421619,3519.3,3518.4,0.478]
["bitfinex","ETHUSD",1754096342168,0.76342162,3519.2,3518.4,0.478]
["bitfinex","ETHUSD",1754096342457,0.76342162,3519.2,3518.3,2.84227358]
["bitfinex","ETHUSD",1754096342767,0.76342162,3519.2,3518.4,0.478]
["bitfinex","ETHUSD",1754096343066,0.76342162,3519.2,3518.5,2.84208225]
["bitfinex","ETHUSD",1754096343224,0.76342162,3519.2,3518.4,0.478]
["bitfinex","ETHUSD",1754096343425,3.76434575,3519.1,3518.4,0.478]
["bitfinex","ETHUSD",1754096343732,0.92262953,3519.1,3518.0,0.478]
["bitfinex","ETHUSD",1754096343950,0.9534,3519.0,3518.0,0.478]
["bitfinex","ETHUSD",1754096344134,0.92262953,3519.1,3518.0,0.478]
["bitfinex","ETHUSD",1754096344443,0.92262953,3519.1,3517.5,0.478]
["bitfinex","ETHUSD",1754096344444,2.84231487,3518.3,3517.5,0.478]
["bitfinex","ETHUSD",1754096344648,2.84258839,3518.0,3517.2,4.666]
["bitfinex","ETHUSD",1754096344848,2.84262452,3517.9,3517.1,3.32124839]
["bitfinex","ETHUSD",1754096345053,0.4696,3517.8,3516.8,0.4561]
["bitfinex","ETHUSD",1754096345217,2.84276658,3517.7,3516.9,3.32139782]
["bitfinex","ETHUSD",1754096345618,3.31231088,3517.8,3516.9,0.478]
["bitfinex","ETHUSD",1754096345824,2.84296589,3517.5,3516.7,3.54334715]
["bitfinex","ETHUSD",1754096346068,2.84284739,3517.6,3516.7,3.54335785]
["bitfinex","ETHUSD",1754096346272,0.86341109,3517.7,3516.7,3.54335785]
["bitfinex","ETHUSD",1754096346581,0.4696,3517.6,3516.6,0.478]
["bitfinex","ETHUSD",1754096346737,0.4838,3517.5,3516.5,0.478]
["bitfinex","ETHUSD",1754096346939,2.84310434,3517.3,3516.5,0.478]
["bitfinex","ETHUSD",1754096347260,4.665,3517.6,3516.6,3.2997558]
["bitfinex","ETHUSD",1754096347425,2.84295393,3517.5,3516.7,3.32149821]
["bitfinex","ETHUSD",1754096347619,4.665,3517.6,3516.8,2.84344712]
["bitfinex","ETHUSD",1754096347826,2.84268536,3517.9,3516.8,2.84344712]
["bitfinex","ETHUSD",1754096347827,2.84281026,3517.7,3516.8,2.84344712]
["bitfinex","ETHUSD",1754096348219,2.84288237,3517.6,3516.8,2.84344712]
["bitfinex","ETHUSD",1754096348339,2.84288237,3517.6,3516.9,3.32140977]
["bitfinex","ETHUSD",1754096348543,2.84277728,3517.7,3517.0,0.478]
["bitfinex","ETHUSD",1754096349941,0.1424,3517.5,3517.0,0.6204]
["bitfinex","ETHUSD",1754096350144,0.1424,3517.5,3517.1,0.478]
["bitfinex","ETHUSD",1754096350980,0.1424,3517.5,3517.0,0.1424]
["bitfinex","ETHUSD",1754096351278,1.29013817,3517.5,3517.0,0.1424]
["bitfinex","ETHUSD",1754096351482,7.02,3518.0,3517.1,0.9341]
["bitfinex","ETHUSD",1754096351629,0.1424,3518.0,3517.5,0.1424]
["bitfinex","ETHUSD",1754096351832,0.1424,3518.0,3517.5,0.6204]
["bitfinex","ETHUSD",1754096352061,0.1424,3518.0,3517.6,0.478]
["bitfinex","ETHUSD",1754096352361,0.1424,3518.0,3517.6,0.9341]
["bitfinex","ETHUSD",1754096352561,7.021,3518.3,3517.7,0.478]
["bitfinex","ETHUSD",1754096352860,0.1424,3518.1,3517.7,0.478]
["bitfinex","ETHUSD",1754096353241,0.1424,3518.1,3517.8,0.478]
["bitfinex","ETHUSD",1754096353437,0.1424,3518.1,3517.5,0.1424]
["bitfinex","ETHUSD",1754096353642,0.1424,3518.1,3517.1,2.84318003]
["bitfinex","ETHUSD",1754096353643,0.4696,3518.0,3517.2,0.478]
["bitfinex","ETHUSD",1754096353826,0.1424,3517.7,3517.2,0.6204]
["bitfinex","ETHUSD",1754096354025,0.1424,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754096354231,0.1424,3517.7,3517.3,0.9341]
["bitfinex","ETHUSD",1754096354429,0.1424,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754096354663,0.612,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754096355357,3.45477398,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754096355559,3.79630805,3517.6,3516.8,2.84348048]
["bitfinex","ETHUSD",1754096355740,0.1424,3517.5,3517.0,0.1424]
["bitfinex","ETHUSD",1754096356141,0.9534,3517.4,3517.0,0.1424]
["bitfinex","ETHUSD",1754096356327,0.4696,3517.3,3517.0,0.1424]
["bitfinex","ETHUSD",1754096357466,2.84302485,3517.4,3517.0,0.1424]
["bitfinex","ETHUSD",1754096357662,0.1424,3517.5,3516.2,0.478]
["bitfinex","ETHUSD",1754096357663,0.4696,3517.2,3516.2,0.478]
["bitfinex","ETHUSD",1754096357863,3.31278457,3517.2,3516.5,2.84371267]
["bitfinex","ETHUSD",1754096358067,3.31278457,3517.2,3516.2,0.478]
["bitfinex","ETHUSD",1754096358068,0.1424,3517.1,3516.6,2.98604284]
["bitfinex","ETHUSD",1754096358265,0.612,3517.1,3516.6,0.1424]
["bitfinex","ETHUSD",1754096358464,1.84808071,3517.0,3516.3,2.84388679]
["bitfinex","ETHUSD",1754096358640,0.1424,3516.7,3516.3,2.84388679]
["bitfinex","ETHUSD",1754096359037,0.1424,3516.7,3516.4,3.32181608]
["bitfinex","ETHUSD",1754096359479,0.67811043,3517.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754096359683,7.1624,3517.4,3516.7,3.77767494]
["bitfinex","ETHUSD",1754096359850,7.1624,3517.4,3516.9,0.1424]
["bitfinex","ETHUSD",1754096360252,7.02,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754096360451,11.68,3518.1,3517.3,3.77711027]
["bitfinex","ETHUSD",1754096360761,11.68,3518.1,3517.4,0.478]
["bitfinex","ETHUSD",1754096361157,14.52247894,3518.1,3517.4,0.478]
["bitfinex","ETHUSD",1754096361482,1.711,3517.9,3517.4,0.478]
["bitfinex","ETHUSD",1754096361674,4.57911015,3518.0,3517.5,0.4592]
["bitfinex","ETHUSD",1754096362076,2.84262185,3517.9,3517.5,0.4592]
["bitfinex","ETHUSD",1754096363090,2.84269344,3517.8,3517.1,3.30534922]
["bitfinex","ETHUSD",1754096363300,2.84262592,3517.9,3517.2,0.4592]
["bitfinex","ETHUSD",1754096363450,4.7527927,3517.9,3517.2,3.30233991]
["bitfinex","ETHUSD",1754096364298,4.7527927,3517.9,3517.1,2.84322029]
["bitfinex","ETHUSD",1754096364509,1.91016678,3517.9,3516.8,4.66]
["bitfinex","ETHUSD",1754096364669,4.75278267,3517.9,3517.1,2.84319108]
["bitfinex","ETHUSD",1754096365005,4.75284666,3517.9,3517.2,0.4592]
["bitfinex","ETHUSD",1754096365371,2.84269321,3517.8,3517.2,0.4592]
["bitfinex","ETHUSD",1754096365687,7.02,3517.9,3517.6,2.8428261]
["bitfinex","ETHUSD",1754096366001,7.02,3517.9,3517.6,0.4592]
["bitfinex","ETHUSD",1754096366281,7.02,3517.9,3517.7,0.9213]
["bitfinex","ETHUSD",1754096366482,7.02,3517.9,3517.8,0.4592]
["bitfinex","ETHUSD",1754096366684,7.02,3517.9,3517.5,2.84290511]
["bitfinex","ETHUSD",1754096366865,7.02,3517.9,3517.6,0.4592]
["bitfinex","ETHUSD",1754096367078,7.02,3517.9,3517.6,3.9165651]
["bitfinex","ETHUSD",1754096367295,7.02,3517.9,3517.7,0.4592]
["bitfinex","ETHUSD",1754096367799,7.02,3517.9,3517.8,0.4592]
["bitfinex","ETHUSD",1754096369114,7.02,3517.9,3517.6,2.84284732]
["bitfinex","ETHUSD",1754096369398,0.001,3518.3,3517.8,0.4592]
["bitfinex","ETHUSD",1754096369575,0.4667,3518.3,3517.8,0.4592]
["bitfinex","ETHUSD",1754096369984,0.4667,3518.3,3517.7,3.30486271]
["bitfinex","ETHUSD",1754096370189,0.1424,3518.2,3517.9,0.4592]
["bitfinex","ETHUSD",1754096370768,0.1424,3518.2,3517.8,2.84263489]
["bitfinex","ETHUSD",1754096371089,0.1424,3518.2,3517.8,3.30183489]
["bitfinex","ETHUSD",1754096371492,0.1424,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754096371668,0.5847,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754096371869,0.1424,3518.2,3517.8,0.4592]
["bitfinex","ETHUSD",1754096372070,0.1424,3518.2,3517.9,0.4592]
["bitfinex","ETHUSD",1754096373109,0.001,3517.9,3517.7,2.98513932]
["bitfinex","ETHUSD",1754096373307,0.001,3517.9,3517.8,0.9213]
["bitfinex","ETHUSD",1754096373595,0.001,3517.9,3517.8,0.4592]
["bitfinex","ETHUSD",1754096374586,0.001,3517.9,3517.7,2.98513932]
["bitfinex","ETHUSD",1754096375495,0.001,3517.9,3517.7,3.44433932]
["bitfinex","ETHUSD",1754096375695,0.001,3517.9,3517.7,0.1424]
["bitfinex","ETHUSD",1754096376404,0.001,3517.9,3517.2,0.4592]
["bitfinex","ETHUSD",1754096376707,0.1434,3517.9,3517.6,3.3020242]
["bitfinex","ETHUSD",1754096377004,0.1434,3517.9,3517.6,0.4592]
["bitfinex","ETHUSD",1754096377204,0.1434,3517.9,3517.5,2.84290789]
["bitfinex","ETHUSD",1754096377512,0.1434,3517.9,3517.5,3.30210789]
["bitfinex","ETHUSD",1754096378178,0.1434,3517.9,3517.4,0.1424]
["bitfinex","ETHUSD",1754096378499,4.66073367,3517.9,3517.2,3.30233458]
["bitfinex","ETHUSD",1754096378810,0.1424,3517.7,3517.2,3.44473458]
["bitfinex","ETHUSD",1754096379012,0.1424,3517.7,3517.3,0.4592]
["bitfinex","ETHUSD",1754096380210,3.28590969,3517.9,3517.3,2.84308987]
["bitfinex","ETHUSD",1754096380211,0.001,3517.9,3517.3,2.84308987]
["bitfinex","ETHUSD",1754096380392,0.001,3517.9,3517.6,2.98524739]
["bitfinex","ETHUSD",1754096381404,0.001,3517.9,3517.7,0.4592]
["bitfinex","ETHUSD",1754096381602,0.001,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754096381806,0.001,3517.9,3517.8,2.98508576]
["bitfinex","ETHUSD",1754096381989,0.001,3517.9,3517.8,3.90638576]
["bitfinex","ETHUSD",1754096382918,0.001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754096383378,0.001,3518.3,3518.2,3.90606257]
["bitfinex","ETHUSD",1754096383577,0.001,3518.3,3518.2,5.04581531]
["bitfinex","ETHUSD",1754096385115,0.1424,3519.5,3519.0,2.84168099]
["bitfinex","ETHUSD",1754096385324,0.1424,3519.5,3519.1,0.4592]
["bitfinex","ETHUSD",1754096385521,0.1424,3519.5,3519.0,2.84168099]
["bitfinex","ETHUSD",1754096385747,0.1424,3519.5,3519.1,3.30083458]
["bitfinex","ETHUSD",1754096386288,0.1424,3519.5,3518.8,4.647]
["bitfinex","ETHUSD",1754096386289,0.4423,3519.5,3518.8,4.647]
["bitfinex","ETHUSD",1754096386489,0.1424,3519.2,3518.8,4.647]
["bitfinex","ETHUSD",1754096386801,0.1424,3519.2,3518.8,7.94806348]
["bitfinex","ETHUSD",1754096387207,0.1424,3519.2,3518.9,3.76308543]
["bitfinex","ETHUSD",1754096387413,0.1424,3519.2,3518.9,3.76307847]
["bitfinex","ETHUSD",1754096387613,2.84109144,3519.8,3519.0,3.76301546]
["bitfinex","ETHUSD",1754096387818,0.1424,3519.4,3519.0,3.76301546]
["bitfinex","ETHUSD",1754096388018,0.1424,3519.4,3519.0,3.30381546]
["bitfinex","ETHUSD",1754096388321,0.1424,3519.4,3518.9,2.98418637]
["bitfinex","ETHUSD",1754096388492,0.1424,3519.4,3518.9,0.1424]
["bitfinex","ETHUSD",1754096388891,0.1424,3519.4,3517.6,2.84278623]
["bitfinex","ETHUSD",1754096388892,2.84181839,3518.9,3518.1,2.84238291]
["bitfinex","ETHUSD",1754096389125,2.84181839,3518.9,3518.0,5.1081]
["bitfinex","ETHUSD",1754096389126,3.42651839,3518.9,3518.2,2.98476147]
["bitfinex","ETHUSD",1754096389297,0.1424,3518.7,3518.2,0.1424]
["bitfinex","ETHUSD",1754096389498,0.1424,3518.7,3518.3,0.4592]
["bitfinex","ETHUSD",1754096390531,0.1424,3518.7,3518.4,0.4592]
["bitfinex","ETHUSD",1754096390899,0.8999,3518.6,3518.2,0.1424]
["bitfinex","ETHUSD",1754096391315,2.98438051,3518.7,3518.2,0.1424]
["bitfinex","ETHUSD",1754096391522,2.98438051,3518.7,3518.3,0.485]
["bitfinex","ETHUSD",1754096391523,0.1424,3518.7,3518.3,0.485]
["bitfinex","ETHUSD",1754096391719,0.1424,3518.7,3518.4,0.485]
["bitfinex","ETHUSD",1754096391924,0.1424,3518.7,3518.2,0.6274]
["bitfinex","ETHUSD",1754096392928,0.1424,3518.7,3518.2,0.1424]
["bitfinex","ETHUSD",1754096393129,0.1424,3518.5,3518.2,0.485]
["bitfinex","ETHUSD",1754096393333,0.1424,3518.5,3518.3,0.485]
["bitfinex","ETHUSD",1754096393630,0.55,3519.0,3518.3,3.32726553]
["bitfinex","ETHUSD",1754096393797,0.55,3519.0,3518.2,0.4465]
["bitfinex","ETHUSD",1754096393798,3.39173436,3519.0,3518.4,0.9315]
["bitfinex","ETHUSD",1754096393998,3.39173436,3519.0,3517.9,2.84258744]
["bitfinex","ETHUSD",1754096393999,2.84201321,3518.7,3517.9,2.84258744]
["bitfinex","ETHUSD",1754096394323,2.84201321,3518.7,3517.8,0.485]
["bitfinex","ETHUSD",1754096394324,3.76881321,3518.7,3518.0,2.84252321]
["bitfinex","ETHUSD",1754096394517,3.76881321,3518.7,3517.7,2.84275642]
["bitfinex","ETHUSD",1754096394518,1.32542983,3518.9,3517.2,3.853969]
["bitfinex","ETHUSD",1754096394723,7.02,3518.9,3518.1,0.485]
["bitfinex","ETHUSD",1754096394922,7.02,3518.9,3518.2,2.84230026]
["bitfinex","ETHUSD",1754096395413,7.02,3518.9,3518.1,2.84240178]
["bitfinex","ETHUSD",1754096395613,7.02,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754096395809,7.021,3519.1,3518.9,0.9315]
["bitfinex","ETHUSD",1754096396008,7.021,3519.1,3519.0,0.485]
["bitfinex","ETHUSD",1754096397138,7.021,3519.1,3519.0,3.32671639]
["bitfinex","ETHUSD",1754096397703,7.021,3519.1,3519.0,3.77321639]
["bitfinex","ETHUSD",1754096398733,7.021,3519.1,3519.0,3.32671639]
["bitfinex","ETHUSD",1754096399740,0.001,3519.1,3519.0,3.77321639]
["bitfinex","ETHUSD",1754096400035,0.001,3519.1,3519.0,3.32671639]
["bitfinex","ETHUSD",1754096400236,0.001,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754096400437,0.001,3519.1,3518.8,2.84185488]
["bitfinex","ETHUSD",1754096401026,0.001,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754096401937,0.001,3519.1,3518.8,2.84184462]
["bitfinex","ETHUSD",1754096402140,0.4297,3519.1,3518.7,2.84193866]
["bitfinex","ETHUSD",1754096402313,0.001,3519.1,3518.5,0.28421377]
["bitfinex","ETHUSD",1754096402515,0.001,3519.1,3518.6,2.84203944]
["bitfinex","ETHUSD",1754096402720,0.001,3519.1,3518.3,0.485]
["bitfinex","ETHUSD",1754096402915,0.001,3519.1,3518.2,0.485]
["bitfinex","ETHUSD",1754096403142,0.001,3519.1,3518.1,0.002]
["bitfinex","ETHUSD",1754096403143,2.84180092,3518.9,3518.1,2.84442914]
["bitfinex","ETHUSD",1754096403339,3.7687006,3518.8,3518.1,2.84442914]
["bitfinex","ETHUSD",1754096403639,3.7687006,3518.8,3518.1,0.002]
["bitfinex","ETHUSD",1754096403640,2.84196055,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754096403819,0.9268,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754096404214,0.1424,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754096404535,2.98476257,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754096404921,4.46156257,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754096405120,9.90093893,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754096405319,9.90093893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096405922,14.53893893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096406421,12.82993893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096407339,13.11513893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096408544,12.82993893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096408744,14.53893893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096409109,8.19193893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096409318,12.82993893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096409622,3.71513893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096409943,8.21073893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096410144,8.78183893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096410448,4.14383893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096410631,9.27993893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096410943,9.82993893,3518.2,3518.1,1e-08]
["bitfinex","ETHUSD",1754096411311,2.8428749,3517.6,3517.2,0.43500001]
["bitfinex","ETHUSD",1754096411515,0.1424,3517.4,3517.2,0.43500001]
["bitfinex","ETHUSD",1754096411846,0.1424,3517.4,3517.0,0.4465]
["bitfinex","ETHUSD",1754096412044,0.1424,3517.4,3516.9,0.1424]
["bitfinex","ETHUSD",1754096412252,0.1424,3517.4,3517.1,0.4465]
["bitfinex","ETHUSD",1754096412410,0.1424,3517.4,3517.2,0.4465]
["bitfinex","ETHUSD",1754096412614,0.1424,3517.5,3517.2,0.4465]
["bitfinex","ETHUSD",1754096412814,0.1424,3517.5,3517.3,2.84300966]
["bitfinex","ETHUSD",1754096413211,0.1424,3517.5,3517.4,0.4465]
["bitfinex","ETHUSD",1754096413450,0.1424,3517.5,3517.4,0.9315]
["bitfinex","ETHUSD",1754096414328,0.1424,3517.5,3517.4,3.77450904]
["bitfinex","ETHUSD",1754096414651,0.4287,3519.4,3517.4,1.59325187]
["bitfinex","ETHUSD",1754096414850,0.1424,3518.8,3517.5,0.9315]
["bitfinex","ETHUSD",1754096415027,4.638,3519.1,3518.7,2.84188874]
["bitfinex","ETHUSD",1754096415233,4.7804,3519.1,3518.9,2.84171787]
["bitfinex","ETHUSD",1754096415434,4.7804,3519.1,3519.0,0.485]
["bitfinex","ETHUSD",1754096415844,0.1434,3519.1,3519.0,0.485]
["bitfinex","ETHUSD",1754096416040,0.1434,3519.1,3519.0,0.9315]
["bitfinex","ETHUSD",1754096416933,0.1434,3519.1,3518.7,2.84195138]
["bitfinex","ETHUSD",1754096417442,0.1424,3518.8,3517.9,0.6274]
["bitfinex","ETHUSD",1754096417642,0.001,3519.1,3518.0,0.9315]
["bitfinex","ETHUSD",1754096417821,0.1424,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754096418141,0.1424,3518.6,3518.5,3.77362022]
["bitfinex","ETHUSD",1754096418652,0.1424,3518.6,3518.5,0.9315]
["bitfinex","ETHUSD",1754096419041,0.1424,3518.6,3518.5,0.485]
["bitfinex","ETHUSD",1754096419230,0.1424,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754096419556,0.1424,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096419944,0.55,3518.8,3518.3,0.487]
["bitfinex","ETHUSD",1754096420126,0.55,3518.8,3518.3,0.4485]
["bitfinex","ETHUSD",1754096420317,0.55,3518.8,3518.4,0.485]
["bitfinex","ETHUSD",1754096420924,4.634,3518.9,3518.5,0.485]
["bitfinex","ETHUSD",1754096421262,4.634,3518.9,3518.6,0.485]
["bitfinex","ETHUSD",1754096421645,0.001,3519.1,3518.7,0.9096]
["bitfinex","ETHUSD",1754096422024,0.001,3519.1,3518.8,3.32347791]
["bitfinex","ETHUSD",1754096422571,0.4356,3519.1,3518.3,0.002]
["bitfinex","ETHUSD",1754096422740,0.9846,3519.0,3518.3,0.002]
["bitfinex","ETHUSD",1754096422926,2.84189151,3518.8,3518.3,0.002]
["bitfinex","ETHUSD",1754096423132,2.84195915,3518.7,3518.3,0.002]
["bitfinex","ETHUSD",1754096423439,0.8983,3518.7,3518.3,0.002]
["bitfinex","ETHUSD",1754096423635,0.4346,3518.7,3518.3,0.002]
["bitfinex","ETHUSD",1754096424558,0.8983,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754096424744,3.74035715,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754096424946,0.83773572,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1754096425160,4.632,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096426965,15.942501,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096427477,17.651501,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096428983,16.019501,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096429264,22.57405898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096429859,22.71645898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096431176,21.81815898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096431469,18.81815898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096431676,22.25275898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096431852,22.71645898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096432632,17.18715898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096432863,18.81715898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096435046,19.71545898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096435450,22.71545898,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096437435,22.71545898,3518.4,3518.3,1e-08]
["bitfinex","ETHUSD",1754096439152,23.00065898,3518.4,3518.3,1e-08]
["bitfinex","ETHUSD",1754096439353,25.99765898,3518.4,3518.3,1e-08]
["bitfinex","ETHUSD",1754096439563,26.14594921,3518.4,3518.3,1e-08]
["bitfinex","ETHUSD",1754096439771,26.25988121,3518.4,3518.3,1e-08]
["bitfinex","ETHUSD",1754096440861,26.25988121,3518.4,3516.8,0.002]
["bitfinex","ETHUSD",1754096440862,3.39341323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096441056,3.53581323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096441259,3.53581323,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096441260,8.16381323,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096441470,8.29693381,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096441674,3.53581323,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096441845,8.16381323,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096443263,8.372566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096443481,9.49415367,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096444776,4.72375367,3516.9,3516.8,0.4836]
["bitfinex","ETHUSD",1754096444972,8.371566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096445556,8.371566,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096445806,8.371566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096446095,8.229166,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096446255,8.371566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096446654,8.88148807,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096446874,3.744566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096447060,8.371566,3516.9,3516.8,0.9116]
["bitfinex","ETHUSD",1754096447466,8.371566,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096449604,12.269866,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096449909,19.289866,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096450204,20.6177215,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096451619,15.7727215,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096451913,16.2448215,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096452709,15.3067215,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754096452907,15.3067215,3516.9,3516.5,0.002]
["bitfinex","ETHUSD",1754096452908,8.1026558,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096453230,15.08886595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096453784,16.02696595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096455301,10.46286595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096455530,15.08886595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096455969,16.02696595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096456175,15.08886595,3516.6,3516.5,1e-08]
["bitfinex","ETHUSD",1754096456604,5.10281754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096456825,15.32800876,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096457125,10.70300876,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096457585,15.32800876,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096457983,15.32800876,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096458788,15.32800876,3516.4,3516.3,0.47160001]
["bitfinex","ETHUSD",1754096459810,10.70300876,3516.4,3516.3,0.47160001]
["bitfinex","ETHUSD",1754096460124,15.32800876,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096461844,9.86381754,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096462145,14.48781754,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096462437,11.644,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096462836,11.7864,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096463553,12.3364,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096464105,15.18021754,3516.4,3516.3,0.47160001]
["bitfinex","ETHUSD",1754096464463,12.07072743,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096466253,15.07072743,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096468108,3.05218346,3516.9,3516.3,3.77953664]
["bitfinex","ETHUSD",1754096468109,0.20875277,3516.9,3516.3,3.77953664]
["bitfinex","ETHUSD",1754096468315,4.623,3516.8,3516.4,0.9357]
["bitfinex","ETHUSD",1754096468568,4.623,3516.7,3516.5,0.9357]
["bitfinex","ETHUSD",1754096468762,4.623,3516.7,3516.6,0.9357]
["bitfinex","ETHUSD",1754096468966,4.623,3516.7,3516.6,3.7793558]
["bitfinex","ETHUSD",1754096469210,4.623,3516.7,3516.6,0.9357]
["bitfinex","ETHUSD",1754096469561,5.173,3516.7,3516.6,0.9357]
["bitfinex","ETHUSD",1754096469762,3.0,3517.5,3516.8,2.84347706]
["bitfinex","ETHUSD",1754096469964,4.622,3517.4,3516.9,0.9357]
["bitfinex","ETHUSD",1754096470174,0.001,3518.3,3517.3,2.84302703]
["bitfinex","ETHUSD",1754096470175,4.622,3517.6,3517.3,2.84302703]
["bitfinex","ETHUSD",1754096470377,4.622,3517.6,3517.2,2.84315914]
["bitfinex","ETHUSD",1754096470602,4.622,3517.6,3517.4,0.9357]
["bitfinex","ETHUSD",1754096470802,4.622,3517.6,3517.5,0.9357]
["bitfinex","ETHUSD",1754096471488,0.001,3518.3,3518.1,2.84237627]
["bitfinex","ETHUSD",1754096471671,0.001,3518.3,3518.2,3.77806257]
["bitfinex","ETHUSD",1754096472188,0.55,3517.9,3517.6,0.4716]
["bitfinex","ETHUSD",1754096472399,2.84329023,3518.3,3517.2,0.4716]
["bitfinex","ETHUSD",1754096472400,0.55,3517.7,3517.2,0.4716]
["bitfinex","ETHUSD",1754096472566,0.55,3517.5,3517.3,0.4716]
["bitfinex","ETHUSD",1754096472768,5.171,3517.4,3517.3,0.4716]
["bitfinex","ETHUSD",1754096472967,5.171,3517.4,3517.2,0.4641]
["bitfinex","ETHUSD",1754096472968,0.55,3517.3,3517.2,0.4641]
["bitfinex","ETHUSD",1754096473200,0.55,3517.3,3513.2,6.64848645]
["bitfinex","ETHUSD",1754096473499,0.55,3517.1,3516.8,2.84348747]
["bitfinex","ETHUSD",1754096473698,5.17,3517.0,3516.9,0.4716]
["bitfinex","ETHUSD",1754096473874,5.17,3517.0,3516.9,0.9357]
["bitfinex","ETHUSD",1754096474077,5.17,3517.0,3516.9,0.4716]
["bitfinex","ETHUSD",1754096474276,0.55,3516.9,3516.3,1e-08]
["bitfinex","ETHUSD",1754096474484,0.55,3516.5,3516.3,1e-08]
["bitfinex","ETHUSD",1754096474712,5.17,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096475076,8.01381754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096475484,3.39381754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096475698,8.73137736,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096476005,9.8018047,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096476213,12.8018047,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096476503,13.01881833,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096477507,7.46071833,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096477811,4.619,3516.4,3516.3,0.93570001]
["bitfinex","ETHUSD",1754096478271,4.619,3516.4,3516.3,3.77959842]
["bitfinex","ETHUSD",1754096478606,4.619,3516.4,3516.3,3.92199842]
["bitfinex","ETHUSD",1754096478806,6.834,3517.5,3516.3,1.07810001]
["bitfinex","ETHUSD",1754096479011,0.1424,3517.2,3517.0,2.84329946]
["bitfinex","ETHUSD",1754096479171,4.619,3517.1,3517.0,0.4716]
["bitfinex","ETHUSD",1754096479376,3.39335482,3517.0,3516.5,0.4716]
["bitfinex","ETHUSD",1754096479570,0.55,3516.7,3516.3,1e-08]
["bitfinex","ETHUSD",1754096479782,0.6924,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096480079,3.06187527,3517.3,3516.3,1e-08]
["bitfinex","ETHUSD",1754096480080,4.619,3516.9,3516.3,0.14240001]
["bitfinex","ETHUSD",1754096480280,4.619,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1754096480502,2.84245296,3518.1,3517.2,2.84310245]
["bitfinex","ETHUSD",1754096480710,4.619,3517.4,3517.3,3.77877631]
["bitfinex","ETHUSD",1754096480928,0.2110396,3518.0,3517.4,1.0781]
["bitfinex","ETHUSD",1754096480929,0.1424,3518.0,3517.4,1.0781]
["bitfinex","ETHUSD",1754096481220,4.619,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1754096481421,4.619,3518.0,3517.9,3.45660496]
["bitfinex","ETHUSD",1754096481628,0.001,3518.3,3518.0,2.84248165]
["bitfinex","ETHUSD",1754096481784,0.001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754096481987,0.001,3518.3,3518.2,3.52352952]
["bitfinex","ETHUSD",1754096482323,0.001,3518.3,3518.2,0.487]
["bitfinex","ETHUSD",1754096482492,4.7614,3518.3,3517.9,0.469]
["bitfinex","ETHUSD",1754096482694,4.619,3518.3,3518.1,2.84236592]
["bitfinex","ETHUSD",1754096482922,4.619,3518.3,3517.8,0.1424]
["bitfinex","ETHUSD",1754096482923,4.7614,3518.3,3518.2,0.956]
["bitfinex","ETHUSD",1754096483456,0.1434,3518.3,3518.2,0.956]
["bitfinex","ETHUSD",1754096483602,4.7614,3518.3,3518.2,0.956]
["bitfinex","ETHUSD",1754096483807,4.7614,3518.3,3518.2,0.487]
["bitfinex","ETHUSD",1754096484017,4.7614,3518.3,3517.8,1.0984]
["bitfinex","ETHUSD",1754096484319,0.55,3518.1,3517.8,0.1424]
["bitfinex","ETHUSD",1754096484618,0.6924,3517.9,3517.5,0.487]
["bitfinex","ETHUSD",1754096485718,0.55,3517.9,3517.5,0.487]
["bitfinex","ETHUSD",1754096485887,0.1424,3517.7,3517.5,0.487]
["bitfinex","ETHUSD",1754096486083,0.1424,3517.7,3517.6,0.956]
["bitfinex","ETHUSD",1754096486309,0.1424,3517.8,3517.6,0.956]
["bitfinex","ETHUSD",1754096486482,3.60364417,3518.3,3517.6,0.956]
["bitfinex","ETHUSD",1754096486483,4.618,3518.3,3517.7,0.956]
["bitfinex","ETHUSD",1754096486817,4.618,3518.3,3516.7,3.0]
["bitfinex","ETHUSD",1754096486818,0.55,3518.2,3517.2,0.469]
["bitfinex","ETHUSD",1754096486986,0.1424,3517.8,3517.4,3.33000509]
["bitfinex","ETHUSD",1754096487200,0.1424,3517.8,3517.5,0.956]
["bitfinex","ETHUSD",1754096487539,4.7584,3517.8,3517.6,0.487]
["bitfinex","ETHUSD",1754096487902,4.7584,3517.8,3517.7,0.487]
["bitfinex","ETHUSD",1754096488805,0.55,3517.7,3517.3,0.1424]
["bitfinex","ETHUSD",1754096489027,0.1424,3517.6,3517.1,0.487]
["bitfinex","ETHUSD",1754096489226,0.1424,3517.6,3517.2,0.487]
["bitfinex","ETHUSD",1754096489739,7.93454182,3517.8,3517.2,0.487]
["bitfinex","ETHUSD",1754096489740,0.1424,3517.4,3517.2,0.487]
["bitfinex","ETHUSD",1754096489946,4.7584,3517.4,3517.2,0.487]
["bitfinex","ETHUSD",1754096490811,0.55,3517.3,3516.5,3.33073536]
["bitfinex","ETHUSD",1754096491001,0.55,3517.1,3516.6,0.1424]
["bitfinex","ETHUSD",1754096491348,3.39311937,3517.3,3516.7,0.487]
["bitfinex","ETHUSD",1754096491349,0.1424,3517.0,3516.7,0.487]
["bitfinex","ETHUSD",1754096491517,0.1424,3517.0,3516.6,3.31265552]
["bitfinex","ETHUSD",1754096491720,0.1424,3517.0,3516.8,0.487]
["bitfinex","ETHUSD",1754096493139,0.1424,3517.0,3516.6,2.84365529]
["bitfinex","ETHUSD",1754096493337,0.1424,3517.0,3516.5,3.3660892]
["bitfinex","ETHUSD",1754096493551,0.1424,3517.0,3516.6,0.487]
["bitfinex","ETHUSD",1754096493709,4.7564,3517.0,3516.7,0.487]
["bitfinex","ETHUSD",1754096494917,4.7564,3517.0,3516.8,0.487]
["bitfinex","ETHUSD",1754096495216,4.7564,3517.0,3516.4,0.6294]
["bitfinex","ETHUSD",1754096495429,0.55,3516.9,3516.4,0.487]
["bitfinex","ETHUSD",1754096495624,0.55,3516.9,3516.3,2.8438801]
["bitfinex","ETHUSD",1754096495625,0.1424,3516.8,3516.5,0.487]
["bitfinex","ETHUSD",1754096495833,0.1424,3516.8,3516.4,0.469]
["bitfinex","ETHUSD",1754096496037,0.1424,3516.8,3516.6,0.487]
["bitfinex","ETHUSD",1754096497034,0.1424,3516.8,3516.7,0.487]
["bitfinex","ETHUSD",1754096497566,0.55,3516.7,3516.3,1e-08]
["bitfinex","ETHUSD",1754096497852,0.1424,3516.5,3516.3,1e-08]
["bitfinex","ETHUSD",1754096499714,0.95729066,3516.5,3516.3,1e-08]
["bitfinex","ETHUSD",1754096500337,0.1424,3516.5,3516.3,1e-08]
["bitfinex","ETHUSD",1754096501127,4.613,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096504343,8.00681754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096504546,8.93671754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096507112,10.64571754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096507340,15.00889515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096507513,10.39589515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096507840,15.00689515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096517330,9.46599515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096517530,13.52499515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096517747,14.07499515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096518949,14.07399515,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096519549,14.07399515,3516.4,3516.3,0.47950001]
["bitfinex","ETHUSD",1754096519736,14.07399515,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096520151,9.46599515,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096520344,14.07399515,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096520943,9.867,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096521563,0.55,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096521765,5.158,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096521967,4.608,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096522164,5.158,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096522462,8.00181754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096522663,0.55,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096522866,5.157,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096523165,8.00081754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096523474,9.27040745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096523673,4.66340745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096523845,9.27040745,3516.4,3516.3,0.47950001]
["bitfinex","ETHUSD",1754096524471,13.97940745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096524662,14.44570745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096526509,20.99940745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096526712,21.93480745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096526866,20.99940745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096527683,21.00040745,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096527999,18.16221754,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096529799,12.3184,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096529986,12.3174,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096531105,12.3174,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096531301,7.7134,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096531492,7.7134,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096531493,12.3174,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096532373,7.1634,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096532574,0.001,3516.4,3516.3,4.14294324]
["bitfinex","ETHUSD",1754096534392,0.001,3516.4,3516.3,3.76629842]
["bitfinex","ETHUSD",1754096535977,0.001,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096536183,0.551,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096537522,7.571,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096538526,10.41481754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096538813,7.571,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096539219,7.571,3516.4,3516.3,0.47950001]
["bitfinex","ETHUSD",1754096540136,7.571,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096540723,12.171,3516.4,3516.3,0.47950001]
["bitfinex","ETHUSD",1754096541234,0.001,3516.4,3516.3,0.92240001]
["bitfinex","ETHUSD",1754096541526,4.6,3516.4,3516.3,3.76629842]
["bitfinex","ETHUSD",1754096541699,4.6,3516.4,3516.3,4.42733302]
["bitfinex","ETHUSD",1754096541898,0.001,3516.4,3516.3,4.42733302]
["bitfinex","ETHUSD",1754096542621,0.001,3516.4,3516.3,4.56973302]
["bitfinex","ETHUSD",1754096552233,0.001,3516.8,3516.7,5.84357494]
["bitfinex","ETHUSD",1754096552433,0.001,3516.8,3516.7,11.02293243]
["bitfinex","ETHUSD",1754096552603,0.001,3516.8,3516.7,12.07963243]
["bitfinex","ETHUSD",1754096554508,0.001,3516.8,3516.7,7.04263243]
["bitfinex","ETHUSD",1754096554715,0.001,3516.8,3516.7,7.48463243]
["bitfinex","ETHUSD",1754096555546,1e-08,3517.3,3517.2,5.8431707]
["bitfinex","ETHUSD",1754096555727,1e-08,3517.3,3517.2,11.01948777]
["bitfinex","ETHUSD",1754096555908,1e-08,3517.3,3517.2,11.93378777]
["bitfinex","ETHUSD",1754096558302,0.001,3517.7,3517.6,2.84284739]
["bitfinex","ETHUSD",1754096558573,0.001,3517.7,3517.6,10.46227586]
["bitfinex","ETHUSD",1754096558740,0.001,3517.7,3517.6,12.77009995]
["bitfinex","ETHUSD",1754096559918,0.001,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754096560255,0.001,3518.3,3518.2,10.46078619]
["bitfinex","ETHUSD",1754096560553,0.001,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1754096560843,0.001,3518.7,3518.6,7.43203944]
["bitfinex","ETHUSD",1754096561051,0.001,3518.7,3518.6,8.5508876]
["bitfinex","ETHUSD",1754096561235,0.001,3518.7,3518.6,9.0231876]
["bitfinex","ETHUSD",1754096562458,0.001,3518.7,3518.6,12.4651876]
["bitfinex","ETHUSD",1754096563303,0.001,3518.7,3518.6,6.9608876]
["bitfinex","ETHUSD",1754096563507,0.001,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1754096563944,0.001,3518.7,3518.6,7.43003944]
["bitfinex","ETHUSD",1754096564247,0.001,3518.7,3518.6,8.34433944]
["bitfinex","ETHUSD",1754096564756,0.001,3518.7,3518.6,10.90233944]
["bitfinex","ETHUSD",1754096565411,0.001,3518.7,3518.6,11.48673944]
["bitfinex","ETHUSD",1754096565610,0.001,3518.7,3518.6,12.9196276]
["bitfinex","ETHUSD",1754096567463,0.1424,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754096567762,7.02,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754096568112,7.4484,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754096568825,7.02,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754096569358,7.02,3519.9,3519.8,3.88203481]
["bitfinex","ETHUSD",1754096571433,0.9013,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754096571655,0.9013,3520.3,3520.2,7.42374768]
["bitfinex","ETHUSD",1754096573866,0.4321,3520.6,3520.3,2.84066698]
["bitfinex","ETHUSD",1754096574033,0.9294,3520.5,3520.3,2.84066698]
["bitfinex","ETHUSD",1754096574364,0.55,3520.9,3520.4,2.84058483]
["bitfinex","ETHUSD",1754096574670,0.55,3520.9,3520.2,7.423684]
["bitfinex","ETHUSD",1754096574671,0.290246,3520.8,3520.2,7.423684]
["bitfinex","ETHUSD",1754096574877,0.55,3520.6,3520.2,7.421684]
["bitfinex","ETHUSD",1754096575232,0.9294,3520.5,3520.2,2.840684]
["bitfinex","ETHUSD",1754096575427,0.55,3520.7,3520.2,2.840684]
["bitfinex","ETHUSD",1754096575693,0.55,3520.3,3518.9,0.4869]
["bitfinex","ETHUSD",1754096575962,7.02,3520.6,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096575963,0.55,3520.1,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096576361,0.55,3519.9,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096576549,0.9294,3519.8,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096576753,0.55,3520.0,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096576968,0.9294,3519.7,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096577137,0.9294,3519.6,3519.4,2.84132804]
["bitfinex","ETHUSD",1754096577462,0.9294,3519.5,3519.1,2.84162198]
["bitfinex","ETHUSD",1754096577772,0.9294,3519.4,3518.0,7.50904534]
["bitfinex","ETHUSD",1754096578068,0.55,3519.7,3519.2,2.84150512]
["bitfinex","ETHUSD",1754096578261,0.4321,3519.6,3519.3,2.84147415]
["bitfinex","ETHUSD",1754096578629,0.9294,3519.6,3519.3,2.84147415]
["bitfinex","ETHUSD",1754096578832,0.4321,3519.5,3519.1,4.579]
["bitfinex","ETHUSD",1754096579068,0.4321,3519.5,3519.3,2.84145986]
["bitfinex","ETHUSD",1754096579448,0.9294,3519.5,3519.2,2.84154269]
["bitfinex","ETHUSD",1754096579636,0.6397,3519.5,3519.2,2.84154269]
["bitfinex","ETHUSD",1754096579832,0.4321,3519.4,3519.2,2.84154269]
["bitfinex","ETHUSD",1754096580375,0.6397,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754096580376,0.1424,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754096580586,0.1424,3519.6,3519.5,2.84124758]
["bitfinex","ETHUSD",1754096580739,0.1424,3519.6,3519.4,2.8413863]
["bitfinex","ETHUSD",1754096581933,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754096582139,0.5745,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754096582352,0.1424,3519.6,3519.5,3.32821268]
["bitfinex","ETHUSD",1754096582555,0.1424,3519.6,3519.4,2.84138264]
["bitfinex","ETHUSD",1754096582765,0.9294,3519.5,3519.2,2.84149079]
["bitfinex","ETHUSD",1754096583082,0.9294,3519.4,3519.2,2.84149079]
["bitfinex","ETHUSD",1754096583238,0.1424,3519.6,3519.2,2.84149079]
["bitfinex","ETHUSD",1754096583444,0.9294,3519.3,3519.2,2.84149079]
["bitfinex","ETHUSD",1754096584381,0.9294,3519.3,3519.0,2.84164581]
["bitfinex","ETHUSD",1754096584586,0.1424,3519.4,3519.0,2.84164581]
["bitfinex","ETHUSD",1754096584744,0.1424,3519.6,3519.4,2.84136851]
["bitfinex","ETHUSD",1754096586474,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754096586668,0.1424,3519.6,3519.3,2.84146347]
["bitfinex","ETHUSD",1754096586880,0.6397,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754096587155,0.6397,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754096587156,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754096587992,7.02,3520.1,3519.6,2.84120293]
["bitfinex","ETHUSD",1754096588198,0.1424,3520.3,3520.1,2.84077236]
["bitfinex","ETHUSD",1754096588502,0.1424,3520.5,3519.9,0.1424]
["bitfinex","ETHUSD",1754096588707,0.6397,3520.5,3519.9,0.1424]
["bitfinex","ETHUSD",1754096588908,0.6397,3520.5,3519.0,2.84171639]
["bitfinex","ETHUSD",1754096588909,2.84080825,3520.2,3519.0,2.84171639]
["bitfinex","ETHUSD",1754096589195,0.1424,3519.6,3519.3,2.84143537]
["bitfinex","ETHUSD",1754096589397,0.55,3519.9,3519.3,3.32836608]
["bitfinex","ETHUSD",1754096589689,0.1424,3519.8,3519.6,2.8412076]
["bitfinex","ETHUSD",1754096589891,0.1424,3519.8,3519.7,3.32805123]
["bitfinex","ETHUSD",1754096590204,0.1424,3520.6,3519.7,1.0601]
["bitfinex","ETHUSD",1754096590363,0.1424,3520.6,3520.3,2.84063526]
["bitfinex","ETHUSD",1754096590565,0.1424,3520.6,3520.4,2.84058129]
["bitfinex","ETHUSD",1754096591494,0.001,3520.5,3520.4,2.84058129]
["bitfinex","ETHUSD",1754096591990,0.001,3520.5,3520.3,2.84064607]
["bitfinex","ETHUSD",1754096592187,0.001,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754096592562,0.001,3520.5,3520.4,3.32748629]
["bitfinex","ETHUSD",1754096594387,0.001,3520.5,3520.4,3.75828629]
["bitfinex","ETHUSD",1754096595010,0.001,3520.5,3520.4,5.03212904]
["bitfinex","ETHUSD",1754096595305,0.001,3520.5,3520.4,9.60412904]
["bitfinex","ETHUSD",1754096596130,0.001,3520.5,3520.4,5.03212904]
["bitfinex","ETHUSD",1754096596294,0.001,3520.5,3520.4,9.17332904]
["bitfinex","ETHUSD",1754096596459,0.001,3520.5,3520.4,4.60132904]
["bitfinex","ETHUSD",1754096596660,0.001,3520.5,3520.4,9.17232904]
["bitfinex","ETHUSD",1754096597290,0.001,3520.5,3520.4,2.98298629]
["bitfinex","ETHUSD",1754096597472,0.001,3520.5,3520.4,3.90068629]
["bitfinex","ETHUSD",1754096597886,0.001,3520.5,3520.4,3.32748629]
["bitfinex","ETHUSD",1754096598292,0.001,3520.5,3520.4,3.75828629]
["bitfinex","ETHUSD",1754096598680,0.001,3520.5,3520.4,3.32748629]
["bitfinex","ETHUSD",1754096599188,0.001,3520.5,3520.4,3.98737433]
["bitfinex","ETHUSD",1754096599409,0.001,3520.5,3520.4,4.41817433]
["bitfinex","ETHUSD",1754096599694,0.001,3520.5,3520.1,0.4869]
["bitfinex","ETHUSD",1754096599905,0.001,3520.5,3520.4,3.32748629]
["bitfinex","ETHUSD",1754096600272,0.001,3520.5,3520.4,3.75828629]
["bitfinex","ETHUSD",1754096602602,0.001,3520.5,3520.4,8.32728629]
["bitfinex","ETHUSD",1754096602913,0.001,3520.5,3520.4,7.89648629]
["bitfinex","ETHUSD",1754096603113,0.001,3520.5,3520.4,9.01588775]
["bitfinex","ETHUSD",1754096603313,0.001,3520.5,3520.4,9.47268775]
["bitfinex","ETHUSD",1754096603903,0.001,3520.5,3520.4,4.90368775]
["bitfinex","ETHUSD",1754096604111,0.001,3520.5,3520.4,9.47168775]
["bitfinex","ETHUSD",1754096605014,0.001,3520.5,3520.4,3.95998775]
["bitfinex","ETHUSD",1754096605221,0.001,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754096606995,0.001,3520.5,3520.0,2.84084622]
["bitfinex","ETHUSD",1754096607327,0.001,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754096607481,0.001,3520.5,3520.3,2.84065283]
["bitfinex","ETHUSD",1754096607686,0.001,3520.5,3520.2,2.84073681]
["bitfinex","ETHUSD",1754096609115,0.001,3520.5,3520.1,4.7094]
["bitfinex","ETHUSD",1754096609312,0.001,3520.5,3520.1,0.1424]
["bitfinex","ETHUSD",1754096609487,0.4351,3520.4,3520.2,2.840736]
["bitfinex","ETHUSD",1754096609817,0.001,3520.5,3520.3,2.84065715]
["bitfinex","ETHUSD",1754096610186,0.001,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1754096610412,0.001,3520.5,3520.4,3.32268629]
["bitfinex","ETHUSD",1754096611199,0.001,3520.5,3520.4,3.77948629]
["bitfinex","ETHUSD",1754096611891,0.001,3520.5,3520.2,4.565]
["bitfinex","ETHUSD",1754096612218,0.001,3520.5,3520.3,2.84066597]
["bitfinex","ETHUSD",1754096612394,0.001,3520.5,3520.4,7.40558629]
["bitfinex","ETHUSD",1754096612595,0.001,3520.5,3520.4,8.34448629]
["bitfinex","ETHUSD",1754096613400,0.001,3520.5,3520.4,11.34448629]
["bitfinex","ETHUSD",1754096614412,0.001,3520.5,3520.4,6.77948629]
["bitfinex","ETHUSD",1754096614587,0.001,3520.5,3520.4,3.32268629]
["bitfinex","ETHUSD",1754096614793,0.001,3520.5,3520.4,9.11239385]
["bitfinex","ETHUSD",1754096615027,0.001,3520.5,3520.4,9.56919385]
["bitfinex","ETHUSD",1754096615993,0.001,3520.5,3520.4,12.56919385]
["bitfinex","ETHUSD",1754096616693,0.001,3520.5,3520.4,8.00519385]
["bitfinex","ETHUSD",1754096616892,0.001,3520.5,3520.4,27.10148589]
["bitfinex","ETHUSD",1754096619509,0.001,3520.5,3520.4,12.56719385]
["bitfinex","ETHUSD",1754096620032,0.001,3520.5,3520.4,12.70959385]
["bitfinex","ETHUSD",1754096620193,0.001,3520.5,3520.4,8.14759385]
["bitfinex","ETHUSD",1754096620393,0.001,3520.5,3520.4,12.70959385]
["bitfinex","ETHUSD",1754096620623,0.001,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754096620940,0.001,3520.9,3520.8,22.50261847]
["bitfinex","ETHUSD",1754096621242,0.001,3520.9,3520.8,23.58391847]
["bitfinex","ETHUSD",1754096621542,0.001,3520.9,3520.8,8.11172643]
["bitfinex","ETHUSD",1754096622516,0.001,3520.9,3520.8,8.11072643]
["bitfinex","ETHUSD",1754096623298,0.001,3520.9,3520.8,8.59282643]
["bitfinex","ETHUSD",1754096623529,0.001,3520.9,3520.8,4.03282643]
["bitfinex","ETHUSD",1754096623841,0.001,3520.9,3520.8,8.11072643]
["bitfinex","ETHUSD",1754096624043,0.001,3520.9,3520.8,3.55072643]
["bitfinex","ETHUSD",1754096624245,0.4361,3520.9,3520.8,7.40026357]
["bitfinex","ETHUSD",1754096624801,0.001,3520.9,3520.8,7.40026357]
["bitfinex","ETHUSD",1754096625026,0.001,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754096625226,0.001,3520.9,3520.8,7.39926357]
["bitfinex","ETHUSD",1754096625847,0.001,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754096626346,0.001,3520.9,3520.8,3.32236357]
["bitfinex","ETHUSD",1754096626935,0.001,3520.9,3520.8,3.77916357]
["bitfinex","ETHUSD",1754096627639,0.001,3520.9,3520.8,3.32236357]
["bitfinex","ETHUSD",1754096627952,0.001,3520.9,3520.8,22.41465561]
["bitfinex","ETHUSD",1754096628117,0.001,3520.9,3520.8,23.01385561]
["bitfinex","ETHUSD",1754096628445,0.001,3520.9,3520.8,25.59928316]
["bitfinex","ETHUSD",1754096629852,0.001,3520.9,3520.8,2.98266357]
["bitfinex","ETHUSD",1754096630063,0.001,3520.9,3520.8,7.54066357]
["bitfinex","ETHUSD",1754096631122,0.001,3520.9,3520.8,22.07395561]
["bitfinex","ETHUSD",1754096631430,0.001,3520.9,3520.8,23.00175561]
["bitfinex","ETHUSD",1754096631827,0.001,3520.9,3520.8,2.98266357]
["bitfinex","ETHUSD",1754096632257,0.001,3520.9,3520.8,7.53966357]
["bitfinex","ETHUSD",1754096632428,0.001,3520.9,3520.8,23.61037395]
["bitfinex","ETHUSD",1754096632825,0.001,3520.9,3520.8,26.16467395]
["bitfinex","ETHUSD",1754096633030,0.004,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754096633256,0.004,3521.4,3521.3,7.39686027]
["bitfinex","ETHUSD",1754096633429,0.004,3521.4,3521.3,10.55525453]
["bitfinex","ETHUSD",1754096634174,0.004,3521.5,3521.4,5.83977963]
["bitfinex","ETHUSD",1754096634470,0.004,3521.5,3521.4,11.30457963]
["bitfinex","ETHUSD",1754096634628,1e-08,3521.5,3521.4,11.44617963]
["bitfinex","ETHUSD",1754096635229,0.1416,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096635469,1.3461268,3523.0,3522.6,7.39481224]
["bitfinex","ETHUSD",1754096635470,1.4877268,3523.0,3522.6,7.39481224]
["bitfinex","ETHUSD",1754096635666,1.3461268,3523.0,3522.6,7.53641224]
["bitfinex","ETHUSD",1754096635831,1.3461268,3523.0,3522.6,2.98041224]
["bitfinex","ETHUSD",1754096636338,0.1416,3522.9,3522.6,7.39481224]
["bitfinex","ETHUSD",1754096636661,1.0777,3522.9,3522.6,7.39481224]
["bitfinex","ETHUSD",1754096637481,1.0777,3522.9,3522.6,7.39381224]
["bitfinex","ETHUSD",1754096637781,0.1416,3522.9,3522.6,7.39381224]
["bitfinex","ETHUSD",1754096638542,0.1416,3522.9,3522.6,7.85691224]
["bitfinex","ETHUSD",1754096638745,0.1416,3522.9,3522.6,8.30261224]
["bitfinex","ETHUSD",1754096639174,0.1416,3522.9,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096639493,0.6015,3522.9,3522.6,7.39381224]
["bitfinex","ETHUSD",1754096639646,0.4639,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096639981,0.9401,3522.7,3522.6,4.554]
["bitfinex","ETHUSD",1754096640141,0.004,3522.7,3522.6,7.39281224]
["bitfinex","ETHUSD",1754096640545,0.004,3522.7,3522.6,8.44321224]
["bitfinex","ETHUSD",1754096640775,0.004,3522.7,3522.6,9.6689198]
["bitfinex","ETHUSD",1754096641343,0.004,3522.7,3522.6,5.1149198]
["bitfinex","ETHUSD",1754096641546,0.004,3522.7,3522.6,9.6689198]
["bitfinex","ETHUSD",1754096641784,0.004,3522.7,3522.6,5.1149198]
["bitfinex","ETHUSD",1754096642364,0.004,3522.7,3522.6,8.7601198]
["bitfinex","ETHUSD",1754096642681,0.004,3522.7,3522.6,9.6689198]
["bitfinex","ETHUSD",1754096643057,0.004,3522.7,3522.6,9.5273198]
["bitfinex","ETHUSD",1754096643780,0.004,3522.7,3522.6,4.9733198]
["bitfinex","ETHUSD",1754096643953,0.004,3522.7,3522.6,9.5263198]
["bitfinex","ETHUSD",1754096644154,1e-08,3522.7,3522.6,12.5263198]
["bitfinex","ETHUSD",1754096644350,1e-08,3522.7,3522.6,7.9733198]
["bitfinex","ETHUSD",1754096644566,1e-08,3522.7,3522.6,7.39181224]
["bitfinex","ETHUSD",1754096645185,1e-08,3522.7,3522.6,8.30061224]
["bitfinex","ETHUSD",1754096645377,1e-08,3522.7,3522.6,3.74761224]
["bitfinex","ETHUSD",1754096645578,1e-08,3522.7,3522.6,8.32900036]
["bitfinex","ETHUSD",1754096645777,1e-08,3522.7,3522.6,8.30061224]
["bitfinex","ETHUSD",1754096646495,1e-08,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096646656,1e-08,3522.7,3522.6,7.39081224]
["bitfinex","ETHUSD",1754096647453,1e-08,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096647792,1e-08,3522.7,3522.6,7.39081224]
["bitfinex","ETHUSD",1754096648591,1e-08,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754096648795,1e-08,3522.7,3522.6,7.39081224]
["bitfinex","ETHUSD",1754096650265,1e-08,3522.7,3522.6,7.38981224]
["bitfinex","ETHUSD",1754096650454,1e-08,3522.7,3522.6,8.87579045]
["bitfinex","ETHUSD",1754096650663,1e-08,3522.7,3522.6,9.32149045]
["bitfinex","ETHUSD",1754096652578,1e-08,3522.7,3522.6,12.32149045]
["bitfinex","ETHUSD",1754096653094,1e-08,3522.7,3522.6,12.46209045]
["bitfinex","ETHUSD",1754096655059,1e-08,3522.7,3522.6,7.46639045]
["bitfinex","ETHUSD",1754096655254,1e-08,3522.7,3522.6,12.46209045]
["bitfinex","ETHUSD",1754096655660,0.00100001,3522.7,3522.6,12.46209045]
["bitfinex","ETHUSD",1754096656290,0.00100001,3522.7,3522.6,12.46109045]
["bitfinex","ETHUSD",1754096656696,1e-08,3522.7,3522.6,12.46109045]
["bitfinex","ETHUSD",1754096657396,1e-08,3522.7,3522.6,12.01539045]
["bitfinex","ETHUSD",1754096657567,1e-08,3522.7,3522.6,12.46109045]
["bitfinex","ETHUSD",1754096659616,1e-08,3522.7,3522.6,12.46009045]
["bitfinex","ETHUSD",1754096660078,1e-08,3522.7,3522.6,7.91209045]
["bitfinex","ETHUSD",1754096660391,1e-08,3522.7,3522.6,12.46009045]
["bitfinex","ETHUSD",1754096660908,0.4599,3523.8,3522.7,3.0]
["bitfinex","ETHUSD",1754096661106,0.4599,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754096661265,0.1416,3524.2,3523.7,2.83792604]
["bitfinex","ETHUSD",1754096661464,0.20919654,3524.7,3523.7,2.83792604]
["bitfinex","ETHUSD",1754096661465,0.4643,3524.7,3523.8,4.548]
["bitfinex","ETHUSD",1754096661695,2.83705395,3524.8,3523.8,7.3857689]
["bitfinex","ETHUSD",1754096661890,0.9631,3524.6,3524.0,2.83768235]
["bitfinex","ETHUSD",1754096662065,0.55,3524.9,3524.0,2.83768235]
["bitfinex","ETHUSD",1754096662259,0.60334695,3528.5,3523.8,7.38584249]
["bitfinex","ETHUSD",1754096662260,0.9631,3524.5,3523.8,4.548]
["bitfinex","ETHUSD",1754096662474,0.9631,3524.4,3523.6,2.83792716]
["bitfinex","ETHUSD",1754096662707,0.9631,3524.3,3523.7,4.548]
["bitfinex","ETHUSD",1754096662905,0.9631,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1754096663587,0.9631,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1754096663790,0.9631,3524.2,3523.6,2.83799703]
["bitfinex","ETHUSD",1754096663997,0.9631,3524.1,3523.6,2.83799703]
["bitfinex","ETHUSD",1754096664302,0.9631,3524.0,3523.5,7.38505443]
["bitfinex","ETHUSD",1754096664504,0.9631,3523.9,3523.7,2.83784614]
["bitfinex","ETHUSD",1754096664664,0.55,3525.3,3523.1,4.547]
["bitfinex","ETHUSD",1754096664864,0.9631,3523.8,3523.6,2.83797507]
["bitfinex","ETHUSD",1754096665059,0.9631,3523.7,3523.6,2.83797507]
["bitfinex","ETHUSD",1754096665760,0.9631,3523.7,3522.9,4.547]
["bitfinex","ETHUSD",1754096665991,0.9631,3523.6,3523.1,2.83838721]
["bitfinex","ETHUSD",1754096666268,0.9631,3523.5,3522.9,4.547]
["bitfinex","ETHUSD",1754096666576,14.51768735,3524.5,3522.9,4.547]
["bitfinex","ETHUSD",1754096666577,0.9631,3523.4,3523.1,2.83834725]
["bitfinex","ETHUSD",1754096666977,2.83775744,3524.0,3523.1,2.83834725]
["bitfinex","ETHUSD",1754096667181,0.9631,3523.3,3522.7,4.547]
["bitfinex","ETHUSD",1754096667479,0.4988,3523.2,3522.8,2.83865107]
["bitfinex","ETHUSD",1754096667664,0.9631,3523.2,3522.0,2.83922162]
["bitfinex","ETHUSD",1754096667873,0.28377574,3523.9,3522.2,4.546]
["bitfinex","ETHUSD",1754096667874,0.9631,3523.1,3522.2,4.546]
["bitfinex","ETHUSD",1754096668074,0.4643,3523.0,3522.8,2.83859631]
["bitfinex","ETHUSD",1754096668405,0.9631,3522.9,3522.3,2.83905402]
["bitfinex","ETHUSD",1754096669070,2.83792824,3523.7,3522.8,2.83865107]
["bitfinex","ETHUSD",1754096669269,0.9631,3523.2,3522.8,2.83865107]
["bitfinex","ETHUSD",1754096669507,0.9631,3523.1,3522.8,2.83865107]
["bitfinex","ETHUSD",1754096669714,0.9631,3523.0,3522.9,2.83853836]
["bitfinex","ETHUSD",1754096670210,0.9631,3523.0,3522.2,6.13066929]
["bitfinex","ETHUSD",1754096670211,0.63266423,3523.6,3522.3,4.546]
["bitfinex","ETHUSD",1754096670414,0.9631,3523.6,3523.0,2.83846781]
["bitfinex","ETHUSD",1754096670908,0.9631,3523.5,3522.9,2.83855454]
["bitfinex","ETHUSD",1754096671106,1.34320262,3523.5,3522.9,2.83855454]
["bitfinex","ETHUSD",1754096671813,0.1416,3523.4,3522.9,2.98015454]
["bitfinex","ETHUSD",1754096671979,1.1047,3523.4,3522.9,2.98015454]
["bitfinex","ETHUSD",1754096672508,1.1047,3523.4,3522.2,0.4537]
["bitfinex","ETHUSD",1754096672509,0.9631,3523.3,3522.2,0.4537]
["bitfinex","ETHUSD",1754096672706,0.9631,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754096672707,1.11158026,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754096673015,0.9631,3523.2,3522.8,0.1416]
["bitfinex","ETHUSD",1754096673392,0.4988,3523.2,3522.8,0.1416]
["bitfinex","ETHUSD",1754096673573,0.4643,3523.1,3522.8,0.1416]
["bitfinex","ETHUSD",1754096673781,0.4643,3523.1,3522.4,0.4537]
["bitfinex","ETHUSD",1754096673782,0.9631,3523.1,3522.4,2.83895595]
["bitfinex","ETHUSD",1754096673986,0.1416,3522.9,3522.4,0.1416]
["bitfinex","ETHUSD",1754096674506,0.9631,3522.8,3522.4,0.1416]
["bitfinex","ETHUSD",1754096674817,0.1416,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754096675046,0.1416,3522.5,3522.1,0.4537]
["bitfinex","ETHUSD",1754096675375,0.1416,3522.5,3522.1,3.29290948]
["bitfinex","ETHUSD",1754096675991,0.1416,3522.5,3522.1,3.29290276]
["bitfinex","ETHUSD",1754096676198,0.1416,3522.5,3522.1,2.83920276]
["bitfinex","ETHUSD",1754096676399,0.1416,3522.6,3522.1,3.29290276]
["bitfinex","ETHUSD",1754096676716,0.55,3522.4,3522.0,0.1416]
["bitfinex","ETHUSD",1754096676915,0.9631,3522.3,3521.6,2.83961125]
["bitfinex","ETHUSD",1754096677093,0.1416,3522.1,3521.7,0.9245]
["bitfinex","ETHUSD",1754096677291,0.1416,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1754096677598,0.1416,3522.1,3521.8,0.9245]
["bitfinex","ETHUSD",1754096677803,0.1416,3522.1,3521.8,0.4537]
["bitfinex","ETHUSD",1754096678682,0.1416,3522.1,3521.8,2.83943126]
["bitfinex","ETHUSD",1754096678911,0.6404,3522.1,3521.7,0.002]
["bitfinex","ETHUSD",1754096679148,0.9631,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096679942,0.89319036,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096680149,0.1416,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096681052,0.6059,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096681350,1.1047,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096681748,4.49415709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096681954,5.6819971,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096682118,2.84254001,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096682319,1.32944001,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096682530,0.1416,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096683015,0.1416,3521.8,3521.7,3.76603772]
["bitfinex","ETHUSD",1754096683747,0.1416,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096685045,0.55,3522.5,3521.9,2.83931687]
["bitfinex","ETHUSD",1754096685234,0.1416,3522.0,3521.9,2.83931687]
["bitfinex","ETHUSD",1754096685641,0.1416,3522.0,3521.9,3.31011687]
["bitfinex","ETHUSD",1754096685842,0.1416,3522.0,3521.9,2.83931687]
["bitfinex","ETHUSD",1754096686149,1.1047,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096686365,0.1416,3522.0,3521.7,2.84152223]
["bitfinex","ETHUSD",1754096686733,0.1416,3522.0,3521.8,2.83943967]
["bitfinex","ETHUSD",1754096687067,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754096687369,0.1416,3522.0,3521.9,3.29307647]
["bitfinex","ETHUSD",1754096687929,0.1416,3522.0,3521.9,3.76387647]
["bitfinex","ETHUSD",1754096688566,0.1416,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096689062,0.9631,3522.3,3521.7,0.002]
["bitfinex","ETHUSD",1754096689263,0.1416,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096689472,0.1416,3522.3,3522.0,2.83922116]
["bitfinex","ETHUSD",1754096689965,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1754096690148,0.1416,3522.3,3522.1,3.29289534]
["bitfinex","ETHUSD",1754096690344,0.1416,3522.3,3522.1,3.30999534]
["bitfinex","ETHUSD",1754096690548,0.1416,3522.3,3522.2,0.4537]
["bitfinex","ETHUSD",1754096690746,0.1416,3522.3,3521.9,2.83936729]
["bitfinex","ETHUSD",1754096690964,1.35834147,3522.3,3521.9,2.83936729]
["bitfinex","ETHUSD",1754096691153,1.35834147,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1754096691458,0.1416,3522.0,3521.7,2.8415316]
["bitfinex","ETHUSD",1754096691766,0.75244147,3522.3,3521.7,0.002]
["bitfinex","ETHUSD",1754096691956,0.4724,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096692576,1.01634415,3522.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096692740,0.4724,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096692944,5.5021,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096693261,0.9591,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096693663,0.4724,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096694809,4.34876709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096696611,4.89876709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096699016,5.18346709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096699215,4.89876709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096699429,5.11690578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096700228,6.82390578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096701235,9.82390578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096701737,9.96550578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096702227,9.47880578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096702393,7.70894869,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096702597,6.00194869,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096702797,8.84140578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096703021,5.25850578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096703209,8.84140578,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096704824,0.69181,3521.8,3521.7,0.4626]
["bitfinex","ETHUSD",1754096705023,4.542,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096705325,4.541,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096705501,5.091,3521.8,3521.7,0.4626]
["bitfinex","ETHUSD",1754096705909,5.091,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096706323,5.091,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096707021,0.55,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096707227,5.091,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096707415,5.091,3521.8,3521.7,3.75993772]
["bitfinex","ETHUSD",1754096707597,0.55,3521.8,3521.7,3.75993772]
["bitfinex","ETHUSD",1754096707805,5.091,3521.8,3521.7,3.75993772]
["bitfinex","ETHUSD",1754096708403,5.091,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096708615,0.55,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096709024,4.541,3522.1,3521.7,0.9204]
["bitfinex","ETHUSD",1754096709226,4.541,3522.1,3521.7,3.75993022]
["bitfinex","ETHUSD",1754096709428,4.541,3522.1,3521.8,0.9184]
["bitfinex","ETHUSD",1754096709811,0.55,3522.0,3521.9,0.4606]
["bitfinex","ETHUSD",1754096710717,0.55,3522.0,3521.9,0.9184]
["bitfinex","ETHUSD",1754096711239,0.55,3522.0,3521.9,0.4606]
["bitfinex","ETHUSD",1754096711440,0.55,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096711747,0.55,3522.0,3521.8,0.4606]
["bitfinex","ETHUSD",1754096711944,0.55,3522.0,3521.9,0.4606]
["bitfinex","ETHUSD",1754096712532,0.55,3522.4,3521.9,0.4606]
["bitfinex","ETHUSD",1754096712738,0.55,3522.2,3521.7,3.29933406]
["bitfinex","ETHUSD",1754096712940,0.55,3522.2,3522.0,0.4606]
["bitfinex","ETHUSD",1754096713142,0.55,3522.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096713336,4.539,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096713557,5.089,3521.9,3521.8,0.9184]
["bitfinex","ETHUSD",1754096714728,0.55,3521.9,3521.8,0.9184]
["bitfinex","ETHUSD",1754096714931,5.2296,3521.9,3521.8,0.9184]
["bitfinex","ETHUSD",1754096715460,5.2296,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096715637,0.55,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096715841,1.5091,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096716022,1.0224,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096716221,0.55,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096716448,1.50509723,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096717545,5.30365432,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096717925,1.97749723,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096718164,1.50509723,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096718461,5.087,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096719533,5.087,3521.8,3521.7,0.4626]
["bitfinex","ETHUSD",1754096719941,5.087,3521.8,3521.7,0.9204]
["bitfinex","ETHUSD",1754096721570,5.087,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096721731,4.6786,3521.9,3521.7,0.9303]
["bitfinex","ETHUSD",1754096721930,5.2286,3521.9,3521.8,0.9283]
["bitfinex","ETHUSD",1754096723440,5.2286,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096723750,5.75146,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096724063,5.2286,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096725543,5.2286,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096725737,0.55,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096727949,5.084,3521.8,3521.7,0.9303]
["bitfinex","ETHUSD",1754096728343,0.1416,3521.9,3521.7,0.9303]
["bitfinex","ETHUSD",1754096728667,5.2256,3521.9,3521.8,0.9283]
["bitfinex","ETHUSD",1754096729566,5.2256,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096729770,5.2256,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096729935,5.2256,3521.9,3521.8,0.9283]
["bitfinex","ETHUSD",1754096730637,5.2256,3521.9,3521.8,3.76775709]
["bitfinex","ETHUSD",1754096731564,5.2256,3521.9,3521.7,2.84152815]
["bitfinex","ETHUSD",1754096731958,5.2256,3521.9,3521.8,3.29965709]
["bitfinex","ETHUSD",1754096732160,5.2256,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096732354,0.6916,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096732560,0.6916,3521.9,3521.8,0.9283]
["bitfinex","ETHUSD",1754096732961,0.6916,3521.9,3521.8,3.76775709]
["bitfinex","ETHUSD",1754096733670,0.6916,3521.9,3521.8,0.4602]
["bitfinex","ETHUSD",1754096733975,0.6916,3521.9,3521.8,3.76775709]
["bitfinex","ETHUSD",1754096734873,7.02,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1754096735189,7.02,3522.3,3522.2,3.76743463]
["bitfinex","ETHUSD",1754096736989,0.001,3523.1,3522.9,2.83857049]
["bitfinex","ETHUSD",1754096737152,0.001,3523.1,3523.0,2.86687481]
["bitfinex","ETHUSD",1754096737357,0.001,3523.1,3523.0,3.76678992]
["bitfinex","ETHUSD",1754096738145,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754096738478,0.001,3523.1,3523.0,3.29868992]
["bitfinex","ETHUSD",1754096738694,0.001,3523.1,3523.0,3.76678992]
["bitfinex","ETHUSD",1754096740194,0.001,3523.1,3523.0,8.97432683]
["bitfinex","ETHUSD",1754096741151,0.001,3523.1,3523.0,9.11592683]
["bitfinex","ETHUSD",1754096741357,4.529,3524.6,3524.1,2.83754437]
["bitfinex","ETHUSD",1754096741554,0.55,3524.5,3524.1,3.29774437]
["bitfinex","ETHUSD",1754096741749,0.1416,3524.2,3524.1,3.29774437]
["bitfinex","ETHUSD",1754096742974,0.1416,3524.2,3524.1,3.7942204]
["bitfinex","ETHUSD",1754096743193,0.13,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1754096743373,0.13,3524.7,3524.6,7.36520138]
["bitfinex","ETHUSD",1754096743546,0.13,3524.7,3524.6,8.29350138]
["bitfinex","ETHUSD",1754096743747,0.1416,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754096744350,0.1416,3525.2,3525.0,2.83686773]
["bitfinex","ETHUSD",1754096745271,0.1416,3525.2,3525.1,3.29699895]
["bitfinex","ETHUSD",1754096745776,0.1416,3525.2,3525.1,0.4602]
["bitfinex","ETHUSD",1754096745964,0.1416,3525.2,3524.9,3.30498286]
["bitfinex","ETHUSD",1754096746168,0.1416,3525.2,3525.0,0.4602]
["bitfinex","ETHUSD",1754096746543,0.1416,3525.2,3525.0,3.29706134]
["bitfinex","ETHUSD",1754096747192,0.13,3525.4,3525.1,5.4543]
["bitfinex","ETHUSD",1754096747376,0.13,3525.4,3525.3,2.97823801]
["bitfinex","ETHUSD",1754096747748,0.13,3525.4,3525.3,3.93490439]
["bitfinex","ETHUSD",1754096748091,0.1416,3525.9,3525.3,3.93490439]
["bitfinex","ETHUSD",1754096748092,0.13,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1754096748249,0.1416,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1754096748250,0.13,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1754096748449,0.13,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754096749065,0.13,3525.9,3525.5,4.525]
["bitfinex","ETHUSD",1754096749294,0.13,3525.9,3525.7,0.1416]
["bitfinex","ETHUSD",1754096749496,0.13,3525.9,3525.8,3.76453574]
["bitfinex","ETHUSD",1754096749784,0.13,3525.9,3525.8,8.28853574]
["bitfinex","ETHUSD",1754096751173,0.13,3526.1,3525.8,3.76451848]
["bitfinex","ETHUSD",1754096751362,0.13,3526.1,3525.9,4.9832]
["bitfinex","ETHUSD",1754096751558,0.13,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754096751860,0.13,3526.1,3526.0,0.9084]
["bitfinex","ETHUSD",1754096752060,0.13,3526.1,3526.0,3.74447487]
["bitfinex","ETHUSD",1754096752287,0.13,3526.1,3526.0,8.26747487]
["bitfinex","ETHUSD",1754096752495,0.13,3526.1,3525.7,0.1416]
["bitfinex","ETHUSD",1754096752681,1.047,3526.1,3525.7,0.1416]
["bitfinex","ETHUSD",1754096753508,1.047,3526.1,3525.7,2.97790549]
["bitfinex","ETHUSD",1754096753801,0.13,3526.1,3525.7,2.97790491]
["bitfinex","ETHUSD",1754096753964,0.13,3526.1,3525.8,0.9084]
["bitfinex","ETHUSD",1754096754166,0.13,3526.1,3525.9,4.522]
["bitfinex","ETHUSD",1754096754361,0.13,3526.1,3525.9,5.0002]
["bitfinex","ETHUSD",1754096754697,0.13,3526.1,3525.9,7.3581536]
["bitfinex","ETHUSD",1754096754902,0.13,3526.1,3525.9,4.522]
["bitfinex","ETHUSD",1754096755064,0.4343,3526.0,3525.7,0.1416]
["bitfinex","ETHUSD",1754096755263,0.4343,3526.0,3525.6,0.1416]
["bitfinex","ETHUSD",1754096755582,0.13,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754096755778,0.5643,3526.1,3525.6,4.6626]
["bitfinex","ETHUSD",1754096756090,0.5643,3526.1,3525.7,3.31451619]
["bitfinex","ETHUSD",1754096756091,0.13,3526.1,3525.7,3.31451619]
["bitfinex","ETHUSD",1754096756397,0.13,3526.1,3525.8,0.4782]
["bitfinex","ETHUSD",1754096756594,0.13,3526.1,3525.9,4.521]
["bitfinex","ETHUSD",1754096756760,0.5643,3526.1,3525.9,4.521]
["bitfinex","ETHUSD",1754096757173,0.13,3526.1,3525.9,4.521]
["bitfinex","ETHUSD",1754096757971,0.13,3526.1,3526.0,0.4782]
["bitfinex","ETHUSD",1754096758293,0.13,3526.1,3526.0,3.74447487]
["bitfinex","ETHUSD",1754096758679,0.13,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1754096758874,0.13,3526.1,3526.0,0.4782]
["bitfinex","ETHUSD",1754096759077,0.13,3526.1,3526.0,3.74447487]
["bitfinex","ETHUSD",1754096759966,0.13,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1754096760183,0.13,3526.2,3526.1,3.31419444]
["bitfinex","ETHUSD",1754096760404,0.13,3526.2,3526.1,7.35499444]
["bitfinex","ETHUSD",1754096760605,0.13,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754096760964,0.13,3526.2,3526.0,4.6606]
["bitfinex","ETHUSD",1754096761600,0.13,3526.2,3526.0,7.97484412]
["bitfinex","ETHUSD",1754096761813,0.13,3526.2,3526.0,7.49664412]
["bitfinex","ETHUSD",1754096761981,0.13,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754096762163,0.5643,3526.2,3526.1,4.519]
["bitfinex","ETHUSD",1754096762370,0.5643,3526.2,3525.8,4.6606]
["bitfinex","ETHUSD",1754096762593,0.5643,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1754096762594,0.001,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1754096762800,0.917,3526.0,3525.6,0.1416]
["bitfinex","ETHUSD",1754096763104,0.1426,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754096763105,0.1426,3526.1,3525.6,0.6198]
["bitfinex","ETHUSD",1754096763792,0.5769,3526.1,3525.6,0.6198]
["bitfinex","ETHUSD",1754096763964,0.5769,3526.1,3525.7,3.74465009]
["bitfinex","ETHUSD",1754096763965,0.1426,3526.1,3525.7,3.74465009]
["bitfinex","ETHUSD",1754096764172,0.1426,3526.1,3525.8,4.518]
["bitfinex","ETHUSD",1754096764411,0.5769,3526.1,3525.8,4.518]
["bitfinex","ETHUSD",1754096764581,0.5769,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754096764582,1.0596,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754096764781,0.917,3526.0,3524.9,0.4782]
["bitfinex","ETHUSD",1754096765083,0.1416,3525.7,3525.1,2.97839734]
["bitfinex","ETHUSD",1754096765280,0.5759,3525.7,3525.1,2.97839734]
["bitfinex","ETHUSD",1754096765480,0.5759,3525.7,3525.1,0.1416]
["bitfinex","ETHUSD",1754096765884,0.5759,3525.7,3525.1,2.97836357]
["bitfinex","ETHUSD",1754096766194,3.27064146,3525.7,3524.9,7.83308375]
["bitfinex","ETHUSD",1754096766368,2.97818482,3525.4,3524.8,0.1416]
["bitfinex","ETHUSD",1754096766564,7.1616,3525.4,3524.8,0.1416]
["bitfinex","ETHUSD",1754096766770,0.917,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754096766989,2.83695991,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754096767164,0.4343,3525.1,3524.0,2.83764851]
["bitfinex","ETHUSD",1754096767367,0.1416,3524.6,3524.1,0.64122]
["bitfinex","ETHUSD",1754096767613,0.1416,3524.6,3524.1,1.11942]
["bitfinex","ETHUSD",1754096767908,0.1416,3524.6,3524.2,0.4782]
["bitfinex","ETHUSD",1754096768076,0.1416,3524.6,3524.2,4.20618006]
["bitfinex","ETHUSD",1754096768814,0.917,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754096769105,0.917,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754096769319,0.917,3524.3,3523.9,2.83775822]
["bitfinex","ETHUSD",1754096769482,0.917,3524.3,3523.5,4.518]
["bitfinex","ETHUSD",1754096769483,0.1416,3524.1,3523.6,2.97954025]
["bitfinex","ETHUSD",1754096769811,0.1416,3524.1,3523.7,0.79757403]
["bitfinex","ETHUSD",1754096770785,0.4827,3524.3,3523.2,2.83831624]
["bitfinex","ETHUSD",1754096770786,3.75468568,3524.0,3523.2,2.83831624]
["bitfinex","ETHUSD",1754096770985,0.1416,3523.8,3523.2,2.83831624]
["bitfinex","ETHUSD",1754096771313,3.75468568,3524.0,3523.1,0.1436]
["bitfinex","ETHUSD",1754096771314,0.1416,3523.6,3523.1,2.98198908]
["bitfinex","ETHUSD",1754096771517,0.1416,3523.6,3523.2,3.74672447]
["bitfinex","ETHUSD",1754096772012,0.1416,3523.6,3523.3,3.74663164]
["bitfinex","ETHUSD",1754096772319,0.1416,3523.6,3523.3,2.83823164]
["bitfinex","ETHUSD",1754096772474,0.1416,3523.6,3523.4,0.9084]
["bitfinex","ETHUSD",1754096772777,0.1416,3523.6,3523.1,3.41996357]
["bitfinex","ETHUSD",1754096772980,0.4343,3523.5,3523.1,0.1436]
["bitfinex","ETHUSD",1754096773202,0.6243,3523.6,3523.1,0.1436]
["bitfinex","ETHUSD",1754096773523,0.1416,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754096774185,0.4343,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754096774382,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096775020,1.0586,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096775174,4.28660727,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096775375,4.83660727,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096775905,9.35360727,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096776107,0.6916,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096776309,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754096777173,0.1416,3523.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096777174,5.1413,3523.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096777511,0.55,3523.0,3521.7,0.002]
["bitfinex","ETHUSD",1754096777807,0.55,3522.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096778008,2.83895887,3522.5,3521.7,0.002]
["bitfinex","ETHUSD",1754096778211,2.83876208,3522.7,3521.7,0.002]
["bitfinex","ETHUSD",1754096778212,5.08577209,3522.4,3521.7,0.002]
["bitfinex","ETHUSD",1754096778414,4.518,3522.4,3521.7,0.002]
["bitfinex","ETHUSD",1754096778616,4.9523,3522.4,3521.7,0.002]
["bitfinex","ETHUSD",1754096778815,4.518,3522.4,3521.7,0.002]
["bitfinex","ETHUSD",1754096778979,0.55,3522.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096779310,3.38945709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096779618,7.90745709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096779915,8.82445709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096780609,1.467,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096781009,5.984,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096781213,1.1484,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096781377,5.5033,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096782601,0.113781,3522.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096782778,0.9411,3522.7,3521.7,0.9254]
["bitfinex","ETHUSD",1754096783118,0.20954054,3523.3,3521.8,0.4662]
["bitfinex","ETHUSD",1754096783119,0.4707,3523.0,3521.8,0.4662]
["bitfinex","ETHUSD",1754096783300,5.34525322,3522.9,3521.8,0.4662]
["bitfinex","ETHUSD",1754096783621,5.34525322,3522.9,3522.4,2.83895342]
["bitfinex","ETHUSD",1754096783980,0.82625322,3522.9,3522.4,2.83895342]
["bitfinex","ETHUSD",1754096784291,4.519,3522.8,3522.4,3.30515342]
["bitfinex","ETHUSD",1754096784490,0.82625322,3522.9,3522.4,0.4662]
["bitfinex","ETHUSD",1754096784692,4.519,3522.7,3522.3,2.83904769]
["bitfinex","ETHUSD",1754096785120,1.4911,3522.6,3521.7,2.84152528]
["bitfinex","ETHUSD",1754096785405,4.32992504,3522.6,3521.7,0.002]
["bitfinex","ETHUSD",1754096785605,0.9411,3522.6,3521.7,0.002]
["bitfinex","ETHUSD",1754096785910,1.52652865,3522.5,3521.8,0.4662]
["bitfinex","ETHUSD",1754096786216,0.55,3522.1,3521.7,0.002]
["bitfinex","ETHUSD",1754096786419,3.0,3522.3,3521.7,0.002]
["bitfinex","ETHUSD",1754096786420,0.55,3522.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096786710,3.0,3522.3,3521.7,0.002]
["bitfinex","ETHUSD",1754096786711,0.55,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096786911,1.15291,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754096787091,1.15291,3521.9,3521.7,0.4682]
["bitfinex","ETHUSD",1754096787290,0.6916,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096790111,0.1416,3521.9,3521.7,0.9254]
["bitfinex","ETHUSD",1754096790316,7.02,3522.4,3521.7,0.9254]
["bitfinex","ETHUSD",1754096790317,7.02,3522.4,3521.8,0.9234]
["bitfinex","ETHUSD",1754096790547,0.1416,3522.0,3521.8,2.83944941]
["bitfinex","ETHUSD",1754096790755,0.1416,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754096790938,0.1416,3522.0,3521.9,3.30557647]
["bitfinex","ETHUSD",1754096791498,0.1416,3522.0,3521.9,3.76277647]
["bitfinex","ETHUSD",1754096792766,0.1416,3522.5,3522.4,2.83895209]
["bitfinex","ETHUSD",1754096793126,0.1416,3522.5,3522.4,3.30515209]
["bitfinex","ETHUSD",1754096793327,0.1416,3522.5,3521.9,0.5988]
["bitfinex","ETHUSD",1754096793328,0.55,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1754096793530,0.75600253,3522.5,3521.7,0.002]
["bitfinex","ETHUSD",1754096793531,0.55,3522.2,3521.7,0.002]
["bitfinex","ETHUSD",1754096793735,0.1416,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096793930,0.6916,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096794328,1.1623,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096794554,0.6916,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096794760,0.6916,3521.8,3521.7,0.4682]
["bitfinex","ETHUSD",1754096795575,0.6916,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096796779,0.6916,3521.8,3521.7,0.9254]
["bitfinex","ETHUSD",1754096796963,0.6916,3521.8,3521.7,0.4682]
["bitfinex","ETHUSD",1754096797568,0.6916,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096798044,6.1647,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096798247,9.90455961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096798867,7.06510252,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096799880,9.90455961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096800273,14.61155961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096801575,14.60755961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096802392,12.90055961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096804678,11.95745961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096804887,14.13515961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096805080,14.60555961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096805441,12.89855961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096807099,14.60555961,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754096807450,14.60555961,3521.8,3521.7,1e-08]
["bitfinex","ETHUSD",1754096808168,8.09653772,3521.7,3521.6,1e-08]
["bitfinex","ETHUSD",1754096808363,10.78212392,3521.7,3521.6,1e-08]
["bitfinex","ETHUSD",1754096808687,8.09677963,3521.4,3521.3,1e-08]
["bitfinex","ETHUSD",1754096808892,12.61977963,3521.4,3521.3,1e-08]
["bitfinex","ETHUSD",1754096809096,15.32831399,3521.4,3521.3,1e-08]
["bitfinex","ETHUSD",1754096809585,15.32831399,3521.4,3520.1,0.002]
["bitfinex","ETHUSD",1754096809586,3.39042492,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1754096809883,12.76282492,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1754096810058,13.70392492,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1754096810261,15.82454944,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1754096812669,15.82454944,3520.6,3520.5,1e-08]
["bitfinex","ETHUSD",1754096813263,5.09774768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754096813462,12.76314768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754096813662,12.76314768,3520.2,3518.9,0.4559]
["bitfinex","ETHUSD",1754096813663,3.39171639,3519.0,3518.9,0.4559]
["bitfinex","ETHUSD",1754096813904,8.05711639,3519.0,3518.9,0.4559]
["bitfinex","ETHUSD",1754096814071,8.05711639,3519.0,3518.9,0.9167]
["bitfinex","ETHUSD",1754096814807,0.6924,3519.0,3518.9,0.9167]
["bitfinex","ETHUSD",1754096815300,0.6924,3519.0,3518.9,0.4559]
["bitfinex","ETHUSD",1754096815501,0.6924,3519.0,3518.9,0.9167]
["bitfinex","ETHUSD",1754096817809,3.39186295,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754096818014,0.6924,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096818197,0.6924,3518.7,3518.6,0.4628]
["bitfinex","ETHUSD",1754096818507,0.6924,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096818677,0.6924,3518.7,3518.6,0.4579]
["bitfinex","ETHUSD",1754096818881,0.6924,3518.7,3518.6,0.9187]
["bitfinex","ETHUSD",1754096820397,0.1424,3518.7,3518.6,0.9187]
["bitfinex","ETHUSD",1754096823822,1.18078742,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096826152,4.02274609,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096826353,6.62294609,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096827123,9.62294609,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754096828210,9.62294609,3518.7,3518.3,0.002]
["bitfinex","ETHUSD",1754096828211,5.099201,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096828445,14.4396855,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096828648,15.3328855,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1754096829452,8.09928178,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754096829812,8.99248178,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754096830009,10.80999851,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754096830256,10.80999851,3518.3,3518.2,1e-08]
["bitfinex","ETHUSD",1754096830454,0.55,3516.9,3516.7,0.4559]
["bitfinex","ETHUSD",1754096830630,0.55,3516.7,3516.3,1e-08]
["bitfinex","ETHUSD",1754096830810,4.525,3516.8,3516.4,0.4559]
["bitfinex","ETHUSD",1754096830811,0.55,3516.5,3516.4,0.4559]
["bitfinex","ETHUSD",1754096831016,0.55,3516.5,3516.3,1e-08]
["bitfinex","ETHUSD",1754096831217,7.91881754,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096831617,5.075,3516.4,3516.3,0.91670001]
["bitfinex","ETHUSD",1754096831820,5.074,3516.4,3516.3,0.91670001]
["bitfinex","ETHUSD",1754096832515,5.074,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096832735,0.55,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096832937,5.075,3516.4,3516.3,0.91670001]
["bitfinex","ETHUSD",1754096834860,3.69735146,3517.7,3516.3,0.91670001]
["bitfinex","ETHUSD",1754096835037,4.526,3517.6,3516.4,0.9167]
["bitfinex","ETHUSD",1754096835233,4.526,3517.6,3516.6,2.84364314]
["bitfinex","ETHUSD",1754096835234,4.526,3517.5,3516.6,2.84364314]
["bitfinex","ETHUSD",1754096835439,4.526,3517.5,3516.7,2.84355443]
["bitfinex","ETHUSD",1754096835646,3.0,3517.4,3516.8,2.84347105]
["bitfinex","ETHUSD",1754096835857,5.076,3517.3,3516.9,0.4559]
["bitfinex","ETHUSD",1754096836154,4.526,3517.3,3516.9,0.4559]
["bitfinex","ETHUSD",1754096836585,4.526,3517.3,3517.0,0.4608]
["bitfinex","ETHUSD",1754096836866,0.55,3517.2,3517.1,0.4559]
["bitfinex","ETHUSD",1754096837638,0.55,3517.2,3517.1,0.9167]
["bitfinex","ETHUSD",1754096837843,4.526,3517.3,3517.1,0.9167]
["bitfinex","ETHUSD",1754096838245,4.526,3517.3,3516.8,2.84346986]
["bitfinex","ETHUSD",1754096838246,0.1424,3517.2,3516.8,2.84346986]
["bitfinex","ETHUSD",1754096838474,6.83,3518.1,3516.8,0.58295243]
["bitfinex","ETHUSD",1754096838774,1.81751673,3518.3,3516.3,1e-08]
["bitfinex","ETHUSD",1754096838775,5.842207,3518.4,3516.3,1e-08]
["bitfinex","ETHUSD",1754096838977,21.76964105,3519.6,3516.3,1e-08]
["bitfinex","ETHUSD",1754096838978,4.526,3518.3,3517.7,2.84273258]
["bitfinex","ETHUSD",1754096839274,4.526,3518.2,3517.8,3.75935787]
["bitfinex","ETHUSD",1754096839428,4.526,3518.2,3517.8,2.84265787]
["bitfinex","ETHUSD",1754096839630,4.526,3518.2,3517.9,0.9167]
["bitfinex","ETHUSD",1754096840081,4.526,3518.2,3518.0,0.9167]
["bitfinex","ETHUSD",1754096840367,3.4353,3518.1,3517.3,0.4559]
["bitfinex","ETHUSD",1754096840571,0.55,3518.0,3517.3,0.4559]
["bitfinex","ETHUSD",1754096840770,4.525,3517.9,3517.3,0.4559]
["bitfinex","ETHUSD",1754096840972,0.55,3517.7,3517.3,0.4559]
["bitfinex","ETHUSD",1754096841179,0.55,3517.5,3516.9,2.84341316]
["bitfinex","ETHUSD",1754096841354,0.55,3517.5,3517.4,0.4559]
["bitfinex","ETHUSD",1754096841938,0.55,3517.5,3517.4,0.8981]
["bitfinex","ETHUSD",1754096842248,0.55,3517.6,3517.4,0.8981]
["bitfinex","ETHUSD",1754096842459,0.55,3517.6,3517.5,0.9289]
["bitfinex","ETHUSD",1754096844181,4.525,3518.3,3517.6,2.84276872]
["bitfinex","ETHUSD",1754096844379,4.525,3518.3,3517.7,0.9289]
["bitfinex","ETHUSD",1754096844560,4.525,3518.3,3517.8,0.9289]
["bitfinex","ETHUSD",1754096844743,4.525,3518.3,3517.9,3.77147638]
["bitfinex","ETHUSD",1754096844944,4.525,3518.3,3518.0,2.84251292]
["bitfinex","ETHUSD",1754096845174,4.525,3518.3,3518.1,0.9289]
["bitfinex","ETHUSD",1754096845674,4.525,3518.3,3518.2,0.9289]
["bitfinex","ETHUSD",1754096845970,0.55,3518.6,3518.2,0.9289]
["bitfinex","ETHUSD",1754096846132,3.0,3519.0,3518.1,2.84244092]
["bitfinex","ETHUSD",1754096846340,3.0,3519.0,3518.3,0.9289]
["bitfinex","ETHUSD",1754096846341,4.525,3518.9,3518.3,0.9289]
["bitfinex","ETHUSD",1754096846651,4.525,3518.9,3518.3,3.77116564]
["bitfinex","ETHUSD",1754096846851,0.55,3518.8,3518.4,0.9289]
["bitfinex","ETHUSD",1754096847053,4.525,3518.9,3518.5,0.9289]
["bitfinex","ETHUSD",1754096847234,4.525,3518.9,3518.6,0.9289]
["bitfinex","ETHUSD",1754096847436,4.525,3518.9,3518.2,2.84234647]
["bitfinex","ETHUSD",1754096847670,0.55,3518.8,3518.4,0.9289]
["bitfinex","ETHUSD",1754096847836,0.55,3518.8,3517.9,2.84252859]
["bitfinex","ETHUSD",1754096848038,0.55,3518.8,3518.1,0.4867]
["bitfinex","ETHUSD",1754096848453,0.1424,3518.3,3518.1,0.4867]
["bitfinex","ETHUSD",1754096848781,0.6924,3518.3,3518.2,0.4867]
["bitfinex","ETHUSD",1754096849842,0.55,3518.2,3517.6,2.84284739]
["bitfinex","ETHUSD",1754096850046,0.1424,3518.0,3517.6,3.32954739]
["bitfinex","ETHUSD",1754096850268,0.1424,3518.0,3517.7,0.9289]
["bitfinex","ETHUSD",1754096850440,0.1424,3518.0,3517.8,0.9289]
["bitfinex","ETHUSD",1754096850646,4.524,3518.6,3517.9,3.77150496]
["bitfinex","ETHUSD",1754096850879,0.1424,3518.5,3518.0,0.9289]
["bitfinex","ETHUSD",1754096851053,0.1424,3518.5,3518.1,0.9289]
["bitfinex","ETHUSD",1754096851253,0.1424,3518.5,3518.1,3.77127359]
["bitfinex","ETHUSD",1754096851456,0.1424,3518.5,3518.2,0.9289]
["bitfinex","ETHUSD",1754096851842,0.1424,3518.5,3518.3,0.9289]
["bitfinex","ETHUSD",1754096852358,0.1424,3518.5,3518.4,0.9289]
["bitfinex","ETHUSD",1754096852963,0.001,3518.8,3518.5,2.8421201]
["bitfinex","ETHUSD",1754096853166,0.1424,3518.7,3518.5,3.7710201]
["bitfinex","ETHUSD",1754096853350,0.1424,3518.7,3518.3,2.84221691]
["bitfinex","ETHUSD",1754096853554,0.1424,3518.7,3518.4,2.84218167]
["bitfinex","ETHUSD",1754096853742,0.1424,3518.7,3518.5,2.84210682]
["bitfinex","ETHUSD",1754096853966,0.1424,3518.7,3518.5,3.77100682]
["bitfinex","ETHUSD",1754096854169,0.1424,3518.7,3518.6,0.9289]
["bitfinex","ETHUSD",1754096854980,0.001,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754096855186,0.001,3518.8,3518.7,3.91325867]
["bitfinex","ETHUSD",1754096856452,0.001,3518.8,3518.7,8.43525867]
["bitfinex","ETHUSD",1754096856649,0.001,3518.8,3518.7,3.91325867]
["bitfinex","ETHUSD",1754096858685,0.001,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754096858887,0.001,3518.8,3518.6,2.84202389]
["bitfinex","ETHUSD",1754096859055,0.001,3518.8,3518.7,3.32865867]
["bitfinex","ETHUSD",1754096859257,0.001,3518.8,3518.7,3.77085867]
["bitfinex","ETHUSD",1754096860168,0.001,3518.8,3518.7,5.4509]
["bitfinex","ETHUSD",1754096860486,0.001,3518.8,3518.7,8.29285867]
["bitfinex","ETHUSD",1754096860695,0.001,3518.8,3518.7,3.32865867]
["bitfinex","ETHUSD",1754096860996,0.001,3518.8,3518.4,4.521]
["bitfinex","ETHUSD",1754096860997,0.1434,3518.8,3518.4,4.521]
["bitfinex","ETHUSD",1754096861356,0.55,3518.7,3518.4,2.8421996]
["bitfinex","ETHUSD",1754096861550,0.1424,3518.5,3518.3,7.36327614]
["bitfinex","ETHUSD",1754096861789,0.1424,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1754096862168,0.1424,3518.5,3518.4,3.328901]
["bitfinex","ETHUSD",1754096862368,0.1424,3518.5,3518.4,3.771101]
["bitfinex","ETHUSD",1754096863998,0.001,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754096864924,0.001,3518.8,3518.2,2.84234644]
["bitfinex","ETHUSD",1754096865067,0.001,3518.8,3517.9,2.84254888]
["bitfinex","ETHUSD",1754096865068,0.1424,3518.4,3518.1,7.36342137]
["bitfinex","ETHUSD",1754096865566,0.1424,3518.4,3518.1,4.521]
["bitfinex","ETHUSD",1754096865900,0.1424,3518.4,3518.1,7.85013882]
["bitfinex","ETHUSD",1754096866062,0.1424,3518.4,3518.1,3.32913882]
["bitfinex","ETHUSD",1754096866265,0.1424,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1754096866469,0.1434,3518.8,3518.4,2.842201]
["bitfinex","ETHUSD",1754096866704,0.1434,3518.8,3518.4,3.328901]
["bitfinex","ETHUSD",1754096866906,0.1434,3518.8,3518.4,0.4867]
["bitfinex","ETHUSD",1754096867077,0.1434,3518.8,3518.3,4.6624]
["bitfinex","ETHUSD",1754096867272,0.9173,3518.7,3518.3,4.6624]
["bitfinex","ETHUSD",1754096867514,0.9173,3518.7,3518.3,7.50467283]
["bitfinex","ETHUSD",1754096867817,0.55,3518.5,3517.5,4.52]
["bitfinex","ETHUSD",1754096867961,0.1424,3518.2,3517.8,2.84265995]
["bitfinex","ETHUSD",1754096868164,0.1424,3518.2,3517.8,3.32935995]
["bitfinex","ETHUSD",1754096869209,0.1424,3518.2,3517.8,0.4867]
["bitfinex","ETHUSD",1754096869511,0.1424,3518.2,3517.7,2.98515467]
["bitfinex","ETHUSD",1754096869666,0.55,3518.1,3517.7,0.1424]
["bitfinex","ETHUSD",1754096870071,0.9173,3518.0,3517.3,0.4867]
["bitfinex","ETHUSD",1754096870384,0.1424,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754096870782,0.1424,3517.7,3517.2,0.6291]
["bitfinex","ETHUSD",1754096870989,0.1424,3517.7,3517.2,0.4867]
["bitfinex","ETHUSD",1754096871412,0.1424,3517.7,3517.1,0.1424]
["bitfinex","ETHUSD",1754096871413,0.578,3517.7,3517.1,0.1424]
["bitfinex","ETHUSD",1754096871579,0.1424,3517.7,3517.1,0.1424]
["bitfinex","ETHUSD",1754096871780,0.64711735,3518.0,3517.0,0.002]
["bitfinex","ETHUSD",1754096871981,0.55,3517.5,3517.0,0.002]
["bitfinex","ETHUSD",1754096872205,0.1424,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096872407,0.6924,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096872615,1.1221,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096873104,0.6924,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096873475,1.6179,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096873674,2.06400145,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096874496,1.6179,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096875408,1.1221,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096875911,1.6179,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096876769,4.46115154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096877010,1.6179,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096877908,4.46115154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096878106,5.66469372,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096878707,8.66469372,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096882924,10.37169372,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754096884678,8.10057494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754096884879,14.15737969,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754096885183,15.08287969,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754096886241,15.36767969,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096886395,15.48165669,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096886928,15.19685669,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096887636,12.35328175,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096887793,15.19685669,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096889819,15.48165669,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096892040,15.36767969,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096892414,13.60737969,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096892614,14.81767969,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096892935,15.36767969,3516.7,3516.6,1e-08]
["bitfinex","ETHUSD",1754096895502,3.55,3516.6,3515.9,1e-08]
["bitfinex","ETHUSD",1754096895838,8.10114106,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096896037,12.76454106,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096896237,13.69004106,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096896444,15.85573826,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096897607,9.85923826,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096897835,14.37923826,3516.0,3515.9,0.48890001]
["bitfinex","ETHUSD",1754096898614,14.37923826,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096898814,14.92923826,3516.0,3515.9,1e-08]
["bitfinex","ETHUSD",1754096900534,3.39478834,3515.2,3512.6,21.76964105]
["bitfinex","ETHUSD",1754096900735,19.78218833,3515.2,3515.0,0.4338]
["bitfinex","ETHUSD",1754096900947,19.78218833,3515.2,3513.7,0.1424]
["bitfinex","ETHUSD",1754096901155,19.78218833,3515.2,3515.1,0.4358]
["bitfinex","ETHUSD",1754096901358,19.78218833,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096901359,20.00067185,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096903339,17.15588351,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096907040,15.44888351,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096907463,14.68039999,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096908683,10.16039999,3515.2,3515.1,1.30167923]
["bitfinex","ETHUSD",1754096908868,14.67939999,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096909069,14.53699999,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096909880,11.53699999,3515.2,3515.1,0.9247]
["bitfinex","ETHUSD",1754096910079,11.53699999,3515.2,3515.1,1.60040668]
["bitfinex","ETHUSD",1754096910795,11.53699999,3515.2,3515.1,4.44527595]
["bitfinex","ETHUSD",1754096910977,7.01799999,3515.2,3515.1,4.44527595]
["bitfinex","ETHUSD",1754096913929,7.01799999,3515.2,3515.1,1.60040668]
["bitfinex","ETHUSD",1754096914767,7.01799999,3515.2,3515.1,4.44527595]
["bitfinex","ETHUSD",1754096923922,7.01799999,3515.2,3515.1,0.67770668]
["bitfinex","ETHUSD",1754096924111,7.01799999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096925311,11.53299999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096925506,11.53299999,3515.2,3515.1,3.30596927]
["bitfinex","ETHUSD",1754096925699,11.53299999,3515.2,3515.1,3.73556927]
["bitfinex","ETHUSD",1754096926109,11.53299999,3515.2,3515.1,5.09818684]
["bitfinex","ETHUSD",1754096926314,7.01799999,3515.2,3515.1,5.52778684]
["bitfinex","ETHUSD",1754096928333,7.01799999,3515.2,3515.1,5.09818684]
["bitfinex","ETHUSD",1754096928730,7.01799999,3515.2,3515.1,2.25331757]
["bitfinex","ETHUSD",1754096928897,7.01799999,3515.2,3515.1,0.4611]
["bitfinex","ETHUSD",1754096929240,7.01799999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096932847,7.01799999,3515.2,3515.1,0.4535]
["bitfinex","ETHUSD",1754096934104,7.01799999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096935534,7.01799999,3515.2,3515.1,0.4535]
["bitfinex","ETHUSD",1754096935752,7.01799999,3515.2,3515.1,0.9184]
["bitfinex","ETHUSD",1754096936052,7.01799999,3515.2,3515.1,6.00957337]
["bitfinex","ETHUSD",1754096936640,7.01799999,3515.2,3515.1,3.76326927]
["bitfinex","ETHUSD",1754096940445,7.01799999,3515.2,3515.1,0.9184]
["bitfinex","ETHUSD",1754096940823,7.01799999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096942857,11.52799999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096954877,12.43999999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096955882,13.82649999,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096956176,21.92828833,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096959752,14.91028834,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096966887,15.76539434,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754096967890,8.10203115,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096968108,12.60503115,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096968259,13.57363115,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096969269,14.42886215,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096969592,16.08740226,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096970095,11.58440226,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096970281,14.56880226,3514.9,3514.8,8.8789]
["bitfinex","ETHUSD",1754096971009,14.26357126,3514.9,3514.8,8.8789]
["bitfinex","ETHUSD",1754096972070,14.26357126,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096973195,21.28157125,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096974402,22.25017125,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096977269,22.60955825,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096978008,22.27915825,3514.9,3514.8,8.3994]
["bitfinex","ETHUSD",1754096979095,15.26115826,3514.9,3514.8,1.38140001]
["bitfinex","ETHUSD",1754096979395,15.26115826,3514.9,3514.8,1.86090001]
["bitfinex","ETHUSD",1754096980703,15.26115826,3514.9,3514.8,1.38140001]
["bitfinex","ETHUSD",1754096980910,15.26115826,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096982099,15.26115826,3514.9,3514.8,1.86290001]
["bitfinex","ETHUSD",1754096984394,16.22975826,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096984801,15.26115826,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096985105,22.28115826,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096986189,22.28115826,3514.9,3514.8,1.86290001]
["bitfinex","ETHUSD",1754096986398,22.28115826,3514.9,3514.8,2.30550001]
["bitfinex","ETHUSD",1754096987076,22.28115826,3514.9,3514.8,1.86290001]
["bitfinex","ETHUSD",1754096987607,22.28115826,3514.9,3514.8,2.30550001]
["bitfinex","ETHUSD",1754096990109,15.26115826,3514.9,3514.8,1.86290001]
["bitfinex","ETHUSD",1754096996314,15.26115826,3514.9,3514.8,1.83720001]
["bitfinex","ETHUSD",1754096997193,14.39797126,3514.9,3514.8,1.83720001]
["bitfinex","ETHUSD",1754096997398,14.39797126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096997612,14.83887126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096997817,15.31857126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096998397,14.39797126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096998843,9.90297126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754096998996,14.39597126,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097000204,16.17179026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097002502,16.17279026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097002698,10.75919026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097002921,15.25119026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097003330,16.17179026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097005100,16.45659026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097005296,11.04399026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097005631,15.53499026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097005933,16.45559026,3514.9,3514.8,1.38340001]
["bitfinex","ETHUSD",1754097006730,16.45559026,3514.9,3514.4,0.002]
["bitfinex","ETHUSD",1754097006731,2.257,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754097006933,13.40358027,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097007094,13.98688027,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097007298,13.54598027,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097007534,14.46658027,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097008605,14.46658027,3514.5,3513.9,0.4538]
["bitfinex","ETHUSD",1754097008606,8.10251688,3514.3,3513.9,0.4538]
["bitfinex","ETHUSD",1754097008807,2.3994,3514.0,3513.9,0.4538]
["bitfinex","ETHUSD",1754097009000,5.10292179,3513.8,3513.7,0.4363]
["bitfinex","ETHUSD",1754097009241,12.73532179,3513.8,3513.7,0.4363]
["bitfinex","ETHUSD",1754097009605,12.73532179,3513.8,3513.7,0.8901]
["bitfinex","ETHUSD",1754097010138,9.8894,3513.8,3513.7,0.8901]
["bitfinex","ETHUSD",1754097010847,0.55,3513.2,3512.4,2.98942363]
["bitfinex","ETHUSD",1754097011000,0.1424,3512.9,3512.4,2.98942363]
["bitfinex","ETHUSD",1754097011205,4.489,3512.8,3512.5,3.3007489]
["bitfinex","ETHUSD",1754097011512,4.489,3512.8,3512.6,0.8901]
["bitfinex","ETHUSD",1754097011844,4.489,3512.8,3512.6,1.56275791]
["bitfinex","ETHUSD",1754097012157,4.489,3512.8,3512.7,0.8901]
["bitfinex","ETHUSD",1754097020477,4.489,3512.8,3512.2,0.1424]
["bitfinex","ETHUSD",1754097020478,4.489,3512.8,3512.3,0.4538]
["bitfinex","ETHUSD",1754097020694,0.1424,3512.7,3512.4,0.8901]
["bitfinex","ETHUSD",1754097020866,0.1424,3512.7,3512.2,0.1424]
["bitfinex","ETHUSD",1754097020867,4.487,3512.6,3512.5,0.8901]
["bitfinex","ETHUSD",1754097022589,4.487,3512.6,3512.5,0.4538]
["bitfinex","ETHUSD",1754097022795,4.487,3512.6,3512.5,0.9046]
["bitfinex","ETHUSD",1754097023791,4.487,3512.6,3512.2,0.1424]
["bitfinex","ETHUSD",1754097024093,4.487,3512.6,3512.3,0.9009]
["bitfinex","ETHUSD",1754097024294,4.487,3512.6,3512.4,0.9009]
["bitfinex","ETHUSD",1754097024487,4.487,3512.6,3512.2,0.1424]
["bitfinex","ETHUSD",1754097024705,4.487,3512.6,3512.5,0.9009]
["bitfinex","ETHUSD",1754097024871,5.037,3512.6,3512.5,0.9009]
["bitfinex","ETHUSD",1754097025072,5.1794,3512.6,3512.5,0.9009]
["bitfinex","ETHUSD",1754097025815,8.1794,3512.6,3512.5,0.9009]
["bitfinex","ETHUSD",1754097026175,0.55,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097026361,3.55,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097026561,3.55,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097026763,3.55,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097027015,6.5347341,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097027194,6.5347341,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097027369,9.38170918,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097027702,10.27760918,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754097028485,1.711,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754097028661,0.55,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097028861,8.034,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097029062,3.55,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097029263,8.034,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097029664,3.55,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097030014,8.034,3512.5,3512.4,0.9029]
["bitfinex","ETHUSD",1754097031118,0.2167887,3513.2,3512.4,0.9029]
["bitfinex","ETHUSD",1754097031296,4.484,3513.1,3512.7,17.43143537]
["bitfinex","ETHUSD",1754097031495,4.484,3513.0,3512.8,2.03068802]
["bitfinex","ETHUSD",1754097031666,4.484,3513.0,3512.9,0.9009]
["bitfinex","ETHUSD",1754097031862,9.841,3513.7,3512.9,0.9009]
["bitfinex","ETHUSD",1754097032089,2.84536304,3514.5,3513.1,14.58468908]
["bitfinex","ETHUSD",1754097032287,4.7675363,3514.4,3513.2,2.44945891]
["bitfinex","ETHUSD",1754097032603,0.2845363,3514.4,3513.5,2.84614979]
["bitfinex","ETHUSD",1754097032797,0.13992946,3514.5,3513.5,17.4307781]
["bitfinex","ETHUSD",1754097033000,4.483,3514.4,3513.6,3.74697769]
["bitfinex","ETHUSD",1754097033200,6.194,3514.4,3513.6,2.84607769]
["bitfinex","ETHUSD",1754097033398,6.41270864,3514.4,3513.7,0.9009]
["bitfinex","ETHUSD",1754097033584,6.41270864,3514.4,3513.8,0.4501]
["bitfinex","ETHUSD",1754097033779,6.41270864,3514.4,3513.8,0.9009]
["bitfinex","ETHUSD",1754097034168,3.0,3514.3,3513.9,0.9009]
["bitfinex","ETHUSD",1754097034369,6.41270864,3514.4,3513.7,1.74307668]
["bitfinex","ETHUSD",1754097034570,0.55,3514.3,3514.0,0.9009]
["bitfinex","ETHUSD",1754097034782,3.55,3514.3,3513.7,1.74307668]
["bitfinex","ETHUSD",1754097034977,3.55,3514.3,3514.1,0.9009]
["bitfinex","ETHUSD",1754097035184,3.55,3514.3,3514.1,0.4508]
["bitfinex","ETHUSD",1754097035385,3.55,3514.3,3514.2,0.4501]
["bitfinex","ETHUSD",1754097036309,0.001,3514.9,3514.3,2.84551483]
["bitfinex","ETHUSD",1754097036514,4.481,3514.8,3514.4,1.27554148]
["bitfinex","ETHUSD",1754097036808,4.481,3514.8,3514.5,3.74618544]
["bitfinex","ETHUSD",1754097036968,0.1424,3514.7,3514.5,2.84533548]
["bitfinex","ETHUSD",1754097037173,0.1424,3514.7,3514.6,0.9009]
["bitfinex","ETHUSD",1754097037673,0.1424,3514.7,3514.6,3.74617399]
["bitfinex","ETHUSD",1754097038087,0.1424,3514.7,3514.6,0.9009]
["bitfinex","ETHUSD",1754097039083,0.1424,3514.7,3514.6,3.74617399]
["bitfinex","ETHUSD",1754097040192,0.1424,3514.7,3514.6,5.86380203]
["bitfinex","ETHUSD",1754097041099,4.481,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754097041410,4.6234,3514.8,3514.7,0.9009]
["bitfinex","ETHUSD",1754097041722,0.001,3514.9,3514.7,0.9009]
["bitfinex","ETHUSD",1754097041898,0.001,3514.9,3514.8,3.17541601]
["bitfinex","ETHUSD",1754097042096,0.001,3514.9,3514.8,4.07631601]
["bitfinex","ETHUSD",1754097042304,0.001,3514.9,3514.8,4.04786489]
["bitfinex","ETHUSD",1754097042490,0.001,3514.9,3514.8,4.19026489]
["bitfinex","ETHUSD",1754097044502,0.001,3514.9,3514.8,0.3018528]
["bitfinex","ETHUSD",1754097044706,0.001,3514.9,3514.7,0.1424]
["bitfinex","ETHUSD",1754097044906,0.001,3514.9,3514.7,0.5925]
["bitfinex","ETHUSD",1754097045212,0.001,3514.9,3514.7,0.1424]
["bitfinex","ETHUSD",1754097045391,0.001,3514.9,3514.8,3.29521209]
["bitfinex","ETHUSD",1754097045714,0.001,3514.9,3514.8,1.0433]
["bitfinex","ETHUSD",1754097045911,0.001,3514.9,3514.8,6.02026406]
["bitfinex","ETHUSD",1754097046479,0.8969,3514.9,3514.2,0.4501]
["bitfinex","ETHUSD",1754097046680,0.1424,3514.8,3514.3,0.1424]
["bitfinex","ETHUSD",1754097046885,1.0383,3514.8,3514.3,0.5925]
["bitfinex","ETHUSD",1754097048883,1.0393,3514.8,3514.3,0.5925]
["bitfinex","ETHUSD",1754097050218,0.5751,3514.8,3514.3,0.5925]
["bitfinex","ETHUSD",1754097051430,0.001,3514.8,3513.8,17.43053289]
["bitfinex","ETHUSD",1754097051609,1.461,3514.7,3513.9,0.4782]
["bitfinex","ETHUSD",1754097051927,0.4619,3514.6,3513.9,0.4782]
["bitfinex","ETHUSD",1754097052425,0.55,3514.4,3513.9,0.4782]
["bitfinex","ETHUSD",1754097052831,0.9991,3514.4,3513.9,0.4782]
["bitfinex","ETHUSD",1754097053227,3.0,3514.3,3513.9,0.4782]
["bitfinex","ETHUSD",1754097054733,3.0,3514.3,3513.7,0.4283]
["bitfinex","ETHUSD",1754097054928,3.0,3514.3,3513.9,0.4782]
["bitfinex","ETHUSD",1754097055730,3.0,3514.3,3513.7,3.27427645]
["bitfinex","ETHUSD",1754097055915,3.0,3514.3,3514.0,0.4782]
["bitfinex","ETHUSD",1754097056431,4.711,3514.3,3514.1,0.9065]
["bitfinex","ETHUSD",1754097056726,3.0,3514.3,3514.1,0.4283]
["bitfinex","ETHUSD",1754097056927,3.0,3514.3,3514.2,0.4782]
["bitfinex","ETHUSD",1754097057128,5.025,3514.4,3514.2,0.4782]
["bitfinex","ETHUSD",1754097057900,5.025,3514.4,3514.0,0.4782]
["bitfinex","ETHUSD",1754097058237,5.025,3514.4,3513.5,2.84616008]
["bitfinex","ETHUSD",1754097058238,5.025,3514.4,3513.7,2.84598431]
["bitfinex","ETHUSD",1754097058442,5.025,3514.4,3513.9,0.4782]
["bitfinex","ETHUSD",1754097058934,5.025,3514.4,3514.0,0.4782]
["bitfinex","ETHUSD",1754097060108,4.475,3514.4,3513.9,3.27413557]
["bitfinex","ETHUSD",1754097060314,0.55,3514.7,3514.1,0.4782]
["bitfinex","ETHUSD",1754097060624,3.0,3514.5,3514.2,15.06288908]
["bitfinex","ETHUSD",1754097060839,3.0,3514.5,3514.3,0.9065]
["bitfinex","ETHUSD",1754097061037,3.0,3514.5,3514.2,14.58468908]
["bitfinex","ETHUSD",1754097061038,4.473,3514.6,3514.4,1.82431889]
["bitfinex","ETHUSD",1754097061239,4.473,3514.6,3514.5,3.75185495]
["bitfinex","ETHUSD",1754097061624,4.473,3514.6,3514.5,0.9065]
["bitfinex","ETHUSD",1754097062354,4.6144,3514.7,3514.5,0.9065]
["bitfinex","ETHUSD",1754097062666,4.6144,3514.7,3514.6,0.4782]
["bitfinex","ETHUSD",1754097065414,4.6144,3514.7,3514.2,17.57267974]
["bitfinex","ETHUSD",1754097065645,4.6144,3514.7,3514.6,0.9065]
["bitfinex","ETHUSD",1754097067268,4.6144,3514.7,3514.6,0.4782]
["bitfinex","ETHUSD",1754097067456,4.6144,3514.7,3514.6,0.9065]
["bitfinex","ETHUSD",1754097068270,0.1424,3514.7,3514.6,0.9065]
["bitfinex","ETHUSD",1754097073439,0.1424,3514.7,3514.6,3.75177399]
["bitfinex","ETHUSD",1754097074568,0.001,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754097074760,0.1434,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754097074956,0.1434,3514.8,3514.7,3.75169304]
["bitfinex","ETHUSD",1754097076536,0.1434,3514.8,3514.7,4.41159724]
["bitfinex","ETHUSD",1754097077074,0.001,3514.8,3514.7,8.87859724]
["bitfinex","ETHUSD",1754097077244,0.001,3514.8,3514.7,4.55399724]
["bitfinex","ETHUSD",1754097078941,0.001,3514.8,3514.7,9.01999724]
["bitfinex","ETHUSD",1754097084540,0.001,3514.9,3514.8,5.84511209]
["bitfinex","ETHUSD",1754097084650,0.001,3514.9,3514.8,7.47490107]
["bitfinex","ETHUSD",1754097084977,0.001,3514.9,3514.8,8.42210107]
["bitfinex","ETHUSD",1754097085754,0.001,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1754097085987,0.001,3515.3,3515.2,21.89247742]
["bitfinex","ETHUSD",1754097086154,0.001,3515.3,3515.2,25.18644539]
["bitfinex","ETHUSD",1754097086491,0.001,3515.3,3515.2,28.18644539]
["bitfinex","ETHUSD",1754097086865,0.001,3515.3,3515.2,28.30038239]
["bitfinex","ETHUSD",1754097087599,0.001,3515.9,3515.4,2.8446265]
["bitfinex","ETHUSD",1754097087784,0.001,3515.9,3515.8,17.42899194]
["bitfinex","ETHUSD",1754097087958,0.001,3515.9,3515.8,22.03339194]
["bitfinex","ETHUSD",1754097088490,0.001,3515.9,3515.8,22.98059194]
["bitfinex","ETHUSD",1754097089292,0.001,3516.4,3515.9,2.84422196]
["bitfinex","ETHUSD",1754097089495,0.001,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754097089709,0.001,3516.4,3516.3,4.462]
["bitfinex","ETHUSD",1754097090293,0.001,3516.4,3516.3,7.30589841]
["bitfinex","ETHUSD",1754097090876,0.001,3516.4,3516.3,7.30489841]
["bitfinex","ETHUSD",1754097091272,0.001,3516.4,3516.3,10.00056638]
["bitfinex","ETHUSD",1754097093514,0.001,3516.4,3516.3,10.45646638]
["bitfinex","ETHUSD",1754097093691,0.001,3516.4,3516.3,2.20436797]
["bitfinex","ETHUSD",1754097093873,0.001,3516.4,3516.3,6.66436797]
["bitfinex","ETHUSD",1754097094078,0.001,3516.4,3516.3,9.50826638]
["bitfinex","ETHUSD",1754097094415,0.001,3516.4,3516.3,10.45546638]
["bitfinex","ETHUSD",1754097096435,0.001,3516.4,3516.3,11.30972738]
["bitfinex","ETHUSD",1754097097326,0.001,3516.4,3516.3,10.85382738]
["bitfinex","ETHUSD",1754097097525,0.001,3516.4,3516.3,5.90252738]
["bitfinex","ETHUSD",1754097097834,0.001,3516.4,3516.3,10.36052738]
["bitfinex","ETHUSD",1754097098036,0.001,3516.4,3516.3,9.50626638]
["bitfinex","ETHUSD",1754097098594,0.001,3516.4,3516.3,10.45346638]
["bitfinex","ETHUSD",1754097099319,0.001,3516.4,3516.3,10.59586638]
["bitfinex","ETHUSD",1754097108350,0.001,3516.4,3516.3,11.45010538]
["bitfinex","ETHUSD",1754097109945,0.001,3516.4,3516.3,10.99020538]
["bitfinex","ETHUSD",1754097110153,0.001,3516.4,3516.3,10.13596638]
["bitfinex","ETHUSD",1754097110347,0.001,3516.4,3516.3,10.34915738]
["bitfinex","ETHUSD",1754097110552,0.001,3516.4,3516.3,10.13596638]
["bitfinex","ETHUSD",1754097112168,0.001,3516.4,3516.3,13.13596638]
["bitfinex","ETHUSD",1754097114557,0.001,3516.4,3516.3,13.60236638]
["bitfinex","ETHUSD",1754097115849,0.001,3516.4,3516.3,10.60236638]
["bitfinex","ETHUSD",1754097116181,0.001,3516.4,3516.3,11.45660638]
["bitfinex","ETHUSD",1754097123967,0.6173,3517.5,3517.2,2.84313391]
["bitfinex","ETHUSD",1754097124174,0.947,3517.4,3517.2,3.50303811]
["bitfinex","ETHUSD",1754097124480,0.947,3517.3,3517.2,3.50303811]
["bitfinex","ETHUSD",1754097125611,0.947,3517.3,3517.2,0.6599042]
["bitfinex","ETHUSD",1754097126111,0.947,3517.3,3517.1,2.8432287]
["bitfinex","ETHUSD",1754097126405,0.947,3517.2,3517.1,2.8432287]
["bitfinex","ETHUSD",1754097126612,0.947,3517.2,3517.0,2.98571936]
["bitfinex","ETHUSD",1754097126794,0.947,3517.1,3517.0,2.98571936]
["bitfinex","ETHUSD",1754097129484,0.1424,3517.5,3517.0,14.72708908]
["bitfinex","ETHUSD",1754097129688,0.947,3517.4,3517.1,2.84318716]
["bitfinex","ETHUSD",1754097130018,0.1424,3517.5,3517.1,2.84318716]
["bitfinex","ETHUSD",1754097130019,0.947,3517.3,3517.1,2.84318716]
["bitfinex","ETHUSD",1754097130225,0.1424,3517.5,3517.1,2.84318716]
["bitfinex","ETHUSD",1754097130426,0.947,3517.2,3517.1,2.84318716]
["bitfinex","ETHUSD",1754097135613,0.947,3517.2,3517.0,0.1424]
["bitfinex","ETHUSD",1754097135817,0.947,3517.1,3516.9,0.1424]
["bitfinex","ETHUSD",1754097136012,0.1424,3517.5,3516.9,0.1424]
["bitfinex","ETHUSD",1754097136328,0.947,3517.4,3516.9,0.1424]
["bitfinex","ETHUSD",1754097136517,0.1424,3517.5,3516.9,0.1424]
["bitfinex","ETHUSD",1754097136518,0.947,3517.3,3516.9,2.98579488]
["bitfinex","ETHUSD",1754097136702,0.1424,3517.5,3516.9,2.98579488]
["bitfinex","ETHUSD",1754097136908,0.947,3517.2,3516.9,2.98579488]
["bitfinex","ETHUSD",1754097137120,0.947,3517.1,3516.9,2.98579488]
["bitfinex","ETHUSD",1754097137324,0.947,3517.0,3516.9,2.98579488]
["bitfinex","ETHUSD",1754097139320,0.947,3517.0,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097140323,0.4749,3517.0,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097141036,0.4721,3517.2,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097141243,0.4749,3517.1,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097141447,0.4721,3517.1,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097141742,0.453,3517.0,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097141937,0.4721,3517.1,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097142102,0.9251,3517.1,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097142305,0.453,3517.1,3516.9,2.84339488]
["bitfinex","ETHUSD",1754097143132,0.453,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754097143643,0.617,3517.3,3516.9,2.84339562]
["bitfinex","ETHUSD",1754097144012,0.9276,3517.2,3516.9,2.84339562]
["bitfinex","ETHUSD",1754097144211,0.453,3517.2,3517.0,2.84333168]
["bitfinex","ETHUSD",1754097144411,0.1424,3517.3,3517.0,2.84333168]
["bitfinex","ETHUSD",1754097147637,0.1424,3517.3,3516.8,0.1424]
["bitfinex","ETHUSD",1754097147851,0.9276,3517.2,3516.8,0.1424]
["bitfinex","ETHUSD",1754097148043,0.1424,3517.3,3516.8,0.1424]
["bitfinex","ETHUSD",1754097148242,0.9276,3517.1,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097149182,0.4746,3517.1,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097149400,0.453,3517.0,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097149747,0.4746,3517.1,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097149946,0.9276,3517.1,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097150146,0.453,3517.1,3516.8,2.98589245]
["bitfinex","ETHUSD",1754097150370,0.453,3517.0,3516.8,2.84349245]
["bitfinex","ETHUSD",1754097150677,0.9276,3516.9,3516.7,2.84355385]
["bitfinex","ETHUSD",1754097151050,0.1424,3517.0,3516.7,2.84355385]
["bitfinex","ETHUSD",1754097151258,0.1424,3517.0,3516.7,3.29835385]
["bitfinex","ETHUSD",1754097152385,0.1424,3516.8,3516.2,0.1424]
["bitfinex","ETHUSD",1754097152949,0.9276,3516.7,3516.2,0.1424]
["bitfinex","ETHUSD",1754097153146,0.9276,3516.7,3516.2,0.5972]
["bitfinex","ETHUSD",1754097153147,0.453,3516.6,3516.2,0.5972]
["bitfinex","ETHUSD",1754097153351,0.453,3516.6,3516.3,2.84388608]
["bitfinex","ETHUSD",1754097153578,0.1424,3516.5,3516.3,2.84388608]
["bitfinex","ETHUSD",1754097153851,0.1424,3516.5,3516.2,3.29877046]
["bitfinex","ETHUSD",1754097154847,0.1424,3516.5,3516.2,2.84397046]
["bitfinex","ETHUSD",1754097155047,0.5954,3516.5,3516.2,2.84397046]
["bitfinex","ETHUSD",1754097155690,0.5954,3516.5,3516.1,0.4548]
["bitfinex","ETHUSD",1754097155691,1.07,3516.5,3516.3,2.84386828]
["bitfinex","ETHUSD",1754097156186,0.5954,3516.5,3516.3,2.84386828]
["bitfinex","ETHUSD",1754097156390,0.1424,3516.5,3516.3,2.84386828]
["bitfinex","ETHUSD",1754097156576,0.1424,3516.5,3516.4,3.29861754]
["bitfinex","ETHUSD",1754097156782,0.1424,3516.5,3516.4,3.75761754]
["bitfinex","ETHUSD",1754097158298,0.1424,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754097158501,0.1424,3516.5,3516.4,3.29861754]
["bitfinex","ETHUSD",1754097161057,0.1424,3516.5,3516.4,3.75761754]
["bitfinex","ETHUSD",1754097163291,0.1424,3516.5,3516.4,3.29861754]
["bitfinex","ETHUSD",1754097163507,0.1424,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754097163879,0.1424,3516.5,3516.3,2.84387563]
["bitfinex","ETHUSD",1754097164077,0.1424,3516.5,3516.3,0.4548]
["bitfinex","ETHUSD",1754097164396,0.1424,3516.7,3516.4,3.75761754]
["bitfinex","ETHUSD",1754097164720,0.1424,3516.7,3516.5,3.29853666]
["bitfinex","ETHUSD",1754097165077,0.1424,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754097165681,0.1424,3516.7,3516.2,0.1424]
["bitfinex","ETHUSD",1754097165895,0.453,3516.6,3516.3,0.4548]
["bitfinex","ETHUSD",1754097166091,0.1424,3516.5,3516.3,0.4548]
["bitfinex","ETHUSD",1754097166312,0.1424,3516.5,3516.1,2.84398561]
["bitfinex","ETHUSD",1754097166515,0.5954,3516.5,3516.3,2.84384032]
["bitfinex","ETHUSD",1754097166690,1.07,3516.5,3516.3,2.84384032]
["bitfinex","ETHUSD",1754097166889,0.5954,3516.5,3516.3,2.84384032]
["bitfinex","ETHUSD",1754097167101,0.1424,3516.5,3516.3,2.84384032]
["bitfinex","ETHUSD",1754097168826,0.1424,3516.5,3516.0,1.91660891]
["bitfinex","ETHUSD",1754097169030,0.5954,3516.5,3516.1,0.4548]
["bitfinex","ETHUSD",1754097169400,0.5954,3516.5,3516.1,3.29885333]
["bitfinex","ETHUSD",1754097169587,0.5954,3516.5,3516.1,2.84405333]
["bitfinex","ETHUSD",1754097169786,1.07,3516.5,3516.1,2.84405333]
["bitfinex","ETHUSD",1754097170102,1.07,3516.5,3516.1,3.29885333]
["bitfinex","ETHUSD",1754097170730,0.5954,3516.5,3516.1,2.84405333]
["bitfinex","ETHUSD",1754097170892,0.1424,3516.5,3516.2,3.29877779]
["bitfinex","ETHUSD",1754097171923,0.1424,3516.5,3516.2,2.84397779]
["bitfinex","ETHUSD",1754097172102,0.1424,3516.5,3516.3,0.4732]
["bitfinex","ETHUSD",1754097175721,0.1424,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754097175722,0.1424,3516.5,3516.0,2.84412473]
["bitfinex","ETHUSD",1754097175916,0.5715,3516.5,3516.1,0.4732]
["bitfinex","ETHUSD",1754097176116,0.5715,3516.5,3516.0,3.28282473]
["bitfinex","ETHUSD",1754097176311,0.1424,3516.5,3516.1,0.9119]
["bitfinex","ETHUSD",1754097176505,0.1424,3516.5,3516.1,0.4387]
["bitfinex","ETHUSD",1754097176705,0.1424,3516.3,3516.2,0.4732]
["bitfinex","ETHUSD",1754097177504,0.1424,3516.3,3516.0,2.84412473]
["bitfinex","ETHUSD",1754097178020,0.1424,3516.3,3516.1,0.4732]
["bitfinex","ETHUSD",1754097178228,0.1424,3516.3,3515.9,0.002]
["bitfinex","ETHUSD",1754097178229,6.39414106,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097178400,4.981,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097178601,5.4101,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097178807,10.04783086,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097179518,12.89197192,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097180406,14.74498324,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754097182206,3.39438376,3515.7,3514.4,0.4752]
["bitfinex","ETHUSD",1754097182455,8.45333426,3515.7,3514.4,0.002]
["bitfinex","ETHUSD",1754097182630,9.35783426,3515.7,3514.4,0.002]
["bitfinex","ETHUSD",1754097183033,11.06883426,3515.7,3515.6,1e-08]
["bitfinex","ETHUSD",1754097188144,11.21123426,3515.7,3515.6,1e-08]
["bitfinex","ETHUSD",1754097188513,16.11543426,3515.7,3515.6,1e-08]
["bitfinex","ETHUSD",1754097191407,16.26385454,3515.7,3515.6,1e-08]
["bitfinex","ETHUSD",1754097191812,16.63475008,3515.7,3515.6,1e-08]
["bitfinex","ETHUSD",1754097193723,3.39535495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097193937,10.96875495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097194312,11.87325495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097194517,11.39785495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097195049,6.39535495,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097195247,4.431,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097195752,4.981,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097195955,0.55,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097196122,4.981,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097196841,5.19007911,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097198418,7.13303528,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097201866,5.18907911,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097203770,0.75907911,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097204067,5.18907911,3514.5,3514.4,0.9139]
["bitfinex","ETHUSD",1754097205138,5.18907911,3514.5,3514.4,0.4864]
["bitfinex","ETHUSD",1754097205333,5.33147911,3514.5,3514.4,0.4864]
["bitfinex","ETHUSD",1754097205530,6.83294766,3514.5,3514.4,0.4864]
["bitfinex","ETHUSD",1754097205967,6.83294766,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754097208767,14.38930261,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097208975,16.17476061,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097216080,16.17476061,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097216283,11.74476061,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097216449,16.17176061,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097216783,14.69156061,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097217378,10.26456061,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097217578,14.69156061,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097217875,15.24156061,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097218071,15.24156061,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097220051,14.38630261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097220462,14.87070261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097220662,14.87070261,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097221486,14.87070261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097221787,14.87070261,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097222163,14.87070261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097222684,14.38630261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097223256,14.38630261,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097225090,15.31650261,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097225292,14.38530261,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097225598,14.38530261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097226654,9.95930261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097226873,14.38530261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097227053,14.38530261,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097227574,21.40330261,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097230383,16.97730261,3514.5,3514.4,0.48440001]
["bitfinex","ETHUSD",1754097230578,17.05547911,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097230795,14.05547911,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097231494,12.34447911,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097233080,7.91947911,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097233402,12.34347911,3514.5,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097235333,0.001,3515.7,3514.4,0.92680001]
["bitfinex","ETHUSD",1754097235539,0.001,3515.7,3515.5,2.84454558]
["bitfinex","ETHUSD",1754097235741,0.001,3516.0,3515.5,0.37640334]
["bitfinex","ETHUSD",1754097235942,0.001,3516.0,3515.9,14.58468908]
["bitfinex","ETHUSD",1754097236110,0.001,3516.0,3515.9,17.42891104]
["bitfinex","ETHUSD",1754097236311,0.001,3516.0,3515.9,18.37981104]
["bitfinex","ETHUSD",1754097236639,0.001,3516.0,3515.9,20.30399073]
["bitfinex","ETHUSD",1754097240020,0.001,3516.0,3515.9,20.44639073]
["bitfinex","ETHUSD",1754097240609,0.001,3516.1,3515.9,20.44639073]
["bitfinex","ETHUSD",1754097240610,0.001,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754097240806,0.001,3516.1,3516.0,3.79504106]
["bitfinex","ETHUSD",1754097241248,0.001,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754097241405,0.001,3516.5,3516.4,17.45694479]
["bitfinex","ETHUSD",1754097241605,0.001,3516.5,3516.4,18.37940662]
["bitfinex","ETHUSD",1754097242302,0.001,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1754097242542,0.001,3516.9,3516.8,17.57058316]
["bitfinex","ETHUSD",1754097242732,0.001,3516.9,3516.8,20.07263207]
["bitfinex","ETHUSD",1754097245846,0.001,3516.9,3516.8,20.62263207]
["bitfinex","ETHUSD",1754097247151,0.001,3516.9,3516.8,23.62263207]
["bitfinex","ETHUSD",1754097248437,0.001,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754097248642,0.001,3517.4,3517.3,21.87520984]
["bitfinex","ETHUSD",1754097248845,0.001,3517.8,3517.6,2.84284739]
["bitfinex","ETHUSD",1754097249046,0.001,3517.8,3517.7,17.42745566]
["bitfinex","ETHUSD",1754097249248,0.001,3517.8,3517.7,18.52075566]
["bitfinex","ETHUSD",1754097254082,0.001,3517.8,3517.7,18.66315566]
["bitfinex","ETHUSD",1754097255869,0.001,3518.5,3517.8,2.84268576]
["bitfinex","ETHUSD",1754097256180,0.001,3518.5,3518.4,17.42689008]
["bitfinex","ETHUSD",1754097256684,0.001,3518.5,3518.4,18.37779008]
["bitfinex","ETHUSD",1754097258317,0.001,3518.5,3518.4,22.93619008]
["bitfinex","ETHUSD",1754097259315,0.001,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754097259613,0.001,3518.8,3518.7,7.28637825]
["bitfinex","ETHUSD",1754097259813,0.001,3518.8,3518.7,8.80910758]
["bitfinex","ETHUSD",1754097259994,0.001,3518.8,3518.7,9.76000758]
["bitfinex","ETHUSD",1754097260516,0.001,3519.2,3518.8,2.84187791]
["bitfinex","ETHUSD",1754097260720,0.001,3519.2,3518.8,18.37746699]
["bitfinex","ETHUSD",1754097261593,0.001,3519.2,3518.8,21.84156699]
["bitfinex","ETHUSD",1754097261798,0.001,3519.2,3518.8,19.82804668]
["bitfinex","ETHUSD",1754097262111,0.001,3519.2,3518.8,24.68034668]
["bitfinex","ETHUSD",1754097262283,0.001,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754097262484,0.001,3519.2,3519.1,7.39903564]
["bitfinex","ETHUSD",1754097262701,0.001,3519.2,3519.1,8.41776819]
["bitfinex","ETHUSD",1754097262884,0.001,3519.2,3519.1,9.33236819]
["bitfinex","ETHUSD",1754097263501,0.001,3519.2,3519.1,4.91736819]
["bitfinex","ETHUSD",1754097263812,0.001,3519.2,3519.1,9.33236819]
["bitfinex","ETHUSD",1754097265539,0.001,3519.2,3519.1,4.48006819]
["bitfinex","ETHUSD",1754097265700,0.001,3519.2,3519.1,23.00145727]
["bitfinex","ETHUSD",1754097266924,0.001,3519.2,3519.1,4.00276819]
["bitfinex","ETHUSD",1754097267118,0.001,3519.2,3519.1,8.41676819]
["bitfinex","ETHUSD",1754097267326,0.001,3519.2,3519.1,8.41576819]
["bitfinex","ETHUSD",1754097268325,0.001,3519.2,3519.1,8.89306819]
["bitfinex","ETHUSD",1754097268520,0.001,3519.2,3519.1,4.48006819]
["bitfinex","ETHUSD",1754097268832,0.001,3519.2,3519.1,8.89306819]
["bitfinex","ETHUSD",1754097269330,0.001,3519.2,3519.1,4.48006819]
["bitfinex","ETHUSD",1754097269532,0.001,3519.2,3519.1,8.89306819]
["bitfinex","ETHUSD",1754097274133,0.001,3519.2,3519.1,4.48006819]
["bitfinex","ETHUSD",1754097274336,0.001,3519.2,3519.1,8.89206819]
["bitfinex","ETHUSD",1754097274536,0.001,3519.2,3519.1,4.00276819]
["bitfinex","ETHUSD",1754097274837,0.001,3519.2,3519.1,8.41476819]
["bitfinex","ETHUSD",1754097277463,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097277638,0.001,3519.2,3519.1,7.39603564]
["bitfinex","ETHUSD",1754097279058,0.001,3519.2,3519.1,7.87333564]
["bitfinex","ETHUSD",1754097279579,0.001,3519.2,3519.1,7.39603564]
["bitfinex","ETHUSD",1754097279953,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097280154,0.001,3519.2,3519.1,7.39503564]
["bitfinex","ETHUSD",1754097280355,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097280668,0.001,3519.2,3519.1,7.39503564]
["bitfinex","ETHUSD",1754097283353,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097283772,0.001,3519.2,3519.1,7.39503564]
["bitfinex","ETHUSD",1754097284344,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097284673,0.001,3519.2,3519.1,7.39503564]
["bitfinex","ETHUSD",1754097285272,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097285476,0.001,3519.2,3519.1,7.39403564]
["bitfinex","ETHUSD",1754097285857,0.001,3519.2,3519.1,2.98403564]
["bitfinex","ETHUSD",1754097286482,0.001,3519.2,3519.1,7.25163564]
["bitfinex","ETHUSD",1754097288458,0.001,3519.2,3519.1,8.16623564]
["bitfinex","ETHUSD",1754097288869,0.001,3519.2,3519.1,24.33021292]
["bitfinex","ETHUSD",1754097289255,0.001,3519.2,3519.1,27.06184804]
["bitfinex","ETHUSD",1754097290574,0.001,3519.2,3519.1,26.62454804]
["bitfinex","ETHUSD",1754097290781,0.001,3519.2,3519.1,27.06184804]
["bitfinex","ETHUSD",1754097290980,0.001,3519.2,3519.1,27.20424804]
["bitfinex","ETHUSD",1754097292683,0.001,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754097292980,0.001,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754097293182,0.001,3519.6,3519.5,19.00528996]
["bitfinex","ETHUSD",1754097293350,0.001,3519.6,3519.5,20.09138996]
["bitfinex","ETHUSD",1754097295483,0.001,3519.6,3519.5,19.64348996]
["bitfinex","ETHUSD",1754097301101,0.001,3519.6,3519.5,20.09138996]
["bitfinex","ETHUSD",1754097301269,0.001,3519.6,3519.5,22.82302508]
["bitfinex","ETHUSD",1754097301470,0.001,3519.6,3519.5,22.37512508]
["bitfinex","ETHUSD",1754097302061,0.001,3519.6,3519.5,21.87932508]
["bitfinex","ETHUSD",1754097302918,0.001,3519.6,3519.5,22.37512508]
["bitfinex","ETHUSD",1754097304704,0.001,3519.6,3519.5,21.87932508]
["bitfinex","ETHUSD",1754097305008,0.9297,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754097305317,0.9287,3519.5,3519.2,0.1424]
["bitfinex","ETHUSD",1754097305488,0.55,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754097305797,0.55,3519.2,3518.9,0.002]
["bitfinex","ETHUSD",1754097306107,0.29037,3519.3,3518.9,0.002]
["bitfinex","ETHUSD",1754097306108,0.1424,3519.1,3518.9,0.002]
["bitfinex","ETHUSD",1754097306290,1.0711,3519.1,3518.9,0.002]
["bitfinex","ETHUSD",1754097306666,0.9287,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097307694,1.4787,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097308074,1.69581,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097312202,4.53752639,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097312409,7.53752639,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097315911,9.24552639,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097318223,3.21711,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097318391,7.76551,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097318890,8.31551,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097321710,13.75272639,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097326009,13.90096741,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097327032,20.91896741,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097335916,15.62546741,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097336139,20.02946741,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097336445,20.02946741,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097338933,20.02946741,3519.0,3518.9,0.4821]
["bitfinex","ETHUSD",1754097340152,12.64135102,3519.0,3518.9,0.4821]
["bitfinex","ETHUSD",1754097340330,16.97064102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097340532,14.71264102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097340726,15.26264102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097342265,18.10435741,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097342435,18.10435741,3519.0,3518.9,0.4821]
["bitfinex","ETHUSD",1754097343819,15.26264102,3519.0,3518.9,0.4821]
["bitfinex","ETHUSD",1754097344015,15.26264102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097348031,7.85864102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097348253,12.26064102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097350366,7.85864102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097350682,12.26064102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097352270,0.29064102,3519.0,3518.9,0.9494]
["bitfinex","ETHUSD",1754097352457,0.001,3519.3,3519.1,2.84156647]
["bitfinex","ETHUSD",1754097352653,0.001,3519.3,3519.2,0.39333665]
["bitfinex","ETHUSD",1754097352842,0.001,3519.3,3519.2,4.16929154]
["bitfinex","ETHUSD",1754097359780,0.001,3519.3,3519.2,4.19770708]
["bitfinex","ETHUSD",1754097362379,0.001,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754097362619,0.14275044,3521.2,3519.6,2.84123195]
["bitfinex","ETHUSD",1754097362760,1.6505,3521.9,3520.9,16.16397728]
["bitfinex","ETHUSD",1754097362948,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1754097363154,0.001,3521.8,3521.3,2.83982633]
["bitfinex","ETHUSD",1754097363489,0.1416,3521.7,3521.6,2.8395794]
["bitfinex","ETHUSD",1754097363861,0.1416,3521.7,3521.6,3.7739794]
["bitfinex","ETHUSD",1754097364378,0.001,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754097364554,0.001,3521.8,3521.7,3.77393772]
["bitfinex","ETHUSD",1754097364994,0.001,3521.8,3521.7,19.96631037]
["bitfinex","ETHUSD",1754097365200,0.001,3521.8,3521.7,19.937915]
["bitfinex","ETHUSD",1754097365359,0.001,3521.8,3521.7,24.334915]
["bitfinex","ETHUSD",1754097365560,0.001,3521.8,3521.7,27.05236444]
["bitfinex","ETHUSD",1754097370203,0.001,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1754097370384,0.001,3522.2,3522.1,23.39819252]
["bitfinex","ETHUSD",1754097370790,0.001,3522.2,3522.1,24.33259252]
["bitfinex","ETHUSD",1754097374406,0.001,3522.2,3522.1,24.47419252]
["bitfinex","ETHUSD",1754097374618,0.001,3522.2,3522.1,25.28919507]
["bitfinex","ETHUSD",1754097375884,0.001,3522.2,3522.1,28.28919507]
["bitfinex","ETHUSD",1754097379012,0.001,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1754097379320,0.001,3522.6,3522.5,23.39487011]
["bitfinex","ETHUSD",1754097379691,0.001,3522.6,3522.5,24.32927011]
["bitfinex","ETHUSD",1754097379992,0.001,3522.6,3522.5,24.72260676]
["bitfinex","ETHUSD",1754097384302,0.8881,3523.6,3522.5,21.88371393]
["bitfinex","ETHUSD",1754097384507,0.1416,3523.7,3523.1,16.16397728]
["bitfinex","ETHUSD",1754097384803,0.1416,3523.7,3523.4,2.83809594]
["bitfinex","ETHUSD",1754097385007,0.1416,3523.7,3523.5,4.391]
["bitfinex","ETHUSD",1754097385209,0.8881,3523.6,3523.5,7.22907707]
["bitfinex","ETHUSD",1754097386231,0.4319,3523.6,3523.5,7.22907707]
["bitfinex","ETHUSD",1754097386415,0.55,3524.2,3523.5,7.22907707]
["bitfinex","ETHUSD",1754097386416,0.4319,3523.9,3523.5,23.39305435]
["bitfinex","ETHUSD",1754097386722,0.8881,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754097387328,0.8881,3523.9,3523.8,2.86622395]
["bitfinex","ETHUSD",1754097387627,0.8881,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754097388028,0.1416,3524.3,3523.7,7.36950295]
["bitfinex","ETHUSD",1754097388201,0.8881,3523.9,3523.8,2.43133904]
["bitfinex","ETHUSD",1754097388398,0.1416,3524.5,3524.0,0.1416]
["bitfinex","ETHUSD",1754097388599,0.8881,3524.4,3524.0,0.6962939]
["bitfinex","ETHUSD",1754097388940,0.1416,3524.5,3524.0,5.73857074]
["bitfinex","ETHUSD",1754097389141,0.4319,3524.4,3524.0,5.7101939]
["bitfinex","ETHUSD",1754097389913,0.4319,3524.4,3524.1,2.83755139]
["bitfinex","ETHUSD",1754097390111,0.1416,3524.7,3524.2,7.36804782]
["bitfinex","ETHUSD",1754097390323,0.1416,3524.7,3524.3,0.02837442]
["bitfinex","ETHUSD",1754097390529,0.1416,3525.0,3524.5,2.97888188]
["bitfinex","ETHUSD",1754097390730,0.1416,3525.0,3524.6,4.89967201]
["bitfinex","ETHUSD",1754097391042,0.1416,3525.0,3524.6,10.47158916]
["bitfinex","ETHUSD",1754097391235,0.5735,3525.0,3524.6,10.44321715]
["bitfinex","ETHUSD",1754097391438,0.8881,3525.2,3524.7,2.83711775]
["bitfinex","ETHUSD",1754097391629,0.5978,3525.2,3524.7,2.97871775]
["bitfinex","ETHUSD",1754097391824,0.4562,3525.5,3524.8,3.31930532]
["bitfinex","ETHUSD",1754097392025,0.8881,3525.4,3525.0,2.836811]
["bitfinex","ETHUSD",1754097392238,0.1416,3525.7,3525.1,3.46068746]
["bitfinex","ETHUSD",1754097392427,0.8881,3525.6,3525.1,4.04738071]
["bitfinex","ETHUSD",1754097392660,0.4562,3525.6,3525.1,4.04738071]
["bitfinex","ETHUSD",1754097392841,0.4319,3525.5,3525.1,4.04738071]
["bitfinex","ETHUSD",1754097393044,0.4319,3525.5,3525.1,1.21059325]
["bitfinex","ETHUSD",1754097393217,0.8881,3525.7,3525.2,0.84354588]
["bitfinex","ETHUSD",1754097393419,0.8881,3525.6,3524.9,4.388]
["bitfinex","ETHUSD",1754097393746,0.8881,3525.5,3525.2,0.1416]
["bitfinex","ETHUSD",1754097394122,0.1416,3525.7,3525.2,0.1416]
["bitfinex","ETHUSD",1754097394335,0.8881,3525.4,3525.2,0.1416]
["bitfinex","ETHUSD",1754097394645,0.4319,3525.4,3525.2,0.1416]
["bitfinex","ETHUSD",1754097395249,0.001,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1754097395552,0.001,3525.6,3525.4,0.1416]
["bitfinex","ETHUSD",1754097396717,0.001,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1754097396718,0.8881,3525.5,3525.2,0.1416]
["bitfinex","ETHUSD",1754097396943,0.8881,3525.4,3524.8,4.387]
["bitfinex","ETHUSD",1754097397256,1.0297,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754097397418,0.5978,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754097397625,0.8881,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1754097397837,0.8881,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1754097398039,0.4319,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754097398420,0.4562,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754097398744,0.55,3524.8,3524.0,4.387]
["bitfinex","ETHUSD",1754097398939,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754097399140,0.8881,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754097399450,0.8881,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754097399669,0.8881,3524.4,3523.8,3.32013547]
["bitfinex","ETHUSD",1754097399872,0.4319,3524.5,3523.9,2.27895189]
["bitfinex","ETHUSD",1754097400055,0.8881,3524.5,3523.9,2.27895189]
["bitfinex","ETHUSD",1754097400368,0.8881,3524.5,3524.0,0.1416]
["bitfinex","ETHUSD",1754097400524,0.1416,3524.6,3524.0,0.1416]
["bitfinex","ETHUSD",1754097400725,0.8881,3524.4,3524.0,0.1416]
["bitfinex","ETHUSD",1754097400943,0.4319,3524.4,3524.0,2.04828292]
["bitfinex","ETHUSD",1754097401157,0.4319,3524.4,3524.0,2.53058292]
["bitfinex","ETHUSD",1754097402123,0.4319,3524.4,3524.0,2.04828292]
["bitfinex","ETHUSD",1754097402331,0.4319,3524.3,3524.0,2.04828292]
["bitfinex","ETHUSD",1754097402531,0.8881,3524.3,3524.0,0.1416]
["bitfinex","ETHUSD",1754097402731,0.1416,3524.6,3524.0,0.1416]
["bitfinex","ETHUSD",1754097403157,0.55,3524.8,3523.7,19.4841904]
["bitfinex","ETHUSD",1754097403158,0.8881,3524.5,3523.7,19.4841904]
["bitfinex","ETHUSD",1754097403344,0.1416,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754097403664,0.8881,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754097403970,0.4319,3524.1,3523.8,0.1416]
["bitfinex","ETHUSD",1754097405105,0.4319,3524.0,3523.7,16.16397728]
["bitfinex","ETHUSD",1754097405246,0.4319,3524.0,3523.7,16.30557728]
["bitfinex","ETHUSD",1754097405442,0.1416,3524.3,3523.7,0.1416]
["bitfinex","ETHUSD",1754097405646,0.8881,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754097405951,0.4319,3523.9,3523.7,0.1416]
["bitfinex","ETHUSD",1754097406476,0.8881,3523.9,3523.3,19.48446487]
["bitfinex","ETHUSD",1754097406678,0.8881,3523.9,3523.5,0.1416]
["bitfinex","ETHUSD",1754097406872,0.1416,3524.0,3523.5,0.1416]
["bitfinex","ETHUSD",1754097406873,0.8881,3523.8,3523.5,0.1416]
["bitfinex","ETHUSD",1754097407376,0.4319,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754097407574,0.4319,3523.7,3523.2,2.83831642]
["bitfinex","ETHUSD",1754097407778,0.1416,3523.8,3523.3,0.6239]
["bitfinex","ETHUSD",1754097408076,0.1416,3523.8,3523.4,0.4823]
["bitfinex","ETHUSD",1754097408476,0.1416,3523.8,3523.5,0.4823]
["bitfinex","ETHUSD",1754097409445,0.1416,3523.8,3523.3,0.6239]
["bitfinex","ETHUSD",1754097409768,0.1416,3523.8,3523.4,0.4823]
["bitfinex","ETHUSD",1754097410145,0.1416,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1754097410482,0.1416,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754097410798,0.8881,3523.4,3523.0,0.1416]
["bitfinex","ETHUSD",1754097412247,0.1416,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754097412445,0.9209,3523.4,3522.7,0.4627]
["bitfinex","ETHUSD",1754097412648,0.1416,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754097412893,1.0625,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1754097413298,0.1416,3523.3,3522.8,2.98023414]
["bitfinex","ETHUSD",1754097413455,0.1416,3523.3,3522.9,1.2807521]
["bitfinex","ETHUSD",1754097413655,0.1416,3523.3,3522.9,1.7468521]
["bitfinex","ETHUSD",1754097413891,0.1416,3523.3,3522.9,1.2841521]
["bitfinex","ETHUSD",1754097414202,0.1416,3523.3,3523.0,3.30115566]
["bitfinex","ETHUSD",1754097414348,0.1416,3523.3,3523.0,0.9288]
["bitfinex","ETHUSD",1754097414554,0.55,3524.1,3523.6,2.83796983]
["bitfinex","ETHUSD",1754097414771,0.1416,3524.0,3523.7,0.9288]
["bitfinex","ETHUSD",1754097414983,0.1416,3524.0,3523.7,0.4661]
["bitfinex","ETHUSD",1754097415148,0.1416,3524.0,3523.8,0.4627]
["bitfinex","ETHUSD",1754097415353,4.386,3524.4,3524.0,2.83768444]
["bitfinex","ETHUSD",1754097415555,0.1416,3524.2,3524.1,0.4627]
["bitfinex","ETHUSD",1754097416366,0.1416,3524.2,3523.9,0.9288]
["bitfinex","ETHUSD",1754097416682,0.1416,3524.2,3524.0,3.30037685]
["bitfinex","ETHUSD",1754097417747,0.1416,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754097417952,0.6059,3524.2,3523.8,2.83783198]
["bitfinex","ETHUSD",1754097418587,0.1416,3524.2,3523.8,2.83783198]
["bitfinex","ETHUSD",1754097418804,0.1416,3524.2,3523.7,3.44220403]
["bitfinex","ETHUSD",1754097419012,0.6059,3524.2,3523.7,0.6043]
["bitfinex","ETHUSD",1754097419168,0.6059,3524.2,3523.7,2.97949564]
["bitfinex","ETHUSD",1754097419368,0.4643,3524.1,3523.7,2.97949564]
["bitfinex","ETHUSD",1754097419572,0.1416,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754097419774,0.1416,3524.2,3523.7,3.30054554]
["bitfinex","ETHUSD",1754097420110,0.1416,3524.2,3523.8,3.30054379]
["bitfinex","ETHUSD",1754097420473,0.1416,3524.2,3523.9,3.30046232]
["bitfinex","ETHUSD",1754097420718,0.1416,3524.2,3523.9,0.4627]
["bitfinex","ETHUSD",1754097421074,0.1416,3524.2,3523.7,3.30402256]
["bitfinex","ETHUSD",1754097421490,0.1416,3524.2,3523.8,0.4627]
["bitfinex","ETHUSD",1754097422216,0.55,3524.1,3523.6,0.4627]
["bitfinex","ETHUSD",1754097422427,0.1416,3523.8,3523.7,0.4627]
["bitfinex","ETHUSD",1754097422739,0.1416,3523.8,3523.7,0.9288]
["bitfinex","ETHUSD",1754097423369,0.1416,3523.8,3523.7,0.4627]
["bitfinex","ETHUSD",1754097424177,0.1416,3523.8,3523.5,16.16397728]
["bitfinex","ETHUSD",1754097424379,0.4643,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754097424707,0.4643,3523.6,3523.3,0.1416]
["bitfinex","ETHUSD",1754097425072,0.4643,3523.6,3523.3,2.9798445]
["bitfinex","ETHUSD",1754097425274,0.4643,3523.6,3523.3,0.1416]
["bitfinex","ETHUSD",1754097425474,0.4643,3523.6,3523.3,2.97983319]
["bitfinex","ETHUSD",1754097425785,0.4643,3523.6,3523.3,0.1416]
["bitfinex","ETHUSD",1754097425987,0.4643,3523.6,3523.2,2.83831428]
["bitfinex","ETHUSD",1754097426200,0.1416,3523.5,3523.1,2.83839424]
["bitfinex","ETHUSD",1754097426603,0.1416,3523.5,3523.1,3.30109424]
["bitfinex","ETHUSD",1754097427217,0.1416,3523.5,3523.1,0.4627]
["bitfinex","ETHUSD",1754097429402,0.6059,3523.5,3523.1,0.4627]
["bitfinex","ETHUSD",1754097429812,0.6059,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754097430025,1.0625,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754097430194,1.0625,3523.5,3523.0,0.6043]
["bitfinex","ETHUSD",1754097430394,0.5982,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1754097430619,0.4643,3523.4,3523.0,0.1416]
["bitfinex","ETHUSD",1754097430819,0.4643,3523.4,3523.0,0.4627]
["bitfinex","ETHUSD",1754097431603,0.1416,3523.3,3523.0,0.4627]
["bitfinex","ETHUSD",1754097433028,0.1416,3523.3,3522.8,0.6077]
["bitfinex","ETHUSD",1754097433340,0.1416,3523.3,3522.9,0.9288]
["bitfinex","ETHUSD",1754097433557,0.1416,3523.3,3523.0,0.4627]
["bitfinex","ETHUSD",1754097434896,0.1416,3523.3,3523.1,0.4627]
["bitfinex","ETHUSD",1754097435129,0.55,3523.2,3522.8,0.1416]
["bitfinex","ETHUSD",1754097435331,0.1416,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754097435534,0.1416,3522.9,3522.6,0.4647]
["bitfinex","ETHUSD",1754097435729,0.1416,3522.9,3522.7,0.4627]
["bitfinex","ETHUSD",1754097436842,0.1416,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754097437928,1.0625,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754097438298,0.6059,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754097440698,0.55,3522.8,3522.6,0.002]
["bitfinex","ETHUSD",1754097440935,0.1416,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097446027,0.6916,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097451041,5.5404,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097451226,6.91828268,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097455938,0.55,3522.7,3522.6,16.63777728]
["bitfinex","ETHUSD",1754097456139,4.5246,3522.7,3522.6,17.08477728]
["bitfinex","ETHUSD",1754097456853,0.1416,3523.1,3522.9,2.83854923]
["bitfinex","ETHUSD",1754097457035,4.383,3523.0,3522.9,2.83854923]
["bitfinex","ETHUSD",1754097457353,4.383,3523.0,3522.9,5.03703488]
["bitfinex","ETHUSD",1754097457855,4.383,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754097458041,4.383,3523.0,3522.6,0.002]
["bitfinex","ETHUSD",1754097458042,0.4648,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1754097458215,0.6916,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097458422,5.0746,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097459650,5.0746,3522.7,3522.6,0.4738]
["bitfinex","ETHUSD",1754097463172,5.0746,3522.7,3522.6,0.9208]
["bitfinex","ETHUSD",1754097464025,5.0736,3522.7,3522.6,0.9208]
["bitfinex","ETHUSD",1754097464526,5.0736,3522.7,3522.6,0.4738]
["bitfinex","ETHUSD",1754097471664,5.0736,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097474454,5.58096,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097474765,6.04286,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097474945,6.53216,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097475146,9.37089165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097475344,12.37089165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097475546,12.51895446,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754097475749,6.38937647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097475949,10.91197647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097476271,11.86417647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097480747,7.48317647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097480948,11.37587647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097481155,8.2219712,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097481351,4.83259473,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097481693,4.5226,3521.9,3521.8,0.9439]
["bitfinex","ETHUSD",1754097481866,5.0726,3521.9,3521.8,0.9439]
["bitfinex","ETHUSD",1754097482183,0.1416,3521.9,3521.8,0.9439]
["bitfinex","ETHUSD",1754097482383,4.5226,3521.9,3521.8,0.9439]
["bitfinex","ETHUSD",1754097482778,4.381,3521.9,3521.8,0.9439]
["bitfinex","ETHUSD",1754097483255,0.1416,3522.2,3521.8,20.33983663]
["bitfinex","ETHUSD",1754097483586,4.381,3522.1,3521.9,0.9419]
["bitfinex","ETHUSD",1754097483792,0.1416,3522.2,3522.0,0.9419]
["bitfinex","ETHUSD",1754097484105,4.381,3522.1,3522.0,0.9419]
["bitfinex","ETHUSD",1754097484255,0.1416,3522.2,3522.0,0.9419]
["bitfinex","ETHUSD",1754097484459,0.001,3522.7,3522.0,2.31792916]
["bitfinex","ETHUSD",1754097484695,4.5226,3522.6,3522.0,5.29880913]
["bitfinex","ETHUSD",1754097484987,0.55,3522.5,3522.1,0.4975]
["bitfinex","ETHUSD",1754097485191,0.55,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754097485490,0.55,3522.3,3522.0,0.1416]
["bitfinex","ETHUSD",1754097485688,4.5226,3522.2,3521.9,0.4975]
["bitfinex","ETHUSD",1754097485882,4.5226,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754097485883,4.5226,3522.2,3522.0,0.4975]
["bitfinex","ETHUSD",1754097487061,4.5226,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754097487368,4.381,3522.2,3521.9,0.9419]
["bitfinex","ETHUSD",1754097487563,4.381,3522.2,3522.0,0.9419]
["bitfinex","ETHUSD",1754097487764,4.381,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754097487978,4.381,3522.2,3522.1,0.9419]
["bitfinex","ETHUSD",1754097488178,4.381,3522.2,3522.1,0.4444]
["bitfinex","ETHUSD",1754097488380,4.381,3522.2,3522.1,0.9419]
["bitfinex","ETHUSD",1754097488663,0.1416,3522.3,3522.1,0.9419]
["bitfinex","ETHUSD",1754097488874,4.381,3522.2,3521.8,2.84145151]
["bitfinex","ETHUSD",1754097489261,4.381,3522.2,3521.9,0.4444]
["bitfinex","ETHUSD",1754097489496,4.381,3522.2,3521.9,0.9419]
["bitfinex","ETHUSD",1754097489661,4.381,3522.2,3522.0,0.9419]
["bitfinex","ETHUSD",1754097489862,4.381,3522.2,3521.8,2.84145151]
["bitfinex","ETHUSD",1754097489863,4.381,3522.2,3522.1,0.9419]
["bitfinex","ETHUSD",1754097490058,4.5226,3522.3,3522.1,17.10587728]
["bitfinex","ETHUSD",1754097490324,4.5226,3522.3,3522.1,20.71396198]
["bitfinex","ETHUSD",1754097490502,4.5226,3522.3,3522.2,0.9419]
["bitfinex","ETHUSD",1754097496196,0.1416,3522.3,3522.2,3.78103463]
["bitfinex","ETHUSD",1754097496399,0.1416,3522.5,3522.2,3.78103463]
["bitfinex","ETHUSD",1754097496602,0.1416,3522.5,3522.2,2.83913463]
["bitfinex","ETHUSD",1754097496801,0.1416,3522.5,3522.3,0.9419]
["bitfinex","ETHUSD",1754097497087,0.001,3522.7,3522.3,3.92253305]
["bitfinex","ETHUSD",1754097497287,0.001,3522.7,3522.4,0.9419]
["bitfinex","ETHUSD",1754097497681,0.001,3522.7,3522.5,0.9419]
["bitfinex","ETHUSD",1754097498090,0.001,3522.7,3522.6,0.4975]
["bitfinex","ETHUSD",1754097498910,0.001,3522.7,3522.4,0.4975]
["bitfinex","ETHUSD",1754097499212,0.001,3522.7,3522.5,0.4975]
["bitfinex","ETHUSD",1754097500506,4.38,3522.7,3522.3,0.6391]
["bitfinex","ETHUSD",1754097500710,4.38,3522.7,3522.3,0.1416]
["bitfinex","ETHUSD",1754097500915,4.38,3522.7,3522.4,0.4975]
["bitfinex","ETHUSD",1754097502588,4.38,3522.7,3522.0,0.4612]
["bitfinex","ETHUSD",1754097502589,0.55,3522.6,3522.0,0.4612]
["bitfinex","ETHUSD",1754097502910,0.1416,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097503092,0.1416,3522.4,3521.9,0.6028]
["bitfinex","ETHUSD",1754097503426,0.1416,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097503925,0.1416,3522.4,3522.1,0.4612]
["bitfinex","ETHUSD",1754097505014,0.1416,3522.4,3521.9,0.5944]
["bitfinex","ETHUSD",1754097505208,0.1416,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097505527,0.1416,3522.4,3522.0,0.914]
["bitfinex","ETHUSD",1754097505730,0.1416,3522.4,3522.0,0.4528]
["bitfinex","ETHUSD",1754097505893,0.1416,3522.4,3522.1,0.4612]
["bitfinex","ETHUSD",1754097507330,0.1416,3522.4,3521.9,0.4612]
["bitfinex","ETHUSD",1754097507625,0.1416,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097508217,0.1416,3522.4,3522.1,0.4612]
["bitfinex","ETHUSD",1754097510846,0.1416,3522.4,3521.8,19.59982453]
["bitfinex","ETHUSD",1754097511011,0.1416,3522.4,3521.9,0.4612]
["bitfinex","ETHUSD",1754097511211,0.1416,3522.4,3521.8,19.14702453]
["bitfinex","ETHUSD",1754097511411,0.5896,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097512343,1.243248,3522.4,3522.0,0.4612]
["bitfinex","ETHUSD",1754097512799,1.243248,3522.4,3522.1,0.4612]
["bitfinex","ETHUSD",1754097513329,0.795248,3522.4,3522.1,0.4612]
["bitfinex","ETHUSD",1754097513514,0.795248,3522.4,3521.8,19.14702204]
["bitfinex","ETHUSD",1754097513716,0.55,3522.6,3521.8,0.002]
["bitfinex","ETHUSD",1754097513914,0.1416,3522.0,3521.9,0.4612]
["bitfinex","ETHUSD",1754097514523,0.1416,3522.0,3521.9,0.914]
["bitfinex","ETHUSD",1754097516422,0.1416,3522.0,3521.9,0.4612]
["bitfinex","ETHUSD",1754097517897,0.1416,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754097518629,0.1416,3522.0,3521.8,0.4632]
["bitfinex","ETHUSD",1754097519127,0.1416,3522.0,3521.9,0.4612]
["bitfinex","ETHUSD",1754097520137,0.1416,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754097520447,0.55,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097520802,0.71091,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097521000,1.15891,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097521202,1.62841,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097521841,1.15891,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097522135,0.71091,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097526048,0.55,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754097527037,0.1416,3522.0,3521.8,16.62717728]
["bitfinex","ETHUSD",1754097527245,0.1416,3522.0,3521.8,19.00540424]
["bitfinex","ETHUSD",1754097527444,0.1416,3522.0,3521.9,0.914]
["bitfinex","ETHUSD",1754097530149,0.1416,3522.0,3521.9,3.914]
["bitfinex","ETHUSD",1754097536357,0.1416,3522.0,3521.9,0.4612]
["bitfinex","ETHUSD",1754097537930,0.1416,3522.0,3521.9,0.9231]
["bitfinex","ETHUSD",1754097540068,0.1416,3522.0,3521.9,3.76247647]
["bitfinex","ETHUSD",1754097540273,0.1416,3522.0,3521.9,6.47688751]
["bitfinex","ETHUSD",1754097540678,0.1416,3522.0,3521.9,9.47688751]
["bitfinex","ETHUSD",1754097540883,4.5166,3522.6,3522.4,2.83895139]
["bitfinex","ETHUSD",1754097541247,4.5166,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097541248,0.1426,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097541478,4.5166,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097541952,4.5166,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097542895,4.5166,3522.6,3522.5,0.4501]
["bitfinex","ETHUSD",1754097547875,4.5166,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097550277,4.5156,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097550584,4.5156,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097551182,4.5156,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097551361,4.5146,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097551679,0.1426,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097551889,4.5146,3522.6,3522.5,3.75089283]
["bitfinex","ETHUSD",1754097552053,4.5146,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097552253,0.1426,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097552465,4.5146,3522.6,3522.5,3.28899283]
["bitfinex","ETHUSD",1754097552987,0.55,3522.5,3522.1,0.1416]
["bitfinex","ETHUSD",1754097553187,0.55,3522.3,3521.9,0.002]
["bitfinex","ETHUSD",1754097553366,0.55,3522.1,3521.9,0.002]
["bitfinex","ETHUSD",1754097553701,1.0422,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754097554051,1.9578,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754097556860,4.79709585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754097557186,7.79709585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754097562057,12.16909585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754097562259,6.38937647,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754097562480,11.92042354,3521.9,3521.8,1e-08]
["bitfinex","ETHUSD",1754097562668,8.09761835,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754097562868,12.46961835,3521.6,3521.5,1e-08]
["bitfinex","ETHUSD",1754097563161,12.46961835,3521.6,3521.4,1e-08]
["bitfinex","ETHUSD",1754097563162,8.09769899,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754097563357,10.97702225,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754097563789,11.43162225,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754097564612,11.64808819,3521.5,3521.4,1e-08]
["bitfinex","ETHUSD",1754097567179,0.55,3519.7,3519.5,0.4546]
["bitfinex","ETHUSD",1754097567384,4.923,3519.6,3519.5,0.4546]
["bitfinex","ETHUSD",1754097567560,8.96714786,3519.6,3519.5,0.4546]
["bitfinex","ETHUSD",1754097567764,7.90663195,3519.6,3519.5,0.4546]
["bitfinex","ETHUSD",1754097568298,3.39134256,3519.5,3518.9,0.002]
["bitfinex","ETHUSD",1754097568466,3.39134256,3519.5,3519.0,0.9031]
["bitfinex","ETHUSD",1754097568467,0.55,3519.3,3519.0,0.9031]
["bitfinex","ETHUSD",1754097568667,0.55,3519.1,3518.9,0.002]
["bitfinex","ETHUSD",1754097568890,5.0654,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097569098,5.49305559,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097569263,5.49305559,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097569469,8.33477198,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097570470,5.49305559,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097570666,4.5154,3519.0,3518.9,17.06907728]
["bitfinex","ETHUSD",1754097571372,4.373,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754097571579,4.373,3519.1,3519.0,0.9031]
["bitfinex","ETHUSD",1754097571778,4.373,3519.1,3519.0,2.90842578]
["bitfinex","ETHUSD",1754097572801,4.373,3519.1,3519.0,0.9031]
["bitfinex","ETHUSD",1754097573580,4.5154,3519.1,3519.0,0.9031]
["bitfinex","ETHUSD",1754097574101,4.5154,3519.1,3519.0,0.4546]
["bitfinex","ETHUSD",1754097574905,5.0654,3519.1,3519.0,0.4546]
["bitfinex","ETHUSD",1754097575410,0.55,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097576183,0.55,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097576506,0.1424,3519.1,3518.9,0.4566]
["bitfinex","ETHUSD",1754097576715,4.924,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097580212,4.924,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754097580445,4.924,3519.0,3518.9,0.4566]
["bitfinex","ETHUSD",1754097581088,2.993,3517.7,3514.4,1e-08]
["bitfinex","ETHUSD",1754097581319,32.258,3517.8,3514.4,1e-08]
["bitfinex","ETHUSD",1754097581320,3.39381754,3516.4,3515.0,0.4546]
["bitfinex","ETHUSD",1754097581519,8.9518042,3516.3,3515.1,0.4546]
["bitfinex","ETHUSD",1754097581688,2.84439217,3515.7,3515.1,0.4546]
["bitfinex","ETHUSD",1754097581887,3.39478834,3515.2,3515.1,0.4546]
["bitfinex","ETHUSD",1754097582106,3.39519304,3514.7,3514.4,1e-08]
["bitfinex","ETHUSD",1754097582321,3.39535495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097582622,7.97735495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097582934,7.97735495,3514.5,3514.4,0.45460001]
["bitfinex","ETHUSD",1754097583094,5.132,3514.5,3514.4,0.45460001]
["bitfinex","ETHUSD",1754097583295,9.21563839,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097583804,6.37028344,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097584225,6.96275633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097585512,9.96275633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097585833,10.42915633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097586135,5.85115633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097586311,10.43015633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097589943,9.95975633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097590443,5.85115633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097590642,10.42115633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097590821,13.75091128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097591538,13.89331128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097591741,13.40891128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097592609,13.87131128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097593043,11.02495633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097593708,11.02295633,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097594127,14.35381128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097595246,14.35281128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097596036,9.78681128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097596245,13.86531128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097596619,8.83091128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097596830,13.39091128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097597014,13.83731128,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1754097597730,13.83731128,3514.5,3514.0,0.4644]
["bitfinex","ETHUSD",1754097597731,5.10467883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097597932,9.80507883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097598239,14.73501804,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097598447,14.24951804,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097598745,14.73501804,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097598907,16.82975046,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097599107,16.83175046,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097599516,7.71707163,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097599716,14.67235046,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097599928,11.82667163,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097600126,11.82767163,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097600348,11.82667163,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097600654,7.27067163,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097601427,4.69043921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097601761,9.10203921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097602117,9.10103921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097602719,0.99803921,3514.1,3514.0,3.31015981]
["bitfinex","ETHUSD",1754097602934,0.99803921,3514.1,3514.0,1.23651598]
["bitfinex","ETHUSD",1754097603145,0.99803921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097603662,1.54803921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097603874,4.54803921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097605356,4.99443921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097605544,6.12078313,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097605921,5.67438313,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097606470,1.54803921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097606665,0.99803921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097606866,6.02543921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097607066,6.02943921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097607225,6.11703921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097607420,10.17514313,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097609141,9.72874313,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097609540,9.11903921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097609764,9.11903921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097611065,4.54803921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097611266,9.11503921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097611763,9.25743921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097612066,9.25343921,3514.1,3514.0,0.4644]
["bitfinex","ETHUSD",1754097613155,9.25343921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097613752,10.62528313,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097614785,4.69043921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097614959,5.69943921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097615364,5.69943921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097615573,0.99803921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097615870,5.55903921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097616071,0.99803921,3514.1,3514.0,4.42521781]
["bitfinex","ETHUSD",1754097616373,0.99803921,3514.1,3514.0,1.579458]
["bitfinex","ETHUSD",1754097616569,5.55803921,3514.1,3514.0,1.579458]
["bitfinex","ETHUSD",1754097616784,5.55803921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097617683,5.55503921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097617888,5.55403921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097618063,0.99803921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097619865,0.99803921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097620071,5.55103921,3514.1,3514.0,0.9055]
["bitfinex","ETHUSD",1754097620371,5.55103921,3514.1,3514.0,3.75125981]
["bitfinex","ETHUSD",1754097624458,5.55103921,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097624768,0.99803921,3514.1,3514.0,0.4869]
["bitfinex","ETHUSD",1754097624978,5.54103921,3514.1,3514.0,0.4869]
["bitfinex","ETHUSD",1754097626198,5.54003921,3514.1,3514.0,0.4869]
["bitfinex","ETHUSD",1754097626696,5.53703921,3514.1,3514.0,0.9287]
["bitfinex","ETHUSD",1754097626856,0.99803921,3514.1,3514.0,0.9287]
["bitfinex","ETHUSD",1754097627061,5.53503921,3514.1,3514.0,3.77445981]
["bitfinex","ETHUSD",1754097627275,5.53503921,3514.1,3514.0,0.4869]
["bitfinex","ETHUSD",1754097627774,5.53503921,3514.1,3514.0,3.33265981]
["bitfinex","ETHUSD",1754097628185,0.99803921,3514.1,3514.0,3.77445981]
["bitfinex","ETHUSD",1754097628394,5.53303921,3514.1,3514.0,4.45073792]
["bitfinex","ETHUSD",1754097628782,5.53303921,3514.1,3514.0,3.77445981]
["bitfinex","ETHUSD",1754097628979,0.99803921,3514.1,3514.0,3.77445981]
["bitfinex","ETHUSD",1754097629170,5.53203921,3514.1,3514.0,3.77445981]
["bitfinex","ETHUSD",1754097629371,0.99803921,3514.1,3514.0,3.91685981]
["bitfinex","ETHUSD",1754097629669,0.99803921,3514.1,3514.0,4.59313792]
["bitfinex","ETHUSD",1754097631621,0.99803921,3514.1,3514.0,9.12213792]
["bitfinex","ETHUSD",1754097631893,0.99803921,3514.1,3514.0,12.12213792]
["bitfinex","ETHUSD",1754097632111,0.001,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754097632665,0.001,3514.4,3514.3,3.47281688]
["bitfinex","ETHUSD",1754097633066,0.001,3514.4,3514.3,3.91461688]
["bitfinex","ETHUSD",1754097634916,0.001,3514.4,3514.3,16.07154698]
["bitfinex","ETHUSD",1754097638782,0.001,3514.4,3514.3,15.14484698]
["bitfinex","ETHUSD",1754097638975,0.001,3514.4,3514.3,3.47281688]
["bitfinex","ETHUSD",1754097642410,0.001,3514.4,3514.3,3.50127204]
["bitfinex","ETHUSD",1754097643114,0.001,3514.4,3514.3,3.47281688]
["bitfinex","ETHUSD",1754097643315,0.001,3514.4,3514.3,2.98791688]
["bitfinex","ETHUSD",1754097643514,0.001,3514.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754097643712,0.001,3514.4,3514.3,2.98791688]
["bitfinex","ETHUSD",1754097645910,0.438,3514.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754097646081,0.9303,3514.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754097646281,0.9303,3514.4,3514.0,7.36072988]
["bitfinex","ETHUSD",1754097646282,0.9303,3514.4,3514.1,0.1424]
["bitfinex","ETHUSD",1754097646477,0.9293,3514.3,3514.1,0.1424]
["bitfinex","ETHUSD",1754097646905,0.437,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754097647214,0.437,3514.2,3514.0,2.84772988]
["bitfinex","ETHUSD",1754097647215,0.9293,3514.2,3514.0,0.002]
["bitfinex","ETHUSD",1754097647514,0.4923,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097647890,0.9293,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097650415,0.437,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097650783,4.941,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097656025,4.934,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754097659126,0.1424,3514.3,3514.0,0.002]
["bitfinex","ETHUSD",1754097659327,4.491,3514.2,3514.0,2.8477367]
["bitfinex","ETHUSD",1754097659629,4.489,3514.2,3514.1,3.34304874]
["bitfinex","ETHUSD",1754097661224,0.001,3514.4,3514.2,2.8455735]
["bitfinex","ETHUSD",1754097661417,4.489,3514.3,3514.2,2.8455735]
["bitfinex","ETHUSD",1754097661611,4.489,3514.3,3514.2,3.3429735]
["bitfinex","ETHUSD",1754097662221,0.001,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754097662422,4.487,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754097662733,0.001,3514.4,3514.3,3.34291688]
["bitfinex","ETHUSD",1754097662932,0.001,3514.4,3514.3,3.48531688]
["bitfinex","ETHUSD",1754097663231,0.001,3514.4,3514.3,3.95081688]
["bitfinex","ETHUSD",1754097663429,0.001,3514.4,3514.3,4.65911829]
["bitfinex","ETHUSD",1754097663630,0.001,3514.4,3514.3,17.00895375]
["bitfinex","ETHUSD",1754097663852,0.001,3514.4,3514.3,19.98049859]
["bitfinex","ETHUSD",1754097664211,0.001,3514.4,3514.3,19.83809859]
["bitfinex","ETHUSD",1754097664401,0.001,3514.4,3514.3,19.98049859]
["bitfinex","ETHUSD",1754097667324,0.001,3514.4,3514.3,24.46349859]
["bitfinex","ETHUSD",1754097673640,0.001,3514.4,3514.3,11.15076313]
["bitfinex","ETHUSD",1754097673846,0.001,3514.4,3514.3,10.47091688]
["bitfinex","ETHUSD",1754097674006,0.4611,3514.4,3514.3,10.47091688]
["bitfinex","ETHUSD",1754097676748,0.001,3514.4,3514.3,5.98791688]
["bitfinex","ETHUSD",1754097676949,0.4611,3514.4,3514.3,10.45391688]
["bitfinex","ETHUSD",1754097677151,0.001,3514.4,3514.3,10.45391688]
["bitfinex","ETHUSD",1754097677357,0.001,3514.4,3514.3,10.95131688]
["bitfinex","ETHUSD",1754097678150,0.001,3514.4,3514.3,12.33121313]
["bitfinex","ETHUSD",1754097680868,0.001,3514.4,3514.3,11.83381313]
["bitfinex","ETHUSD",1754097681171,0.001,3514.4,3514.3,10.45391688]
["bitfinex","ETHUSD",1754097681519,0.001,3514.4,3514.3,10.91841688]
["bitfinex","ETHUSD",1754097681725,0.001,3514.4,3514.3,10.44491688]
["bitfinex","ETHUSD",1754097681726,0.4754,3514.4,3514.3,10.44491688]
["bitfinex","ETHUSD",1754097682359,0.001,3514.4,3514.3,10.44491688]
["bitfinex","ETHUSD",1754097682858,0.001,3514.4,3514.3,10.90941688]
["bitfinex","ETHUSD",1754097683085,0.001,3514.4,3514.3,24.63495859]
["bitfinex","ETHUSD",1754097684438,0.001,3514.4,3514.3,23.25925234]
["bitfinex","ETHUSD",1754097685242,0.001,3514.4,3514.3,23.26025234]
["bitfinex","ETHUSD",1754097685558,0.001,3514.4,3514.3,23.25925234]
["bitfinex","ETHUSD",1754097689581,0.001,3514.4,3514.3,23.70365234]
["bitfinex","ETHUSD",1754097690880,0.001,3514.4,3514.3,23.25925234]
["bitfinex","ETHUSD",1754097696369,0.4754,3514.4,3514.3,22.79475234]
["bitfinex","ETHUSD",1754097699492,0.4754,3514.4,3514.3,22.79675234]
["bitfinex","ETHUSD",1754097700800,0.001,3514.4,3514.3,22.79675234]
["bitfinex","ETHUSD",1754097701015,0.001,3514.4,3514.3,25.40764214]
["bitfinex","ETHUSD",1754097701305,0.4754,3514.4,3514.3,22.79675234]
["bitfinex","ETHUSD",1754097702004,0.001,3514.4,3514.3,22.79675234]
["bitfinex","ETHUSD",1754097702179,0.4754,3514.4,3514.3,22.79675234]
["bitfinex","ETHUSD",1754097702380,0.4754,3514.4,3514.3,19.79675234]
["bitfinex","ETHUSD",1754097706213,0.4754,3514.4,3514.3,7.44691688]
["bitfinex","ETHUSD",1754097706711,0.9429,3514.4,3514.3,7.44691688]
["bitfinex","ETHUSD",1754097707093,0.4754,3514.4,3514.3,7.44691688]
["bitfinex","ETHUSD",1754097709791,0.4754,3514.4,3514.3,7.41591688]
["bitfinex","ETHUSD",1754097710320,0.001,3514.4,3514.3,7.88041688]
["bitfinex","ETHUSD",1754097710692,0.4754,3514.4,3514.3,7.41591688]
["bitfinex","ETHUSD",1754097712495,0.001,3514.4,3514.3,7.87911688]
["bitfinex","ETHUSD",1754097713995,0.4504,3514.4,3514.3,7.41591688]
["bitfinex","ETHUSD",1754097716117,0.4504,3514.4,3514.3,7.41191688]
["bitfinex","ETHUSD",1754097719515,0.001,3514.4,3514.3,8.33111688]
["bitfinex","ETHUSD",1754097719700,0.001,3514.4,3514.3,7.87511688]
["bitfinex","ETHUSD",1754097720035,0.001,3514.4,3514.3,8.33111688]
["bitfinex","ETHUSD",1754097720202,0.001,3514.4,3514.3,21.34282859]
["bitfinex","ETHUSD",1754097720408,0.001,3514.4,3514.3,21.79882859]
["bitfinex","ETHUSD",1754097723618,0.001,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754097723950,0.001,3514.8,3514.7,10.40959304]
["bitfinex","ETHUSD",1754097724112,0.001,3514.8,3514.7,11.32879304]
["bitfinex","ETHUSD",1754097724314,0.001,3514.8,3514.7,12.74620176]
["bitfinex","ETHUSD",1754097724514,0.001,3514.8,3514.7,12.60380176]
["bitfinex","ETHUSD",1754097727849,0.001,3514.8,3514.7,12.14780176]
["bitfinex","ETHUSD",1754097728017,0.001,3514.8,3514.7,11.68460176]
["bitfinex","ETHUSD",1754097728217,0.4504,3514.8,3514.7,11.68460176]
["bitfinex","ETHUSD",1754097728546,0.001,3514.8,3514.7,12.14780176]
["bitfinex","ETHUSD",1754097734650,0.001,3514.8,3514.7,12.29020176]
["bitfinex","ETHUSD",1754097740353,0.001,3514.8,3514.7,12.75700176]
["bitfinex","ETHUSD",1754097743556,0.001,3514.8,3514.7,13.19570176]
["bitfinex","ETHUSD",1754097743943,0.001,3514.8,3514.7,12.75700176]
["bitfinex","ETHUSD",1754097744825,0.001,3514.8,3514.7,21.73081118]
["bitfinex","ETHUSD",1754097755973,0.001,3514.8,3514.7,21.26401118]
["bitfinex","ETHUSD",1754097773200,0.001,3514.8,3514.7,21.75401118]
["bitfinex","ETHUSD",1754097782194,0.001,3514.8,3514.7,21.29081118]
["bitfinex","ETHUSD",1754097782395,0.4495,3514.8,3514.7,14.96140246]
["bitfinex","ETHUSD",1754097782568,0.9355,3514.8,3514.7,5.98759304]
["bitfinex","ETHUSD",1754097782770,0.9355,3514.8,3514.7,2.98759304]
["bitfinex","ETHUSD",1754097783594,0.9355,3514.8,3514.6,2.8452541]
["bitfinex","ETHUSD",1754097783898,0.9345,3514.7,3514.6,2.8452541]
["bitfinex","ETHUSD",1754097784682,0.9345,3514.7,3514.5,9.11620942]
["bitfinex","ETHUSD",1754097784881,0.9345,3514.6,3514.5,11.96154654]
["bitfinex","ETHUSD",1754097786199,0.9345,3514.6,3514.5,9.11620942]
["bitfinex","ETHUSD",1754097786399,0.9345,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754097786598,0.9345,3514.6,3514.5,2.98775495]
["bitfinex","ETHUSD",1754097787801,0.9345,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754097790604,0.9345,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754097790796,0.9345,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097791378,0.9345,3514.5,3514.4,0.1444]
["bitfinex","ETHUSD",1754097793308,0.9345,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097793309,1.6269,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097793606,6.20269,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097794408,9.20269,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097794632,12.04804495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097795092,9.20269,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097796117,12.04804495,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097797091,13.87108795,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097797819,14.30455022,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754097798888,8.10443592,3514.4,3514.3,0.002]
["bitfinex","ETHUSD",1754097799082,8.10443592,3514.4,3514.3,1e-08]
["bitfinex","ETHUSD",1754097799083,11.03845759,3514.4,3514.3,1e-08]
["bitfinex","ETHUSD",1754097799518,11.03845759,3514.4,3513.9,1e-08]
["bitfinex","ETHUSD",1754097799519,2.259,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754097799822,20.59951877,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754097800018,23.46776584,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754097800318,28.81426584,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754097800526,28.81426584,3514.0,3512.4,0.002]
["bitfinex","ETHUSD",1754097800527,4.55565091,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754097800826,3.0,3513.7,3511.8,0.002]
["bitfinex","ETHUSD",1754097800827,8.10646148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754097801119,12.51846148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754097801318,13.45296148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754097801620,13.45296148,3511.9,3509.6,12.35235896]
["bitfinex","ETHUSD",1754097801621,0.55,3511.7,3510.7,12.80475896]
["bitfinex","ETHUSD",1754097801802,0.55,3511.7,3511.2,0.4524]
["bitfinex","ETHUSD",1754097802001,3.55,3511.8,3511.2,0.4524]
["bitfinex","ETHUSD",1754097802215,4.413,3511.7,3511.2,0.9037]
["bitfinex","ETHUSD",1754097802529,0.55,3511.6,3511.3,0.4524]
["bitfinex","ETHUSD",1754097803107,4.413,3511.7,3511.4,0.4524]
["bitfinex","ETHUSD",1754097803108,0.55,3511.7,3511.4,0.4524]
["bitfinex","ETHUSD",1754097803310,0.55,3511.7,3511.1,0.4513]
["bitfinex","ETHUSD",1754097803510,4.413,3511.6,3511.2,0.4524]
["bitfinex","ETHUSD",1754097803711,0.55,3511.7,3511.2,0.9037]
["bitfinex","ETHUSD",1754097803712,4.413,3511.5,3511.2,0.9037]
["bitfinex","ETHUSD",1754097803931,4.413,3511.5,3511.2,0.4513]
["bitfinex","ETHUSD",1754097804106,4.413,3511.5,3511.3,0.4524]
["bitfinex","ETHUSD",1754097805219,4.413,3511.5,3510.7,1.2804759]
["bitfinex","ETHUSD",1754097805220,0.76213122,3511.7,3511.4,0.4524]
["bitfinex","ETHUSD",1754097805520,4.964,3511.6,3511.5,0.4513]
["bitfinex","ETHUSD",1754097805917,4.964,3511.6,3511.5,0.9037]
["bitfinex","ETHUSD",1754097806343,0.21213122,3511.7,3511.5,0.9037]
["bitfinex","ETHUSD",1754097806514,4.414,3511.6,3511.5,0.4513]
["bitfinex","ETHUSD",1754097807052,5.1554,3511.6,3511.0,0.4513]
["bitfinex","ETHUSD",1754097807220,5.1554,3511.6,3511.1,0.4524]
["bitfinex","ETHUSD",1754097807539,5.7054,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097807704,6.1701,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097810809,6.3125,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097811444,5.8478,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097811647,5.8478,3511.6,3511.5,0.4544]
["bitfinex","ETHUSD",1754097812839,5.8478,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097813026,6.3125,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097815529,6.8006,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097817348,9.8006,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097818343,12.64830474,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097818543,19.66830474,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754097819272,3.39802916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097819452,10.81202916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097819776,18.92722916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097821572,20.63622916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097821731,21.08952916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097821935,21.49359437,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754097822457,21.49359437,3511.2,3509.3,0.002]
["bitfinex","ETHUSD",1754097822458,3.55,3509.8,3509.3,0.4544]
["bitfinex","ETHUSD",1754097822633,0.55,3509.6,3509.3,0.4544]
["bitfinex","ETHUSD",1754097822827,0.6924,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097823231,4.20314,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097823649,4.20314,3509.4,3509.3,0.4544]
["bitfinex","ETHUSD",1754097824051,4.5574,3509.4,3509.3,0.9057]
["bitfinex","ETHUSD",1754097825088,4.5574,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097825089,5.31820039,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097825293,8.31820039,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097825959,8.78290039,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754097826156,3.55,3509.3,3508.8,0.4064]
["bitfinex","ETHUSD",1754097826357,0.1424,3509.0,3508.8,0.4064]
["bitfinex","ETHUSD",1754097826561,4.415,3508.9,3508.8,0.4064]
["bitfinex","ETHUSD",1754097827082,4.415,3508.9,3508.8,0.8577]
["bitfinex","ETHUSD",1754097827874,4.965,3508.9,3508.8,0.8577]
["bitfinex","ETHUSD",1754097828076,4.965,3508.9,3508.8,0.4064]
["bitfinex","ETHUSD",1754097828243,4.965,3508.9,3508.8,0.8577]
["bitfinex","ETHUSD",1754097828567,4.965,3508.9,3508.8,0.4064]
["bitfinex","ETHUSD",1754097828877,0.55,3508.8,3508.3,0.4513]
["bitfinex","ETHUSD",1754097829072,0.55,3508.6,3508.4,0.4513]
["bitfinex","ETHUSD",1754097829273,0.6924,3508.4,3507.3,2.62642207]
["bitfinex","ETHUSD",1754097829576,0.55,3508.7,3508.0,3.30301933]
["bitfinex","ETHUSD",1754097829785,0.1424,3508.2,3508.1,0.9037]
["bitfinex","ETHUSD",1754097830074,4.5584,3508.2,3508.1,0.9037]
["bitfinex","ETHUSD",1754097830246,4.416,3508.2,3508.1,0.9037]
["bitfinex","ETHUSD",1754097830882,4.416,3508.2,3505.4,6.27809716]
["bitfinex","ETHUSD",1754097830883,0.55,3508.1,3507.3,2.8511153]
["bitfinex","ETHUSD",1754097831040,0.55,3508.1,3508.0,0.4524]
["bitfinex","ETHUSD",1754097831246,4.966,3508.1,3508.0,0.4524]
["bitfinex","ETHUSD",1754097831774,4.966,3508.1,3506.8,15.20393625]
["bitfinex","ETHUSD",1754097831962,5.79410649,3508.1,3507.7,0.4679]
["bitfinex","ETHUSD",1754097832367,5.79410649,3508.1,3507.7,0.8964]
["bitfinex","ETHUSD",1754097832749,5.79410649,3508.1,3507.8,0.4679]
["bitfinex","ETHUSD",1754097833175,4.966,3508.1,3507.8,0.8964]
["bitfinex","ETHUSD",1754097833392,4.966,3508.1,3507.9,0.4285]
["bitfinex","ETHUSD",1754097833674,4.966,3508.1,3508.0,0.4679]
["bitfinex","ETHUSD",1754097834685,4.966,3508.1,3507.2,2.85126152]
["bitfinex","ETHUSD",1754097834879,4.966,3508.1,3507.7,0.4679]
["bitfinex","ETHUSD",1754097835177,4.966,3508.1,3507.8,0.4679]
["bitfinex","ETHUSD",1754097835370,4.966,3508.1,3507.4,0.4285]
["bitfinex","ETHUSD",1754097835371,4.966,3508.1,3507.9,0.4679]
["bitfinex","ETHUSD",1754097836158,4.966,3508.1,3508.0,0.4679]
["bitfinex","ETHUSD",1754097838179,0.55,3508.5,3508.0,0.4679]
["bitfinex","ETHUSD",1754097838482,4.8797,3508.4,3508.1,0.4679]
["bitfinex","ETHUSD",1754097838676,4.8797,3508.4,3508.2,0.4679]
["bitfinex","ETHUSD",1754097838885,4.417,3508.4,3508.2,0.4679]
["bitfinex","ETHUSD",1754097839956,0.49361543,3508.5,3507.7,0.4285]
["bitfinex","ETHUSD",1754097840161,0.55,3508.3,3507.8,0.8964]
["bitfinex","ETHUSD",1754097840362,4.417,3508.2,3507.9,0.8964]
["bitfinex","ETHUSD",1754097840557,4.417,3508.2,3508.0,0.8964]
["bitfinex","ETHUSD",1754097840762,4.417,3508.2,3508.0,0.4285]
["bitfinex","ETHUSD",1754097840964,4.417,3508.2,3508.1,0.4679]
["bitfinex","ETHUSD",1754097841258,4.5594,3508.2,3508.1,0.4679]
["bitfinex","ETHUSD",1754097842901,0.55,3508.1,3507.6,0.4679]
["bitfinex","ETHUSD",1754097843106,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754097843386,4.5594,3507.8,3507.7,0.4679]
["bitfinex","ETHUSD",1754097844169,0.55,3507.7,3507.2,0.4679]
["bitfinex","ETHUSD",1754097844357,0.1424,3507.2,3506.8,0.4285]
["bitfinex","ETHUSD",1754097844559,0.55,3507.1,3506.7,0.1424]
["bitfinex","ETHUSD",1754097844758,0.1424,3506.8,3506.7,0.4285]
["bitfinex","ETHUSD",1754097845007,4.417,3507.0,3506.7,0.4679]
["bitfinex","ETHUSD",1754097845175,0.1424,3506.9,3506.7,0.4679]
["bitfinex","ETHUSD",1754097845558,0.1424,3506.9,3506.7,0.8964]
["bitfinex","ETHUSD",1754097845761,0.1424,3506.9,3506.8,0.4285]
["bitfinex","ETHUSD",1754097846008,0.1424,3506.9,3506.8,0.8964]
["bitfinex","ETHUSD",1754097846208,4.417,3507.0,3506.8,0.8964]
["bitfinex","ETHUSD",1754097846377,4.417,3507.0,3506.9,0.8964]
["bitfinex","ETHUSD",1754097846582,4.418,3507.6,3506.9,4.28545298]
["bitfinex","ETHUSD",1754097846878,1.38615426,3508.6,3507.6,2.85095221]
["bitfinex","ETHUSD",1754097846879,4.429,3507.8,3507.6,2.85095221]
["bitfinex","ETHUSD",1754097847089,4.429,3507.9,3507.8,2.85078711]
["bitfinex","ETHUSD",1754097847313,4.429,3507.9,3507.8,3.74718711]
["bitfinex","ETHUSD",1754097849323,0.1424,3508.2,3507.8,3.74718711]
["bitfinex","ETHUSD",1754097849324,4.428,3508.1,3508.0,2.85058747]
["bitfinex","ETHUSD",1754097849823,4.428,3508.1,3508.0,3.74698747]
["bitfinex","ETHUSD",1754097850034,0.92345426,3508.6,3508.3,2.85038337]
["bitfinex","ETHUSD",1754097850186,4.427,3508.5,3508.1,2.85052685]
["bitfinex","ETHUSD",1754097850383,4.427,3508.5,3508.4,0.4679]
["bitfinex","ETHUSD",1754097850776,4.427,3508.5,3508.4,0.4179]
["bitfinex","ETHUSD",1754097851510,6.58738543,3508.5,3508.2,0.1424]
["bitfinex","ETHUSD",1754097851673,0.9261,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097852077,1.0127,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097852379,1.6185,3508.3,3507.6,2.99335201]
["bitfinex","ETHUSD",1754097852575,0.1424,3508.1,3507.6,2.99335201]
["bitfinex","ETHUSD",1754097853180,0.6051,3508.1,3507.7,0.4679]
["bitfinex","ETHUSD",1754097854394,0.4627,3508.0,3507.7,0.4679]
["bitfinex","ETHUSD",1754097854595,4.43,3507.9,3507.7,0.4679]
["bitfinex","ETHUSD",1754097855614,4.43,3507.9,3507.5,0.6103]
["bitfinex","ETHUSD",1754097855934,4.43,3507.9,3507.4,0.002]
["bitfinex","ETHUSD",1754097855935,0.1424,3507.8,3507.4,2.85310522]
["bitfinex","ETHUSD",1754097856131,0.6051,3507.8,3507.4,2.85310522]
["bitfinex","ETHUSD",1754097856497,0.6051,3507.8,3507.4,3.32100522]
["bitfinex","ETHUSD",1754097857025,0.6051,3507.8,3507.4,0.4699]
["bitfinex","ETHUSD",1754097857229,0.1424,3507.8,3507.4,0.002]
["bitfinex","ETHUSD",1754097857527,1.429064,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097857731,4.427,3507.6,3507.4,0.002]
["bitfinex","ETHUSD",1754097858327,0.1424,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097859110,0.6051,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097861097,1.1551,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097861314,1.73424437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097862630,2.19904437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097864605,1.73424437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097865001,2.19904437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097865207,1.73424437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097865407,2.19904437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097865839,1.73424437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097866135,1.27154437,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097866352,4.421,3507.5,3507.4,0.4692]
["bitfinex","ETHUSD",1754097866504,0.1424,3507.9,3507.4,12.96395896]
["bitfinex","ETHUSD",1754097866842,4.423,3507.8,3507.7,2.85087094]
["bitfinex","ETHUSD",1754097867044,4.423,3507.8,3507.7,0.938]
["bitfinex","ETHUSD",1754097867407,4.423,3507.8,3507.7,3.78887094]
["bitfinex","ETHUSD",1754097868528,4.423,3507.8,3507.7,0.938]
["bitfinex","ETHUSD",1754097869612,4.423,3507.8,3507.7,0.4672]
["bitfinex","ETHUSD",1754097870841,4.42,3507.9,3507.8,2.85075338]
["bitfinex","ETHUSD",1754097871006,4.42,3507.9,3507.8,0.4672]
["bitfinex","ETHUSD",1754097871212,4.42,3507.9,3507.8,3.78878966]
["bitfinex","ETHUSD",1754097871541,4.42,3507.9,3507.8,0.938]
["bitfinex","ETHUSD",1754097871743,4.419,3508.2,3507.8,14.11098396]
["bitfinex","ETHUSD",1754097871943,0.1424,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754097872149,4.419,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754097872314,0.92345426,3508.6,3508.3,0.4672]
["bitfinex","ETHUSD",1754097872514,0.92345426,3508.6,3508.4,3.31750213]
["bitfinex","ETHUSD",1754097872725,5.34245426,3508.6,3508.5,0.938]
["bitfinex","ETHUSD",1754097873542,5.34245426,3508.6,3508.5,0.4672]
["bitfinex","ETHUSD",1754097874749,0.92345426,3508.6,3508.5,3.31742089]
["bitfinex","ETHUSD",1754097875958,0.92345426,3508.6,3508.5,0.4672]
["bitfinex","ETHUSD",1754097878234,0.92345426,3508.6,3508.5,3.31742089]
["bitfinex","ETHUSD",1754097878437,0.92345426,3508.6,3508.5,0.4672]
["bitfinex","ETHUSD",1754097880232,0.92345426,3508.6,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097880233,1.47193969,3508.6,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097880539,0.4294,3508.5,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097881021,0.4294,3508.4,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097881667,0.92345426,3508.6,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097881833,0.4294,3508.5,3508.3,2.85036223]
["bitfinex","ETHUSD",1754097882270,0.4294,3508.5,3508.3,3.31756223]
["bitfinex","ETHUSD",1754097882450,0.92345426,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1754097882651,1.35285426,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1754097883178,0.92345426,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1754097883486,0.92345426,3508.6,3508.5,0.4672]
["bitfinex","ETHUSD",1754097883970,0.92345426,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1754097884177,4.418,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1754097884566,4.418,3508.5,3508.3,2.8503578]
["bitfinex","ETHUSD",1754097884761,4.8474,3508.5,3508.3,2.8503578]
["bitfinex","ETHUSD",1754097885294,0.4294,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097885596,5.0242,3508.3,3507.7,0.1424]
["bitfinex","ETHUSD",1754097885748,4.5594,3508.3,3507.7,0.1424]
["bitfinex","ETHUSD",1754097885953,0.8942,3508.2,3507.8,2.85078724]
["bitfinex","ETHUSD",1754097886251,5.3112,3508.1,3507.8,2.85078724]
["bitfinex","ETHUSD",1754097886484,5.3112,3508.1,3507.6,2.85092684]
["bitfinex","ETHUSD",1754097886485,1.0366,3508.0,3507.6,2.85092684]
["bitfinex","ETHUSD",1754097886662,4.417,3507.9,3507.6,2.85092684]
["bitfinex","ETHUSD",1754097886863,0.4294,3507.8,3507.6,2.85092684]
["bitfinex","ETHUSD",1754097887356,4.8818,3507.9,3507.6,2.85092684]
["bitfinex","ETHUSD",1754097887566,0.8942,3507.8,3507.4,0.1444]
["bitfinex","ETHUSD",1754097887761,0.4648,3507.8,3507.4,2.99549545]
["bitfinex","ETHUSD",1754097887986,0.4294,3507.7,3507.4,2.99547336]
["bitfinex","ETHUSD",1754097888280,0.4294,3507.6,3507.4,2.99547336]
["bitfinex","ETHUSD",1754097890879,0.4294,3507.6,3507.4,0.1444]
["bitfinex","ETHUSD",1754097891255,0.4648,3507.8,3507.4,0.002]
["bitfinex","ETHUSD",1754097891450,0.4294,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097892175,4.418,3507.6,3507.4,0.002]
["bitfinex","ETHUSD",1754097892889,4.8792,3507.6,3507.4,0.002]
["bitfinex","ETHUSD",1754097893959,0.4612,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097896288,0.9469,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097896666,0.4612,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097899360,1.01193,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097900065,2.04763,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097900273,1.10073,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097900471,1.56193,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097901181,2.04763,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097902463,1.56193,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097902778,2.04763,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097903657,0.3579747,3507.6,3507.4,0.4871]
["bitfinex","ETHUSD",1754097903862,4.417,3507.5,3507.4,2.85311478]
["bitfinex","ETHUSD",1754097904062,4.417,3507.5,3507.4,12.35435896]
["bitfinex","ETHUSD",1754097904371,4.417,3507.5,3507.4,15.69057374]
["bitfinex","ETHUSD",1754097904565,4.417,3507.5,3507.4,18.02408451]
["bitfinex","ETHUSD",1754097906203,4.417,3507.5,3507.4,15.17296973]
["bitfinex","ETHUSD",1754097906405,4.417,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097906975,4.8782,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097907364,4.417,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754097907871,4.417,3507.5,3507.4,0.4871]
["bitfinex","ETHUSD",1754097910807,4.417,3507.8,3507.5,2.85096896]
["bitfinex","ETHUSD",1754097911102,4.417,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754097911303,4.417,3507.8,3507.7,0.6275]
["bitfinex","ETHUSD",1754097914407,4.417,3508.2,3507.7,0.6275]
["bitfinex","ETHUSD",1754097914606,4.8782,3508.2,3507.8,0.4851]
["bitfinex","ETHUSD",1754097914813,4.8782,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754097915020,4.8782,3508.2,3507.9,0.4851]
["bitfinex","ETHUSD",1754097915312,4.8782,3508.2,3508.0,0.4851]
["bitfinex","ETHUSD",1754097915515,1.0112,3508.1,3507.7,0.1424]
["bitfinex","ETHUSD",1754097915723,1.0112,3508.1,3507.4,0.002]
["bitfinex","ETHUSD",1754097915724,0.1424,3507.8,3507.4,0.002]
["bitfinex","ETHUSD",1754097915926,4.417,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097916224,5.3639,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097916380,4.417,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097916581,0.9469,3507.6,3507.4,0.002]
["bitfinex","ETHUSD",1754097916776,4.417,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097916981,4.417,3507.7,3507.5,0.4851]
["bitfinex","ETHUSD",1754097917379,4.417,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097917682,4.417,3507.7,3507.5,0.4851]
["bitfinex","ETHUSD",1754097917890,4.417,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754097918091,4.417,3507.7,3507.6,0.4851]
["bitfinex","ETHUSD",1754097918390,0.1424,3508.2,3507.6,3.47839424]
["bitfinex","ETHUSD",1754097918590,4.416,3508.1,3507.7,2.85081048]
["bitfinex","ETHUSD",1754097918791,4.416,3508.1,3507.8,3.33588827]
["bitfinex","ETHUSD",1754097918986,4.416,3508.1,3507.9,0.4851]
["bitfinex","ETHUSD",1754097919194,0.001,3508.4,3508.0,1.0926]
["bitfinex","ETHUSD",1754097919388,4.416,3508.3,3508.0,1.0926]
["bitfinex","ETHUSD",1754097919594,4.416,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097919780,4.416,3508.3,3508.2,0.6275]
["bitfinex","ETHUSD",1754097919986,4.416,3508.3,3508.2,3.47796462]
["bitfinex","ETHUSD",1754097923889,4.416,3508.3,3508.2,0.6275]
["bitfinex","ETHUSD",1754097925326,4.416,3508.3,3508.2,3.47796462]
["bitfinex","ETHUSD",1754097926818,4.416,3508.3,3508.2,0.6275]
["bitfinex","ETHUSD",1754097927829,4.416,3508.3,3508.2,3.47796462]
["bitfinex","ETHUSD",1754097930344,0.001,3508.4,3508.2,3.47796462]
["bitfinex","ETHUSD",1754097932646,0.001,3508.4,3508.2,2.99286462]
["bitfinex","ETHUSD",1754097932852,0.001,3508.4,3508.3,0.45]
["bitfinex","ETHUSD",1754097937724,0.001,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097937725,0.4435,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097937926,0.4905,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097938321,0.933,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097938717,0.4425,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097940163,0.001,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097940661,0.4435,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097941140,0.001,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097941346,0.4425,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097941727,0.933,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097942741,0.4425,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754097945850,0.001,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097946218,0.001,3508.4,3508.2,0.5924]
["bitfinex","ETHUSD",1754097947850,0.4435,3508.4,3508.2,0.5924]
["bitfinex","ETHUSD",1754097948047,0.001,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754097948249,0.001,3508.4,3508.3,0.45]
["bitfinex","ETHUSD",1754097952625,0.001,3508.4,3508.3,3.30038337]
["bitfinex","ETHUSD",1754097954357,0.001,3508.4,3508.3,3.76998337]
["bitfinex","ETHUSD",1754097958260,0.001,3508.4,3508.3,3.30038337]
["bitfinex","ETHUSD",1754097958424,0.001,3508.4,3508.3,3.76998337]
["bitfinex","ETHUSD",1754097958629,0.001,3508.4,3508.3,3.7984872]
["bitfinex","ETHUSD",1754097958842,0.001,3508.4,3508.3,3.76998337]
["bitfinex","ETHUSD",1754097959526,0.001,3508.4,3508.3,17.38213517]
["bitfinex","ETHUSD",1754097960031,0.001,3508.4,3508.3,21.79213517]
["bitfinex","ETHUSD",1754097963864,0.001,3508.4,3508.3,16.46253517]
["bitfinex","ETHUSD",1754097964173,0.4603,3508.4,3508.3,7.40278337]
["bitfinex","ETHUSD",1754097964462,0.9287,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754097964631,0.9287,3508.4,3508.3,2.99278337]
["bitfinex","ETHUSD",1754097967770,0.4603,3508.4,3508.3,2.99278337]
["bitfinex","ETHUSD",1754097968240,0.001,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754097968442,0.9287,3508.4,3507.7,2.85085097]
["bitfinex","ETHUSD",1754097968673,0.9287,3508.4,3507.6,0.002]
["bitfinex","ETHUSD",1754097968674,0.9277,3508.3,3507.6,2.85293581]
["bitfinex","ETHUSD",1754097968880,0.4593,3508.3,3508.0,2.85059957]
["bitfinex","ETHUSD",1754097969076,0.4593,3508.2,3508.0,2.85059957]
["bitfinex","ETHUSD",1754097969385,0.4593,3508.1,3508.0,2.85059957]
["bitfinex","ETHUSD",1754097970488,0.001,3508.4,3507.6,0.002]
["bitfinex","ETHUSD",1754097970789,0.9277,3508.3,3507.6,0.002]
["bitfinex","ETHUSD",1754097970964,0.9277,3508.2,3507.6,0.002]
["bitfinex","ETHUSD",1754097971476,0.9277,3508.1,3507.6,0.002]
["bitfinex","ETHUSD",1754097971882,0.55,3508.3,3507.6,0.002]
["bitfinex","ETHUSD",1754097972079,0.9277,3508.0,3507.6,0.002]
["bitfinex","ETHUSD",1754097972492,0.544803,3508.3,3507.6,0.002]
["bitfinex","ETHUSD",1754097972788,0.9277,3507.9,3507.6,0.002]
["bitfinex","ETHUSD",1754097973281,0.9277,3507.8,3507.6,0.002]
["bitfinex","ETHUSD",1754097973487,0.4593,3507.8,3507.6,0.002]
["bitfinex","ETHUSD",1754097973778,0.9277,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097974276,1.46127,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097976093,2.01127,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097977397,6.41927,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097977580,5.8857,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097978357,6.0281,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097980868,10.59197094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097981498,13.59197094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097981803,15.24766464,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097985684,27.6000236,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097986006,12.3967937,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097986297,12.2543937,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097986501,15.10526464,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097990114,15.21952864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097994096,15.50452864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097994428,14.68212864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097994738,15.23212864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097996331,15.37452864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754097998449,22.39452864,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098001354,22.39452864,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754098001355,8.11403349,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098001637,22.55268056,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098001934,16.56846156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098003212,16.08746156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098003941,16.56846156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098004318,16.85346156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098004510,16.71106156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098004710,23.56506156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098005337,26.57006156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098005541,23.56506156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098006904,19.15706156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098007103,23.56506156,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754098009545,23.56506156,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1754098012149,8.11411478,3507.4,3507.2,1e-08]
["bitfinex","ETHUSD",1754098012348,9.671,3507.3,3507.2,1e-08]
["bitfinex","ETHUSD",1754098012511,12.52219607,3507.3,3507.2,1e-08]
["bitfinex","ETHUSD",1754098012848,13.89539607,3507.3,3507.2,1e-08]
["bitfinex","ETHUSD",1754098013146,13.42619607,3507.3,3507.2,1e-08]
["bitfinex","ETHUSD",1754098013320,7.5649279,3506.4,3506.2,0.4828]
["bitfinex","ETHUSD",1754098013521,7.5649279,3506.4,3506.2,0.4706]
["bitfinex","ETHUSD",1754098013522,12.5239279,3506.4,3506.2,0.4706]
["bitfinex","ETHUSD",1754098013727,12.5239279,3506.4,3504.6,12.35235896]
["bitfinex","ETHUSD",1754098013728,12.5239279,3506.4,3506.1,0.4706]
["bitfinex","ETHUSD",1754098013933,13.3811429,3506.4,3506.1,0.4706]
["bitfinex","ETHUSD",1754098014136,13.3811429,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098014341,15.14543524,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098014550,15.28783524,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098015848,8.02690734,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098016185,12.81432309,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098018254,12.6733279,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098019521,12.8176553,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098019721,12.8176553,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098019939,14.4330782,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098020454,14.9178782,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098023758,14.4330782,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098025557,0.6924,3506.4,3506.3,0.4848]
["bitfinex","ETHUSD",1754098025765,5.1014,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098025934,8.1014,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098026134,0.1424,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098026333,4.5514,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098026765,5.1014,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098028157,4.5514,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098028772,0.1424,3506.4,3506.3,0.9554]
["bitfinex","ETHUSD",1754098029073,1.0771064,3507.1,3506.7,2.8516131]
["bitfinex","ETHUSD",1754098029235,5.4851064,3507.1,3506.8,0.9534]
["bitfinex","ETHUSD",1754098029440,0.9347064,3507.1,3506.9,0.9534]
["bitfinex","ETHUSD",1754098029671,0.2611064,3507.1,3507.0,13.03375896]
["bitfinex","ETHUSD",1754098029872,0.2611064,3507.1,3507.0,17.48797835]
["bitfinex","ETHUSD",1754098030171,4.5514,3507.4,3507.0,17.48797835]
["bitfinex","ETHUSD",1754098030372,4.412,3507.4,3507.1,0.4828]
["bitfinex","ETHUSD",1754098030667,4.412,3507.4,3507.1,0.6252]
["bitfinex","ETHUSD",1754098030865,4.412,3507.4,3507.2,1.74317783]
["bitfinex","ETHUSD",1754098031070,4.412,3507.4,3507.3,0.4828]
["bitfinex","ETHUSD",1754098034373,4.412,3507.4,3507.1,0.1424]
["bitfinex","ETHUSD",1754098034674,4.8443,3507.4,3507.3,0.4828]
["bitfinex","ETHUSD",1754098034969,0.55,3507.3,3507.1,0.1424]
["bitfinex","ETHUSD",1754098035270,0.55,3507.1,3506.9,0.4828]
["bitfinex","ETHUSD",1754098035473,0.55,3506.9,3506.4,2.85191308]
["bitfinex","ETHUSD",1754098035769,0.55,3506.9,3506.3,0.1444]
["bitfinex","ETHUSD",1754098035770,4.5554,3506.8,3506.3,0.1444]
["bitfinex","ETHUSD",1754098036079,4.5554,3506.8,3506.4,0.78244695]
["bitfinex","ETHUSD",1754098036237,4.5554,3506.8,3506.5,0.4828]
["bitfinex","ETHUSD",1754098037463,4.413,3506.8,3506.5,3.3346449]
["bitfinex","ETHUSD",1754098037644,4.413,3506.8,3506.6,0.4828]
["bitfinex","ETHUSD",1754098038075,4.413,3506.8,3506.6,3.33453749]
["bitfinex","ETHUSD",1754098038276,4.413,3506.8,3506.7,0.86045844]
["bitfinex","ETHUSD",1754098040058,4.409,3507.0,3506.7,0.86045844]
["bitfinex","ETHUSD",1754098040257,4.409,3507.0,3506.7,0.37765844]
["bitfinex","ETHUSD",1754098040559,4.409,3507.0,3506.8,0.4828]
["bitfinex","ETHUSD",1754098043396,4.409,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754098043689,0.4557,3506.9,3506.6,0.4815]
["bitfinex","ETHUSD",1754098043843,0.4557,3506.8,3506.6,0.4815]
["bitfinex","ETHUSD",1754098044049,0.4557,3506.8,3506.7,0.4815]
["bitfinex","ETHUSD",1754098044251,0.4557,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754098044494,5.0051,3506.7,3506.3,0.002]
["bitfinex","ETHUSD",1754098044699,4.407,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098044861,4.8627,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098045049,4.407,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098045381,0.4557,3506.5,3506.3,0.002]
["bitfinex","ETHUSD",1754098045761,0.4557,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098045963,0.4557,3506.4,3506.3,0.4835]
["bitfinex","ETHUSD",1754098047756,4.407,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098048087,4.8627,3506.6,3506.3,0.4835]
["bitfinex","ETHUSD",1754098049385,4.8627,3506.6,3506.4,0.4815]
["bitfinex","ETHUSD",1754098049588,4.8627,3506.6,3506.5,0.4815]
["bitfinex","ETHUSD",1754098049757,4.407,3506.6,3506.5,0.4815]
["bitfinex","ETHUSD",1754098051978,4.8627,3506.6,3506.5,0.4815]
["bitfinex","ETHUSD",1754098054910,4.8627,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098054911,4.407,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098055216,4.407,3506.6,3506.5,0.4815]
["bitfinex","ETHUSD",1754098055372,4.407,3506.6,3506.5,0.82928914]
["bitfinex","ETHUSD",1754098056015,4.407,3506.6,3506.5,0.34778914]
["bitfinex","ETHUSD",1754098056225,4.8627,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754098056374,0.4557,3506.5,3506.3,0.002]
["bitfinex","ETHUSD",1754098056574,0.4557,3506.5,3506.3,0.4835]
["bitfinex","ETHUSD",1754098056803,0.4557,3506.4,3506.3,0.4835]
["bitfinex","ETHUSD",1754098057165,0.4557,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098057830,0.4557,3506.4,3506.3,0.4835]
["bitfinex","ETHUSD",1754098058037,0.4557,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098059316,0.9496,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098060225,2.0495,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098060523,2.1919,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098061796,5.0438279,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098062015,8.0438279,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098062610,9.7568279,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098063016,16.6108279,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098064001,16.4684279,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754098064227,16.4684279,3506.4,3506.3,1e-08]
["bitfinex","ETHUSD",1754098064540,8.11525328,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754098064743,14.21949345,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754098064900,15.16909345,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754098065668,15.17009345,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754098066036,15.12009345,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754098067858,15.12009345,3506.0,3504.5,0.4815]
["bitfinex","ETHUSD",1754098067859,0.55,3505.7,3502.0,2.85547375]
["bitfinex","ETHUSD",1754098068065,2.85300116,3505.1,3503.9,0.4815]
["bitfinex","ETHUSD",1754098068239,1.62939566,3505.0,3504.0,15.20622261]
["bitfinex","ETHUSD",1754098068443,3.0,3505.3,3504.1,0.4815]
["bitfinex","ETHUSD",1754098068654,3.0,3505.1,3504.2,1.56877226]
["bitfinex","ETHUSD",1754098069040,3.0,3505.1,3504.3,0.4815]
["bitfinex","ETHUSD",1754098069428,3.0,3505.1,3504.3,0.4315]
["bitfinex","ETHUSD",1754098070130,0.55,3505.0,3504.3,0.4315]
["bitfinex","ETHUSD",1754098070328,0.55,3505.0,3504.4,0.20002723]
["bitfinex","ETHUSD",1754098070329,4.41,3504.9,3504.4,0.20002723]
["bitfinex","ETHUSD",1754098071573,4.41,3504.9,3504.5,0.4815]
["bitfinex","ETHUSD",1754098071739,4.8779,3504.9,3504.5,0.4815]
["bitfinex","ETHUSD",1754098072269,1.0179,3504.8,3504.5,0.4537]
["bitfinex","ETHUSD",1754098072452,0.55,3504.8,3503.7,2.85410996]
["bitfinex","ETHUSD",1754098072630,0.4679,3504.7,3504.2,0.4537]
["bitfinex","ETHUSD",1754098072835,4.408,3504.6,3504.2,0.4537]
["bitfinex","ETHUSD",1754098073061,0.4679,3504.5,3504.3,0.4537]
["bitfinex","ETHUSD",1754098073760,4.408,3504.6,3503.8,1.80607457]
["bitfinex","ETHUSD",1754098073761,0.4679,3504.4,3503.8,1.80607457]
["bitfinex","ETHUSD",1754098073941,4.408,3504.3,3503.9,0.4537]
["bitfinex","ETHUSD",1754098074143,1.0179,3504.9,3503.9,3.30762532]
["bitfinex","ETHUSD",1754098074144,4.5534,3504.2,3503.9,3.30762532]
["bitfinex","ETHUSD",1754098074359,4.5534,3504.2,3503.9,0.4537]
["bitfinex","ETHUSD",1754098074360,4.412,3504.1,3503.9,0.4537]
["bitfinex","ETHUSD",1754098074544,4.412,3504.1,3503.2,3.0]
["bitfinex","ETHUSD",1754098074545,4.412,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098075065,4.5544,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098075953,5.0223,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098076955,5.0223,3504.1,3503.8,0.4537]
["bitfinex","ETHUSD",1754098077269,5.0223,3504.1,3503.9,0.4537]
["bitfinex","ETHUSD",1754098077435,5.0223,3504.1,3503.5,0.1424]
["bitfinex","ETHUSD",1754098077640,5.0223,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098077641,4.8799,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098078177,5.0223,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098079361,4.5544,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098079755,4.412,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098080489,4.412,3504.1,3504.0,3.30758127]
["bitfinex","ETHUSD",1754098080689,4.412,3504.1,3504.0,3.92375054]
["bitfinex","ETHUSD",1754098080885,4.412,3504.1,3504.0,1.06986927]
["bitfinex","ETHUSD",1754098081088,4.412,3504.1,3504.0,0.4537]
["bitfinex","ETHUSD",1754098096275,4.409,3504.1,3504.0,3.30756005]
["bitfinex","ETHUSD",1754098097807,4.409,3504.3,3504.1,2.85379429]
["bitfinex","ETHUSD",1754098098108,0.1424,3504.6,3504.3,2.85363034]
["bitfinex","ETHUSD",1754098098311,4.409,3504.6,3504.4,0.78443303]
["bitfinex","ETHUSD",1754098098610,4.409,3504.6,3504.5,0.4537]
["bitfinex","ETHUSD",1754098098836,0.6103,3504.9,3504.5,0.4537]
["bitfinex","ETHUSD",1754098099011,4.409,3504.8,3504.4,3.32668569]
["bitfinex","ETHUSD",1754098099178,4.409,3504.8,3504.5,0.4537]
["bitfinex","ETHUSD",1754098099504,4.8769,3504.8,3504.5,0.4537]
["bitfinex","ETHUSD",1754098099707,0.4679,3504.7,3504.6,0.4537]
["bitfinex","ETHUSD",1754098102310,0.4679,3504.7,3504.6,0.5961]
["bitfinex","ETHUSD",1754098104303,4.409,3504.8,3504.6,0.625]
["bitfinex","ETHUSD",1754098104508,4.409,3504.8,3504.6,3.47838534]
["bitfinex","ETHUSD",1754098104703,4.409,3504.8,3504.7,0.83329209]
["bitfinex","ETHUSD",1754098105498,0.1424,3505.1,3504.7,0.83329209]
["bitfinex","ETHUSD",1754098105830,4.409,3505.0,3504.8,0.4826]
["bitfinex","ETHUSD",1754098106230,4.409,3505.0,3504.9,0.4826]
["bitfinex","ETHUSD",1754098106231,4.8583,3505.0,3504.9,0.4826]
["bitfinex","ETHUSD",1754098106900,0.4493,3505.0,3504.9,0.4826]
["bitfinex","ETHUSD",1754098107097,4.408,3505.0,3504.9,0.4826]
["bitfinex","ETHUSD",1754098107296,0.93820398,3505.2,3504.9,0.86550135]
["bitfinex","ETHUSD",1754098107297,4.408,3505.1,3504.9,0.86550135]
["bitfinex","ETHUSD",1754098107511,4.408,3505.1,3505.0,0.4826]
["bitfinex","ETHUSD",1754098107828,4.8573,3505.1,3505.0,0.4826]
["bitfinex","ETHUSD",1754098108598,4.408,3505.1,3505.0,0.4826]
["bitfinex","ETHUSD",1754098109414,0.93820398,3505.2,3505.0,2.10073322]
["bitfinex","ETHUSD",1754098109624,0.93820398,3505.2,3505.1,0.625]
["bitfinex","ETHUSD",1754098109837,0.93820398,3505.2,3505.1,3.47798564]
["bitfinex","ETHUSD",1754098111017,0.93820398,3505.2,3505.1,0.625]
["bitfinex","ETHUSD",1754098111216,1.38750398,3505.2,3505.1,0.1424]
["bitfinex","ETHUSD",1754098111514,1.84420398,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754098111843,0.906,3505.1,3505.0,0.1424]
["bitfinex","ETHUSD",1754098112343,0.4493,3505.1,3505.0,0.1424]
["bitfinex","ETHUSD",1754098113339,5.314,3505.1,3505.0,0.1424]
["bitfinex","ETHUSD",1754098116043,0.93820398,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754098116044,0.93820398,3505.2,3505.0,12.83495896]
["bitfinex","ETHUSD",1754098116231,0.93820398,3505.2,3505.1,1.2834959]
["bitfinex","ETHUSD",1754098116547,0.93820398,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754098116713,0.93820398,3505.2,3505.1,3.33558564]
["bitfinex","ETHUSD",1754098120850,1.84420398,3505.2,3504.6,0.4826]
["bitfinex","ETHUSD",1754098121052,0.4493,3505.1,3504.6,0.4826]
["bitfinex","ETHUSD",1754098121221,0.4493,3505.1,3504.5,4.407]
["bitfinex","ETHUSD",1754098121552,0.4493,3505.1,3504.5,5.13304966]
["bitfinex","ETHUSD",1754098121850,0.906,3505.1,3504.5,7.26045196]
["bitfinex","ETHUSD",1754098122228,0.4493,3505.0,3504.5,7.26045196]
["bitfinex","ETHUSD",1754098122454,0.906,3505.0,3504.5,4.8896]
["bitfinex","ETHUSD",1754098122656,0.906,3504.9,3504.3,7.74322212]
["bitfinex","ETHUSD",1754098123029,0.4567,3504.9,3504.3,7.74322212]
["bitfinex","ETHUSD",1754098123234,0.4567,3504.9,3504.2,0.4826]
["bitfinex","ETHUSD",1754098123235,0.4493,3504.8,3504.2,0.4826]
["bitfinex","ETHUSD",1754098124449,0.4493,3504.8,3504.3,2.85362304]
["bitfinex","ETHUSD",1754098124623,0.4567,3504.9,3504.3,2.85362304]
["bitfinex","ETHUSD",1754098124825,0.4567,3504.9,3504.1,15.20615607]
["bitfinex","ETHUSD",1754098124826,0.4493,3504.7,3504.4,0.4826]
["bitfinex","ETHUSD",1754098125024,0.4493,3504.6,3504.5,0.4826]
["bitfinex","ETHUSD",1754098126431,0.4493,3504.6,3504.5,0.625]
["bitfinex","ETHUSD",1754098126621,0.4493,3504.6,3504.5,0.1424]
["bitfinex","ETHUSD",1754098128660,0.5917,3505.0,3504.5,0.625]
["bitfinex","ETHUSD",1754098128838,4.8563,3504.9,3504.6,0.4826]
["bitfinex","ETHUSD",1754098129035,0.4493,3504.9,3504.5,0.1424]
["bitfinex","ETHUSD",1754098129235,0.4493,3504.9,3504.7,0.4826]
["bitfinex","ETHUSD",1754098129538,0.4493,3504.8,3504.7,0.4826]
["bitfinex","ETHUSD",1754098129860,1.47282438,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754098129861,5.79450398,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754098130026,5.79450398,3505.2,3505.0,0.4826]
["bitfinex","ETHUSD",1754098130230,5.79450398,3505.2,3505.1,0.4826]
["bitfinex","ETHUSD",1754098130473,5.79450398,3505.2,3504.9,0.625]
["bitfinex","ETHUSD",1754098130772,0.4493,3505.1,3504.9,0.625]
["bitfinex","ETHUSD",1754098131072,0.4493,3505.0,3504.9,0.625]
["bitfinex","ETHUSD",1754098131254,0.4493,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754098134950,0.4493,3505.0,3504.9,0.6169]
["bitfinex","ETHUSD",1754098135266,5.34620398,3505.2,3504.9,0.6169]
["bitfinex","ETHUSD",1754098135431,5.34620398,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754098135631,0.4455,3505.1,3505.0,0.4745]
["bitfinex","ETHUSD",1754098138392,5.34620398,3505.2,3505.0,0.4745]
["bitfinex","ETHUSD",1754098139461,5.34620398,3505.2,3504.9,2.99553165]
["bitfinex","ETHUSD",1754098139667,5.79170398,3505.2,3505.1,0.4745]
["bitfinex","ETHUSD",1754098145380,5.79170398,3505.2,3505.0,0.4745]
["bitfinex","ETHUSD",1754098145687,0.4455,3505.1,3505.0,0.4745]
["bitfinex","ETHUSD",1754098151434,5.34620398,3505.2,3505.0,0.4745]
["bitfinex","ETHUSD",1754098151602,5.34620398,3505.2,3505.1,0.4745]
["bitfinex","ETHUSD",1754098152100,5.79170398,3505.2,3505.1,0.4745]
["bitfinex","ETHUSD",1754098153713,6.43414438,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754098154014,0.9348,3505.1,3504.9,0.1424]
["bitfinex","ETHUSD",1754098154183,0.4465,3505.1,3504.9,0.6169]
["bitfinex","ETHUSD",1754098154374,0.001,3505.1,3504.9,0.6169]
["bitfinex","ETHUSD",1754098154574,0.4465,3505.1,3505.0,0.4745]
["bitfinex","ETHUSD",1754098155916,0.4465,3505.1,3504.9,0.1424]
["bitfinex","ETHUSD",1754098156087,0.4455,3505.0,3504.9,0.6169]
["bitfinex","ETHUSD",1754098156419,0.4455,3505.0,3504.9,3.47004844]
["bitfinex","ETHUSD",1754098156715,0.4455,3505.0,3504.9,0.6169]
["bitfinex","ETHUSD",1754098158821,0.4455,3505.0,3504.9,3.47004844]
["bitfinex","ETHUSD",1754098159717,0.001,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754098160086,0.001,3505.1,3505.0,3.32756704]
["bitfinex","ETHUSD",1754098161112,0.4465,3505.1,3505.0,3.32756704]
["bitfinex","ETHUSD",1754098162734,0.001,3505.1,3505.0,3.32756704]
["bitfinex","ETHUSD",1754098167569,0.001,3505.1,3505.0,0.4745]
["bitfinex","ETHUSD",1754098167570,0.461,3505.1,3505.0,0.4745]
["bitfinex","ETHUSD",1754098168952,0.461,3505.1,3505.0,3.32756704]
["bitfinex","ETHUSD",1754098169338,0.001,3505.1,3505.0,3.32756704]
["bitfinex","ETHUSD",1754098170029,0.001,3505.1,3505.0,4.40008602]
["bitfinex","ETHUSD",1754098173980,0.001,3505.1,3505.0,3.92558602]
["bitfinex","ETHUSD",1754098174159,0.001,3505.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754098174347,0.001,3505.4,3505.3,5.85282286]
["bitfinex","ETHUSD",1754098174552,0.001,3505.5,3505.3,5.85282286]
["bitfinex","ETHUSD",1754098174553,0.001,3505.5,3505.4,5.85274148]
["bitfinex","ETHUSD",1754098174756,0.001,3505.5,3505.4,24.75624687]
["bitfinex","ETHUSD",1754098178188,0.001,3505.5,3505.4,25.30624687]
["bitfinex","ETHUSD",1754098181539,0.001,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1754098181797,0.001,3506.4,3506.3,7.39240924]
["bitfinex","ETHUSD",1754098182200,0.001,3506.4,3506.3,7.87090924]
["bitfinex","ETHUSD",1754098182402,0.001,3506.4,3506.3,9.62180498]
["bitfinex","ETHUSD",1754098183309,0.001,3506.4,3506.3,12.62180498]
["bitfinex","ETHUSD",1754098194440,0.001,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754098194609,0.001,3507.0,3506.9,7.24652128]
["bitfinex","ETHUSD",1754098194792,0.001,3507.0,3506.9,8.46144026]
["bitfinex","ETHUSD",1754098194992,0.4748,3507.0,3506.9,8.46144026]
["bitfinex","ETHUSD",1754098195236,0.4748,3507.0,3506.9,11.46144026]
["bitfinex","ETHUSD",1754098196234,0.9452,3507.0,3506.9,11.46144026]
["bitfinex","ETHUSD",1754098197903,0.4748,3507.0,3506.9,11.46144026]
["bitfinex","ETHUSD",1754098200414,0.4748,3507.0,3506.9,11.92704026]
["bitfinex","ETHUSD",1754098200939,0.4748,3507.0,3506.9,11.46044026]
["bitfinex","ETHUSD",1754098202953,0.4748,3507.0,3506.9,11.92704026]
["bitfinex","ETHUSD",1754098203460,0.001,3507.0,3506.9,11.92704026]
["bitfinex","ETHUSD",1754098203612,0.4748,3507.0,3506.9,11.92704026]
["bitfinex","ETHUSD",1754098205941,0.001,3507.0,3506.9,12.47704026]
["bitfinex","ETHUSD",1754098206420,0.4748,3507.0,3506.9,12.01044026]
["bitfinex","ETHUSD",1754098206972,0.4714,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754098207118,0.001,3507.3,3507.2,21.11360574]
["bitfinex","ETHUSD",1754098207316,0.001,3507.3,3507.2,21.25600574]
["bitfinex","ETHUSD",1754098207856,0.001,3507.3,3507.2,24.72260574]
["bitfinex","ETHUSD",1754098208369,0.001,3508.4,3507.5,0.55]
["bitfinex","ETHUSD",1754098208662,0.001,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754098209157,0.001,3508.4,3508.3,4.89835613]
["bitfinex","ETHUSD",1754098209362,0.4748,3508.4,3508.3,4.89835613]
["bitfinex","ETHUSD",1754098210618,0.4738,3509.3,3508.7,2.85005842]
["bitfinex","ETHUSD",1754098210930,0.4738,3509.3,3508.7,7.38445842]
["bitfinex","ETHUSD",1754098211126,0.4738,3509.3,3508.7,7.85105842]
["bitfinex","ETHUSD",1754098211328,0.4738,3509.3,3508.7,11.9235774]
["bitfinex","ETHUSD",1754098211585,0.001,3509.4,3508.7,12.3519774]
["bitfinex","ETHUSD",1754098212130,0.001,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754098212330,0.4748,3509.4,3509.3,0.1424]
["bitfinex","ETHUSD",1754098212531,0.9452,3509.4,3509.3,0.1424]
["bitfinex","ETHUSD",1754098213162,0.9452,3509.4,3508.7,4.391]
["bitfinex","ETHUSD",1754098213454,0.9442,3509.3,3509.1,0.1424]
["bitfinex","ETHUSD",1754098213824,0.001,3509.4,3509.1,0.1424]
["bitfinex","ETHUSD",1754098214022,0.9442,3509.2,3509.1,0.1424]
["bitfinex","ETHUSD",1754098216828,0.9442,3509.2,3507.5,2.85100522]
["bitfinex","ETHUSD",1754098217029,0.1424,3509.0,3508.3,0.1424]
["bitfinex","ETHUSD",1754098217351,0.1424,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754098217532,0.9442,3508.7,3508.3,0.1424]
["bitfinex","ETHUSD",1754098217732,0.9442,3508.6,3508.3,2.99278327]
["bitfinex","ETHUSD",1754098217945,0.4738,3508.5,3508.3,2.99278327]
["bitfinex","ETHUSD",1754098218232,0.4738,3508.5,3508.4,2.85029269]
["bitfinex","ETHUSD",1754098218441,0.4738,3508.8,3508.6,2.85012628]
["bitfinex","ETHUSD",1754098218644,0.4738,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754098218848,0.4738,3509.1,3508.8,2.84996102]
["bitfinex","ETHUSD",1754098219174,0.001,3509.2,3508.9,0.4666]
["bitfinex","ETHUSD",1754098219483,0.9442,3509.1,3508.3,2.85031683]
["bitfinex","ETHUSD",1754098219764,0.9442,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754098219932,0.9442,3508.9,3508.1,4.389]
["bitfinex","ETHUSD",1754098220131,0.1424,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754098220331,0.9442,3508.7,3508.3,0.1424]
["bitfinex","ETHUSD",1754098220532,0.1424,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754098220733,0.9442,3508.7,3508.3,0.1424]
["bitfinex","ETHUSD",1754098220947,0.9442,3508.6,3508.3,0.1424]
["bitfinex","ETHUSD",1754098221147,0.1424,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754098221371,0.9442,3508.7,3508.3,0.1424]
["bitfinex","ETHUSD",1754098221668,0.9297,3508.6,3508.3,0.1424]
["bitfinex","ETHUSD",1754098221834,0.9297,3508.5,3508.2,0.1424]
["bitfinex","ETHUSD",1754098222033,0.1424,3508.8,3506.8,0.4714]
["bitfinex","ETHUSD",1754098222034,0.9297,3508.4,3507.9,0.1424]
["bitfinex","ETHUSD",1754098222270,0.4803,3508.3,3507.9,0.1424]
["bitfinex","ETHUSD",1754098222475,0.9297,3508.3,3507.9,0.1424]
["bitfinex","ETHUSD",1754098222635,0.9297,3508.2,3507.9,0.1424]
["bitfinex","ETHUSD",1754098222965,0.9297,3508.1,3507.9,0.1424]
["bitfinex","ETHUSD",1754098223146,0.1424,3508.4,3507.9,0.1424]
["bitfinex","ETHUSD",1754098223330,0.9297,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098223535,0.4803,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098223867,0.9297,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098224270,0.9297,3508.0,3506.9,4.389]
["bitfinex","ETHUSD",1754098224566,0.9297,3507.9,3507.6,0.1424]
["bitfinex","ETHUSD",1754098224778,0.9297,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754098224931,0.4494,3507.7,3507.6,0.1424]
["bitfinex","ETHUSD",1754098226742,0.4494,3507.7,3507.6,2.99335221]
["bitfinex","ETHUSD",1754098226939,0.1424,3508.1,3507.6,0.8081567]
["bitfinex","ETHUSD",1754098227250,0.4494,3508.3,3507.7,3.37887964]
["bitfinex","ETHUSD",1754098227463,0.4494,3508.3,3508.0,2.85061715]
["bitfinex","ETHUSD",1754098227667,0.4494,3508.3,3508.1,2.99294529]
["bitfinex","ETHUSD",1754098227896,0.4494,3508.3,3508.1,3.49244529]
["bitfinex","ETHUSD",1754098228071,0.4494,3508.8,3508.2,2.99286462]
["bitfinex","ETHUSD",1754098228385,0.4494,3508.8,3508.4,2.85027548]
["bitfinex","ETHUSD",1754098228580,0.4494,3508.8,3508.4,2.99267548]
["bitfinex","ETHUSD",1754098228743,0.4494,3508.7,3508.4,2.99267548]
["bitfinex","ETHUSD",1754098229284,0.5918,3508.9,3508.4,2.99267548]
["bitfinex","ETHUSD",1754098229580,0.9297,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098229742,0.1424,3508.9,3508.4,0.1424]
["bitfinex","ETHUSD",1754098229940,0.9297,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098230140,0.9297,3508.7,3508.4,0.1424]
["bitfinex","ETHUSD",1754098230367,0.1424,3508.5,3507.8,0.1424]
["bitfinex","ETHUSD",1754098230567,0.1424,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098230781,0.9297,3508.2,3507.8,0.1424]
["bitfinex","ETHUSD",1754098230979,0.1424,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098231182,0.9297,3508.1,3507.8,0.1424]
["bitfinex","ETHUSD",1754098231386,0.4803,3508.1,3507.8,0.1424]
["bitfinex","ETHUSD",1754098231594,0.4494,3508.0,3507.8,0.1424]
["bitfinex","ETHUSD",1754098231964,0.4494,3507.9,3507.8,0.1424]
["bitfinex","ETHUSD",1754098232165,0.5918,3508.3,3507.8,2.99315414]
["bitfinex","ETHUSD",1754098232375,0.1424,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098232689,0.1424,3508.3,3507.9,0.4995]
["bitfinex","ETHUSD",1754098232859,0.1424,3508.3,3508.0,2.85059971]
["bitfinex","ETHUSD",1754098233062,0.1424,3508.3,3508.1,0.4995]
["bitfinex","ETHUSD",1754098233987,0.1424,3508.3,3508.2,0.4995]
["bitfinex","ETHUSD",1754098235673,0.1424,3508.3,3508.0,3.35007614]
["bitfinex","ETHUSD",1754098235885,0.1424,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098236087,0.9297,3508.2,3507.8,2.99318883]
["bitfinex","ETHUSD",1754098236391,0.9297,3508.1,3507.8,0.1424]
["bitfinex","ETHUSD",1754098236610,0.9297,3508.0,3507.1,0.4995]
["bitfinex","ETHUSD",1754098236884,0.4494,3507.9,3507.7,0.1424]
["bitfinex","ETHUSD",1754098237247,0.4803,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754098237758,0.9297,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754098237954,0.4494,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754098240953,0.4494,3508.1,3507.8,2.8507772]
["bitfinex","ETHUSD",1754098241391,0.4494,3508.1,3507.8,3.3502772]
["bitfinex","ETHUSD",1754098242016,0.4494,3508.1,3507.7,0.1424]
["bitfinex","ETHUSD",1754098242017,0.1424,3508.3,3507.9,0.4995]
["bitfinex","ETHUSD",1754098242190,0.1424,3508.3,3508.0,2.85056163]
["bitfinex","ETHUSD",1754098242590,0.4494,3508.4,3508.1,0.4995]
["bitfinex","ETHUSD",1754098242895,4.388,3508.5,3508.1,0.6419]
["bitfinex","ETHUSD",1754098243106,0.4494,3508.3,3508.1,0.6419]
["bitfinex","ETHUSD",1754098243422,0.4494,3508.3,3508.1,0.1424]
["bitfinex","ETHUSD",1754098243777,4.388,3508.5,3508.1,0.1424]
["bitfinex","ETHUSD",1754098243982,4.8374,3508.5,3508.2,0.4995]
["bitfinex","ETHUSD",1754098244821,0.4494,3508.4,3508.1,0.1424]
["bitfinex","ETHUSD",1754098245428,0.4494,3508.3,3508.1,0.1424]
["bitfinex","ETHUSD",1754098246089,0.1424,3508.6,3508.1,0.1424]
["bitfinex","ETHUSD",1754098246291,0.1424,3508.6,3508.2,0.4995]
["bitfinex","ETHUSD",1754098246496,0.1424,3508.6,3508.4,2.85026135]
["bitfinex","ETHUSD",1754098246702,4.388,3508.9,3508.4,2.85026135]
["bitfinex","ETHUSD",1754098246905,6.851,3509.2,3508.5,3.34968579]
["bitfinex","ETHUSD",1754098247106,7.5912,3509.2,3508.6,3.34963148]
["bitfinex","ETHUSD",1754098247305,6.851,3509.2,3508.6,3.34963148]
["bitfinex","ETHUSD",1754098247511,0.001,3509.2,3508.5,2.85019248]
["bitfinex","ETHUSD",1754098247701,0.001,3509.2,3508.7,0.4995]
["bitfinex","ETHUSD",1754098247901,0.001,3509.2,3508.8,2.84995623]
["bitfinex","ETHUSD",1754098248331,0.001,3509.2,3508.9,0.4995]
["bitfinex","ETHUSD",1754098248830,0.001,3509.2,3509.0,0.4995]
["bitfinex","ETHUSD",1754098249197,0.001,3509.2,3508.9,0.02849895]
["bitfinex","ETHUSD",1754098249401,0.4494,3509.1,3508.5,0.4995]
["bitfinex","ETHUSD",1754098249599,0.4494,3509.1,3508.6,2.85012602]
["bitfinex","ETHUSD",1754098249811,0.4494,3509.0,3508.7,0.4995]
["bitfinex","ETHUSD",1754098252425,0.001,3509.2,3508.8,0.4864]
["bitfinex","ETHUSD",1754098252732,0.001,3509.2,3508.9,0.4864]
["bitfinex","ETHUSD",1754098253138,0.4537,3509.2,3508.9,0.4864]
["bitfinex","ETHUSD",1754098254425,0.55,3508.6,3506.5,0.4864]
["bitfinex","ETHUSD",1754098254740,3.40063641,3508.0,3506.5,3.33823705]
["bitfinex","ETHUSD",1754098254907,5.3185,3507.9,3506.6,0.4864]
["bitfinex","ETHUSD",1754098255232,0.9185,3507.8,3506.7,0.33382371]
["bitfinex","ETHUSD",1754098255534,0.9185,3507.7,3506.8,3.33798499]
["bitfinex","ETHUSD",1754098255723,0.9185,3507.7,3506.7,3.185499]
["bitfinex","ETHUSD",1754098255929,0.9185,3507.7,3506.8,0.4864]
["bitfinex","ETHUSD",1754098256831,3.40063733,3508.0,3506.8,0.4864]
["bitfinex","ETHUSD",1754098256832,0.4527,3508.0,3506.9,3.31692837]
["bitfinex","ETHUSD",1754098257032,0.4527,3508.0,3507.5,0.1424]
["bitfinex","ETHUSD",1754098257033,4.4,3507.9,3507.5,0.1424]
["bitfinex","ETHUSD",1754098257541,4.4,3507.9,3507.6,0.4864]
["bitfinex","ETHUSD",1754098257738,0.1424,3508.0,3507.6,0.34799697]
["bitfinex","ETHUSD",1754098257962,0.1424,3508.0,3507.5,0.1424]
["bitfinex","ETHUSD",1754098257963,4.4,3508.0,3507.7,0.6288]
["bitfinex","ETHUSD",1754098258150,4.4,3508.0,3507.8,0.4864]
["bitfinex","ETHUSD",1754098258355,4.4,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098258555,4.4,3508.0,3507.9,0.6288]
["bitfinex","ETHUSD",1754098260769,4.4,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098261066,4.8527,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754098261269,5.94617,3508.0,3507.5,0.1424]
["bitfinex","ETHUSD",1754098261468,0.9185,3507.9,3507.4,0.1424]
["bitfinex","ETHUSD",1754098261632,0.9185,3507.8,3507.4,0.1424]
["bitfinex","ETHUSD",1754098261830,4.5424,3508.0,3507.4,0.1424]
["bitfinex","ETHUSD",1754098262044,0.9185,3507.7,3507.4,0.1424]
["bitfinex","ETHUSD",1754098262469,0.4527,3507.6,3507.4,0.1424]
["bitfinex","ETHUSD",1754098262664,4.5444,3507.5,3506.6,3.33808702]
["bitfinex","ETHUSD",1754098262845,0.9185,3507.4,3507.0,0.1424]
["bitfinex","ETHUSD",1754098263046,4.5444,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098263242,0.9185,3507.3,3507.0,0.1424]
["bitfinex","ETHUSD",1754098263649,0.4527,3507.2,3507.0,0.1424]
["bitfinex","ETHUSD",1754098264051,0.4527,3507.1,3507.0,0.1424]
["bitfinex","ETHUSD",1754098265679,4.5444,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098266014,0.4527,3507.4,3507.0,0.1424]
["bitfinex","ETHUSD",1754098266177,0.1424,3507.5,3507.1,0.4864]
["bitfinex","ETHUSD",1754098266506,0.1424,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754098266805,0.1424,3507.5,3507.4,3.33751478]
["bitfinex","ETHUSD",1754098267104,4.403,3507.9,3507.4,0.6288]
["bitfinex","ETHUSD",1754098267305,4.403,3507.9,3507.7,2.85081208]
["bitfinex","ETHUSD",1754098267526,4.403,3507.9,3507.7,3.33721208]
["bitfinex","ETHUSD",1754098267807,4.403,3507.9,3507.8,0.1424]
["bitfinex","ETHUSD",1754098268105,0.5951,3508.4,3507.8,0.1424]
["bitfinex","ETHUSD",1754098268317,4.404,3508.0,3507.8,0.6288]
["bitfinex","ETHUSD",1754098268493,0.5951,3508.4,3507.8,0.6288]
["bitfinex","ETHUSD",1754098268691,4.403,3508.3,3507.8,0.6288]
["bitfinex","ETHUSD",1754098268891,0.1424,3508.4,3507.9,0.4864]
["bitfinex","ETHUSD",1754098269099,4.403,3508.3,3507.9,0.4864]
["bitfinex","ETHUSD",1754098269412,4.8557,3508.3,3507.9,0.4864]
["bitfinex","ETHUSD",1754098269710,0.4527,3508.2,3507.9,0.4864]
["bitfinex","ETHUSD",1754098270413,0.4527,3508.1,3507.8,2.99318046]
["bitfinex","ETHUSD",1754098270610,0.4527,3508.1,3507.8,0.1424]
["bitfinex","ETHUSD",1754098270824,4.403,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098270979,0.4527,3508.0,3507.8,0.1424]
["bitfinex","ETHUSD",1754098271511,4.85754,3508.3,3507.7,0.1424]
["bitfinex","ETHUSD",1754098271512,0.9185,3507.9,3507.7,0.1424]
["bitfinex","ETHUSD",1754098271955,4.8527,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754098272251,5.4609,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754098272396,5.3195,3507.7,3507.3,0.1424]
["bitfinex","ETHUSD",1754098272796,0.9185,3507.6,3507.3,0.1424]
["bitfinex","ETHUSD",1754098272996,0.9185,3507.6,3506.8,2.85159815]
["bitfinex","ETHUSD",1754098273238,0.5951,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098273614,0.4527,3507.4,3507.0,0.1424]
["bitfinex","ETHUSD",1754098274002,0.6082,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098274203,0.4527,3507.3,3507.0,0.1424]
["bitfinex","ETHUSD",1754098275299,0.6082,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098275549,0.6082,3507.5,3505.5,0.002]
["bitfinex","ETHUSD",1754098275550,5.3185,3507.2,3506.4,2.85186836]
["bitfinex","ETHUSD",1754098275748,4.8517,3507.1,3506.4,2.85186836]
["bitfinex","ETHUSD",1754098276244,0.4527,3507.0,3506.4,2.85186836]
["bitfinex","ETHUSD",1754098276446,0.4527,3507.0,3506.5,2.85184329]
["bitfinex","ETHUSD",1754098276650,0.9185,3507.9,3506.5,0.4864]
["bitfinex","ETHUSD",1754098276807,0.4527,3507.9,3507.5,2.85102752]
["bitfinex","ETHUSD",1754098277006,0.4527,3508.5,3507.6,0.4864]
["bitfinex","ETHUSD",1754098277217,4.403,3508.4,3507.7,2.85087094]
["bitfinex","ETHUSD",1754098277421,4.403,3508.3,3508.0,2.85062083]
["bitfinex","ETHUSD",1754098277652,4.403,3508.3,3508.1,0.4864]
["bitfinex","ETHUSD",1754098278031,0.4527,3508.2,3507.7,0.4864]
["bitfinex","ETHUSD",1754098278349,0.9185,3508.1,3507.3,3.33752132]
["bitfinex","ETHUSD",1754098278506,0.9185,3508.1,3507.4,2.8511142]
["bitfinex","ETHUSD",1754098279607,0.4527,3508.0,3506.9,5.85150235]
["bitfinex","ETHUSD",1754098279806,0.9185,3508.0,3507.1,2.85129644]
["bitfinex","ETHUSD",1754098280003,0.9185,3507.9,3506.9,3.0]
["bitfinex","ETHUSD",1754098280207,5.3255,3507.8,3506.9,2.8515163]
["bitfinex","ETHUSD",1754098280543,0.9185,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1754098280842,0.9185,3507.6,3506.9,3.0]
["bitfinex","ETHUSD",1754098281029,0.4527,3507.5,3506.9,3.0]
["bitfinex","ETHUSD",1754098283945,0.4527,3507.5,3506.9,2.851517]
["bitfinex","ETHUSD",1754098285424,0.5951,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754098285753,0.4589,3507.4,3507.0,0.5943]
["bitfinex","ETHUSD",1754098287052,0.1424,3507.2,3506.7,0.1424]
["bitfinex","ETHUSD",1754098287228,0.1424,3507.2,3506.5,0.4519]
["bitfinex","ETHUSD",1754098287229,0.9574,3507.1,3506.5,0.4519]
["bitfinex","ETHUSD",1754098287430,0.9574,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754098287816,0.4589,3507.0,3506.6,0.1424]
["bitfinex","ETHUSD",1754098288246,0.4985,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754098288454,0.9574,3506.9,3506.4,2.85390559]
["bitfinex","ETHUSD",1754098288751,0.6013,3506.8,3506.4,3.30580559]
["bitfinex","ETHUSD",1754098288956,0.6013,3506.8,3506.5,0.4519]
["bitfinex","ETHUSD",1754098291927,0.4589,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754098292149,0.1424,3506.8,3506.5,0.4519]
["bitfinex","ETHUSD",1754098292326,0.1424,3506.8,3506.4,0.002]
["bitfinex","ETHUSD",1754098292527,0.1424,3506.8,3506.6,0.4519]
["bitfinex","ETHUSD",1754098293951,0.1424,3506.8,3506.4,0.002]
["bitfinex","ETHUSD",1754098293952,0.4589,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754098294351,1.0998,3506.6,3506.4,0.002]
["bitfinex","ETHUSD",1754098294760,0.9574,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098295126,5.3594,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098299747,5.9094,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098300070,6.84521641,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098305566,9.84521641,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098307243,4.392,3506.5,3506.4,0.4539]
["bitfinex","ETHUSD",1754098309315,4.391,3506.5,3506.4,0.4539]
["bitfinex","ETHUSD",1754098311357,4.391,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098311681,5.3206,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098311879,5.85266,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098312297,5.35806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098313194,5.85266,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098313891,5.35806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098314379,5.85266,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098316891,5.35806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098317294,5.50046,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098319194,5.35806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098324967,5.90806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098325277,9.25450657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098325678,5.90806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098327796,5.35806,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098329198,5.50046,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098329807,6.05046,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098329986,6.54506,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098331287,12.39690657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098332482,14.11090657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098332688,12.39690657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098342596,12.40000657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098342802,19.42000657,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098342989,27.75218131,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754098343194,8.11617192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098343394,19.66957192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098343734,20.61587192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098343890,5.11657873,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754098344094,13.1616366,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754098344426,14.1079366,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754098351405,14.1079366,3505.6,3505.5,0.4957]
["bitfinex","ETHUSD",1754098351406,8.04505787,3505.6,3505.5,0.4957]
["bitfinex","ETHUSD",1754098351603,7.391,3505.6,3505.5,0.9527]
["bitfinex","ETHUSD",1754098352024,6.855,3505.7,3505.5,0.9527]
["bitfinex","ETHUSD",1754098352230,4.5334,3505.6,3505.5,0.9527]
["bitfinex","ETHUSD",1754098352403,7.5334,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754098352808,4.5334,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754098353105,7.5334,3505.6,3505.5,0.9527]
["bitfinex","ETHUSD",1754098354426,8.97224,3505.6,3505.5,0.9527]
["bitfinex","ETHUSD",1754098354719,7.5334,3505.6,3505.5,0.4957]
["bitfinex","ETHUSD",1754098354928,7.5334,3505.6,3505.5,0.9527]
["bitfinex","ETHUSD",1754098356304,7.5334,3505.6,3505.5,0.4957]
["bitfinex","ETHUSD",1754098356505,7.5334,3505.6,3504.3,0.002]
["bitfinex","ETHUSD",1754098356506,2.264,3505.1,3504.3,0.002]
["bitfinex","ETHUSD",1754098356710,0.6924,3504.4,3504.3,0.4957]
["bitfinex","ETHUSD",1754098356937,8.1234,3504.4,3504.3,0.4957]
["bitfinex","ETHUSD",1754098359003,8.2640364,3504.4,3504.3,0.4957]
["bitfinex","ETHUSD",1754098359200,8.2640364,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098359407,12.89029557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098360337,21.22247031,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098360500,14.60429557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098361731,9.67559557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098361936,14.10459557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098363135,14.10359557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098363325,14.60129557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098364244,9.67559557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098364454,14.10259557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098364606,14.60029557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098367555,15.09399557,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754098369120,0.55,3503.6,3503.4,0.4937]
["bitfinex","ETHUSD",1754098369320,10.82528856,3503.5,3503.4,0.4937]
["bitfinex","ETHUSD",1754098369538,12.35021742,3503.5,3503.4,0.4937]
["bitfinex","ETHUSD",1754098369741,6.40439702,3503.4,3503.2,0.4937]
["bitfinex","ETHUSD",1754098370051,6.40439702,3503.4,3502.9,0.457]
["bitfinex","ETHUSD",1754098370052,4.974,3503.3,3502.9,0.457]
["bitfinex","ETHUSD",1754098370260,0.55,3503.2,3503.0,0.457]
["bitfinex","ETHUSD",1754098370557,4.973,3503.1,3503.0,0.457]
["bitfinex","ETHUSD",1754098370870,0.55,3503.0,3502.8,0.457]
["bitfinex","ETHUSD",1754098371050,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754098371220,7.02,3503.0,3501.0,6.61817474]
["bitfinex","ETHUSD",1754098371221,4.422,3502.4,3501.0,6.61817474]
["bitfinex","ETHUSD",1754098371421,7.02,3503.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754098371622,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754098371822,4.421,3502.4,3502.1,0.9327]
["bitfinex","ETHUSD",1754098372022,4.5634,3502.3,3501.8,2.99806748]
["bitfinex","ETHUSD",1754098372327,4.422,3502.2,3501.9,0.58538759]
["bitfinex","ETHUSD",1754098372760,4.422,3502.2,3502.0,0.9327]
["bitfinex","ETHUSD",1754098372938,4.422,3502.2,3502.1,0.4988]
["bitfinex","ETHUSD",1754098373255,4.422,3502.2,3502.1,0.9327]
["bitfinex","ETHUSD",1754098373464,0.21111116,3502.2,3502.1,3.78809904]
["bitfinex","ETHUSD",1754098373672,4.427,3502.2,3502.1,3.68234894]
["bitfinex","ETHUSD",1754098373876,4.427,3502.2,3502.1,4.18114894]
["bitfinex","ETHUSD",1754098374023,1.714,3503.8,3502.1,4.18114894]
["bitfinex","ETHUSD",1754098374024,3.0,3503.8,3502.3,2.85522696]
["bitfinex","ETHUSD",1754098374221,0.1424,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754098374462,4.427,3503.0,3502.7,0.9327]
["bitfinex","ETHUSD",1754098374665,0.1424,3502.9,3502.8,0.9327]
["bitfinex","ETHUSD",1754098374866,4.427,3503.0,3502.8,0.9327]
["bitfinex","ETHUSD",1754098374867,4.5694,3503.0,3502.8,0.9327]
["bitfinex","ETHUSD",1754098375037,4.5694,3503.0,3502.8,0.4339]
["bitfinex","ETHUSD",1754098375231,4.5694,3503.0,3502.9,0.9327]
["bitfinex","ETHUSD",1754098377638,4.5694,3503.0,3502.9,0.4988]
["bitfinex","ETHUSD",1754098378444,4.5694,3503.0,3502.9,0.9327]
["bitfinex","ETHUSD",1754098380766,4.5694,3503.0,3502.9,0.4988]
["bitfinex","ETHUSD",1754098381903,4.56910349,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754098382027,1.714,3502.5,3499.9,0.4988]
["bitfinex","ETHUSD",1754098382232,2.264,3502.0,3500.1,6.61817474]
["bitfinex","ETHUSD",1754098382458,3.0,3501.8,3500.8,2.85642053]
["bitfinex","ETHUSD",1754098382633,0.20946437,3502.0,3500.7,2.85657154]
["bitfinex","ETHUSD",1754098382836,4.501,3501.9,3501.0,2.85629436]
["bitfinex","ETHUSD",1754098383151,4.501,3501.9,3500.8,0.94747463]
["bitfinex","ETHUSD",1754098383152,4.501,3501.9,3501.1,0.9327]
["bitfinex","ETHUSD",1754098383464,4.501,3501.9,3501.2,0.4988]
["bitfinex","ETHUSD",1754098384340,4.499,3501.8,3501.2,0.4988]
["bitfinex","ETHUSD",1754098384750,4.497,3501.7,3501.3,0.4339]
["bitfinex","ETHUSD",1754098384953,4.497,3501.7,3501.4,0.9327]
["bitfinex","ETHUSD",1754098385170,3.21373128,3502.2,3501.5,0.4988]
["bitfinex","ETHUSD",1754098385386,4.497,3502.1,3501.5,0.4988]
["bitfinex","ETHUSD",1754098386086,0.55,3502.0,3500.6,2.85657886]
["bitfinex","ETHUSD",1754098386386,0.4293,3501.9,3501.0,0.4988]
["bitfinex","ETHUSD",1754098386947,3.55,3502.0,3501.0,0.4988]
["bitfinex","ETHUSD",1754098388293,0.4293,3501.9,3501.0,0.4988]
["bitfinex","ETHUSD",1754098388498,1.78457191,3501.9,3501.0,0.4988]
["bitfinex","ETHUSD",1754098389158,4.64017225,3501.9,3501.0,0.4988]
["bitfinex","ETHUSD",1754098389494,4.496,3501.8,3501.1,0.4339]
["bitfinex","ETHUSD",1754098389654,4.496,3501.8,3501.2,0.4988]
["bitfinex","ETHUSD",1754098392025,0.1424,3501.7,3501.2,0.642]
["bitfinex","ETHUSD",1754098392324,0.4293,3502.1,3501.3,0.9327]
["bitfinex","ETHUSD",1754098392488,4.491,3502.0,3501.4,0.4988]
["bitfinex","ETHUSD",1754098398727,1.21814017,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1754098398900,1.21814017,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754098399108,1.21814017,3502.3,3502.2,3.78804806]
["bitfinex","ETHUSD",1754098399616,1.21814017,3502.3,3502.2,5.11421529]
["bitfinex","ETHUSD",1754098401195,1.21814017,3502.3,3502.2,1.82496723]
["bitfinex","ETHUSD",1754098401540,1.21814017,3502.3,3501.2,3.34528534]
["bitfinex","ETHUSD",1754098401541,2.13744017,3502.3,3501.2,3.34528534]
["bitfinex","ETHUSD",1754098401705,0.8855,3502.2,3501.3,0.4892]
["bitfinex","ETHUSD",1754098402022,0.4277,3502.2,3501.6,2.85577359]
["bitfinex","ETHUSD",1754098402391,0.1424,3502.0,3501.7,0.4892]
["bitfinex","ETHUSD",1754098402621,0.1424,3502.0,3501.8,0.4892]
["bitfinex","ETHUSD",1754098403003,0.1424,3502.0,3501.9,0.4892]
["bitfinex","ETHUSD",1754098404114,0.1424,3502.0,3501.7,0.4892]
["bitfinex","ETHUSD",1754098404314,1.21814017,3502.3,3501.7,0.4892]
["bitfinex","ETHUSD",1754098404315,1.21814017,3502.3,3501.9,2.85559267]
["bitfinex","ETHUSD",1754098404624,1.36054017,3502.3,3502.0,0.4892]
["bitfinex","ETHUSD",1754098404926,1.36054017,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754098404927,1.21814017,3502.3,3501.8,3.48725136]
["bitfinex","ETHUSD",1754098405092,1.21814017,3502.3,3501.9,3.34476637]
["bitfinex","ETHUSD",1754098405422,1.21814017,3502.3,3502.0,0.6316]
["bitfinex","ETHUSD",1754098405627,1.21814017,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754098405816,1.21814017,3502.3,3502.1,0.4892]
["bitfinex","ETHUSD",1754098406615,1.21814017,3502.3,3502.2,3.34454806]
["bitfinex","ETHUSD",1754098406926,1.21814017,3502.3,3502.2,3.77744806]
["bitfinex","ETHUSD",1754098407134,1.21814017,3502.3,3502.2,3.91984806]
["bitfinex","ETHUSD",1754098407338,4.477,3502.9,3502.7,2.85493358]
["bitfinex","ETHUSD",1754098407633,0.1424,3503.1,3502.8,3.34405896]
["bitfinex","ETHUSD",1754098408208,4.6184,3503.1,3502.8,2.85485896]
["bitfinex","ETHUSD",1754098408414,4.6184,3503.1,3502.9,0.4892]
["bitfinex","ETHUSD",1754098409003,0.36143663,3503.1,3502.8,2.85485896]
["bitfinex","ETHUSD",1754098409239,0.21903663,3503.1,3503.0,0.4892]
["bitfinex","ETHUSD",1754098409540,4.6174,3503.2,3503.0,0.4892]
["bitfinex","ETHUSD",1754098410038,4.474,3503.4,3503.1,3.34381448]
["bitfinex","ETHUSD",1754098410218,0.1424,3503.5,3503.2,3.34372387]
["bitfinex","ETHUSD",1754098410419,0.35266573,3503.5,3503.3,2.85441731]
["bitfinex","ETHUSD",1754098410640,4.473,3503.6,3503.3,3.34361731]
["bitfinex","ETHUSD",1754098410937,4.473,3503.6,3503.4,0.4892]
["bitfinex","ETHUSD",1754098411145,4.473,3503.6,3503.4,3.34354155]
["bitfinex","ETHUSD",1754098411345,4.471,3503.6,3503.5,2.85428794]
["bitfinex","ETHUSD",1754098412236,4.471,3503.6,3503.4,2.85431673]
["bitfinex","ETHUSD",1754098412448,4.471,3503.6,3503.4,0.4892]
["bitfinex","ETHUSD",1754098412651,4.471,3503.6,3503.4,3.34354801]
["bitfinex","ETHUSD",1754098413157,4.471,3503.6,3503.4,0.4892]
["bitfinex","ETHUSD",1754098413455,0.5701,3503.8,3503.5,0.4892]
["bitfinex","ETHUSD",1754098413608,4.47,3503.7,3503.5,0.4892]
["bitfinex","ETHUSD",1754098413809,0.4277,3503.7,3503.5,0.4892]
["bitfinex","ETHUSD",1754098414012,4.6104,3503.8,3503.3,2.85443133]
["bitfinex","ETHUSD",1754098414308,4.468,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754098414510,0.1424,3504.1,3503.7,3.34332563]
["bitfinex","ETHUSD",1754098414736,0.21959125,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754098414920,0.5701,3504.6,3504.1,2.85377534]
["bitfinex","ETHUSD",1754098414921,4.467,3504.3,3504.1,2.85377534]
["bitfinex","ETHUSD",1754098415124,4.467,3504.3,3504.1,0.4892]
["bitfinex","ETHUSD",1754098415459,4.468,3504.3,3504.1,3.34299797]
["bitfinex","ETHUSD",1754098415661,4.468,3504.3,3504.2,0.4892]
["bitfinex","ETHUSD",1754098416149,0.001,3504.3,3504.2,0.4892]
["bitfinex","ETHUSD",1754098416345,0.001,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754098416556,0.001,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754098416843,0.001,3504.3,3504.1,3.48538352]
["bitfinex","ETHUSD",1754098417323,0.001,3504.3,3504.2,0.4892]
["bitfinex","ETHUSD",1754098417518,0.001,3504.3,3504.2,3.34291839]
["bitfinex","ETHUSD",1754098419111,0.001,3504.3,3504.2,3.48531839]
["bitfinex","ETHUSD",1754098421440,0.001,3504.3,3504.2,3.91821839]
["bitfinex","ETHUSD",1754098421836,0.001,3504.3,3504.2,6.91821839]
["bitfinex","ETHUSD",1754098422045,0.001,3504.3,3504.2,8.40472139]
["bitfinex","ETHUSD",1754098425366,0.001,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754098425537,0.001,3505.1,3505.0,2.88159771]
["bitfinex","ETHUSD",1754098425737,0.001,3505.1,3505.0,3.02399771]
["bitfinex","ETHUSD",1754098426067,0.001,3505.1,3505.0,3.51319771]
["bitfinex","ETHUSD",1754098426233,0.001,3505.1,3505.0,4.6099936]
["bitfinex","ETHUSD",1754098426629,0.001,3505.1,3505.0,7.6099936]
["bitfinex","ETHUSD",1754098426844,0.001,3505.1,3505.0,8.0428936]
["bitfinex","ETHUSD",1754098428976,0.001,3505.5,3505.0,8.0428936]
["bitfinex","ETHUSD",1754098428977,0.001,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754098429141,0.001,3505.5,3505.4,10.58701563]
["bitfinex","ETHUSD",1754098429471,0.001,3505.5,3505.4,12.20151563]
["bitfinex","ETHUSD",1754098430238,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754098430439,0.001,3506.0,3505.9,7.30133463]
["bitfinex","ETHUSD",1754098430639,0.001,3506.0,3505.9,11.22343463]
["bitfinex","ETHUSD",1754098430876,0.001,3506.0,3505.9,12.63102195]
["bitfinex","ETHUSD",1754098431243,0.001,3506.0,3505.9,13.32342195]
["bitfinex","ETHUSD",1754098432464,0.001,3506.4,3505.9,13.32342195]
["bitfinex","ETHUSD",1754098432669,0.001,3506.4,3506.3,5.85200924]
["bitfinex","ETHUSD",1754098432844,0.001,3506.4,3506.3,10.44140924]
["bitfinex","ETHUSD",1754098433045,0.001,3506.4,3506.3,12.78232141]
["bitfinex","ETHUSD",1754098433249,0.001,3506.4,3506.3,12.63992141]
["bitfinex","ETHUSD",1754098433547,3.13542713,3509.7,3506.3,12.63992141]
["bitfinex","ETHUSD",1754098433548,0.4555,3508.2,3506.9,3.0]
["bitfinex","ETHUSD",1754098433770,0.4555,3508.2,3507.5,2.85102554]
["bitfinex","ETHUSD",1754098433771,0.9202,3508.2,3507.5,2.85102554]
["bitfinex","ETHUSD",1754098433983,0.4555,3508.1,3507.5,7.86725583]
["bitfinex","ETHUSD",1754098434152,0.4647,3508.0,3507.5,7.86725583]
["bitfinex","ETHUSD",1754098434460,0.9202,3507.9,3507.5,0.57023029]
["bitfinex","ETHUSD",1754098434800,0.9202,3507.8,3507.5,5.01423029]
["bitfinex","ETHUSD",1754098434946,0.4647,3507.8,3507.5,7.86526205]
["bitfinex","ETHUSD",1754098435152,0.4555,3507.7,3507.5,7.86526205]
["bitfinex","ETHUSD",1754098435456,0.4555,3507.7,3507.5,5.01423029]
["bitfinex","ETHUSD",1754098435977,0.4647,3507.8,3507.5,7.8652564]
["bitfinex","ETHUSD",1754098436186,0.4555,3507.6,3507.5,7.8652564]
["bitfinex","ETHUSD",1754098436698,0.4647,3508.0,3507.5,7.8652564]
["bitfinex","ETHUSD",1754098436699,0.4555,3507.9,3507.5,7.8652564]
["bitfinex","ETHUSD",1754098436876,0.4555,3507.9,3507.5,7.29502611]
["bitfinex","ETHUSD",1754098437105,0.4647,3508.2,3507.6,0.4582]
["bitfinex","ETHUSD",1754098437106,0.4555,3508.2,3507.6,0.4582]
["bitfinex","ETHUSD",1754098437306,0.4555,3508.2,3507.8,2.85077308]
["bitfinex","ETHUSD",1754098437616,0.4555,3508.1,3507.8,2.85077308]
["bitfinex","ETHUSD",1754098437915,0.4555,3508.0,3507.8,2.85077308]
["bitfinex","ETHUSD",1754098438620,0.4555,3508.0,3507.7,7.29185084]
["bitfinex","ETHUSD",1754098438922,0.4555,3508.0,3507.8,2.85078847]
["bitfinex","ETHUSD",1754098439293,0.001,3508.8,3507.7,7.29185422]
["bitfinex","ETHUSD",1754098439616,0.4555,3507.9,3507.7,7.29185422]
["bitfinex","ETHUSD",1754098439918,0.4555,3508.4,3507.8,0.4582]
["bitfinex","ETHUSD",1754098440434,0.4555,3508.4,3508.0,2.85061225]
["bitfinex","ETHUSD",1754098440635,0.4555,3508.4,3508.0,0.4582]
["bitfinex","ETHUSD",1754098440844,0.4555,3508.4,3508.1,3.30873701]
["bitfinex","ETHUSD",1754098441181,0.4555,3508.7,3508.1,3.30873701]
["bitfinex","ETHUSD",1754098441432,0.4555,3508.7,3508.1,0.4582]
["bitfinex","ETHUSD",1754098441733,0.4555,3508.7,3508.1,4.8952]
["bitfinex","ETHUSD",1754098441931,0.001,3508.8,3507.8,0.72877662]
["bitfinex","ETHUSD",1754098442233,0.4555,3508.7,3508.1,5.85054321]
["bitfinex","ETHUSD",1754098442418,0.001,3508.8,3508.3,2.85037176]
["bitfinex","ETHUSD",1754098442581,0.001,3508.8,3508.4,7.78897421]
["bitfinex","ETHUSD",1754098442787,0.001,3508.8,3508.6,2.85013965]
["bitfinex","ETHUSD",1754098443117,0.001,3508.8,3508.7,2.878559]
["bitfinex","ETHUSD",1754098443318,0.001,3508.8,3508.7,0.02850058]
["bitfinex","ETHUSD",1754098443725,0.001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754098443898,0.001,3508.8,3508.7,3.336759]
["bitfinex","ETHUSD",1754098444101,0.001,3508.8,3508.7,3.30825842]
["bitfinex","ETHUSD",1754098445043,0.9212,3508.8,3508.6,0.1424]
["bitfinex","ETHUSD",1754098445242,0.001,3508.8,3508.1,4.456]
["bitfinex","ETHUSD",1754098445426,0.001,3508.8,3507.9,2.85064815]
["bitfinex","ETHUSD",1754098445427,0.9202,3508.7,3508.5,0.1424]
["bitfinex","ETHUSD",1754098445734,0.9202,3508.6,3508.5,0.1424]
["bitfinex","ETHUSD",1754098447733,0.9202,3508.6,3507.1,0.4582]
["bitfinex","ETHUSD",1754098447906,0.001,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098448107,0.9202,3508.5,3508.4,0.1424]
["bitfinex","ETHUSD",1754098448301,0.001,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098448544,0.9202,3508.7,3508.4,0.1424]
["bitfinex","ETHUSD",1754098448709,0.001,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098449041,0.9202,3508.6,3508.4,0.1424]
["bitfinex","ETHUSD",1754098449339,0.9202,3508.5,3508.4,0.1424]
["bitfinex","ETHUSD",1754098451908,0.9202,3508.5,3507.5,0.4582]
["bitfinex","ETHUSD",1754098452140,0.5979,3508.4,3508.0,2.85059607]
["bitfinex","ETHUSD",1754098452478,0.4555,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754098453365,0.6071,3508.7,3508.2,0.1424]
["bitfinex","ETHUSD",1754098453366,1.0626,3508.7,3508.2,2.99284963]
["bitfinex","ETHUSD",1754098453570,0.6071,3508.7,3508.2,3.45104963]
["bitfinex","ETHUSD",1754098453767,0.9202,3508.6,3508.2,0.1424]
["bitfinex","ETHUSD",1754098453974,0.4555,3508.5,3508.2,0.1424]
["bitfinex","ETHUSD",1754098454382,0.4647,3508.6,3508.2,0.1424]
["bitfinex","ETHUSD",1754098454679,0.4555,3508.4,3508.2,0.1424]
["bitfinex","ETHUSD",1754098455080,0.5979,3508.7,3508.2,0.1424]
["bitfinex","ETHUSD",1754098455390,0.5979,3508.7,3508.3,0.4582]
["bitfinex","ETHUSD",1754098455550,0.4555,3508.6,3508.3,0.4582]
["bitfinex","ETHUSD",1754098455891,0.001,3508.8,3508.4,0.1424]
["bitfinex","ETHUSD",1754098456044,0.001,3508.8,3508.4,0.6006]
["bitfinex","ETHUSD",1754098456045,0.4555,3508.7,3508.4,0.6006]
["bitfinex","ETHUSD",1754098456543,0.001,3508.8,3508.5,2.85015475]
["bitfinex","ETHUSD",1754098456744,0.001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754098457267,0.001,3508.8,3508.7,3.76965842]
["bitfinex","ETHUSD",1754098457645,0.001,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1754098457871,0.001,3508.8,3508.5,2.85015519]
["bitfinex","ETHUSD",1754098458063,0.001,3508.8,3508.7,3.30825842]
["bitfinex","ETHUSD",1754098458266,0.001,3508.8,3508.7,3.92409978]
["bitfinex","ETHUSD",1754098458646,0.001,3508.8,3508.7,4.38549978]
["bitfinex","ETHUSD",1754098459925,0.001,3508.8,3508.7,3.92409978]
["bitfinex","ETHUSD",1754098463479,0.001,3508.8,3508.7,8.36409978]
["bitfinex","ETHUSD",1754098464510,0.001,3508.8,3508.7,8.81599978]
["bitfinex","ETHUSD",1754098465422,0.001,3508.8,3508.7,8.36409978]
["bitfinex","ETHUSD",1754098466717,0.001,3508.8,3508.7,11.36409978]
["bitfinex","ETHUSD",1754098467748,0.001,3508.8,3508.7,11.50649978]
["bitfinex","ETHUSD",1754098470614,0.001,3508.8,3508.7,11.95839978]
["bitfinex","ETHUSD",1754098470832,0.001,3508.8,3508.7,11.50649978]
["bitfinex","ETHUSD",1754098476950,0.001,3508.8,3508.7,11.04829978]
["bitfinex","ETHUSD",1754098477152,0.001,3508.8,3508.7,11.52159978]
["bitfinex","ETHUSD",1754098479552,0.001,3508.8,3508.7,11.97349978]
["bitfinex","ETHUSD",1754098480467,0.001,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1754098480620,0.001,3509.1,3509.0,17.04373116]
["bitfinex","ETHUSD",1754098480822,0.001,3509.1,3509.0,17.94043302]
["bitfinex","ETHUSD",1754098481931,1e-08,3509.2,3509.1,6.39973354]
["bitfinex","ETHUSD",1754098482276,0.4549,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1754098482478,1e-08,3509.6,3509.5,17.37418623]
["bitfinex","ETHUSD",1754098482677,1e-08,3509.6,3509.5,18.41329215]
["bitfinex","ETHUSD",1754098483781,0.4549,3510.8,3509.7,5.84924637]
["bitfinex","ETHUSD",1754098483984,0.4549,3510.9,3510.8,2.84833188]
["bitfinex","ETHUSD",1754098484148,0.9232,3510.9,3510.8,3.56041923]
["bitfinex","ETHUSD",1754098484349,0.4549,3510.9,3510.8,3.56041923]
["bitfinex","ETHUSD",1754098485274,0.9232,3510.9,3510.8,3.56041923]
["bitfinex","ETHUSD",1754098485996,0.4549,3510.9,3510.8,7.98041923]
["bitfinex","ETHUSD",1754098486690,0.4683,3511.4,3511.2,2.84802916]
["bitfinex","ETHUSD",1754098486850,0.1434,3511.8,3511.3,0.1424]
["bitfinex","ETHUSD",1754098487248,0.4549,3511.7,3511.3,0.1424]
["bitfinex","ETHUSD",1754098487448,0.4683,3511.6,3511.3,0.1424]
["bitfinex","ETHUSD",1754098488184,0.4549,3511.5,3511.3,0.1424]
["bitfinex","ETHUSD",1754098488567,0.4683,3511.4,3511.3,0.1424]
["bitfinex","ETHUSD",1754098488967,0.9232,3511.4,3511.3,0.1424]
["bitfinex","ETHUSD",1754098489691,0.9232,3511.4,3511.3,2.93274805]
["bitfinex","ETHUSD",1754098490996,0.4549,3511.4,3511.3,2.93274805]
["bitfinex","ETHUSD",1754098491530,0.001,3511.8,3511.4,2.84779572]
["bitfinex","ETHUSD",1754098491702,0.4388,3511.6,3511.5,2.84772083]
["bitfinex","ETHUSD",1754098491875,0.001,3511.8,3511.5,2.84772083]
["bitfinex","ETHUSD",1754098492074,0.4388,3511.7,3511.6,2.99010474]
["bitfinex","ETHUSD",1754098492710,0.001,3511.8,3511.6,2.99010474]
["bitfinex","ETHUSD",1754098493005,0.4398,3511.8,3511.6,2.99010474]
["bitfinex","ETHUSD",1754098493186,0.4398,3511.8,3511.7,3.8725195]
["bitfinex","ETHUSD",1754098494209,0.4398,3511.8,3511.6,0.1424]
["bitfinex","ETHUSD",1754098494407,0.9036,3511.8,3511.6,0.1424]
["bitfinex","ETHUSD",1754098494607,0.4398,3511.8,3511.6,0.1424]
["bitfinex","ETHUSD",1754098494811,0.9026,3511.7,3511.6,0.1424]
["bitfinex","ETHUSD",1754098495513,0.9026,3511.7,3511.4,0.1424]
["bitfinex","ETHUSD",1754098495681,0.9026,3511.6,3511.4,0.1424]
["bitfinex","ETHUSD",1754098495881,0.9026,3511.5,3511.4,0.1424]
["bitfinex","ETHUSD",1754098499619,0.9036,3511.5,3511.4,0.1424]
["bitfinex","ETHUSD",1754098500126,0.001,3511.5,3511.4,0.1424]
["bitfinex","ETHUSD",1754098500296,0.9036,3511.5,3511.4,0.1424]
["bitfinex","ETHUSD",1754098500499,0.9036,3511.5,3510.3,2.8486942]
["bitfinex","ETHUSD",1754098500827,0.1424,3511.3,3510.8,0.1424]
["bitfinex","ETHUSD",1754098500999,0.9026,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754098501198,0.4398,3511.5,3510.9,0.02848272]
["bitfinex","ETHUSD",1754098501419,0.001,3511.5,3511.1,0.1424]
["bitfinex","ETHUSD",1754098501633,0.9026,3511.4,3510.9,3.29936859]
["bitfinex","ETHUSD",1754098501828,0.4638,3511.4,3510.9,3.29936859]
["bitfinex","ETHUSD",1754098502138,0.001,3511.5,3511.3,0.1424]
["bitfinex","ETHUSD",1754098502337,0.4388,3511.4,3511.3,0.1424]
["bitfinex","ETHUSD",1754098503019,0.4388,3511.4,3507.5,5.03619214]
["bitfinex","ETHUSD",1754098503020,2.84815351,3511.1,3509.8,0.002]
["bitfinex","ETHUSD",1754098503220,0.28481535,3511.0,3509.8,0.002]
["bitfinex","ETHUSD",1754098503542,1.18741535,3511.0,3509.8,2.85114158]
["bitfinex","ETHUSD",1754098503732,0.9026,3510.9,3509.8,2.85114158]
["bitfinex","ETHUSD",1754098504105,0.9026,3510.8,3509.9,2.84906332]
["bitfinex","ETHUSD",1754098504299,0.9026,3510.7,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098504499,0.28481535,3511.0,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098504500,0.9026,3510.6,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098504739,0.4638,3510.6,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098504960,0.4388,3510.5,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098505251,0.4388,3510.4,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098505459,0.4388,3510.3,3510.0,2.84899143]
["bitfinex","ETHUSD",1754098506166,0.4388,3510.3,3510.0,3.30009143]
["bitfinex","ETHUSD",1754098508724,0.4388,3510.3,3510.0,0.4511]
["bitfinex","ETHUSD",1754098509552,0.4388,3510.3,3510.0,3.30010171]
["bitfinex","ETHUSD",1754098509956,0.4388,3510.3,3510.1,2.84891844]
["bitfinex","ETHUSD",1754098510259,0.4388,3510.3,3510.0,0.4511]
["bitfinex","ETHUSD",1754098510260,0.4388,3510.3,3510.0,3.30008463]
["bitfinex","ETHUSD",1754098512458,0.4388,3510.2,3509.8,0.002]
["bitfinex","ETHUSD",1754098512962,0.4638,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754098513329,0.9026,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754098515368,0.1424,3510.5,3510.0,0.1424]
["bitfinex","ETHUSD",1754098515568,0.1424,3510.5,3510.0,0.5935]
["bitfinex","ETHUSD",1754098515766,0.1424,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754098515934,0.1424,3510.5,3510.4,3.29977821]
["bitfinex","ETHUSD",1754098516134,0.4388,3511.0,3510.5,2.84855212]
["bitfinex","ETHUSD",1754098516535,0.4388,3511.0,3510.6,3.4419948]
["bitfinex","ETHUSD",1754098516773,0.4388,3511.0,3510.7,0.4511]
["bitfinex","ETHUSD",1754098517076,0.86436029,3511.0,3510.7,0.4511]
["bitfinex","ETHUSD",1754098517778,0.35300288,3511.1,3510.8,0.4511]
["bitfinex","ETHUSD",1754098518068,0.64940288,3511.1,3510.8,0.4511]
["bitfinex","ETHUSD",1754098518365,0.64940288,3511.1,3510.5,0.4511]
["bitfinex","ETHUSD",1754098518366,0.1424,3510.9,3510.5,0.4511]
["bitfinex","ETHUSD",1754098518590,0.4388,3510.8,3510.3,0.1424]
["bitfinex","ETHUSD",1754098518767,0.4638,3510.7,3509.8,0.4531]
["bitfinex","ETHUSD",1754098518944,0.1424,3510.5,3510.0,0.1424]
["bitfinex","ETHUSD",1754098519138,0.1424,3510.5,3509.8,0.4531]
["bitfinex","ETHUSD",1754098519139,0.9026,3510.4,3509.8,0.002]
["bitfinex","ETHUSD",1754098519581,0.1424,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098520078,1.045,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098528287,0.1424,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098528472,0.1424,3509.9,3509.8,0.4879]
["bitfinex","ETHUSD",1754098528855,0.1424,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098529178,0.5865,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098531286,1.40033114,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098531489,4.79941515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098533569,9.34723892,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098535766,6.49815491,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098536569,5.45103114,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098536771,5.89513114,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098537096,7.60713114,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098537896,8.07033114,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098538572,10.91941515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098543867,17.93941515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098544200,20.93941515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098545466,27.54343341,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098546100,27.82953341,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098549927,20.47621515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098550604,20.93941515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098551706,21.42731515,3509.9,3509.8,0.002]
["bitfinex","ETHUSD",1754098551911,2.84998274,3508.8,3508.6,0.4964]
["bitfinex","ETHUSD",1754098552215,5.11214947,3508.6,3508.2,0.4964]
["bitfinex","ETHUSD",1754098552370,0.55,3508.4,3508.2,0.4964]
["bitfinex","ETHUSD",1754098552575,4.408,3508.3,3508.2,0.4964]
["bitfinex","ETHUSD",1754098552873,5.1004,3508.3,3508.2,0.4964]
["bitfinex","ETHUSD",1754098553074,8.96183759,3508.3,3508.2,0.4964]
["bitfinex","ETHUSD",1754098553288,2.85052456,3508.2,3507.9,0.4964]
["bitfinex","ETHUSD",1754098553609,0.55,3507.8,3507.7,0.4964]
["bitfinex","ETHUSD",1754098553821,5.99208104,3507.8,3507.7,0.4964]
["bitfinex","ETHUSD",1754098554133,10.5548707,3507.8,3507.4,0.4964]
["bitfinex","ETHUSD",1754098554426,7.56168104,3507.8,3507.4,0.4964]
["bitfinex","ETHUSD",1754098554590,0.55,3507.6,3507.5,0.4534]
["bitfinex","ETHUSD",1754098554935,4.958,3507.6,3507.5,0.4534]
["bitfinex","ETHUSD",1754098555139,5.1004,3507.6,3507.5,0.4534]
["bitfinex","ETHUSD",1754098555487,4.5504,3507.6,3507.5,0.9498]
["bitfinex","ETHUSD",1754098555719,3.0,3508.5,3507.5,0.9498]
["bitfinex","ETHUSD",1754098555919,3.0,3508.3,3507.6,0.9498]
["bitfinex","ETHUSD",1754098556121,4.408,3508.2,3507.7,0.4964]
["bitfinex","ETHUSD",1754098556424,4.408,3508.2,3507.7,0.9498]
["bitfinex","ETHUSD",1754098556624,4.408,3508.2,3507.3,2.85119144]
["bitfinex","ETHUSD",1754098556826,4.408,3508.2,3507.8,0.9498]
["bitfinex","ETHUSD",1754098557000,4.408,3508.2,3507.3,3.42145249]
["bitfinex","ETHUSD",1754098557204,4.408,3508.2,3507.9,0.9498]
["bitfinex","ETHUSD",1754098557404,4.408,3508.2,3507.9,0.4534]
["bitfinex","ETHUSD",1754098557612,4.408,3508.2,3508.0,0.4964]
["bitfinex","ETHUSD",1754098558222,7.408,3508.2,3508.1,0.4964]
["bitfinex","ETHUSD",1754098558930,4.408,3508.2,3508.1,0.4964]
["bitfinex","ETHUSD",1754098560332,4.408,3508.2,3508.1,0.9498]
["bitfinex","ETHUSD",1754098560632,0.2130919,3508.3,3508.1,0.9498]
["bitfinex","ETHUSD",1754098560840,4.408,3508.2,3508.1,0.4534]
["bitfinex","ETHUSD",1754098561043,4.408,3508.2,3507.6,2.8509365]
["bitfinex","ETHUSD",1754098561246,0.21609969,3508.3,3507.6,0.62723028]
["bitfinex","ETHUSD",1754098561457,6.849,3508.7,3508.0,2.85055517]
["bitfinex","ETHUSD",1754098561748,4.408,3508.6,3508.1,0.9498]
["bitfinex","ETHUSD",1754098562263,4.408,3508.6,3508.0,2.85054871]
["bitfinex","ETHUSD",1754098562264,7.02,3509.6,3508.2,0.9498]
["bitfinex","ETHUSD",1754098562413,7.02,3510.4,3508.3,0.97830383]
["bitfinex","ETHUSD",1754098562747,7.27577825,3510.3,3508.6,5.85013965]
["bitfinex","ETHUSD",1754098562943,7.27577825,3510.3,3508.2,3.7066453]
["bitfinex","ETHUSD",1754098562944,5.34826881,3510.3,3508.9,2.84981996]
["bitfinex","ETHUSD",1754098563246,0.55,3510.2,3509.0,0.9498]
["bitfinex","ETHUSD",1754098563455,5.34826881,3510.3,3508.9,2.84981996]
["bitfinex","ETHUSD",1754098563748,0.86448615,3510.2,3509.0,0.9498]
["bitfinex","ETHUSD",1754098564045,0.86448615,3510.2,3509.1,0.9498]
["bitfinex","ETHUSD",1754098564247,0.86448615,3510.2,3509.0,2.84978703]
["bitfinex","ETHUSD",1754098564444,0.86448615,3510.2,3509.2,0.9498]
["bitfinex","ETHUSD",1754098564645,0.96533213,3510.1,3509.2,0.4534]
["bitfinex","ETHUSD",1754098564971,4.426,3510.0,3509.3,0.4964]
["bitfinex","ETHUSD",1754098565837,0.1424,3509.4,3509.3,0.4964]
["bitfinex","ETHUSD",1754098566214,0.1424,3509.4,3509.3,0.9498]
["bitfinex","ETHUSD",1754098568363,0.1424,3509.4,3508.8,3.48877277]
["bitfinex","ETHUSD",1754098568561,0.55,3509.3,3508.3,0.4534]
["bitfinex","ETHUSD",1754098568715,0.55,3509.3,3507.8,1.71477723]
["bitfinex","ETHUSD",1754098568716,0.55,3509.1,3508.2,0.4964]
["bitfinex","ETHUSD",1754098568923,0.55,3508.9,3508.0,0.4964]
["bitfinex","ETHUSD",1754098569252,5.02022,3508.8,3508.0,0.4964]
["bitfinex","ETHUSD",1754098570057,0.55,3508.7,3508.0,0.4964]
["bitfinex","ETHUSD",1754098570373,0.4479,3508.6,3508.0,0.4964]
["bitfinex","ETHUSD",1754098571676,0.55,3508.5,3508.0,0.4964]
["bitfinex","ETHUSD",1754098571977,0.55,3508.5,3507.6,0.002]
["bitfinex","ETHUSD",1754098571978,3.40044373,3508.3,3507.6,0.002]
["bitfinex","ETHUSD",1754098572276,3.55,3507.9,3507.6,0.002]
["bitfinex","ETHUSD",1754098572425,4.424,3507.8,3507.6,0.002]
["bitfinex","ETHUSD",1754098572862,0.4479,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098574139,0.9979,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098576287,4.4832,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098576572,5.18862,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098578551,5.33102,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098578868,8.18189094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098579167,8.66719094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098580052,9.16359094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098580767,10.87559094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098581672,13.59059094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098582170,13.57339094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098582677,13.10629094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098582850,13.57339094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098585771,20.59339094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098587273,21.83829094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098589174,21.34189094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098589882,20.89399094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098590374,19.18199094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098592071,19.18199094,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098592272,16.33112,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098592481,13.33112,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098592778,16.33112,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098594289,16.33112,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098594446,15.1404,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098595089,15.1404,3507.7,3507.6,0.9253]
["bitfinex","ETHUSD",1754098595272,15.1284,3507.7,3507.6,0.9253]
["bitfinex","ETHUSD",1754098597696,14.5784,3507.7,3507.6,0.9253]
["bitfinex","ETHUSD",1754098597851,14.5784,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098600213,14.5784,3507.7,3507.6,0.9253]
["bitfinex","ETHUSD",1754098602001,14.5784,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098602602,14.5784,3507.7,3507.6,0.9253]
["bitfinex","ETHUSD",1754098604406,14.5784,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098607218,14.5784,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754098609008,14.5784,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098609394,11.5784,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098610707,4.5584,3507.7,3507.6,0.4809]
["bitfinex","ETHUSD",1754098611789,4.5584,3507.7,3507.6,0.9088]
["bitfinex","ETHUSD",1754098612686,0.1424,3507.7,3507.6,1.28479872]
["bitfinex","ETHUSD",1754098612892,4.411,3507.8,3507.6,1.28479872]
["bitfinex","ETHUSD",1754098613091,4.411,3507.7,3507.6,0.37799872]
["bitfinex","ETHUSD",1754098613690,4.411,3507.7,3507.6,1.27709872]
["bitfinex","ETHUSD",1754098613897,4.411,3507.7,3507.6,0.84919872]
["bitfinex","ETHUSD",1754098614308,4.411,3507.7,3507.6,1.27709872]
["bitfinex","ETHUSD",1754098615519,0.1424,3508.0,3507.6,1.27709872]
["bitfinex","ETHUSD",1754098615720,0.1424,3508.0,3507.7,3.77846009]
["bitfinex","ETHUSD",1754098616337,0.1424,3508.0,3507.8,0.8991]
["bitfinex","ETHUSD",1754098616782,0.1424,3508.0,3507.7,2.85085139]
["bitfinex","ETHUSD",1754098616982,0.1424,3508.0,3507.8,0.4712]
["bitfinex","ETHUSD",1754098617287,0.1424,3508.0,3507.8,0.8991]
["bitfinex","ETHUSD",1754098617520,0.1424,3508.0,3507.9,0.4279]
["bitfinex","ETHUSD",1754098617744,0.1424,3508.0,3507.9,0.8991]
["bitfinex","ETHUSD",1754098619035,0.1424,3508.0,3507.9,0.4712]
["bitfinex","ETHUSD",1754098619419,0.1424,3508.0,3507.9,1.27429514]
["bitfinex","ETHUSD",1754098620420,0.1424,3508.3,3508.2,2.85042418]
["bitfinex","ETHUSD",1754098620626,4.41,3508.9,3508.2,10.36280011]
["bitfinex","ETHUSD",1754098620821,0.1424,3508.9,3508.6,2.85013506]
["bitfinex","ETHUSD",1754098621038,0.1424,3508.9,3508.7,0.8991]
["bitfinex","ETHUSD",1754098621235,4.41,3509.1,3508.7,3.7491257]
["bitfinex","ETHUSD",1754098621445,4.41,3509.1,3508.8,3.32117551]
["bitfinex","ETHUSD",1754098621756,4.41,3509.1,3508.9,0.8991]
["bitfinex","ETHUSD",1754098622167,4.41,3509.1,3509.0,0.4712]
["bitfinex","ETHUSD",1754098622327,4.41,3509.5,3509.0,0.4712]
["bitfinex","ETHUSD",1754098622525,4.41,3509.5,3509.1,0.4279]
["bitfinex","ETHUSD",1754098622744,4.41,3509.5,3509.2,0.37489738]
["bitfinex","ETHUSD",1754098622985,4.41,3509.5,3509.2,0.4279]
["bitfinex","ETHUSD",1754098623352,4.41,3509.5,3509.3,0.8991]
["bitfinex","ETHUSD",1754098623575,4.41,3509.5,3509.3,3.74867113]
["bitfinex","ETHUSD",1754098623761,4.41,3509.5,3509.3,5.06984087]
["bitfinex","ETHUSD",1754098624180,4.41,3509.5,3509.3,1.79236974]
["bitfinex","ETHUSD",1754098625587,4.41,3509.5,3508.7,3.0]
["bitfinex","ETHUSD",1754098625882,4.41,3509.5,3507.9,0.37519514]
["bitfinex","ETHUSD",1754098625883,0.9208,3509.3,3508.1,0.4712]
["bitfinex","ETHUSD",1754098626083,0.9208,3509.2,3508.3,2.85038305]
["bitfinex","ETHUSD",1754098626246,4.409,3509.1,3508.2,2.85045566]
["bitfinex","ETHUSD",1754098626452,0.9208,3509.0,3508.1,3.32173061]
["bitfinex","ETHUSD",1754098626666,0.9208,3508.9,3508.1,0.4712]
["bitfinex","ETHUSD",1754098626875,0.4312,3508.8,3508.1,0.4712]
["bitfinex","ETHUSD",1754098627066,0.4312,3508.8,3508.2,2.85045846]
["bitfinex","ETHUSD",1754098627481,0.4312,3508.8,3508.2,4.24610643]
["bitfinex","ETHUSD",1754098627674,0.4312,3508.8,3508.3,0.4712]
["bitfinex","ETHUSD",1754098627879,0.4312,3508.8,3508.4,3.32143709]
["bitfinex","ETHUSD",1754098628192,4.408,3509.1,3508.8,2.84990967]
["bitfinex","ETHUSD",1754098628391,0.001,3509.4,3508.9,0.4712]
["bitfinex","ETHUSD",1754098628592,0.001,3509.4,3509.0,0.02849814]
["bitfinex","ETHUSD",1754098628791,0.001,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754098629186,0.001,3509.4,3509.3,3.32077113]
["bitfinex","ETHUSD",1754098631296,0.001,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754098631589,0.001,3509.4,3509.1,3.32085824]
["bitfinex","ETHUSD",1754098631792,0.001,3509.4,3509.1,4.09374406]
["bitfinex","ETHUSD",1754098632095,0.001,3509.4,3509.2,3.46324188]
["bitfinex","ETHUSD",1754098632701,0.9208,3509.3,3508.9,2.84983428]
["bitfinex","ETHUSD",1754098632881,0.632,3509.3,3508.8,5.84997215]
["bitfinex","ETHUSD",1754098633214,0.4312,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1754098633409,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754098633602,0.1424,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1754098633791,0.5736,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1754098633993,0.5736,3509.0,3508.6,3.32131962]
["bitfinex","ETHUSD",1754098634188,0.5736,3509.0,3508.6,0.4712]
["bitfinex","ETHUSD",1754098634614,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754098634785,0.4312,3508.9,3508.5,2.99259983]
["bitfinex","ETHUSD",1754098635418,0.9208,3508.8,3508.1,3.0]
["bitfinex","ETHUSD",1754098635584,0.1424,3508.7,3508.2,0.1424]
["bitfinex","ETHUSD",1754098635784,0.4312,3508.6,3508.3,2.85031855]
["bitfinex","ETHUSD",1754098636313,0.4312,3508.6,3508.4,2.85029859]
["bitfinex","ETHUSD",1754098636922,0.1424,3508.7,3508.4,2.85029859]
["bitfinex","ETHUSD",1754098637598,0.4312,3508.6,3508.3,2.85038148]
["bitfinex","ETHUSD",1754098637799,0.4312,3508.6,3508.4,2.8502795]
["bitfinex","ETHUSD",1754098640113,0.1424,3508.7,3508.5,3.32141472]
["bitfinex","ETHUSD",1754098640535,0.1424,3508.7,3508.6,0.4712]
["bitfinex","ETHUSD",1754098644731,0.001,3509.4,3508.6,0.93870139]
["bitfinex","ETHUSD",1754098645042,0.1424,3509.3,3509.0,2.84974382]
["bitfinex","ETHUSD",1754098645349,0.1424,3509.3,3509.1,0.4756]
["bitfinex","ETHUSD",1754098645548,0.001,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754098646118,0.001,3509.4,3509.3,3.32517113]
["bitfinex","ETHUSD",1754098649639,0.001,3509.4,3509.3,3.90657113]
["bitfinex","ETHUSD",1754098650356,0.001,3509.4,3509.3,11.31357113]
["bitfinex","ETHUSD",1754098650561,0.001,3509.4,3509.3,12.7298955]
["bitfinex","ETHUSD",1754098650755,0.001,3509.4,3509.3,19.33002784]
["bitfinex","ETHUSD",1754098651082,0.001,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754098651481,0.001,3509.8,3509.7,2.99164637]
["bitfinex","ETHUSD",1754098651681,0.001,3509.8,3509.7,4.93104574]
["bitfinex","ETHUSD",1754098656082,0.001,3509.8,3509.7,11.53117808]
["bitfinex","ETHUSD",1754098658591,0.001,3509.8,3509.7,11.09217808]
["bitfinex","ETHUSD",1754098658893,0.001,3509.8,3509.7,11.53117808]
["bitfinex","ETHUSD",1754098660293,0.4682,3510.8,3510.4,2.84860589]
["bitfinex","ETHUSD",1754098660797,0.1424,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754098660995,0.6106,3511.2,3511.0,2.84815661]
["bitfinex","ETHUSD",1754098661292,0.001,3511.3,3511.1,2.84811027]
["bitfinex","ETHUSD",1754098661986,0.001,3511.3,3511.1,2.87659137]
["bitfinex","ETHUSD",1754098662383,0.001,3511.3,3511.1,3.95138523]
["bitfinex","ETHUSD",1754098662760,0.001,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754098663700,0.001,3511.3,3511.1,8.94588896]
["bitfinex","ETHUSD",1754098664202,0.001,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754098664505,0.001,3511.3,3511.2,4.02743056]
["bitfinex","ETHUSD",1754098664898,0.001,3511.3,3511.2,4.50303056]
["bitfinex","ETHUSD",1754098666717,0.001,3511.3,3511.2,1.6550014]
["bitfinex","ETHUSD",1754098666916,0.001,3511.3,3510.8,2.8482832]
["bitfinex","ETHUSD",1754098666917,0.9465,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1754098667118,1.0879,3511.2,3510.4,4.5464]
["bitfinex","ETHUSD",1754098667317,0.9455,3511.1,3510.0,2.84894474]
["bitfinex","ETHUSD",1754098667505,0.1424,3510.6,3510.1,4.404]
["bitfinex","ETHUSD",1754098667715,0.9455,3510.5,3510.1,4.404]
["bitfinex","ETHUSD",1754098667884,0.1424,3510.6,3510.2,2.84882481]
["bitfinex","ETHUSD",1754098668089,0.1424,3510.6,3510.3,4.404]
["bitfinex","ETHUSD",1754098668415,0.1424,3510.6,3510.3,4.8796]
["bitfinex","ETHUSD",1754098668604,0.1424,3510.6,3510.4,0.4756]
["bitfinex","ETHUSD",1754098669285,0.1424,3510.9,3510.6,2.8484962]
["bitfinex","ETHUSD",1754098669906,0.4682,3510.8,3510.6,2.8484962]
["bitfinex","ETHUSD",1754098670420,0.1424,3510.9,3510.7,3.32402105]
["bitfinex","ETHUSD",1754098670727,0.1424,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754098671420,0.4692,3511.3,3510.8,2.84835365]
["bitfinex","ETHUSD",1754098671611,0.6069,3511.2,3510.8,2.84835365]
["bitfinex","ETHUSD",1754098671788,0.6069,3511.2,3510.8,3.32275365]
["bitfinex","ETHUSD",1754098671986,0.6069,3511.2,3510.9,2.84827056]
["bitfinex","ETHUSD",1754098672302,0.4645,3511.2,3511.0,2.84817788]
["bitfinex","ETHUSD",1754098672482,0.001,3511.3,3511.0,2.84817788]
["bitfinex","ETHUSD",1754098672686,0.001,3511.3,3511.0,3.32257788]
["bitfinex","ETHUSD",1754098673119,0.4655,3511.3,3511.0,3.32257788]
["bitfinex","ETHUSD",1754098673625,0.4655,3511.3,3511.0,0.4744]
["bitfinex","ETHUSD",1754098673783,0.4645,3511.2,3510.9,4.12169511]
["bitfinex","ETHUSD",1754098673986,0.001,3511.3,3510.6,4.5804084]
["bitfinex","ETHUSD",1754098674191,0.001,3511.3,3510.2,0.45464]
["bitfinex","ETHUSD",1754098674192,0.9186,3511.2,3510.7,4.403]
["bitfinex","ETHUSD",1754098674393,0.9186,3511.1,3510.7,4.403]
["bitfinex","ETHUSD",1754098674588,0.9186,3511.0,3510.7,4.403]
["bitfinex","ETHUSD",1754098674792,0.001,3511.3,3510.4,2.84861063]
["bitfinex","ETHUSD",1754098675015,0.9186,3510.9,3510.6,4.403]
["bitfinex","ETHUSD",1754098675217,0.4541,3510.9,3510.6,4.403]
["bitfinex","ETHUSD",1754098675495,0.4645,3510.8,3510.6,4.403]
["bitfinex","ETHUSD",1754098675721,0.4645,3510.8,3510.5,2.84859116]
["bitfinex","ETHUSD",1754098675918,0.4645,3510.8,3510.6,4.403]
["bitfinex","ETHUSD",1754098676423,0.4645,3510.8,3510.5,2.84859116]
["bitfinex","ETHUSD",1754098676630,0.4645,3510.8,3510.6,7.25149395]
["bitfinex","ETHUSD",1754098677130,0.001,3511.3,3510.6,7.25149395]
["bitfinex","ETHUSD",1754098677330,0.4541,3511.2,3510.6,7.25149395]
["bitfinex","ETHUSD",1754098677495,0.4645,3511.1,3510.6,7.25149395]
["bitfinex","ETHUSD",1754098677700,0.9186,3511.0,3510.6,4.403]
["bitfinex","ETHUSD",1754098677931,0.9186,3510.9,3510.6,4.403]
["bitfinex","ETHUSD",1754098678225,0.4645,3510.8,3510.6,4.403]
["bitfinex","ETHUSD",1754098678406,0.4541,3510.9,3510.6,4.403]
["bitfinex","ETHUSD",1754098678606,0.4645,3510.7,3510.6,4.403]
["bitfinex","ETHUSD",1754098678993,0.4645,3510.7,3510.6,7.25151592]
["bitfinex","ETHUSD",1754098679328,0.9186,3510.9,3510.7,2.84842938]
["bitfinex","ETHUSD",1754098679528,0.4645,3510.9,3510.7,2.84842938]
["bitfinex","ETHUSD",1754098680025,0.4645,3510.8,3510.7,2.84842938]
["bitfinex","ETHUSD",1754098680229,0.4645,3510.8,3510.6,4.403]
["bitfinex","ETHUSD",1754098680230,0.4645,3510.8,3510.6,7.25149854]
["bitfinex","ETHUSD",1754098680828,0.001,3511.3,3510.4,2.84861752]
["bitfinex","ETHUSD",1754098681018,0.4645,3510.7,3510.3,4.403]
["bitfinex","ETHUSD",1754098681216,0.4541,3510.6,3510.3,5.84872947]
["bitfinex","ETHUSD",1754098681415,0.4645,3510.5,3510.3,5.84872947]
["bitfinex","ETHUSD",1754098682011,0.4645,3510.5,3510.2,4.403]
["bitfinex","ETHUSD",1754098682012,0.4645,3510.5,3510.2,7.25182153]
["bitfinex","ETHUSD",1754098683339,0.4645,3510.4,3510.2,4.403]
["bitfinex","ETHUSD",1754098683842,0.4645,3510.4,3510.1,2.8488602]
["bitfinex","ETHUSD",1754098683843,0.9186,3510.3,3509.7,4.402]
["bitfinex","ETHUSD",1754098684041,0.1424,3509.9,3509.5,4.402]
["bitfinex","ETHUSD",1754098684242,0.1424,3509.7,3509.2,3.46643915]
["bitfinex","ETHUSD",1754098684406,0.4645,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1754098684606,0.4645,3509.6,3509.3,11.84320064]
["bitfinex","ETHUSD",1754098684845,0.1424,3509.7,3509.3,12.31760064]
["bitfinex","ETHUSD",1754098685047,0.6069,3509.7,3509.4,0.4744]
["bitfinex","ETHUSD",1754098685341,0.6069,3509.7,3509.3,11.84320064]
["bitfinex","ETHUSD",1754098685642,0.6069,3509.7,3509.3,7.91560064]
["bitfinex","ETHUSD",1754098685820,0.6069,3509.7,3509.3,12.31760064]
["bitfinex","ETHUSD",1754098686018,0.6069,3509.7,3508.8,0.441]
["bitfinex","ETHUSD",1754098686019,0.4645,3509.6,3508.7,2.85005767]
["bitfinex","ETHUSD",1754098686320,0.1424,3509.1,3508.8,3.0]
["bitfinex","ETHUSD",1754098686531,0.1424,3509.1,3509.0,9.4499471]
["bitfinex","ETHUSD",1754098686830,0.1424,3509.1,3509.0,13.8519471]
["bitfinex","ETHUSD",1754098687142,0.1424,3509.4,3509.1,2.8496851]
["bitfinex","ETHUSD",1754098687445,0.1424,3509.4,3509.2,4.8774]
["bitfinex","ETHUSD",1754098687639,0.1424,3509.4,3509.2,7.7270282]
["bitfinex","ETHUSD",1754098687821,0.1424,3509.4,3509.2,7.2526282]
["bitfinex","ETHUSD",1754098688023,0.1424,3509.4,3509.3,0.4744]
["bitfinex","ETHUSD",1754098690229,0.4645,3510.0,3509.3,0.4744]
["bitfinex","ETHUSD",1754098690539,0.1424,3509.6,3509.3,0.4744]
["bitfinex","ETHUSD",1754098690851,0.1424,3509.6,3509.4,0.4744]
["bitfinex","ETHUSD",1754098691045,0.1424,3509.6,3509.5,0.4744]
["bitfinex","ETHUSD",1754098692341,0.1424,3509.7,3509.5,0.4744]
["bitfinex","ETHUSD",1754098694846,0.1424,3509.7,3509.3,0.002]
["bitfinex","ETHUSD",1754098695032,0.6069,3509.7,3509.3,0.4764]
["bitfinex","ETHUSD",1754098695213,0.6069,3509.7,3509.3,1.96765302]
["bitfinex","ETHUSD",1754098696062,0.4645,3509.6,3509.3,1.96765302]
["bitfinex","ETHUSD",1754098698657,0.4645,3509.6,3509.3,5.89625302]
["bitfinex","ETHUSD",1754098698658,0.4645,3509.5,3509.3,5.89625302]
["bitfinex","ETHUSD",1754098699955,0.6069,3509.7,3509.3,6.37065302]
["bitfinex","ETHUSD",1754098700653,0.4645,3509.6,3509.3,6.37065302]
["bitfinex","ETHUSD",1754098700822,0.4645,3509.6,3509.3,4.8794]
["bitfinex","ETHUSD",1754098701459,0.4645,3509.6,3509.3,0.4764]
["bitfinex","ETHUSD",1754098701753,0.4645,3509.6,3509.3,4.8794]
["bitfinex","ETHUSD",1754098703864,0.4645,3509.6,3509.3,4.8784]
["bitfinex","ETHUSD",1754098704664,0.1424,3509.7,3509.3,4.404]
["bitfinex","ETHUSD",1754098704869,0.4631,3509.5,3509.3,4.404]
["bitfinex","ETHUSD",1754098705168,0.4631,3509.4,3509.3,4.404]
["bitfinex","ETHUSD",1754098705373,0.4631,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754098705580,0.4622,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754098705878,0.4631,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754098706257,0.9253,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754098706462,0.4631,3509.6,3509.3,0.4853]
["bitfinex","ETHUSD",1754098706838,0.4631,3509.5,3509.3,0.002]
["bitfinex","ETHUSD",1754098707038,0.9253,3509.5,3509.3,0.002]
["bitfinex","ETHUSD",1754098707237,0.4631,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754098708181,0.1424,3509.7,3509.3,0.002]
["bitfinex","ETHUSD",1754098708343,0.1424,3509.7,3509.3,0.4853]
["bitfinex","ETHUSD",1754098708537,0.4631,3509.6,3509.3,0.4853]
["bitfinex","ETHUSD",1754098711738,0.1424,3509.7,3509.4,0.4833]
["bitfinex","ETHUSD",1754098712237,0.1424,3509.7,3509.5,0.4833]
["bitfinex","ETHUSD",1754098712436,0.1424,3509.7,3509.6,0.4833]
["bitfinex","ETHUSD",1754098724260,0.1424,3509.7,3509.6,6.97935934]
["bitfinex","ETHUSD",1754098724506,0.001,3509.8,3509.6,7.46265934]
["bitfinex","ETHUSD",1754098724718,0.001,3509.8,3509.7,3.33254637]
["bitfinex","ETHUSD",1754098726681,0.001,3509.8,3509.7,3.79004637]
["bitfinex","ETHUSD",1754098729673,0.001,3509.8,3509.7,3.33254637]
["bitfinex","ETHUSD",1754098729877,0.001,3509.8,3509.7,5.59202603]
["bitfinex","ETHUSD",1754098731313,0.001,3509.8,3509.7,9.99202603]
["bitfinex","ETHUSD",1754098734521,0.001,3509.8,3509.7,10.13442603]
["bitfinex","ETHUSD",1754098735787,0.001,3509.8,3509.7,9.67692603]
["bitfinex","ETHUSD",1754098736018,0.001,3509.8,3509.7,10.10562603]
["bitfinex","ETHUSD",1754098737598,0.001,3509.8,3509.7,13.10562603]
["bitfinex","ETHUSD",1754098738186,0.001,3509.8,3509.7,12.67692603]
["bitfinex","ETHUSD",1754098738407,0.001,3509.8,3509.7,13.10562603]
["bitfinex","ETHUSD",1754098739232,0.4316,3510.9,3510.4,2.84867821]
["bitfinex","ETHUSD",1754098739404,0.574,3510.9,3510.5,4.398]
["bitfinex","ETHUSD",1754098739606,0.1424,3510.9,3510.5,4.8253344]
["bitfinex","ETHUSD",1754098739818,0.4316,3510.8,3510.5,5.2876344]
["bitfinex","ETHUSD",1754098739993,0.4316,3510.8,3510.6,0.4623]
["bitfinex","ETHUSD",1754098741039,0.1424,3510.9,3510.7,4.398]
["bitfinex","ETHUSD",1754098741242,0.574,3510.9,3510.7,5.92678972]
["bitfinex","ETHUSD",1754098741402,0.1424,3511.0,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098741624,0.8824,3510.9,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098741826,0.4316,3510.8,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098742434,0.1424,3511.0,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098742846,0.4316,3510.9,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098743154,0.4316,3510.8,3510.7,5.46448972]
["bitfinex","ETHUSD",1754098743815,0.1424,3511.0,3510.7,5.92678972]
["bitfinex","ETHUSD",1754098744021,0.574,3511.0,3510.7,5.92678972]
["bitfinex","ETHUSD",1754098744321,0.574,3511.0,3510.8,0.92026324]
["bitfinex","ETHUSD",1754098744741,0.8824,3510.9,3510.8,0.92026324]
["bitfinex","ETHUSD",1754098745054,0.8824,3510.9,3510.7,4.398]
["bitfinex","ETHUSD",1754098745220,0.4316,3510.8,3510.5,0.4273344]
["bitfinex","ETHUSD",1754098745426,0.8824,3510.7,3510.4,4.397]
["bitfinex","ETHUSD",1754098745623,0.5932,3510.6,3510.4,4.397]
["bitfinex","ETHUSD",1754098745922,0.4316,3510.5,3510.4,4.397]
["bitfinex","ETHUSD",1754098747255,0.4316,3510.5,3510.2,3.0]
["bitfinex","ETHUSD",1754098747456,0.4316,3510.4,3510.3,1.29113444]
["bitfinex","ETHUSD",1754098747664,1.0248,3510.4,3510.1,3.0]
["bitfinex","ETHUSD",1754098747821,0.1424,3510.4,3510.2,4.397]
["bitfinex","ETHUSD",1754098748023,0.8824,3510.3,3510.2,4.397]
["bitfinex","ETHUSD",1754098749360,0.8824,3510.3,3510.1,3.0]
["bitfinex","ETHUSD",1754098749555,0.4508,3510.3,3510.2,4.397]
["bitfinex","ETHUSD",1754098749726,0.1424,3510.4,3510.2,4.397]
["bitfinex","ETHUSD",1754098750352,0.8824,3510.3,3510.2,4.397]
["bitfinex","ETHUSD",1754098750857,0.8824,3510.3,3510.2,4.396]
["bitfinex","ETHUSD",1754098752927,0.4316,3510.3,3509.9,0.1424]
["bitfinex","ETHUSD",1754098753069,0.8824,3510.3,3509.7,4.396]
["bitfinex","ETHUSD",1754098753268,2.84853224,3510.6,3509.7,4.396]
["bitfinex","ETHUSD",1754098753269,0.1424,3509.8,3509.7,4.396]
["bitfinex","ETHUSD",1754098753460,1.0248,3509.8,3509.7,4.396]
["bitfinex","ETHUSD",1754098754374,1.0248,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1754098754573,1.0248,3509.8,3509.6,4.396]
["bitfinex","ETHUSD",1754098754574,0.5932,3509.8,3509.6,4.396]
["bitfinex","ETHUSD",1754098754880,0.4316,3509.7,3509.6,4.396]
["bitfinex","ETHUSD",1754098756877,0.1424,3509.8,3509.6,4.396]
["bitfinex","ETHUSD",1754098757260,0.574,3509.8,3509.6,4.396]
["bitfinex","ETHUSD",1754098757457,0.574,3509.8,3509.5,0.645627]
["bitfinex","ETHUSD",1754098757779,0.574,3509.8,3509.5,5.503927]
["bitfinex","ETHUSD",1754098757983,0.574,3509.8,3509.6,0.84978117]
["bitfinex","ETHUSD",1754098758394,0.574,3509.8,3509.7,0.4623]
["bitfinex","ETHUSD",1754098758395,0.1424,3509.8,3509.7,0.4623]
["bitfinex","ETHUSD",1754098758568,3.0,3510.9,3510.0,2.8489322]
["bitfinex","ETHUSD",1754098758764,0.1424,3510.4,3510.1,4.8583]
["bitfinex","ETHUSD",1754098759072,0.1424,3510.4,3510.2,1.93590645]
["bitfinex","ETHUSD",1754098759575,0.1424,3510.4,3510.3,0.4623]
["bitfinex","ETHUSD",1754098759947,0.1424,3510.4,3510.2,1.47360645]
["bitfinex","ETHUSD",1754098760155,0.001,3511.3,3510.3,5.287]
["bitfinex","ETHUSD",1754098760461,0.001,3511.3,3510.8,2.84834213]
["bitfinex","ETHUSD",1754098760673,0.001,3511.3,3510.9,7.24426209]
["bitfinex","ETHUSD",1754098761053,0.001,3511.3,3511.0,0.4623]
["bitfinex","ETHUSD",1754098761255,0.001,3511.3,3511.1,4.396]
["bitfinex","ETHUSD",1754098761587,0.001,3511.3,3511.1,4.8635]
["bitfinex","ETHUSD",1754098761747,0.001,3511.3,3511.1,4.396]
["bitfinex","ETHUSD",1754098761952,0.001,3511.3,3511.2,0.4675]
["bitfinex","ETHUSD",1754098762187,0.001,3511.3,3511.1,4.396]
["bitfinex","ETHUSD",1754098762365,0.001,3511.3,3511.2,0.4675]
["bitfinex","ETHUSD",1754098764477,0.001,3511.3,3511.1,7.24303589]
["bitfinex","ETHUSD",1754098764669,0.001,3511.3,3511.2,1.00912403]
["bitfinex","ETHUSD",1754098764869,0.4345,3511.3,3511.1,4.395]
["bitfinex","ETHUSD",1754098765065,0.4345,3511.3,3510.7,6.60013234]
["bitfinex","ETHUSD",1754098765066,0.4335,3511.2,3510.7,6.60013234]
["bitfinex","ETHUSD",1754098765387,0.8983,3511.1,3510.8,4.395]
["bitfinex","ETHUSD",1754098765606,0.4648,3511.0,3510.5,4.395]
["bitfinex","ETHUSD",1754098765760,0.8983,3511.0,3510.5,4.395]
["bitfinex","ETHUSD",1754098766089,0.8983,3510.9,3510.3,4.395]
["bitfinex","ETHUSD",1754098766275,0.4335,3510.8,3510.3,4.395]
["bitfinex","ETHUSD",1754098766468,0.8983,3510.7,3509.9,0.4675]
["bitfinex","ETHUSD",1754098766665,0.8983,3510.6,3510.0,4.395]
["bitfinex","ETHUSD",1754098766889,0.4335,3510.5,3510.0,5.84126323]
["bitfinex","ETHUSD",1754098767291,0.4335,3510.4,3510.0,6.30876323]
["bitfinex","ETHUSD",1754098767472,0.4648,3510.6,3510.0,1.91376323]
["bitfinex","ETHUSD",1754098767671,0.4335,3510.5,3510.0,4.8625]
["bitfinex","ETHUSD",1754098767881,0.4648,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1754098768085,0.8983,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1754098768395,0.8983,3510.3,3509.8,7.395]
["bitfinex","ETHUSD",1754098768563,0.8983,3510.2,3509.8,7.395]
["bitfinex","ETHUSD",1754098768764,0.4335,3510.4,3509.8,9.5936945]
["bitfinex","ETHUSD",1754098768964,0.4335,3510.4,3509.8,5.1986945]
["bitfinex","ETHUSD",1754098769168,0.4648,3510.6,3509.8,4.7311945]
["bitfinex","ETHUSD",1754098769487,0.8983,3510.6,3509.9,0.4675]
["bitfinex","ETHUSD",1754098769901,0.8983,3510.6,3509.9,5.26517483]
["bitfinex","ETHUSD",1754098769902,0.4335,3510.6,3509.9,5.26517483]
["bitfinex","ETHUSD",1754098770194,0.1424,3510.3,3510.0,3.31644711]
["bitfinex","ETHUSD",1754098770493,0.1424,3510.4,3510.1,0.4675]
["bitfinex","ETHUSD",1754098772469,0.1424,3510.4,3510.2,0.4675]
["bitfinex","ETHUSD",1754098773796,0.1424,3510.4,3510.0,4.395]
["bitfinex","ETHUSD",1754098773983,0.1424,3510.4,3510.3,0.4675]
["bitfinex","ETHUSD",1754098775567,0.1424,3510.4,3510.0,4.395]
["bitfinex","ETHUSD",1754098775796,0.1424,3510.4,3510.1,0.4675]
["bitfinex","ETHUSD",1754098776289,0.1424,3510.4,3510.2,0.4675]
["bitfinex","ETHUSD",1754098776990,0.1434,3510.4,3510.2,0.4675]
["bitfinex","ETHUSD",1754098777910,0.1434,3510.4,3509.9,1.94860906]
["bitfinex","ETHUSD",1754098778206,0.4335,3510.3,3510.0,4.8615]
["bitfinex","ETHUSD",1754098778387,0.1434,3510.4,3510.0,6.1416663]
["bitfinex","ETHUSD",1754098778567,0.1434,3510.4,3510.0,5.6741663]
["bitfinex","ETHUSD",1754098778904,0.1434,3510.4,3510.1,0.4675]
["bitfinex","ETHUSD",1754098779072,0.1434,3510.4,3510.1,3.31641987]
["bitfinex","ETHUSD",1754098779284,0.1434,3510.4,3510.2,0.4675]
["bitfinex","ETHUSD",1754098779825,0.1434,3510.4,3509.8,5.9915599]
["bitfinex","ETHUSD",1754098779826,2.84973354,3509.1,3507.6,1.002]
["bitfinex","ETHUSD",1754098780038,2.84973354,3509.1,3506.3,3.53812904]
["bitfinex","ETHUSD",1754098780039,2.85217192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098780333,5.262,3507.6,3506.0,0.002]
["bitfinex","ETHUSD",1754098780334,2.262,3506.4,3506.0,0.002]
["bitfinex","ETHUSD",1754098780684,2.85194112,3506.4,3506.0,0.002]
["bitfinex","ETHUSD",1754098780882,3.40185615,3506.5,3506.0,0.002]
["bitfinex","ETHUSD",1754098781089,0.55,3506.3,3506.0,0.002]
["bitfinex","ETHUSD",1754098781516,2.85209197,3506.2,3506.0,0.002]
["bitfinex","ETHUSD",1754098781819,5.85217192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098782033,6.59807192,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754098782529,2.85355553,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098782692,11.01655553,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098782891,11.21245553,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098784720,11.01655553,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098784923,4.613,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098786491,4.82884769,3504.4,3504.3,1e-08]
["bitfinex","ETHUSD",1754098786690,4.613,3504.4,3504.3,0.91060001]
["bitfinex","ETHUSD",1754098786908,0.55,3504.8,3504.3,0.91060001]
["bitfinex","ETHUSD",1754098786909,4.614,3504.8,3504.3,0.91060001]
["bitfinex","ETHUSD",1754098787127,4.614,3504.8,3504.3,1e-08]
["bitfinex","ETHUSD",1754098787341,4.614,3504.8,3504.4,0.9106]
["bitfinex","ETHUSD",1754098787497,4.614,3504.8,3504.5,0.4675]
["bitfinex","ETHUSD",1754098787691,4.614,3504.8,3504.6,0.9106]
["bitfinex","ETHUSD",1754098787930,4.614,3504.8,3504.7,0.9106]
["bitfinex","ETHUSD",1754098788123,11.464,3505.2,3504.7,0.9106]
["bitfinex","ETHUSD",1754098788340,11.464,3505.2,3504.3,2.85362339]
["bitfinex","ETHUSD",1754098788513,1.57715562,3505.7,3504.8,0.9106]
["bitfinex","ETHUSD",1754098789097,1.57715562,3505.7,3504.8,0.4431]
["bitfinex","ETHUSD",1754098789347,1.57715562,3505.7,3504.9,0.9106]
["bitfinex","ETHUSD",1754098789542,1.57715562,3505.7,3505.0,0.9106]
["bitfinex","ETHUSD",1754098789698,1.57715562,3505.7,3505.1,0.9106]
["bitfinex","ETHUSD",1754098789898,1.57715562,3505.7,3505.2,0.93912904]
["bitfinex","ETHUSD",1754098790098,1.57715562,3505.7,3505.3,0.9106]
["bitfinex","ETHUSD",1754098790297,1.57715562,3505.7,3504.6,4.618]
["bitfinex","ETHUSD",1754098790298,1.57715562,3505.7,3505.4,0.9106]
["bitfinex","ETHUSD",1754098790504,1.57715562,3505.7,3505.5,0.9106]
["bitfinex","ETHUSD",1754098790722,4.617,3506.7,3505.6,0.9106]
["bitfinex","ETHUSD",1754098790723,0.55,3506.6,3505.6,0.9106]
["bitfinex","ETHUSD",1754098791037,0.55,3506.4,3505.6,0.9106]
["bitfinex","ETHUSD",1754098791234,0.1424,3505.7,3505.6,0.9106]
["bitfinex","ETHUSD",1754098792539,0.5167,3506.5,3505.6,0.9106]
["bitfinex","ETHUSD",1754098792836,2.85262254,3505.6,3504.7,0.4582]
["bitfinex","ETHUSD",1754098793004,5.165,3505.5,3504.5,0.4519]
["bitfinex","ETHUSD",1754098793337,0.55,3505.3,3504.5,0.4519]
["bitfinex","ETHUSD",1754098793639,0.5165,3505.2,3504.5,0.4519]
["bitfinex","ETHUSD",1754098794111,0.8019,3505.2,3504.5,0.4519]
["bitfinex","ETHUSD",1754098794307,0.5165,3505.2,3504.5,0.4519]
["bitfinex","ETHUSD",1754098796954,0.5165,3505.2,3504.6,0.4582]
["bitfinex","ETHUSD",1754098797304,0.5165,3505.2,3504.7,0.4519]
["bitfinex","ETHUSD",1754098797504,0.5165,3505.2,3504.8,0.9101]
["bitfinex","ETHUSD",1754098797799,0.5165,3505.2,3504.9,0.9101]
["bitfinex","ETHUSD",1754098798003,0.5165,3505.2,3505.0,0.9101]
["bitfinex","ETHUSD",1754098798204,0.5165,3505.2,3505.1,0.4582]
["bitfinex","ETHUSD",1754098798404,4.604,3505.9,3505.1,0.9101]
["bitfinex","ETHUSD",1754098798614,4.604,3505.9,3505.2,0.9101]
["bitfinex","ETHUSD",1754098798907,4.604,3505.9,3505.1,2.85298416]
["bitfinex","ETHUSD",1754098798908,4.604,3505.9,3505.3,0.9101]
["bitfinex","ETHUSD",1754098799410,4.604,3505.9,3505.0,2.85504737]
["bitfinex","ETHUSD",1754098799746,4.604,3505.9,3505.1,0.9101]
["bitfinex","ETHUSD",1754098800042,4.604,3505.9,3505.2,0.9101]
["bitfinex","ETHUSD",1754098800226,4.604,3505.9,3505.3,0.9101]
["bitfinex","ETHUSD",1754098800432,4.604,3505.9,3505.2,2.8529004]
["bitfinex","ETHUSD",1754098800738,4.604,3505.9,3505.3,0.9101]
["bitfinex","ETHUSD",1754098801040,4.604,3505.9,3505.4,0.9101]
["bitfinex","ETHUSD",1754098801540,4.604,3505.9,3505.5,0.9101]
["bitfinex","ETHUSD",1754098801745,4.604,3505.9,3505.6,0.9101]
["bitfinex","ETHUSD",1754098801943,4.604,3505.9,3505.2,2.8529004]
["bitfinex","ETHUSD",1754098802151,4.604,3505.9,3505.7,0.9101]
["bitfinex","ETHUSD",1754098802326,4.604,3505.9,3505.8,0.9101]
["bitfinex","ETHUSD",1754098803021,3.0,3506.9,3505.8,0.9101]
["bitfinex","ETHUSD",1754098803235,4.595,3506.8,3505.7,0.9101]
["bitfinex","ETHUSD",1754098803546,0.1424,3506.0,3505.7,0.9101]
["bitfinex","ETHUSD",1754098803847,0.1424,3506.0,3505.8,0.9101]
["bitfinex","ETHUSD",1754098804351,0.1424,3506.0,3505.9,0.4582]
["bitfinex","ETHUSD",1754098804918,0.1424,3506.0,3505.9,0.9101]
["bitfinex","ETHUSD",1754098810353,0.1424,3506.0,3505.9,3.76243463]
["bitfinex","ETHUSD",1754098810653,0.1424,3506.5,3505.9,1.42874346]
["bitfinex","ETHUSD",1754098810818,0.1424,3506.5,3506.0,0.9101]
["bitfinex","ETHUSD",1754098811257,0.1424,3506.5,3506.1,0.9101]
["bitfinex","ETHUSD",1754098811417,0.1424,3506.5,3505.9,0.1424]
["bitfinex","ETHUSD",1754098811619,0.1424,3506.5,3506.2,0.9101]
["bitfinex","ETHUSD",1754098811843,0.1424,3506.5,3506.3,0.9101]
["bitfinex","ETHUSD",1754098812043,0.1424,3506.5,3505.9,2.99472776]
["bitfinex","ETHUSD",1754098812244,0.1424,3506.5,3506.4,0.9101]
["bitfinex","ETHUSD",1754098812860,11.596,3507.0,3506.4,0.9101]
["bitfinex","ETHUSD",1754098813023,0.1424,3506.7,3506.4,0.4519]
["bitfinex","ETHUSD",1754098813224,0.1424,3506.7,3506.5,0.9101]
["bitfinex","ETHUSD",1754098813450,0.1424,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754098813756,0.1424,3506.7,3506.6,0.9101]
["bitfinex","ETHUSD",1754098815363,0.1424,3506.7,3506.6,0.4582]
["bitfinex","ETHUSD",1754098815551,1.23433048,3507.5,3506.6,0.9101]
["bitfinex","ETHUSD",1754098815726,0.1424,3507.0,3506.7,0.4582]
["bitfinex","ETHUSD",1754098815928,0.1424,3507.0,3506.7,0.9101]
["bitfinex","ETHUSD",1754098816346,0.1424,3507.0,3506.8,0.9101]
["bitfinex","ETHUSD",1754098816528,0.1424,3507.0,3506.9,0.9101]
["bitfinex","ETHUSD",1754098817060,3.0,3507.7,3506.9,0.9101]
["bitfinex","ETHUSD",1754098817236,4.57,3507.8,3507.0,0.93861439]
["bitfinex","ETHUSD",1754098817441,0.1424,3507.3,3507.1,0.9101]
["bitfinex","ETHUSD",1754098817757,0.1424,3507.3,3507.2,0.9101]
["bitfinex","ETHUSD",1754098817927,4.57,3507.8,3507.2,0.9101]
["bitfinex","ETHUSD",1754098817928,4.57,3507.8,3507.2,3.76136906]
["bitfinex","ETHUSD",1754098818255,4.78111104,3507.8,3507.3,0.93861196]
["bitfinex","ETHUSD",1754098818460,0.1424,3507.7,3507.4,0.9101]
["bitfinex","ETHUSD",1754098818638,0.1424,3507.7,3507.5,0.9101]
["bitfinex","ETHUSD",1754098819021,0.1424,3507.7,3507.6,0.9101]
["bitfinex","ETHUSD",1754098819226,7.565,3508.3,3507.6,2.85094523]
["bitfinex","ETHUSD",1754098819427,0.1424,3508.1,3507.7,0.4582]
["bitfinex","ETHUSD",1754098819661,0.1424,3508.1,3507.8,0.9101]
["bitfinex","ETHUSD",1754098819846,0.1424,3508.1,3507.9,0.9101]
["bitfinex","ETHUSD",1754098820359,0.1424,3508.1,3507.6,0.1424]
["bitfinex","ETHUSD",1754098820564,0.21909972,3508.1,3507.2,1.0525]
["bitfinex","ETHUSD",1754098820764,0.1424,3507.8,3507.4,0.4582]
["bitfinex","ETHUSD",1754098820938,0.1424,3507.8,3507.5,0.9101]
["bitfinex","ETHUSD",1754098821347,0.1424,3507.8,3507.6,0.9101]
["bitfinex","ETHUSD",1754098821660,0.21270931,3508.1,3507.6,3.76104134]
["bitfinex","ETHUSD",1754098821862,0.1424,3508.0,3507.7,0.9431]
["bitfinex","ETHUSD",1754098822066,0.1424,3508.0,3507.6,2.85094134]
["bitfinex","ETHUSD",1754098822254,0.1424,3508.0,3507.8,0.9431]
["bitfinex","ETHUSD",1754098822657,0.1424,3508.0,3507.6,3.43538431]
["bitfinex","ETHUSD",1754098822877,4.565,3508.4,3507.9,0.9431]
["bitfinex","ETHUSD",1754098823174,0.001,3511.8,3508.0,0.9431]
["bitfinex","ETHUSD",1754098823175,4.564,3508.5,3508.0,0.9431]
["bitfinex","ETHUSD",1754098823335,3.0,3509.1,3508.0,0.9431]
["bitfinex","ETHUSD",1754098823336,0.1424,3508.4,3508.0,0.9431]
["bitfinex","ETHUSD",1754098823536,0.1424,3508.4,3507.9,2.99308619]
["bitfinex","ETHUSD",1754098823761,0.1424,3508.4,3508.0,0.9431]
["bitfinex","ETHUSD",1754098824144,0.35851351,3508.4,3508.1,0.9431]
["bitfinex","ETHUSD",1754098824360,0.1424,3508.4,3507.9,0.72679782]
["bitfinex","ETHUSD",1754098824669,0.1424,3508.4,3508.2,0.9431]
["bitfinex","ETHUSD",1754098824874,0.1424,3508.4,3507.9,0.72679782]
["bitfinex","ETHUSD",1754098825174,0.1424,3508.4,3508.3,0.9431]
["bitfinex","ETHUSD",1754098826070,4.562,3508.7,3508.3,0.9431]
["bitfinex","ETHUSD",1754098826271,0.1424,3508.5,3508.3,0.9431]
["bitfinex","ETHUSD",1754098826846,0.1424,3508.5,3508.4,0.9431]
["bitfinex","ETHUSD",1754098827046,0.1424,3508.5,3508.4,1.32246103]
["bitfinex","ETHUSD",1754098827246,0.1424,3508.5,3508.4,0.9431]
["bitfinex","ETHUSD",1754098828278,0.1424,3508.5,3507.9,0.1424]
["bitfinex","ETHUSD",1754098828578,4.77640376,3508.7,3507.8,0.9431]
["bitfinex","ETHUSD",1754098828743,0.1424,3508.3,3507.8,0.5897]
["bitfinex","ETHUSD",1754098828944,0.1424,3508.3,3507.9,0.9431]
["bitfinex","ETHUSD",1754098829275,0.1424,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754098829570,0.55,3508.6,3507.9,0.9431]
["bitfinex","ETHUSD",1754098830071,0.1424,3508.0,3507.9,0.9431]
["bitfinex","ETHUSD",1754098833160,4.77640376,3508.7,3507.9,0.9431]
["bitfinex","ETHUSD",1754098834071,0.1424,3508.1,3508.0,0.4958]
["bitfinex","ETHUSD",1754098834275,0.1424,3508.1,3508.0,0.9431]
["bitfinex","ETHUSD",1754098834581,0.1424,3508.2,3508.0,0.9431]
["bitfinex","ETHUSD",1754098834789,0.1424,3508.2,3507.6,2.99334151]
["bitfinex","ETHUSD",1754098834998,0.1424,3508.2,3508.1,0.9431]
["bitfinex","ETHUSD",1754098844468,0.001,3508.6,3508.1,0.9431]
["bitfinex","ETHUSD",1754098844663,0.001,3508.6,3508.2,0.9431]
["bitfinex","ETHUSD",1754098844863,0.001,3508.6,3508.3,0.1424]
["bitfinex","ETHUSD",1754098845092,0.001,3508.6,3508.3,1.0855]
["bitfinex","ETHUSD",1754098845263,0.001,3508.6,3508.4,0.02850302]
["bitfinex","ETHUSD",1754098845586,0.001,3508.6,3508.5,3.37481657]
["bitfinex","ETHUSD",1754098845991,0.001,3508.6,3508.5,7.31791657]
["bitfinex","ETHUSD",1754098850771,0.1969,3510.4,3509.4,2.84942794]
["bitfinex","ETHUSD",1754098851095,0.1424,3510.1,3509.5,0.9431]
["bitfinex","ETHUSD",1754098851290,0.1424,3510.1,3509.6,0.6382]
["bitfinex","ETHUSD",1754098851587,0.35703666,3510.1,3509.6,0.6382]
["bitfinex","ETHUSD",1754098851779,0.35703666,3510.1,3509.7,0.9229]
["bitfinex","ETHUSD",1754098851982,0.35703666,3510.1,3509.8,0.9229]
["bitfinex","ETHUSD",1754098856670,0.1424,3510.1,3509.8,0.9229]
["bitfinex","ETHUSD",1754098857481,0.1424,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754098857482,0.1424,3510.1,3509.9,0.4848]
["bitfinex","ETHUSD",1754098857685,0.1424,3510.1,3509.9,0.9229]
["bitfinex","ETHUSD",1754098858207,0.1424,3510.1,3509.6,1.0653]
["bitfinex","ETHUSD",1754098858508,0.1424,3510.1,3509.6,0.6272]
["bitfinex","ETHUSD",1754098858973,0.1424,3510.1,3509.6,1.0653]
["bitfinex","ETHUSD",1754098860594,0.54985963,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754098860792,0.1424,3510.1,3509.7,0.9229]
["bitfinex","ETHUSD",1754098860990,0.1424,3510.1,3509.8,0.9229]
["bitfinex","ETHUSD",1754098861329,0.1424,3510.1,3509.9,0.9229]
["bitfinex","ETHUSD",1754098862199,0.1424,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754098862530,0.001,3510.4,3510.1,2.84891859]
["bitfinex","ETHUSD",1754098862725,0.001,3510.4,3510.0,5.4139]
["bitfinex","ETHUSD",1754098862880,0.001,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754098863307,0.001,3510.4,3510.3,3.91405936]
["bitfinex","ETHUSD",1754098863509,0.001,3510.4,3510.3,3.94254695]
["bitfinex","ETHUSD",1754098863723,0.001,3510.4,3510.3,5.07079316]
["bitfinex","ETHUSD",1754098864284,0.001,3510.4,3510.3,5.04230557]
["bitfinex","ETHUSD",1754098864703,0.001,3510.4,3510.3,8.04230557]
["bitfinex","ETHUSD",1754098867112,0.001,3510.4,3510.3,12.52930557]
["bitfinex","ETHUSD",1754098867618,0.001,3510.4,3510.3,12.64339657]
["bitfinex","ETHUSD",1754098869638,0.001,3510.4,3510.3,12.50099657]
["bitfinex","ETHUSD",1754098869787,0.001,3510.4,3510.3,12.64339657]
["bitfinex","ETHUSD",1754098871924,0.001,3510.4,3510.3,7.67159657]
["bitfinex","ETHUSD",1754098872223,0.1969,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754098872408,0.1969,3510.4,3509.3,0.4381]
["bitfinex","ETHUSD",1754098872409,0.3393,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1754098872727,0.1424,3510.2,3509.7,0.1424]
["bitfinex","ETHUSD",1754098872885,0.1959,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1754098874402,0.1959,3510.1,3509.6,7.6214]
["bitfinex","ETHUSD",1754098875732,0.1959,3510.1,3509.6,3.1424]
["bitfinex","ETHUSD",1754098876511,0.1959,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754098877027,0.1424,3510.2,3509.6,0.1424]
["bitfinex","ETHUSD",1754098877198,0.1959,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754098877540,0.1424,3510.2,3509.6,0.1424]
["bitfinex","ETHUSD",1754098878729,0.1424,3510.2,3509.6,3.42981454]
["bitfinex","ETHUSD",1754098878909,0.1424,3510.2,3509.6,3.91461454]
["bitfinex","ETHUSD",1754098879431,0.1424,3510.2,3509.6,2.48951762]
["bitfinex","ETHUSD",1754098879601,0.1424,3510.3,3510.0,2.8490014]
["bitfinex","ETHUSD",1754098879802,0.1424,3510.3,3510.1,0.9229]
["bitfinex","ETHUSD",1754098880130,0.001,3510.4,3510.0,0.17089002]
["bitfinex","ETHUSD",1754098880335,0.001,3510.4,3510.0,1.09379002]
["bitfinex","ETHUSD",1754098880498,0.001,3510.4,3510.0,3.94274443]
["bitfinex","ETHUSD",1754098880699,0.001,3510.4,3510.0,3.45794443]
["bitfinex","ETHUSD",1754098881016,0.001,3510.4,3510.1,0.9229]
["bitfinex","ETHUSD",1754098881216,0.001,3510.4,3510.3,2.84875936]
["bitfinex","ETHUSD",1754098881595,0.001,3510.4,3510.3,3.76735936]
["bitfinex","ETHUSD",1754098881842,0.001,3510.4,3510.0,1.08417157]
["bitfinex","ETHUSD",1754098882048,0.001,3510.4,3510.2,4.476]
["bitfinex","ETHUSD",1754098882351,0.001,3510.4,3509.8,6.34024657]
["bitfinex","ETHUSD",1754098882502,0.001,3510.4,3509.8,5.84914657]
["bitfinex","ETHUSD",1754098882700,0.001,3510.4,3509.7,0.9186]
["bitfinex","ETHUSD",1754098882701,0.001,3510.4,3509.9,4.475]
["bitfinex","ETHUSD",1754098883298,0.001,3510.4,3510.0,3.79609054]
["bitfinex","ETHUSD",1754098883699,0.001,3510.4,3510.1,0.9186]
["bitfinex","ETHUSD",1754098884433,0.001,3510.4,3510.2,0.9186]
["bitfinex","ETHUSD",1754098884796,0.001,3510.4,3510.3,0.9186]
["bitfinex","ETHUSD",1754098885200,0.001,3510.4,3510.3,3.76735936]
["bitfinex","ETHUSD",1754098885838,0.001,3510.4,3510.3,4.42898153]
["bitfinex","ETHUSD",1754098888416,0.001,3510.4,3510.3,3.76735936]
["bitfinex","ETHUSD",1754098888622,0.001,3510.4,3510.3,8.24135936]
["bitfinex","ETHUSD",1754098889640,0.001,3510.4,3510.3,7.81385936]
["bitfinex","ETHUSD",1754098889836,0.001,3510.4,3509.9,0.114101]
["bitfinex","ETHUSD",1754098890042,0.1959,3510.3,3509.8,4.472]
["bitfinex","ETHUSD",1754098890239,0.1959,3510.3,3509.9,4.472]
["bitfinex","ETHUSD",1754098890536,0.001,3510.4,3509.9,4.472]
["bitfinex","ETHUSD",1754098890842,0.001,3510.4,3509.9,7.32107615]
["bitfinex","ETHUSD",1754098891013,0.1424,3510.3,3510.0,2.84899818]
["bitfinex","ETHUSD",1754098891206,0.1424,3510.3,3510.0,3.34009818]
["bitfinex","ETHUSD",1754098891408,0.1424,3510.3,3510.0,0.4911]
["bitfinex","ETHUSD",1754098893146,0.1424,3510.3,3510.0,3.76757962]
["bitfinex","ETHUSD",1754098893766,0.1424,3510.3,3510.1,3.76751818]
["bitfinex","ETHUSD",1754098894064,0.1424,3510.3,3510.1,0.9186]
["bitfinex","ETHUSD",1754098894868,0.1424,3510.3,3510.2,0.4911]
["bitfinex","ETHUSD",1754098895488,0.001,3510.4,3510.2,0.9186]
["bitfinex","ETHUSD",1754098896177,0.001,3510.4,3510.0,0.1424]
["bitfinex","ETHUSD",1754098896331,0.001,3510.4,3510.1,0.9186]
["bitfinex","ETHUSD",1754098896532,0.001,3510.4,3510.1,3.76751417]
["bitfinex","ETHUSD",1754098896739,0.001,3510.4,3510.1,3.97192157]
["bitfinex","ETHUSD",1754098897044,0.001,3510.4,3510.2,0.9186]
["bitfinex","ETHUSD",1754098897266,0.001,3510.4,3510.3,0.02848759]
["bitfinex","ETHUSD",1754098897570,0.001,3510.4,3510.3,1.061]
["bitfinex","ETHUSD",1754098899367,0.001,3510.4,3510.3,8.38075936]
["bitfinex","ETHUSD",1754098899569,0.001,3510.4,3510.3,9.61602009]
["bitfinex","ETHUSD",1754098899864,0.001,3510.4,3510.3,2.29626073]
["bitfinex","ETHUSD",1754098900065,0.001,3510.4,3510.3,4.468]
["bitfinex","ETHUSD",1754098900230,0.001,3510.4,3509.8,3.0]
["bitfinex","ETHUSD",1754098900437,0.1424,3510.3,3509.9,4.47]
["bitfinex","ETHUSD",1754098900636,0.1424,3510.3,3509.8,0.1424]
["bitfinex","ETHUSD",1754098900837,0.1424,3510.3,3509.9,4.47]
["bitfinex","ETHUSD",1754098902180,0.1424,3510.3,3509.7,4.6124]
["bitfinex","ETHUSD",1754098902537,0.1424,3510.3,3509.8,0.4911]
["bitfinex","ETHUSD",1754098902777,0.1424,3510.3,3509.9,0.9186]
["bitfinex","ETHUSD",1754098903180,0.1424,3510.3,3510.0,0.4911]
["bitfinex","ETHUSD",1754098904083,0.1424,3510.3,3510.0,0.9186]
["bitfinex","ETHUSD",1754098905278,0.1424,3510.3,3509.7,4.6124]
["bitfinex","ETHUSD",1754098905482,0.1424,3510.3,3509.7,5.1035]
["bitfinex","ETHUSD",1754098906587,0.001,3510.4,3509.8,0.9186]
["bitfinex","ETHUSD",1754098906758,0.001,3510.4,3510.1,0.1424]
["bitfinex","ETHUSD",1754098906954,0.001,3510.4,3510.2,2.84882742]
["bitfinex","ETHUSD",1754098907192,0.001,3510.3,3510.2,2.84882742]
["bitfinex","ETHUSD",1754098907489,0.001,3510.3,3510.2,3.76742742]
["bitfinex","ETHUSD",1754098907786,0.001,3510.3,3510.2,5.01796966]
["bitfinex","ETHUSD",1754098908394,0.001,3510.3,3510.2,5.04645806]
["bitfinex","ETHUSD",1754098910387,0.001,3510.3,3510.2,5.01796966]
["bitfinex","ETHUSD",1754098911385,0.001,3510.3,3510.2,8.56796966]
["bitfinex","ETHUSD",1754098912662,0.001,3510.3,3510.2,13.02796966]
["bitfinex","ETHUSD",1754098918126,0.001,3510.3,3510.2,13.14205066]
["bitfinex","ETHUSD",1754098919497,0.001,3510.3,3510.2,12.59205066]
["bitfinex","ETHUSD",1754098940486,0.001,3510.3,3510.2,19.27503447]
["bitfinex","ETHUSD",1754098941408,0.001,3510.7,3510.3,5.84875936]
["bitfinex","ETHUSD",1754098941605,0.001,3510.7,3510.6,5.99091592]
["bitfinex","ETHUSD",1754098941811,0.001,3510.7,3510.6,10.42891592]
["bitfinex","ETHUSD",1754098941987,0.001,3510.7,3510.6,10.54299692]
["bitfinex","ETHUSD",1754098942186,0.001,3510.7,3510.6,11.46609692]
["bitfinex","ETHUSD",1754098943918,0.001,3510.7,3510.6,17.96234172]
["bitfinex","ETHUSD",1754098944121,0.001,3510.7,3510.6,20.55106931]
["bitfinex","ETHUSD",1754098948317,0.001,3510.7,3510.6,21.10106931]
["bitfinex","ETHUSD",1754098949712,0.001,3510.8,3510.7,6.39843478]
["bitfinex","ETHUSD",1754098949914,0.001,3510.8,3510.7,7.32153478]
["bitfinex","ETHUSD",1754098950311,0.001,3510.8,3510.7,7.43559878]
["bitfinex","ETHUSD",1754098950623,0.001,3510.8,3510.7,10.11541531]
["bitfinex","ETHUSD",1754098962446,1e-08,3510.8,3510.7,10.11541531]
["bitfinex","ETHUSD",1754098962850,0.001,3511.1,3511.0,12.34443619]
["bitfinex","ETHUSD",1754098963173,0.001,3511.1,3511.0,16.92183619]
["bitfinex","ETHUSD",1754098963352,0.001,3511.1,3511.0,17.84493619]
["bitfinex","ETHUSD",1754098963517,0.001,3511.1,3511.0,20.52208389]
["bitfinex","ETHUSD",1754098964942,0.001,3511.1,3511.0,21.07208389]
["bitfinex","ETHUSD",1754098965255,0.001,3511.5,3511.2,5.84802916]
["bitfinex","ETHUSD",1754098965436,0.001,3511.5,3511.2,10.28302916]
["bitfinex","ETHUSD",1754098965614,0.001,3511.5,3511.2,11.20612916]
["bitfinex","ETHUSD",1754098965816,0.001,3511.5,3511.2,13.67130046]
["bitfinex","ETHUSD",1754098966143,0.001,3511.5,3511.2,14.22130046]
["bitfinex","ETHUSD",1754098966344,0.001,3511.5,3511.4,6.39786694]
["bitfinex","ETHUSD",1754098966547,0.001,3511.6,3511.5,6.39778584]
["bitfinex","ETHUSD",1754098966716,0.1959,3512.8,3512.6,2.84681826]
["bitfinex","ETHUSD",1754098966921,0.1424,3513.1,3512.6,4.60586894]
["bitfinex","ETHUSD",1754098967320,0.82910749,3514.1,3512.6,4.60586894]
["bitfinex","ETHUSD",1754098967321,0.1424,3513.4,3512.9,0.1424]
["bitfinex","ETHUSD",1754098967556,0.1424,3513.5,3513.0,4.435]
["bitfinex","ETHUSD",1754098968054,0.1959,3513.4,3513.0,4.435]
["bitfinex","ETHUSD",1754098968352,0.1959,3513.3,3513.0,4.435]
["bitfinex","ETHUSD",1754098969141,0.1959,3513.3,3513.1,0.1424]
["bitfinex","ETHUSD",1754098970855,0.1424,3513.6,3513.1,0.1424]
["bitfinex","ETHUSD",1754098970856,0.1959,3513.2,3513.1,0.1424]
["bitfinex","ETHUSD",1754098971161,0.1959,3513.4,3513.1,7.42284935]
["bitfinex","ETHUSD",1754098971454,0.1959,3513.3,3513.1,4.5764]
["bitfinex","ETHUSD",1754098971655,3.82910749,3514.1,3513.1,4.9217]
["bitfinex","ETHUSD",1754098971656,0.82910749,3514.1,3513.1,4.9217]
["bitfinex","ETHUSD",1754098971857,0.98081075,3514.0,3513.2,0.02846407]
["bitfinex","ETHUSD",1754098972026,0.001,3513.7,3513.3,4.434]
["bitfinex","ETHUSD",1754098972225,0.001,3513.7,3513.4,2.87467825]
["bitfinex","ETHUSD",1754098972527,0.1969,3513.7,3513.4,2.87467825]
["bitfinex","ETHUSD",1754098972722,0.1969,3513.7,3513.3,4.434]
["bitfinex","ETHUSD",1754098972723,0.1969,3513.7,3513.5,2.84613483]
["bitfinex","ETHUSD",1754098972947,0.001,3513.7,3513.5,7.27913483]
["bitfinex","ETHUSD",1754098973536,0.1969,3513.7,3513.5,4.433]
["bitfinex","ETHUSD",1754098974858,0.001,3513.7,3513.5,7.27915783]
["bitfinex","ETHUSD",1754098975526,0.001,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754098975759,0.001,3513.7,3513.6,3.33378378]
["bitfinex","ETHUSD",1754098975985,0.001,3513.7,3512.6,0.1959]
["bitfinex","ETHUSD",1754098976123,0.001,3513.7,3512.4,5.3739]
["bitfinex","ETHUSD",1754098976124,0.1969,3513.7,3512.4,5.3739]
["bitfinex","ETHUSD",1754098976327,0.1969,3513.7,3512.8,2.84672644]
["bitfinex","ETHUSD",1754098976554,0.1969,3513.7,3512.8,7.27872644]
["bitfinex","ETHUSD",1754098977042,0.1969,3513.7,3512.9,2.84663653]
["bitfinex","ETHUSD",1754098977242,0.1969,3513.7,3512.9,3.33433653]
["bitfinex","ETHUSD",1754098977835,0.1969,3513.7,3513.0,5.3739]
["bitfinex","ETHUSD",1754098979466,0.001,3513.7,3513.2,2.8464075]
["bitfinex","ETHUSD",1754098979967,0.001,3513.7,3513.3,0.4877]
["bitfinex","ETHUSD",1754098980574,0.001,3513.7,3513.3,4.9197]
["bitfinex","ETHUSD",1754098980973,0.1969,3513.7,3513.2,4.432]
["bitfinex","ETHUSD",1754098981482,0.1969,3513.7,3513.2,4.9197]
["bitfinex","ETHUSD",1754098981781,0.1969,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754098981958,0.001,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754098983473,0.1969,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754098985580,0.001,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754098985745,0.1959,3513.6,3513.2,0.1424]
["bitfinex","ETHUSD",1754098985943,0.1959,3513.5,3512.9,4.431]
["bitfinex","ETHUSD",1754098986170,0.1959,3513.5,3513.1,0.1424]
["bitfinex","ETHUSD",1754098986371,0.1434,3513.7,3513.1,0.1424]
["bitfinex","ETHUSD",1754098986542,0.1959,3513.4,3513.1,0.1424]
["bitfinex","ETHUSD",1754098989270,0.1434,3513.7,3513.1,0.1424]
["bitfinex","ETHUSD",1754098989472,0.1959,3513.6,3513.1,0.1424]
["bitfinex","ETHUSD",1754098992847,0.1959,3513.6,3513.1,1.0843]
["bitfinex","ETHUSD",1754098993787,0.1959,3513.6,3511.1,9.40493454]
["bitfinex","ETHUSD",1754098993788,0.1959,3513.5,3511.7,0.9419]
["bitfinex","ETHUSD",1754098993999,0.1424,3513.1,3511.9,2.84738114]
["bitfinex","ETHUSD",1754098994195,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754098994477,0.1424,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754098994783,0.1424,3512.6,3512.2,0.9419]
["bitfinex","ETHUSD",1754098996382,0.1424,3512.6,3511.9,0.4877]
["bitfinex","ETHUSD",1754098996582,0.3383,3512.6,3512.0,0.1424]
["bitfinex","ETHUSD",1754098996769,0.1424,3512.6,3512.0,0.1424]
["bitfinex","ETHUSD",1754098997082,0.1424,3512.6,3512.0,0.6301]
["bitfinex","ETHUSD",1754099000392,0.1424,3512.3,3512.0,0.4877]
["bitfinex","ETHUSD",1754099001679,0.1424,3512.3,3512.0,0.9323]
["bitfinex","ETHUSD",1754099001873,0.1424,3512.3,3512.1,0.8979]
["bitfinex","ETHUSD",1754099002086,0.1424,3512.3,3511.8,0.1444]
["bitfinex","ETHUSD",1754099002087,0.1424,3512.3,3512.2,0.8979]
["bitfinex","ETHUSD",1754099004499,0.1424,3512.3,3511.8,0.1444]
["bitfinex","ETHUSD",1754099004700,0.1424,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099013494,0.1424,3511.9,3511.8,0.4553]
["bitfinex","ETHUSD",1754099013801,0.1424,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099014670,0.3383,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099015298,1.09965773,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099016607,0.90375773,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099018289,3.94711921,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099018698,7.49711921,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099021281,0.90375773,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099021531,4.5704,3511.9,3511.8,0.8999]
["bitfinex","ETHUSD",1754099026688,4.5704,3511.9,3511.8,0.4553]
["bitfinex","ETHUSD",1754099031918,5.1204,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099032112,0.6924,3511.9,3511.8,0.4717]
["bitfinex","ETHUSD",1754099032428,4.5684,3511.9,3511.8,0.9461]
["bitfinex","ETHUSD",1754099032628,0.1424,3511.9,3511.8,0.9461]
["bitfinex","ETHUSD",1754099032824,4.5684,3511.9,3511.8,0.9461]
["bitfinex","ETHUSD",1754099032991,0.1424,3511.9,3511.8,0.9461]
["bitfinex","ETHUSD",1754099033397,0.001,3512.6,3511.9,2.84746148]
["bitfinex","ETHUSD",1754099033703,0.1424,3512.4,3512.0,4.45558373]
["bitfinex","ETHUSD",1754099033903,0.1424,3512.4,3512.0,0.66411576]
["bitfinex","ETHUSD",1754099034133,0.1424,3512.4,3512.1,0.9441]
["bitfinex","ETHUSD",1754099034493,0.1424,3512.4,3512.2,0.9441]
["bitfinex","ETHUSD",1754099034691,0.1424,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099037829,0.1434,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099038995,0.001,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099040537,0.001,3512.4,3512.3,1.40389611]
["bitfinex","ETHUSD",1754099042226,0.001,3512.4,3512.3,4.25103331]
["bitfinex","ETHUSD",1754099042634,0.001,3512.4,3512.3,4.27950468]
["bitfinex","ETHUSD",1754099042834,0.001,3512.4,3512.3,10.88967811]
["bitfinex","ETHUSD",1754099043431,0.001,3512.4,3512.3,1.54629611]
["bitfinex","ETHUSD",1754099043636,0.001,3512.4,3512.3,1.0865]
["bitfinex","ETHUSD",1754099046675,0.001,3512.4,3512.3,0.1424]
["bitfinex","ETHUSD",1754099046878,0.001,3512.4,3512.0,0.4744]
["bitfinex","ETHUSD",1754099047029,0.001,3512.4,3512.0,0.1424]
["bitfinex","ETHUSD",1754099047230,0.001,3512.4,3512.1,0.9441]
["bitfinex","ETHUSD",1754099048675,0.001,3512.4,3511.9,1.0865]
["bitfinex","ETHUSD",1754099048873,0.001,3512.4,3511.9,0.53601099]
["bitfinex","ETHUSD",1754099049037,0.001,3512.4,3512.0,0.9441]
["bitfinex","ETHUSD",1754099049747,0.001,3512.4,3512.1,0.9441]
["bitfinex","ETHUSD",1754099050280,0.001,3512.4,3512.2,0.9441]
["bitfinex","ETHUSD",1754099050878,0.001,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099054661,0.001,3512.4,3512.3,0.4744]
["bitfinex","ETHUSD",1754099055365,0.001,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099055578,0.001,3512.4,3512.3,3.7912372]
["bitfinex","ETHUSD",1754099055960,0.001,3512.4,3512.3,0.9441]
["bitfinex","ETHUSD",1754099056385,0.001,3512.4,3512.3,4.45510468]
["bitfinex","ETHUSD",1754099056851,0.001,3512.4,3512.3,1.60796748]
["bitfinex","ETHUSD",1754099058179,0.001,3512.4,3512.3,4.45510468]
["bitfinex","ETHUSD",1754099061896,0.001,3512.4,3512.3,10.97982085]
["bitfinex","ETHUSD",1754099062091,0.001,3512.4,3512.3,15.37134948]
["bitfinex","ETHUSD",1754099065996,0.001,3512.4,3512.3,15.51374948]
["bitfinex","ETHUSD",1754099069277,0.001,3512.4,3512.3,15.51174948]
["bitfinex","ETHUSD",1754099072662,0.001,3512.4,3512.3,15.51114948]
["bitfinex","ETHUSD",1754099075970,0.001,3512.4,3512.3,14.56664948]
["bitfinex","ETHUSD",1754099076372,0.001,3512.4,3512.3,15.04094948]
["bitfinex","ETHUSD",1754099076591,0.001,3512.4,3512.3,15.51114948]
["bitfinex","ETHUSD",1754099079624,0.001,3512.4,3512.3,14.56664948]
["bitfinex","ETHUSD",1754099079828,0.001,3512.4,3512.3,7.4065372]
["bitfinex","ETHUSD",1754099082225,0.001,3512.4,3512.3,4.416]
["bitfinex","ETHUSD",1754099082595,0.001,3512.4,3512.3,7.2631372]
["bitfinex","ETHUSD",1754099084332,0.001,3512.4,3512.3,4.416]
["bitfinex","ETHUSD",1754099086104,0.001,3512.4,3512.3,7.2631372]
["bitfinex","ETHUSD",1754099086304,0.001,3512.4,3512.3,8.2076372]
["bitfinex","ETHUSD",1754099088235,0.001,3512.4,3512.3,4.416]
["bitfinex","ETHUSD",1754099088600,0.001,3512.4,3512.2,2.84721074]
["bitfinex","ETHUSD",1754099088806,0.001,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754099090133,0.001,3512.4,3512.3,3.7916372]
["bitfinex","ETHUSD",1754099092039,0.001,3512.4,3512.3,8.2056372]
["bitfinex","ETHUSD",1754099092242,0.001,3512.4,3512.3,7.2611372]
["bitfinex","ETHUSD",1754099092735,0.001,3512.4,3512.3,7.7193372]
["bitfinex","ETHUSD",1754099093142,0.001,3512.4,3512.3,8.1495372]
["bitfinex","ETHUSD",1754099094539,0.001,3512.4,3512.3,5.3024]
["bitfinex","ETHUSD",1754099096128,0.001,3512.4,3512.3,3.2773372]
["bitfinex","ETHUSD",1754099096443,0.001,3512.4,3512.3,3.7355372]
["bitfinex","ETHUSD",1754099098464,0.001,3512.4,3512.3,0.8884]
["bitfinex","ETHUSD",1754099098816,0.001,3512.4,3512.2,4.413]
["bitfinex","ETHUSD",1754099099116,0.001,3512.4,3512.2,8.14858097]
["bitfinex","ETHUSD",1754099099321,0.001,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754099099731,0.001,3512.4,3512.3,3.3053372]
["bitfinex","ETHUSD",1754099100252,0.001,3512.4,3512.3,0.8884]
["bitfinex","ETHUSD",1754099100457,0.001,3512.4,3512.3,3.7355372]
["bitfinex","ETHUSD",1754099102355,0.001,3512.4,3512.3,5.49898431]
["bitfinex","ETHUSD",1754099107483,0.001,3512.4,3512.3,5.64138431]
["bitfinex","ETHUSD",1754099109542,0.001,3512.4,3512.3,5.75541831]
["bitfinex","ETHUSD",1754099113794,0.001,3512.4,3512.3,7.5125712]
["bitfinex","ETHUSD",1754099113989,0.001,3512.4,3512.3,3.1035712]
["bitfinex","ETHUSD",1754099114287,0.001,3512.4,3512.3,2.9895372]
["bitfinex","ETHUSD",1754099114495,0.001,3512.4,3512.3,7.3985372]
["bitfinex","ETHUSD",1754099115861,0.001,3512.4,3512.3,8.2869372]
["bitfinex","ETHUSD",1754099118195,0.001,3512.4,3512.3,3.8779372]
["bitfinex","ETHUSD",1754099118576,0.001,3512.4,3512.3,7.3975372]
["bitfinex","ETHUSD",1754099119875,0.001,3512.4,3512.1,4.408]
["bitfinex","ETHUSD",1754099123112,0.001,3512.4,3512.0,7.39774948]
["bitfinex","ETHUSD",1754099123524,0.001,3512.4,3512.0,7.87064948]
["bitfinex","ETHUSD",1754099123726,0.001,3512.4,3512.0,8.34224948]
["bitfinex","ETHUSD",1754099124419,0.001,3512.4,3512.1,2.84728965]
["bitfinex","ETHUSD",1754099124624,0.001,3512.4,3512.1,1.5552026]
["bitfinex","ETHUSD",1754099124797,0.001,3512.4,3512.0,13.89397297]
["bitfinex","ETHUSD",1754099125004,0.001,3512.4,3512.2,0.9445]
["bitfinex","ETHUSD",1754099125202,0.001,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754099125410,0.001,3512.4,3512.3,3.7916372]
["bitfinex","ETHUSD",1754099125820,0.001,3512.4,3512.3,3.9340372]
["bitfinex","ETHUSD",1754099126126,0.001,3512.4,3512.3,5.70259517]
["bitfinex","ETHUSD",1754099127813,0.001,3512.4,3512.3,5.81662917]
["bitfinex","ETHUSD",1754099128539,0.001,3512.4,3512.3,8.81662917]
["bitfinex","ETHUSD",1754099134956,0.001,3512.8,3512.7,12.34305779]
["bitfinex","ETHUSD",1754099135264,0.001,3512.8,3512.7,16.74805779]
["bitfinex","ETHUSD",1754099135433,0.001,3512.8,3512.7,19.88891108]
["bitfinex","ETHUSD",1754099135858,0.001,3512.8,3512.7,20.00292708]
["bitfinex","ETHUSD",1754099136389,0.001,3513.0,3512.9,5.84665091]
["bitfinex","ETHUSD",1754099136557,0.1424,3514.1,3513.6,2.84608378]
["bitfinex","ETHUSD",1754099136883,0.1424,3514.1,3513.6,7.25008378]
["bitfinex","ETHUSD",1754099137084,0.1424,3514.1,3513.6,8.33698378]
["bitfinex","ETHUSD",1754099137299,0.1424,3514.1,3513.6,8.53288378]
["bitfinex","ETHUSD",1754099139202,0.1424,3514.3,3513.6,8.53288378]
["bitfinex","ETHUSD",1754099139381,0.1424,3514.3,3513.6,11.53288378]
["bitfinex","ETHUSD",1754099139569,0.1424,3514.3,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099140482,0.1969,3514.5,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099140695,0.3393,3514.5,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099142393,0.1959,3514.4,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099143716,0.001,3514.5,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099144511,0.001,3514.1,3513.6,13.62041502]
["bitfinex","ETHUSD",1754099149792,0.001,3514.1,3513.6,13.14881502]
["bitfinex","ETHUSD",1754099149998,0.001,3514.1,3513.6,13.61741502]
["bitfinex","ETHUSD",1754099155032,0.001,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1754099155236,0.001,3514.1,3514.0,14.45256639]
["bitfinex","ETHUSD",1754099155411,0.001,3514.1,3514.0,15.35006639]
["bitfinex","ETHUSD",1754099155615,0.001,3514.1,3514.0,15.46404839]
["bitfinex","ETHUSD",1754099161756,0.001,3514.1,3514.0,18.46404839]
["bitfinex","ETHUSD",1754099163265,0.001,3514.1,3514.0,17.56454839]
["bitfinex","ETHUSD",1754099165258,0.001,3514.1,3514.0,18.46204839]
["bitfinex","ETHUSD",1754099180992,0.001,3514.1,3514.0,6.67130359]
["bitfinex","ETHUSD",1754099181219,0.001,3514.1,3514.0,11.06430359]
["bitfinex","ETHUSD",1754099181499,0.001,3514.1,3514.0,11.96180359]
["bitfinex","ETHUSD",1754099185703,0.001,3514.1,3514.0,11.81940359]
["bitfinex","ETHUSD",1754099185889,0.001,3514.1,3514.0,11.96180359]
["bitfinex","ETHUSD",1754099187507,0.001,3514.1,3514.0,12.51180359]
["bitfinex","ETHUSD",1754099197749,0.001,3514.1,3514.0,13.16754839]
["bitfinex","ETHUSD",1754099198036,0.001,3514.1,3514.0,17.44156639]
["bitfinex","ETHUSD",1754099198431,0.001,3514.1,3514.0,17.91216639]
["bitfinex","ETHUSD",1754099198827,0.001,3514.1,3514.0,18.36526639]
["bitfinex","ETHUSD",1754099203621,0.001,3514.5,3514.0,18.36526639]
["bitfinex","ETHUSD",1754099203835,0.001,3514.5,3514.4,9.48408072]
["bitfinex","ETHUSD",1754099204063,0.001,3514.5,3514.4,16.87108072]
["bitfinex","ETHUSD",1754099204248,0.001,3514.5,3514.4,17.79478072]
["bitfinex","ETHUSD",1754099207068,0.001,3514.5,3514.4,16.87108072]
["bitfinex","ETHUSD",1754099207768,0.001,3514.5,3514.4,17.79478072]
["bitfinex","ETHUSD",1754099207968,0.001,3514.5,3514.4,20.36885672]
["bitfinex","ETHUSD",1754099212901,0.001,3514.5,3514.4,19.44315672]
["bitfinex","ETHUSD",1754099215196,0.001,3514.5,3514.4,5.98783592]
["bitfinex","ETHUSD",1754099215395,0.1969,3514.5,3514.4,10.37283592]
["bitfinex","ETHUSD",1754099216882,0.001,3514.5,3514.4,10.37283592]
["bitfinex","ETHUSD",1754099217074,0.001,3514.5,3514.4,10.37183592]
["bitfinex","ETHUSD",1754099219634,0.001,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754099219792,0.1969,3514.5,3514.4,4.5264]
["bitfinex","ETHUSD",1754099220296,0.001,3514.5,3514.4,7.37183592]
["bitfinex","ETHUSD",1754099221019,0.001,3514.5,3514.3,0.1424]
["bitfinex","ETHUSD",1754099221323,0.001,3514.5,3514.4,4.383]
["bitfinex","ETHUSD",1754099221527,0.001,3514.5,3514.3,2.98790958]
["bitfinex","ETHUSD",1754099221889,0.1959,3514.4,3513.6,6.4982448]
["bitfinex","ETHUSD",1754099222096,0.1434,3514.5,3514.0,0.1424]
["bitfinex","ETHUSD",1754099222291,0.1434,3514.5,3513.6,0.002]
["bitfinex","ETHUSD",1754099222292,0.1959,3514.4,3513.6,0.002]
["bitfinex","ETHUSD",1754099222604,0.1424,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754099222986,0.1959,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754099223189,0.1424,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754099223830,0.3383,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754099229611,0.001,3514.5,3513.6,0.4998]
["bitfinex","ETHUSD",1754099229814,0.001,3514.5,3513.7,3.28867929]
["bitfinex","ETHUSD",1754099230012,0.001,3514.5,3514.0,2.84575069]
["bitfinex","ETHUSD",1754099230212,0.001,3514.5,3513.9,10.8792448]
["bitfinex","ETHUSD",1754099230441,0.001,3514.5,3514.1,2.84561657]
["bitfinex","ETHUSD",1754099230912,0.001,3514.5,3514.2,0.4427]
["bitfinex","ETHUSD",1754099231244,0.001,3514.5,3514.2,0.9405]
["bitfinex","ETHUSD",1754099231640,0.001,3514.5,3513.9,10.8792448]
["bitfinex","ETHUSD",1754099231641,0.001,3514.5,3513.9,4.383]
["bitfinex","ETHUSD",1754099231938,0.001,3514.5,3514.0,0.9405]
["bitfinex","ETHUSD",1754099232452,0.001,3514.5,3513.6,3.002]
["bitfinex","ETHUSD",1754099232672,0.1969,3514.5,3513.7,4.382]
["bitfinex","ETHUSD",1754099232848,0.1969,3514.5,3513.7,0.9405]
["bitfinex","ETHUSD",1754099233018,0.1969,3514.5,3513.8,5.3225]
["bitfinex","ETHUSD",1754099233216,0.001,3514.5,3513.8,5.3225]
["bitfinex","ETHUSD",1754099233419,0.001,3514.5,3513.9,0.4978]
["bitfinex","ETHUSD",1754099234995,0.001,3514.5,3513.9,0.9405]
["bitfinex","ETHUSD",1754099235273,0.001,3514.5,3514.0,0.4978]
["bitfinex","ETHUSD",1754099235778,0.001,3514.5,3513.8,4.382]
["bitfinex","ETHUSD",1754099235935,0.001,3514.5,3514.1,0.9405]
["bitfinex","ETHUSD",1754099236742,0.001,3514.5,3514.2,0.4978]
["bitfinex","ETHUSD",1754099238527,0.001,3514.5,3514.2,0.9405]
["bitfinex","ETHUSD",1754099238729,0.001,3514.5,3514.3,0.9405]
["bitfinex","ETHUSD",1754099239150,0.001,3514.5,3514.4,0.9405]
["bitfinex","ETHUSD",1754099239652,0.1434,3514.5,3514.4,0.9405]
["bitfinex","ETHUSD",1754099241127,0.001,3514.5,3514.4,1.96873339]
["bitfinex","ETHUSD",1754099241360,0.001,3514.5,3514.4,4.81416931]
["bitfinex","ETHUSD",1754099246167,0.001,3514.5,3514.4,1.96873339]
["bitfinex","ETHUSD",1754099247290,0.001,3514.5,3514.4,4.95656931]
["bitfinex","ETHUSD",1754099249206,0.001,3514.5,3514.4,9.33556931]
["bitfinex","ETHUSD",1754099253021,0.001,3514.5,3514.4,4.95656931]
["bitfinex","ETHUSD",1754099253220,0.001,3514.5,3514.4,9.33456931]
["bitfinex","ETHUSD",1754099256935,0.11316127,3515.2,3514.6,2.84524886]
["bitfinex","ETHUSD",1754099257241,0.1424,3515.2,3514.7,5.59498182]
["bitfinex","ETHUSD",1754099257395,0.1424,3515.2,3514.7,5.73738182]
["bitfinex","ETHUSD",1754099257597,0.1959,3515.9,3514.8,0.8989]
["bitfinex","ETHUSD",1754099257940,0.1424,3515.4,3514.9,5.4183]
["bitfinex","ETHUSD",1754099258237,0.1424,3515.4,3514.9,4.5194]
["bitfinex","ETHUSD",1754099258418,0.1424,3515.4,3515.0,0.8989]
["bitfinex","ETHUSD",1754099258613,0.1424,3515.4,3515.1,0.8989]
["bitfinex","ETHUSD",1754099259002,0.1424,3515.4,3515.2,0.8989]
["bitfinex","ETHUSD",1754099261539,0.1424,3515.4,3515.3,0.4582]
["bitfinex","ETHUSD",1754099263619,0.1424,3515.4,3515.2,0.4407]
["bitfinex","ETHUSD",1754099263982,0.1424,3515.4,3515.2,0.8989]
["bitfinex","ETHUSD",1754099265076,0.1424,3515.4,3515.1,4.377]
["bitfinex","ETHUSD",1754099265387,0.1424,3515.4,3515.1,5.2759]
["bitfinex","ETHUSD",1754099265594,0.1424,3515.4,3515.1,4.377]
["bitfinex","ETHUSD",1754099265757,0.1424,3515.4,3515.2,0.8989]
["bitfinex","ETHUSD",1754099266156,5.8439834,3516.2,3515.1,4.8352]
["bitfinex","ETHUSD",1754099266157,0.1959,3515.7,3515.1,4.8352]
["bitfinex","ETHUSD",1754099266342,0.1424,3515.5,3515.1,4.8352]
["bitfinex","ETHUSD",1754099266745,0.1424,3515.5,3515.1,5.2759]
["bitfinex","ETHUSD",1754099267148,0.1424,3515.5,3515.2,0.4582]
["bitfinex","ETHUSD",1754099268507,0.1424,3515.5,3515.2,0.8989]
["bitfinex","ETHUSD",1754099269106,0.1424,3515.5,3515.2,1.40399525]
["bitfinex","ETHUSD",1754099271424,0.1424,3515.5,3515.3,0.4582]
["bitfinex","ETHUSD",1754099273778,0.1424,3515.5,3515.3,0.8981]
["bitfinex","ETHUSD",1754099275911,0.1424,3515.5,3515.2,0.50509525]
["bitfinex","ETHUSD",1754099276118,0.1424,3515.5,3515.1,0.4755]
["bitfinex","ETHUSD",1754099276288,0.1424,3515.5,3515.0,4.374]
["bitfinex","ETHUSD",1754099276489,0.1424,3515.5,3515.2,0.4755]
["bitfinex","ETHUSD",1754099276682,0.1424,3515.5,3515.3,0.4755]
["bitfinex","ETHUSD",1754099277099,0.1424,3515.5,3515.3,0.9154]
["bitfinex","ETHUSD",1754099277586,0.1424,3515.5,3515.4,0.9154]
["bitfinex","ETHUSD",1754099284131,0.1424,3515.5,3515.4,10.2562713]
["bitfinex","ETHUSD",1754099284292,0.1424,3515.5,3515.4,8.72174978]
["bitfinex","ETHUSD",1754099284628,0.1424,3515.5,3515.4,2.22550498]
["bitfinex","ETHUSD",1754099284934,0.1424,3515.5,3515.4,0.9154]
["bitfinex","ETHUSD",1754099286329,0.1424,3515.5,3515.2,11.45682714]
["bitfinex","ETHUSD",1754099286496,0.20877248,3515.9,3514.8,4.371]
["bitfinex","ETHUSD",1754099286497,1.92077248,3515.9,3514.8,4.371]
["bitfinex","ETHUSD",1754099286697,0.1424,3515.1,3514.9,0.4755]
["bitfinex","ETHUSD",1754099286898,0.1424,3515.1,3515.0,0.9154]
["bitfinex","ETHUSD",1754099287105,0.21658544,3515.9,3515.0,0.9154]
["bitfinex","ETHUSD",1754099287346,0.1424,3515.3,3514.9,6.61032714]
["bitfinex","ETHUSD",1754099287551,0.1424,3515.3,3515.1,0.9154]
["bitfinex","ETHUSD",1754099287905,0.1424,3515.3,3515.0,2.84495021]
["bitfinex","ETHUSD",1754099288119,0.1424,3515.3,3515.2,0.9154]
["bitfinex","ETHUSD",1754099288319,0.1959,3516.0,3515.2,0.9154]
["bitfinex","ETHUSD",1754099288514,0.1424,3515.4,3515.3,0.4755]
["bitfinex","ETHUSD",1754099288732,0.1424,3515.4,3515.3,0.9154]
["bitfinex","ETHUSD",1754099290226,0.1959,3516.1,3515.3,0.9154]
["bitfinex","ETHUSD",1754099290430,0.1424,3515.5,3515.3,0.9154]
["bitfinex","ETHUSD",1754099290633,0.1424,3515.5,3515.4,0.9154]
["bitfinex","ETHUSD",1754099295552,0.1424,3515.5,3515.4,0.4755]
["bitfinex","ETHUSD",1754099295750,0.1424,3515.5,3515.1,0.002]
["bitfinex","ETHUSD",1754099295950,0.1424,3515.3,3515.2,0.9154]
["bitfinex","ETHUSD",1754099300656,0.1424,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099300862,0.1424,3515.3,3515.1,0.4419]
["bitfinex","ETHUSD",1754099301062,0.1424,3515.3,3515.2,0.4755]
["bitfinex","ETHUSD",1754099301368,0.1424,3515.3,3515.2,0.9154]
["bitfinex","ETHUSD",1754099302865,0.1424,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099303060,0.1424,3515.3,3515.1,0.9298]
["bitfinex","ETHUSD",1754099303249,0.1424,3515.3,3515.2,0.4904]
["bitfinex","ETHUSD",1754099303630,0.1424,3515.3,3515.2,0.9278]
["bitfinex","ETHUSD",1754099307680,0.1424,3515.3,3515.2,2.11861271]
["bitfinex","ETHUSD",1754099308380,0.1424,3515.3,3515.2,6.48561271]
["bitfinex","ETHUSD",1754099309667,0.1424,3515.3,3515.2,5.2948]
["bitfinex","ETHUSD",1754099312600,3.1959,3516.0,3515.2,5.2948]
["bitfinex","ETHUSD",1754099312888,0.1424,3515.5,3515.3,0.9278]
["bitfinex","ETHUSD",1754099313089,0.1424,3515.5,3515.4,4.8564]
["bitfinex","ETHUSD",1754099313285,0.1424,3515.5,3515.4,5.2938]
["bitfinex","ETHUSD",1754099314799,0.1424,3515.5,3515.4,0.9278]
["bitfinex","ETHUSD",1754099314997,0.1424,3515.5,3515.3,4.366]
["bitfinex","ETHUSD",1754099315560,0.1424,3515.5,3515.3,5.2938]
["bitfinex","ETHUSD",1754099315788,0.1424,3515.5,3515.4,0.4904]
["bitfinex","ETHUSD",1754099316386,0.1434,3515.5,3515.1,6.61232714]
["bitfinex","ETHUSD",1754099316588,0.1424,3515.3,3515.2,4.366]
["bitfinex","ETHUSD",1754099317088,0.1424,3515.3,3515.1,0.4924]
["bitfinex","ETHUSD",1754099317269,0.1424,3515.3,3515.2,0.4904]
["bitfinex","ETHUSD",1754099318390,0.1424,3515.3,3515.2,0.9278]
["bitfinex","ETHUSD",1754099323305,0.1424,3515.3,3515.2,2.40280763]
["bitfinex","ETHUSD",1754099323706,0.001,3515.5,3515.2,2.40280763]
["bitfinex","ETHUSD",1754099323865,0.1424,3515.4,3515.3,0.9278]
["bitfinex","ETHUSD",1754099331216,0.1434,3515.5,3515.3,0.9278]
["bitfinex","ETHUSD",1754099331401,0.1434,3515.5,3515.2,4.364]
["bitfinex","ETHUSD",1754099331608,0.1434,3515.5,3515.3,0.9187]
["bitfinex","ETHUSD",1754099332020,0.1434,3515.5,3515.4,0.9187]
["bitfinex","ETHUSD",1754099337780,0.1434,3515.5,3515.4,5.2807]
["bitfinex","ETHUSD",1754099337980,0.1434,3515.5,3515.4,11.89102714]
["bitfinex","ETHUSD",1754099338328,0.1434,3515.5,3515.4,13.36480776]
["bitfinex","ETHUSD",1754099338483,0.001,3515.5,3515.4,16.20943426]
["bitfinex","ETHUSD",1754099338684,0.001,3515.5,3515.4,16.35183426]
["bitfinex","ETHUSD",1754099342241,0.001,3515.5,3515.4,2.9870265]
["bitfinex","ETHUSD",1754099342385,0.001,3515.5,3515.1,0.002]
["bitfinex","ETHUSD",1754099342590,0.001,3515.5,3515.2,7.52902714]
["bitfinex","ETHUSD",1754099342858,0.001,3515.5,3515.3,0.94714707]
["bitfinex","ETHUSD",1754099343352,0.001,3515.5,3515.4,0.9187]
["bitfinex","ETHUSD",1754099344365,0.001,3515.5,3515.4,2.11064742]
["bitfinex","ETHUSD",1754099346360,0.001,3515.5,3515.4,0.9187]
["bitfinex","ETHUSD",1754099347648,0.001,3515.5,3515.1,0.002]
["bitfinex","ETHUSD",1754099347854,0.1959,3515.4,3515.1,0.002]
["bitfinex","ETHUSD",1754099348253,0.1959,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099348453,2.262,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099348659,8.93713304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099349160,9.13303304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099350464,6.2882447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099351139,6.0923447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099351340,8.1903447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099352469,8.5286447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099356944,8.3327447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099357145,8.5286447,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099357573,11.92343304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099357772,20.65543304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099358501,20.51303304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099360185,23.51303304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099360373,20.51303304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099362248,16.15303304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099362448,8.93713304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099362648,13.29613304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099363861,13.49203304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099367600,13.29613304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099367775,13.49203304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099368303,13.63443304,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099369568,20.24476018,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099369776,20.24476018,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1754099370114,20.35879018,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1754099370410,23.35879018,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1754099374970,30.37879018,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1754099375173,30.26476018,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1754099379412,5.10792179,3513.8,3511.8,0.002]
["bitfinex","ETHUSD",1754099379584,12.97771397,3513.8,3513.6,0.4547]
["bitfinex","ETHUSD",1754099379911,12.97771397,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099381512,9.83656834,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099381676,8.12456834,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099383277,10.97049013,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099387097,12.68249013,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099389993,12.82489013,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099390199,14.39195551,3513.8,3513.7,0.9295]
["bitfinex","ETHUSD",1754099394121,14.39195551,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754099395514,21.41195551,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754099400233,21.41195551,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099400433,10.37796834,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099400792,14.73696834,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099400998,11.26196834,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099401322,7.5014,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099401733,4.5014,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099401918,0.1424,3513.8,3513.7,0.8876]
["bitfinex","ETHUSD",1754099402120,0.1424,3513.8,3513.7,7.49792714]
["bitfinex","ETHUSD",1754099402430,0.1424,3513.8,3513.7,8.53538946]
["bitfinex","ETHUSD",1754099402638,0.001,3514.7,3513.7,8.53538946]
["bitfinex","ETHUSD",1754099402801,0.001,3515.1,3514.6,9.61032714]
["bitfinex","ETHUSD",1754099403003,0.001,3515.1,3514.7,3.96103271]
["bitfinex","ETHUSD",1754099403201,0.001,3515.1,3514.7,4.84663271]
["bitfinex","ETHUSD",1754099403401,0.001,3515.1,3514.8,0.8856]
["bitfinex","ETHUSD",1754099403806,0.001,3515.1,3513.9,3.0]
["bitfinex","ETHUSD",1754099403807,0.55,3515.0,3514.9,0.8856]
["bitfinex","ETHUSD",1754099406717,4.374,3515.1,3514.9,0.8856]
["bitfinex","ETHUSD",1754099407111,4.924,3515.1,3515.0,0.8856]
["bitfinex","ETHUSD",1754099407936,4.374,3515.1,3515.0,0.8856]
["bitfinex","ETHUSD",1754099412744,4.5164,3515.1,3515.0,0.8856]
["bitfinex","ETHUSD",1754099413221,0.1434,3515.1,3515.0,0.8856]
["bitfinex","ETHUSD",1754099413647,0.1434,3515.1,3515.0,0.4522]
["bitfinex","ETHUSD",1754099413823,4.5144,3515.1,3514.8,0.4522]
["bitfinex","ETHUSD",1754099414024,4.372,3515.1,3514.8,0.4522]
["bitfinex","ETHUSD",1754099414352,0.1424,3514.9,3514.8,0.4522]
["bitfinex","ETHUSD",1754099415441,0.1424,3514.9,3514.6,0.4522]
["bitfinex","ETHUSD",1754099415626,0.1424,3514.9,3514.7,0.4522]
["bitfinex","ETHUSD",1754099415949,4.372,3515.1,3514.8,0.4522]
["bitfinex","ETHUSD",1754099416419,1.712,3515.0,3514.8,0.4522]
["bitfinex","ETHUSD",1754099416625,6.11943099,3515.1,3514.8,0.4522]
["bitfinex","ETHUSD",1754099416827,0.1424,3514.9,3514.8,0.4522]
["bitfinex","ETHUSD",1754099418540,0.1424,3514.9,3514.3,0.4522]
["bitfinex","ETHUSD",1754099418737,0.1424,3514.6,3514.4,0.4522]
["bitfinex","ETHUSD",1754099418948,0.1424,3514.4,3513.8,0.1424]
["bitfinex","ETHUSD",1754099419739,0.1424,3514.4,3513.9,0.8856]
["bitfinex","ETHUSD",1754099419928,0.1424,3514.4,3514.0,0.8856]
["bitfinex","ETHUSD",1754099420130,0.1424,3514.4,3514.1,0.8856]
["bitfinex","ETHUSD",1754099420352,0.1424,3514.4,3514.2,0.8856]
["bitfinex","ETHUSD",1754099420563,0.1424,3514.4,3513.8,0.1424]
["bitfinex","ETHUSD",1754099420729,0.1424,3514.4,3514.3,0.8856]
["bitfinex","ETHUSD",1754099424972,0.1424,3514.4,3514.3,0.8876]
["bitfinex","ETHUSD",1754099432375,0.1424,3514.4,3514.3,0.4542]
["bitfinex","ETHUSD",1754099432567,0.1424,3514.4,3514.3,0.922]
["bitfinex","ETHUSD",1754099436661,0.001,3514.9,3514.3,0.922]
["bitfinex","ETHUSD",1754099436979,0.1424,3514.8,3514.6,6.61032714]
["bitfinex","ETHUSD",1754099437156,0.1424,3514.8,3514.7,0.9662]
["bitfinex","ETHUSD",1754099439780,0.001,3514.9,3514.7,0.99465193]
["bitfinex","ETHUSD",1754099439944,0.001,3514.9,3514.8,0.9662]
["bitfinex","ETHUSD",1754099440145,0.001,3514.9,3514.8,1.72385271]
["bitfinex","ETHUSD",1754099440360,0.001,3514.9,3514.8,4.5689648]
["bitfinex","ETHUSD",1754099442174,0.001,3514.9,3514.8,4.59741592]
["bitfinex","ETHUSD",1754099447052,0.001,3514.9,3514.8,4.5689648]
["bitfinex","ETHUSD",1754099450092,0.001,3514.9,3514.8,4.7113648]
["bitfinex","ETHUSD",1754099450990,0.001,3514.9,3514.8,7.7113648]
["bitfinex","ETHUSD",1754099456490,0.001,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1754099456808,0.001,3515.1,3515.0,15.44610885]
["bitfinex","ETHUSD",1754099457305,0.001,3515.1,3515.0,16.34560885]
["bitfinex","ETHUSD",1754099461583,0.001,3515.1,3515.0,11.54490885]
["bitfinex","ETHUSD",1754099461784,0.001,3515.1,3515.0,15.90090885]
["bitfinex","ETHUSD",1754099462196,0.001,3515.1,3515.0,16.34460885]
["bitfinex","ETHUSD",1754099462403,0.38566387,3515.1,3515.0,16.34460885]
["bitfinex","ETHUSD",1754099465312,0.38566387,3515.1,3515.0,19.34460885]
["bitfinex","ETHUSD",1754099465702,0.38566387,3515.1,3515.0,14.98860885]
["bitfinex","ETHUSD",1754099466014,0.38566387,3515.1,3515.0,19.34460885]
["bitfinex","ETHUSD",1754099471622,0.001,3515.3,3515.1,5.84486927]
["bitfinex","ETHUSD",1754099471813,0.001,3515.3,3515.2,7.356]
["bitfinex","ETHUSD",1754099471997,0.001,3515.3,3515.2,8.2555]
["bitfinex","ETHUSD",1754099472196,0.001,3515.3,3515.2,8.3979]
["bitfinex","ETHUSD",1754099472891,0.001,3515.3,3515.2,11.24268834]
["bitfinex","ETHUSD",1754099473096,0.001,3515.3,3515.2,13.6913137]
["bitfinex","ETHUSD",1754099491843,0.001,3515.3,3515.2,19.40014084]
["bitfinex","ETHUSD",1754099492044,0.001,3515.3,3515.2,16.95151548]
["bitfinex","ETHUSD",1754099494070,0.001,3515.3,3515.2,9.75272714]
["bitfinex","ETHUSD",1754099494239,0.001,3515.3,3515.2,16.95151548]
["bitfinex","ETHUSD",1754099495248,0.001,3515.3,3515.2,13.09631548]
["bitfinex","ETHUSD",1754099495453,0.001,3515.3,3515.2,17.45031548]
["bitfinex","ETHUSD",1754099496787,0.001,3515.3,3515.2,13.09631548]
["bitfinex","ETHUSD",1754099496976,0.001,3515.3,3515.2,17.45031548]
["bitfinex","ETHUSD",1754099498765,0.001,3515.3,3515.2,13.09631548]
["bitfinex","ETHUSD",1754099498942,0.001,3515.3,3515.2,17.45031548]
["bitfinex","ETHUSD",1754099499438,0.001,3515.3,3515.2,13.09631548]
["bitfinex","ETHUSD",1754099499766,0.001,3515.3,3515.2,17.45031548]
["bitfinex","ETHUSD",1754099500268,0.001,3515.3,3515.2,13.09631548]
["bitfinex","ETHUSD",1754099500694,0.001,3515.3,3515.2,17.45031548]
["bitfinex","ETHUSD",1754099501896,0.001,3515.3,3515.2,0.1424]
["bitfinex","ETHUSD",1754099502063,0.669,3515.3,3515.2,4.354]
["bitfinex","ETHUSD",1754099502644,0.4731,3515.3,3515.2,4.354]
["bitfinex","ETHUSD",1754099503575,0.001,3515.3,3515.2,4.354]
["bitfinex","ETHUSD",1754099504305,0.001,3515.3,3515.2,13.83756336]
["bitfinex","ETHUSD",1754099504481,0.001,3515.3,3515.2,13.80911548]
["bitfinex","ETHUSD",1754099504676,0.001,3515.3,3515.2,14.30791548]
["bitfinex","ETHUSD",1754099505490,0.001,3515.3,3515.2,14.45031548]
["bitfinex","ETHUSD",1754099506047,0.001,3515.3,3515.2,15.46939658]
["bitfinex","ETHUSD",1754099506247,0.001,3515.3,3515.2,15.92669658]
["bitfinex","ETHUSD",1754099507064,0.001,3515.3,3515.2,14.90761548]
["bitfinex","ETHUSD",1754099509181,0.001,3515.3,3515.2,13.95151548]
["bitfinex","ETHUSD",1754099509381,0.001,3515.3,3515.2,4.4954]
["bitfinex","ETHUSD",1754099512296,0.001,3515.3,3515.2,11.10572714]
["bitfinex","ETHUSD",1754099514090,0.001,3515.3,3515.2,11.56522714]
["bitfinex","ETHUSD",1754099514294,0.001,3515.3,3515.2,11.10572714]
["bitfinex","ETHUSD",1754099517893,0.001,3515.3,3515.2,6.75272714]
["bitfinex","ETHUSD",1754099518101,0.001,3515.3,3515.1,0.1444]
["bitfinex","ETHUSD",1754099518298,0.001,3515.3,3515.2,4.352]
["bitfinex","ETHUSD",1754099520396,0.001,3515.3,3515.2,11.88132714]
["bitfinex","ETHUSD",1754099521184,0.001,3515.3,3515.2,11.42182714]
["bitfinex","ETHUSD",1754099521384,0.001,3515.3,3515.2,6.61032714]
["bitfinex","ETHUSD",1754099521589,0.001,3515.3,3515.2,10.96232714]
["bitfinex","ETHUSD",1754099522295,0.001,3515.3,3515.1,0.1444]
["bitfinex","ETHUSD",1754099522498,0.001,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099522812,0.001,3515.3,3515.2,7.06982714]
["bitfinex","ETHUSD",1754099523109,0.001,3515.3,3515.2,7.52932714]
["bitfinex","ETHUSD",1754099523703,0.001,3515.3,3515.2,11.88132714]
["bitfinex","ETHUSD",1754099531421,0.001,3515.3,3515.2,11.42182714]
["bitfinex","ETHUSD",1754099532398,0.001,3515.3,3515.2,4.351]
["bitfinex","ETHUSD",1754099533002,0.001,3515.3,3515.1,3.79416254]
["bitfinex","ETHUSD",1754099533211,0.4631,3515.3,3515.2,4.351]
["bitfinex","ETHUSD",1754099533632,0.001,3515.3,3515.2,4.351]
["bitfinex","ETHUSD",1754099536402,0.001,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099536403,0.659,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754099536603,0.8004,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1754099538228,34.712,3515.1,3513.0,0.002]
["bitfinex","ETHUSD",1754099538437,6.3962458,3513.4,3513.0,0.002]
["bitfinex","ETHUSD",1754099538653,6.39648885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754099538944,0.55,3512.9,3511.8,0.1444]
["bitfinex","ETHUSD",1754099539152,2.84688472,3512.7,3511.8,0.1444]
["bitfinex","ETHUSD",1754099539435,2.84714817,3512.3,3511.8,0.1444]
["bitfinex","ETHUSD",1754099539739,0.1424,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099551247,3.64416148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099552047,4.19416148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099552351,4.00426148,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099552513,5.68491705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099553433,5.87481705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099554050,5.68491705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099554432,2.83745557,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099555748,5.72445557,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099556462,5.72445557,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099556656,5.72445557,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099557648,8.57191705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099557849,9.58631705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099558161,9.12191705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099558460,12.77621705,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099558757,19.53678539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099561037,13.94448539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099561241,15.48502391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099561475,16.03502391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099561643,15.48502391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099562171,16.03502391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099562458,15.48402391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099562674,15.48402391,3511.9,3511.8,0.9421]
["bitfinex","ETHUSD",1754099563052,16.03402391,3511.9,3511.8,0.9421]
["bitfinex","ETHUSD",1754099563479,16.03402391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099564053,11.64702391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099564256,18.88148539,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099566928,16.03402391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099567334,11.64702391,3511.9,3511.8,0.4886]
["bitfinex","ETHUSD",1754099567636,18.87748539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099569690,19.53178539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099570176,18.87748539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099573896,19.34498539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099574083,18.87748539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099574289,20.023022,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099574676,19.365622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099575695,18.87748539,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099580528,13.02002391,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099580738,16.02002391,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099583548,9.25945557,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099585060,9.25945557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099587067,7.73391705,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099587273,9.25445557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099587476,9.25345557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099587973,9.25345557,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754099588174,9.25345557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099588345,4.88645557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099588541,9.25345557,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099590054,12.10091705,3511.9,3511.8,0.4703]
["bitfinex","ETHUSD",1754099591473,12.10091705,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099591776,4.33645557,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099591945,7.5064,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099592146,7.5084,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099593075,7.5074,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099593289,0.1424,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099593439,4.5074,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099594440,0.1424,3511.9,3511.8,0.9119]
["bitfinex","ETHUSD",1754099594669,0.1424,3511.9,3511.8,5.88128326]
["bitfinex","ETHUSD",1754099594876,4.367,3512.1,3511.8,6.46941159]
["bitfinex","ETHUSD",1754099595097,0.1424,3512.4,3511.9,1.0523]
["bitfinex","ETHUSD",1754099595406,4.367,3512.3,3512.0,0.9099]
["bitfinex","ETHUSD",1754099595595,4.368,3512.3,3512.1,0.9099]
["bitfinex","ETHUSD",1754099595904,4.368,3512.3,3512.2,0.4683]
["bitfinex","ETHUSD",1754099596112,4.368,3512.3,3512.2,0.9099]
["bitfinex","ETHUSD",1754099597071,4.368,3512.3,3511.9,0.1424]
["bitfinex","ETHUSD",1754099597413,0.1424,3512.0,3511.9,0.4416]
["bitfinex","ETHUSD",1754099597586,4.5084,3512.0,3511.9,0.4416]
["bitfinex","ETHUSD",1754099598097,4.5084,3512.0,3511.9,0.9099]
["bitfinex","ETHUSD",1754099600416,4.5084,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754099600814,4.5084,3512.0,3511.9,0.4683]
["bitfinex","ETHUSD",1754099601120,4.5084,3512.0,3511.9,0.9099]
["bitfinex","ETHUSD",1754099601476,4.5084,3512.0,3511.9,0.9145]
["bitfinex","ETHUSD",1754099607442,4.5084,3512.0,3511.9,0.4683]
["bitfinex","ETHUSD",1754099612568,4.5084,3512.0,3511.9,0.9145]
["bitfinex","ETHUSD",1754099616169,4.5084,3512.0,3511.9,0.4683]
["bitfinex","ETHUSD",1754099616470,4.5084,3512.0,3511.9,0.9145]
["bitfinex","ETHUSD",1754099629187,0.1424,3512.0,3511.9,0.4683]
["bitfinex","ETHUSD",1754099629357,0.001,3513.0,3511.9,3.7903704]
["bitfinex","ETHUSD",1754099629555,4.359,3512.9,3512.2,4.96938326]
["bitfinex","ETHUSD",1754099629787,4.359,3512.9,3512.3,0.9189]
["bitfinex","ETHUSD",1754099629991,4.359,3512.8,3512.4,0.9189]
["bitfinex","ETHUSD",1754099630194,4.359,3512.8,3512.2,4.96938326]
["bitfinex","ETHUSD",1754099630493,4.359,3512.8,3512.5,0.9189]
["bitfinex","ETHUSD",1754099631086,4.359,3512.8,3512.6,0.9189]
["bitfinex","ETHUSD",1754099631290,4.359,3512.8,3512.6,0.4462]
["bitfinex","ETHUSD",1754099631594,4.359,3512.8,3512.7,0.4727]
["bitfinex","ETHUSD",1754099631797,4.5680201,3512.8,3512.7,0.4727]
["bitfinex","ETHUSD",1754099633514,4.5680201,3512.8,3512.5,0.4692]
["bitfinex","ETHUSD",1754099633806,5.02492211,3512.8,3512.5,0.4692]
["bitfinex","ETHUSD",1754099638897,5.02492211,3512.8,3511.8,0.002]
["bitfinex","ETHUSD",1754099639067,0.4319,3512.7,3512.1,0.4692]
["bitfinex","ETHUSD",1754099639264,5.02492211,3512.8,3512.1,0.4692]
["bitfinex","ETHUSD",1754099639464,0.1424,3512.5,3512.1,0.9182]
["bitfinex","ETHUSD",1754099639663,4.358,3512.4,3512.2,0.9182]
["bitfinex","ETHUSD",1754099639863,4.358,3512.4,3512.2,0.449]
["bitfinex","ETHUSD",1754099640082,4.358,3512.4,3512.3,0.4692]
["bitfinex","ETHUSD",1754099640281,4.358,3512.4,3512.3,0.9182]
["bitfinex","ETHUSD",1754099641407,0.1424,3512.5,3512.3,0.9182]
["bitfinex","ETHUSD",1754099641568,4.358,3512.4,3512.0,0.1424]
["bitfinex","ETHUSD",1754099641909,4.358,3512.4,3512.0,0.93853046]
["bitfinex","ETHUSD",1754099642264,4.358,3512.4,3512.1,0.9182]
["bitfinex","ETHUSD",1754099642470,4.358,3512.4,3512.2,0.9182]
["bitfinex","ETHUSD",1754099642788,4.358,3512.4,3512.3,0.9182]
["bitfinex","ETHUSD",1754099643905,4.5004,3512.5,3512.3,0.9182]
["bitfinex","ETHUSD",1754099644075,4.5004,3512.5,3512.0,0.93853046]
["bitfinex","ETHUSD",1754099644273,4.5004,3512.5,3512.4,0.9182]
["bitfinex","ETHUSD",1754099645472,0.1424,3512.5,3512.4,0.9182]
["bitfinex","ETHUSD",1754099645674,0.2090201,3512.8,3512.4,0.9182]
["bitfinex","ETHUSD",1754099646014,4.5004,3512.8,3512.5,0.9182]
["bitfinex","ETHUSD",1754099646310,5.84738041,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754099646483,4.358,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754099646672,0.4319,3512.5,3511.9,0.002]
["bitfinex","ETHUSD",1754099646673,4.389,3512.4,3511.9,0.4712]
["bitfinex","ETHUSD",1754099647005,4.389,3512.4,3512.0,0.449]
["bitfinex","ETHUSD",1754099647169,3.0,3512.6,3511.9,0.4712]
["bitfinex","ETHUSD",1754099647170,0.4712,3512.6,3512.1,0.4692]
["bitfinex","ETHUSD",1754099647369,0.5933,3513.2,3512.2,0.449]
["bitfinex","ETHUSD",1754099647370,0.55,3512.8,3512.2,0.449]
["bitfinex","ETHUSD",1754099647806,0.55,3512.8,3512.3,0.4692]
["bitfinex","ETHUSD",1754099648104,0.55,3512.8,3512.4,0.4692]
["bitfinex","ETHUSD",1754099648296,0.86187665,3512.7,3512.4,0.4692]
["bitfinex","ETHUSD",1754099648601,0.86187665,3512.7,3512.3,0.449]
["bitfinex","ETHUSD",1754099648902,0.86187665,3512.7,3512.4,0.4692]
["bitfinex","ETHUSD",1754099649101,0.86187665,3512.7,3512.5,0.4692]
["bitfinex","ETHUSD",1754099650106,0.86187665,3512.7,3511.9,0.002]
["bitfinex","ETHUSD",1754099650273,0.90155839,3512.6,3511.9,0.002]
["bitfinex","ETHUSD",1754099650982,5.29155839,3512.6,3511.9,0.4712]
["bitfinex","ETHUSD",1754099653916,4.85965839,3512.6,3511.9,0.4712]
["bitfinex","ETHUSD",1754099654221,4.39,3512.6,3512.0,0.449]
["bitfinex","ETHUSD",1754099654515,4.39,3512.6,3512.1,0.4692]
["bitfinex","ETHUSD",1754099654683,4.39,3512.6,3512.2,0.449]
["bitfinex","ETHUSD",1754099654885,0.21056649,3513.0,3512.2,0.449]
["bitfinex","ETHUSD",1754099654886,4.386,3512.9,3512.2,0.449]
["bitfinex","ETHUSD",1754099655219,4.386,3512.9,3512.3,0.4692]
["bitfinex","ETHUSD",1754099655522,4.386,3512.9,3512.4,0.449]
["bitfinex","ETHUSD",1754099655816,4.386,3512.9,3512.5,0.9182]
["bitfinex","ETHUSD",1754099655999,4.386,3512.9,3512.6,0.4692]
["bitfinex","ETHUSD",1754099656618,0.1424,3512.7,3512.6,0.4692]
["bitfinex","ETHUSD",1754099659714,0.21056649,3513.0,3512.6,0.9182]
["bitfinex","ETHUSD",1754099659932,0.1424,3512.8,3512.7,0.9182]
["bitfinex","ETHUSD",1754099660233,0.1424,3512.9,3512.7,0.9182]
["bitfinex","ETHUSD",1754099660382,0.1424,3512.9,3512.5,0.02846975]
["bitfinex","ETHUSD",1754099660588,0.1424,3512.9,3512.6,0.9182]
["bitfinex","ETHUSD",1754099660897,0.21056649,3513.0,3512.7,0.9182]
["bitfinex","ETHUSD",1754099661094,0.35296649,3513.0,3512.5,0.6564253]
["bitfinex","ETHUSD",1754099661316,0.35296649,3513.0,3512.8,0.9182]
["bitfinex","ETHUSD",1754099661621,0.35296649,3513.0,3512.9,0.9511]
["bitfinex","ETHUSD",1754099662005,0.1434,3513.0,3512.9,0.4907]
["bitfinex","ETHUSD",1754099662241,0.1434,3513.0,3512.9,0.9511]
["bitfinex","ETHUSD",1754099662599,0.001,3513.0,3512.9,0.9511]
["bitfinex","ETHUSD",1754099667240,0.001,3513.0,3512.6,0.4907]
["bitfinex","ETHUSD",1754099667727,0.001,3513.0,3512.5,5.0344253]
["bitfinex","ETHUSD",1754099667917,0.001,3513.0,3512.7,0.4907]
["bitfinex","ETHUSD",1754099668320,0.001,3513.0,3512.8,0.4907]
["bitfinex","ETHUSD",1754099669753,0.001,3513.0,3512.9,0.4907]
["bitfinex","ETHUSD",1754099670327,0.001,3513.0,3512.9,0.9511]
["bitfinex","ETHUSD",1754099671567,0.001,3513.0,3512.9,0.9795665]
["bitfinex","ETHUSD",1754099671737,0.001,3513.0,3512.9,1.57446148]
["bitfinex","ETHUSD",1754099671921,0.001,3513.0,3512.9,1.68839498]
["bitfinex","ETHUSD",1754099672121,0.001,3513.0,3512.9,4.56351239]
["bitfinex","ETHUSD",1754099672335,0.001,3513.0,3512.9,4.53504589]
["bitfinex","ETHUSD",1754099672625,0.001,3513.0,3512.9,8.93751239]
["bitfinex","ETHUSD",1754099672846,0.001,3513.0,3512.9,8.90904589]
["bitfinex","ETHUSD",1754099675822,0.001,3513.0,3512.9,11.90904589]
["bitfinex","ETHUSD",1754099677866,0.001,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754099678033,0.001,3513.4,3513.3,12.89938544]
["bitfinex","ETHUSD",1754099678233,0.001,3513.4,3513.3,13.85048544]
["bitfinex","ETHUSD",1754099680634,0.001,3513.4,3513.3,16.85048544]
["bitfinex","ETHUSD",1754099682281,3.0,3515.1,3513.3,16.85048544]
["bitfinex","ETHUSD",1754099682282,3.4632,3515.1,3513.9,2.84582804]
["bitfinex","ETHUSD",1754099682580,0.1424,3514.9,3514.4,0.1424]
["bitfinex","ETHUSD",1754099682754,0.36048092,3514.9,3514.5,4.37]
["bitfinex","ETHUSD",1754099683076,0.6056,3514.9,3514.5,4.37]
["bitfinex","ETHUSD",1754099684260,0.6246,3515.2,3514.6,0.4907]
["bitfinex","ETHUSD",1754099684461,0.1424,3515.0,3514.6,0.4907]
["bitfinex","ETHUSD",1754099684781,0.4632,3515.0,3514.6,0.6331]
["bitfinex","ETHUSD",1754099685689,0.4632,3515.0,3514.6,0.1424]
["bitfinex","ETHUSD",1754099687650,0.4642,3515.0,3514.6,0.1424]
["bitfinex","ETHUSD",1754099688375,0.4642,3515.0,3514.6,0.6331]
["bitfinex","ETHUSD",1754099690384,0.6246,3514.9,3514.6,0.1424]
["bitfinex","ETHUSD",1754099690556,0.4632,3514.8,3514.6,0.1424]
["bitfinex","ETHUSD",1754099690886,0.001,3515.0,3514.7,0.4907]
["bitfinex","ETHUSD",1754099691283,0.001,3515.0,3514.8,4.88315112]
["bitfinex","ETHUSD",1754099691487,0.001,3515.0,3514.9,0.02845031]
["bitfinex","ETHUSD",1754099691686,0.001,3515.0,3514.9,4.39345031]
["bitfinex","ETHUSD",1754099691877,0.001,3515.0,3514.9,4.88215031]
["bitfinex","ETHUSD",1754099692552,0.001,3515.0,3514.9,5.34875031]
["bitfinex","ETHUSD",1754099693366,0.001,3515.0,3514.9,5.4627]
["bitfinex","ETHUSD",1754099693566,0.001,3515.0,3514.9,6.79041897]
["bitfinex","ETHUSD",1754099694500,0.001,3515.0,3514.9,9.63545012]
["bitfinex","ETHUSD",1754099695282,0.001,3515.0,3514.9,6.32381897]
["bitfinex","ETHUSD",1754099695955,0.001,3515.0,3514.9,9.16885012]
["bitfinex","ETHUSD",1754099696152,0.001,3515.0,3514.9,9.63545012]
["bitfinex","ETHUSD",1754099696786,0.001,3515.0,3514.9,9.16885012]
["bitfinex","ETHUSD",1754099696994,0.001,3515.0,3514.9,9.63545012]
["bitfinex","ETHUSD",1754099703001,0.001,3515.0,3514.9,12.63545012]
["bitfinex","ETHUSD",1754099703203,0.001,3515.5,3515.4,10.81400976]
["bitfinex","ETHUSD",1754099703361,0.001,3515.5,3515.4,15.31740976]
["bitfinex","ETHUSD",1754099703566,0.001,3515.5,3515.4,16.27270976]
["bitfinex","ETHUSD",1754099704368,0.001,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1754099704563,0.001,3515.7,3515.0,4.26354501]
["bitfinex","ETHUSD",1754099704872,0.001,3515.7,3515.6,3.33316467]
["bitfinex","ETHUSD",1754099705173,0.001,3515.7,3515.6,7.71416467]
["bitfinex","ETHUSD",1754099705378,0.001,3515.7,3515.6,8.32316467]
["bitfinex","ETHUSD",1754099705592,0.001,3515.7,3515.6,11.32316467]
["bitfinex","ETHUSD",1754099707792,0.001,3515.7,3515.6,11.43708267]
["bitfinex","ETHUSD",1754099707989,0.001,3515.7,3515.6,13.36219082]
["bitfinex","ETHUSD",1754099711306,0.001,3515.7,3515.6,13.91219082]
["bitfinex","ETHUSD",1754099711885,0.001,3515.7,3515.6,9.53119082]
["bitfinex","ETHUSD",1754099712220,0.001,3515.7,3515.6,13.90919082]
["bitfinex","ETHUSD",1754099716875,0.001,3515.9,3515.8,10.81368612]
["bitfinex","ETHUSD",1754099717075,0.001,3515.9,3515.8,17.65797381]
["bitfinex","ETHUSD",1754099717307,0.001,3515.9,3515.8,18.61327381]
["bitfinex","ETHUSD",1754099717481,0.001,3515.9,3515.8,18.75567381]
["bitfinex","ETHUSD",1754099717815,0.001,3515.9,3515.8,18.89807381]
["bitfinex","ETHUSD",1754099720306,0.001,3515.9,3515.8,18.75567381]
["bitfinex","ETHUSD",1754099720501,0.001,3515.9,3515.8,18.89807381]
["bitfinex","ETHUSD",1754099722005,0.001,3515.9,3515.8,18.89407381]
["bitfinex","ETHUSD",1754099723148,0.001,3515.9,3515.8,14.52607381]
["bitfinex","ETHUSD",1754099723427,0.001,3515.9,3515.8,14.05947381]
["bitfinex","ETHUSD",1754099723631,0.001,3515.9,3515.8,18.42647381]
["bitfinex","ETHUSD",1754099725531,0.001,3515.9,3515.8,14.05947381]
["bitfinex","ETHUSD",1754099725723,0.001,3515.9,3515.8,18.42547381]
["bitfinex","ETHUSD",1754099726443,0.001,3515.9,3515.8,18.86657381]
["bitfinex","ETHUSD",1754099727338,0.001,3515.9,3515.8,18.86557381]
["bitfinex","ETHUSD",1754099728236,0.001,3516.5,3515.8,18.86557381]
["bitfinex","ETHUSD",1754099728237,0.001,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754099728414,0.001,3516.5,3516.4,12.60298255]
["bitfinex","ETHUSD",1754099730103,0.001,3516.5,3516.4,16.39678255]
["bitfinex","ETHUSD",1754099730307,0.4683,3517.6,3517.3,2.84307923]
["bitfinex","ETHUSD",1754099730531,2.84186691,3518.9,3517.4,4.365]
["bitfinex","ETHUSD",1754099730532,0.4683,3517.7,3517.4,4.365]
["bitfinex","ETHUSD",1754099730739,0.6297,3517.6,3517.4,4.365]
["bitfinex","ETHUSD",1754099730920,0.4683,3517.5,3517.4,4.365]
["bitfinex","ETHUSD",1754099733041,0.6297,3517.5,3517.4,4.365]
["bitfinex","ETHUSD",1754099735417,0.4683,3517.8,3517.4,4.365]
["bitfinex","ETHUSD",1754099735607,0.55,3518.5,3517.4,4.365]
["bitfinex","ETHUSD",1754099735809,0.9847,3518.4,3517.4,7.207991]
["bitfinex","ETHUSD",1754099736014,0.6297,3518.3,3517.4,7.207991]
["bitfinex","ETHUSD",1754099736320,0.6297,3518.2,3517.4,7.207991]
["bitfinex","ETHUSD",1754099736516,0.55,3518.8,3517.4,7.207991]
["bitfinex","ETHUSD",1754099736746,0.6297,3518.1,3517.4,7.207991]
["bitfinex","ETHUSD",1754099737041,0.4683,3518.0,3517.4,7.207991]
["bitfinex","ETHUSD",1754099737220,0.6297,3518.0,3517.4,7.207991]
["bitfinex","ETHUSD",1754099737422,0.21392273,3518.4,3517.4,10.38891726]
["bitfinex","ETHUSD",1754099737612,0.4683,3518.4,3517.8,7.81205413]
["bitfinex","ETHUSD",1754099737943,3.10054819,3519.7,3517.8,7.81205413]
["bitfinex","ETHUSD",1754099737944,0.55,3519.6,3518.2,2.84234542]
["bitfinex","ETHUSD",1754099738113,0.6297,3519.5,3518.3,4.37]
["bitfinex","ETHUSD",1754099738309,0.6297,3519.4,3518.4,0.4941]
["bitfinex","ETHUSD",1754099738545,0.1614,3519.8,3518.8,2.84187791]
["bitfinex","ETHUSD",1754099738844,0.4683,3519.7,3518.9,4.8711]
["bitfinex","ETHUSD",1754099739049,0.1614,3519.6,3518.9,4.8711]
["bitfinex","ETHUSD",1754099739543,0.6297,3519.6,3518.9,4.8711]
["bitfinex","ETHUSD",1754099739732,0.6297,3519.6,3518.9,5.70875798]
["bitfinex","ETHUSD",1754099740212,0.7721,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754099740414,0.4683,3519.5,3519.2,4.376]
["bitfinex","ETHUSD",1754099740944,0.6297,3519.9,3519.2,4.8701]
["bitfinex","ETHUSD",1754099741144,0.1424,3519.7,3519.2,4.8701]
["bitfinex","ETHUSD",1754099742506,0.1424,3519.7,3519.2,4.376]
["bitfinex","ETHUSD",1754099742708,0.1424,3519.7,3519.3,0.4941]
["bitfinex","ETHUSD",1754099742914,0.1424,3519.7,3519.2,4.8181]
["bitfinex","ETHUSD",1754099743114,0.1424,3519.7,3519.4,0.4941]
["bitfinex","ETHUSD",1754099743643,0.1424,3519.7,3519.1,0.1424]
["bitfinex","ETHUSD",1754099743846,0.6107,3519.7,3519.2,4.373]
["bitfinex","ETHUSD",1754099744145,0.4683,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754099744348,0.4683,3519.6,3519.1,4.5144]
["bitfinex","ETHUSD",1754099744546,0.4683,3519.6,3519.1,5.0085]
["bitfinex","ETHUSD",1754099745340,0.4683,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754099745544,0.4683,3519.5,3519.1,4.5134]
["bitfinex","ETHUSD",1754099745748,0.6297,3519.5,3519.1,4.5134]
["bitfinex","ETHUSD",1754099746150,0.4683,3519.5,3519.1,4.5134]
["bitfinex","ETHUSD",1754099746845,0.6297,3519.4,3518.4,4.37]
["bitfinex","ETHUSD",1754099747047,0.1424,3519.0,3518.4,4.5124]
["bitfinex","ETHUSD",1754099747247,0.1424,3519.0,3518.4,5.0065]
["bitfinex","ETHUSD",1754099748617,0.1424,3519.0,3518.5,0.4941]
["bitfinex","ETHUSD",1754099748841,0.1424,3519.0,3518.6,0.4941]
["bitfinex","ETHUSD",1754099749246,0.1424,3519.0,3518.5,1.55541394]
["bitfinex","ETHUSD",1754099749451,0.1424,3519.0,3518.7,0.4941]
["bitfinex","ETHUSD",1754099749625,0.1424,3519.0,3518.7,4.8641]
["bitfinex","ETHUSD",1754099749828,0.1424,3519.2,3518.8,0.9362]
["bitfinex","ETHUSD",1754099750040,0.1424,3519.2,3518.8,2.84187456]
["bitfinex","ETHUSD",1754099750352,0.1424,3519.2,3518.9,0.9362]
["bitfinex","ETHUSD",1754099751050,0.1424,3519.2,3518.8,4.4697798]
["bitfinex","ETHUSD",1754099751051,0.1424,3519.5,3519.0,1.0786]
["bitfinex","ETHUSD",1754099751256,0.1424,3519.5,3519.0,5.50823664]
["bitfinex","ETHUSD",1754099751550,0.4683,3520.2,3519.2,2.84150836]
["bitfinex","ETHUSD",1754099751756,0.1424,3519.7,3519.3,8.14467166]
["bitfinex","ETHUSD",1754099751957,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754099752274,0.1424,3519.9,3519.5,0.4453]
["bitfinex","ETHUSD",1754099752434,0.1424,3519.9,3519.6,0.9292]
["bitfinex","ETHUSD",1754099752627,0.1424,3519.9,3519.7,0.4839]
["bitfinex","ETHUSD",1754099753041,0.1424,3519.9,3519.8,0.4839]
["bitfinex","ETHUSD",1754099754429,0.1424,3519.9,3519.5,0.4839]
["bitfinex","ETHUSD",1754099755453,0.5891,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754099755635,0.5891,3519.8,3519.3,3.1424]
["bitfinex","ETHUSD",1754099755828,0.5891,3519.8,3518.8,0.4453]
["bitfinex","ETHUSD",1754099756043,0.1424,3519.5,3519.1,0.4839]
["bitfinex","ETHUSD",1754099757169,0.55,3520.2,3518.6,3.0]
["bitfinex","ETHUSD",1754099757334,0.1424,3519.1,3518.6,0.6263]
["bitfinex","ETHUSD",1754099757667,0.1424,3519.1,3518.6,4.371]
["bitfinex","ETHUSD",1754099757842,0.1424,3519.1,3518.7,0.4839]
["bitfinex","ETHUSD",1754099758031,0.4277,3519.4,3518.7,0.4839]
["bitfinex","ETHUSD",1754099758236,0.1424,3518.9,3518.7,0.4839]
["bitfinex","ETHUSD",1754099758868,0.1424,3518.9,3518.8,0.4839]
["bitfinex","ETHUSD",1754099759169,0.4277,3519.7,3518.8,0.4839]
["bitfinex","ETHUSD",1754099759365,0.1424,3519.3,3518.9,0.4453]
["bitfinex","ETHUSD",1754099759542,0.1424,3519.3,3519.0,0.9292]
["bitfinex","ETHUSD",1754099759743,0.1424,3519.3,3519.1,0.4839]
["bitfinex","ETHUSD",1754099759951,0.1424,3519.3,3519.1,0.9292]
["bitfinex","ETHUSD",1754099760141,0.1424,3519.3,3519.2,0.4839]
["bitfinex","ETHUSD",1754099760341,0.1424,3519.5,3519.2,0.9292]
["bitfinex","ETHUSD",1754099760655,0.1424,3519.5,3519.3,0.9292]
["bitfinex","ETHUSD",1754099761075,0.1424,3519.5,3519.1,2.84162419]
["bitfinex","ETHUSD",1754099761237,0.1424,3519.5,3519.4,0.9292]
["bitfinex","ETHUSD",1754099761438,0.1424,3519.5,3519.1,0.4453]
["bitfinex","ETHUSD",1754099761772,0.1424,3519.5,3519.1,0.4839]
["bitfinex","ETHUSD",1754099761969,0.1424,3519.5,3519.0,0.1424]
["bitfinex","ETHUSD",1754099762134,0.1424,3519.5,3519.0,0.6263]
["bitfinex","ETHUSD",1754099762834,0.1614,3519.7,3519.0,0.4839]
["bitfinex","ETHUSD",1754099763041,0.1424,3519.3,3518.8,4.5144]
["bitfinex","ETHUSD",1754099763264,0.1424,3519.3,3518.9,0.4839]
["bitfinex","ETHUSD",1754099763879,0.1424,3519.3,3518.2,0.4839]
["bitfinex","ETHUSD",1754099764046,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754099764247,0.1424,3518.9,3518.4,0.6263]
["bitfinex","ETHUSD",1754099764555,0.1424,3518.9,3518.5,0.4839]
["bitfinex","ETHUSD",1754099764763,0.1424,3518.9,3518.5,0.9292]
["bitfinex","ETHUSD",1754099764968,0.1424,3518.9,3518.5,0.4453]
["bitfinex","ETHUSD",1754099765278,0.1424,3518.9,3518.6,0.4839]
["bitfinex","ETHUSD",1754099765676,0.1424,3518.9,3518.7,0.4839]
["bitfinex","ETHUSD",1754099766567,0.1424,3518.9,3518.8,0.4839]
["bitfinex","ETHUSD",1754099768575,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754099768777,0.1424,3518.9,3518.5,0.4839]
["bitfinex","ETHUSD",1754099768983,0.1424,3518.9,3518.6,0.4839]
["bitfinex","ETHUSD",1754099769484,0.1424,3518.9,3518.7,0.4839]
["bitfinex","ETHUSD",1754099770282,0.1424,3518.9,3518.8,0.4839]
["bitfinex","ETHUSD",1754099776954,0.1424,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754099777150,4.363,3519.2,3516.7,2.84352616]
["bitfinex","ETHUSD",1754099777151,0.1424,3518.5,3517.9,0.4839]
["bitfinex","ETHUSD",1754099777354,0.1424,3518.2,3517.9,0.4839]
["bitfinex","ETHUSD",1754099777555,0.1424,3518.2,3518.0,0.4453]
["bitfinex","ETHUSD",1754099778163,0.1424,3518.2,3518.1,0.4839]
["bitfinex","ETHUSD",1754099780300,0.1424,3518.2,3517.8,0.4839]
["bitfinex","ETHUSD",1754099780501,0.55,3518.5,3517.9,0.4839]
["bitfinex","ETHUSD",1754099780805,0.1424,3517.9,3517.4,0.1424]
["bitfinex","ETHUSD",1754099781007,0.1424,3517.9,3517.6,0.4839]
["bitfinex","ETHUSD",1754099781413,0.1424,3517.9,3517.6,0.9292]
["bitfinex","ETHUSD",1754099781605,0.1424,3517.9,3517.7,0.4622]
["bitfinex","ETHUSD",1754099781975,0.1424,3517.9,3517.6,0.4453]
["bitfinex","ETHUSD",1754099781976,0.1424,3517.9,3517.8,0.9287]
["bitfinex","ETHUSD",1754099783415,0.76256866,3518.5,3517.8,0.9287]
["bitfinex","ETHUSD",1754099783707,0.76256866,3518.5,3517.9,0.4622]
["bitfinex","ETHUSD",1754099786693,0.76256866,3518.5,3517.8,0.4622]
["bitfinex","ETHUSD",1754099788280,0.76256866,3518.5,3517.9,0.4665]
["bitfinex","ETHUSD",1754099788476,0.76256866,3518.5,3518.0,0.4622]
["bitfinex","ETHUSD",1754099788681,0.76256866,3518.5,3518.1,0.4665]
["bitfinex","ETHUSD",1754099788987,0.76256866,3518.5,3518.2,0.4622]
["bitfinex","ETHUSD",1754099789579,0.76256866,3518.5,3518.3,0.4622]
["bitfinex","ETHUSD",1754099790516,0.55,3518.7,3518.3,0.4622]
["bitfinex","ETHUSD",1754099793314,0.1424,3518.4,3518.3,0.4622]
["bitfinex","ETHUSD",1754099795318,0.1424,3518.4,3518.3,0.9287]
["bitfinex","ETHUSD",1754099795519,0.001,3518.9,3518.3,4.14808296]
["bitfinex","ETHUSD",1754099795723,0.001,3518.9,3518.4,0.9287]
["bitfinex","ETHUSD",1754099796098,0.001,3518.9,3518.3,0.37711128]
["bitfinex","ETHUSD",1754099796423,0.001,3518.9,3518.5,4.96938326]
["bitfinex","ETHUSD",1754099797225,0.001,3518.9,3518.6,0.9287]
["bitfinex","ETHUSD",1754099797890,0.001,3518.9,3518.5,4.96938326]
["bitfinex","ETHUSD",1754099798092,0.001,3518.9,3518.7,0.9287]
["bitfinex","ETHUSD",1754099799018,0.001,3518.9,3518.8,0.9287]
["bitfinex","ETHUSD",1754099801326,0.001,3518.9,3518.8,1.51850833]
["bitfinex","ETHUSD",1754099804028,0.001,3519.3,3519.2,2.84155489]
["bitfinex","ETHUSD",1754099804227,0.001,3519.3,3519.2,12.17693815]
["bitfinex","ETHUSD",1754099804525,0.001,3519.3,3519.2,13.10563815]
["bitfinex","ETHUSD",1754099804727,0.001,3519.3,3519.2,14.70036755]
["bitfinex","ETHUSD",1754099805501,0.001,3519.3,3519.2,14.84276755]
["bitfinex","ETHUSD",1754099819590,0.001,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754099819735,0.001,3519.7,3519.6,12.16661521]
["bitfinex","ETHUSD",1754099819963,0.56184237,3521.2,3519.9,0.55]
["bitfinex","ETHUSD",1754099820163,0.56184237,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754099820490,0.56184237,3521.2,3520.9,4.388]
["bitfinex","ETHUSD",1754099820491,1.32024237,3521.2,3520.9,4.388]
["bitfinex","ETHUSD",1754099820694,1.32024237,3521.2,3520.2,4.96938326]
["bitfinex","ETHUSD",1754099820695,0.1424,3521.0,3520.8,4.39]
["bitfinex","ETHUSD",1754099820866,0.1424,3521.0,3520.8,4.84424]
["bitfinex","ETHUSD",1754099821061,0.1424,3521.0,3520.9,0.4928]
["bitfinex","ETHUSD",1754099821298,0.1424,3521.0,3520.9,3.7973829]
["bitfinex","ETHUSD",1754099821607,0.56184237,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754099821905,2.83847616,3523.1,3521.1,10.51354771]
["bitfinex","ETHUSD",1754099821906,0.4554,3522.3,3521.1,10.51354771]
["bitfinex","ETHUSD",1754099822088,0.4554,3522.3,3521.7,4.96938326]
["bitfinex","ETHUSD",1754099822406,0.4554,3522.3,3521.1,5.54416445]
["bitfinex","ETHUSD",1754099822407,0.18987072,3522.2,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099822708,0.4554,3522.1,3521.2,4.398]
["bitfinex","ETHUSD",1754099822890,0.80698641,3522.0,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099823065,0.6168,3521.9,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099823268,0.6168,3521.8,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099823499,0.64558641,3522.0,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099823720,0.6168,3521.9,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099823915,0.64558641,3522.0,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099824106,0.6168,3521.8,3521.1,4.96938326]
["bitfinex","ETHUSD",1754099824312,0.36455864,3521.9,3520.3,4.96938326]
["bitfinex","ETHUSD",1754099824313,0.64527072,3521.7,3520.3,4.96938326]
["bitfinex","ETHUSD",1754099824530,1.1668,3521.6,3520.3,4.96938326]
["bitfinex","ETHUSD",1754099824696,1.1668,3521.6,3520.4,4.397]
["bitfinex","ETHUSD",1754099825031,0.6168,3521.5,3520.4,4.397]
["bitfinex","ETHUSD",1754099825184,2.83971092,3521.5,3520.4,4.397]
["bitfinex","ETHUSD",1754099825388,4.06902815,3521.4,3520.4,4.397]
["bitfinex","ETHUSD",1754099825584,0.6168,3521.3,3520.3,4.96938326]
["bitfinex","ETHUSD",1754099825793,0.6168,3521.2,3520.4,4.397]
["bitfinex","ETHUSD",1754099826313,0.55,3521.4,3520.4,4.397]
["bitfinex","ETHUSD",1754099826516,0.55,3521.0,3520.3,4.395]
["bitfinex","ETHUSD",1754099826880,0.6168,3520.9,3520.3,4.395]
["bitfinex","ETHUSD",1754099827890,0.6168,3520.9,3520.2,4.395]
["bitfinex","ETHUSD",1754099828487,0.6168,3520.9,3520.1,4.395]
["bitfinex","ETHUSD",1754099828689,0.6168,3520.8,3520.1,4.395]
["bitfinex","ETHUSD",1754099828916,0.6168,3520.7,3519.8,0.4928]
["bitfinex","ETHUSD",1754099829216,0.4554,3520.6,3519.9,4.394]
["bitfinex","ETHUSD",1754099829420,0.4554,3520.6,3519.8,4.8868]
["bitfinex","ETHUSD",1754099831013,0.4554,3520.6,3519.9,4.392]
["bitfinex","ETHUSD",1754099831394,0.1424,3520.4,3519.9,5.0272]
["bitfinex","ETHUSD",1754099831726,0.1424,3520.4,3520.0,0.4928]
["bitfinex","ETHUSD",1754099832807,0.1424,3520.4,3520.1,0.4928]
["bitfinex","ETHUSD",1754099832992,0.1424,3520.4,3519.9,0.1424]
["bitfinex","ETHUSD",1754099832993,0.1424,3520.4,3520.0,0.4644]
["bitfinex","ETHUSD",1754099833400,0.1424,3520.4,3520.1,0.4928]
["bitfinex","ETHUSD",1754099833817,0.1424,3520.4,3520.0,0.4644]
["bitfinex","ETHUSD",1754099834099,0.1424,3520.4,3520.2,0.4928]
["bitfinex","ETHUSD",1754099834530,0.1424,3520.4,3520.3,0.4928]
["bitfinex","ETHUSD",1754099837815,0.1424,3520.4,3520.1,0.9572]
["bitfinex","ETHUSD",1754099837999,0.1424,3520.4,3520.2,0.4928]
["bitfinex","ETHUSD",1754099838523,0.1424,3520.4,3520.3,0.4928]
["bitfinex","ETHUSD",1754099841555,0.1424,3520.4,3520.3,0.4695]
["bitfinex","ETHUSD",1754099843646,0.1424,3520.4,3520.3,0.9209]
["bitfinex","ETHUSD",1754099846848,0.1434,3520.8,3520.3,1.0633]
["bitfinex","ETHUSD",1754099847148,0.1434,3520.8,3520.4,0.9209]
["bitfinex","ETHUSD",1754099847659,0.1434,3520.8,3520.5,0.4695]
["bitfinex","ETHUSD",1754099848013,0.1434,3520.8,3520.6,0.4695]
["bitfinex","ETHUSD",1754099848746,0.1434,3520.8,3520.4,0.4514]
["bitfinex","ETHUSD",1754099848946,0.1434,3520.8,3520.3,0.1424]
["bitfinex","ETHUSD",1754099848947,0.1434,3520.8,3520.7,0.4695]
["bitfinex","ETHUSD",1754099851440,0.1434,3520.8,3520.7,0.9209]
["bitfinex","ETHUSD",1754099853234,0.001,3520.8,3520.7,0.9209]
["bitfinex","ETHUSD",1754099870275,0.001,3520.8,3520.5,0.1424]
["bitfinex","ETHUSD",1754099870483,0.001,3520.8,3520.6,4.364]
["bitfinex","ETHUSD",1754099871163,0.001,3520.8,3520.6,0.4695]
["bitfinex","ETHUSD",1754099871370,0.001,3520.8,3520.6,4.8345]
["bitfinex","ETHUSD",1754099872083,0.001,3520.8,3520.7,0.4845]
["bitfinex","ETHUSD",1754099872477,0.001,3520.8,3520.6,4.8485]
["bitfinex","ETHUSD",1754099872672,0.001,3520.8,3520.6,0.4845]
["bitfinex","ETHUSD",1754099872880,0.001,3520.8,3520.6,4.364]
["bitfinex","ETHUSD",1754099873873,0.001,3520.8,3520.6,4.8485]
["bitfinex","ETHUSD",1754099875193,0.001,3520.8,3520.6,4.364]
["bitfinex","ETHUSD",1754099875554,0.001,3520.8,3520.6,4.8485]
["bitfinex","ETHUSD",1754099875755,0.001,3520.8,3520.7,3.9326]
["bitfinex","ETHUSD",1754099876380,0.001,3520.8,3520.7,3.4845]
["bitfinex","ETHUSD",1754099878989,0.001,3520.8,3520.7,0.4845]
["bitfinex","ETHUSD",1754099879194,0.001,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1754099879499,0.001,3520.8,3520.6,4.8455]
["bitfinex","ETHUSD",1754099880882,0.001,3520.8,3520.6,4.361]
["bitfinex","ETHUSD",1754099881903,0.001,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099882111,0.4436,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099882578,0.001,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099882786,0.1434,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099883974,0.586,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099884384,0.1434,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099884703,0.586,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099885674,0.1434,3520.8,3520.6,0.002]
["bitfinex","ETHUSD",1754099885873,0.1434,3520.8,3520.7,0.4845]
["bitfinex","ETHUSD",1754099888812,0.1434,3520.8,3520.7,0.9326]
["bitfinex","ETHUSD",1754099890319,0.1434,3520.8,3520.7,0.4845]
["bitfinex","ETHUSD",1754099893123,0.1434,3520.8,3520.7,0.9326]
["bitfinex","ETHUSD",1754099893715,0.1434,3520.8,3520.7,2.24041165]
["bitfinex","ETHUSD",1754099893716,0.001,3520.8,3520.7,2.24041165]
["bitfinex","ETHUSD",1754099894118,0.001,3520.8,3520.7,5.08075589]
["bitfinex","ETHUSD",1754099894999,0.001,3520.8,3520.7,5.10915933]
["bitfinex","ETHUSD",1754099896422,0.001,3520.8,3520.7,5.22315589]
["bitfinex","ETHUSD",1754099897292,0.001,3520.8,3520.7,9.58215589]
["bitfinex","ETHUSD",1754099898088,0.001,3520.8,3520.7,4.9439409]
["bitfinex","ETHUSD",1754099898524,0.001,3520.8,3520.7,9.3019409]
["bitfinex","ETHUSD",1754099899394,0.001,3520.8,3520.7,9.7864409]
["bitfinex","ETHUSD",1754099902016,0.001,3520.8,3520.7,10.2206409]
["bitfinex","ETHUSD",1754099902550,0.001,3520.8,3520.7,5.8626409]
["bitfinex","ETHUSD",1754099902830,0.001,3520.8,3520.7,10.2206409]
["bitfinex","ETHUSD",1754099903929,0.001,3520.8,3520.7,11.52694643]
["bitfinex","ETHUSD",1754099905706,0.001,3520.8,3520.7,14.36729067]
["bitfinex","ETHUSD",1754099906021,0.001,3520.8,3520.7,14.50969067]
["bitfinex","ETHUSD",1754099910945,0.001,3520.8,3520.7,9.23299067]
["bitfinex","ETHUSD",1754099911129,0.001,3520.8,3520.7,14.49009067]
["bitfinex","ETHUSD",1754099922885,0.001,3521.2,3520.7,11.50734643]
["bitfinex","ETHUSD",1754099923167,0.001,3521.2,3521.1,7.78396248]
["bitfinex","ETHUSD",1754099923369,0.001,3521.2,3521.1,12.14096248]
["bitfinex","ETHUSD",1754099923776,0.001,3521.2,3521.1,12.60586248]
["bitfinex","ETHUSD",1754099925959,0.001,3521.2,3521.1,13.04006248]
["bitfinex","ETHUSD",1754099926161,0.001,3521.2,3521.1,12.60586248]
["bitfinex","ETHUSD",1754099926466,0.001,3521.2,3521.1,14.77299642]
["bitfinex","ETHUSD",1754099928284,4.357,3522.5,3521.1,14.77299642]
["bitfinex","ETHUSD",1754099928285,0.4689,3523.5,3521.2,0.55]
["bitfinex","ETHUSD",1754099928576,0.6313,3523.4,3522.9,4.9439409]
["bitfinex","ETHUSD",1754099928743,0.1624,3523.4,3523.1,0.1416]
["bitfinex","ETHUSD",1754099928954,0.4689,3523.3,3523.2,4.403]
["bitfinex","ETHUSD",1754099929770,0.4689,3523.3,3523.1,0.1416]
["bitfinex","ETHUSD",1754099929967,0.6313,3523.2,3523.0,0.852756]
["bitfinex","ETHUSD",1754099930141,0.6313,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754099930142,0.1624,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754099930345,0.7729,3523.1,3523.0,4.401]
["bitfinex","ETHUSD",1754099931854,0.6105,3523.1,3523.0,4.401]
["bitfinex","ETHUSD",1754099932238,0.6105,3523.1,3522.6,5.0855409]
["bitfinex","ETHUSD",1754099932442,0.6021,3523.0,3522.2,4.9439409]
["bitfinex","ETHUSD",1754099932739,0.1416,3522.7,3522.3,4.401]
["bitfinex","ETHUSD",1754099932938,0.1416,3522.7,3522.2,5.0855409]
["bitfinex","ETHUSD",1754099933178,0.5813,3522.7,3522.3,4.401]
["bitfinex","ETHUSD",1754099933384,0.5813,3522.7,3522.6,4.9439409]
["bitfinex","ETHUSD",1754099933681,0.5813,3522.7,3522.6,9.3449409]
["bitfinex","ETHUSD",1754099934245,0.1416,3522.7,3522.6,9.3449409]
["bitfinex","ETHUSD",1754099934569,0.1416,3522.7,3522.6,4.9439409]
["bitfinex","ETHUSD",1754099934983,0.1416,3522.7,3522.6,9.3429409]
["bitfinex","ETHUSD",1754099935272,0.1416,3522.7,3522.6,4.9439409]
["bitfinex","ETHUSD",1754099935440,0.7437,3522.7,3522.6,9.3419409]
["bitfinex","ETHUSD",1754099936271,0.55,3523.3,3522.6,9.3419409]
["bitfinex","ETHUSD",1754099936489,0.1416,3522.8,3522.6,4.9439409]
["bitfinex","ETHUSD",1754099939394,0.4397,3522.7,3522.3,4.9439409]
["bitfinex","ETHUSD",1754099939593,0.7437,3522.6,3522.3,4.9439409]
["bitfinex","ETHUSD",1754099939894,0.4397,3522.5,3522.3,4.9439409]
["bitfinex","ETHUSD",1754099940296,0.1416,3522.6,3522.3,5.4385409]
["bitfinex","ETHUSD",1754099940493,0.1416,3522.6,3522.4,0.4946]
["bitfinex","ETHUSD",1754099940875,0.1416,3522.6,3522.3,9.3379409]
["bitfinex","ETHUSD",1754099941094,0.4397,3522.8,3522.3,4.393]
["bitfinex","ETHUSD",1754099941399,0.4397,3522.8,3522.2,4.9439409]
["bitfinex","ETHUSD",1754099941400,0.1416,3522.4,3522.2,9.3369409]
["bitfinex","ETHUSD",1754099941596,0.1416,3522.4,3522.2,9.8315409]
["bitfinex","ETHUSD",1754099942969,0.1416,3522.4,3522.3,0.4946]
["bitfinex","ETHUSD",1754099943268,0.0916,3522.4,3522.3,0.4946]
["bitfinex","ETHUSD",1754099943463,0.0916,3522.4,3522.2,4.9439409]
["bitfinex","ETHUSD",1754099943906,0.0916,3522.4,3522.2,9.3369409]
["bitfinex","ETHUSD",1754099944405,0.0916,3522.4,3522.2,9.8315409]
["bitfinex","ETHUSD",1754099946112,0.0916,3522.4,3522.2,9.3369409]
["bitfinex","ETHUSD",1754099946407,0.0916,3522.4,3521.7,0.1416]
["bitfinex","ETHUSD",1754099946408,0.0916,3522.4,3521.8,4.9439409]
["bitfinex","ETHUSD",1754099946580,0.1416,3522.0,3521.4,4.9439409]
["bitfinex","ETHUSD",1754099946780,0.1416,3521.8,3521.5,4.392]
["bitfinex","ETHUSD",1754099947391,0.1416,3521.8,3521.5,4.8866]
["bitfinex","ETHUSD",1754099947788,0.1416,3521.8,3521.6,0.4946]
["bitfinex","ETHUSD",1754099947978,0.1416,3521.8,3521.6,0.4331]
["bitfinex","ETHUSD",1754099948178,0.1416,3521.8,3521.7,0.4946]
["bitfinex","ETHUSD",1754099950203,0.1416,3521.8,3521.5,4.8846]
["bitfinex","ETHUSD",1754099950402,0.1416,3521.8,3521.6,0.4946]
["bitfinex","ETHUSD",1754099950788,0.1416,3521.8,3521.5,4.388]
["bitfinex","ETHUSD",1754099950993,0.1416,3521.6,3521.5,4.388]
["bitfinex","ETHUSD",1754099951397,0.1416,3521.6,3521.4,5.4385409]
["bitfinex","ETHUSD",1754099951604,0.1416,3521.6,3521.5,4.388]
["bitfinex","ETHUSD",1754099953013,0.1416,3521.6,3521.4,5.4385409]
["bitfinex","ETHUSD",1754099953206,0.1416,3521.6,3521.4,9.8275409]
["bitfinex","ETHUSD",1754099953384,0.1416,3521.6,3521.4,9.3309409]
["bitfinex","ETHUSD",1754099953694,0.1416,3521.6,3521.4,4.9439409]
["bitfinex","ETHUSD",1754099953891,0.1416,3521.6,3520.9,0.1424]
["bitfinex","ETHUSD",1754099954096,0.6021,3521.9,3520.9,0.1424]
["bitfinex","ETHUSD",1754099954097,0.1416,3521.2,3521.1,0.4946]
["bitfinex","ETHUSD",1754099954404,0.55,3521.4,3521.0,4.9439409]
["bitfinex","ETHUSD",1754099954603,1.71,3522.0,3521.0,4.9439409]
["bitfinex","ETHUSD",1754099954604,0.1416,3523.6,3522.4,2.83897342]
["bitfinex","ETHUSD",1754099954915,0.1416,3523.6,3522.4,15.59541166]
["bitfinex","ETHUSD",1754099955154,0.1416,3523.6,3522.4,13.52311166]
["bitfinex","ETHUSD",1754099955416,0.1416,3523.6,3522.4,13.66471166]
["bitfinex","ETHUSD",1754099955714,0.1416,3523.6,3522.8,2.83865107]
["bitfinex","ETHUSD",1754099956018,0.1416,3523.6,3522.8,7.78259197]
["bitfinex","ETHUSD",1754099956188,0.1416,3523.6,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099956392,3.55,3523.8,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099956591,0.1416,3523.3,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099958398,0.1416,3523.4,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099958603,3.0,3523.8,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099958804,0.1416,3523.5,3522.8,10.46349706]
["bitfinex","ETHUSD",1754099960501,0.1416,3523.5,3522.8,11.31627506]
["bitfinex","ETHUSD",1754099963009,0.4471,3524.0,3523.3,2.83818005]
["bitfinex","ETHUSD",1754099963010,4.55,3524.0,3523.3,2.83818005]
["bitfinex","ETHUSD",1754099963336,0.1416,3523.6,3523.4,0.4683]
["bitfinex","ETHUSD",1754099963632,0.1416,3523.6,3523.5,0.4683]
["bitfinex","ETHUSD",1754099964433,0.1416,3523.6,3523.5,5.4122409]
["bitfinex","ETHUSD",1754099966807,0.55,3524.5,3523.5,8.70812802]
["bitfinex","ETHUSD",1754099966808,0.55,3524.3,3523.5,8.70812802]
["bitfinex","ETHUSD",1754099967110,0.1416,3523.8,3523.6,0.4683]
["bitfinex","ETHUSD",1754099967331,0.1416,3523.8,3523.6,3.30630107]
["bitfinex","ETHUSD",1754099967535,0.1416,3523.8,3523.6,3.29580107]
["bitfinex","ETHUSD",1754099967740,0.1416,3523.8,3523.7,0.4683]
["bitfinex","ETHUSD",1754099968207,0.1416,3523.8,3523.7,5.4122409]
["bitfinex","ETHUSD",1754099972242,0.1416,3523.8,3523.7,4.9439409]
["bitfinex","ETHUSD",1754099972407,0.1416,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754099972742,0.7511,3523.8,3523.3,0.6099]
["bitfinex","ETHUSD",1754099973248,0.5887,3523.8,3523.3,0.6099]
["bitfinex","ETHUSD",1754099973610,0.5887,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754099973814,0.5887,3523.8,3523.3,0.6099]
["bitfinex","ETHUSD",1754099974026,0.63797072,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754099974364,0.63797072,3523.7,3523.0,9.4699409]
["bitfinex","ETHUSD",1754099974365,0.63797072,3523.7,3523.0,4.9439409]
["bitfinex","ETHUSD",1754099974565,0.1416,3523.5,3523.0,5.0855409]
["bitfinex","ETHUSD",1754099974864,0.1416,3523.5,3523.0,5.5538409]
["bitfinex","ETHUSD",1754099975062,0.1416,3523.5,3523.0,5.0855409]
["bitfinex","ETHUSD",1754099975225,0.1416,3523.5,3523.1,0.4683]
["bitfinex","ETHUSD",1754099976948,0.1624,3523.4,3522.7,4.9439409]
["bitfinex","ETHUSD",1754099977262,0.1416,3523.0,3522.7,4.9439409]
["bitfinex","ETHUSD",1754099977695,0.1416,3523.0,3522.7,5.4122409]
["bitfinex","ETHUSD",1754099978337,0.4471,3523.3,3522.7,4.9439409]
["bitfinex","ETHUSD",1754099978666,0.1416,3522.8,3522.7,4.9439409]
["bitfinex","ETHUSD",1754099981959,0.7511,3522.8,3522.4,0.002]
["bitfinex","ETHUSD",1754099982263,0.1416,3522.6,3522.4,0.002]
["bitfinex","ETHUSD",1754099984959,0.5887,3522.6,3522.4,0.002]
["bitfinex","ETHUSD",1754099985889,0.55,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099986050,0.58101,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099988794,1.02811,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099988948,5.53011,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099990490,5.08301,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099991294,5.07901,3522.5,3522.4,0.4703]
["bitfinex","ETHUSD",1754099996592,5.07901,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099997161,5.62901,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099997494,20.82030283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754099997795,20.96190283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100000295,20.79950283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100000495,16.46390283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100000688,20.95090283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100001013,20.78850283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100002406,20.32550283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100002786,20.32550283,3522.5,3522.4,0.493]
["bitfinex","ETHUSD",1754100004894,20.32550283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100006115,12.77961,3522.5,3522.4,0.9244]
["bitfinex","ETHUSD",1754100006614,18.61850283,3522.5,3522.4,0.9244]
["bitfinex","ETHUSD",1754100007385,18.61850283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100008615,18.61850283,3522.5,3522.4,0.493]
["bitfinex","ETHUSD",1754100013600,18.61850283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100015004,18.61850283,3522.5,3522.4,0.493]
["bitfinex","ETHUSD",1754100015625,18.61850283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100017023,20.32550283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100017232,18.61850283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100017820,18.61850283,3522.5,3522.4,0.9244]
["bitfinex","ETHUSD",1754100018526,15.77961,3522.5,3522.4,0.9244]
["bitfinex","ETHUSD",1754100018726,15.1986,3522.5,3522.4,0.9244]
["bitfinex","ETHUSD",1754100027340,18.66099283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100028040,18.49859283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100028342,18.03749283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100029521,18.49859283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100029722,20.81927578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100030810,20.35817578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100033055,20.98167578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100033257,22.68867578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100033605,22.52627578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100033806,22.06517578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100040446,22.68867578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100042537,22.52627578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100043027,22.68867578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100046652,22.52627578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100046822,22.68867578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100047751,22.52627578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100047933,22.68867578,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100049053,22.80247078,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100049555,22.64007078,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100050352,22.80247078,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100052858,22.64007078,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100054057,22.17897078,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100055153,22.06517578,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100055347,21.51517578,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100056060,22.06517578,3522.5,3522.4,0.486]
["bitfinex","ETHUSD",1754100056870,22.06517578,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100060352,19.74449283,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100065399,11.8686,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100065601,14.432,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100065995,14.982,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100066172,15.1236,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100068401,14.5736,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100074075,17.41249283,3522.5,3522.4,0.9231]
["bitfinex","ETHUSD",1754100083895,17.96249283,3522.5,3522.4,0.4737]
["bitfinex","ETHUSD",1754100084227,20.04261548,3522.5,3522.4,0.4737]
["bitfinex","ETHUSD",1754100084784,20.04261548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100085206,20.04261548,3522.5,3522.4,0.4737]
["bitfinex","ETHUSD",1754100087888,20.04261548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100088090,21.74961548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100088422,20.04261548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100088993,20.47751548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100091122,20.63991548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100091630,20.47751548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100091990,22.18451548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100094421,21.74961548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100100355,17.33761548,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100100633,14.965,3522.5,3522.4,0.932]
["bitfinex","ETHUSD",1754100110563,15.1066,3522.5,3522.4,0.932]
["bitfinex","ETHUSD",1754100115768,15.1066,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100115769,18.57529283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100115929,20.71669551,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100116325,22.42369551,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100121372,22.26129551,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100121548,21.79389551,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100122899,0.1634,3522.9,3522.4,0.9304]
["bitfinex","ETHUSD",1754100122900,0.001,3522.9,3522.4,0.9304]
["bitfinex","ETHUSD",1754100123045,4.393,3522.8,3522.5,0.496]
["bitfinex","ETHUSD",1754100123244,6.38887595,3522.6,3522.5,0.496]
["bitfinex","ETHUSD",1754100123480,11.86301062,3522.6,3522.5,0.496]
["bitfinex","ETHUSD",1754100123990,7.47001062,3522.6,3522.5,0.496]
["bitfinex","ETHUSD",1754100124145,11.86301062,3522.6,3522.5,0.496]
["bitfinex","ETHUSD",1754100124643,8.09589283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100124866,8.25829283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100125053,10.38281442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100130971,9.75301442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100131730,10.22041442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100132065,10.38281442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100132265,9.75301442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100132992,10.36201442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100133699,10.86001442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100133866,11.02241442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100135200,10.39261442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100135373,14.28761442,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100135601,13.73761442,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100135918,14.28761442,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100136618,6.50572159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100136820,10.89872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100136988,11.44872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100137589,10.89872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100137913,11.44872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100138094,15.46872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100138497,18.46872159,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100138817,18.46872159,3522.5,3522.4,0.498]
["bitfinex","ETHUSD",1754100138818,21.30761442,3522.5,3522.4,0.498]
["bitfinex","ETHUSD",1754100139508,21.30761442,3522.5,3522.4,0.9304]
["bitfinex","ETHUSD",1754100143425,21.30761442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100147631,21.30761442,3522.5,3522.4,0.4657]
["bitfinex","ETHUSD",1754100148334,21.30761442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100150035,21.30761442,3522.5,3522.4,0.4657]
["bitfinex","ETHUSD",1754100150234,21.30761442,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100150441,16.8116,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100157342,19.65049283,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100157957,16.8116,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100159356,19.65049283,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100159583,22.00752103,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100160063,19.1686282,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100160940,16.8116,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100165166,15.1046,3522.5,3522.4,0.91]
["bitfinex","ETHUSD",1754100170203,15.1046,3522.5,3522.4,0.4657]
["bitfinex","ETHUSD",1754100170384,19.65049283,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100170693,21.89941666,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100171592,19.06052383,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100172572,15.1046,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100173990,12.1046,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100174377,7.7116,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100174707,12.0996,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100175401,7.7116,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100175704,12.0996,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100176819,11.5496,3522.5,3522.4,0.9353]
["bitfinex","ETHUSD",1754100177104,0.1416,3522.5,3522.4,5.91661902]
["bitfinex","ETHUSD",1754100177409,4.388,3522.7,3522.4,6.51112014]
["bitfinex","ETHUSD",1754100177571,4.388,3522.7,3522.5,0.9623]
["bitfinex","ETHUSD",1754100177572,4.5296,3522.7,3522.5,0.9623]
["bitfinex","ETHUSD",1754100177911,4.5296,3522.7,3522.6,0.9623]
["bitfinex","ETHUSD",1754100178089,4.5296,3522.7,3522.4,5.57782014]
["bitfinex","ETHUSD",1754100178090,0.1416,3522.7,3522.4,5.57782014]
["bitfinex","ETHUSD",1754100178270,0.1416,3522.7,3522.6,0.9623]
["bitfinex","ETHUSD",1754100181815,0.1416,3522.7,3522.4,0.002]
["bitfinex","ETHUSD",1754100182010,0.1416,3522.7,3522.5,0.9623]
["bitfinex","ETHUSD",1754100182202,0.1416,3522.7,3522.6,0.9623]
["bitfinex","ETHUSD",1754100182403,0.1416,3522.7,3522.6,0.4696]
["bitfinex","ETHUSD",1754100182603,3.0,3522.8,3522.6,0.9623]
["bitfinex","ETHUSD",1754100182814,0.1416,3522.7,3522.6,0.4927]
["bitfinex","ETHUSD",1754100183040,0.1416,3522.7,3522.4,0.002]
["bitfinex","ETHUSD",1754100183240,0.1416,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100183619,0.1416,3522.5,3522.4,0.4947]
["bitfinex","ETHUSD",1754100184118,0.1416,3522.5,3522.4,1.5119019]
["bitfinex","ETHUSD",1754100233944,0.1416,3522.5,3522.4,0.4947]
["bitfinex","ETHUSD",1754100236237,0.1416,3522.5,3522.4,0.9347]
["bitfinex","ETHUSD",1754100236858,0.1416,3522.5,3522.4,4.66949711]
["bitfinex","ETHUSD",1754100240575,0.1416,3522.5,3522.4,4.22949711]
["bitfinex","ETHUSD",1754100246985,0.1416,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100251976,0.1416,3522.5,3522.4,0.4679]
["bitfinex","ETHUSD",1754100255391,0.1416,3522.5,3522.4,4.20269711]
["bitfinex","ETHUSD",1754100260968,0.1416,3522.5,3522.4,4.64269711]
["bitfinex","ETHUSD",1754100266805,0.1416,3522.5,3522.4,4.20269711]
["bitfinex","ETHUSD",1754100269771,0.1416,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100270806,0.1416,3522.5,3522.4,3.73679711]
["bitfinex","ETHUSD",1754100271395,0.1416,3522.5,3522.4,4.18929711]
["bitfinex","ETHUSD",1754100278297,0.1416,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100278497,1.135,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100278710,1.70468707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100281815,1.26128707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100283729,1.42368707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100284032,10.59408707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100284204,13.59408707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100285766,15.8271799,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100286029,16.4329799,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100286813,20.8009799,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100289297,12.98828707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100289501,17.35528707,3522.5,3522.4,0.4545]
["bitfinex","ETHUSD",1754100290106,17.35528707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100293259,17.82608707,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100293432,20.1941799,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100293735,20.8273799,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100294714,12.50568707,3522.5,3522.4,0.4898]
["bitfinex","ETHUSD",1754100294915,11.936,3522.5,3522.4,0.9373]
["bitfinex","ETHUSD",1754100295343,14.936,3522.5,3522.4,0.9373]
["bitfinex","ETHUSD",1754100298940,11.936,3522.5,3522.4,0.9373]
["bitfinex","ETHUSD",1754100301443,4.365,3522.5,3522.4,0.9373]
["bitfinex","ETHUSD",1754100301642,4.365,3522.5,3522.4,1.25388822]
["bitfinex","ETHUSD",1754100302731,0.001,3522.9,3522.4,1.25388822]
["bitfinex","ETHUSD",1754100302929,4.364,3522.8,3522.7,4.98069479]
["bitfinex","ETHUSD",1754100303131,4.364,3522.8,3522.7,5.91599479]
["bitfinex","ETHUSD",1754100304754,4.5056,3522.8,3522.7,5.91599479]
["bitfinex","ETHUSD",1754100310759,4.5056,3522.8,3522.7,6.53945309]
["bitfinex","ETHUSD",1754100311057,0.1416,3522.8,3522.7,6.53945309]
["bitfinex","ETHUSD",1754100311224,0.001,3522.9,3522.7,6.53945309]
["bitfinex","ETHUSD",1754100311423,0.001,3522.9,3522.8,0.96368651]
["bitfinex","ETHUSD",1754100312241,0.001,3522.9,3522.8,1.10528651]
["bitfinex","ETHUSD",1754100312423,0.001,3522.9,3522.8,2.78018805]
["bitfinex","ETHUSD",1754100312624,0.001,3522.9,3522.8,3.60463754]
["bitfinex","ETHUSD",1754100313023,0.001,3522.9,3522.8,6.44328861]
["bitfinex","ETHUSD",1754100313649,0.001,3522.9,3522.8,3.60463754]
["bitfinex","ETHUSD",1754100314762,0.001,3522.9,3522.8,6.44328861]
["bitfinex","ETHUSD",1754100315789,0.001,3523.3,3522.8,7.96563754]
["bitfinex","ETHUSD",1754100315956,0.001,3523.3,3523.2,7.81902358]
["bitfinex","ETHUSD",1754100316266,0.001,3523.3,3523.2,12.18002358]
["bitfinex","ETHUSD",1754100316440,7.02,3526.2,3523.5,3.0]
["bitfinex","ETHUSD",1754100316635,0.4718,3525.2,3524.2,4.98069479]
["bitfinex","ETHUSD",1754100316833,0.4718,3525.2,3524.3,6.07713131]
["bitfinex","ETHUSD",1754100317243,0.4718,3525.2,3524.4,0.9353]
["bitfinex","ETHUSD",1754100317543,0.4718,3525.2,3524.5,0.4878]
["bitfinex","ETHUSD",1754100317755,4.36,3525.1,3524.6,0.4475]
["bitfinex","ETHUSD",1754100318062,4.36,3525.1,3524.7,0.4878]
["bitfinex","ETHUSD",1754100320550,4.36,3525.1,3524.8,0.4878]
["bitfinex","ETHUSD",1754100320761,0.4718,3525.2,3524.8,0.4878]
["bitfinex","ETHUSD",1754100321149,0.55,3524.9,3524.2,0.74]
["bitfinex","ETHUSD",1754100321471,4.359,3524.8,3523.9,4.359]
["bitfinex","ETHUSD",1754100321772,1.1769,3524.7,3524.0,0.4844]
["bitfinex","ETHUSD",1754100322877,0.55,3524.5,3523.7,0.4844]
["bitfinex","ETHUSD",1754100323184,0.6269,3524.6,3523.4,0.4844]
["bitfinex","ETHUSD",1754100323185,0.55,3524.3,3523.4,0.4844]
["bitfinex","ETHUSD",1754100323489,0.55,3524.1,3523.4,0.4844]
["bitfinex","ETHUSD",1754100323660,4.8235,3524.0,3523.4,0.4844]
["bitfinex","ETHUSD",1754100326575,0.1416,3523.7,3523.4,0.4844]
["bitfinex","ETHUSD",1754100326779,0.1416,3523.7,3523.4,0.921]
["bitfinex","ETHUSD",1754100327390,0.1416,3523.7,3523.5,0.4844]
["bitfinex","ETHUSD",1754100328477,0.1416,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1754100328665,0.1416,3523.7,3523.6,0.4844]
["bitfinex","ETHUSD",1754100329997,0.1416,3523.7,3523.4,0.4844]
["bitfinex","ETHUSD",1754100330350,0.1416,3523.7,3523.3,0.4366]
["bitfinex","ETHUSD",1754100330351,0.1416,3523.7,3523.5,0.4844]
["bitfinex","ETHUSD",1754100330854,0.1416,3523.7,3523.3,0.4844]
["bitfinex","ETHUSD",1754100331397,0.1416,3523.5,3523.3,0.4844]
["bitfinex","ETHUSD",1754100331703,0.1416,3523.5,3523.2,1.41601563]
["bitfinex","ETHUSD",1754100331851,0.1416,3523.3,3522.9,1.35697906]
["bitfinex","ETHUSD",1754100332046,0.1416,3523.3,3523.2,0.4844]
["bitfinex","ETHUSD",1754100332487,0.1416,3523.3,3522.9,0.4844]
["bitfinex","ETHUSD",1754100332647,0.55,3523.8,3523.0,5.90169479]
["bitfinex","ETHUSD",1754100332851,1.707,3524.0,3523.1,0.921]
["bitfinex","ETHUSD",1754100333071,0.001,3523.7,3523.0,4.98069479]
["bitfinex","ETHUSD",1754100333393,0.1416,3523.3,3523.0,7.81916868]
["bitfinex","ETHUSD",1754100333595,4.5006,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1754100333906,0.1426,3523.7,3523.6,4.98069479]
["bitfinex","ETHUSD",1754100334052,0.001,3523.7,3523.6,6.77852701]
["bitfinex","ETHUSD",1754100334382,0.001,3523.7,3523.6,6.04329479]
["bitfinex","ETHUSD",1754100334755,0.001,3523.7,3523.6,8.88130137]
["bitfinex","ETHUSD",1754100337488,0.001,3523.7,3523.6,13.23830137]
["bitfinex","ETHUSD",1754100337666,0.001,3523.7,3523.6,14.93121453]
["bitfinex","ETHUSD",1754100338890,0.001,3523.7,3523.6,10.57421453]
["bitfinex","ETHUSD",1754100339186,0.001,3523.7,3523.6,14.93121453]
["bitfinex","ETHUSD",1754100342814,0.001,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1754100342815,0.55,3523.1,3522.0,0.002]
["bitfinex","ETHUSD",1754100343093,2.3986,3522.9,3522.0,0.002]
["bitfinex","ETHUSD",1754100343279,2.83889283,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100343603,8.0898848,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100343796,8.42391408,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100344156,7.34954569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100346609,11.72254569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100346898,8.88365286,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100348487,11.71954569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100348696,11.35704569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100349896,11.71954569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100353299,11.35704569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100354886,11.35704569,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100356478,13.06404569,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100356713,11.71954569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100357120,12.26954569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100359136,13.97654569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100359535,14.44904569,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100360133,14.58951906,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100360333,14.58351906,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100362035,12.51401906,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100362334,12.04151906,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100362925,19.06151906,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100363127,19.42401906,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100363647,19.42601906,3522.5,3522.0,0.002]
["bitfinex","ETHUSD",1754100364212,19.06351906,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100364511,19.06251906,3522.5,3522.0,0.4745]
["bitfinex","ETHUSD",1754100365040,19.06251906,3522.5,3522.2,0.4725]
["bitfinex","ETHUSD",1754100365242,14.69751906,3522.5,3522.2,0.4725]
["bitfinex","ETHUSD",1754100365446,19.06251906,3522.5,3522.2,0.4725]
["bitfinex","ETHUSD",1754100366740,20.76951906,3522.5,3522.2,0.4725]
["bitfinex","ETHUSD",1754100366957,19.06251906,3522.5,3522.0,0.4436]
["bitfinex","ETHUSD",1754100367136,25.88651906,3522.5,3522.4,0.4745]
["bitfinex","ETHUSD",1754100369536,21.52151906,3522.5,3522.4,0.4745]
["bitfinex","ETHUSD",1754100369748,25.74304569,3522.5,3522.4,0.9161]
["bitfinex","ETHUSD",1754100370060,21.38104569,3522.5,3522.4,0.9161]
["bitfinex","ETHUSD",1754100370228,25.74304569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100373052,25.74104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100373852,21.38104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100374156,25.74104569,3522.5,3522.4,0.4745]
["bitfinex","ETHUSD",1754100374364,21.38104569,3522.5,3522.4,0.4745]
["bitfinex","ETHUSD",1754100374520,25.74104569,3522.5,3522.4,0.9161]
["bitfinex","ETHUSD",1754100378757,25.74104569,3522.5,3522.4,0.4745]
["bitfinex","ETHUSD",1754100378961,25.74104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100380262,26.10354569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100380433,25.74104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100382361,21.38104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100382568,25.74104569,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100383270,25.74104569,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100384067,21.38104569,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100384366,25.74104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100384567,21.38104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100384742,25.74104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100385131,21.38104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100385332,25.74104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100387584,21.38104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100387785,25.74104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100388571,21.38104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100389372,25.74104569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100391171,18.91704569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100391580,16.07715286,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100391979,18.91604569,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100394796,18.91604569,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100395789,16.07715286,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100396093,11.16815286,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100396389,15.28368791,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100403393,15.0706,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100406200,15.0706,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100406367,15.0706,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100406701,15.0706,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100406909,18.04038553,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100407417,18.04038553,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100408310,18.04038553,3522.5,3522.4,0.95]
["bitfinex","ETHUSD",1754100412210,18.04038553,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100412712,13.68138553,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100412912,18.03938553,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100413450,18.03938553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100414218,13.68138553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100414380,18.03938553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100416809,13.68138553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100417114,18.03938553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100417515,13.68138553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100417720,18.03938553,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100418718,17.82701092,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100419616,13.46901092,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100419822,17.82601092,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100421719,3.6916,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100421920,8.0486,3522.5,3522.4,0.9464]
["bitfinex","ETHUSD",1754100422125,8.0486,3522.5,3522.4,0.4876]
["bitfinex","ETHUSD",1754100424837,8.0486,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100425123,9.15843089,3522.5,3522.4,0.4526]
["bitfinex","ETHUSD",1754100426240,9.15843089,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100426820,9.15843089,3522.5,3522.4,0.4526]
["bitfinex","ETHUSD",1754100428521,4.80143089,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100428696,8.0486,3522.5,3522.4,0.9114]
["bitfinex","ETHUSD",1754100437858,8.0476,3522.5,3522.4,0.9114]
["bitfinex","ETHUSD",1754100438536,3.6916,3522.5,3522.4,0.9114]
["bitfinex","ETHUSD",1754100438736,8.0476,3522.5,3522.4,0.9114]
["bitfinex","ETHUSD",1754100441088,8.0476,3522.5,3522.4,0.002]
["bitfinex","ETHUSD",1754100441281,9.15733661,3522.5,3522.4,0.4526]
["bitfinex","ETHUSD",1754100444659,9.15733661,3522.5,3522.4,0.4649]
["bitfinex","ETHUSD",1754100445681,4.80133661,3522.5,3522.4,0.4649]
["bitfinex","ETHUSD",1754100445890,8.0466,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100449800,8.0456,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100453901,8.0456,3522.5,3522.4,0.4649]
["bitfinex","ETHUSD",1754100457709,3.6916,3522.5,3522.4,0.4649]
["bitfinex","ETHUSD",1754100457907,8.0456,3522.5,3522.4,0.4649]
["bitfinex","ETHUSD",1754100458112,8.0456,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100458289,8.0446,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100461604,3.6916,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100461795,8.0446,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100461991,4.51716254,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100462293,8.0446,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100463713,3.6916,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100463883,5.0446,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100464820,0.1416,3522.5,3522.4,0.9159]
["bitfinex","ETHUSD",1754100465172,4.353,3522.5,3522.4,0.94428973]
["bitfinex","ETHUSD",1754100465368,4.353,3522.5,3522.4,2.44465037]
["bitfinex","ETHUSD",1754100465602,0.001,3522.8,3522.4,2.44465037]
["bitfinex","ETHUSD",1754100465806,4.353,3522.7,3522.5,0.4629]
["bitfinex","ETHUSD",1754100466044,0.001,3522.8,3522.6,5.81281398]
["bitfinex","ETHUSD",1754100466171,0.001,3522.8,3522.7,2.02353508]
["bitfinex","ETHUSD",1754100466577,0.001,3522.8,3522.7,2.87643708]
["bitfinex","ETHUSD",1754100468695,0.001,3522.8,3522.7,8.71516873]
["bitfinex","ETHUSD",1754100469905,0.001,3522.8,3522.7,5.87643708]
["bitfinex","ETHUSD",1754100471728,0.001,3522.8,3522.7,2.87643708]
["bitfinex","ETHUSD",1754100480245,0.001,3522.8,3522.7,5.71516873]
["bitfinex","ETHUSD",1754100483643,0.001,3522.8,3522.7,2.87643708]
["bitfinex","ETHUSD",1754100483848,0.001,3522.8,3522.7,1.766802]
["bitfinex","ETHUSD",1754100485250,0.001,3522.8,3522.7,4.60553365]
["bitfinex","ETHUSD",1754100485551,0.001,3522.8,3522.7,1.766802]
["bitfinex","ETHUSD",1754100490938,0.001,3522.8,3522.7,0.852902]
["bitfinex","ETHUSD",1754100491250,0.001,3522.8,3522.6,0.002]
["bitfinex","ETHUSD",1754100492326,0.1416,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100493152,0.5041,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100494436,0.98941,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100495153,1.01788072,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100495349,1.56788072,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100495549,1.53941,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100495938,1.56788072,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100496534,1.53941,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100497259,1.56788072,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100497424,4.53941,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100498877,7.40661237,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100499152,7.37814165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100506340,3.91141,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100506541,3.001,3522.8,3522.6,0.925]
["bitfinex","ETHUSD",1754100506737,4.4886,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100506965,5.0386,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100507271,11.95036237,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100507482,7.57489165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100507847,9.08316,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100508082,6.08316,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100508292,6.08316,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100508293,1.73616,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100508465,6.08316,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100516757,6.08216,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100517255,6.22376,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100517694,6.22376,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100518654,6.22376,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100518974,1.87776,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100519175,6.25223072,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100519393,6.22376,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100519992,9.42499165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100520622,9.06249165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100521205,9.42499165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100521376,9.06249165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100521699,7.93076,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100521904,6.22376,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100522277,6.22376,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100522681,1.87776,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100522886,5.0376,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100523386,0.6916,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100523599,5.0376,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100524219,0.6916,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100524370,6.52366,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100525821,6.52366,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100525984,5.0376,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100529311,5.0366,3522.7,3522.6,0.925]
["bitfinex","ETHUSD",1754100531338,5.0366,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100534140,0.6916,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100534348,5.0366,3522.7,3522.6,0.4529]
["bitfinex","ETHUSD",1754100535928,5.0366,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100536444,0.6916,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100536939,5.0356,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100539007,0.6916,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100539206,5.0356,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100539409,4.4856,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100540305,0.1416,3522.7,3522.6,0.9092]
["bitfinex","ETHUSD",1754100540543,0.001,3522.8,3522.6,0.9092]
["bitfinex","ETHUSD",1754100540718,4.344,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100541241,0.001,3522.8,3522.6,1.25709542]
["bitfinex","ETHUSD",1754100541551,0.001,3522.8,3522.7,0.9538]
["bitfinex","ETHUSD",1754100544218,0.001,3522.8,3522.7,0.4975]
["bitfinex","ETHUSD",1754100544421,0.001,3522.8,3522.7,0.9538]
["bitfinex","ETHUSD",1754100545523,0.001,3522.8,3522.7,1.33347556]
["bitfinex","ETHUSD",1754100553566,0.001,3522.8,3522.7,1.47507556]
["bitfinex","ETHUSD",1754100553730,0.001,3522.8,3522.7,1.0954]
["bitfinex","ETHUSD",1754100554668,0.001,3522.8,3522.7,3.93413165]
["bitfinex","ETHUSD",1754100557369,0.001,3522.8,3522.7,6.93413165]
["bitfinex","ETHUSD",1754100561273,0.001,3522.8,3522.7,7.07573165]
["bitfinex","ETHUSD",1754100561459,0.001,3522.8,3522.7,9.29071992]
["bitfinex","ETHUSD",1754100566071,0.001,3522.8,3522.7,13.62971992]
["bitfinex","ETHUSD",1754100578048,0.001,3522.8,3522.7,13.62771992]
["bitfinex","ETHUSD",1754100587811,0.1416,3524.2,3523.9,2.83770206]
["bitfinex","ETHUSD",1754100588005,0.3625,3524.2,3524.0,2.86605387]
["bitfinex","ETHUSD",1754100588313,0.3625,3524.1,3524.0,2.86605387]
["bitfinex","ETHUSD",1754100588608,0.3625,3524.1,3524.0,0.02837684]
["bitfinex","ETHUSD",1754100588797,0.3625,3524.1,3523.9,7.31535073]
["bitfinex","ETHUSD",1754100589103,0.74,3525.0,3524.0,2.83766657]
["bitfinex","ETHUSD",1754100589305,0.3625,3524.1,3524.0,2.97926657]
["bitfinex","ETHUSD",1754100589509,0.3625,3524.1,3524.0,2.83766657]
["bitfinex","ETHUSD",1754100589706,0.3625,3524.1,3524.0,2.97926657]
["bitfinex","ETHUSD",1754100590522,0.3625,3524.3,3524.0,2.97926657]
["bitfinex","ETHUSD",1754100590688,0.1416,3524.7,3524.0,2.97926657]
["bitfinex","ETHUSD",1754100591009,0.3625,3524.2,3524.0,2.83766657]
["bitfinex","ETHUSD",1754100591216,0.1416,3524.7,3524.0,2.83766657]
["bitfinex","ETHUSD",1754100591409,0.3625,3524.1,3524.0,2.83766657]
["bitfinex","ETHUSD",1754100591797,0.3625,3524.3,3524.0,2.97926657]
["bitfinex","ETHUSD",1754100592320,0.3625,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754100594017,0.1416,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754100594018,0.3625,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754100594218,0.1416,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754100594518,0.3625,3524.6,3524.3,0.02837442]
["bitfinex","ETHUSD",1754100594722,0.1416,3524.7,3524.3,0.02837442]
["bitfinex","ETHUSD",1754100594922,0.5041,3524.9,3524.4,0.1416]
["bitfinex","ETHUSD",1754100595085,0.3625,3524.8,3524.4,0.1416]
["bitfinex","ETHUSD",1754100596023,0.1416,3524.9,3524.4,0.1416]
["bitfinex","ETHUSD",1754100596227,0.3625,3524.8,3524.4,0.1416]
["bitfinex","ETHUSD",1754100596518,0.3625,3524.7,3524.4,0.1416]
["bitfinex","ETHUSD",1754100597191,0.1416,3524.9,3524.4,0.1416]
["bitfinex","ETHUSD",1754100597391,0.5041,3524.9,3524.4,5.74735901]
["bitfinex","ETHUSD",1754100597592,0.3625,3524.8,3524.4,4.4766]
["bitfinex","ETHUSD",1754100598201,0.1416,3524.9,3524.4,4.4766]
["bitfinex","ETHUSD",1754100598504,0.3625,3524.8,3524.4,4.4766]
["bitfinex","ETHUSD",1754100599606,0.1416,3524.9,3524.4,4.4766]
["bitfinex","ETHUSD",1754100600320,0.8816,3525.0,3524.4,4.4766]
["bitfinex","ETHUSD",1754100600529,0.74,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1754100601614,1.1025,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1754100602595,0.74,3525.0,3524.6,2.97878489]
["bitfinex","ETHUSD",1754100602800,0.74,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754100603541,1.1025,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754100603712,1.1025,3525.0,3524.5,4.333]
["bitfinex","ETHUSD",1754100603893,0.3625,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754100604228,0.3625,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1754100604440,0.3625,3524.9,3524.4,0.1416]
["bitfinex","ETHUSD",1754100604823,0.55,3524.8,3524.4,0.1416]
["bitfinex","ETHUSD",1754100605133,0.1416,3524.5,3523.9,5.2146]
["bitfinex","ETHUSD",1754100605337,0.3625,3524.4,3523.9,5.2146]
["bitfinex","ETHUSD",1754100605898,0.3625,3524.4,3523.9,0.8816]
["bitfinex","ETHUSD",1754100606296,0.3625,3524.4,3523.9,0.1416]
["bitfinex","ETHUSD",1754100606738,0.1416,3524.5,3523.9,0.1416]
["bitfinex","ETHUSD",1754100607040,0.3625,3524.4,3523.9,0.1416]
["bitfinex","ETHUSD",1754100607644,0.1416,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754100608147,0.3625,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754100608946,0.1416,3524.3,3523.8,0.6225]
["bitfinex","ETHUSD",1754100609337,0.3625,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754100609651,0.3625,3524.1,3523.8,0.1416]
["bitfinex","ETHUSD",1754100610470,0.1416,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1754100610760,0.1416,3523.9,3523.3,0.1416]
["bitfinex","ETHUSD",1754100611120,0.55,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754100611319,0.55,3523.5,3522.6,0.002]
["bitfinex","ETHUSD",1754100611558,0.1416,3523.0,3522.6,0.002]
["bitfinex","ETHUSD",1754100611928,0.5041,3523.0,3522.6,0.002]
["bitfinex","ETHUSD",1754100612617,0.1416,3523.0,3522.6,0.4829]
["bitfinex","ETHUSD",1754100613148,0.1416,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754100616644,0.3625,3523.7,3522.8,0.4829]
["bitfinex","ETHUSD",1754100616842,0.1416,3523.1,3522.8,0.4829]
["bitfinex","ETHUSD",1754100617046,0.1416,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754100617230,0.1416,3523.1,3522.8,0.4829]
["bitfinex","ETHUSD",1754100617551,0.1416,3523.1,3522.9,0.4809]
["bitfinex","ETHUSD",1754100617924,0.1416,3523.1,3523.0,0.9347]
["bitfinex","ETHUSD",1754100618446,0.3625,3523.8,3523.0,0.9347]
["bitfinex","ETHUSD",1754100618616,0.1416,3523.5,3523.1,0.4809]
["bitfinex","ETHUSD",1754100618811,0.1416,3523.5,3523.1,0.9347]
["bitfinex","ETHUSD",1754100619028,0.1416,3523.5,3523.2,0.4809]
["bitfinex","ETHUSD",1754100619545,0.3625,3523.4,3522.9,0.6225]
["bitfinex","ETHUSD",1754100620165,0.3625,3523.4,3522.9,0.4809]
["bitfinex","ETHUSD",1754100620347,0.1416,3523.3,3522.9,0.4809]
["bitfinex","ETHUSD",1754100621176,0.3625,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754100621374,0.1416,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754100621833,0.9125,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754100622032,1.10302072,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100622546,1.43705,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100623354,1.46552072,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100623556,1.43705,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100623962,1.46552072,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100624171,1.43705,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100626470,4.27562049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100631676,1.07455,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100631847,1.57865,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100632452,1.07455,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100632654,5.0256,3522.9,3522.8,0.4639]
["bitfinex","ETHUSD",1754100632975,5.0256,3522.9,3522.8,0.9328]
["bitfinex","ETHUSD",1754100634575,5.0256,3522.9,3522.8,0.4639]
["bitfinex","ETHUSD",1754100638682,5.0256,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100639487,5.41657072,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100639786,6.96032779,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100639994,6.93185707,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100640294,9.77042756,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754100642502,9.77042756,3522.9,3521.1,0.4689]
["bitfinex","ETHUSD",1754100642503,0.55,3522.4,3521.1,0.4689]
["bitfinex","ETHUSD",1754100642706,0.55,3522.2,3521.8,0.4619]
["bitfinex","ETHUSD",1754100642850,4.337,3522.1,3521.8,0.4619]
["bitfinex","ETHUSD",1754100643056,4.337,3522.1,3521.9,0.4619]
["bitfinex","ETHUSD",1754100643696,0.55,3522.0,3521.9,0.4619]
["bitfinex","ETHUSD",1754100644398,0.55,3522.0,3521.9,0.9308]
["bitfinex","ETHUSD",1754100646265,0.55,3522.0,3521.9,0.4619]
["bitfinex","ETHUSD",1754100646467,0.55,3522.0,3521.9,0.9308]
["bitfinex","ETHUSD",1754100653019,0.6916,3522.0,3521.9,0.9308]
["bitfinex","ETHUSD",1754100657514,0.1416,3522.0,3521.9,0.9308]
["bitfinex","ETHUSD",1754100657732,0.1416,3522.0,3521.9,0.9328]
["bitfinex","ETHUSD",1754100657892,4.335,3522.2,3521.9,1.80108901]
["bitfinex","ETHUSD",1754100658094,0.001,3522.0,3521.9,0.9328]
["bitfinex","ETHUSD",1754100658338,0.001,3522.0,3521.9,0.4749]
["bitfinex","ETHUSD",1754100658549,4.4776,3522.0,3521.9,0.4749]
["bitfinex","ETHUSD",1754100658995,4.4776,3522.0,3521.9,0.9716]
["bitfinex","ETHUSD",1754100660999,4.4776,3522.0,3521.9,0.4987]
["bitfinex","ETHUSD",1754100662303,4.4776,3522.0,3521.9,0.9716]
["bitfinex","ETHUSD",1754100664252,4.4776,3522.0,3521.9,0.4987]
["bitfinex","ETHUSD",1754100664409,4.4776,3522.0,3521.9,0.9716]
["bitfinex","ETHUSD",1754100665256,0.1426,3522.0,3521.9,1.84376901]
["bitfinex","ETHUSD",1754100666460,0.001,3522.0,3521.9,1.84376901]
["bitfinex","ETHUSD",1754100666757,0.001,3522.0,3521.9,7.71153924]
["bitfinex","ETHUSD",1754100666910,0.001,3522.0,3521.9,7.68314548]
["bitfinex","ETHUSD",1754100672069,0.001,3522.0,3521.9,12.01814548]
["bitfinex","ETHUSD",1754100677274,0.001,3522.0,3521.9,7.336]
["bitfinex","ETHUSD",1754100677453,0.001,3522.0,3521.9,7.8327]
["bitfinex","ETHUSD",1754100677774,0.001,3522.0,3521.9,10.67207647]
["bitfinex","ETHUSD",1754100678672,0.001,3522.0,3521.9,11.14497647]
["bitfinex","ETHUSD",1754100682592,0.001,3522.0,3521.9,10.67207647]
["bitfinex","ETHUSD",1754100682774,0.001,3522.0,3521.9,3.9525]
["bitfinex","ETHUSD",1754100682977,0.001,3522.0,3521.9,7.8327]
["bitfinex","ETHUSD",1754100683273,0.001,3522.0,3521.9,4.8327]
["bitfinex","ETHUSD",1754100684096,0.001,3522.0,3521.9,5.2865]
["bitfinex","ETHUSD",1754100686566,0.001,3522.0,3521.9,0.9525]
["bitfinex","ETHUSD",1754100686766,0.001,3522.0,3521.9,5.2865]
["bitfinex","ETHUSD",1754100689682,0.001,3522.0,3521.9,8.77713955]
["bitfinex","ETHUSD",1754100690003,0.001,3522.0,3521.9,6.87026308]
["bitfinex","ETHUSD",1754100690486,0.001,3522.0,3521.9,6.41646308]
["bitfinex","ETHUSD",1754100690798,0.001,3522.0,3521.9,4.8147]
["bitfinex","ETHUSD",1754100690999,0.001,3522.0,3521.9,0.4807]
["bitfinex","ETHUSD",1754100691201,0.001,3522.0,3521.9,5.2685]
["bitfinex","ETHUSD",1754100691710,0.001,3522.0,3521.9,8.10787647]
["bitfinex","ETHUSD",1754100693004,0.001,3522.0,3521.9,11.10787647]
["bitfinex","ETHUSD",1754100693584,0.001,3522.0,3521.9,13.30594421]
["bitfinex","ETHUSD",1754100703908,0.001,3522.0,3521.9,5.20006774]
["bitfinex","ETHUSD",1754100704109,0.001,3522.0,3521.9,3.002]
["bitfinex","ETHUSD",1754100707495,0.001,3522.0,3521.9,3.4807]
["bitfinex","ETHUSD",1754100707940,0.001,3522.0,3521.9,6.32007647]
["bitfinex","ETHUSD",1754100708236,0.001,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1754100708433,0.001,3522.4,3522.3,15.20604952]
["bitfinex","ETHUSD",1754100708840,0.001,3522.4,3522.3,16.28014952]
["bitfinex","ETHUSD",1754100710899,0.001,3522.4,3522.3,19.28014952]
["bitfinex","ETHUSD",1754100711101,0.001,3523.2,3522.7,2.83868137]
["bitfinex","ETHUSD",1754100711427,0.001,3523.2,3523.1,7.7500901]
["bitfinex","ETHUSD",1754100711630,0.001,3523.2,3523.1,18.06309945]
["bitfinex","ETHUSD",1754100711810,0.1416,3523.8,3523.5,2.83801175]
["bitfinex","ETHUSD",1754100712008,0.1416,3523.8,3523.7,7.7500901]
["bitfinex","ETHUSD",1754100713637,0.1416,3523.8,3523.7,8.2170901]
["bitfinex","ETHUSD",1754100713981,0.1416,3523.8,3523.7,7.7500901]
["bitfinex","ETHUSD",1754100714330,0.1416,3523.8,3523.7,12.0820901]
["bitfinex","ETHUSD",1754100716239,0.1416,3523.8,3523.7,7.7500901]
["bitfinex","ETHUSD",1754100717626,0.1416,3523.8,3523.7,8.2170901]
["bitfinex","ETHUSD",1754100717832,0.1416,3523.8,3523.7,9.75580723]
["bitfinex","ETHUSD",1754100720453,0.02,3706.9,3523.7,9.75580723]
["bitfinex","ETHUSD",1754100720454,0.4615,3527.4,3523.8,2.8378455]
["bitfinex","ETHUSD",1754100720773,0.02847072,3525.7,3524.3,7.7500901]
["bitfinex","ETHUSD",1754100721045,0.4615,3524.9,3524.4,4.344]
["bitfinex","ETHUSD",1754100721213,1.83380381,3525.4,3524.4,4.344]
["bitfinex","ETHUSD",1754100721214,0.4615,3525.2,3524.5,0.467]
["bitfinex","ETHUSD",1754100721410,0.4615,3525.2,3524.6,4.349]
["bitfinex","ETHUSD",1754100721609,1.2015,3525.0,3524.6,4.816]
["bitfinex","ETHUSD",1754100722153,0.74,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1754100722342,0.74,3525.0,3524.9,8.11025991]
["bitfinex","ETHUSD",1754100722530,0.741,3525.0,3524.9,8.11025991]
["bitfinex","ETHUSD",1754100722725,0.741,3525.0,3524.9,11.11025991]
["bitfinex","ETHUSD",1754100723053,0.741,3525.0,3524.9,13.66524354]
["bitfinex","ETHUSD",1754100725523,0.4615,3526.1,3525.4,2.83648826]
["bitfinex","ETHUSD",1754100725858,0.4615,3526.1,3525.6,7.7500901]
["bitfinex","ETHUSD",1754100726021,0.4615,3526.1,3525.7,4.351]
["bitfinex","ETHUSD",1754100726749,0.55,3527.0,3525.7,4.351]
["bitfinex","ETHUSD",1754100726948,0.4615,3526.0,3525.6,12.5680901]
["bitfinex","ETHUSD",1754100727342,0.4615,3526.0,3525.5,0.852313]
["bitfinex","ETHUSD",1754100727343,0.48997072,3525.9,3525.5,5.202313]
["bitfinex","ETHUSD",1754100727523,0.4615,3525.8,3525.5,5.202313]
["bitfinex","ETHUSD",1754100727723,0.55,3526.8,3525.5,5.202313]
["bitfinex","ETHUSD",1754100727724,0.4615,3525.7,3525.5,5.202313]
["bitfinex","ETHUSD",1754100728455,0.4615,3525.7,3525.5,0.852313]
["bitfinex","ETHUSD",1754100728657,0.4615,3525.7,3525.5,5.203313]
["bitfinex","ETHUSD",1754100728821,0.4615,3525.9,3525.5,5.202313]
["bitfinex","ETHUSD",1754100729022,0.02847072,3525.8,3525.5,5.202313]
["bitfinex","ETHUSD",1754100729247,0.4615,3525.8,3525.5,5.202313]
["bitfinex","ETHUSD",1754100729441,0.57847072,3526.7,3525.5,5.202313]
["bitfinex","ETHUSD",1754100729724,0.4615,3526.0,3525.5,1.319313]
["bitfinex","ETHUSD",1754100729920,0.55,3526.4,3525.5,4.817]
["bitfinex","ETHUSD",1754100730235,0.55,3525.8,3525.5,4.349]
["bitfinex","ETHUSD",1754100730439,0.4615,3525.7,3525.5,4.349]
["bitfinex","ETHUSD",1754100730637,0.4615,3525.6,3525.5,4.349]
["bitfinex","ETHUSD",1754100730837,0.6031,3525.6,3525.5,4.349]
["bitfinex","ETHUSD",1754100731241,0.6031,3525.6,3525.3,4.348]
["bitfinex","ETHUSD",1754100731541,0.1416,3525.4,3525.3,4.348]
["bitfinex","ETHUSD",1754100732053,0.1416,3525.4,3525.2,0.467]
["bitfinex","ETHUSD",1754100732263,0.1416,3525.4,3525.3,4.347]
["bitfinex","ETHUSD",1754100733876,0.1416,3525.4,3525.1,7.7500901]
["bitfinex","ETHUSD",1754100734178,0.1416,3525.4,3524.9,0.7447]
["bitfinex","ETHUSD",1754100734179,0.1416,3525.4,3525.2,4.346]
["bitfinex","ETHUSD",1754100734470,1.0115,3525.3,3525.0,4.346]
["bitfinex","ETHUSD",1754100734976,0.1416,3525.1,3524.9,4.346]
["bitfinex","ETHUSD",1754100735141,0.1416,3525.1,3525.0,0.467]
["bitfinex","ETHUSD",1754100741888,0.1416,3525.1,3525.0,0.4718]
["bitfinex","ETHUSD",1754100743568,0.1416,3525.2,3525.0,0.923]
["bitfinex","ETHUSD",1754100743774,0.1416,3525.2,3525.1,8.6730901]
["bitfinex","ETHUSD",1754100743973,0.1416,3525.2,3525.1,8.2218901]
["bitfinex","ETHUSD",1754100744655,0.1416,3525.2,3525.1,8.6730901]
["bitfinex","ETHUSD",1754100747592,0.1416,3525.2,3525.1,8.99488038]
["bitfinex","ETHUSD",1754100747805,0.1416,3525.2,3525.1,9.44608038]
["bitfinex","ETHUSD",1754100747956,0.001,3525.5,3525.2,2.83670951]
["bitfinex","ETHUSD",1754100748261,0.001,3525.5,3525.3,4.34]
["bitfinex","ETHUSD",1754100748590,0.001,3525.5,3525.3,9.83106931]
["bitfinex","ETHUSD",1754100748791,0.001,3525.5,3525.3,8.90806931]
["bitfinex","ETHUSD",1754100748994,0.001,3525.5,3525.4,0.923]
["bitfinex","ETHUSD",1754100750391,0.001,3525.5,3525.4,3.75955755]
["bitfinex","ETHUSD",1754100750594,0.001,3525.5,3525.4,0.923]
["bitfinex","ETHUSD",1754100751685,0.001,3525.5,3525.4,2.08150353]
["bitfinex","ETHUSD",1754100752294,0.001,3525.5,3525.4,4.91806108]
["bitfinex","ETHUSD",1754100758502,0.001,3525.5,3525.4,2.08150353]
["bitfinex","ETHUSD",1754100758882,0.001,3525.5,3525.4,5.49150353]
["bitfinex","ETHUSD",1754100759078,0.001,3525.5,3525.4,4.333]
["bitfinex","ETHUSD",1754100759282,0.001,3525.5,3525.1,3.30858601]
["bitfinex","ETHUSD",1754100759600,0.001,3525.5,3525.2,4.333]
["bitfinex","ETHUSD",1754100759799,0.001,3525.5,3525.1,2.83678601]
["bitfinex","ETHUSD",1754100759992,0.001,3525.5,3525.2,4.8038]
["bitfinex","ETHUSD",1754100760191,0.001,3525.5,3525.3,1.1080386]
["bitfinex","ETHUSD",1754100760587,0.001,3525.5,3525.3,1.5798386]
["bitfinex","ETHUSD",1754100761608,0.001,3525.5,3525.4,0.4718]
["bitfinex","ETHUSD",1754100764708,0.001,3525.5,3525.4,0.923]
["bitfinex","ETHUSD",1754100766106,0.001,3525.5,3525.4,5.253]
["bitfinex","ETHUSD",1754100766309,0.001,3525.5,3525.4,7.2456146]
["bitfinex","ETHUSD",1754100768525,0.001,3525.5,3525.4,10.08217215]
["bitfinex","ETHUSD",1754100769423,0.001,3525.5,3525.4,19.39300525]
["bitfinex","ETHUSD",1754100777509,0.001,3525.5,3525.4,22.39300525]
["bitfinex","ETHUSD",1754100783723,0.001,3525.5,3525.4,11.3034477]
["bitfinex","ETHUSD",1754100784049,0.001,3525.5,3525.4,15.6334477]
["bitfinex","ETHUSD",1754100784342,0.001,3525.5,3525.4,16.1137477]
["bitfinex","ETHUSD",1754100784527,0.4749,3525.5,3525.4,6.3216146]
["bitfinex","ETHUSD",1754100784848,0.4749,3525.5,3525.4,4.329]
["bitfinex","ETHUSD",1754100785424,0.6165,3525.5,3525.4,4.329]
["bitfinex","ETHUSD",1754100785624,0.6165,3525.5,3525.0,3.002]
["bitfinex","ETHUSD",1754100785825,0.1416,3525.2,3525.1,4.329]
["bitfinex","ETHUSD",1754100786042,0.6155,3525.2,3525.1,4.329]
["bitfinex","ETHUSD",1754100786243,0.6155,3525.2,3525.1,4.7621]
["bitfinex","ETHUSD",1754100786570,0.6155,3525.2,3525.1,0.4331]
["bitfinex","ETHUSD",1754100786772,0.6155,3525.2,3525.1,4.329]
["bitfinex","ETHUSD",1754100787151,0.6155,3525.2,3525.0,4.332]
["bitfinex","ETHUSD",1754100787652,0.4739,3525.1,3525.0,4.332]
["bitfinex","ETHUSD",1754100788014,0.4739,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100792357,0.1416,3525.2,3525.0,0.002]
["bitfinex","ETHUSD",1754100794862,0.1416,3525.2,3525.1,0.4803]
["bitfinex","ETHUSD",1754100795862,0.1416,3525.2,3525.0,9.3128331]
["bitfinex","ETHUSD",1754100795863,0.1416,3525.2,3525.0,0.002]
["bitfinex","ETHUSD",1754100796064,0.6155,3525.2,3525.0,0.002]
["bitfinex","ETHUSD",1754100799965,0.1416,3525.2,3525.0,0.002]
["bitfinex","ETHUSD",1754100800956,0.50237072,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100801158,0.85043335,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100801359,0.50237072,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100801539,0.02847072,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100801738,0.49587072,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100803672,0.02847072,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100805791,3.88266967,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100805990,2.03195509,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100806139,7.86875404,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100806474,12.17028332,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100808864,9.33348437,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100812187,11.03948437,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100812366,9.33348437,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100813087,5.00348437,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100813288,9.33348437,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100814690,12.17028332,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100817500,7.84028332,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100817690,12.17028332,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100818008,14.09380867,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100818779,14.55920867,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754100830119,3.38712088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754100830322,13.51660589,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754100830524,13.48813517,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754100830913,13.95553517,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754100831110,3.38736238,3524.4,3524.3,0.0872625]
["bitfinex","ETHUSD",1754100831311,7.8884331,3524.4,3524.3,0.0872625]
["bitfinex","ETHUSD",1754100831528,9.86363556,3524.4,3524.3,0.0872625]
["bitfinex","ETHUSD",1754100831803,6.38760392,3524.1,3524.0,0.4665]
["bitfinex","ETHUSD",1754100832003,3.38776497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100832199,7.74723569,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100832399,7.71876497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100832736,8.31635423,3523.9,3523.8,0.4563]
["bitfinex","ETHUSD",1754100833301,8.31635423,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100834837,8.31635423,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100835036,8.31635423,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100835239,8.31635423,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100837631,8.31635423,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100837844,11.31635423,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100838243,11.31635423,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100840257,11.31635423,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100841316,7.92858926,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100841623,7.4726,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100842162,8.0226,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100843647,0.1416,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100844021,4.4726,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100844221,0.1416,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100845256,0.6916,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100845614,1.13886,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100845882,4.16733072,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100846086,4.16733072,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100846382,4.13886,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100846707,0.6916,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100848049,4.331,3524.0,3523.8,0.9261]
["bitfinex","ETHUSD",1754100848249,0.1416,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100848782,0.17007072,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100849084,0.72007072,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100849310,4.50893631,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100850580,4.50893631,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100850882,7.34670128,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100851089,7.31823056,3523.9,3523.8,0.4718]
["bitfinex","ETHUSD",1754100851697,7.31823056,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100854003,4.48046559,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100854331,0.1416,3523.9,3523.8,0.9261]
["bitfinex","ETHUSD",1754100861136,0.1416,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100861750,0.1416,3523.9,3523.8,0.4938]
["bitfinex","ETHUSD",1754100863027,0.1416,3523.9,3523.8,0.9359]
["bitfinex","ETHUSD",1754100864068,0.1416,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100864248,0.61733072,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100865268,0.58886,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100865466,1.13886,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754100865669,1.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100868565,1.13886,3523.9,3523.8,1.4938]
["bitfinex","ETHUSD",1754100868894,1.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100870994,4.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100871295,6.97662497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100872798,4.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100878216,6.97662497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100881102,4.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100883710,6.97662497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100883913,4.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100885686,4.13886,3523.9,3523.8,1.4938]
["bitfinex","ETHUSD",1754100893132,5.84486,3523.9,3523.8,1.4938]
["bitfinex","ETHUSD",1754100893319,4.13886,3523.9,3523.8,1.4938]
["bitfinex","ETHUSD",1754100893911,4.13886,3523.9,3523.8,1.4977]
["bitfinex","ETHUSD",1754100894099,4.13886,3523.9,3523.8,1.9436]
["bitfinex","ETHUSD",1754100900149,4.13886,3523.9,3523.8,1.4977]
["bitfinex","ETHUSD",1754100900332,4.13886,3523.9,3523.8,1.9436]
["bitfinex","ETHUSD",1754100904252,4.13886,3523.9,3523.8,1.4977]
["bitfinex","ETHUSD",1754100908060,4.13886,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100908761,4.16733072,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100908958,4.97513072,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100909579,4.16733072,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100910375,4.97513072,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100911844,7.81289569,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100912045,7.78442497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100912232,6.97662497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100919330,7.78442497,3523.9,3523.8,1.002]
["bitfinex","ETHUSD",1754100920793,7.78442497,3523.9,3523.8,0.0939375]
["bitfinex","ETHUSD",1754100923297,16.51142497,3523.9,3523.8,0.0939375]
["bitfinex","ETHUSD",1754100929870,55.82225807,3523.9,3523.8,0.0939375]
["bitfinex","ETHUSD",1754100930101,55.82225807,3523.9,3523.8,1e-08]
["bitfinex","ETHUSD",1754100933507,6.38865107,3522.8,3522.7,0.4521]
["bitfinex","ETHUSD",1754100933675,10.71665107,3522.8,3522.7,0.4521]
["bitfinex","ETHUSD",1754100934001,10.71665107,3522.8,3522.7,0.8919]
["bitfinex","ETHUSD",1754100934776,10.85825107,3522.8,3522.7,0.8919]
["bitfinex","ETHUSD",1754100940401,11.0754742,3522.8,3522.7,0.8919]
["bitfinex","ETHUSD",1754100948240,11.0754742,3522.8,3522.7,0.4521]
["bitfinex","ETHUSD",1754100948445,6.38873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100948654,6.38873165,3522.7,3522.6,0.4418]
["bitfinex","ETHUSD",1754100949266,6.38873165,3522.7,3522.6,0.8939]
["bitfinex","ETHUSD",1754100949974,6.38873165,3522.7,3522.6,0.4541]
["bitfinex","ETHUSD",1754100950159,6.83599165,3522.7,3522.6,0.4541]
["bitfinex","ETHUSD",1754100951467,6.83599165,3522.7,3522.6,0.8939]
["bitfinex","ETHUSD",1754100952386,6.83599165,3522.7,3522.6,0.4541]
["bitfinex","ETHUSD",1754100952790,6.83599165,3522.7,3522.6,0.9021]
["bitfinex","ETHUSD",1754100960494,11.16299165,3522.7,3522.6,0.9021]
["bitfinex","ETHUSD",1754100963509,11.16299165,3522.7,3522.6,0.4541]
["bitfinex","ETHUSD",1754100964286,11.16299165,3522.7,3522.6,0.9021]
["bitfinex","ETHUSD",1754100965184,11.16299165,3522.7,3522.6,0.4541]
["bitfinex","ETHUSD",1754100969209,11.16299165,3522.7,3522.6,0.9021]
["bitfinex","ETHUSD",1754100970219,9.615,3523.2,3522.6,0.9021]
["bitfinex","ETHUSD",1754100970220,3.0,3523.1,3522.6,0.9021]
["bitfinex","ETHUSD",1754100970408,0.1416,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754100970610,0.1416,3522.7,3522.6,7.13836114]
["bitfinex","ETHUSD",1754100970797,0.001,3523.4,3522.6,14.27472228]
["bitfinex","ETHUSD",1754100971118,0.1416,3523.1,3523.0,7.13636114]
["bitfinex","ETHUSD",1754100971320,4.4676,3523.1,3523.0,8.06926114]
["bitfinex","ETHUSD",1754100971891,0.1416,3523.1,3523.0,8.06926114]
["bitfinex","ETHUSD",1754100972090,4.4676,3523.3,3523.0,15.20562228]
["bitfinex","ETHUSD",1754100972291,4.326,3523.3,3523.1,0.9329]
["bitfinex","ETHUSD",1754100972502,4.326,3523.3,3523.2,1.52056223]
["bitfinex","ETHUSD",1754100973027,4.326,3523.3,3523.2,11.77549624]
["bitfinex","ETHUSD",1754100974304,0.001,3523.4,3523.2,11.77549624]
["bitfinex","ETHUSD",1754100974503,0.001,3523.4,3523.2,10.84259624]
["bitfinex","ETHUSD",1754100974698,0.001,3523.4,3523.3,0.9329]
["bitfinex","ETHUSD",1754100974904,0.001,3523.4,3523.3,2.20989642]
["bitfinex","ETHUSD",1754100979361,0.001,3523.4,3523.3,2.2382789]
["bitfinex","ETHUSD",1754100979543,0.001,3523.4,3523.3,2.20989642]
["bitfinex","ETHUSD",1754100979729,0.001,3523.4,3523.3,2.35149642]
["bitfinex","ETHUSD",1754100981056,0.001,3523.4,3523.3,3.20429342]
["bitfinex","ETHUSD",1754100982561,0.1416,3523.8,3523.3,3.20429342]
["bitfinex","ETHUSD",1754100982854,0.1416,3523.8,3523.6,9.32203401]
["bitfinex","ETHUSD",1754100983069,4.4646,3524.0,3523.6,9.32203401]
["bitfinex","ETHUSD",1754100983436,4.4646,3524.0,3523.7,0.9224]
["bitfinex","ETHUSD",1754100983758,4.4646,3524.0,3523.8,0.9224]
["bitfinex","ETHUSD",1754100983962,4.4646,3524.0,3523.9,0.9224]
["bitfinex","ETHUSD",1754100983963,0.1416,3524.0,3523.9,0.9224]
["bitfinex","ETHUSD",1754100985172,0.1416,3524.2,3523.9,0.9224]
["bitfinex","ETHUSD",1754100985374,0.1416,3524.2,3524.1,9.32203401]
["bitfinex","ETHUSD",1754100985876,0.1426,3524.3,3524.1,10.24443401]
["bitfinex","ETHUSD",1754100986045,0.1426,3524.3,3524.2,1.9468434]
["bitfinex","ETHUSD",1754100986845,0.001,3524.3,3524.2,1.9468434]
["bitfinex","ETHUSD",1754100987046,0.001,3524.3,3524.2,2.7994344]
["bitfinex","ETHUSD",1754100991083,0.001,3524.3,3524.2,8.66533303]
["bitfinex","ETHUSD",1754100991285,0.001,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1754100991449,0.001,3524.6,3524.5,15.15931589]
["bitfinex","ETHUSD",1754100991850,0.001,3524.6,3524.5,16.08171589]
["bitfinex","ETHUSD",1754100992085,0.001,3524.6,3524.5,16.22331589]
["bitfinex","ETHUSD",1754100993208,0.001,3525.0,3524.9,9.32203401]
["bitfinex","ETHUSD",1754100993413,0.001,3525.0,3524.9,13.64303401]
["bitfinex","ETHUSD",1754100993588,0.001,3525.0,3524.9,16.30569722]
["bitfinex","ETHUSD",1754100994007,0.001,3525.0,3524.9,16.41935522]
["bitfinex","ETHUSD",1754101005570,0.001,3525.0,3524.9,19.25631513]
["bitfinex","ETHUSD",1754101006372,0.001,3525.0,3524.9,11.64485522]
["bitfinex","ETHUSD",1754101006536,0.001,3525.0,3524.9,16.41735522]
["bitfinex","ETHUSD",1754101012775,0.001,3525.0,3524.9,15.49495522]
["bitfinex","ETHUSD",1754101012978,0.001,3525.0,3524.9,9.32203401]
["bitfinex","ETHUSD",1754101013144,0.4454,3525.0,3524.9,13.64103401]
["bitfinex","ETHUSD",1754101013473,0.8235,3525.0,3524.9,13.64103401]
["bitfinex","ETHUSD",1754101013680,0.8235,3525.0,3524.9,9.32203401]
["bitfinex","ETHUSD",1754101016210,0.8235,3525.0,3524.8,4.4596]
["bitfinex","ETHUSD",1754101016211,0.8235,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754101016504,0.8225,3524.9,3524.6,9.32203401]
["bitfinex","ETHUSD",1754101016669,0.1416,3524.8,3524.6,9.32203401]
["bitfinex","ETHUSD",1754101016870,0.8225,3524.7,3524.6,9.32203401]
["bitfinex","ETHUSD",1754101017182,0.8225,3524.7,3524.3,0.1416]
["bitfinex","ETHUSD",1754101017183,0.8225,3524.7,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101017376,0.1416,3524.4,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101017576,0.5197,3524.4,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101017776,0.9641,3524.4,3524.2,13.64003401]
["bitfinex","ETHUSD",1754101018214,0.1416,3524.4,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101018422,0.8225,3524.3,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101020187,0.1416,3524.4,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101021723,0.586,3524.4,3524.2,9.32203401]
["bitfinex","ETHUSD",1754101022814,0.586,3524.4,3523.9,13.64103401]
["bitfinex","ETHUSD",1754101022815,0.4444,3524.3,3523.9,13.64103401]
["bitfinex","ETHUSD",1754101023042,0.1416,3524.1,3523.9,13.64103401]
["bitfinex","ETHUSD",1754101024825,0.1416,3524.1,3523.9,14.10063401]
["bitfinex","ETHUSD",1754101026075,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101026370,0.1416,3524.1,3523.9,13.64103401]
["bitfinex","ETHUSD",1754101026959,0.1416,3524.1,3523.9,14.10063401]
["bitfinex","ETHUSD",1754101027347,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101027545,0.586,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101027751,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101028066,0.1416,3524.1,3523.9,9.78163401]
["bitfinex","ETHUSD",1754101029791,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101030156,0.586,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101030768,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101031870,0.586,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101032470,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101032763,0.1416,3524.1,3523.9,9.78163401]
["bitfinex","ETHUSD",1754101035484,0.1416,3524.1,3524.0,0.4596]
["bitfinex","ETHUSD",1754101037852,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101038179,0.1416,3524.1,3523.9,9.78163401]
["bitfinex","ETHUSD",1754101038547,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101038946,0.1416,3524.1,3524.0,0.4596]
["bitfinex","ETHUSD",1754101039192,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101039689,0.4444,3524.0,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101040066,0.1416,3524.1,3523.9,9.32203401]
["bitfinex","ETHUSD",1754101045190,0.1416,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101045392,0.4389,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101047190,0.5197,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101047387,0.9586,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101050575,0.4389,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101050780,0.817,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101051689,0.4389,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101053202,0.1416,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101053395,0.4389,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101055797,0.5197,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101056309,0.5805,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101057216,0.1416,3524.1,3523.9,0.002]
["bitfinex","ETHUSD",1754101057509,0.6916,3524.1,3524.0,0.9417]
["bitfinex","ETHUSD",1754101058473,5.0096,3524.1,3524.0,0.9417]
["bitfinex","ETHUSD",1754101063095,5.0096,3524.1,3524.0,0.4721]
["bitfinex","ETHUSD",1754101063392,5.0096,3524.1,3524.0,0.9417]
["bitfinex","ETHUSD",1754101065293,5.0096,3524.1,3524.0,0.4721]
["bitfinex","ETHUSD",1754101067613,0.55,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101067815,1.39547072,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101068312,1.01737072,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101069110,0.9889,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101069413,2.31197203,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101069912,5.12118575,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101070211,5.14965647,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101070714,8.12118575,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101075710,9.82818575,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101078640,9.94193475,3524.0,3523.9,0.002]
["bitfinex","ETHUSD",1754101081741,9.94193475,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1754101081742,42.93393475,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1754101084429,12.93393475,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1754101084628,42.93393475,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1754101084831,49.95393475,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1754101085020,41.08692604,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754101085219,55.29217311,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754101085431,56.11137311,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1754101085830,56.11137311,3523.7,3522.6,0.4447]
["bitfinex","ETHUSD",1754101085831,3.38873165,3522.7,3522.6,0.4447]
["bitfinex","ETHUSD",1754101086170,12.44120237,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101086346,12.85743165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101086552,13.44084437,3522.7,3522.6,0.9442]
["bitfinex","ETHUSD",1754101088258,13.44084437,3522.7,3522.6,0.5015]
["bitfinex","ETHUSD",1754101088621,13.44084437,3522.7,3522.6,0.9442]
["bitfinex","ETHUSD",1754101089260,13.44084437,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101089430,13.65843196,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101089839,13.21373196,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101090160,13.71523196,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101090360,13.85683196,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101093879,14.67603196,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1754101095557,44.67603196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101096084,44.53443196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101096849,13.71523196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101097348,14.53443196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101098053,44.53443196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101099884,14.53443196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101100581,21.55443196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101101081,20.73523196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101101650,16.41823196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101101855,16.41823196,3522.7,3522.6,0.47200001]
["bitfinex","ETHUSD",1754101101856,20.73523196,3522.7,3522.6,0.47200001]
["bitfinex","ETHUSD",1754101102159,20.73523196,3522.7,3522.6,0.93920001]
["bitfinex","ETHUSD",1754101103183,20.73523196,3522.7,3522.6,0.47200001]
["bitfinex","ETHUSD",1754101106187,20.73523196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101106188,20.87683196,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1754101108495,5.09597342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101108706,12.58304414,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101108908,12.55457342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101109672,13.02657342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101110183,13.48837342,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101110372,16.35662049,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101111198,16.73472049,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101111377,46.73472049,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754101111791,46.73472049,3522.4,3522.2,0.002]
["bitfinex","ETHUSD",1754101111792,8.09605402,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754101112113,8.93595402,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754101112313,8.93595402,3522.3,3521.5,0.4692]
["bitfinex","ETHUSD",1754101112314,2.257,3521.6,3521.5,0.4692]
["bitfinex","ETHUSD",1754101112611,9.60247072,3521.6,3521.5,0.4692]
["bitfinex","ETHUSD",1754101112811,12.55521835,3521.6,3521.5,0.4692]
["bitfinex","ETHUSD",1754101113026,12.55521835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101113318,20.29771966,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101114679,20.30043093,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101114880,19.38121835,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101115185,14.2846,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101115390,13.8096,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101116008,11.2846,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101116392,6.9676,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101116586,11.2846,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101121808,4.4586,3521.6,3521.5,0.9412]
["bitfinex","ETHUSD",1754101122116,4.4586,3521.6,3521.5,10.06506824]
["bitfinex","ETHUSD",1754101122311,4.4586,3521.6,3521.5,11.07157506]
["bitfinex","ETHUSD",1754101124819,4.317,3521.6,3521.5,11.07157506]
["bitfinex","ETHUSD",1754101125022,0.1416,3522.0,3521.5,11.07157506]
["bitfinex","ETHUSD",1754101125205,4.4586,3522.0,3521.9,9.12386824]
["bitfinex","ETHUSD",1754101125406,4.4586,3522.0,3521.9,10.03625506]
["bitfinex","ETHUSD",1754101125811,4.4586,3522.0,3521.9,10.97545506]
["bitfinex","ETHUSD",1754101128303,4.317,3522.0,3521.9,10.97545506]
["bitfinex","ETHUSD",1754101128827,4.317,3522.0,3521.9,0.472]
["bitfinex","ETHUSD",1754101131321,4.317,3522.0,3521.7,0.472]
["bitfinex","ETHUSD",1754101131522,0.1416,3521.8,3521.6,0.4672]
["bitfinex","ETHUSD",1754101131710,4.316,3521.7,3521.6,0.4672]
["bitfinex","ETHUSD",1754101132111,4.316,3521.7,3521.6,0.4523]
["bitfinex","ETHUSD",1754101132937,4.316,3521.7,3521.6,0.9117]
["bitfinex","ETHUSD",1754101133743,4.4576,3521.8,3521.6,1.91545682]
["bitfinex","ETHUSD",1754101133907,0.001,3522.0,3521.7,10.03556824]
["bitfinex","ETHUSD",1754101134246,4.317,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754101134441,0.001,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754101134627,0.001,3522.0,3521.9,1.93862251]
["bitfinex","ETHUSD",1754101139034,0.001,3522.0,3521.7,9.12386824]
["bitfinex","ETHUSD",1754101139409,0.001,3522.0,3521.7,9.57616824]
["bitfinex","ETHUSD",1754101139617,0.001,3522.0,3521.8,0.4523]
["bitfinex","ETHUSD",1754101140537,0.001,3522.0,3521.9,0.4523]
["bitfinex","ETHUSD",1754101140844,0.001,3522.0,3521.8,0.4523]
["bitfinex","ETHUSD",1754101141143,0.1416,3521.9,3521.8,0.4523]
["bitfinex","ETHUSD",1754101141540,0.1416,3521.9,3521.8,1.86951682]
["bitfinex","ETHUSD",1754101141742,4.4576,3521.9,3521.8,1.86951682]
["bitfinex","ETHUSD",1754101142231,4.4576,3521.9,3521.8,0.9117]
["bitfinex","ETHUSD",1754101143726,4.9034,3521.9,3521.5,0.4543]
["bitfinex","ETHUSD",1754101143923,4.9034,3521.9,3521.5,0.002]
["bitfinex","ETHUSD",1754101143924,0.6916,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1754101144121,0.1416,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1754101144322,0.4458,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101145245,0.1416,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1754101145753,0.5874,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1754101148858,0.915,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101150427,0.94347072,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101150841,0.915,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101151059,5.235,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101151426,5.26347072,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101151748,6.2021614,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101151953,6.17369068,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101152557,12.56330903,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101155859,3.93869068,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101156157,0.1416,3521.6,3521.5,0.4543]
["bitfinex","ETHUSD",1754101156363,4.4676,3521.6,3521.5,0.9137]
["bitfinex","ETHUSD",1754101156656,4.4756,3521.6,3521.5,0.9137]
["bitfinex","ETHUSD",1754101157445,4.4756,3521.6,3521.5,0.4543]
["bitfinex","ETHUSD",1754101157446,4.4766,3521.6,3521.5,0.4543]
["bitfinex","ETHUSD",1754101157654,4.4766,3521.6,3521.5,0.9137]
["bitfinex","ETHUSD",1754101161541,4.4766,3521.6,3521.5,0.4543]
["bitfinex","ETHUSD",1754101163158,4.4766,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101163365,5.92701,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101163663,9.31662835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101170041,12.31662835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101171539,14.02362835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101176376,21.04362835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754101182256,8.09694092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754101182456,12.42994092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754101182853,13.34144092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754101185299,13.34144092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101185883,16.61994092,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101186064,17.58094495,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101186872,13.84804495,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101187077,14.30244495,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101187689,14.79434495,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101188867,15.00379279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101189068,15.01079279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101189696,14.09929279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101190111,15.01079279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101192170,15.15239279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101192772,15.43689279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101193404,45.43689279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101193908,48.43089279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101194113,47.93899279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101196998,47.93999279,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1754101197607,47.93999279,3521.2,3520.6,0.002]
["bitfinex","ETHUSD",1754101197608,2.257,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101197815,13.00364429,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101198109,14.03367357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101200190,13.11757357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101200389,8.08617357,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101200632,12.02866357,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101200980,8.23966357,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101201225,5.23966357,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101201424,0.1424,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101201628,4.4814,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101201780,0.1424,3520.8,3520.7,0.9353]
["bitfinex","ETHUSD",1754101202511,4.4854,3520.8,3520.7,1.94141682]
["bitfinex","ETHUSD",1754101203317,7.14239999,3521.1,3520.7,1.94141682]
["bitfinex","ETHUSD",1754101203565,0.001,3521.2,3521.0,9.12386824]
["bitfinex","ETHUSD",1754101203770,0.001,3521.2,3521.0,9.26626824]
["bitfinex","ETHUSD",1754101203969,0.001,3521.2,3521.1,2.23728284]
["bitfinex","ETHUSD",1754101204431,0.001,3521.6,3521.1,2.23728284]
["bitfinex","ETHUSD",1754101204634,7.1416,3521.7,3521.6,9.12386824]
["bitfinex","ETHUSD",1754101204635,11.4946,3521.7,3521.6,9.12386824]
["bitfinex","ETHUSD",1754101204840,11.4946,3521.7,3521.6,10.05716824]
["bitfinex","ETHUSD",1754101205959,4.4946,3521.7,3521.6,10.05716824]
["bitfinex","ETHUSD",1754101206130,4.4946,3521.7,3521.6,11.06288506]
["bitfinex","ETHUSD",1754101207933,4.4946,3521.7,3521.6,1.93901682]
["bitfinex","ETHUSD",1754101208134,4.4946,3521.7,3521.6,0.9333]
["bitfinex","ETHUSD",1754101213673,4.4946,3521.7,3521.6,0.4803]
["bitfinex","ETHUSD",1754101213860,4.4946,3521.7,3520.7,0.002]
["bitfinex","ETHUSD",1754101213861,0.55,3521.6,3520.9,0.4803]
["bitfinex","ETHUSD",1754101214067,0.1424,3521.0,3520.7,0.002]
["bitfinex","ETHUSD",1754101214266,3.53266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101214438,6.53266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101214640,7.44876357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101214964,8.91265286,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101216239,9.12357455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101225175,16.14357455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101226315,15.22747455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101227203,19.57647455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101229320,15.22747455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101229482,19.57447455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101231319,20.50537455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101234319,13.15837455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101234520,17.50337455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101235018,17.00477455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101235587,16.57247455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101235817,17.50337455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101237647,17.00477455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101238227,12.65977455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101238429,16.57047455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101239536,19.57047455,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101239695,15.26632169,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101240021,8.24632169,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101240187,3.35332169,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101240391,0.1424,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101240592,4.4844,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101240792,5.0344,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101241501,8.0344,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101242721,4.342,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101242926,4.4844,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101244539,4.4824,3520.8,3520.7,0.9216]
["bitfinex","ETHUSD",1754101245542,4.4824,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101245943,5.9633,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101246142,9.25180357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101249439,8.75320357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101249625,8.32090357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101249832,5.48064,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101250022,5.0324,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101250551,7.87266357,3520.8,3520.7,0.4677]
["bitfinex","ETHUSD",1754101251447,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101251745,8.80746357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101251928,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101252130,7.87266357,3520.8,3520.7,0.4871]
["bitfinex","ETHUSD",1754101252751,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101252928,6.10367783,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101253122,6.10367783,3520.8,3520.7,0.4871]
["bitfinex","ETHUSD",1754101253919,5.0324,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101254118,5.0324,3520.8,3520.7,0.4871]
["bitfinex","ETHUSD",1754101255672,5.0324,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101256349,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101256751,8.32446357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101257055,9.48922334,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101257752,9.97222334,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101260157,9.03742334,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101260334,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101260540,7.87266357,3520.8,3520.7,0.4871]
["bitfinex","ETHUSD",1754101260849,7.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101261361,10.87266357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101263433,11.80746357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101264251,13.27222102,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101266961,12.33742102,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101267189,13.27222102,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101268357,19.35742102,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101268673,20.29222102,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754101272772,16.51715745,3520.8,3517.9,0.4851]
["bitfinex","ETHUSD",1754101272942,16.51715745,3520.8,3519.5,0.4851]
["bitfinex","ETHUSD",1754101272943,0.55,3520.4,3519.5,0.4851]
["bitfinex","ETHUSD",1754101273141,4.357,3520.3,3519.6,9.60276943]
["bitfinex","ETHUSD",1754101273342,0.55,3520.2,3519.7,0.9547]
["bitfinex","ETHUSD",1754101273546,0.55,3520.2,3519.8,0.9547]
["bitfinex","ETHUSD",1754101273547,4.357,3520.1,3519.8,0.9547]
["bitfinex","ETHUSD",1754101273749,4.357,3520.1,3519.9,1.96348694]
["bitfinex","ETHUSD",1754101273944,4.357,3520.1,3520.0,0.9547]
["bitfinex","ETHUSD",1754101274147,4.4994,3520.1,3520.0,0.9547]
["bitfinex","ETHUSD",1754101275137,4.4994,3520.1,3520.0,0.4851]
["bitfinex","ETHUSD",1754101277246,0.55,3519.8,3518.5,9.13316943]
["bitfinex","ETHUSD",1754101277561,0.1424,3519.0,3518.9,9.13316943]
["bitfinex","ETHUSD",1754101277762,4.5134,3519.0,3518.9,9.13316943]
["bitfinex","ETHUSD",1754101278068,4.5134,3519.0,3518.9,10.08786943]
["bitfinex","ETHUSD",1754101278258,4.5134,3519.0,3518.9,11.18798807]
["bitfinex","ETHUSD",1754101279072,0.1424,3519.0,3518.9,14.18798807]
["bitfinex","ETHUSD",1754101279675,4.371,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1754101280054,4.371,3519.2,3519.1,0.9547]
["bitfinex","ETHUSD",1754101283075,4.371,3519.2,3519.1,0.9567]
["bitfinex","ETHUSD",1754101283259,4.371,3519.2,3519.1,2.08993881]
["bitfinex","ETHUSD",1754101285495,0.1424,3519.5,3519.1,2.07393881]
["bitfinex","ETHUSD",1754101285698,4.367,3519.4,3519.1,1.13523881]
["bitfinex","ETHUSD",1754101285998,4.367,3519.4,3519.2,0.9439]
["bitfinex","ETHUSD",1754101286195,4.367,3519.4,3519.1,1.13523881]
["bitfinex","ETHUSD",1754101286398,0.1424,3519.2,3519.1,1.13523881]
["bitfinex","ETHUSD",1754101287405,0.1424,3519.2,3519.1,2.07913881]
["bitfinex","ETHUSD",1754101288707,0.1424,3519.2,3519.1,1.62553881]
["bitfinex","ETHUSD",1754101291820,0.1424,3519.2,3519.1,2.07913881]
["bitfinex","ETHUSD",1754101293048,0.1424,3519.2,3519.1,1.62553881]
["bitfinex","ETHUSD",1754101293215,0.1424,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101294647,0.1424,3519.2,3519.1,0.4923]
["bitfinex","ETHUSD",1754101297247,4.5004,3519.2,3519.1,0.4923]
["bitfinex","ETHUSD",1754101297612,4.5004,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754101298226,4.5004,3519.2,3519.1,10.07906943]
["bitfinex","ETHUSD",1754101298428,4.5004,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101299614,0.1424,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101299812,4.5004,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101300263,0.1424,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101300462,4.4984,3519.2,3519.1,0.9459]
["bitfinex","ETHUSD",1754101300825,4.4984,3519.2,3519.1,1.80020694]
["bitfinex","ETHUSD",1754101300826,0.1424,3519.2,3519.1,1.80020694]
["bitfinex","ETHUSD",1754101301062,0.1424,3519.4,3519.1,2.25380694]
["bitfinex","ETHUSD",1754101301269,0.1424,3519.4,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101301838,0.1424,3519.4,3519.3,10.07706943]
["bitfinex","ETHUSD",1754101304240,0.1424,3519.4,3519.3,9.62346943]
["bitfinex","ETHUSD",1754101304441,4.354,3519.8,3519.3,10.07706943]
["bitfinex","ETHUSD",1754101304635,4.354,3519.8,3519.4,0.4903]
["bitfinex","ETHUSD",1754101304949,4.8003,3519.8,3519.5,0.4903]
["bitfinex","ETHUSD",1754101305135,5.2656,3519.8,3519.5,0.4903]
["bitfinex","ETHUSD",1754101305466,0.9116,3519.7,3519.3,9.62346943]
["bitfinex","ETHUSD",1754101305665,0.9116,3519.7,3519.4,0.4903]
["bitfinex","ETHUSD",1754101308764,4.354,3519.8,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101308968,0.9116,3519.6,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101309173,0.4653,3519.6,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101309350,0.9116,3519.6,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101309534,0.9116,3519.6,3519.3,9.62346943]
["bitfinex","ETHUSD",1754101310239,0.4463,3519.6,3519.3,9.62346943]
["bitfinex","ETHUSD",1754101311773,0.4463,3519.6,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101312075,4.7953,3519.6,3519.4,0.4638]
["bitfinex","ETHUSD",1754101312770,4.7953,3519.6,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101312964,0.4621,3519.5,3519.3,9.13316943]
["bitfinex","ETHUSD",1754101313566,4.8046,3519.6,3519.3,9.59696943]
["bitfinex","ETHUSD",1754101314077,4.8111,3519.6,3519.3,9.59696943]
["bitfinex","ETHUSD",1754101314278,5.2667,3519.6,3519.3,9.59696943]
["bitfinex","ETHUSD",1754101314467,0.1424,3519.4,3519.3,9.59696943]
["bitfinex","ETHUSD",1754101315806,0.1424,3519.4,3519.3,10.04176943]
["bitfinex","ETHUSD",1754101316012,0.1424,3519.4,3519.3,11.04614637]
["bitfinex","ETHUSD",1754101316688,0.1424,3519.4,3519.3,1.00437694]
["bitfinex","ETHUSD",1754101316898,0.001,3520.3,3519.3,5.2546]
["bitfinex","ETHUSD",1754101317076,0.001,3520.3,3520.2,9.13316943]
["bitfinex","ETHUSD",1754101317271,0.001,3521.6,3520.2,12.13316943]
["bitfinex","ETHUSD",1754101317478,4.349,3521.5,3521.0,9.13316943]
["bitfinex","ETHUSD",1754101317871,4.349,3521.5,3521.1,0.4638]
["bitfinex","ETHUSD",1754101318074,4.35,3521.4,3521.2,0.4638]
["bitfinex","ETHUSD",1754101318386,0.001,3521.6,3521.0,9.13316943]
["bitfinex","ETHUSD",1754101318709,4.35,3521.5,3521.3,0.4638]
["bitfinex","ETHUSD",1754101318910,4.35,3521.5,3521.4,0.4638]
["bitfinex","ETHUSD",1754101319779,4.35,3521.5,3521.4,9.59696943]
["bitfinex","ETHUSD",1754101319976,4.35,3521.5,3521.1,0.4638]
["bitfinex","ETHUSD",1754101320184,0.001,3521.6,3521.1,9.59696943]
["bitfinex","ETHUSD",1754101320388,4.349,3521.5,3521.1,10.04176943]
["bitfinex","ETHUSD",1754101320611,4.349,3521.5,3521.2,0.4638]
["bitfinex","ETHUSD",1754101320811,4.349,3521.5,3521.3,0.4638]
["bitfinex","ETHUSD",1754101321009,4.349,3521.5,3521.1,9.13316943]
["bitfinex","ETHUSD",1754101321319,4.348,3521.4,3521.2,0.4638]
["bitfinex","ETHUSD",1754101322179,4.348,3521.4,3521.3,0.4638]
["bitfinex","ETHUSD",1754101322713,4.347,3521.4,3521.3,0.9086]
["bitfinex","ETHUSD",1754101323294,4.347,3521.5,3521.3,0.9086]
["bitfinex","ETHUSD",1754101323487,4.347,3521.5,3521.2,0.95969694]
["bitfinex","ETHUSD",1754101323680,4.347,3521.5,3521.3,1.91788664]
["bitfinex","ETHUSD",1754101324086,4.347,3521.5,3521.4,0.4638]
["bitfinex","ETHUSD",1754101324820,4.346,3521.5,3521.4,0.4638]
["bitfinex","ETHUSD",1754101325125,4.346,3521.5,3521.3,1.45408664]
["bitfinex","ETHUSD",1754101325126,0.001,3521.6,3521.3,1.00928664]
["bitfinex","ETHUSD",1754101325299,0.001,3521.9,3521.8,9.13316943]
["bitfinex","ETHUSD",1754101325697,0.001,3521.9,3521.8,10.04176943]
["bitfinex","ETHUSD",1754101326218,0.001,3521.9,3521.8,10.15553443]
["bitfinex","ETHUSD",1754101328983,0.001,3521.9,3521.8,10.29713443]
["bitfinex","ETHUSD",1754101329285,0.001,3522.0,3521.9,5.83937647]
["bitfinex","ETHUSD",1754101329497,0.001,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1754101329693,0.001,3522.3,3522.2,9.16156077]
["bitfinex","ETHUSD",1754101329894,0.001,3522.3,3522.2,13.29710743]
["bitfinex","ETHUSD",1754101330095,0.001,3522.3,3522.2,16.13624206]
["bitfinex","ETHUSD",1754101330329,0.001,3522.7,3522.4,2.83897342]
["bitfinex","ETHUSD",1754101330530,0.001,3522.7,3522.6,14.97198167]
["bitfinex","ETHUSD",1754101330743,0.001,3522.7,3522.6,15.11358167]
["bitfinex","ETHUSD",1754101331026,0.001,3522.7,3522.6,16.02218167]
["bitfinex","ETHUSD",1754101332429,0.001,3522.7,3522.6,13.18336943]
["bitfinex","ETHUSD",1754101333527,0.001,3522.7,3522.6,16.02218167]
["bitfinex","ETHUSD",1754101333722,0.001,3522.7,3522.6,18.50496603]
["bitfinex","ETHUSD",1754101333938,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1754101334272,4.8066,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1754101334418,4.8066,3524.4,3524.0,9.13316943]
["bitfinex","ETHUSD",1754101334758,0.1416,3524.1,3524.0,9.13316943]
["bitfinex","ETHUSD",1754101339138,0.1416,3524.1,3523.7,9.98594743]
["bitfinex","ETHUSD",1754101339139,1.0593,3524.1,3523.7,9.98594743]
["bitfinex","ETHUSD",1754101339450,0.1416,3524.1,3523.8,0.4638]
["bitfinex","ETHUSD",1754101339653,0.1416,3524.1,3523.7,9.98594743]
["bitfinex","ETHUSD",1754101339853,0.1416,3524.1,3523.9,0.4638]
["bitfinex","ETHUSD",1754101343138,4.352,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754101343450,4.352,3524.3,3524.0,0.464]
["bitfinex","ETHUSD",1754101343624,4.352,3524.3,3524.0,1.31669]
["bitfinex","ETHUSD",1754101345833,4.352,3524.3,3524.0,0.464]
["bitfinex","ETHUSD",1754101346364,4.352,3524.3,3523.9,0.994286]
["bitfinex","ETHUSD",1754101346663,4.352,3524.3,3524.0,0.464]
["bitfinex","ETHUSD",1754101346877,4.785,3524.3,3524.0,2.29056294]
["bitfinex","ETHUSD",1754101347077,5.2757,3524.3,3524.0,1.82656294]
["bitfinex","ETHUSD",1754101349040,0.1416,3524.4,3524.1,0.464]
["bitfinex","ETHUSD",1754101349041,4.346,3524.4,3524.1,0.464]
["bitfinex","ETHUSD",1754101349237,4.346,3524.4,3524.0,1.82656294]
["bitfinex","ETHUSD",1754101349238,0.433,3524.4,3524.0,1.82656294]
["bitfinex","ETHUSD",1754101349583,0.9237,3524.3,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101349881,0.9237,3524.2,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101353054,0.5756,3524.6,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101353382,4.346,3524.4,3524.2,0.464]
["bitfinex","ETHUSD",1754101353793,4.346,3524.4,3524.2,1.0396]
["bitfinex","ETHUSD",1754101353997,4.346,3524.4,3524.2,0.5756]
["bitfinex","ETHUSD",1754101354296,4.346,3524.4,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101354449,4.346,3524.4,3524.1,2.55421024]
["bitfinex","ETHUSD",1754101355849,4.346,3524.4,3524.1,1.70157324]
["bitfinex","ETHUSD",1754101356050,1.0663,3524.6,3524.1,1.70157324]
["bitfinex","ETHUSD",1754101356305,4.343,3524.5,3524.1,1.70157324]
["bitfinex","ETHUSD",1754101356591,5.2667,3524.5,3524.1,1.70157324]
["bitfinex","ETHUSD",1754101360092,0.9237,3524.5,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101360383,4.341,3524.4,3524.2,0.464]
["bitfinex","ETHUSD",1754101360910,4.34,3524.4,3524.2,0.464]
["bitfinex","ETHUSD",1754101366681,0.9237,3524.3,3524.1,1.23757324]
["bitfinex","ETHUSD",1754101366983,0.9237,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101367210,0.433,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101367815,0.433,3524.3,3524.1,0.6056]
["bitfinex","ETHUSD",1754101368222,0.433,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101368810,0.433,3524.3,3524.1,0.6056]
["bitfinex","ETHUSD",1754101368996,4.34,3524.4,3524.1,0.6056]
["bitfinex","ETHUSD",1754101369325,4.773,3524.4,3524.1,0.6056]
["bitfinex","ETHUSD",1754101369526,5.2637,3524.4,3524.1,0.6056]
["bitfinex","ETHUSD",1754101369938,4.34,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754101370093,4.34,3524.4,3524.2,0.464]
["bitfinex","ETHUSD",1754101370992,4.34,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754101371193,4.773,3524.4,3524.1,0.6056]
["bitfinex","ETHUSD",1754101372724,0.433,3524.4,3524.1,0.6056]
["bitfinex","ETHUSD",1754101373024,4.332,3524.3,3524.1,0.6056]
["bitfinex","ETHUSD",1754101374237,4.332,3524.3,3524.2,0.4641]
["bitfinex","ETHUSD",1754101374896,4.332,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101375225,4.332,3524.3,3524.1,0.6057]
["bitfinex","ETHUSD",1754101375402,4.332,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101375609,0.4298,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754101375936,0.9116,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754101376101,4.8138,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101376538,5.2436,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101376741,4.7618,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754101377738,4.7618,3524.3,3524.1,0.6057]
["bitfinex","ETHUSD",1754101379037,4.332,3524.3,3524.1,0.6057]
["bitfinex","ETHUSD",1754101380140,0.9116,3524.5,3524.1,0.6057]
["bitfinex","ETHUSD",1754101380440,0.001,3524.6,3524.1,0.6057]
["bitfinex","ETHUSD",1754101380441,4.328,3524.4,3524.2,0.4641]
["bitfinex","ETHUSD",1754101380940,0.4828,3524.6,3524.2,0.49247523]
["bitfinex","ETHUSD",1754101381121,4.328,3524.4,3524.2,0.4641]
["bitfinex","ETHUSD",1754101381302,4.328,3524.4,3524.3,0.4641]
["bitfinex","ETHUSD",1754101381709,4.328,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754101382031,0.9116,3524.3,3523.0,13.92526943]
["bitfinex","ETHUSD",1754101382341,0.9116,3524.2,3523.0,13.46116943]
["bitfinex","ETHUSD",1754101382641,0.9116,3524.1,3523.1,3.4641]
["bitfinex","ETHUSD",1754101382937,5.2436,3524.0,3523.0,9.13316943]
["bitfinex","ETHUSD",1754101383172,0.9116,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1754101383358,0.9116,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1754101383558,4.332,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1754101383559,0.9116,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1754101383862,0.9116,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1754101384264,4.332,3524.0,3523.2,1.69292694]
["bitfinex","ETHUSD",1754101384572,0.9116,3523.5,3523.1,3.4641]
["bitfinex","ETHUSD",1754101385442,0.9116,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1754101385638,0.4298,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1754101389453,0.9116,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1754101389843,0.02847072,3523.9,3522.7,0.002]
["bitfinex","ETHUSD",1754101389844,0.9116,3523.1,3522.7,0.002]
["bitfinex","ETHUSD",1754101390037,0.02847072,3523.9,3522.7,0.002]
["bitfinex","ETHUSD",1754101390038,0.9116,3523.0,3522.7,1.69492694]
["bitfinex","ETHUSD",1754101390279,0.4818,3523.0,3522.7,1.69492694]
["bitfinex","ETHUSD",1754101390587,0.9116,3522.9,3522.7,1.69492694]
["bitfinex","ETHUSD",1754101391976,0.4298,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754101392377,0.1416,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1754101392583,0.1416,3523.4,3522.9,3.63555269]
["bitfinex","ETHUSD",1754101392741,0.1416,3523.4,3523.0,0.4641]
["bitfinex","ETHUSD",1754101392941,0.1416,3523.4,3523.1,0.4641]
["bitfinex","ETHUSD",1754101393181,0.6234,3523.4,3522.9,3.64775269]
["bitfinex","ETHUSD",1754101393383,0.4298,3523.3,3523.0,1.80174221]
["bitfinex","ETHUSD",1754101394784,4.332,3523.8,3523.2,9.13316943]
["bitfinex","ETHUSD",1754101394984,0.001,3524.4,3523.3,0.02838248]
["bitfinex","ETHUSD",1754101395285,0.1416,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1754101395445,0.1416,3524.3,3523.9,0.4641]
["bitfinex","ETHUSD",1754101395644,0.1416,3524.3,3523.7,0.1416]
["bitfinex","ETHUSD",1754101395645,0.9116,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1754101395950,0.9116,3524.1,3522.9,16.93526943]
["bitfinex","ETHUSD",1754101396162,0.1416,3523.6,3523.1,0.1416]
["bitfinex","ETHUSD",1754101396543,0.9116,3523.5,3523.1,0.6057]
["bitfinex","ETHUSD",1754101401367,0.9116,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754101401681,0.9116,3523.5,3523.2,0.4641]
["bitfinex","ETHUSD",1754101402276,0.1416,3523.6,3523.2,0.4641]
["bitfinex","ETHUSD",1754101402494,0.1416,3523.6,3523.3,9.62155191]
["bitfinex","ETHUSD",1754101402662,4.7887,3524.1,3523.4,0.9277]
["bitfinex","ETHUSD",1754101402865,0.1416,3524.1,3523.7,9.13316943]
["bitfinex","ETHUSD",1754101403298,0.1416,3524.1,3523.8,0.46]
["bitfinex","ETHUSD",1754101403599,0.1416,3524.1,3523.7,9.13316943]
["bitfinex","ETHUSD",1754101403790,0.1416,3524.1,3523.8,1.21267107]
["bitfinex","ETHUSD",1754101403998,0.1416,3524.1,3523.8,4.21267107]
["bitfinex","ETHUSD",1754101404310,0.1416,3524.1,3523.9,0.46]
["bitfinex","ETHUSD",1754101404815,0.1416,3524.1,3523.9,0.48837764]
["bitfinex","ETHUSD",1754101405118,0.1416,3524.1,3523.9,0.46]
["bitfinex","ETHUSD",1754101405471,0.1416,3524.3,3523.9,0.46]
["bitfinex","ETHUSD",1754101405703,0.5943,3524.3,3523.9,0.46]
["bitfinex","ETHUSD",1754101406117,0.5943,3524.3,3524.0,0.46]
["bitfinex","ETHUSD",1754101407388,0.1416,3524.3,3524.0,0.46]
["bitfinex","ETHUSD",1754101407594,0.001,3524.4,3524.0,1.39267621]
["bitfinex","ETHUSD",1754101407905,0.001,3524.4,3524.1,0.46]
["bitfinex","ETHUSD",1754101408112,0.1426,3524.4,3524.1,0.46]
["bitfinex","ETHUSD",1754101408311,0.001,3524.4,3524.1,0.46]
["bitfinex","ETHUSD",1754101408684,0.001,3524.4,3524.1,0.9277]
["bitfinex","ETHUSD",1754101408888,0.001,3524.4,3524.2,0.54619762]
["bitfinex","ETHUSD",1754101409128,0.001,3524.4,3524.2,1.00619762]
["bitfinex","ETHUSD",1754101409295,0.001,3524.4,3524.2,0.54619762]
["bitfinex","ETHUSD",1754101409534,0.001,3524.4,3524.3,0.46]
["bitfinex","ETHUSD",1754101418857,0.001,3524.4,3524.3,0.9277]
["bitfinex","ETHUSD",1754101419038,0.001,3524.4,3524.3,2.14183433]
["bitfinex","ETHUSD",1754101419665,0.001,3524.4,3524.3,1.67413433]
["bitfinex","ETHUSD",1754101420035,0.001,3524.4,3524.3,2.14183433]
["bitfinex","ETHUSD",1754101422480,0.001,3524.4,3524.3,5.14183433]
["bitfinex","ETHUSD",1754101423972,0.001,3524.4,3524.3,4.67413433]
["bitfinex","ETHUSD",1754101426088,0.001,3524.4,3524.3,5.14183433]
["bitfinex","ETHUSD",1754101426452,0.001,3524.4,3524.3,4.67413433]
["bitfinex","ETHUSD",1754101432187,0.933,3524.4,3524.3,4.21413433]
["bitfinex","ETHUSD",1754101432381,0.933,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101433062,0.001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101438580,0.933,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101438782,0.933,3524.4,3524.2,3.1416]
["bitfinex","ETHUSD",1754101438976,0.001,3524.4,3524.2,4.98780456]
["bitfinex","ETHUSD",1754101439166,0.001,3524.4,3524.3,0.4656]
["bitfinex","ETHUSD",1754101442492,0.001,3524.4,3524.2,4.98780456]
["bitfinex","ETHUSD",1754101442797,0.001,3524.4,3524.2,9.31580456]
["bitfinex","ETHUSD",1754101443296,0.001,3524.4,3524.2,9.78140456]
["bitfinex","ETHUSD",1754101443679,0.001,3524.4,3524.2,9.31580456]
["bitfinex","ETHUSD",1754101444090,0.001,3524.4,3524.3,1.8448974]
["bitfinex","ETHUSD",1754101444289,0.001,3524.4,3524.3,2.3104974]
["bitfinex","ETHUSD",1754101445106,0.001,3524.4,3524.3,1.8448974]
["bitfinex","ETHUSD",1754101445307,0.001,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754101445682,0.001,3524.4,3524.2,0.6072]
["bitfinex","ETHUSD",1754101446906,0.001,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754101447111,0.001,3524.4,3524.3,12.59876943]
["bitfinex","ETHUSD",1754101448811,0.001,3524.4,3524.3,12.13316943]
["bitfinex","ETHUSD",1754101449585,0.001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101451213,0.001,3524.4,3524.3,3.79352]
["bitfinex","ETHUSD",1754101451378,0.001,3524.4,3524.3,4.25912]
["bitfinex","ETHUSD",1754101452903,0.001,3524.4,3524.3,4.28749442]
["bitfinex","ETHUSD",1754101454709,0.001,3524.4,3524.3,13.85406385]
["bitfinex","ETHUSD",1754101454915,0.001,3524.4,3524.3,13.82568943]
["bitfinex","ETHUSD",1754101458306,0.001,3524.4,3524.3,12.13316943]
["bitfinex","ETHUSD",1754101458511,0.001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101458697,0.933,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101459923,0.4364,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101460110,0.933,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101461619,0.4364,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101461811,0.001,3524.4,3524.3,4.24626]
["bitfinex","ETHUSD",1754101462887,0.001,3524.4,3524.3,3.74686]
["bitfinex","ETHUSD",1754101463232,0.001,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1754101463825,0.9472,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754101464026,0.9462,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754101466727,0.9462,3524.3,3523.5,0.4994]
["bitfinex","ETHUSD",1754101466902,0.9462,3524.2,3524.0,0.1416]
["bitfinex","ETHUSD",1754101467108,0.9462,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754101469599,0.9462,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1754101469800,0.9462,3524.0,3523.6,0.1416]
["bitfinex","ETHUSD",1754101470199,0.9462,3523.9,3523.6,0.1416]
["bitfinex","ETHUSD",1754101470536,0.9462,3523.8,3523.6,0.1416]
["bitfinex","ETHUSD",1754101470829,0.9462,3523.7,3523.6,0.1416]
["bitfinex","ETHUSD",1754101473507,1.0878,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1754101473812,0.9462,3523.6,3523.2,0.1416]
["bitfinex","ETHUSD",1754101474217,0.9462,3523.6,3523.3,0.4994]
["bitfinex","ETHUSD",1754101474439,0.1416,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101474631,1.0878,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101475029,0.5938,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101475345,0.5938,3523.7,3523.4,0.9519]
["bitfinex","ETHUSD",1754101475346,0.1416,3523.7,3523.4,0.9519]
["bitfinex","ETHUSD",1754101475507,0.1416,3523.7,3523.4,0.4525]
["bitfinex","ETHUSD",1754101475702,0.1416,3523.7,3523.5,0.4994]
["bitfinex","ETHUSD",1754101479353,0.1416,3523.7,3523.2,9.72726943]
["bitfinex","ETHUSD",1754101479644,0.5938,3523.7,3523.3,0.4994]
["bitfinex","ETHUSD",1754101479852,0.5938,3523.7,3523.2,10.54789637]
["bitfinex","ETHUSD",1754101480050,0.5938,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101480944,0.1416,3523.7,3523.5,0.4994]
["bitfinex","ETHUSD",1754101481146,0.1416,3523.7,3523.2,11.00039637]
["bitfinex","ETHUSD",1754101481330,0.1416,3523.7,3523.6,0.4994]
["bitfinex","ETHUSD",1754101481724,0.1416,3523.7,3523.3,1.51905232]
["bitfinex","ETHUSD",1754101481919,0.1416,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101482325,0.494,3523.9,3523.5,0.4994]
["bitfinex","ETHUSD",1754101482537,0.1416,3523.8,3523.6,0.4994]
["bitfinex","ETHUSD",1754101483049,1.0878,3523.8,3523.3,1.56595232]
["bitfinex","ETHUSD",1754101483437,0.4522,3523.7,3523.3,1.56595232]
["bitfinex","ETHUSD",1754101483747,0.4522,3523.7,3523.4,0.4994]
["bitfinex","ETHUSD",1754101484134,4.327,3524.0,3523.5,0.4994]
["bitfinex","ETHUSD",1754101484444,4.327,3524.0,3523.4,0.4525]
["bitfinex","ETHUSD",1754101484445,4.327,3524.2,3523.6,9.63256943]
["bitfinex","ETHUSD",1754101484658,4.327,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754101484957,4.327,3524.2,3523.9,0.4994]
["bitfinex","ETHUSD",1754101485257,4.327,3524.2,3524.0,0.4994]
["bitfinex","ETHUSD",1754101485423,4.327,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754101485759,4.327,3524.2,3523.9,0.4994]
["bitfinex","ETHUSD",1754101486524,4.7792,3524.2,3523.9,0.4994]
["bitfinex","ETHUSD",1754101486954,5.2732,3524.2,3523.9,0.4994]
["bitfinex","ETHUSD",1754101487258,4.821,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1754101487434,0.4522,3524.1,3523.8,0.1416]
["bitfinex","ETHUSD",1754101487639,0.4522,3524.1,3523.8,0.641]
["bitfinex","ETHUSD",1754101488140,4.327,3524.2,3523.9,0.4994]
["bitfinex","ETHUSD",1754101488360,0.1416,3524.3,3523.9,0.52777764]
["bitfinex","ETHUSD",1754101488530,4.4686,3524.4,3524.0,0.4525]
["bitfinex","ETHUSD",1754101488730,4.4686,3524.4,3524.1,0.4994]
["bitfinex","ETHUSD",1754101489133,4.4686,3524.4,3524.2,0.4994]
["bitfinex","ETHUSD",1754101489529,4.327,3524.4,3524.0,9.72726943]
["bitfinex","ETHUSD",1754101489837,0.001,3524.4,3524.3,0.4994]
["bitfinex","ETHUSD",1754101491038,0.001,3524.4,3524.1,1.63276967]
["bitfinex","ETHUSD",1754101491338,0.001,3524.4,3524.2,0.4994]
["bitfinex","ETHUSD",1754101491761,0.001,3524.4,3524.3,0.4937]
["bitfinex","ETHUSD",1754101492258,0.001,3524.4,3524.1,4.10499364]
["bitfinex","ETHUSD",1754101492557,0.001,3524.4,3524.2,1.87692631]
["bitfinex","ETHUSD",1754101492955,0.001,3524.4,3524.2,1.90530154]
["bitfinex","ETHUSD",1754101493155,0.001,3524.4,3524.3,0.4937]
["bitfinex","ETHUSD",1754101493337,0.001,3524.4,3524.3,0.9244]
["bitfinex","ETHUSD",1754101493533,0.001,3524.4,3524.3,0.4937]
["bitfinex","ETHUSD",1754101493739,0.001,3524.4,3524.3,2.02220646]
["bitfinex","ETHUSD",1754101494756,0.001,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1754101494928,0.9489,3524.4,3524.0,0.1416]
["bitfinex","ETHUSD",1754101495130,0.9479,3524.3,3524.0,0.1416]
["bitfinex","ETHUSD",1754101495329,0.9479,3524.3,3524.0,0.6353]
["bitfinex","ETHUSD",1754101496754,0.4566,3524.3,3524.0,0.6353]
["bitfinex","ETHUSD",1754101496960,0.001,3524.4,3524.1,0.4937]
["bitfinex","ETHUSD",1754101497930,0.001,3524.4,3524.2,0.6353]
["bitfinex","ETHUSD",1754101498450,0.001,3524.4,3524.3,0.4937]
["bitfinex","ETHUSD",1754101501275,0.001,3524.4,3524.3,0.9244]
["bitfinex","ETHUSD",1754101501632,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101501959,0.001,3524.4,3524.3,11.38833637]
["bitfinex","ETHUSD",1754101502265,0.001,3524.4,3524.3,14.38833637]
["bitfinex","ETHUSD",1754101502839,0.001,3524.4,3524.3,17.22577926]
["bitfinex","ETHUSD",1754101503036,0.001,3524.4,3524.3,14.50201037]
["bitfinex","ETHUSD",1754101503936,0.001,3524.4,3524.3,1.44444094]
["bitfinex","ETHUSD",1754101504137,0.001,3524.4,3524.3,0.4937]
["bitfinex","ETHUSD",1754101511554,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101513484,0.001,3524.4,3524.3,9.13316943]
["bitfinex","ETHUSD",1754101513855,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101514176,0.001,3524.4,3524.3,9.13316943]
["bitfinex","ETHUSD",1754101514542,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101515178,0.001,3524.4,3524.3,9.13316943]
["bitfinex","ETHUSD",1754101515380,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101516368,0.001,3524.4,3524.3,9.13316943]
["bitfinex","ETHUSD",1754101516978,0.001,3524.4,3524.3,9.62686943]
["bitfinex","ETHUSD",1754101519683,0.001,3524.4,3524.3,10.24601922]
["bitfinex","ETHUSD",1754101522975,0.001,3524.4,3524.3,9.75231922]
["bitfinex","ETHUSD",1754101523366,0.9538,3524.4,3524.3,9.75231922]
["bitfinex","ETHUSD",1754101523567,0.4558,3524.4,3524.3,9.75231922]
["bitfinex","ETHUSD",1754101524589,0.001,3524.4,3524.3,9.75231922]
["bitfinex","ETHUSD",1754101524996,0.9538,3524.4,3524.3,14.07531922]
["bitfinex","ETHUSD",1754101526052,0.9538,3524.4,3524.3,9.75231922]
["bitfinex","ETHUSD",1754101526253,0.9538,3524.4,3524.3,14.07531922]
["bitfinex","ETHUSD",1754101528496,0.001,3524.4,3524.3,14.07531922]
["bitfinex","ETHUSD",1754101529376,0.9538,3524.4,3524.3,14.07531922]
["bitfinex","ETHUSD",1754101529559,0.001,3524.4,3524.3,4.323]
["bitfinex","ETHUSD",1754101529766,0.9538,3524.4,3524.3,4.323]
["bitfinex","ETHUSD",1754101531487,0.9538,3524.4,3524.2,4.4646]
["bitfinex","ETHUSD",1754101532690,0.4558,3524.4,3524.2,4.4646]
["bitfinex","ETHUSD",1754101532883,0.4558,3524.4,3524.2,3.1416]
["bitfinex","ETHUSD",1754101533396,0.4558,3524.4,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101533689,0.4558,3524.4,3524.2,4.40817921]
["bitfinex","ETHUSD",1754101533690,0.001,3524.4,3524.2,4.40817921]
["bitfinex","ETHUSD",1754101534590,0.9528,3524.3,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101536286,0.001,3524.4,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101536588,0.4558,3524.4,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101536798,0.9538,3524.4,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101536996,0.001,3524.4,3524.2,3.93957921]
["bitfinex","ETHUSD",1754101537204,0.001,3524.4,3524.3,18.30470735]
["bitfinex","ETHUSD",1754101537358,0.001,3524.4,3524.3,17.85180735]
["bitfinex","ETHUSD",1754101538660,0.001,3524.4,3524.3,18.30470735]
["bitfinex","ETHUSD",1754101540168,0.001,3524.4,3524.3,21.14215024]
["bitfinex","ETHUSD",1754101543260,0.001,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1754101543491,0.001,3524.6,3524.5,9.5855979]
["bitfinex","ETHUSD",1754101543795,0.001,3524.6,3524.5,10.47872509]
["bitfinex","ETHUSD",1754101544195,0.001,3524.6,3524.5,7.18854321]
["bitfinex","ETHUSD",1754101544994,0.001,3524.6,3524.5,2.39794321]
["bitfinex","ETHUSD",1754101545296,0.001,3524.6,3524.3,0.92703792]
["bitfinex","ETHUSD",1754101545297,0.9538,3524.6,3524.3,8.24903792]
["bitfinex","ETHUSD",1754101545606,0.4548,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754101545779,0.9528,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1754101546407,0.9528,3524.5,3524.4,4.321]
["bitfinex","ETHUSD",1754101546998,0.9528,3524.5,3524.3,3.92703792]
["bitfinex","ETHUSD",1754101547198,0.001,3524.6,3524.3,0.92703792]
["bitfinex","ETHUSD",1754101547399,0.001,3524.6,3524.4,4.321]
["bitfinex","ETHUSD",1754101547778,0.9528,3524.5,3524.4,4.321]
["bitfinex","ETHUSD",1754101548002,0.001,3524.6,3524.4,4.321]
["bitfinex","ETHUSD",1754101548336,0.9528,3524.5,3524.4,4.321]
["bitfinex","ETHUSD",1754101549206,0.9528,3524.5,3524.3,7.321]
["bitfinex","ETHUSD",1754101549407,0.9528,3524.5,3524.4,0.4435826]
["bitfinex","ETHUSD",1754101550104,0.001,3524.6,3524.4,0.4435826]
["bitfinex","ETHUSD",1754101550267,0.001,3524.6,3524.4,0.9121826]
["bitfinex","ETHUSD",1754101551210,0.001,3524.6,3524.4,0.4435826]
["bitfinex","ETHUSD",1754101551404,0.001,3524.6,3524.5,0.4686]
["bitfinex","ETHUSD",1754101551610,0.001,3524.6,3524.5,2.53427528]
["bitfinex","ETHUSD",1754101551986,0.001,3524.6,3524.5,2.67587528]
["bitfinex","ETHUSD",1754101553013,0.001,3524.6,3524.5,2.70424809]
["bitfinex","ETHUSD",1754101553597,0.001,3524.6,3524.5,10.46527528]
["bitfinex","ETHUSD",1754101555523,0.001,3524.6,3524.5,9.99687528]
["bitfinex","ETHUSD",1754101557628,0.001,3524.6,3524.5,10.11054428]
["bitfinex","ETHUSD",1754101558481,0.001,3524.6,3524.5,9.64194428]
["bitfinex","ETHUSD",1754101560026,0.001,3524.6,3524.5,10.12664428]
["bitfinex","ETHUSD",1754101560223,0.001,3524.6,3524.5,9.64194428]
["bitfinex","ETHUSD",1754101560796,0.001,3524.6,3524.5,10.12664428]
["bitfinex","ETHUSD",1754101562397,0.001,3524.6,3524.5,5.32094428]
["bitfinex","ETHUSD",1754101562725,0.001,3524.6,3524.5,7.321]
["bitfinex","ETHUSD",1754101562918,0.4525,3524.6,3524.5,7.321]
["bitfinex","ETHUSD",1754101563511,0.9088,3524.6,3524.5,7.321]
["bitfinex","ETHUSD",1754101568338,0.4525,3524.6,3524.5,7.321]
["bitfinex","ETHUSD",1754101568922,0.4525,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754101569101,0.9088,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754101577545,0.9088,3524.6,3524.4,0.002]
["bitfinex","ETHUSD",1754101578112,0.4515,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101578380,0.9088,3524.6,3524.4,0.002]
["bitfinex","ETHUSD",1754101579247,0.4515,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101579956,0.9078,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101581944,0.4515,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101583928,0.9476,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101585046,0.4515,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101586751,0.001,3524.6,3524.4,0.002]
["bitfinex","ETHUSD",1754101586954,0.9626,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101588334,0.4665,3524.5,3524.4,0.002]
["bitfinex","ETHUSD",1754101588533,0.001,3524.6,3524.4,0.002]
["bitfinex","ETHUSD",1754101589071,0.001,3524.6,3524.4,0.4713]
["bitfinex","ETHUSD",1754101589656,0.001,3524.6,3524.4,0.002]
["bitfinex","ETHUSD",1754101589864,0.001,3524.6,3524.4,0.4713]
["bitfinex","ETHUSD",1754101590165,0.001,3524.6,3524.5,0.9045]
["bitfinex","ETHUSD",1754101591381,0.001,3524.6,3524.5,1.0461]
["bitfinex","ETHUSD",1754101592260,0.001,3524.6,3524.5,1.15977]
["bitfinex","ETHUSD",1754101592962,0.001,3524.6,3524.5,1.07447281]
["bitfinex","ETHUSD",1754101593261,0.001,3524.6,3524.5,1.0461]
["bitfinex","ETHUSD",1754101593449,0.001,3524.6,3524.5,6.19305638]
["bitfinex","ETHUSD",1754101597943,0.001,3524.6,3524.5,10.51105638]
["bitfinex","ETHUSD",1754101599270,0.001,3524.6,3524.5,9.60655638]
["bitfinex","ETHUSD",1754101599594,0.001,3524.6,3524.5,10.07585638]
["bitfinex","ETHUSD",1754101605993,0.001,3524.6,3524.5,10.51105638]
["bitfinex","ETHUSD",1754101606792,0.001,3524.6,3524.5,10.07585638]
["bitfinex","ETHUSD",1754101608097,0.001,3524.6,3524.5,10.51105638]
["bitfinex","ETHUSD",1754101608700,0.001,3524.6,3524.5,10.07585638]
["bitfinex","ETHUSD",1754101608900,0.001,3524.6,3524.5,10.51105638]
["bitfinex","ETHUSD",1754101609396,0.001,3524.6,3524.5,13.34833826]
["bitfinex","ETHUSD",1754101609595,0.001,3524.6,3524.5,13.46198926]
["bitfinex","ETHUSD",1754101611395,0.001,3524.8,3524.6,5.83720138]
["bitfinex","ETHUSD",1754101611701,0.001,3524.8,3524.7,18.0683442]
["bitfinex","ETHUSD",1754101611900,0.001,3524.8,3524.7,18.987273]
["bitfinex","ETHUSD",1754101612108,0.001,3524.8,3524.7,19.100919]
["bitfinex","ETHUSD",1754101612997,0.001,3524.8,3524.7,21.93803988]
["bitfinex","ETHUSD",1754101621707,0.001,3524.8,3524.7,4.56184957]
["bitfinex","ETHUSD",1754101621887,0.001,3524.8,3524.7,10.15212088]
["bitfinex","ETHUSD",1754101622485,0.001,3524.8,3524.7,10.62992088]
["bitfinex","ETHUSD",1754101622683,0.001,3524.8,3524.7,11.09942088]
["bitfinex","ETHUSD",1754101622907,0.9443,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1754101623082,0.9443,3525.7,3525.1,16.44816943]
["bitfinex","ETHUSD",1754101623291,0.55,3526.7,3525.1,16.44816943]
["bitfinex","ETHUSD",1754101623604,0.9443,3525.5,3525.1,19.76276838]
["bitfinex","ETHUSD",1754101623812,0.9443,3525.4,3525.1,19.28496838]
["bitfinex","ETHUSD",1754101623989,0.4453,3525.2,3525.1,19.28496838]
["bitfinex","ETHUSD",1754101625707,0.4453,3525.2,3525.1,14.96996838]
["bitfinex","ETHUSD",1754101625913,0.4453,3525.2,3525.1,21.19443381]
["bitfinex","ETHUSD",1754101627018,0.4453,3525.2,3525.1,16.87943381]
["bitfinex","ETHUSD",1754101627220,0.4453,3525.2,3525.1,21.19443381]
["bitfinex","ETHUSD",1754101627924,0.4453,3525.2,3525.1,16.87943381]
["bitfinex","ETHUSD",1754101628127,0.4453,3525.2,3525.1,21.19443381]
["bitfinex","ETHUSD",1754101629525,0.4453,3525.2,3525.1,16.87943381]
["bitfinex","ETHUSD",1754101629728,0.001,3525.2,3525.1,21.19443381]
["bitfinex","ETHUSD",1754101630822,0.55,3526.7,3525.4,2.83654635]
["bitfinex","ETHUSD",1754101630987,0.9443,3526.4,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101631188,0.55,3526.7,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101631389,0.9443,3526.3,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101631705,0.1416,3526.1,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101631906,0.9443,3526.0,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101632423,0.1416,3526.1,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101632614,0.9443,3526.0,3525.9,9.13316943]
["bitfinex","ETHUSD",1754101633318,0.9443,3526.0,3525.7,4.315]
["bitfinex","ETHUSD",1754101633627,0.9443,3525.9,3525.7,4.315]
["bitfinex","ETHUSD",1754101633790,0.9443,3525.8,3525.7,4.315]
["bitfinex","ETHUSD",1754101634289,0.9443,3525.8,3525.6,9.27476943]
["bitfinex","ETHUSD",1754101634491,0.9443,3525.8,3525.7,4.315]
["bitfinex","ETHUSD",1754101634695,0.5,3525.8,3525.7,4.315]
["bitfinex","ETHUSD",1754101635234,0.9443,3525.8,3525.7,4.315]
["bitfinex","ETHUSD",1754101635831,0.9443,3525.8,3525.7,4.314]
["bitfinex","ETHUSD",1754101636031,0.9443,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1754101636238,0.1416,3526.1,3525.6,0.1416]
["bitfinex","ETHUSD",1754101636414,0.9443,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1754101636920,0.9443,3525.7,3525.5,4.314]
["bitfinex","ETHUSD",1754101637126,0.9443,3525.6,3525.5,4.314]
["bitfinex","ETHUSD",1754101637529,0.9443,3525.6,3525.4,0.1416]
["bitfinex","ETHUSD",1754101637839,0.9443,3525.5,3525.3,3.1416]
["bitfinex","ETHUSD",1754101638034,0.9443,3525.4,3525.3,3.1416]
["bitfinex","ETHUSD",1754101638818,0.9443,3525.4,3525.3,0.1416]
["bitfinex","ETHUSD",1754101639816,0.9443,3525.4,3524.7,2.83707801]
["bitfinex","ETHUSD",1754101639817,0.9443,3525.4,3524.4,0.002]
["bitfinex","ETHUSD",1754101640018,1.0859,3525.3,3524.6,0.1416]
["bitfinex","ETHUSD",1754101640223,0.1416,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754101640419,0.9443,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1754101640606,0.9443,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754101640807,0.1416,3525.1,3524.6,3.88736]
["bitfinex","ETHUSD",1754101641007,0.1416,3525.1,3524.9,9.13316943]
["bitfinex","ETHUSD",1754101641212,0.1416,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1754101641551,0.4443,3525.3,3525.0,3.6194]
["bitfinex","ETHUSD",1754101641760,0.1416,3525.5,3525.1,0.4642]
["bitfinex","ETHUSD",1754101642039,0.9289,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1754101642543,0.1416,3525.8,3525.3,12.59736943]
["bitfinex","ETHUSD",1754101642844,0.9289,3525.7,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101643049,0.9289,3525.6,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101643235,0.9289,3525.5,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101643435,0.4678,3525.4,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101645436,0.4611,3525.5,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101645656,0.9289,3525.5,3525.3,12.13316943]
["bitfinex","ETHUSD",1754101646351,0.1416,3525.8,3525.2,0.1416]
["bitfinex","ETHUSD",1754101646516,0.9289,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1754101647741,0.001,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754101649353,0.4688,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754101649649,0.9299,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754101650324,0.9299,3525.5,3525.2,0.1416]
["bitfinex","ETHUSD",1754101650519,0.001,3525.5,3525.2,1.84689694]
["bitfinex","ETHUSD",1754101650747,0.001,3525.5,3525.3,3.4642]
["bitfinex","ETHUSD",1754101651255,0.001,3525.5,3525.4,0.4642]
["bitfinex","ETHUSD",1754101653264,0.001,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754101653557,0.001,3525.5,3525.3,3.4642]
["bitfinex","ETHUSD",1754101653760,0.001,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1754101653928,0.001,3525.5,3525.4,0.4642]
["bitfinex","ETHUSD",1754101655654,0.001,3525.5,3525.4,4.9198]
["bitfinex","ETHUSD",1754101655955,0.001,3525.5,3525.4,8.3631]
["bitfinex","ETHUSD",1754101656456,0.001,3525.5,3525.4,11.19965755]
["bitfinex","ETHUSD",1754101659837,0.001,3525.5,3525.4,11.34125755]
["bitfinex","ETHUSD",1754101660149,0.001,3525.5,3525.4,13.9389412]
["bitfinex","ETHUSD",1754101660348,0.001,3525.5,3525.4,13.7973412]
["bitfinex","ETHUSD",1754101667941,0.001,3525.5,3525.4,14.6494172]
["bitfinex","ETHUSD",1754101669556,0.001,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101669785,0.9299,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101669978,0.4688,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101670283,0.001,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101674184,0.9523,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101674987,0.472,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101675898,0.9523,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101676457,0.472,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101678792,0.9523,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101679197,0.472,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101679899,0.001,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101680292,0.001,3525.5,3525.4,13.3488412]
["bitfinex","ETHUSD",1754101681204,0.001,3525.5,3525.4,13.8145412]
["bitfinex","ETHUSD",1754101681668,0.001,3525.5,3525.4,12.8888412]
["bitfinex","ETHUSD",1754101681869,0.001,3525.5,3525.4,22.94771063]
["bitfinex","ETHUSD",1754101682109,0.001,3525.5,3525.4,23.06132163]
["bitfinex","ETHUSD",1754101687675,0.001,3525.9,3525.8,11.96940517]
["bitfinex","ETHUSD",1754101688001,0.001,3525.9,3525.8,21.06197929]
["bitfinex","ETHUSD",1754101688204,0.001,3525.9,3525.8,21.20357929]
["bitfinex","ETHUSD",1754101688514,0.001,3525.9,3525.8,21.66357929]
["bitfinex","ETHUSD",1754101689803,0.472,3525.9,3525.8,21.68387929]
["bitfinex","ETHUSD",1754101690010,0.9523,3525.9,3525.8,21.68387929]
["bitfinex","ETHUSD",1754101690196,0.9523,3525.9,3525.8,4.92217412]
["bitfinex","ETHUSD",1754101690403,0.9523,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101690908,0.9523,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1754101691215,0.9523,3525.9,3525.8,7.312]
["bitfinex","ETHUSD",1754101692074,0.9523,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1754101692278,0.9523,3525.9,3525.8,7.312]
["bitfinex","ETHUSD",1754101698686,0.9523,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1754101698886,0.9523,3525.9,3525.8,7.312]
["bitfinex","ETHUSD",1754101700803,0.9523,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101708392,0.472,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101709854,0.9616,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101710268,0.472,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101710932,0.9616,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101711372,0.472,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101713555,0.9616,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101713968,0.472,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101715764,0.001,3525.9,3525.8,7.4536]
["bitfinex","ETHUSD",1754101716669,0.001,3525.9,3525.8,3.1416]
["bitfinex","ETHUSD",1754101716840,0.9596,3525.9,3525.5,0.002]
["bitfinex","ETHUSD",1754101717040,0.1416,3525.8,3525.5,0.002]
["bitfinex","ETHUSD",1754101717266,1.1002,3525.8,3525.5,0.002]
["bitfinex","ETHUSD",1754101717772,0.9586,3525.7,3525.5,0.002]
["bitfinex","ETHUSD",1754101718344,0.9586,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101724745,1.1002,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101727858,0.001,3525.9,3525.6,5.83634891]
["bitfinex","ETHUSD",1754101728046,0.001,3525.9,3525.7,3.05701748]
["bitfinex","ETHUSD",1754101728627,0.001,3525.9,3525.7,2.12721748]
["bitfinex","ETHUSD",1754101728756,0.001,3525.9,3525.8,0.9298]
["bitfinex","ETHUSD",1754101729673,0.001,3525.9,3525.8,6.76603574]
["bitfinex","ETHUSD",1754101734392,0.001,3525.9,3525.8,3.4657]
["bitfinex","ETHUSD",1754101734585,0.001,3525.9,3525.8,2.38180869]
["bitfinex","ETHUSD",1754101735294,0.9277,3525.9,3525.5,0.002]
["bitfinex","ETHUSD",1754101735459,0.9267,3525.8,3525.5,0.002]
["bitfinex","ETHUSD",1754101735859,0.9267,3525.7,3525.5,0.002]
["bitfinex","ETHUSD",1754101736129,0.4569,3525.7,3525.5,0.002]
["bitfinex","ETHUSD",1754101736303,5.7897,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101736486,9.12423346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101736996,6.12423346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101737202,1.79223346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101737367,6.12423346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101737904,6.26583346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101738102,6.26683346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101739101,9.1032301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101741586,9.1022301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101741793,6.26583346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101742326,6.26483346,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101742677,9.1012301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101743079,9.6512301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101743589,5.3202301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101743817,9.6522301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101745108,9.6512301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101746114,5.3202301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101746313,9.67970082,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101746503,9.6512301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101746916,5.3202301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101747116,9.67870082,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101747433,9.6502301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101748518,5.3202301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101748842,9.67870082,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101749015,9.6502301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101750310,9.6482301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101751604,11.3542301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101752242,14.3542301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101753278,10.0262301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101753542,14.3532301,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101754759,8.23399664,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1754101754917,2.83623861,3525.8,3525.5,0.9511]
["bitfinex","ETHUSD",1754101754918,4.385,3525.8,3525.5,0.9511]
["bitfinex","ETHUSD",1754101755115,4.385,3525.8,3525.6,0.9491]
["bitfinex","ETHUSD",1754101755321,4.385,3525.8,3525.7,0.9491]
["bitfinex","ETHUSD",1754101755640,0.001,3525.9,3525.7,2.25752694]
["bitfinex","ETHUSD",1754101755828,4.385,3525.8,3525.7,1.30842694]
["bitfinex","ETHUSD",1754101756144,0.001,3525.9,3525.8,5.83623574]
["bitfinex","ETHUSD",1754101756513,0.001,3525.9,3525.8,6.78533574]
["bitfinex","ETHUSD",1754101756913,0.001,3525.9,3525.8,7.5740623]
["bitfinex","ETHUSD",1754101762350,0.001,3525.9,3525.8,6.78533574]
["bitfinex","ETHUSD",1754101762552,0.001,3525.9,3525.8,6.89895674]
["bitfinex","ETHUSD",1754101762754,0.001,3525.9,3525.8,8.78600714]
["bitfinex","ETHUSD",1754101765056,0.001,3525.9,3525.8,8.92760714]
["bitfinex","ETHUSD",1754101773725,0.001,3525.9,3525.8,8.46400714]
["bitfinex","ETHUSD",1754101774147,0.9349,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754101774550,0.9349,3525.9,3525.5,0.002]
["bitfinex","ETHUSD",1754101774832,0.9339,3525.8,3525.5,0.002]
["bitfinex","ETHUSD",1754101775161,0.9339,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1754101775470,0.9339,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1754101777260,0.4348,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1754101777430,0.9339,3525.7,3525.5,0.002]
["bitfinex","ETHUSD",1754101777764,0.9339,3525.7,3525.5,0.1436]
["bitfinex","ETHUSD",1754101777961,0.001,3525.9,3525.6,0.4855]
["bitfinex","ETHUSD",1754101778263,0.001,3525.9,3525.8,12.27476943]
["bitfinex","ETHUSD",1754101778760,0.001,3525.9,3525.8,12.76026943]
["bitfinex","ETHUSD",1754101779856,0.001,3525.9,3525.8,15.59650517]
["bitfinex","ETHUSD",1754101780356,0.001,3525.9,3525.8,15.11100517]
["bitfinex","ETHUSD",1754101780558,0.001,3525.9,3525.8,17.88795745]
["bitfinex","ETHUSD",1754101782836,0.001,3525.9,3525.8,18.34205745]
["bitfinex","ETHUSD",1754101783037,0.001,3525.9,3525.8,22.24995745]
["bitfinex","ETHUSD",1754101783236,0.001,3525.9,3525.8,22.70405745]
["bitfinex","ETHUSD",1754101786390,0.001,3525.9,3525.8,22.24995745]
["bitfinex","ETHUSD",1754101786553,0.001,3525.9,3525.8,22.70405745]
["bitfinex","ETHUSD",1754101788781,0.001,3525.9,3525.8,22.81767545]
["bitfinex","ETHUSD",1754101790786,0.001,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1754101790964,0.9339,3527.5,3526.8,2.83541042]
["bitfinex","ETHUSD",1754101791161,1.67292088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101791555,0.4289,3527.2,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101792386,0.73902088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101794189,1.16792088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101794380,1.62222088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101794982,0.73902088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101795907,1.16792088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101796078,1.62222088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101796396,0.73902088,3527.3,3527.1,9.13316943]
["bitfinex","ETHUSD",1754101796709,0.73902088,3527.3,3527.2,3.96186694]
["bitfinex","ETHUSD",1754101797386,0.73902088,3527.3,3527.2,7.25337694]
["bitfinex","ETHUSD",1754101797590,0.73902088,3527.3,3527.2,7.71387694]
["bitfinex","ETHUSD",1754101797789,0.74002088,3527.3,3527.2,7.71387694]
["bitfinex","ETHUSD",1754101800761,0.74002088,3527.3,3527.2,7.85547694]
["bitfinex","ETHUSD",1754101801206,0.1416,3528.1,3527.9,2.83448634]
["bitfinex","ETHUSD",1754101801497,0.4543,3528.3,3528.0,3.1416]
["bitfinex","ETHUSD",1754101801715,0.8832,3528.2,3527.2,0.96186694]
["bitfinex","ETHUSD",1754101801865,0.1416,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1754101802189,0.8832,3527.9,3527.6,3.0]
["bitfinex","ETHUSD",1754101802401,0.02847072,3529.1,3527.6,3.0]
["bitfinex","ETHUSD",1754101802402,0.8832,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1754101802612,0.4289,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1754101802803,0.4289,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754101803914,0.8832,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1754101804127,0.8832,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1754101804414,0.8832,3528.5,3528.4,0.1416]
["bitfinex","ETHUSD",1754101804614,0.1416,3528.9,3528.4,0.1416]
["bitfinex","ETHUSD",1754101805215,4.365,3529.5,3527.6,13.49816943]
["bitfinex","ETHUSD",1754101805216,0.8832,3528.8,3527.6,13.49816943]
["bitfinex","ETHUSD",1754101805517,0.1416,3528.3,3527.8,3.1416]
["bitfinex","ETHUSD",1754101805713,0.4543,3528.2,3527.8,3.1416]
["bitfinex","ETHUSD",1754101806021,0.8832,3528.1,3527.8,3.1416]
["bitfinex","ETHUSD",1754101806319,0.1416,3528.3,3528.0,9.13316943]
["bitfinex","ETHUSD",1754101806515,0.1416,3528.6,3528.0,9.27476943]
["bitfinex","ETHUSD",1754101806895,0.4289,3528.5,3528.0,9.58956943]
["bitfinex","ETHUSD",1754101807096,0.55,3529.2,3528.1,0.4564]
["bitfinex","ETHUSD",1754101807325,0.8832,3528.8,3528.1,0.4564]
["bitfinex","ETHUSD",1754101807615,0.8832,3528.8,3528.2,0.4564]
["bitfinex","ETHUSD",1754101809315,0.8832,3528.7,3528.0,3.4564]
["bitfinex","ETHUSD",1754101809520,0.4289,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1754101809684,0.4543,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1754101809885,0.4289,3528.4,3527.8,4.362]
["bitfinex","ETHUSD",1754101810095,0.4543,3528.3,3527.8,4.362]
["bitfinex","ETHUSD",1754101810532,0.4289,3528.2,3527.8,4.362]
["bitfinex","ETHUSD",1754101810712,0.4289,3528.2,3527.7,4.363]
["bitfinex","ETHUSD",1754101810918,0.4543,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1754101811119,0.4289,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1754101811425,0.02847072,3529.1,3527.5,7.362]
["bitfinex","ETHUSD",1754101811426,0.8832,3527.9,3527.5,7.362]
["bitfinex","ETHUSD",1754101811627,0.8832,3527.8,3527.5,7.362]
["bitfinex","ETHUSD",1754101812290,0.4289,3527.8,3527.5,7.362]
["bitfinex","ETHUSD",1754101813610,0.4289,3527.8,3527.5,7.361]
["bitfinex","ETHUSD",1754101813927,0.4289,3527.8,3527.5,7.8174]
["bitfinex","ETHUSD",1754101814127,0.4289,3527.8,3527.5,3.4564]
["bitfinex","ETHUSD",1754101814332,0.4289,3527.8,3527.5,7.8154]
["bitfinex","ETHUSD",1754101815131,0.02847072,3528.9,3527.5,7.359]
["bitfinex","ETHUSD",1754101815331,0.36982586,3528.8,3527.5,3.0]
["bitfinex","ETHUSD",1754101815533,0.36982586,3528.8,3527.5,7.358]
["bitfinex","ETHUSD",1754101815846,0.8832,3528.7,3527.5,7.358]
["bitfinex","ETHUSD",1754101816051,0.36982586,3528.8,3527.5,7.358]
["bitfinex","ETHUSD",1754101816266,0.8832,3528.6,3527.5,7.358]
["bitfinex","ETHUSD",1754101816529,0.8832,3528.5,3527.5,7.8144]
["bitfinex","ETHUSD",1754101816737,0.36982586,3528.8,3527.5,7.8144]
["bitfinex","ETHUSD",1754101816933,0.1416,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754101817433,0.8832,3528.2,3527.8,0.1416]
["bitfinex","ETHUSD",1754101817630,0.1416,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754101817936,0.8832,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1754101818101,0.1416,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754101818421,0.8832,3528.2,3527.8,0.1416]
["bitfinex","ETHUSD",1754101818729,0.1416,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754101818730,0.8832,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1754101819336,0.4289,3528.0,3527.8,0.1416]
["bitfinex","ETHUSD",1754101820038,0.8832,3528.2,3527.8,0.1416]
["bitfinex","ETHUSD",1754101820203,0.8832,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1754101820540,1.0248,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754101820699,1.0248,3528.3,3527.9,0.4564]
["bitfinex","ETHUSD",1754101821501,0.1416,3528.3,3527.8,9.27476943]
["bitfinex","ETHUSD",1754101821832,0.1416,3528.3,3528.0,0.4552]
["bitfinex","ETHUSD",1754101822583,0.1416,3528.3,3527.8,9.27476943]
["bitfinex","ETHUSD",1754101822834,0.1416,3528.3,3528.1,0.4552]
["bitfinex","ETHUSD",1754101823035,0.1416,3528.3,3527.8,9.27476943]
["bitfinex","ETHUSD",1754101823219,0.02,3705.9,3528.3,3.0]
["bitfinex","ETHUSD",1754101823220,0.4704,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1754101823423,0.1416,3529.0,3528.4,0.4552]
["bitfinex","ETHUSD",1754101823604,0.1416,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101823798,0.612,3529.0,3528.6,0.4552]
["bitfinex","ETHUSD",1754101824136,0.1416,3529.0,3528.7,0.4552]
["bitfinex","ETHUSD",1754101824631,0.13953052,3529.0,3528.7,0.4552]
["bitfinex","ETHUSD",1754101825330,0.13953052,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101825632,0.13953052,3529.0,3528.8,0.4552]
["bitfinex","ETHUSD",1754101828704,0.60993052,3529.0,3528.6,0.4552]
["bitfinex","ETHUSD",1754101829034,0.60993052,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101829035,0.13953052,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101829236,0.4704,3528.9,3528.5,0.5968]
["bitfinex","ETHUSD",1754101829533,0.4786,3528.9,3528.5,0.5968]
["bitfinex","ETHUSD",1754101829734,0.4704,3528.8,3528.5,0.5968]
["bitfinex","ETHUSD",1754101830651,0.1416,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754101830831,0.949,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1754101831030,0.1416,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754101831236,0.949,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1754101832150,0.949,3528.9,3528.5,0.1416]
["bitfinex","ETHUSD",1754101832353,0.949,3528.8,3528.5,0.1416]
["bitfinex","ETHUSD",1754101833819,0.4704,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1754101835148,0.4704,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1754101835352,0.4704,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1754101836257,0.949,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1754101836617,0.4704,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1754101837126,0.949,3528.6,3528.2,0.5968]
["bitfinex","ETHUSD",1754101837332,0.1416,3528.7,3528.5,9.13316943]
["bitfinex","ETHUSD",1754101837540,0.1416,3528.7,3528.6,0.4552]
["bitfinex","ETHUSD",1754101839319,6.814,3529.7,3528.6,1.45698694]
["bitfinex","ETHUSD",1754101839551,0.1416,3529.5,3528.7,0.4552]
["bitfinex","ETHUSD",1754101839755,0.1416,3529.5,3529.0,0.1416]
["bitfinex","ETHUSD",1754101839939,0.4704,3529.4,3529.0,0.1416]
["bitfinex","ETHUSD",1754101840141,0.1416,3529.5,3529.0,0.1416]
["bitfinex","ETHUSD",1754101840341,0.949,3529.5,3529.2,0.1416]
["bitfinex","ETHUSD",1754101840547,1.22556,3529.5,3528.8,9.56266943]
["bitfinex","ETHUSD",1754101840855,0.949,3529.4,3529.0,0.1416]
["bitfinex","ETHUSD",1754101841058,0.1416,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1754101841397,1.52467779,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754101841858,0.949,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101842258,0.54720707,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754101842457,0.54720707,3529.1,3528.5,0.5711]
["bitfinex","ETHUSD",1754101842660,0.54720707,3529.1,3528.6,0.4552]
["bitfinex","ETHUSD",1754101842960,0.59908071,3529.0,3528.6,0.4552]
["bitfinex","ETHUSD",1754101843656,0.949,3529.0,3528.6,0.4552]
["bitfinex","ETHUSD",1754101843866,0.949,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754101844023,4.4926,3529.2,3528.7,0.4552]
["bitfinex","ETHUSD",1754101844356,0.1416,3529.2,3528.8,0.4552]
["bitfinex","ETHUSD",1754101844547,5.57656,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754101844742,4.8296,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754101844947,0.4786,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754101845357,4.351,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754101845555,0.1416,3529.6,3529.1,0.1416]
["bitfinex","ETHUSD",1754101845873,4.359,3529.4,3529.1,0.5968]
["bitfinex","ETHUSD",1754101846038,4.90396,3529.4,3529.1,0.5968]
["bitfinex","ETHUSD",1754101846238,5.38256,3529.4,3529.1,0.5968]
["bitfinex","ETHUSD",1754101846534,0.949,3529.3,3529.1,0.1416]
["bitfinex","ETHUSD",1754101846936,0.949,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1754101847155,1.675896,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1754101847346,0.949,3529.1,3528.6,0.1416]
["bitfinex","ETHUSD",1754101847764,0.726896,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1754101847956,0.949,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1754101848157,1.1165896,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101848369,0.949,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101849563,0.949,3528.7,3528.6,0.1416]
["bitfinex","ETHUSD",1754101849867,0.1675896,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101850172,0.4786,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101850341,0.949,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101856583,0.4704,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101856889,0.4867,3528.7,3528.6,0.1416]
["bitfinex","ETHUSD",1754101857088,0.4867,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1754101857388,4.4916,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1754101857603,4.9783,3529.2,3528.7,0.4839]
["bitfinex","ETHUSD",1754101857741,4.4916,3529.2,3528.7,0.4839]
["bitfinex","ETHUSD",1754101857946,1.39486,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101858142,0.44916,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101858344,0.9457,3529.0,3528.7,0.4839]
["bitfinex","ETHUSD",1754101858594,0.9457,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101858795,0.9457,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101859091,0.9457,3528.7,3528.6,0.1416]
["bitfinex","ETHUSD",1754101860626,0.44916,3529.1,3528.6,0.1416]
["bitfinex","ETHUSD",1754101860828,0.9457,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101862282,0.9457,3528.8,3528.1,3.4859]
["bitfinex","ETHUSD",1754101862581,0.1416,3528.7,3528.2,0.6255]
["bitfinex","ETHUSD",1754101862782,0.1416,3528.7,3528.3,0.4839]
["bitfinex","ETHUSD",1754101863225,0.1416,3528.7,3528.3,0.9448]
["bitfinex","ETHUSD",1754101863513,0.980776,3529.0,3528.4,0.4839]
["bitfinex","ETHUSD",1754101863814,0.1416,3528.8,3528.4,0.4839]
["bitfinex","ETHUSD",1754101863977,0.1416,3528.8,3528.3,0.4609]
["bitfinex","ETHUSD",1754101864177,0.1416,3528.8,3528.5,0.4839]
["bitfinex","ETHUSD",1754101865985,0.5789776,3528.9,3528.6,0.4839]
["bitfinex","ETHUSD",1754101866337,1.0379776,3528.9,3528.5,0.1416]
["bitfinex","ETHUSD",1754101866478,0.9457,3528.8,3528.1,3.002]
["bitfinex","ETHUSD",1754101866816,1.23976776,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1754101867002,1.0873,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1754101867203,1.0873,3528.7,3528.3,0.4839]
["bitfinex","ETHUSD",1754101869095,1.0873,3528.7,3528.4,0.4839]
["bitfinex","ETHUSD",1754101869825,1.0873,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1754101870010,0.4867,3528.6,3528.2,0.6255]
["bitfinex","ETHUSD",1754101870187,0.9457,3528.6,3528.2,0.6255]
["bitfinex","ETHUSD",1754101870387,0.9457,3528.6,3528.3,0.4839]
["bitfinex","ETHUSD",1754101871983,0.1416,3528.7,3528.3,0.4839]
["bitfinex","ETHUSD",1754101872407,0.1416,3528.7,3528.4,0.4839]
["bitfinex","ETHUSD",1754101873116,0.1416,3528.7,3528.5,0.4839]
["bitfinex","ETHUSD",1754101873319,0.1416,3528.7,3528.6,0.4839]
["bitfinex","ETHUSD",1754101873483,0.1416,3528.7,3528.3,3.4609]
["bitfinex","ETHUSD",1754101873817,0.4867,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1754101873818,0.9457,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1754101873994,1.47477,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101874391,0.9457,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754101874585,0.52907,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101875222,1.01577,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101875606,0.52907,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1754101875810,0.9457,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1754101875983,0.67067,3528.9,3528.5,0.4839]
["bitfinex","ETHUSD",1754101876191,0.1416,3529.1,3528.6,0.6025]
["bitfinex","ETHUSD",1754101876507,0.1416,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101877019,0.6283,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101877906,1.0873,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101878109,0.1416,3529.1,3528.8,0.4839]
["bitfinex","ETHUSD",1754101878281,0.1416,3529.1,3528.7,0.4609]
["bitfinex","ETHUSD",1754101878481,0.1416,3529.1,3528.9,0.4839]
["bitfinex","ETHUSD",1754101878681,0.1416,3529.1,3528.7,0.4839]
["bitfinex","ETHUSD",1754101880393,0.1416,3529.1,3528.8,0.4839]
["bitfinex","ETHUSD",1754101881802,0.1416,3529.1,3528.5,0.6025]
["bitfinex","ETHUSD",1754101882006,4.4836,3529.3,3528.8,0.1416]
["bitfinex","ETHUSD",1754101882206,0.9497,3529.2,3528.8,0.6051]
["bitfinex","ETHUSD",1754101882830,0.494,3529.2,3528.8,0.6051]
["bitfinex","ETHUSD",1754101883050,0.9497,3529.1,3528.8,0.1416]
["bitfinex","ETHUSD",1754101883495,4.4836,3529.3,3528.8,0.1416]
["bitfinex","ETHUSD",1754101883697,0.494,3529.0,3528.8,0.1416]
["bitfinex","ETHUSD",1754101883897,0.9497,3529.2,3528.6,0.002]
["bitfinex","ETHUSD",1754101884097,0.5973,3529.1,3528.6,0.1436]
["bitfinex","ETHUSD",1754101884337,0.4557,3529.0,3528.6,0.1436]
["bitfinex","ETHUSD",1754101884655,0.9497,3529.0,3528.6,0.1436]
["bitfinex","ETHUSD",1754101884934,0.9497,3528.9,3528.6,0.1436]
["bitfinex","ETHUSD",1754101885347,0.9497,3528.8,3528.6,0.1436]
["bitfinex","ETHUSD",1754101886598,4.4836,3529.1,3528.6,0.1436]
["bitfinex","ETHUSD",1754101886801,0.9497,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101889253,0.1416,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101889544,0.97817072,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101894149,0.9497,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101901051,0.1416,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101901490,0.494,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101901751,0.9497,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101902554,0.1416,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101902711,0.9497,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101904043,0.1416,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101904545,1.0913,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101904742,0.5973,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101904946,0.9497,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101905447,0.1416,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754101905746,4.343,3529.1,3528.6,0.002]
["bitfinex","ETHUSD",1754101905747,0.001,3529.1,3528.7,9.13316943]
["bitfinex","ETHUSD",1754101905952,0.001,3529.1,3528.8,2.20217696]
["bitfinex","ETHUSD",1754101906110,0.001,3529.1,3528.8,2.34377696]
["bitfinex","ETHUSD",1754101906307,0.001,3529.1,3528.8,1.44277696]
["bitfinex","ETHUSD",1754101906511,0.001,3529.1,3528.9,0.901]
["bitfinex","ETHUSD",1754101906949,0.001,3529.1,3529.0,0.4635]
["bitfinex","ETHUSD",1754101907548,0.001,3529.1,3529.0,0.901]
["bitfinex","ETHUSD",1754101910747,0.001,3529.1,3529.0,2.19029464]
["bitfinex","ETHUSD",1754101913584,0.001,3529.1,3529.0,1.75279464]
["bitfinex","ETHUSD",1754101915045,0.001,3529.1,3529.0,2.18329464]
["bitfinex","ETHUSD",1754101916274,0.001,3529.1,3529.0,1.75279464]
["bitfinex","ETHUSD",1754101917003,0.001,3529.1,3529.0,2.18329464]
["bitfinex","ETHUSD",1754101917297,0.001,3529.1,3529.0,1.75279464]
["bitfinex","ETHUSD",1754101918599,0.001,3529.1,3529.0,0.6051]
["bitfinex","ETHUSD",1754101920701,0.001,3529.1,3529.0,0.1416]
["bitfinex","ETHUSD",1754101921803,0.001,3529.1,3529.0,1.0388]
["bitfinex","ETHUSD",1754101922406,0.001,3529.1,3529.0,0.6083]
["bitfinex","ETHUSD",1754101922610,0.001,3529.1,3529.0,0.1416]
["bitfinex","ETHUSD",1754101922909,0.001,3529.1,3528.8,0.4667]
["bitfinex","ETHUSD",1754101923109,0.001,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1754101923703,0.9424,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1754101924918,0.001,3529.1,3528.6,0.002]
["bitfinex","ETHUSD",1754101925119,1.084,3529.0,3528.6,0.002]
["bitfinex","ETHUSD",1754101925420,0.9424,3528.9,3528.6,0.002]
["bitfinex","ETHUSD",1754101925619,0.1416,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101925820,0.17007072,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101926020,0.65007072,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101926226,1.11247072,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101928039,2.17844707,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101928203,2.20691779,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101928720,2.17844707,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101937866,5.965,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101938671,5.964,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101943472,5.962,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101944861,5.912,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101945955,1.584,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101946173,6.0704,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101951623,1.7424,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101951920,6.0704,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101954655,1.7424,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101954859,6.0704,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101955734,6.0106,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754101965385,4.9686,3528.7,3528.6,0.4735]
["bitfinex","ETHUSD",1754101965581,4.9686,3528.7,3528.6,0.94]
["bitfinex","ETHUSD",1754101968291,4.9686,3528.7,3528.6,0.4735]
["bitfinex","ETHUSD",1754101970519,0.55,3528.6,3528.2,0.002]
["bitfinex","ETHUSD",1754101970716,4.49707072,3528.5,3528.2,0.002]
["bitfinex","ETHUSD",1754101971018,0.1416,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101971387,4.4686,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101971789,4.327,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101972119,4.4686,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101974718,4.4686,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101975120,5.0186,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101975327,5.46546,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101975784,5.46546,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101979638,6.39156,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101980800,6.39156,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101980801,4.91546,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101981005,4.4686,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101983946,0.1416,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101984168,4.4686,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101985904,0.1416,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101986111,4.4686,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101987269,0.1416,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101987470,4.4686,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101989410,4.4686,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101990994,4.4686,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1754101991491,4.4686,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101994899,0.1416,3528.3,3528.2,0.4927]
["bitfinex","ETHUSD",1754101995104,0.1416,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101995105,4.326,3528.3,3528.2,0.9522]
["bitfinex","ETHUSD",1754101995302,0.1416,3528.5,3528.2,1.97509694]
["bitfinex","ETHUSD",1754101995615,4.326,3528.4,3528.3,0.9502]
["bitfinex","ETHUSD",1754101998195,0.001,3528.6,3528.3,0.9502]
["bitfinex","ETHUSD",1754101998393,0.001,3528.6,3528.4,0.4907]
["bitfinex","ETHUSD",1754101998595,0.001,3528.6,3528.5,4.20647664]
["bitfinex","ETHUSD",1754101998784,0.001,3528.6,3528.5,4.0405421]
["bitfinex","ETHUSD",1754101998984,0.001,3528.6,3528.5,8.01908275]
["bitfinex","ETHUSD",1754101999221,0.001,3528.6,3528.5,7.9907421]
["bitfinex","ETHUSD",1754102002921,0.001,3528.6,3528.5,8.1042681]
["bitfinex","ETHUSD",1754102003722,0.001,3528.6,3528.5,17.89988098]
["bitfinex","ETHUSD",1754102005633,0.001,3528.6,3528.5,17.75828098]
["bitfinex","ETHUSD",1754102005788,0.001,3528.6,3528.5,17.89988098]
["bitfinex","ETHUSD",1754102007990,0.001,3528.6,3528.5,22.22488098]
["bitfinex","ETHUSD",1754102009093,0.001,3528.6,3528.5,22.43895934]
["bitfinex","ETHUSD",1754102017838,0.001,3528.6,3528.5,21.76538098]
["bitfinex","ETHUSD",1754102018252,0.001,3528.6,3528.5,11.4780681]
["bitfinex","ETHUSD",1754102018850,0.001,3528.6,3528.5,7.6361681]
["bitfinex","ETHUSD",1754102019052,0.001,3528.6,3528.5,11.9601681]
["bitfinex","ETHUSD",1754102024153,0.001,3528.6,3528.5,7.6361681]
["bitfinex","ETHUSD",1754102024338,0.001,3528.6,3528.5,11.9591681]
["bitfinex","ETHUSD",1754102025654,0.001,3528.6,3528.5,12.4205681]
["bitfinex","ETHUSD",1754102026057,0.55,3530.5,3528.7,3.0]
["bitfinex","ETHUSD",1754102026365,0.5939,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1754102026576,0.8873,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1754102026782,0.8873,3529.7,3529.5,4.323]
["bitfinex","ETHUSD",1754102027067,0.5939,3529.9,3529.5,4.8051]
["bitfinex","ETHUSD",1754102027222,0.8873,3529.8,3529.5,0.4821]
["bitfinex","ETHUSD",1754102027668,0.8873,3529.7,3529.4,4.4646]
["bitfinex","ETHUSD",1754102028160,0.8873,3529.7,3529.4,4.9467]
["bitfinex","ETHUSD",1754102028459,0.8873,3529.7,3529.4,4.8051]
["bitfinex","ETHUSD",1754102028663,0.8873,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1754102030787,0.1416,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754102030788,0.1416,3530.1,3529.6,8.54260411]
["bitfinex","ETHUSD",1754102031065,0.1416,3530.1,3529.7,0.02833101]
["bitfinex","ETHUSD",1754102031066,0.4523,3530.1,3529.7,0.02833101]
["bitfinex","ETHUSD",1754102031251,0.8873,3530.0,3529.6,19.52991299]
["bitfinex","ETHUSD",1754102031565,0.8873,3529.9,3529.6,19.04781299]
["bitfinex","ETHUSD",1754102031765,0.8873,3529.9,3529.7,8.11293412]
["bitfinex","ETHUSD",1754102031969,0.8873,3529.9,3529.8,0.1416]
["bitfinex","ETHUSD",1754102032970,0.1416,3530.6,3530.3,2.83259968]
["bitfinex","ETHUSD",1754102033185,0.4766,3531.2,3530.5,9.79561288]
["bitfinex","ETHUSD",1754102033388,0.4766,3531.2,3530.6,4.7785]
["bitfinex","ETHUSD",1754102033580,0.4766,3531.2,3530.6,6.56484756]
["bitfinex","ETHUSD",1754102034081,0.9413,3531.2,3530.6,6.56484756]
["bitfinex","ETHUSD",1754102034483,0.4766,3531.1,3530.6,7.41591256]
["bitfinex","ETHUSD",1754102034783,0.9413,3531.1,3530.7,0.4565]
["bitfinex","ETHUSD",1754102034983,0.9413,3531.0,3530.7,0.4565]
["bitfinex","ETHUSD",1754102035285,0.2841,3534.1,3530.7,0.4565]
["bitfinex","ETHUSD",1754102035286,0.4766,3531.9,3531.0,2.83199123]
["bitfinex","ETHUSD",1754102035469,0.4766,3531.4,3530.7,1.12559535]
["bitfinex","ETHUSD",1754102035782,0.4647,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1754102035959,3.0,3532.7,3530.9,12.79561288]
["bitfinex","ETHUSD",1754102036163,0.4766,3531.6,3531.0,2.83205278]
["bitfinex","ETHUSD",1754102036469,0.4647,3531.7,3531.1,3.31678916]
["bitfinex","ETHUSD",1754102036674,0.4647,3531.7,3531.1,3.28846938]
["bitfinex","ETHUSD",1754102036897,0.4647,3531.7,3531.1,2.83196938]
["bitfinex","ETHUSD",1754102037186,0.9413,3531.7,3531.2,1.307353]
["bitfinex","ETHUSD",1754102037365,0.9413,3531.6,3531.2,1.307353]
["bitfinex","ETHUSD",1754102037573,0.9413,3531.6,3531.2,3.68379977]
["bitfinex","ETHUSD",1754102038285,0.9413,3531.5,3531.2,3.68379977]
["bitfinex","ETHUSD",1754102038461,0.9413,3531.5,3531.2,3.22729977]
["bitfinex","ETHUSD",1754102038780,0.4766,3531.4,3531.2,0.850853]
["bitfinex","ETHUSD",1754102038980,4.331,3532.5,3530.8,3.0]
["bitfinex","ETHUSD",1754102038981,0.9413,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1754102039184,0.9413,3531.2,3531.1,0.85095]
["bitfinex","ETHUSD",1754102039950,0.9413,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1754102040184,0.9413,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1754102040478,0.9413,3531.0,3530.8,4.01623285]
["bitfinex","ETHUSD",1754102040695,0.9413,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754102041186,0.9413,3530.9,3530.5,4.33]
["bitfinex","ETHUSD",1754102041487,0.9413,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1754102042549,0.001,3531.7,3530.4,3.0]
["bitfinex","ETHUSD",1754102042750,0.9413,3530.7,3530.5,0.92891034]
["bitfinex","ETHUSD",1754102043082,0.9413,3530.7,3530.6,0.1416]
["bitfinex","ETHUSD",1754102043292,0.1416,3531.1,3530.6,12.93721288]
["bitfinex","ETHUSD",1754102043599,0.9423,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1754102043884,0.9423,3531.7,3531.0,2.83201183]
["bitfinex","ETHUSD",1754102043885,0.9413,3531.6,3530.7,4.29372129]
["bitfinex","ETHUSD",1754102044084,0.001,3531.7,3530.7,4.29372129]
["bitfinex","ETHUSD",1754102044085,0.001,3531.7,3530.7,3.0]
["bitfinex","ETHUSD",1754102044287,0.9413,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1754102044490,0.001,3531.7,3530.7,3.0]
["bitfinex","ETHUSD",1754102044673,0.9413,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1754102044847,0.001,3531.7,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102045052,0.9413,3531.3,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102045251,0.9413,3531.2,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102045570,0.4766,3531.1,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102045772,0.9413,3531.1,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102046758,0.9413,3531.0,3530.8,1.01674554]
["bitfinex","ETHUSD",1754102047091,0.9413,3530.9,3530.5,3.4565]
["bitfinex","ETHUSD",1754102049082,0.9413,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1754102049275,0.9413,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1754102050004,0.9413,3530.7,3530.5,1.75871129]
["bitfinex","ETHUSD",1754102051302,0.9413,3530.6,3530.5,1.75871129]
["bitfinex","ETHUSD",1754102051608,0.4766,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1754102052107,0.4766,3530.6,3530.3,3.4565]
["bitfinex","ETHUSD",1754102052791,0.4647,3530.8,3530.3,3.4565]
["bitfinex","ETHUSD",1754102052984,0.9413,3530.7,3530.3,3.4565]
["bitfinex","ETHUSD",1754102053507,0.9413,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754102057609,0.9413,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1754102057790,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754102057995,0.9413,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754102058200,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754102058376,0.9413,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1754102058568,0.9413,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754102060595,0.4766,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754102060987,0.4647,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754102061490,0.4647,3530.8,3530.5,0.5981]
["bitfinex","ETHUSD",1754102061688,0.4766,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1754102061890,0.5876,3531.0,3530.6,0.4571]
["bitfinex","ETHUSD",1754102062190,0.5876,3531.0,3530.7,0.4571]
["bitfinex","ETHUSD",1754102062375,1.0459,3531.0,3530.7,0.4571]
["bitfinex","ETHUSD",1754102062575,1.0459,3531.0,3530.7,0.87753]
["bitfinex","ETHUSD",1754102062576,0.1416,3531.0,3530.7,0.87753]
["bitfinex","ETHUSD",1754102062775,0.1416,3531.0,3530.8,0.4571]
["bitfinex","ETHUSD",1754102062977,0.1416,3531.0,3530.8,0.9277]
["bitfinex","ETHUSD",1754102063177,0.1416,3531.0,3530.9,0.4571]
["bitfinex","ETHUSD",1754102065201,0.1416,3531.0,3530.9,0.9277]
["bitfinex","ETHUSD",1754102065401,0.1416,3531.0,3530.9,0.4571]
["bitfinex","ETHUSD",1754102067697,0.1416,3531.0,3530.7,0.4571]
["bitfinex","ETHUSD",1754102068094,0.1416,3531.0,3530.8,0.4571]
["bitfinex","ETHUSD",1754102069334,0.1416,3531.0,3530.6,9.82393667]
["bitfinex","ETHUSD",1754102069532,0.1416,3531.0,3530.8,0.4571]
["bitfinex","ETHUSD",1754102069705,0.4583,3531.4,3530.8,0.95602219]
["bitfinex","ETHUSD",1754102070023,0.5999,3531.4,3530.9,0.5987]
["bitfinex","ETHUSD",1754102070324,0.9043,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754102070525,0.9043,3531.2,3530.9,0.1416]
["bitfinex","ETHUSD",1754102071286,0.9043,3531.2,3530.9,0.60112537]
["bitfinex","ETHUSD",1754102072413,0.9043,3531.2,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102072619,0.5876,3531.4,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102072783,0.9043,3531.3,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102073995,0.446,3531.3,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102074196,0.4583,3531.2,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102074397,0.9043,3531.2,3530.9,1.05822537]
["bitfinex","ETHUSD",1754102074632,0.1416,3531.4,3530.9,0.60112537]
["bitfinex","ETHUSD",1754102074633,0.9043,3531.1,3530.9,0.60112537]
["bitfinex","ETHUSD",1754102074930,0.9043,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754102074931,0.4583,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754102075137,0.9043,3531.0,3530.7,0.99655367]
["bitfinex","ETHUSD",1754102075293,0.9043,3531.2,3530.8,0.4571]
["bitfinex","ETHUSD",1754102075492,4.323,3531.7,3530.8,0.4571]
["bitfinex","ETHUSD",1754102075493,0.9043,3531.1,3530.8,0.4571]
["bitfinex","ETHUSD",1754102075721,1.0459,3531.1,3530.8,0.4571]
["bitfinex","ETHUSD",1754102076026,0.9043,3531.1,3530.9,0.45952537]
["bitfinex","ETHUSD",1754102078317,0.1416,3531.3,3530.9,0.45952537]
["bitfinex","ETHUSD",1754102078506,0.9043,3531.2,3530.7,0.99655367]
["bitfinex","ETHUSD",1754102078696,0.9043,3531.1,3530.7,0.1416]
["bitfinex","ETHUSD",1754102078896,0.9043,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1754102079124,0.4583,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1754102079325,0.9043,3530.9,3530.6,0.1416]
["bitfinex","ETHUSD",1754102079530,0.9043,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754102080726,0.1416,3531.0,3530.6,0.4571]
["bitfinex","ETHUSD",1754102080897,0.1416,3531.0,3530.7,0.4571]
["bitfinex","ETHUSD",1754102081299,1.0459,3531.0,3530.7,0.4571]
["bitfinex","ETHUSD",1754102081546,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754102081837,0.9043,3531.2,3530.8,0.4571]
["bitfinex","ETHUSD",1754102082026,0.9043,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1754102082500,0.9043,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1754102083394,0.1416,3531.2,3530.4,0.4571]
["bitfinex","ETHUSD",1754102083622,0.9043,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754102088970,0.1416,3530.6,3529.5,0.4571]
["bitfinex","ETHUSD",1754102089250,0.1416,3530.6,3529.0,0.4571]
["bitfinex","ETHUSD",1754102089251,0.1416,3530.1,3529.0,0.4571]
["bitfinex","ETHUSD",1754102089485,0.02847072,3530.0,3529.4,0.1416]
["bitfinex","ETHUSD",1754102089753,0.1416,3529.6,3529.1,0.1416]
["bitfinex","ETHUSD",1754102090131,0.9043,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754102090318,0.9043,3529.5,3529.1,0.5987]
["bitfinex","ETHUSD",1754102095740,0.9043,3529.5,3529.2,0.4538]
["bitfinex","ETHUSD",1754102098286,2.83248041,3530.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754102098287,4.323,3530.0,3529.1,0.1416]
["bitfinex","ETHUSD",1754102098587,0.5921,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754102098882,0.8837,3529.8,3529.4,0.1416]
["bitfinex","ETHUSD",1754102099087,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754102099238,0.8837,3529.7,3529.4,0.1416]
["bitfinex","ETHUSD",1754102099581,0.8837,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754102100589,0.4505,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1754102101446,0.8837,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1754102101892,0.8837,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1754102102191,0.8837,3529.4,3529.2,0.1416]
["bitfinex","ETHUSD",1754102102344,0.8837,3529.3,3529.1,0.1416]
["bitfinex","ETHUSD",1754102103685,0.1416,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1754102103890,0.8837,3529.6,3529.1,0.1416]
["bitfinex","ETHUSD",1754102104199,0.8837,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754102104580,0.8837,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102105311,0.1416,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1754102105588,0.1416,3529.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102105589,5.3483,3529.3,3528.6,0.002]
["bitfinex","ETHUSD",1754102105790,4.90147072,3529.2,3528.7,0.1416]
["bitfinex","ETHUSD",1754102106092,3.38382452,3528.8,3528.7,0.1416]
["bitfinex","ETHUSD",1754102106407,3.38382452,3528.8,3528.6,0.002]
["bitfinex","ETHUSD",1754102106408,3.38390483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102106692,7.97569556,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102106893,7.94722484,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102107200,14.75722484,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102109052,19.08222484,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102112466,14.75722484,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102112656,19.08222484,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102114994,10.63122001,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102115377,8.18122001,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102115580,11.2766,3528.7,3528.6,0.919]
["bitfinex","ETHUSD",1754102115883,11.2766,3528.7,3528.6,0.4558]
["bitfinex","ETHUSD",1754102116253,11.2766,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102117285,13.04263,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102117491,19.76023483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102120788,26.78023483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102126526,28.48323483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102127506,28.51863483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102128008,28.51963483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102132781,3.38446712,3528.0,3526.8,0.4872]
["bitfinex","ETHUSD",1754102133011,7.71146712,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102133207,7.85306712,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102133716,5.0186,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102133916,5.04707072,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102134112,6.08730093,3528.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754102134420,8.89329733,3528.0,3527.6,0.4872]
["bitfinex","ETHUSD",1754102134716,8.89329733,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102137023,9.36659733,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102137583,9.80639733,3528.0,3527.7,0.4872]
["bitfinex","ETHUSD",1754102137899,0.55,3527.7,3527.2,0.4872]
["bitfinex","ETHUSD",1754102138093,9.25639733,3528.0,3527.2,0.4872]
["bitfinex","ETHUSD",1754102138094,0.55,3527.5,3527.2,0.4872]
["bitfinex","ETHUSD",1754102138298,5.0186,3527.4,3527.2,0.4872]
["bitfinex","ETHUSD",1754102139304,5.0186,3527.4,3527.3,0.4892]
["bitfinex","ETHUSD",1754102140322,4.327,3527.4,3527.3,0.9571]
["bitfinex","ETHUSD",1754102140501,5.83424843,3528.3,3527.3,0.9571]
["bitfinex","ETHUSD",1754102140502,2.83433105,3528.2,3527.3,0.9571]
["bitfinex","ETHUSD",1754102140689,0.55,3528.0,3527.3,0.002]
["bitfinex","ETHUSD",1754102140885,0.55,3527.8,3527.4,0.9551]
["bitfinex","ETHUSD",1754102141123,0.55,3527.8,3527.5,0.9551]
["bitfinex","ETHUSD",1754102141419,4.878,3527.7,3527.6,0.9551]
["bitfinex","ETHUSD",1754102141924,4.877,3527.7,3527.6,0.9551]
["bitfinex","ETHUSD",1754102147915,0.55,3527.6,3527.3,0.4892]
["bitfinex","ETHUSD",1754102148093,4.327,3527.5,3527.3,0.4892]
["bitfinex","ETHUSD",1754102148523,4.877,3527.5,3527.4,0.4872]
["bitfinex","ETHUSD",1754102149040,0.55,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102150332,0.6916,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102151204,0.6916,3527.4,3527.3,0.4892]
["bitfinex","ETHUSD",1754102151603,0.6916,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102151803,2.005568,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102153441,6.332568,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102153656,4.4686,3527.4,3527.3,0.9141]
["bitfinex","ETHUSD",1754102155210,4.4686,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102155406,4.4686,3527.4,3527.3,0.9141]
["bitfinex","ETHUSD",1754102159813,4.4686,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102160513,4.4686,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102160718,5.67246,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102160935,5.67246,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102160936,4.4686,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102162035,4.4686,3527.4,3527.3,0.9141]
["bitfinex","ETHUSD",1754102162275,4.327,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102162445,4.327,3527.4,3527.3,0.9141]
["bitfinex","ETHUSD",1754102162645,4.327,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102162839,5.2657,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102168974,4.327,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102169341,4.327,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102171257,4.327,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102171659,6.50843,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102172259,7.05843,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102174080,6.11973,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102174984,4.877,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102177050,5.8157,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102177570,4.877,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102177971,5.8157,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102179380,4.877,3527.4,3527.3,0.002]
["bitfinex","ETHUSD",1754102179780,4.877,3527.4,3527.3,0.4599]
["bitfinex","ETHUSD",1754102180156,4.326,3527.4,3527.3,0.9141]
["bitfinex","ETHUSD",1754102182882,0.1416,3527.5,3527.3,0.9115]
["bitfinex","ETHUSD",1754102183096,0.1416,3527.7,3527.4,0.9181]
["bitfinex","ETHUSD",1754102183264,0.1416,3527.7,3527.5,0.9181]
["bitfinex","ETHUSD",1754102183477,0.001,3527.8,3527.5,0.9181]
["bitfinex","ETHUSD",1754102183478,0.001,3527.8,3527.6,9.79561288]
["bitfinex","ETHUSD",1754102183677,0.001,3527.8,3527.6,10.85531288]
["bitfinex","ETHUSD",1754102183678,4.326,3527.7,3527.6,10.85531288]
["bitfinex","ETHUSD",1754102183880,4.326,3527.7,3527.6,9.93721288]
["bitfinex","ETHUSD",1754102184079,4.326,3527.7,3527.6,10.85531288]
["bitfinex","ETHUSD",1754102184273,4.326,3527.7,3527.6,12.0496373]
["bitfinex","ETHUSD",1754102186410,4.326,3527.7,3527.6,1.0597]
["bitfinex","ETHUSD",1754102186707,4.326,3527.7,3527.6,0.6081]
["bitfinex","ETHUSD",1754102186903,4.326,3527.7,3527.6,1.0597]
["bitfinex","ETHUSD",1754102191993,4.326,3527.7,3527.6,0.4665]
["bitfinex","ETHUSD",1754102193119,4.326,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1754102194020,4.326,3527.7,3527.5,0.6081]
["bitfinex","ETHUSD",1754102194320,4.326,3527.7,3527.6,0.4665]
["bitfinex","ETHUSD",1754102197122,4.326,3527.7,3527.6,0.9181]
["bitfinex","ETHUSD",1754102198537,0.001,3527.8,3527.6,0.9181]
["bitfinex","ETHUSD",1754102198746,0.001,3527.8,3527.7,0.9181]
["bitfinex","ETHUSD",1754102198940,4.326,3527.8,3527.7,0.9181]
["bitfinex","ETHUSD",1754102202013,4.326,3527.8,3527.7,1.0597]
["bitfinex","ETHUSD",1754102202909,0.001,3527.8,3527.7,1.0597]
["bitfinex","ETHUSD",1754102203431,0.001,3527.8,3527.7,3.89440816]
["bitfinex","ETHUSD",1754102203631,0.001,3527.8,3527.7,8.84972677]
["bitfinex","ETHUSD",1754102203806,0.001,3528.2,3527.7,8.84972677]
["bitfinex","ETHUSD",1754102204012,0.001,3528.2,3528.1,15.62999966]
["bitfinex","ETHUSD",1754102204407,0.001,3528.2,3528.1,15.77159966]
["bitfinex","ETHUSD",1754102204710,0.001,3528.2,3528.1,16.68969966]
["bitfinex","ETHUSD",1754102204909,0.001,3528.2,3528.1,18.64211836]
["bitfinex","ETHUSD",1754102207558,4.277,3528.8,3528.2,5.83428589]
["bitfinex","ETHUSD",1754102207856,4.277,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1754102208448,4.277,3528.8,3528.6,0.6081]
["bitfinex","ETHUSD",1754102209044,4.277,3528.8,3528.7,0.4665]
["bitfinex","ETHUSD",1754102209447,0.6378,3529.1,3528.7,0.4665]
["bitfinex","ETHUSD",1754102209640,4.324,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1754102209839,4.324,3529.0,3528.7,0.4665]
["bitfinex","ETHUSD",1754102210039,4.324,3529.0,3528.8,0.4665]
["bitfinex","ETHUSD",1754102210360,4.324,3529.0,3528.9,0.4665]
["bitfinex","ETHUSD",1754102210563,4.324,3529.0,3528.8,0.1416]
["bitfinex","ETHUSD",1754102210749,4.324,3529.0,3528.8,0.6081]
["bitfinex","ETHUSD",1754102210957,4.324,3529.0,3528.8,0.1416]
["bitfinex","ETHUSD",1754102211271,4.324,3529.0,3528.9,0.4665]
["bitfinex","ETHUSD",1754102211976,4.324,3529.0,3528.8,0.1416]
["bitfinex","ETHUSD",1754102212170,4.324,3529.0,3528.8,0.6281]
["bitfinex","ETHUSD",1754102213237,0.001,3529.1,3528.9,10.28211288]
["bitfinex","ETHUSD",1754102213484,0.001,3529.1,3529.0,4.01763521]
["bitfinex","ETHUSD",1754102213861,0.001,3529.1,3529.0,4.94483521]
["bitfinex","ETHUSD",1754102216081,0.001,3529.1,3529.0,7.94483521]
["bitfinex","ETHUSD",1754102217565,6.813,3530.8,3529.5,2.8332625]
["bitfinex","ETHUSD",1754102217566,0.9107,3530.7,3529.5,2.8332625]
["bitfinex","ETHUSD",1754102217756,4.7887,3530.6,3530.3,0.1416]
["bitfinex","ETHUSD",1754102218100,0.9107,3530.5,3530.3,0.1416]
["bitfinex","ETHUSD",1754102218453,0.9107,3530.5,3529.5,2.8332625]
["bitfinex","ETHUSD",1754102218454,0.9107,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1754102218651,0.9107,3530.3,3529.2,4.323]
["bitfinex","ETHUSD",1754102218890,0.9107,3530.2,3529.2,4.323]
["bitfinex","ETHUSD",1754102219053,1.24730072,3530.5,3529.2,4.323]
["bitfinex","ETHUSD",1754102219254,0.9107,3530.4,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102219671,0.9107,3530.3,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102219958,0.9107,3530.2,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102220195,1.21883,3530.5,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102220401,0.9107,3530.1,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102220582,0.9107,3530.0,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102220781,0.445,3529.9,3529.3,4.31972992]
["bitfinex","ETHUSD",1754102221019,0.9107,3529.9,3529.4,4.19627937]
["bitfinex","ETHUSD",1754102221392,0.9107,3529.8,3529.4,1.19627937]
["bitfinex","ETHUSD",1754102221579,0.9107,3529.7,3529.4,1.19627937]
["bitfinex","ETHUSD",1754102221780,1.21883,3530.5,3529.4,1.19627937]
["bitfinex","ETHUSD",1754102221981,0.445,3529.9,3529.4,1.19627937]
["bitfinex","ETHUSD",1754102222210,0.9107,3530.2,3529.5,4.80240062]
["bitfinex","ETHUSD",1754102222440,4.322,3530.3,3529.6,0.4865]
["bitfinex","ETHUSD",1754102222581,0.9107,3530.4,3529.6,0.4865]
["bitfinex","ETHUSD",1754102222774,0.4657,3530.3,3529.6,0.4865]
["bitfinex","ETHUSD",1754102223004,5.2327,3530.3,3529.6,5.27692097]
["bitfinex","ETHUSD",1754102223319,0.4657,3530.2,3529.6,2.27692097]
["bitfinex","ETHUSD",1754102223792,0.445,3530.1,3529.6,2.27692097]
["bitfinex","ETHUSD",1754102224115,0.9107,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1754102224314,0.9107,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1754102224808,0.445,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1754102225002,0.4657,3529.8,3529.5,3.0]
["bitfinex","ETHUSD",1754102225204,0.445,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1754102225714,0.9107,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1754102226211,4.322,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1754102226412,0.9107,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1754102226578,0.9107,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1754102226774,0.9107,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1754102226990,4.7542,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1754102227274,0.9107,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1754102227489,4.7542,3530.3,3529.5,3.0]
["bitfinex","ETHUSD",1754102227815,0.9107,3530.1,3529.5,3.0]
["bitfinex","ETHUSD",1754102228112,0.9107,3530.0,3529.5,3.0]
["bitfinex","ETHUSD",1754102228478,0.9107,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1754102228685,0.9107,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102228885,0.1416,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754102229094,0.9107,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754102229299,0.9107,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102229618,0.1416,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754102229619,0.9107,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754102230805,0.9107,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754102231114,0.9107,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102233519,0.9107,3529.9,3529.6,0.6281]
["bitfinex","ETHUSD",1754102233887,0.4657,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754102234092,0.9107,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102234288,0.445,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754102234492,0.9107,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754102235022,0.9107,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1754102235528,0.4657,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102235730,0.9107,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754102236032,0.4657,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754102236407,0.9107,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1754102237837,0.001,3529.9,3529.1,7.321]
["bitfinex","ETHUSD",1754102238144,0.9107,3529.7,3529.4,0.1416]
["bitfinex","ETHUSD",1754102238341,0.1426,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754102238505,0.9107,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754102239025,0.9107,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1754102239230,0.9107,3529.5,3528.6,0.4865]
["bitfinex","ETHUSD",1754102239429,1.0523,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1754102239629,0.9107,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1754102240127,0.9107,3529.2,3528.9,0.1416]
["bitfinex","ETHUSD",1754102240326,0.1416,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1754102240327,5.2317,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1754102240629,4.327,3529.2,3528.9,0.1416]
["bitfinex","ETHUSD",1754102240832,0.9107,3529.2,3528.7,0.4865]
["bitfinex","ETHUSD",1754102241036,0.1416,3529.0,3528.8,0.4865]
["bitfinex","ETHUSD",1754102243142,0.1416,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102243332,0.1416,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102245512,0.1416,3529.0,3528.8,0.4864]
["bitfinex","ETHUSD",1754102246446,0.1416,3529.0,3528.6,4.80389129]
["bitfinex","ETHUSD",1754102246747,0.1416,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102250714,0.1416,3529.0,3528.8,0.4864]
["bitfinex","ETHUSD",1754102252146,0.1416,3529.0,3528.6,4.80389129]
["bitfinex","ETHUSD",1754102252352,0.1416,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102253129,0.1416,3529.0,3528.6,4.80389129]
["bitfinex","ETHUSD",1754102253328,0.1416,3529.0,3528.8,0.4864]
["bitfinex","ETHUSD",1754102253525,0.1416,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102253730,0.1416,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102254647,0.6409,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102255223,1.0849,3529.0,3528.7,0.4864]
["bitfinex","ETHUSD",1754102259042,1.0849,3529.0,3528.6,0.002]
["bitfinex","ETHUSD",1754102259555,0.9433,3528.9,3528.6,0.002]
["bitfinex","ETHUSD",1754102259953,0.1416,3529.0,3528.6,0.002]
["bitfinex","ETHUSD",1754102260255,0.97177072,3528.9,3528.6,0.002]
["bitfinex","ETHUSD",1754102260424,0.1416,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102260956,1.0849,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102261926,5.4069,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102282988,5.3716,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102283195,6.45876,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102286188,9.29266483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102286552,19.31266483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102289471,21.01566483,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102289772,21.12925883,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102291961,21.2691602,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102292465,24.2551602,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102293086,24.40303212,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102295464,24.40403212,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102298195,20.08103212,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102298395,24.40403212,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102303701,11.07306546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754102304005,18.26127522,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754102304171,3.38462781,3527.8,3527.7,5.002]
["bitfinex","ETHUSD",1754102304371,14.86722781,3527.8,3527.7,5.002]
["bitfinex","ETHUSD",1754102304695,17.05152781,3527.8,3527.7,5.002]
["bitfinex","ETHUSD",1754102304869,17.05152781,3527.8,3527.7,4.33767188]
["bitfinex","ETHUSD",1754102305070,18.46634003,3527.8,3527.7,4.33767188]
["bitfinex","ETHUSD",1754102305492,19.31854303,3527.8,3527.7,4.33767188]
["bitfinex","ETHUSD",1754102305676,5.08770816,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102305893,8.59747888,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102306095,8.56900816,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102306268,9.11523816,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102310096,9.54633816,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102310293,9.11523816,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102310496,8.84742543,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102310809,9.32872543,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102311303,8.84742543,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102311677,9.32872543,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102313178,16.77782543,3527.7,3527.3,0.002]
["bitfinex","ETHUSD",1754102314838,0.55,3527.1,3526.9,0.002]
["bitfinex","ETHUSD",1754102315004,4.35147072,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102315206,5.04307072,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102315503,5.52437072,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102315706,8.33117076,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102315903,9.74644185,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102318096,14.88054185,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102318296,13.96814185,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102318482,14.75984185,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102320518,15.19094185,3527.0,3526.9,0.002]
["bitfinex","ETHUSD",1754102321731,15.19094185,3527.0,3526.9,0.3124]
["bitfinex","ETHUSD",1754102321732,0.1416,3527.0,3526.9,0.3124]
["bitfinex","ETHUSD",1754102322019,4.4646,3527.0,3526.9,0.3577]
["bitfinex","ETHUSD",1754102322356,5.0146,3527.0,3526.9,0.3577]
["bitfinex","ETHUSD",1754102322821,0.6916,3527.0,3526.9,0.3577]
["bitfinex","ETHUSD",1754102322990,4.4646,3527.0,3526.9,0.3577]
["bitfinex","ETHUSD",1754102323192,5.0146,3527.0,3526.9,0.3577]
["bitfinex","ETHUSD",1754102324909,5.0146,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1754102324910,0.55,3526.9,3526.5,0.002]
["bitfinex","ETHUSD",1754102325124,0.55,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754102325311,7.70859235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102325513,9.39305159,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102325692,10.24549259,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102326604,10.67659259,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102327004,12.37959259,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102327405,15.37959259,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102329635,13.26503335,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102329806,7.429441,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102330007,13.595,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102330333,16.43059235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102332115,12.10659235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102332323,16.43059235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102332529,12.10659235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102332834,16.43059235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102333203,16.90289235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102333606,7.018,3526.6,3526.5,0.3124]
["bitfinex","ETHUSD",1754102333802,11.342,3526.6,3526.5,0.3577]
["bitfinex","ETHUSD",1754102334030,11.342,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102334912,11.4836,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102337356,11.4836,3526.6,3526.5,0.3577]
["bitfinex","ETHUSD",1754102340739,0.1416,3526.6,3526.5,0.3577]
["bitfinex","ETHUSD",1754102340942,4.4646,3526.6,3526.5,0.3577]
["bitfinex","ETHUSD",1754102341629,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102343240,5.3838,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102343440,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102344354,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102344644,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102347352,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102347728,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102348140,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102348440,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102348658,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102348863,4.4646,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754102350064,4.4646,3526.6,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102350065,3.38599444,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102350368,10.33419444,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102351564,8.63119444,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102351861,9.77789724,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102352342,6.9419028,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102352539,5.3483,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102352965,5.3513,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102354154,5.3523,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102354465,5.7992,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102357729,8.63519444,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102357937,9.78228922,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102359947,9.92388922,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102363286,7.08789478,3526.1,3526.0,2.0703125]
["bitfinex","ETHUSD",1754102363776,7.08789478,3526.1,3526.0,2.1156125]
["bitfinex","ETHUSD",1754102363777,0.1416,3526.1,3526.0,2.1156125]
["bitfinex","ETHUSD",1754102363947,4.326,3526.1,3526.0,2.4260125]
["bitfinex","ETHUSD",1754102366944,0.1416,3526.4,3526.0,2.4260125]
["bitfinex","ETHUSD",1754102367146,0.1416,3526.5,3526.1,0.3557]
["bitfinex","ETHUSD",1754102367486,4.325,3526.4,3526.2,0.33325646]
["bitfinex","ETHUSD",1754102367688,4.325,3526.4,3526.3,0.3557]
["bitfinex","ETHUSD",1754102368181,4.325,3526.4,3526.2,0.25959732]
["bitfinex","ETHUSD",1754102368387,4.325,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1754102368847,4.325,3526.4,3526.1,3.3557]
["bitfinex","ETHUSD",1754102369048,4.326,3526.4,3526.1,3.3557]
["bitfinex","ETHUSD",1754102369368,4.4676,3526.4,3526.1,3.3557]
["bitfinex","ETHUSD",1754102370993,4.4676,3526.4,3526.1,3.3104]
["bitfinex","ETHUSD",1754102371156,4.4676,3526.4,3526.2,0.55243125]
["bitfinex","ETHUSD",1754102371355,4.325,3526.3,3526.2,0.90813125]
["bitfinex","ETHUSD",1754102371593,4.325,3526.3,3526.2,0.59773125]
["bitfinex","ETHUSD",1754102372284,4.325,3526.3,3526.2,0.90813125]
["bitfinex","ETHUSD",1754102372750,4.325,3526.3,3526.2,0.86283125]
["bitfinex","ETHUSD",1754102373668,4.325,3526.3,3526.2,0.90813125]
["bitfinex","ETHUSD",1754102374660,4.325,3526.3,3526.2,0.86283125]
["bitfinex","ETHUSD",1754102374913,4.325,3526.3,3526.2,0.55243125]
["bitfinex","ETHUSD",1754102378191,5.2491,3526.3,3526.2,0.55243125]
["bitfinex","ETHUSD",1754102378355,5.2491,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754102378558,4.7781,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754102378766,0.471,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754102379501,0.9241,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754102380609,0.471,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754102381688,0.4541,3526.4,3526.1,3.52139125]
["bitfinex","ETHUSD",1754102381689,0.001,3526.4,3526.1,3.52139125]
["bitfinex","ETHUSD",1754102382001,4.323,3526.3,3526.2,0.3557]
["bitfinex","ETHUSD",1754102382204,4.323,3526.3,3526.2,0.3104]
["bitfinex","ETHUSD",1754102382374,4.323,3526.3,3526.1,3.69135119]
["bitfinex","ETHUSD",1754102382575,4.323,3526.3,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102384314,0.001,3526.4,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102384522,4.324,3526.4,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102385415,0.001,3526.4,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102385613,4.324,3526.4,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102386395,0.472,3526.4,3526.2,0.61193637]
["bitfinex","ETHUSD",1754102386616,0.472,3526.4,3526.3,0.63472401]
["bitfinex","ETHUSD",1754102387219,0.9251,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102387727,0.001,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102387912,0.9241,3526.3,3526.1,3.1416]
["bitfinex","ETHUSD",1754102388223,0.471,3526.2,3526.1,3.1416]
["bitfinex","ETHUSD",1754102390986,0.001,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102390987,0.472,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102391332,0.472,3526.4,3526.2,0.52139125]
["bitfinex","ETHUSD",1754102392229,0.4699,3526.3,3526.1,3.1416]
["bitfinex","ETHUSD",1754102392524,0.4699,3526.2,3526.1,3.1416]
["bitfinex","ETHUSD",1754102392927,0.001,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102393101,0.001,3526.4,3526.1,3.452]
["bitfinex","ETHUSD",1754102393301,0.001,3526.4,3526.1,3.4973]
["bitfinex","ETHUSD",1754102393530,0.001,3526.4,3526.2,1.53652254]
["bitfinex","ETHUSD",1754102393824,0.001,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754102394715,0.945,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754102394922,0.4699,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1754102395097,0.4699,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1754102395299,0.001,3526.4,3526.1,3.1416]
["bitfinex","ETHUSD",1754102395300,0.944,3526.2,3526.1,3.1416]
["bitfinex","ETHUSD",1754102395644,0.944,3526.2,3526.1,3.0]
["bitfinex","ETHUSD",1754102401758,0.944,3526.2,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102401924,0.1416,3526.2,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102402125,5.267,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102402338,5.83643072,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102402539,5.80796,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102405165,6.35796,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102405718,9.19395444,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102410714,17.91695444,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102415174,13.51756,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102423246,9.19456,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102423464,13.51756,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102425089,13.51299087,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102425291,9.18999087,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102425479,13.51299087,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102426891,7.1596,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102427094,7.018,3526.1,3526.0,2.3872125]
["bitfinex","ETHUSD",1754102427385,4.323,3526.1,3526.0,2.4325125]
["bitfinex","ETHUSD",1754102428422,4.323,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102429699,0.001,3526.2,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102429901,0.001,3526.2,3526.0,2.31103375]
["bitfinex","ETHUSD",1754102430084,4.323,3526.1,3526.0,2.31103375]
["bitfinex","ETHUSD",1754102433428,4.324,3526.1,3526.0,2.31103375]
["bitfinex","ETHUSD",1754102437023,4.4656,3526.1,3526.0,2.31103375]
["bitfinex","ETHUSD",1754102438332,4.4656,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102438623,4.4646,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102440589,4.9452,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102444842,5.9653,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102445526,8.80129444,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102445701,9.96520839,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102459427,7.12921395,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102460336,14.14721395,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102466361,8.87451395,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102466562,12.0316,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102468333,12.4818,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102474942,12.9297,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102476271,12.4818,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102478258,12.9297,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102478456,14.67695008,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102480278,14.22905008,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102483687,14.66875008,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102499035,16.37375008,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102499211,14.66875008,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102512822,7.7106,3526.1,3526.0,2.0723125]
["bitfinex","ETHUSD",1754102513037,12.0276,3526.1,3526.0,2.4325125]
["bitfinex","ETHUSD",1754102513544,7.1606,3526.1,3526.0,2.4325125]
["bitfinex","ETHUSD",1754102513707,0.1426,3526.1,3526.0,2.4325125]
["bitfinex","ETHUSD",1754102513907,4.4596,3526.1,3526.0,10.86182805]
["bitfinex","ETHUSD",1754102514106,4.4596,3526.1,3526.0,11.94801086]
["bitfinex","ETHUSD",1754102514512,4.318,3526.1,3526.0,11.94801086]
["bitfinex","ETHUSD",1754102518461,4.318,3526.1,3526.0,11.90271086]
["bitfinex","ETHUSD",1754102520054,4.318,3526.1,3526.0,3.47339531]
["bitfinex","ETHUSD",1754102520546,4.318,3526.1,3526.0,3.51869531]
["bitfinex","ETHUSD",1754102522630,4.318,3526.1,3526.0,3.47339531]
["bitfinex","ETHUSD",1754102524080,0.001,3526.2,3526.0,6.51869531]
["bitfinex","ETHUSD",1754102524247,0.001,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1754102524451,0.001,3526.5,3526.3,10.17919192]
["bitfinex","ETHUSD",1754102524778,0.001,3526.5,3526.4,14.26506872]
["bitfinex","ETHUSD",1754102524989,1.65342119,3527.2,3526.7,2.83551195]
["bitfinex","ETHUSD",1754102525270,1.65342119,3527.2,3527.1,11.42931555]
["bitfinex","ETHUSD",1754102525480,1.65342119,3527.2,3527.1,11.57091555]
["bitfinex","ETHUSD",1754102525964,1.65342119,3527.2,3527.1,11.93111555]
["bitfinex","ETHUSD",1754102526474,1.65342119,3527.2,3527.1,15.61816793]
["bitfinex","ETHUSD",1754102526838,1.65342119,3527.2,3527.1,18.08047093]
["bitfinex","ETHUSD",1754102527168,1.65342119,3527.2,3527.1,16.33093773]
["bitfinex","ETHUSD",1754102528230,1.65342119,3527.2,3527.1,19.16612811]
["bitfinex","ETHUSD",1754102531871,0.001,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1754102532042,0.001,3527.3,3527.2,7.5376611]
["bitfinex","ETHUSD",1754102532248,0.001,3527.3,3527.2,7.50931]
["bitfinex","ETHUSD",1754102532448,0.001,3527.3,3527.2,8.59549281]
["bitfinex","ETHUSD",1754102534168,0.001,3527.3,3527.2,11.59549281]
["bitfinex","ETHUSD",1754102534348,0.001,3527.3,3527.2,12.06589281]
["bitfinex","ETHUSD",1754102537446,0.001,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1754102537784,0.001,3527.7,3527.6,18.18100707]
["bitfinex","ETHUSD",1754102537944,0.001,3527.7,3527.6,20.33796273]
["bitfinex","ETHUSD",1754102538276,0.001,3527.7,3527.6,21.18961673]
["bitfinex","ETHUSD",1754102539279,0.001,3527.7,3527.6,21.54981673]
["bitfinex","ETHUSD",1754102539871,0.001,3527.7,3527.6,21.50451673]
["bitfinex","ETHUSD",1754102540278,0.001,3527.7,3527.6,21.54981673]
["bitfinex","ETHUSD",1754102541175,4.313,3528.8,3527.7,2.83465952]
["bitfinex","ETHUSD",1754102541342,0.4704,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754102541548,0.4704,3528.5,3528.4,3.02834145]
["bitfinex","ETHUSD",1754102541771,0.4838,3528.7,3528.4,3.16994145]
["bitfinex","ETHUSD",1754102542160,0.4838,3528.7,3528.6,0.1416]
["bitfinex","ETHUSD",1754102542361,0.4838,3528.7,3528.6,2.29071151]
["bitfinex","ETHUSD",1754102542878,0.4838,3528.7,3528.6,2.26237166]
["bitfinex","ETHUSD",1754102543079,0.4838,3528.7,3528.6,2.29071151]
["bitfinex","ETHUSD",1754102543668,0.4838,3528.7,3528.1,3.14921129]
["bitfinex","ETHUSD",1754102543669,0.9128,3528.7,3528.1,4.311]
["bitfinex","ETHUSD",1754102543982,0.9128,3528.7,3528.4,0.1416]
["bitfinex","ETHUSD",1754102544182,0.1416,3528.9,3528.4,0.1416]
["bitfinex","ETHUSD",1754102544372,0.9128,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1754102544680,0.9128,3528.5,3528.4,0.1416]
["bitfinex","ETHUSD",1754102546362,0.9128,3528.5,3528.2,3.0]
["bitfinex","ETHUSD",1754102546564,0.9128,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1754102546764,0.9128,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1754102547255,0.9128,3528.3,3528.2,0.1416]
["bitfinex","ETHUSD",1754102547453,0.9128,3528.3,3528.0,4.4526]
["bitfinex","ETHUSD",1754102547680,0.1416,3528.5,3528.0,4.4526]
["bitfinex","ETHUSD",1754102547887,0.9128,3528.2,3528.0,4.4526]
["bitfinex","ETHUSD",1754102548070,0.9128,3528.1,3528.0,7.4526]
["bitfinex","ETHUSD",1754102549886,0.9128,3528.1,3528.0,3.1416]
["bitfinex","ETHUSD",1754102554670,0.9128,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1754102557174,0.9128,3528.1,3527.2,10.89161855]
["bitfinex","ETHUSD",1754102557175,0.9128,3528.1,3526.4,11.10026195]
["bitfinex","ETHUSD",1754102557374,0.1416,3527.9,3527.2,0.1416]
["bitfinex","ETHUSD",1754102557583,0.1416,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754102558118,0.9128,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1754102558419,0.9128,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1754102558622,0.9128,3527.3,3526.8,0.002]
["bitfinex","ETHUSD",1754102558831,0.9128,3527.3,3526.8,1.3258774]
["bitfinex","ETHUSD",1754102559023,0.9128,3527.2,3526.8,1.3258774]
["bitfinex","ETHUSD",1754102559338,0.55,3528.2,3526.9,0.1416]
["bitfinex","ETHUSD",1754102559339,0.9128,3527.1,3526.9,0.1416]
["bitfinex","ETHUSD",1754102559504,0.9128,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754102564035,0.9128,3527.0,3526.9,0.1436]
["bitfinex","ETHUSD",1754102564342,0.1416,3527.4,3526.9,1.02154774]
["bitfinex","ETHUSD",1754102564619,0.001,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1754102564827,0.4848,3527.3,3527.1,0.0283519]
["bitfinex","ETHUSD",1754102565401,0.4848,3527.3,3527.1,0.1699519]
["bitfinex","ETHUSD",1754102566427,0.001,3527.3,3527.2,13.89161855]
["bitfinex","ETHUSD",1754102566628,0.001,3527.3,3527.2,16.85680136]
["bitfinex","ETHUSD",1754102567002,0.001,3527.3,3527.2,16.54190136]
["bitfinex","ETHUSD",1754102567205,0.001,3527.3,3527.2,19.73721136]
["bitfinex","ETHUSD",1754102567801,0.001,3527.3,3527.2,20.22101136]
["bitfinex","ETHUSD",1754102568309,0.001,3527.3,3527.2,19.86081136]
["bitfinex","ETHUSD",1754102568725,0.001,3527.3,3527.2,20.22101136]
["bitfinex","ETHUSD",1754102569515,0.001,3527.3,3527.2,20.17571136]
["bitfinex","ETHUSD",1754102571633,0.4915,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1754102571800,0.4915,3528.2,3527.8,10.89161855]
["bitfinex","ETHUSD",1754102572007,0.4915,3528.2,3528.0,3.1416]
["bitfinex","ETHUSD",1754102572320,0.9216,3528.2,3528.1,0.02834386]
["bitfinex","ETHUSD",1754102573537,0.1426,3528.5,3528.1,0.02834386]
["bitfinex","ETHUSD",1754102573742,0.001,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754102573905,0.9226,3528.5,3528.4,7.31]
["bitfinex","ETHUSD",1754102574105,0.9226,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754102575039,0.9226,3528.5,3528.4,3.993206]
["bitfinex","ETHUSD",1754102576939,0.001,3528.5,3528.4,19.19382455]
["bitfinex","ETHUSD",1754102577238,0.001,3528.5,3528.4,21.113207]
["bitfinex","ETHUSD",1754102577623,0.001,3528.5,3528.4,20.971607]
["bitfinex","ETHUSD",1754102579844,0.001,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1754102580137,0.4915,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1754102580440,0.4915,3529.3,3529.1,7.309]
["bitfinex","ETHUSD",1754102580637,0.4301,3529.2,3529.1,7.309]
["bitfinex","ETHUSD",1754102581035,0.9216,3529.2,3529.1,7.8005]
["bitfinex","ETHUSD",1754102583226,0.9216,3529.2,3529.1,9.95309423]
["bitfinex","ETHUSD",1754102583411,0.9216,3529.2,3529.1,9.46159423]
["bitfinex","ETHUSD",1754102583614,0.4925,3529.4,3529.1,9.46159423]
["bitfinex","ETHUSD",1754102583809,0.4915,3529.2,3529.1,9.46159423]
["bitfinex","ETHUSD",1754102584249,0.9216,3529.2,3529.1,5.15259423]
["bitfinex","ETHUSD",1754102584414,0.9216,3529.2,3528.9,4.308]
["bitfinex","ETHUSD",1754102584613,0.9216,3529.1,3528.8,4.308]
["bitfinex","ETHUSD",1754102584813,0.001,3529.4,3528.8,4.308]
["bitfinex","ETHUSD",1754102584814,0.9216,3529.0,3528.8,4.308]
["bitfinex","ETHUSD",1754102585137,0.9216,3528.9,3528.8,7.308]
["bitfinex","ETHUSD",1754102585341,0.9216,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1754102586153,0.9216,3528.9,3528.7,4.308]
["bitfinex","ETHUSD",1754102586327,0.001,3529.4,3528.1,0.4915]
["bitfinex","ETHUSD",1754102586328,0.001,3529.2,3528.2,3.0]
["bitfinex","ETHUSD",1754102586523,0.9216,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1754102586724,0.001,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1754102586930,0.9216,3529.0,3528.7,4.308]
["bitfinex","ETHUSD",1754102587258,0.9216,3528.9,3528.7,4.308]
["bitfinex","ETHUSD",1754102587628,0.9216,3528.8,3528.7,4.308]
["bitfinex","ETHUSD",1754102587830,0.9216,3528.8,3528.7,4.7388]
["bitfinex","ETHUSD",1754102588013,0.9216,3528.8,3528.7,4.8804]
["bitfinex","ETHUSD",1754102588419,0.9216,3528.8,3528.7,4.308]
["bitfinex","ETHUSD",1754102589658,0.4915,3528.8,3528.7,4.308]
["bitfinex","ETHUSD",1754102589826,0.4915,3528.8,3528.7,4.33633904]
["bitfinex","ETHUSD",1754102590023,0.4915,3528.8,3528.7,4.47793904]
["bitfinex","ETHUSD",1754102590270,0.4915,3529.0,3528.7,4.4496]
["bitfinex","ETHUSD",1754102590460,0.4915,3529.0,3528.8,1.53695584]
["bitfinex","ETHUSD",1754102590754,0.4915,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1754102591052,0.001,3529.2,3528.9,0.1416]
["bitfinex","ETHUSD",1754102591229,0.4925,3529.2,3529.0,3.02833663]
["bitfinex","ETHUSD",1754102591432,0.4915,3529.1,3529.0,3.0]
["bitfinex","ETHUSD",1754102591638,0.4915,3529.1,3529.0,3.91293221]
["bitfinex","ETHUSD",1754102591834,0.4915,3529.1,3529.0,4.02619558]
["bitfinex","ETHUSD",1754102593535,0.001,3529.2,3529.0,4.05453221]
["bitfinex","ETHUSD",1754102593748,0.001,3529.2,3529.0,4.02619558]
["bitfinex","ETHUSD",1754102595320,0.4925,3529.2,3529.0,4.02619558]
["bitfinex","ETHUSD",1754102595519,0.4925,3529.2,3529.1,2.076377]
["bitfinex","ETHUSD",1754102596555,0.9226,3529.2,3529.1,2.076377]
["bitfinex","ETHUSD",1754102600863,0.9226,3529.2,3529.0,7.4496]
["bitfinex","ETHUSD",1754102601070,0.9216,3529.1,3529.0,7.4496]
["bitfinex","ETHUSD",1754102603141,0.9215,3529.1,3529.0,7.4496]
["bitfinex","ETHUSD",1754102604255,0.9215,3529.1,3529.0,3.1416]
["bitfinex","ETHUSD",1754102607354,0.9215,3529.1,3528.4,10.89161855]
["bitfinex","ETHUSD",1754102607578,1.0403,3529.0,3528.5,7.4486]
["bitfinex","ETHUSD",1754102607803,0.8987,3528.9,3528.5,7.4486]
["bitfinex","ETHUSD",1754102607979,0.1416,3529.0,3528.5,7.4486]
["bitfinex","ETHUSD",1754102608174,0.8987,3528.9,3528.5,7.4486]
["bitfinex","ETHUSD",1754102608458,0.8987,3528.8,3528.5,7.4506]
["bitfinex","ETHUSD",1754102608681,0.1416,3529.0,3528.5,7.4506]
["bitfinex","ETHUSD",1754102608682,0.8987,3528.7,3528.5,7.4506]
["bitfinex","ETHUSD",1754102608986,0.4687,3528.6,3528.5,7.4506]
["bitfinex","ETHUSD",1754102611990,0.43,3528.9,3528.5,3.1436]
["bitfinex","ETHUSD",1754102612172,0.4687,3528.6,3528.5,0.1436]
["bitfinex","ETHUSD",1754102614493,0.4687,3528.6,3528.5,4.4516]
["bitfinex","ETHUSD",1754102616689,0.4687,3528.9,3528.5,4.4516]
["bitfinex","ETHUSD",1754102617302,0.43,3528.8,3528.5,4.4516]
["bitfinex","ETHUSD",1754102617597,0.4687,3528.7,3528.5,4.4516]
["bitfinex","ETHUSD",1754102617801,0.43,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102618395,0.8987,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102618580,0.4687,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102619096,0.8987,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102623038,0.8987,3528.7,3528.5,3.002]
["bitfinex","ETHUSD",1754102623236,0.1416,3528.8,3528.5,3.002]
["bitfinex","ETHUSD",1754102623539,0.8987,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102625837,1.0403,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102628021,1.5903,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102628233,1.74933,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102628621,1.77780072,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102630114,1.74933,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102630320,1.75033,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102631370,4.58431514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102631797,3.45533,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102634094,6.28931514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102635926,3.45533,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102636326,7.76333,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102636918,10.59731514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102637216,17.61531514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102644121,10.47333,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102644455,0.1426,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102644613,4.4506,3528.6,3528.5,0.3169]
["bitfinex","ETHUSD",1754102644814,4.4506,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102645045,4.309,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102645358,4.4506,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102645658,0.1426,3528.6,3528.5,0.3169]
["bitfinex","ETHUSD",1754102645811,4.4506,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102646014,4.4506,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102652126,4.4506,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102652995,4.4506,3528.6,3528.5,0.3169]
["bitfinex","ETHUSD",1754102653659,4.4506,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102655438,4.4506,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102655651,4.309,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102655848,0.001,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102656061,4.309,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102658970,4.309,3528.6,3528.5,0.3169]
["bitfinex","ETHUSD",1754102659268,0.001,3528.6,3528.5,0.3169]
["bitfinex","ETHUSD",1754102659474,0.001,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102660756,0.001,3528.6,3528.5,0.3622]
["bitfinex","ETHUSD",1754102662183,0.001,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102662384,0.001,3528.6,3528.5,0.4585]
["bitfinex","ETHUSD",1754102662586,0.001,3528.6,3528.5,0.5038]
["bitfinex","ETHUSD",1754102662774,0.001,3528.6,3528.5,14.39541855]
["bitfinex","ETHUSD",1754102663165,0.001,3528.6,3528.5,15.83496041]
["bitfinex","ETHUSD",1754102663999,0.001,3528.6,3528.5,12.47476041]
["bitfinex","ETHUSD",1754102664249,0.001,3529.0,3528.6,2.83396188]
["bitfinex","ETHUSD",1754102664378,0.001,3529.0,3528.7,0.02833904]
["bitfinex","ETHUSD",1754102664571,0.001,3529.0,3528.9,3.1416]
["bitfinex","ETHUSD",1754102664762,0.001,3529.0,3528.9,3.16993744]
["bitfinex","ETHUSD",1754102665102,0.001,3529.0,3528.9,3.36388166]
["bitfinex","ETHUSD",1754102666107,0.001,3529.0,3528.9,3.47740366]
["bitfinex","ETHUSD",1754102666787,0.001,3529.0,3528.9,3.44906622]
["bitfinex","ETHUSD",1754102666955,0.001,3529.0,3528.9,8.02337261]
["bitfinex","ETHUSD",1754102667157,0.001,3529.0,3528.9,7.99503517]
["bitfinex","ETHUSD",1754102668804,0.001,3529.0,3528.9,5.16129095]
["bitfinex","ETHUSD",1754102669316,0.4918,3529.0,3528.9,4.68756895]
["bitfinex","ETHUSD",1754102669995,0.9247,3529.0,3528.9,4.68756895]
["bitfinex","ETHUSD",1754102671423,0.9247,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1754102672984,0.9247,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102673206,0.9237,3528.9,3528.6,3.0]
["bitfinex","ETHUSD",1754102673425,0.1426,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102673593,0.9237,3528.8,3528.6,3.0]
["bitfinex","ETHUSD",1754102673794,0.1426,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102674004,0.9237,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102682822,0.4908,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102683046,0.9237,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1754102683242,0.9237,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102683436,0.9237,3528.6,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102687568,0.4908,3528.6,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102687745,0.9237,3528.6,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102690883,0.5755,3529.0,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102691172,0.4908,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102691871,0.9311,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102693085,0.1416,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102693251,0.612,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102694477,0.1416,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102694952,0.612,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102697983,0.4704,3528.6,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102700689,0.1416,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102700988,0.612,3528.9,3528.6,1.51996186]
["bitfinex","ETHUSD",1754102701293,0.4704,3528.9,3528.6,1.54830171]
["bitfinex","ETHUSD",1754102701694,0.4704,3528.8,3528.6,1.54830171]
["bitfinex","ETHUSD",1754102704878,0.4704,3528.7,3528.6,1.54830171]
["bitfinex","ETHUSD",1754102705074,0.4704,3528.7,3528.6,1.51996186]
["bitfinex","ETHUSD",1754102707427,0.4704,3528.7,3528.5,10.89361855]
["bitfinex","ETHUSD",1754102707623,0.4704,3528.6,3528.5,13.89361855]
["bitfinex","ETHUSD",1754102708323,0.4704,3528.6,3528.5,3.002]
["bitfinex","ETHUSD",1754102708324,0.9107,3528.6,3528.5,3.002]
["bitfinex","ETHUSD",1754102708529,0.9107,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102711727,0.4704,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102711941,0.9107,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102713422,0.4704,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102714146,0.9107,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102715547,0.9117,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102716419,0.001,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754102716818,0.001,3528.6,3528.5,0.1436]
["bitfinex","ETHUSD",1754102717346,0.001,3528.6,3528.5,0.82738363]
["bitfinex","ETHUSD",1754102719828,0.001,3528.6,3528.5,1.41028363]
["bitfinex","ETHUSD",1754102724287,0.001,3528.6,3528.5,5.71428363]
["bitfinex","ETHUSD",1754102725085,0.001,3528.6,3528.5,11.90854909]
["bitfinex","ETHUSD",1754102725282,0.001,3529.0,3528.6,3.0]
["bitfinex","ETHUSD",1754102725485,0.001,3529.0,3528.9,13.89161855]
["bitfinex","ETHUSD",1754102725687,0.001,3529.0,3528.9,14.03321855]
["bitfinex","ETHUSD",1754102726273,0.001,3529.0,3528.9,14.14674755]
["bitfinex","ETHUSD",1754102728159,0.001,3529.0,3528.9,18.45074755]
["bitfinex","ETHUSD",1754102732986,0.4726,3529.0,3528.9,18.45074755]
["bitfinex","ETHUSD",1754102733190,0.4726,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102733763,0.001,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102735277,0.4726,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102736278,0.001,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102738714,0.4726,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102741413,0.001,3529.0,3528.9,20.98334615]
["bitfinex","ETHUSD",1754102741613,0.4726,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1754102741814,0.4716,3529.5,3529.3,5.83342305]
["bitfinex","ETHUSD",1754102742015,0.4716,3529.5,3529.4,18.19461855]
["bitfinex","ETHUSD",1754102742197,0.4716,3529.5,3529.4,18.66621855]
["bitfinex","ETHUSD",1754102742714,0.001,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1754102743018,0.4726,3529.8,3529.5,5.49245678]
["bitfinex","ETHUSD",1754102743202,0.4726,3529.6,3529.5,5.46412416]
["bitfinex","ETHUSD",1754102743425,0.001,3529.6,3529.5,5.71923116]
["bitfinex","ETHUSD",1754102750945,0.4726,3529.6,3529.5,5.71923116]
["bitfinex","ETHUSD",1754102751563,0.001,3529.6,3529.5,5.71923116]
["bitfinex","ETHUSD",1754102751763,0.001,3529.6,3529.5,0.255107]
["bitfinex","ETHUSD",1754102751764,0.9192,3529.6,3529.5,0.255107]
["bitfinex","ETHUSD",1754102751964,0.9192,3529.6,3529.0,4.302]
["bitfinex","ETHUSD",1754102752263,0.9182,3529.5,3529.2,0.113524]
["bitfinex","ETHUSD",1754102752432,0.9182,3529.5,3529.1,3.1416]
["bitfinex","ETHUSD",1754102752632,0.9182,3529.4,3529.1,3.1416]
["bitfinex","ETHUSD",1754102752828,0.9182,3529.3,3529.1,3.1416]
["bitfinex","ETHUSD",1754102753166,0.9182,3529.2,3529.1,3.1416]
["bitfinex","ETHUSD",1754102753463,0.9182,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1754102758353,0.9192,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1754102760574,0.9192,3529.2,3529.0,3.851476]
["bitfinex","ETHUSD",1754102760876,0.9182,3529.1,3529.0,3.993076]
["bitfinex","ETHUSD",1754102762143,0.9182,3529.1,3528.6,3.002]
["bitfinex","ETHUSD",1754102762472,0.9182,3529.0,3528.8,0.1416]
["bitfinex","ETHUSD",1754102762683,0.001,3529.2,3528.6,3.853546]
["bitfinex","ETHUSD",1754102762844,0.9182,3528.9,3528.7,0.1416]
["bitfinex","ETHUSD",1754102763047,0.001,3529.2,3528.7,0.1416]
["bitfinex","ETHUSD",1754102763048,0.9182,3528.8,3528.7,0.1416]
["bitfinex","ETHUSD",1754102763357,0.9182,3528.8,3528.6,3.1436]
["bitfinex","ETHUSD",1754102763567,0.9182,3528.7,3528.6,3.1436]
["bitfinex","ETHUSD",1754102763773,0.9182,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754102777564,0.9182,3528.7,3528.6,10.89361855]
["bitfinex","ETHUSD",1754102781974,0.1416,3528.8,3528.6,10.89361855]
["bitfinex","ETHUSD",1754102782301,0.001,3529.2,3528.6,10.89361855]
["bitfinex","ETHUSD",1754102782302,0.5948,3529.1,3528.6,12.50994871]
["bitfinex","ETHUSD",1754102782504,0.1416,3529.1,3529.0,10.89161855]
["bitfinex","ETHUSD",1754102782691,0.001,3529.2,3529.0,10.89161855]
["bitfinex","ETHUSD",1754102782879,0.001,3529.2,3529.1,3.02833583]
["bitfinex","ETHUSD",1754102783080,0.001,3529.2,3529.1,3.50183583]
["bitfinex","ETHUSD",1754102786083,0.001,3529.6,3529.1,3.50183583]
["bitfinex","ETHUSD",1754102786300,0.4542,3529.6,3529.5,10.89161855]
["bitfinex","ETHUSD",1754102787004,0.001,3529.6,3529.5,10.89161855]
["bitfinex","ETHUSD",1754102788277,0.001,3529.6,3529.5,13.89161855]
["bitfinex","ETHUSD",1754102791084,0.001,3529.6,3529.5,14.03321855]
["bitfinex","ETHUSD",1754102791284,0.001,3529.6,3529.5,15.9419368]
["bitfinex","ETHUSD",1754102791596,0.001,3529.6,3529.5,16.3951368]
["bitfinex","ETHUSD",1754102793102,0.001,3529.6,3529.5,20.6961368]
["bitfinex","ETHUSD",1754102795521,0.4542,3529.6,3529.5,20.6961368]
["bitfinex","ETHUSD",1754102795721,0.9277,3529.6,3529.5,20.6961368]
["bitfinex","ETHUSD",1754102796534,0.9277,3529.6,3529.5,14.34481855]
["bitfinex","ETHUSD",1754102796734,0.9277,3529.6,3529.5,13.89161855]
["bitfinex","ETHUSD",1754102797825,0.001,3529.6,3529.5,13.89161855]
["bitfinex","ETHUSD",1754102798415,0.001,3529.6,3529.5,14.03321855]
["bitfinex","ETHUSD",1754102798816,0.001,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1754102799021,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754102800330,0.001,3529.8,3529.7,0.16993101]
["bitfinex","ETHUSD",1754102801236,0.001,3529.8,3529.7,4.46993101]
["bitfinex","ETHUSD",1754102801951,0.001,3529.8,3529.7,4.92413101]
["bitfinex","ETHUSD",1754102802243,0.001,3529.8,3529.7,9.95771151]
["bitfinex","ETHUSD",1754102802440,0.9277,3529.8,3529.6,10.89161855]
["bitfinex","ETHUSD",1754102802741,0.55,3529.6,3529.0,0.113537]
["bitfinex","ETHUSD",1754102802943,0.1416,3529.1,3529.0,0.113537]
["bitfinex","ETHUSD",1754102803247,0.1416,3529.1,3528.1,0.851692]
["bitfinex","ETHUSD",1754102803248,2.83381473,3528.9,3528.1,0.851692]
["bitfinex","ETHUSD",1754102803455,0.6916,3528.2,3528.1,0.351692]
["bitfinex","ETHUSD",1754102803639,0.6916,3528.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102803640,0.55,3528.1,3527.1,0.002]
["bitfinex","ETHUSD",1754102803841,0.59243,3528.0,3527.3,10.89161855]
["bitfinex","ETHUSD",1754102804043,0.9267,3528.1,3527.8,10.89161855]
["bitfinex","ETHUSD",1754102804044,0.9267,3527.9,3527.8,10.89161855]
["bitfinex","ETHUSD",1754102804222,0.9267,3527.9,3527.4,0.02834949]
["bitfinex","ETHUSD",1754102804223,0.9267,3527.9,3527.1,0.002]
["bitfinex","ETHUSD",1754102804425,4.309,3528.1,3527.1,0.002]
["bitfinex","ETHUSD",1754102804426,0.55,3527.7,3527.1,0.002]
["bitfinex","ETHUSD",1754102804622,0.1416,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102805151,1.0683,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102807537,1.6183,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102807742,4.45341,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102807942,2.77863806,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102808236,2.63703806,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102808425,5.2437,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102811051,5.7937,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102812080,0.9267,3527.2,3527.1,0.002]
["bitfinex","ETHUSD",1754102812281,7.2936,3527.7,3527.1,0.002]
["bitfinex","ETHUSD",1754102812482,4.32,3527.5,3527.1,0.002]
["bitfinex","ETHUSD",1754102812689,4.8026,3527.5,3527.1,0.002]
["bitfinex","ETHUSD",1754102812850,6.811,3527.7,3527.1,0.6335184]
["bitfinex","ETHUSD",1754102813054,1.88820825,3528.2,3527.1,0.6335184]
["bitfinex","ETHUSD",1754102813055,0.4826,3528.1,3527.2,0.7301]
["bitfinex","ETHUSD",1754102813265,0.4826,3528.1,3527.2,0.4572]
["bitfinex","ETHUSD",1754102813266,4.324,3528.0,3527.2,0.4572]
["bitfinex","ETHUSD",1754102813449,0.4826,3527.9,3527.2,0.4572]
["bitfinex","ETHUSD",1754102813671,0.9262,3527.9,3527.2,0.4572]
["bitfinex","ETHUSD",1754102814075,0.9262,3527.9,3527.2,1.309062]
["bitfinex","ETHUSD",1754102814478,0.9262,3527.9,3527.2,0.851862]
["bitfinex","ETHUSD",1754102814479,4.325,3527.8,3527.2,0.851862]
["bitfinex","ETHUSD",1754102814676,4.325,3527.8,3527.1,0.002]
["bitfinex","ETHUSD",1754102814677,0.9262,3527.7,3527.1,0.002]
["bitfinex","ETHUSD",1754102815082,0.4826,3527.6,3527.1,0.002]
["bitfinex","ETHUSD",1754102815656,0.9262,3527.5,3527.1,0.002]
["bitfinex","ETHUSD",1754102815861,4.325,3527.8,3527.1,0.002]
["bitfinex","ETHUSD",1754102816063,4.325,3527.8,3527.2,0.4572]
["bitfinex","ETHUSD",1754102816377,0.4826,3527.7,3527.1,0.002]
["bitfinex","ETHUSD",1754102816885,4.326,3527.6,3527.1,0.002]
["bitfinex","ETHUSD",1754102817288,0.9262,3527.5,3527.1,0.002]
["bitfinex","ETHUSD",1754102817656,0.9262,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1754102818073,4.326,3527.6,3527.1,0.4592]
["bitfinex","ETHUSD",1754102818558,0.6242,3527.6,3527.1,0.4592]
["bitfinex","ETHUSD",1754102818757,4.326,3527.5,3527.1,0.4592]
["bitfinex","ETHUSD",1754102818956,4.326,3527.5,3527.1,0.002]
["bitfinex","ETHUSD",1754102819361,0.4826,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1754102819561,0.9262,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1754102819762,0.4826,3527.3,3527.1,0.002]
["bitfinex","ETHUSD",1754102819993,0.9262,3527.3,3527.1,0.002]
["bitfinex","ETHUSD",1754102821472,0.1416,3527.3,3527.1,0.002]
["bitfinex","ETHUSD",1754102821679,4.328,3527.7,3527.2,3.8717]
["bitfinex","ETHUSD",1754102822001,1.88820825,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1754102822232,1.88820825,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1754102822511,1.88820825,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1754102822670,0.001,3528.1,3527.7,0.3]
["bitfinex","ETHUSD",1754102822869,0.001,3528.1,3527.8,0.4572]
["bitfinex","ETHUSD",1754102823892,0.001,3528.1,3527.9,3.4572]
["bitfinex","ETHUSD",1754102824069,0.4436,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1754102824271,0.4436,3528.7,3528.1,4.331]
["bitfinex","ETHUSD",1754102824468,0.9262,3528.4,3528.1,4.331]
["bitfinex","ETHUSD",1754102824700,4.331,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1754102824903,0.9262,3529.0,3528.2,4.308871]
["bitfinex","ETHUSD",1754102825124,0.551,3529.8,3528.3,0.4572]
["bitfinex","ETHUSD",1754102825125,4.332,3528.9,3528.3,0.4572]
["bitfinex","ETHUSD",1754102825264,4.332,3528.9,3528.3,0.7301]
["bitfinex","ETHUSD",1754102825583,4.8146,3529.4,3528.4,0.7301]
["bitfinex","ETHUSD",1754102825778,4.8146,3529.4,3528.5,0.4572]
["bitfinex","ETHUSD",1754102826052,0.4436,3529.3,3528.5,0.4572]
["bitfinex","ETHUSD",1754102826368,0.4826,3529.2,3528.5,0.4572]
["bitfinex","ETHUSD",1754102826692,0.4436,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1754102826869,0.4826,3529.0,3528.2,0.851671]
["bitfinex","ETHUSD",1754102827070,0.4826,3529.0,3528.2,4.7599824]
["bitfinex","ETHUSD",1754102827071,0.4436,3528.9,3528.2,4.7599824]
["bitfinex","ETHUSD",1754102827371,0.9262,3528.9,3528.2,4.7599824]
["bitfinex","ETHUSD",1754102828203,0.9262,3528.9,3528.2,3.9083114]
["bitfinex","ETHUSD",1754102829206,0.9262,3529.6,3528.2,3.9083114]
["bitfinex","ETHUSD",1754102829405,5.2632,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1754102829573,0.9262,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1754102829773,0.9262,3529.6,3528.7,0.4572]
["bitfinex","ETHUSD",1754102830470,0.001,3529.8,3528.9,3.0]
["bitfinex","ETHUSD",1754102830471,4.338,3529.7,3528.9,3.0]
["bitfinex","ETHUSD",1754102830676,4.338,3529.7,3529.0,1.08630211]
["bitfinex","ETHUSD",1754102831686,4.8206,3529.7,3529.0,1.08630211]
["bitfinex","ETHUSD",1754102831883,4.8206,3529.7,3529.3,0.1416]
["bitfinex","ETHUSD",1754102832177,0.9262,3529.6,3529.3,0.1416]
["bitfinex","ETHUSD",1754102832911,4.338,3529.7,3529.3,0.1416]
["bitfinex","ETHUSD",1754102832912,0.9262,3529.5,3529.3,0.1416]
["bitfinex","ETHUSD",1754102833274,4.338,3529.7,3529.3,0.1416]
["bitfinex","ETHUSD",1754102833674,0.4826,3529.6,3529.3,0.1416]
["bitfinex","ETHUSD",1754102833876,0.9262,3529.6,3529.3,0.1416]
["bitfinex","ETHUSD",1754102834479,0.9262,3529.5,3529.3,0.1416]
["bitfinex","ETHUSD",1754102834909,0.9262,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1754102835499,4.338,3529.7,3529.3,0.1416]
["bitfinex","ETHUSD",1754102835698,4.8206,3529.7,3529.3,0.1416]
["bitfinex","ETHUSD",1754102835997,0.9262,3529.6,3529.3,0.1416]
["bitfinex","ETHUSD",1754102836208,1.46698,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1754102836509,0.9262,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754102836949,0.1416,3529.2,3528.0,0.4572]
["bitfinex","ETHUSD",1754102837073,4.338,3529.7,3528.5,0.1416]
["bitfinex","ETHUSD",1754102837074,0.9262,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754102837273,1.0678,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754102837478,0.1416,3529.3,3528.5,3.4572]
["bitfinex","ETHUSD",1754102837792,4.335,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1754102837987,4.335,3529.3,3529.1,0.1416]
["bitfinex","ETHUSD",1754102838575,1.0678,3529.6,3529.1,0.1416]
["bitfinex","ETHUSD",1754102838781,5.4048,3529.6,3529.1,0.5988]
["bitfinex","ETHUSD",1754102839001,0.9262,3529.5,3529.1,0.1416]
["bitfinex","ETHUSD",1754102841084,0.001,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102841279,0.9262,3529.3,3529.1,0.1416]
["bitfinex","ETHUSD",1754102841484,0.9262,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1754102841686,0.9587,3529.1,3528.7,0.1416]
["bitfinex","ETHUSD",1754102842111,0.1416,3529.2,3528.7,0.1416]
["bitfinex","ETHUSD",1754102842314,0.9587,3529.0,3528.7,0.1416]
["bitfinex","ETHUSD",1754102842513,0.1416,3529.2,3528.7,0.1416]
["bitfinex","ETHUSD",1754102842694,0.001,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1754102842885,0.001,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102843087,0.4896,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102843486,0.9597,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102843781,0.001,3529.4,3529.1,0.1416]
["bitfinex","ETHUSD",1754102844113,0.001,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1754102844617,0.9597,3529.4,3528.9,0.6712372]
["bitfinex","ETHUSD",1754102844918,0.9597,3529.4,3528.5,4.01702387]
["bitfinex","ETHUSD",1754102844919,0.9587,3529.3,3529.2,0.1416]
["bitfinex","ETHUSD",1754102845417,0.9587,3529.3,3529.0,0.1416]
["bitfinex","ETHUSD",1754102845590,0.001,3529.4,3529.0,0.1416]
["bitfinex","ETHUSD",1754102845913,0.001,3529.4,3528.5,8.81692387]
["bitfinex","ETHUSD",1754102845914,0.1416,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754102846132,0.9587,3529.0,3528.5,0.1416]
["bitfinex","ETHUSD",1754102846283,0.9587,3528.9,3528.5,0.1416]
["bitfinex","ETHUSD",1754102846482,0.9587,3528.8,3528.5,0.1416]
["bitfinex","ETHUSD",1754102846680,0.17007072,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754102846882,0.9587,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1754102847134,0.9587,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1754102848193,0.1416,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754102848407,0.4886,3528.8,3528.5,0.1416]
["bitfinex","ETHUSD",1754102848615,0.9587,3528.8,3528.5,0.1416]
["bitfinex","ETHUSD",1754102848786,0.1416,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1754102849016,0.9587,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1754102849703,0.4886,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1754102850323,0.9587,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1754102850823,0.9587,3528.6,3527.9,0.1416]
["bitfinex","ETHUSD",1754102851026,0.1416,3528.2,3527.8,0.002]
["bitfinex","ETHUSD",1754102851600,0.9587,3528.1,3527.8,0.002]
["bitfinex","ETHUSD",1754102851911,0.1416,3528.2,3527.8,0.002]
["bitfinex","ETHUSD",1754102852116,4.8061,3528.7,3527.9,0.7368]
["bitfinex","ETHUSD",1754102852439,0.4701,3528.7,3528.0,0.35734236]
["bitfinex","ETHUSD",1754102852802,0.9587,3528.7,3528.0,0.35734236]
["bitfinex","ETHUSD",1754102853016,0.9587,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1754102853253,0.1416,3528.8,3528.3,0.1416]
["bitfinex","ETHUSD",1754102853542,0.4886,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1754102853690,0.9587,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1754102853890,0.1416,3528.8,3528.3,0.1416]
["bitfinex","ETHUSD",1754102854230,0.4701,3528.7,3528.3,0.8213303]
["bitfinex","ETHUSD",1754102854523,0.4701,3528.7,3527.8,0.002]
["bitfinex","ETHUSD",1754102854524,0.9587,3528.7,3527.8,0.002]
["bitfinex","ETHUSD",1754102854703,0.1416,3528.1,3527.8,0.002]
["bitfinex","ETHUSD",1754102855222,0.9587,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754102855625,0.9587,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102857796,1.1003,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102862129,1.6503,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102862337,2.83188672,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102862698,2.253416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102862903,5.4383,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102863098,4.4806,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102863518,4.9692,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102863724,5.4393,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102864030,4.4816,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102865745,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102865926,4.34,3527.9,3527.8,0.4659]
["bitfinex","ETHUSD",1754102866106,4.34,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102866639,5.2987,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102867137,4.34,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102867641,7.018,3529.1,3527.8,0.002]
["bitfinex","ETHUSD",1754102867816,0.9587,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102869140,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102870145,4.4836,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102872817,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102873027,0.442,3528.1,3527.8,0.1436]
["bitfinex","ETHUSD",1754102873206,0.9124,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102874819,4.4836,3528.1,3527.8,0.002]
["bitfinex","ETHUSD",1754102876371,5.396,3528.1,3527.8,0.002]
["bitfinex","ETHUSD",1754102876570,0.9124,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754102877076,0.9124,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102877477,1.054,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102878762,1.5936,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102879984,4.4826,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102880840,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102881095,1.054,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102881448,1.08247072,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102882000,1.054,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102885199,1.08247072,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102885786,1.62501779,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102885993,1.59654707,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102887794,1.62501779,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102887977,2.17501779,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102888149,16.70309453,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754102888350,3.38486888,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754102888582,5.08927076,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102888785,8.2584,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102889779,8.4,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102889977,12.23142458,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102890181,0.1416,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102890382,4.348,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102890687,4.348,3527.0,3526.9,5.4737]
["bitfinex","ETHUSD",1754102890890,4.348,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102891094,5.402,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102891300,5.94504707,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102891458,5.94804707,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102892249,4.353,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102892489,4.353,3527.0,3526.9,5.4737]
["bitfinex","ETHUSD",1754102893092,4.353,3527.0,3526.9,5.7526]
["bitfinex","ETHUSD",1754102893297,0.4704,3528.0,3526.9,5.4737]
["bitfinex","ETHUSD",1754102893458,0.1416,3527.6,3526.9,5.1436]
["bitfinex","ETHUSD",1754102893795,0.1416,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754102893796,4.356,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1754102893997,4.356,3527.5,3526.9,5.56393]
["bitfinex","ETHUSD",1754102893998,0.94087072,3527.4,3526.9,5.002]
["bitfinex","ETHUSD",1754102894195,0.1416,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102894397,5.412,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102895175,4.97,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102895405,4.4996,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102895804,4.5006,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102897899,4.358,3527.0,3526.9,5.4737]
["bitfinex","ETHUSD",1754102898805,4.358,3527.0,3526.9,5.002]
["bitfinex","ETHUSD",1754102899599,0.001,3528.5,3527.0,3.0]
["bitfinex","ETHUSD",1754102899798,0.1416,3528.1,3527.6,0.1416]
["bitfinex","ETHUSD",1754102899998,0.1416,3527.9,3527.4,0.1416]
["bitfinex","ETHUSD",1754102900203,5.30087072,3527.8,3527.1,0.4717]
["bitfinex","ETHUSD",1754102900389,0.1416,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754102900807,4.36,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1754102901100,0.02847072,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1754102901323,0.9124,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1754102901624,1.704,3528.3,3526.9,5.002]
["bitfinex","ETHUSD",1754102901824,0.9372,3528.4,3527.2,0.6207]
["bitfinex","ETHUSD",1754102902125,0.9372,3528.4,3527.1,3.34971142]
["bitfinex","ETHUSD",1754102902126,0.1416,3527.9,3527.4,0.1416]
["bitfinex","ETHUSD",1754102902312,4.362,3527.8,3527.5,0.4791]
["bitfinex","ETHUSD",1754102902623,4.362,3527.8,3527.6,0.4791]
["bitfinex","ETHUSD",1754102902791,4.362,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1754102904018,5.2992,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1754102904695,4.362,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1754102904900,0.1416,3527.5,3527.0,3.1416]
["bitfinex","ETHUSD",1754102905397,0.1416,3527.5,3527.0,3.6207]
["bitfinex","ETHUSD",1754102906629,4.362,3527.8,3527.1,0.758]
["bitfinex","ETHUSD",1754102906796,4.5036,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1754102907001,4.5036,3527.8,3527.3,0.6207]
["bitfinex","ETHUSD",1754102907208,4.5036,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1754102907209,4.9757,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1754102907435,5.4408,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1754102908308,0.1416,3527.8,3527.3,0.6207]
["bitfinex","ETHUSD",1754102908515,4.5026,3527.8,3527.3,0.6207]
["bitfinex","ETHUSD",1754102908719,0.9372,3527.7,3527.3,0.1416]
["bitfinex","ETHUSD",1754102908925,0.4721,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754102909241,0.9372,3527.6,3527.2,0.1416]
["bitfinex","ETHUSD",1754102909423,0.9372,3527.5,3527.2,0.1416]
["bitfinex","ETHUSD",1754102909823,4.36,3527.7,3527.2,0.1416]
["bitfinex","ETHUSD",1754102910014,0.9372,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1754102910415,0.1416,3527.2,3527.0,0.002]
["bitfinex","ETHUSD",1754102910628,4.5026,3527.2,3527.0,0.002]
["bitfinex","ETHUSD",1754102910911,4.361,3527.2,3527.0,0.002]
["bitfinex","ETHUSD",1754102911117,4.8331,3527.2,3527.0,0.002]
["bitfinex","ETHUSD",1754102911361,5.2982,3527.2,3527.0,0.002]
["bitfinex","ETHUSD",1754102911511,0.4721,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102911717,1.0788,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102917633,1.62278,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102918152,1.65125072,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102918359,1.62278,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102921332,1.65125072,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102921963,13.72997038,3527.1,3527.0,0.002]
["bitfinex","ETHUSD",1754102922485,13.72997038,3527.1,3526.9,5.002]
["bitfinex","ETHUSD",1754102922486,3.38527076,3527.0,3526.9,1.83667187]
["bitfinex","ETHUSD",1754102922624,10.53697526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102922828,22.99477526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102923344,22.99677526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102923656,18.45742411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102924030,22.99677526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102924760,20.16142411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102925647,15.79842411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102925852,14.90842411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102926632,18.29377526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102926832,19.99777526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102927032,22.99777526,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102928058,20.16242411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102928265,13.54442411,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102928560,14.5286,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102928732,18.85115115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754102929459,18.85115115,3526.9,3526.7,0.002]
["bitfinex","ETHUSD",1754102929460,8.08943155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102929660,9.02663155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102930626,6.1912,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102930833,10.33988,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102931136,5.41388,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102931342,12.65478227,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102931543,9.79088,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102932945,14.88031155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102933467,14.88131155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102933844,21.89931155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102934660,17.52131155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102934859,21.89931155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102935868,13.99428,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102936075,18.51388,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102936374,19.06388,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102936966,18.12668,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102937172,21.87451155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102937866,19.03908,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102938068,18.89748,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102938369,18.12868,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102938544,19.04108,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102938944,21.87651155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102940441,19.04108,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102940642,21.87651155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102940839,19.04108,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102941039,17.49651155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102941239,21.87851155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102942071,19.04308,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102942374,21.87851155,3526.8,3526.7,0.002]
["bitfinex","ETHUSD",1754102943871,3.55,3526.2,3525.6,0.002]
["bitfinex","ETHUSD",1754102944164,1.704,3526.6,3525.7,0.4764]
["bitfinex","ETHUSD",1754102944165,3.0,3526.0,3525.7,0.4764]
["bitfinex","ETHUSD",1754102944369,4.382,3525.9,3525.7,0.7573]
["bitfinex","ETHUSD",1754102944569,4.382,3525.9,3525.7,0.2809]
["bitfinex","ETHUSD",1754102944772,7.018,3526.1,3525.8,0.4764]
["bitfinex","ETHUSD",1754102945066,7.018,3526.1,3525.6,0.002]
["bitfinex","ETHUSD",1754102945067,4.382,3526.0,3525.6,0.002]
["bitfinex","ETHUSD",1754102945249,4.41047072,3526.0,3525.6,0.002]
["bitfinex","ETHUSD",1754102945573,0.4777,3525.9,3525.6,0.002]
["bitfinex","ETHUSD",1754102945873,1.704,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102946048,4.56878691,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102946371,3.91490643,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102946573,6.7227519,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102947678,7.2727519,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102947872,10.2727519,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102948174,17.2907519,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102948375,14.45443571,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102948540,14.403,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102949091,11.403,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102949579,18.15171619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102949875,15.3154,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102950944,20.40571619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102951146,22.9754263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102954155,23.1170263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102954550,23.26502099,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102956746,23.26302099,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102957792,18.88002099,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102957979,22.35162099,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102958408,15.1313048,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102958579,19.36631011,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102958891,23.1150263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102959259,23.26302003,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102959794,23.26902003,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102960704,23.1210263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102960905,18.7320263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102961072,19.37231011,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102961273,14.43331011,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102961580,18.82231011,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102961965,21.6586263,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102962192,11.5486,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102962387,14.5486,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102962561,0.1416,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102962763,4.388,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102963386,0.1416,3525.8,3525.6,0.7713]
["bitfinex","ETHUSD",1754102963586,4.391,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102964188,0.17007072,3525.8,3525.6,0.002]
["bitfinex","ETHUSD",1754102964492,4.391,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102964957,5.52596,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102965158,8.52596,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102965897,11.36227619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102966098,12.29207619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102966466,13.99607619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102966790,4.13496,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102966996,7.397,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102967496,9.101,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102967895,7.407,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102968586,11.94731619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102968770,12.87711619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102968970,15.13014418,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102969171,22.14814418,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102969374,13.97502799,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102969698,18.38202799,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102969908,16.67802799,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102971265,16.81134418,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102971470,22.15514418,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102972916,22.70514418,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102973223,13.97502799,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102973394,14.434,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102973717,14.434,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102974072,10.018,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102974278,14.435,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102974893,14.5766,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102975100,7.1596,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102975304,0.1416,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102975495,4.415,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102976504,4.415,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102977168,4.415,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102977367,5.55246,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102978372,9.31857619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102978573,14.02257619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102978774,10.25646,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102979098,11.18626,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102979971,8.55246,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102980309,7.415,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102982068,4.415,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102982273,5.3448,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102982468,5.37327072,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102982673,4.415,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102984110,6.817,3525.9,3525.6,0.4904]
["bitfinex","ETHUSD",1754102984407,0.1416,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102984711,0.1416,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102984907,4.415,3525.7,3525.6,0.7713]
["bitfinex","ETHUSD",1754102985623,4.415,3525.7,3525.6,0.4904]
["bitfinex","ETHUSD",1754102985902,4.415,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102986280,5.55246,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102986473,6.48226,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102986873,11.02257619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102987073,21.59057619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102988911,18.21326,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102989121,21.04957619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102989887,18.21326,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102990088,17.28346,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102990611,15.57946,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102990812,16.50926,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102991348,21.04957619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102991491,18.21326,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102992322,15.57946,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102992495,14.442,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102992689,7.018,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102993015,11.44,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102993919,7.018,3525.7,3525.6,0.4943]
["bitfinex","ETHUSD",1754102994096,11.436,3525.7,3525.6,0.4943]
["bitfinex","ETHUSD",1754102995111,11.436,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102995402,14.33836,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102996528,16.04236,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102996824,18.87867619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102997222,21.87867619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102997525,22.42867619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102998887,22.57667726,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102999088,52.57667726,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754102999287,52.57667726,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1754102999918,22.57667726,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1754103000304,52.57667726,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1754103001240,52.57667726,3525.7,3525.2,0.002]
["bitfinex","ETHUSD",1754103001241,2.254,3525.4,3525.2,1e-08]
["bitfinex","ETHUSD",1754103001520,16.8286,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103001729,20.55763801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103003311,15.25023801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103003524,20.55763801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103003701,22.56759801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103004119,19.56759801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103004316,9.16956,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103004494,16.41919801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103004813,9.16956,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103005014,7.1596,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103005214,11.5726,3525.3,3525.2,0.77320001]
["bitfinex","ETHUSD",1754103005627,11.5726,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103006004,0.1416,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103006213,4.413,3525.3,3525.2,0.77320001]
["bitfinex","ETHUSD",1754103006415,4.413,3525.3,3525.2,1.16771697]
["bitfinex","ETHUSD",1754103006615,4.413,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103007312,4.413,3525.3,3525.2,0.77320001]
["bitfinex","ETHUSD",1754103007994,4.413,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103008199,4.5546,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103009540,5.447,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103009700,5.9917,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103011035,8.82833801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103011534,7.6977,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103011734,10.53433801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103012138,11.08433801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103012904,5.0993,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103013237,0.1416,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103013408,0.1416,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103013409,4.5516,3525.3,3525.2,0.49230001]
["bitfinex","ETHUSD",1754103014104,4.5516,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103014506,6.02247072,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103014707,5.994,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103014938,7.33130466,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103015440,10.16794267,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103016345,7.33130466,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103016540,5.88890466,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103016754,4.5516,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103017443,5.444,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103017811,5.445,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103018739,8.28163801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103019042,6.7274062,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103019341,9.56404421,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103019641,5.445,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103020035,4.5526,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103021642,6.2586,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103022753,4.5526,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103022916,4.5466,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103023111,4.43347072,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103023313,4.57507072,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103023540,5.90634441,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103023712,6.32297369,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103024542,5.38187369,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103024764,0.1426,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103024927,4.5446,3525.3,3525.2,0.46830001]
["bitfinex","ETHUSD",1754103027569,4.401,3525.3,3525.2,0.74920001]
["bitfinex","ETHUSD",1754103030852,4.401,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103031162,5.91894072,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103031392,5.89047,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103035686,5.89047,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103036071,0.001,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103036277,4.5376,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103037487,0.1426,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103037794,0.1426,3525.3,3525.2,0.74920001]
["bitfinex","ETHUSD",1754103037795,4.397,3525.3,3525.2,0.74920001]
["bitfinex","ETHUSD",1754103038372,4.397,3525.3,3525.2,0.46830001]
["bitfinex","ETHUSD",1754103040586,5.79196,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103041090,0.001,3525.3,3525.2,0.46830001]
["bitfinex","ETHUSD",1754103041293,4.395,3525.3,3525.2,0.46830001]
["bitfinex","ETHUSD",1754103041587,0.001,3525.3,3525.2,0.46830001]
["bitfinex","ETHUSD",1754103041892,4.394,3525.3,3525.2,0.89080001]
["bitfinex","ETHUSD",1754103042389,0.001,3525.3,3525.2,1.28008001]
["bitfinex","ETHUSD",1754103044726,0.001,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103045175,4.395,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103045789,4.396,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103046517,5.3371,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103047095,4.396,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103047466,5.3371,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103050562,5.91344072,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103050774,5.88497,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103050992,8.72160801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103051194,5.88497,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103055164,8.72160801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103055703,5.88497,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103056087,9.27160801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103056867,20.99560801,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103060373,21.21337284,3525.3,3525.2,1e-08]
["bitfinex","ETHUSD",1754103060572,21.21337284,3525.3,3524.8,5.002]
["bitfinex","ETHUSD",1754103060573,5.09295991,3524.9,3524.8,5.002]
["bitfinex","ETHUSD",1754103060775,0.55,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754103061105,0.55,3524.8,3524.4,0.002]
["bitfinex","ETHUSD",1754103061106,8.09328188,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103061317,18.23637087,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103061509,20.87187087,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103062515,20.87387087,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103063814,50.87387087,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103064709,20.87387087,3524.5,3524.4,1e-08]
["bitfinex","ETHUSD",1754103065336,38.09336238,3524.4,3524.3,1e-08]
["bitfinex","ETHUSD",1754103065621,39.57073238,3524.4,3524.3,1e-08]
["bitfinex","ETHUSD",1754103065922,46.58873238,3524.4,3524.3,1e-08]
["bitfinex","ETHUSD",1754103067542,46.58873238,3524.4,3523.0,0.002]
["bitfinex","ETHUSD",1754103067543,38.09360392,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103067691,19.30560392,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103067986,50.23510392,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103068191,15.84410392,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103068431,20.24410392,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103068736,20.54859291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103068953,50.54859291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103070251,20.54759291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103070726,16.14859291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103071045,20.55359291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103071326,9.96309291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103071526,9.96309291,3524.1,3524.0,0.46640001]
["bitfinex","ETHUSD",1754103071527,17.36809291,3524.1,3524.0,0.46640001]
["bitfinex","ETHUSD",1754103071698,17.91809291,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103071895,9.821,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103072101,6.821,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103072326,11.227,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103072543,6.821,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103072841,11.227,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103073197,6.821,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103073410,4.407,3524.1,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103074836,1.44688514,3524.2,3524.0,0.74730001]
["bitfinex","ETHUSD",1754103075035,1.44688514,3524.2,3524.0,1e-08]
["bitfinex","ETHUSD",1754103075350,4.405,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1754103075551,1.44688514,3524.2,3524.1,0.7473]
["bitfinex","ETHUSD",1754103075848,5.85188514,3524.2,3524.1,0.7473]
["bitfinex","ETHUSD",1754103076249,1.44688514,3524.2,3524.1,0.7473]
["bitfinex","ETHUSD",1754103076449,5.85188514,3524.2,3524.1,0.7473]
["bitfinex","ETHUSD",1754103077554,1.44688514,3524.2,3524.1,0.7473]
["bitfinex","ETHUSD",1754103077712,5.84988514,3524.2,3524.1,0.77567603]
["bitfinex","ETHUSD",1754103077916,0.001,3525.3,3524.1,0.8889]
["bitfinex","ETHUSD",1754103078113,0.1416,3524.8,3524.2,0.7473]
["bitfinex","ETHUSD",1754103078317,4.403,3524.7,3524.3,0.8889]
["bitfinex","ETHUSD",1754103078563,4.403,3524.7,3524.4,0.7473]
["bitfinex","ETHUSD",1754103078713,4.403,3524.7,3524.4,0.2809]
["bitfinex","ETHUSD",1754103078918,4.403,3524.7,3524.5,0.4664]
["bitfinex","ETHUSD",1754103079163,4.403,3524.7,3524.6,0.4664]
["bitfinex","ETHUSD",1754103080475,4.403,3524.7,3524.2,0.4664]
["bitfinex","ETHUSD",1754103080766,0.1416,3524.3,3524.2,0.4664]
["bitfinex","ETHUSD",1754103080964,4.402,3524.3,3524.0,1e-08]
["bitfinex","ETHUSD",1754103081120,4.402,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754103081320,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754103081636,4.402,3524.5,3524.2,0.91727523]
["bitfinex","ETHUSD",1754103081773,4.402,3524.4,3524.3,0.7345]
["bitfinex","ETHUSD",1754103081941,4.402,3524.4,3524.3,0.4536]
["bitfinex","ETHUSD",1754103082282,4.402,3524.4,3524.3,0.8761]
["bitfinex","ETHUSD",1754103082476,4.402,3524.4,3524.3,0.5952]
["bitfinex","ETHUSD",1754103082772,4.402,3524.4,3524.3,0.7345]
["bitfinex","ETHUSD",1754103083179,0.001,3524.5,3524.3,0.7345]
["bitfinex","ETHUSD",1754103083478,0.001,3524.5,3524.4,3.90447362]
["bitfinex","ETHUSD",1754103083682,0.001,3524.5,3524.4,1.83424362]
["bitfinex","ETHUSD",1754103083877,0.001,3524.5,3524.4,0.8761]
["bitfinex","ETHUSD",1754103084260,0.001,3524.5,3524.4,3.8761]
["bitfinex","ETHUSD",1754103084783,0.001,3524.5,3524.4,3.71346238]
["bitfinex","ETHUSD",1754103084947,0.001,3524.5,3524.4,0.8761]
["bitfinex","ETHUSD",1754103085467,0.001,3524.5,3524.4,3.71346238]
["bitfinex","ETHUSD",1754103085674,0.001,3524.5,3524.4,4.36876691]
["bitfinex","ETHUSD",1754103085843,0.001,3524.5,3524.4,1.53140453]
["bitfinex","ETHUSD",1754103086249,0.001,3524.5,3524.4,4.53140453]
["bitfinex","ETHUSD",1754103086550,0.001,3524.5,3524.4,1.53140453]
["bitfinex","ETHUSD",1754103086745,0.001,3524.5,3524.4,4.36876691]
["bitfinex","ETHUSD",1754103086955,0.001,3524.5,3524.4,1.53140453]
["bitfinex","ETHUSD",1754103091782,0.001,3524.5,3524.4,4.53140453]
["bitfinex","ETHUSD",1754103092658,0.001,3524.5,3524.4,1.53140453]
["bitfinex","ETHUSD",1754103093056,0.001,3524.5,3524.4,0.79690453]
["bitfinex","ETHUSD",1754103093255,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103093861,0.001,3524.5,3524.4,0.5952]
["bitfinex","ETHUSD",1754103094188,0.001,3524.5,3524.4,3.8761]
["bitfinex","ETHUSD",1754103094353,0.001,3524.5,3524.4,3.90447362]
["bitfinex","ETHUSD",1754103095354,0.001,3524.5,3524.4,4.26346238]
["bitfinex","ETHUSD",1754103095578,0.001,3524.5,3524.4,5.01809062]
["bitfinex","ETHUSD",1754103096261,0.001,3524.5,3524.4,8.01809062]
["bitfinex","ETHUSD",1754103097156,0.001,3524.5,3524.4,4.44622824]
["bitfinex","ETHUSD",1754103097500,0.001,3524.5,3524.4,4.89982824]
["bitfinex","ETHUSD",1754103097663,0.001,3524.5,3524.4,7.73719062]
["bitfinex","ETHUSD",1754103097991,0.001,3524.5,3524.4,8.01809062]
["bitfinex","ETHUSD",1754103103606,0.001,3524.5,3524.4,8.13174362]
["bitfinex","ETHUSD",1754103104616,0.001,3524.5,3524.4,7.85084362]
["bitfinex","ETHUSD",1754103105420,0.001,3524.5,3524.4,4.55988124]
["bitfinex","ETHUSD",1754103105599,0.001,3524.5,3524.4,8.94488124]
["bitfinex","ETHUSD",1754103106120,0.001,3524.5,3524.4,11.78224362]
["bitfinex","ETHUSD",1754103106301,0.001,3524.5,3524.4,12.51674362]
["bitfinex","ETHUSD",1754103112733,0.001,3524.5,3524.4,12.23994362]
["bitfinex","ETHUSD",1754103113794,0.935,3524.5,3524.4,4.00988124]
["bitfinex","ETHUSD",1754103114109,0.935,3524.5,3524.4,7.5256]
["bitfinex","ETHUSD",1754103114308,0.935,3524.5,3524.4,10.36296238]
["bitfinex","ETHUSD",1754103114730,0.935,3524.5,3524.4,3.1416]
["bitfinex","ETHUSD",1754103114933,0.935,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103115098,0.935,3524.5,3524.1,0.1436]
["bitfinex","ETHUSD",1754103115431,0.934,3524.4,3524.1,0.1436]
["bitfinex","ETHUSD",1754103115938,0.934,3524.3,3524.1,0.1436]
["bitfinex","ETHUSD",1754103116101,0.934,3524.2,3524.1,0.1436]
["bitfinex","ETHUSD",1754103117535,1.0756,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103120101,1.46698939,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103120842,8.71698351,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103121002,8.2971234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103121536,5.4596,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103122032,5.4606,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103125715,1.0756,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103125917,5.4646,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103127033,6.01116,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103128243,5.4646,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103129907,1.0756,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103130147,4.5336,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103130651,5.4676,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103133022,4.5326,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103133647,5.4666,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103135336,4.39,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103136239,4.8699,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103136650,5.324,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103136844,5.87066,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103139134,4.8679,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103139339,5.322,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103139927,4.8679,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103140758,4.388,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103141139,4.8679,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103141340,0.4799,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103141531,4.8669,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103142032,4.8659,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103142428,0.1416,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754103142628,4.386,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103143765,4.8833,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103144170,5.3269,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103144366,4.386,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103144530,4.384,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754103145770,0.1416,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754103145942,4.383,3524.2,3524.1,1.0623]
["bitfinex","ETHUSD",1754103146141,4.382,3524.3,3524.1,0.64354505]
["bitfinex","ETHUSD",1754103146346,4.382,3524.3,3524.1,0.78514505]
["bitfinex","ETHUSD",1754103146867,4.382,3524.3,3524.2,0.94707523]
["bitfinex","ETHUSD",1754103147081,0.001,3524.5,3524.2,0.94707523]
["bitfinex","ETHUSD",1754103147284,4.382,3524.5,3524.3,0.9187]
["bitfinex","ETHUSD",1754103147437,0.001,3524.5,3524.3,0.86898368]
["bitfinex","ETHUSD",1754103147766,0.001,3524.5,3524.4,1.08867362]
["bitfinex","ETHUSD",1754103147992,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103148794,0.001,3524.5,3524.4,1.0603]
["bitfinex","ETHUSD",1754103150369,0.001,3524.5,3524.4,7.44766238]
["bitfinex","ETHUSD",1754103150538,0.001,3524.5,3524.4,8.49091501]
["bitfinex","ETHUSD",1754103153847,0.001,3524.5,3524.4,4.73485263]
["bitfinex","ETHUSD",1754103154056,0.001,3524.5,3524.4,3.1416]
["bitfinex","ETHUSD",1754103154241,0.9419,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103154570,0.9419,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754103154762,0.001,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754103154958,0.9409,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754103155270,0.001,3524.5,3524.3,0.02837442]
["bitfinex","ETHUSD",1754103155474,0.9409,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754103155671,0.001,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103156179,0.4983,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103156716,0.9409,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754103158372,0.001,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103158580,4.8783,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103160478,5.3219,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103160683,4.8246,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754103160877,0.4973,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754103161377,0.9409,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754103162185,1.47309,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754103162478,1.47309,3524.4,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103162479,1.61469,3524.4,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103162676,0.67379,3524.4,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103162879,0.9409,3524.3,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103163091,0.599569,3524.3,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103163281,0.9409,3524.2,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103163482,5.3169,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103165694,4.8733,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103165998,5.3169,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103166881,4.376,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103168198,4.374,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103168595,4.8713,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103168767,5.3149,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103168965,5.86055,3524.1,3524.0,0.33488245]
["bitfinex","ETHUSD",1754103169817,5.86055,3524.1,3523.7,0.002]
["bitfinex","ETHUSD",1754103169818,8.64615,3524.1,3523.7,0.002]
["bitfinex","ETHUSD",1754103170102,5.3179,3524.0,3523.7,0.002]
["bitfinex","ETHUSD",1754103170300,0.54565,3524.1,3523.7,0.002]
["bitfinex","ETHUSD",1754103170516,0.001,3524.5,3523.8,0.9405]
["bitfinex","ETHUSD",1754103170659,4.383,3524.3,3523.8,0.9405]
["bitfinex","ETHUSD",1754103170859,0.001,3524.5,3523.9,0.9405]
["bitfinex","ETHUSD",1754103171510,0.001,3524.5,3524.0,0.8926]
["bitfinex","ETHUSD",1754103171797,0.001,3524.5,3524.1,1.26564455]
["bitfinex","ETHUSD",1754103172303,0.001,3524.5,3524.2,0.8926]
["bitfinex","ETHUSD",1754103172765,0.001,3524.5,3524.3,0.8926]
["bitfinex","ETHUSD",1754103173179,0.001,3524.5,3524.4,0.8926]
["bitfinex","ETHUSD",1754103174299,0.001,3524.5,3524.4,7.27996238]
["bitfinex","ETHUSD",1754103174470,0.001,3524.5,3524.4,5.49164972]
["bitfinex","ETHUSD",1754103175271,0.001,3524.5,3524.4,8.3290121]
["bitfinex","ETHUSD",1754103179993,0.001,3524.5,3524.4,8.4706121]
["bitfinex","ETHUSD",1754103180716,0.001,3524.5,3524.4,5.63324972]
["bitfinex","ETHUSD",1754103181013,0.001,3524.5,3524.4,9.12564972]
["bitfinex","ETHUSD",1754103181813,0.001,3524.5,3524.4,9.55934972]
["bitfinex","ETHUSD",1754103183427,0.001,3524.5,3524.4,12.8556121]
["bitfinex","ETHUSD",1754103185187,0.001,3524.5,3524.4,10.01824972]
["bitfinex","ETHUSD",1754103186184,0.001,3524.5,3524.4,9.55934972]
["bitfinex","ETHUSD",1754103186583,0.001,3524.5,3524.4,9.12564972]
["bitfinex","ETHUSD",1754103188193,0.001,3524.5,3524.4,11.9630121]
["bitfinex","ETHUSD",1754103188392,0.001,3524.5,3524.4,12.3967121]
["bitfinex","ETHUSD",1754103191293,0.001,3524.5,3524.4,12.8963121]
["bitfinex","ETHUSD",1754103192125,0.001,3524.5,3524.4,9.62524972]
["bitfinex","ETHUSD",1754103192720,0.4996,3524.5,3524.4,9.06324972]
["bitfinex","ETHUSD",1754103193024,0.945,3524.5,3524.4,9.61324972]
["bitfinex","ETHUSD",1754103193515,0.945,3524.5,3524.4,9.11364972]
["bitfinex","ETHUSD",1754103194424,0.945,3524.5,3524.4,4.74064972]
["bitfinex","ETHUSD",1754103194826,0.945,3524.5,3524.4,3.1416]
["bitfinex","ETHUSD",1754103195123,0.945,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103195620,0.945,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754103195828,0.944,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754103196192,0.944,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754103196429,0.4986,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754103196643,0.001,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1754103196925,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103197123,0.001,3524.5,3524.4,0.58377802]
["bitfinex","ETHUSD",1754103199022,0.4996,3524.5,3524.4,0.58377802]
["bitfinex","ETHUSD",1754103199323,0.4996,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103199829,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103200540,0.4996,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103203543,0.9576,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103206250,0.9576,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754103206448,0.9361,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754103206823,0.9361,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754103207721,0.001,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754103208057,0.4791,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754103208263,0.4791,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103208461,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103210858,0.001,3524.5,3524.4,0.16997362]
["bitfinex","ETHUSD",1754103211627,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103213069,0.001,3524.5,3524.4,3.1416]
["bitfinex","ETHUSD",1754103213275,0.001,3524.5,3524.4,4.75439274]
["bitfinex","ETHUSD",1754103213473,0.001,3524.5,3524.4,4.35446636]
["bitfinex","ETHUSD",1754103213667,0.001,3524.5,3524.4,4.19182874]
["bitfinex","ETHUSD",1754103213872,0.001,3524.5,3524.4,4.35446636]
["bitfinex","ETHUSD",1754103214046,0.001,3524.5,3524.4,4.16345512]
["bitfinex","ETHUSD",1754103214251,0.001,3524.5,3524.4,1.32609274]
["bitfinex","ETHUSD",1754103214487,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103214782,0.001,3524.5,3524.4,0.6916]
["bitfinex","ETHUSD",1754103215391,0.001,3524.5,3524.4,3.52896238]
["bitfinex","ETHUSD",1754103215967,0.001,3524.5,3524.4,3.71997362]
["bitfinex","ETHUSD",1754103216162,0.001,3524.5,3524.4,3.6916]
["bitfinex","ETHUSD",1754103216379,0.001,3524.5,3524.4,4.56953266]
["bitfinex","ETHUSD",1754103216686,0.001,3524.5,3524.4,1.73217028]
["bitfinex","ETHUSD",1754103217188,0.001,3524.5,3524.4,4.56953266]
["bitfinex","ETHUSD",1754103217488,0.001,3524.5,3524.4,4.73217028]
["bitfinex","ETHUSD",1754103217877,0.001,3524.5,3524.4,4.56953266]
["bitfinex","ETHUSD",1754103218277,0.001,3524.5,3524.4,4.59790628]
["bitfinex","ETHUSD",1754103218480,0.001,3524.5,3524.4,8.49493266]
["bitfinex","ETHUSD",1754103218786,0.001,3524.5,3524.4,8.97403266]
["bitfinex","ETHUSD",1754103219101,0.001,3524.5,3524.4,8.04863266]
["bitfinex","ETHUSD",1754103219394,0.001,3524.5,3524.4,8.97403266]
["bitfinex","ETHUSD",1754103221705,0.001,3524.5,3524.4,13.33603266]
["bitfinex","ETHUSD",1754103223089,0.001,3524.5,3524.4,8.04863266]
["bitfinex","ETHUSD",1754103223311,0.001,3524.5,3524.4,12.41063266]
["bitfinex","ETHUSD",1754103224743,0.001,3524.5,3524.4,5.21127028]
["bitfinex","ETHUSD",1754103225037,0.9371,3524.5,3524.4,7.9827]
["bitfinex","ETHUSD",1754103225347,0.9371,3524.5,3524.4,8.5327]
["bitfinex","ETHUSD",1754103225528,0.9371,3524.5,3524.4,0.6207]
["bitfinex","ETHUSD",1754103226110,0.9371,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103227238,0.4791,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103227906,0.001,3524.5,3524.4,1.06076]
["bitfinex","ETHUSD",1754103228100,0.9371,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103229102,0.4791,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103229308,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103229507,0.4791,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103230024,0.9371,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103230935,0.4791,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103231882,0.001,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754103232747,0.001,3524.5,3524.4,8.10780683]
["bitfinex","ETHUSD",1754103232958,0.001,3524.5,3524.4,8.07943321]
["bitfinex","ETHUSD",1754103233165,0.001,3524.5,3524.4,12.44143321]
["bitfinex","ETHUSD",1754103233465,0.001,3524.5,3524.4,8.71187083]
["bitfinex","ETHUSD",1754103233845,0.001,3524.5,3524.4,11.54923321]
["bitfinex","ETHUSD",1754103234046,0.001,3524.5,3524.4,12.44143321]
["bitfinex","ETHUSD",1754103235049,0.001,3524.5,3524.4,11.97883321]
["bitfinex","ETHUSD",1754103235255,0.001,3524.5,3524.4,12.94351575]
["bitfinex","ETHUSD",1754103237170,1e-08,3524.5,3524.4,12.94351575]
["bitfinex","ETHUSD",1754103238400,0.001,3526.0,3525.1,0.55]
["bitfinex","ETHUSD",1754103238557,0.001,3526.0,3525.6,6.38639664]
["bitfinex","ETHUSD",1754103238878,0.001,3526.0,3525.6,10.74839664]
["bitfinex","ETHUSD",1754103239084,0.001,3526.0,3525.6,11.64059664]
["bitfinex","ETHUSD",1754103239476,0.001,3526.0,3525.9,3.3861553]
["bitfinex","ETHUSD",1754103239699,0.001,3526.0,3525.9,12.8191773]
["bitfinex","ETHUSD",1754103239903,0.001,3526.0,3525.9,13.68301575]
["bitfinex","ETHUSD",1754103240402,1e-08,3526.0,3525.9,14.53484037]
["bitfinex","ETHUSD",1754103240872,1e-08,3526.0,3525.9,13.82275758]
["bitfinex","ETHUSD",1754103242408,1e-08,3526.0,3525.9,9.46075758]
["bitfinex","ETHUSD",1754103242593,1e-08,3526.0,3525.9,8.01855758]
["bitfinex","ETHUSD",1754103242779,1e-08,3526.0,3525.9,12.37955758]
["bitfinex","ETHUSD",1754103243396,1e-08,3526.0,3525.9,7.87881575]
["bitfinex","ETHUSD",1754103243599,0.92340001,3526.0,3525.9,10.7471553]
["bitfinex","ETHUSD",1754103243775,0.46330001,3526.0,3525.9,10.7471553]
["bitfinex","ETHUSD",1754103244407,0.92340001,3526.0,3525.9,4.36]
["bitfinex","ETHUSD",1754103244605,0.92340001,3526.0,3525.6,0.113593]
["bitfinex","ETHUSD",1754103244796,0.9234,3525.9,3525.6,4.474593]
["bitfinex","ETHUSD",1754103245103,0.9234,3525.8,3525.6,4.474593]
["bitfinex","ETHUSD",1754103245286,0.9234,3525.7,3525.6,4.474593]
["bitfinex","ETHUSD",1754103245606,0.9234,3525.7,3525.6,8.024593]
["bitfinex","ETHUSD",1754103245904,0.9234,3525.7,3525.6,8.166193]
["bitfinex","ETHUSD",1754103246202,0.9234,3525.7,3525.6,7.616193]
["bitfinex","ETHUSD",1754103246402,0.9234,3525.7,3525.6,8.166193]
["bitfinex","ETHUSD",1754103246916,0.9234,3525.7,3525.6,11.00258964]
["bitfinex","ETHUSD",1754103247116,0.9234,3525.7,3525.6,12.38650211]
["bitfinex","ETHUSD",1754103247322,0.4633,3525.7,3525.6,12.38650211]
["bitfinex","ETHUSD",1754103247901,0.9234,3525.7,3525.6,12.38650211]
["bitfinex","ETHUSD",1754103248621,0.9234,3525.7,3525.6,9.55010547]
["bitfinex","ETHUSD",1754103248828,0.9234,3525.7,3525.6,12.38650211]
["bitfinex","ETHUSD",1754103248996,1e-08,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1754103249318,1e-08,3526.0,3525.9,9.44864109]
["bitfinex","ETHUSD",1754103249523,0.92340001,3526.0,3525.9,9.59024109]
["bitfinex","ETHUSD",1754103250223,1e-08,3526.0,3525.9,12.42639639]
["bitfinex","ETHUSD",1754103251188,1e-08,3526.0,3525.9,12.85599639]
["bitfinex","ETHUSD",1754103251493,1e-08,3526.0,3525.9,13.31859639]
["bitfinex","ETHUSD",1754103251800,1e-08,3526.0,3525.9,12.42639639]
["bitfinex","ETHUSD",1754103252202,0.92340001,3526.0,3525.9,9.04024109]
["bitfinex","ETHUSD",1754103252394,0.92340001,3526.0,3525.9,10.8877553]
["bitfinex","ETHUSD",1754103252726,0.92340001,3526.0,3525.9,10.3377553]
["bitfinex","ETHUSD",1754103252923,0.46330001,3526.0,3525.9,10.3377553]
["bitfinex","ETHUSD",1754103253125,0.46330001,3526.0,3525.9,10.8877553]
["bitfinex","ETHUSD",1754103253294,0.46330001,3526.0,3525.9,8.0516]
["bitfinex","ETHUSD",1754103253625,0.92340001,3526.0,3525.9,8.0516]
["bitfinex","ETHUSD",1754103253824,0.92340001,3526.0,3525.9,3.1416]
["bitfinex","ETHUSD",1754103254012,0.92340001,3526.0,3525.9,7.5016]
["bitfinex","ETHUSD",1754103255447,0.92340001,3526.0,3525.9,3.1416]
["bitfinex","ETHUSD",1754103255744,0.92340001,3526.0,3525.9,7.5016]
["bitfinex","ETHUSD",1754103256106,1e-08,3526.0,3525.9,11.6379153]
["bitfinex","ETHUSD",1754103258349,0.46330001,3526.0,3525.9,11.6379153]
["bitfinex","ETHUSD",1754103259344,0.46330001,3526.0,3525.9,12.1012153]
["bitfinex","ETHUSD",1754103262887,0.46330001,3526.0,3525.9,4.90506]
["bitfinex","ETHUSD",1754103263086,0.89250001,3526.0,3525.9,7.5016]
["bitfinex","ETHUSD",1754103265646,1e-08,3526.0,3525.9,8.0516]
["bitfinex","ETHUSD",1754103266256,1e-08,3526.0,3525.9,10.8877553]
["bitfinex","ETHUSD",1754103266456,1e-08,3526.0,3525.9,12.30649228]
["bitfinex","ETHUSD",1754103267279,1e-08,3526.0,3525.9,9.47033698]
["bitfinex","ETHUSD",1754103267580,1e-08,3526.0,3525.9,12.30649228]
["bitfinex","ETHUSD",1754103268280,0.46510001,3526.0,3525.9,5.11033698]
["bitfinex","ETHUSD",1754103268440,0.46510001,3526.0,3525.9,8.0516]
["bitfinex","ETHUSD",1754103269163,0.46510001,3526.0,3525.9,3.1416]
["bitfinex","ETHUSD",1754103269164,0.89430001,3526.0,3525.9,3.1416]
["bitfinex","ETHUSD",1754103269371,0.89430001,3526.0,3525.9,7.5016]
["bitfinex","ETHUSD",1754103269873,0.89430001,3526.0,3525.9,3.1416]
["bitfinex","ETHUSD",1754103270077,0.89430001,3526.0,3525.9,7.5016]
["bitfinex","ETHUSD",1754103272681,0.89430001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103275111,1e-08,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103275759,1e-08,3526.0,3525.9,11.82846759]
["bitfinex","ETHUSD",1754103275960,1e-08,3526.0,3525.9,12.43606759]
["bitfinex","ETHUSD",1754103276504,1e-08,3526.0,3525.9,11.97006759]
["bitfinex","ETHUSD",1754103276707,1e-08,3526.0,3525.9,12.08368059]
["bitfinex","ETHUSD",1754103276855,1e-08,3526.0,3525.9,9.24752529]
["bitfinex","ETHUSD",1754103277181,1e-08,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103277355,0.46510001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103278803,1e-08,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103279372,0.46510001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103279579,1e-08,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103280283,0.89430001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103281416,0.46510001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103282211,0.89430001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103282406,0.46510001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103282582,1e-08,3526.0,3525.9,8.25396]
["bitfinex","ETHUSD",1754103283008,0.46510001,3526.0,3525.9,8.25396]
["bitfinex","ETHUSD",1754103283215,0.89430001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103283380,0.46510001,3526.0,3525.9,7.5036]
["bitfinex","ETHUSD",1754103283900,0.46510001,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103284548,0.89430001,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103286285,1e-08,3526.0,3525.9,3.17196155]
["bitfinex","ETHUSD",1754103286483,1e-08,3526.0,3525.9,3.9250577]
["bitfinex","ETHUSD",1754103287012,1e-08,3526.0,3525.9,7.227213]
["bitfinex","ETHUSD",1754103287209,1e-08,3526.0,3525.9,8.09645145]
["bitfinex","ETHUSD",1754103287390,1e-08,3526.0,3525.9,4.44669615]
["bitfinex","ETHUSD",1754103287575,1e-08,3526.0,3525.9,7.39646545]
["bitfinex","ETHUSD",1754103288432,1e-08,3526.0,3525.9,7.86246545]
["bitfinex","ETHUSD",1754103289311,1e-08,3526.0,3525.9,7.39646545]
["bitfinex","ETHUSD",1754103290322,1e-08,3526.0,3525.9,8.35166545]
["bitfinex","ETHUSD",1754103292847,1e-08,3526.0,3525.9,7.39646545]
["bitfinex","ETHUSD",1754103293016,0.91270001,3526.0,3525.9,4.616214]
["bitfinex","ETHUSD",1754103293203,0.91270001,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103295438,0.46530001,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103295629,0.46530001,3526.0,3525.9,10.3387553]
["bitfinex","ETHUSD",1754103295938,0.46530001,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103297239,0.46530001,3526.0,3525.9,10.3387553]
["bitfinex","ETHUSD",1754103299679,1e-08,3526.0,3525.9,10.8887553]
["bitfinex","ETHUSD",1754103299846,0.46530001,3526.0,3525.9,9.47163553]
["bitfinex","ETHUSD",1754103300159,1e-08,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103300330,1e-08,3526.0,3525.9,6.5297553]
["bitfinex","ETHUSD",1754103300534,1e-08,3526.0,3525.9,10.8887553]
["bitfinex","ETHUSD",1754103301581,0.46530001,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103301730,0.46530001,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103301731,0.91270001,3526.0,3525.9,7.5026]
["bitfinex","ETHUSD",1754103302662,1e-08,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103302858,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103302859,0.91270001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103307900,0.46530001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103308105,0.91270001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103309267,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103309472,1e-08,3526.0,3525.9,1.0826]
["bitfinex","ETHUSD",1754103309693,1e-08,3526.0,3525.9,0.98776]
["bitfinex","ETHUSD",1754103310805,1e-08,3526.0,3525.9,7.2890153]
["bitfinex","ETHUSD",1754103311001,1e-08,3526.0,3525.9,7.7629153]
["bitfinex","ETHUSD",1754103312022,1e-08,3526.0,3525.9,7.8765353]
["bitfinex","ETHUSD",1754103312221,1e-08,3526.0,3525.9,7.9526353]
["bitfinex","ETHUSD",1754103312418,1e-08,3526.0,3525.9,12.7855353]
["bitfinex","ETHUSD",1754103315330,1e-08,3526.0,3525.9,13.06682307]
["bitfinex","ETHUSD",1754103315841,1e-08,3526.0,3525.9,12.7855353]
["bitfinex","ETHUSD",1754103316199,1e-08,3526.0,3525.9,8.4265353]
["bitfinex","ETHUSD",1754103316451,1e-08,3526.0,3525.9,11.2955353]
["bitfinex","ETHUSD",1754103316747,0.91270001,3526.0,3525.9,0.25722]
["bitfinex","ETHUSD",1754103317093,0.91270001,3526.0,3525.9,4.61522]
["bitfinex","ETHUSD",1754103317298,0.91270001,3526.0,3525.9,0.25722]
["bitfinex","ETHUSD",1754103323645,0.91270001,3526.0,3525.9,0.11562]
["bitfinex","ETHUSD",1754103324856,1.05430001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103328556,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103328762,0.48180001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103329130,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103329723,0.48180001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103330163,1e-08,3526.0,3525.9,0.4742]
["bitfinex","ETHUSD",1754103330338,1e-08,3526.0,3525.9,0.82511401]
["bitfinex","ETHUSD",1754103330528,1e-08,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103331023,0.92380001,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103331226,0.92380001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103332271,0.48180001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103334277,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103336182,1e-08,3526.0,3525.9,0.4838]
["bitfinex","ETHUSD",1754103336746,1e-08,3526.0,3525.9,1.4322]
["bitfinex","ETHUSD",1754103336942,1e-08,3526.0,3525.9,2.17604787]
["bitfinex","ETHUSD",1754103337160,1e-08,3526.0,3525.9,1.4322]
["bitfinex","ETHUSD",1754103337367,1e-08,3526.0,3525.9,0.956]
["bitfinex","ETHUSD",1754103337559,1e-08,3526.0,3525.9,0.4838]
["bitfinex","ETHUSD",1754103338757,0.92380001,3526.0,3525.9,0.4838]
["bitfinex","ETHUSD",1754103339354,0.48180001,3526.0,3525.9,0.4838]
["bitfinex","ETHUSD",1754103341178,1e-08,3526.0,3525.9,0.4838]
["bitfinex","ETHUSD",1754103341380,1e-08,3526.0,3525.9,1.5738]
["bitfinex","ETHUSD",1754103341564,1e-08,3526.0,3525.9,4.73118]
["bitfinex","ETHUSD",1754103341973,1e-08,3526.0,3525.9,1.73118]
["bitfinex","ETHUSD",1754103342496,1e-08,3526.0,3525.9,0.78278]
["bitfinex","ETHUSD",1754103342701,0.48180001,3526.0,3525.9,0.6254]
["bitfinex","ETHUSD",1754103343197,0.92380001,3526.0,3525.9,0.6254]
["bitfinex","ETHUSD",1754103343494,0.92380001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103345323,1.06540001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103346416,0.14160001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103346795,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103348105,1e-08,3526.0,3525.9,1.092]
["bitfinex","ETHUSD",1754103348421,1e-08,3526.0,3525.9,1.30862951]
["bitfinex","ETHUSD",1754103348597,1e-08,3526.0,3525.9,0.83642951]
["bitfinex","ETHUSD",1754103348796,1e-08,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103349243,0.48180001,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103350021,0.48180001,3526.0,3525.9,0.257232]
["bitfinex","ETHUSD",1754103350227,1e-08,3526.0,3525.9,0.257232]
["bitfinex","ETHUSD",1754103352573,0.93010001,3526.0,3525.9,0.257232]
["bitfinex","ETHUSD",1754103353160,0.93010001,3526.0,3525.9,0.115632]
["bitfinex","ETHUSD",1754103353332,0.93010001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103354175,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103354466,1e-08,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103355025,1e-08,3526.0,3525.9,0.625]
["bitfinex","ETHUSD",1754103355229,1e-08,3526.0,3525.9,1.36580586]
["bitfinex","ETHUSD",1754103355429,1e-08,3526.0,3525.9,1.81980586]
["bitfinex","ETHUSD",1754103355764,1e-08,3526.0,3525.9,1.36580586]
["bitfinex","ETHUSD",1754103356074,0.48040001,3526.0,3525.9,0.625]
["bitfinex","ETHUSD",1754103356487,1e-08,3526.0,3525.9,0.625]
["bitfinex","ETHUSD",1754103357872,0.48040001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103358078,0.93010001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103358378,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103358542,1e-08,3526.0,3525.9,1.1443677]
["bitfinex","ETHUSD",1754103359069,1e-08,3526.0,3525.9,0.8319677]
["bitfinex","ETHUSD",1754103359466,1e-08,3526.0,3525.9,1.3133677]
["bitfinex","ETHUSD",1754103359647,1e-08,3526.0,3525.9,0.625]
["bitfinex","ETHUSD",1754103360182,1e-08,3526.0,3525.9,12.1449553]
["bitfinex","ETHUSD",1754103363066,1e-08,3526.0,3525.9,12.1439553]
["bitfinex","ETHUSD",1754103367883,1e-08,3526.0,3525.9,7.7879553]
["bitfinex","ETHUSD",1754103368188,1e-08,3526.0,3525.9,12.1429553]
["bitfinex","ETHUSD",1754103368389,1e-08,3526.0,3525.9,12.17247668]
["bitfinex","ETHUSD",1754103368889,1e-08,3526.0,3525.9,12.72247668]
["bitfinex","ETHUSD",1754103369089,1e-08,3526.0,3525.9,7.81747668]
["bitfinex","ETHUSD",1754103369392,1e-08,3526.0,3525.9,12.72247668]
["bitfinex","ETHUSD",1754103369700,1e-08,3526.0,3525.9,8.36747668]
["bitfinex","ETHUSD",1754103369902,0.93010001,3526.0,3525.9,7.8384]
["bitfinex","ETHUSD",1754103370054,0.93010001,3526.0,3525.9,7.98]
["bitfinex","ETHUSD",1754103370254,0.48040001,3526.0,3525.9,8.53]
["bitfinex","ETHUSD",1754103371792,0.48040001,3526.0,3525.9,11.3661553]
["bitfinex","ETHUSD",1754103373055,0.48040001,3526.0,3525.9,8.53]
["bitfinex","ETHUSD",1754103374156,0.93010001,3526.0,3525.9,8.53]
["bitfinex","ETHUSD",1754103374791,0.93010001,3526.0,3525.9,4.175]
["bitfinex","ETHUSD",1754103374961,0.93010001,3526.0,3525.9,8.53]
["bitfinex","ETHUSD",1754103375479,0.48040001,3526.0,3525.9,9.66662219]
["bitfinex","ETHUSD",1754103377288,0.93010001,3526.0,3525.9,7.98]
["bitfinex","ETHUSD",1754103377478,0.93010001,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103377693,0.93010001,3526.0,3525.9,7.4986]
["bitfinex","ETHUSD",1754103379691,0.48040001,3526.0,3525.9,7.4986]
["bitfinex","ETHUSD",1754103380057,0.93010001,3526.0,3525.9,7.4986]
["bitfinex","ETHUSD",1754103380461,0.93010001,3526.0,3525.9,3.1436]
["bitfinex","ETHUSD",1754103380696,0.93010001,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754103381195,0.93010001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103390005,0.48040001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103391792,0.92540001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103392900,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103393104,0.45500001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103393878,0.90000001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103395802,1.04160001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103396007,0.59660001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103396179,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103399027,0.45500001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103399193,0.90000001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103400417,1.04160001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103403098,0.59660001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103403300,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103403725,0.45500001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103403921,0.90000001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103408843,0.45500001,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103409309,1e-08,3526.0,3525.9,0.4618]
["bitfinex","ETHUSD",1754103413401,1e-08,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103414614,1e-08,3526.0,3525.9,6.87591685]
["bitfinex","ETHUSD",1754103414819,1e-08,3526.0,3525.9,8.90747816]
["bitfinex","ETHUSD",1754103420742,1e-08,3526.0,3525.9,13.25947816]
["bitfinex","ETHUSD",1754103421512,1e-08,3526.1,3526.0,6.38607487]
["bitfinex","ETHUSD",1754103421708,1e-08,3526.1,3526.0,6.66736264]
["bitfinex","ETHUSD",1754103421948,0.001,3527.1,3526.8,6.38543155]
["bitfinex","ETHUSD",1754103422251,1e-08,3527.3,3527.2,3.55]
["bitfinex","ETHUSD",1754103422539,0.001,3528.9,3527.4,6.38494925]
["bitfinex","ETHUSD",1754103422740,0.001,3528.9,3527.4,6.68754783]
["bitfinex","ETHUSD",1754103422912,0.001,3528.9,3528.4,6.38414578]
["bitfinex","ETHUSD",1754103423111,0.001,3528.9,3528.4,11.6569854]
["bitfinex","ETHUSD",1754103423311,0.001,3528.9,3528.4,12.1163854]
["bitfinex","ETHUSD",1754103423531,0.4552,3528.9,3528.4,11.6569854]
["bitfinex","ETHUSD",1754103424442,0.4552,3528.9,3528.4,11.8004622]
["bitfinex","ETHUSD",1754103424662,0.4552,3528.9,3528.4,11.9420622]
["bitfinex","ETHUSD",1754103424860,0.4552,3528.9,3528.4,12.4085622]
["bitfinex","ETHUSD",1754103425219,0.001,3528.9,3528.4,9.43093962]
["bitfinex","ETHUSD",1754103425531,0.4675,3528.9,3528.4,12.2650854]
["bitfinex","ETHUSD",1754103425847,0.9217,3528.9,3528.4,12.47987521]
["bitfinex","ETHUSD",1754103426022,0.9217,3528.9,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103426023,0.4675,3528.9,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103426225,0.4542,3528.8,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103426430,0.4542,3528.8,3528.4,12.47987521]
["bitfinex","ETHUSD",1754103427867,0.4542,3528.8,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103428373,0.4675,3528.9,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103428576,0.4552,3528.5,3528.4,9.64572943]
["bitfinex","ETHUSD",1754103428784,0.4552,3528.5,3528.4,4.74472943]
["bitfinex","ETHUSD",1754103429084,0.9217,3528.5,3528.4,4.4906]
["bitfinex","ETHUSD",1754103429831,0.4552,3528.5,3528.4,4.4906]
["bitfinex","ETHUSD",1754103430164,0.001,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103430369,0.4552,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103430749,0.9217,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103431069,0.9217,3528.5,3528.4,4.21961714]
["bitfinex","ETHUSD",1754103431473,0.9217,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103432238,0.9217,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754103433067,0.001,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754103435738,0.001,3528.5,3528.4,5.83414578]
["bitfinex","ETHUSD",1754103435941,0.001,3528.5,3528.4,3.6916]
["bitfinex","ETHUSD",1754103436138,0.001,3528.5,3528.4,4.32421155]
["bitfinex","ETHUSD",1754103436379,0.4552,3528.5,3528.4,4.87421155]
["bitfinex","ETHUSD",1754103438800,0.9217,3528.5,3528.4,7.4896]
["bitfinex","ETHUSD",1754103439000,0.9217,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103448599,0.4552,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103448804,0.9076,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103450397,0.4552,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103451110,0.9076,3528.5,3528.4,3.1416]
["bitfinex","ETHUSD",1754103451282,0.9076,3528.5,3527.2,0.9145]
["bitfinex","ETHUSD",1754103451484,0.94057072,3528.4,3527.2,0.4321]
["bitfinex","ETHUSD",1754103451686,0.1416,3528.2,3527.3,0.851783]
["bitfinex","ETHUSD",1754103451915,0.9121,3528.1,3527.6,0.1416]
["bitfinex","ETHUSD",1754103452107,0.02847072,3528.0,3527.6,0.1416]
["bitfinex","ETHUSD",1754103452304,0.94057072,3528.0,3527.6,0.1416]
["bitfinex","ETHUSD",1754103452493,0.9121,3527.9,3527.6,0.1416]
["bitfinex","ETHUSD",1754103452692,0.02847072,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1754103452897,0.94057072,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1754103453098,0.94057072,3527.8,3527.2,0.21039754]
["bitfinex","ETHUSD",1754103453099,0.9121,3527.7,3526.4,0.9145]
["bitfinex","ETHUSD",1754103453296,0.1416,3527.5,3527.0,0.1416]
["bitfinex","ETHUSD",1754103453622,0.9121,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1754103453824,0.4597,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1754103454422,0.1416,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1754103454629,0.4597,3527.3,3527.0,0.1416]
["bitfinex","ETHUSD",1754103455390,0.9121,3527.2,3527.0,0.1416]
["bitfinex","ETHUSD",1754103455588,0.9121,3527.1,3526.2,0.4321]
["bitfinex","ETHUSD",1754103455785,0.9121,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1754103456020,0.9121,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1754103456520,0.4597,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1754103456725,0.1416,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1754103457021,0.594,3527.7,3527.1,0.1416]
["bitfinex","ETHUSD",1754103457225,0.4597,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1754103458290,0.9121,3527.2,3526.4,0.55]
["bitfinex","ETHUSD",1754103458495,0.4597,3527.1,3527.0,0.1416]
["bitfinex","ETHUSD",1754103458724,0.9121,3527.1,3527.0,0.1416]
["bitfinex","ETHUSD",1754103461205,0.9121,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1754103461413,0.4597,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754103461610,0.4597,3527.0,3525.9,0.002]
["bitfinex","ETHUSD",1754103461914,0.02847072,3526.9,3525.9,0.002]
["bitfinex","ETHUSD",1754103462124,0.1416,3526.6,3526.1,0.1416]
["bitfinex","ETHUSD",1754103462442,0.9121,3526.5,3526.1,0.1416]
["bitfinex","ETHUSD",1754103462736,0.9121,3526.4,3526.1,0.1416]
["bitfinex","ETHUSD",1754103463034,0.1416,3526.3,3525.9,0.002]
["bitfinex","ETHUSD",1754103463235,0.6013,3526.4,3525.9,0.002]
["bitfinex","ETHUSD",1754103463397,0.4597,3526.3,3525.9,0.002]
["bitfinex","ETHUSD",1754103463801,0.4597,3526.2,3525.9,0.002]
["bitfinex","ETHUSD",1754103464214,0.4597,3526.2,3526.0,0.002]
["bitfinex","ETHUSD",1754103466219,0.4524,3526.4,3526.0,0.002]
["bitfinex","ETHUSD",1754103466408,0.9121,3526.4,3526.0,0.1436]
["bitfinex","ETHUSD",1754103466607,0.4524,3526.4,3526.0,0.1436]
["bitfinex","ETHUSD",1754103466934,0.4597,3526.3,3526.0,0.1436]
["bitfinex","ETHUSD",1754103467116,0.4524,3526.3,3526.0,0.1436]
["bitfinex","ETHUSD",1754103467317,0.4597,3526.2,3526.0,0.1436]
["bitfinex","ETHUSD",1754103468508,0.6013,3526.5,3526.0,0.1436]
["bitfinex","ETHUSD",1754103468705,0.4597,3526.4,3526.0,0.1436]
["bitfinex","ETHUSD",1754103468911,0.9121,3526.4,3526.0,0.1436]
["bitfinex","ETHUSD",1754103469112,0.4597,3526.3,3526.0,0.1436]
["bitfinex","ETHUSD",1754103469339,0.4597,3526.3,3526.0,0.002]
["bitfinex","ETHUSD",1754103469540,0.4524,3526.2,3526.0,0.002]
["bitfinex","ETHUSD",1754103469909,0.4597,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103470205,0.4597,3526.5,3526.0,0.002]
["bitfinex","ETHUSD",1754103470422,0.4597,3526.5,3526.1,0.1416]
["bitfinex","ETHUSD",1754103470731,0.4597,3526.4,3526.1,0.1416]
["bitfinex","ETHUSD",1754103471137,0.4597,3526.3,3526.1,0.1416]
["bitfinex","ETHUSD",1754103471840,0.9208,3526.2,3526.0,0.002]
["bitfinex","ETHUSD",1754103472514,0.9208,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103472669,1.0624,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103480777,1.09087072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103481146,1.0624,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103481348,1.09087072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103481561,1.63475779,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103482267,1.60628707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103483969,4.99228151,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103484244,5.02075223,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103485851,2.15628707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103486286,5.95428707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103490893,0.68548707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103491074,4.4896,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103492900,0.1416,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103493198,0.1416,3526.1,3526.0,0.9591]
["bitfinex","ETHUSD",1754103493397,4.4896,3526.1,3526.0,0.9591]
["bitfinex","ETHUSD",1754103493598,4.348,3526.1,3526.0,0.9591]
["bitfinex","ETHUSD",1754103494902,0.1416,3526.3,3526.0,0.9591]
["bitfinex","ETHUSD",1754103495113,0.1416,3526.3,3526.1,0.9571]
["bitfinex","ETHUSD",1754103495114,4.348,3526.2,3526.1,0.9571]
["bitfinex","ETHUSD",1754103496576,4.347,3526.2,3526.1,0.4734]
["bitfinex","ETHUSD",1754103496966,4.347,3526.2,3526.0,0.002]
["bitfinex","ETHUSD",1754103497906,0.02847072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103498081,1.51410707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103498894,1.54257779,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103499479,1.51410707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103499892,5.86110707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103500467,1.51410707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103500682,5.4094,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103503886,5.43787072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103504609,5.4094,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103507211,4.9401,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103508005,5.3837,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103508180,5.92207,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103510095,5.47847,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103510490,4.4876,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103514736,0.1416,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103514933,4.4876,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103516128,4.9748,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103517120,4.4876,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103518555,5.98871072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103518720,5.96024,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103519043,10.50223444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103519224,13.50223444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103519954,21.07023444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103520949,21.21821868,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103523042,16.87221868,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103523360,19.36423444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103524068,11.63224,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103524217,15.53464,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103524861,15.97824,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103526510,7.70144,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103526745,11.5056,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103528050,11.9928,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103528816,11.5056,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103529434,11.5046,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103529751,4.4866,3526.1,3526.0,0.4534]
["bitfinex","ETHUSD",1754103530151,4.345,3526.1,3526.0,0.4534]
["bitfinex","ETHUSD",1754103530452,4.4866,3526.1,3526.0,0.4534]
["bitfinex","ETHUSD",1754103530856,4.4866,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103531517,4.93526,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103531725,5.84916,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103532591,4.4866,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103535558,5.4005,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103536828,5.42897072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103538059,10.49249444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103538246,13.49249444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103538449,15.12533024,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103539544,22.14333024,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103540332,16.6099358,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103540531,16.1374358,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103541061,16.6099358,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103541235,13.1374358,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103541436,11.5046,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103541963,12.4185,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103542171,18.25449444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103542462,20.51049444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103542647,20.06909444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103542855,22.58257703,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103545334,25.57257703,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103545536,22.58257703,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103546677,19.74658259,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103546878,22.14117703,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103547065,22.58257703,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103549969,19.74658259,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103550171,19.30518259,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103550340,16.57668259,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103550541,7.1596,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103550740,11.5036,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103551074,11.5036,3526.1,3526.0,0.4678]
["bitfinex","ETHUSD",1754103551274,11.5036,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103554208,11.5036,3526.1,3526.0,0.4678]
["bitfinex","ETHUSD",1754103555704,0.1416,3526.1,3526.0,0.4678]
["bitfinex","ETHUSD",1754103555890,0.1416,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103555891,4.4856,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103556201,4.4856,3526.1,3526.0,0.4678]
["bitfinex","ETHUSD",1754103556365,4.4856,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103557377,4.51407072,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103557575,6.16702779,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103557785,6.13855707,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103557996,4.9581,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103558506,4.4856,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754103559475,4.4856,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103560110,0.1416,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103560387,4.4846,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103560799,4.343,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103560985,4.4846,3526.1,3526.0,0.9179]
["bitfinex","ETHUSD",1754103561964,0.1416,3526.1,3526.0,0.4678]
["bitfinex","ETHUSD",1754103562217,4.343,3526.1,3526.0,0.9385]
["bitfinex","ETHUSD",1754103562925,4.343,3526.6,3526.0,0.9385]
["bitfinex","ETHUSD",1754103563121,4.343,3526.6,3526.1,3.9185]
["bitfinex","ETHUSD",1754103563324,4.343,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754103563652,4.343,3526.6,3526.5,1.0601]
["bitfinex","ETHUSD",1754103564050,4.343,3526.8,3526.5,1.0601]
["bitfinex","ETHUSD",1754103564440,4.343,3526.8,3526.6,0.9185]
["bitfinex","ETHUSD",1754103564635,0.1416,3527.1,3526.7,0.9185]
["bitfinex","ETHUSD",1754103564839,0.1416,3527.1,3526.5,0.1416]
["bitfinex","ETHUSD",1754103564840,4.343,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1754103565040,4.343,3527.0,3526.8,0.9185]
["bitfinex","ETHUSD",1754103565235,4.343,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1754103565470,4.343,3527.0,3526.9,0.9185]
["bitfinex","ETHUSD",1754103565667,4.342,3527.0,3526.9,0.9185]
["bitfinex","ETHUSD",1754103569588,4.342,3527.4,3526.9,3.9185]
["bitfinex","ETHUSD",1754103569735,4.342,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1754103569937,0.001,3527.5,3527.3,1.0601]
["bitfinex","ETHUSD",1754103570441,0.001,3527.5,3527.4,0.9185]
["bitfinex","ETHUSD",1754103575298,0.001,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754103575495,0.001,3527.5,3527.4,0.9185]
["bitfinex","ETHUSD",1754103576248,0.001,3527.5,3527.4,1.30802785]
["bitfinex","ETHUSD",1754103577971,0.001,3527.5,3527.4,0.9185]
["bitfinex","ETHUSD",1754103578151,0.001,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754103578366,0.001,3527.5,3527.3,0.5894]
["bitfinex","ETHUSD",1754103578576,0.001,3527.5,3527.4,0.9185]
["bitfinex","ETHUSD",1754103579876,0.001,3527.5,3527.4,1.4685]
["bitfinex","ETHUSD",1754103580081,0.001,3527.5,3527.4,1.62951]
["bitfinex","ETHUSD",1754103585292,0.001,3527.5,3527.4,0.16101]
["bitfinex","ETHUSD",1754103585489,0.001,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754103585990,0.483,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754103586352,0.001,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754103586556,0.001,3527.5,3527.3,0.5894]
["bitfinex","ETHUSD",1754103586773,0.001,3527.5,3527.4,0.4478]
["bitfinex","ETHUSD",1754103587010,0.001,3527.5,3527.4,1.12342902]
["bitfinex","ETHUSD",1754103587212,0.001,3527.5,3527.4,0.9185]
["bitfinex","ETHUSD",1754103587986,0.001,3527.5,3527.4,0.94684949]
["bitfinex","ETHUSD",1754103588192,0.001,3527.5,3527.4,3.94684949]
["bitfinex","ETHUSD",1754103589211,0.001,3527.5,3527.4,3.78179874]
["bitfinex","ETHUSD",1754103590191,0.001,3527.5,3527.4,4.33179874]
["bitfinex","ETHUSD",1754103590388,0.001,3527.5,3527.4,8.33430003]
["bitfinex","ETHUSD",1754103590982,0.001,3527.5,3527.4,12.67330003]
["bitfinex","ETHUSD",1754103591366,0.001,3527.5,3527.4,9.83835078]
["bitfinex","ETHUSD",1754103591664,0.001,3527.5,3527.4,12.67330003]
["bitfinex","ETHUSD",1754103596687,0.001,3527.5,3527.4,4.58085078]
["bitfinex","ETHUSD",1754103596888,0.4994,3527.5,3527.4,7.888]
["bitfinex","ETHUSD",1754103597107,0.001,3527.5,3527.4,7.888]
["bitfinex","ETHUSD",1754103598387,0.001,3527.5,3527.4,10.72294925]
["bitfinex","ETHUSD",1754103599492,0.001,3527.5,3527.4,11.16664925]
["bitfinex","ETHUSD",1754103599692,0.001,3527.5,3527.4,11.66564925]
["bitfinex","ETHUSD",1754103600336,0.001,3527.5,3527.4,13.27168492]
["bitfinex","ETHUSD",1754103600498,0.001,3527.5,3527.4,13.77008492]
["bitfinex","ETHUSD",1754103600831,0.001,3527.9,3527.8,6.38462781]
["bitfinex","ETHUSD",1754103600979,0.001,3527.9,3527.8,10.72162781]
["bitfinex","ETHUSD",1754103601180,0.001,3527.9,3527.8,11.80592781]
["bitfinex","ETHUSD",1754103601424,0.001,3527.9,3527.8,13.55348024]
["bitfinex","ETHUSD",1754103604194,0.001,3527.9,3527.8,8.27378024]
["bitfinex","ETHUSD",1754103604388,0.001,3527.9,3527.8,12.61078024]
["bitfinex","ETHUSD",1754103605125,0.001,3527.9,3527.8,13.55348024]
["bitfinex","ETHUSD",1754103605306,0.001,3527.9,3527.8,12.61078024]
["bitfinex","ETHUSD",1754103605507,0.001,3527.9,3527.8,13.55348024]
["bitfinex","ETHUSD",1754103608832,1e-08,3527.9,3527.8,13.55348024]
["bitfinex","ETHUSD",1754103609135,1e-08,3527.9,3527.8,14.20503762]
["bitfinex","ETHUSD",1754103611337,1e-08,3527.9,3527.8,14.31854662]
["bitfinex","ETHUSD",1754103612614,1e-08,3527.9,3527.8,9.63258518]
["bitfinex","ETHUSD",1754103612938,1e-08,3527.9,3527.8,13.96858518]
["bitfinex","ETHUSD",1754103616000,1e-08,3527.9,3527.8,8.13988518]
["bitfinex","ETHUSD",1754103616196,1e-08,3527.9,3527.8,12.61598924]
["bitfinex","ETHUSD",1754103616439,1e-08,3527.9,3527.8,13.66498924]
["bitfinex","ETHUSD",1754103616939,1e-08,3527.9,3527.8,13.16598924]
["bitfinex","ETHUSD",1754103617138,1e-08,3527.9,3527.8,13.66498924]
["bitfinex","ETHUSD",1754103617801,1e-08,3527.9,3527.8,13.16598924]
["bitfinex","ETHUSD",1754103618001,1e-08,3527.9,3527.8,13.66498924]
["bitfinex","ETHUSD",1754103618814,1e-08,3527.9,3527.8,12.72228924]
["bitfinex","ETHUSD",1754103620265,0.001,3529.9,3529.7,6.38310196]
["bitfinex","ETHUSD",1754103620547,0.14811359,3533.1,3529.9,0.55]
["bitfinex","ETHUSD",1754103620720,0.4363,3530.8,3530.7,3.38229954]
["bitfinex","ETHUSD",1754103620914,0.4363,3530.8,3530.7,10.75729954]
["bitfinex","ETHUSD",1754103621112,0.4984,3530.8,3530.7,10.75729954]
["bitfinex","ETHUSD",1754103621338,0.1416,3532.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754103621339,0.4363,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1754103621528,0.4363,3531.1,3531.0,7.376]
["bitfinex","ETHUSD",1754103621935,0.895,3531.1,3531.0,7.5176]
["bitfinex","ETHUSD",1754103623044,0.9113,3531.1,3531.0,8.368516]
["bitfinex","ETHUSD",1754103623917,0.9113,3531.1,3531.0,8.918516]
["bitfinex","ETHUSD",1754103625413,0.9113,3531.1,3531.0,8.365516]
["bitfinex","ETHUSD",1754103625858,0.1416,3531.8,3531.1,0.55]
["bitfinex","ETHUSD",1754103626169,0.1416,3532.3,3531.3,3.55]
["bitfinex","ETHUSD",1754103626329,0.1416,3532.3,3531.5,3.0]
["bitfinex","ETHUSD",1754103626565,0.9113,3532.2,3531.7,0.1416]
["bitfinex","ETHUSD",1754103626871,0.9113,3532.1,3531.7,0.1416]
["bitfinex","ETHUSD",1754103627164,0.1416,3532.3,3531.7,0.1416]
["bitfinex","ETHUSD",1754103627165,0.9113,3532.0,3531.7,0.992429]
["bitfinex","ETHUSD",1754103627360,0.02847072,3532.0,3531.7,0.1416]
["bitfinex","ETHUSD",1754103627560,0.9113,3531.9,3531.7,0.1416]
["bitfinex","ETHUSD",1754103627721,0.02847072,3532.2,3531.5,0.850898]
["bitfinex","ETHUSD",1754103627920,0.1416,3531.7,3531.2,0.1416]
["bitfinex","ETHUSD",1754103628145,0.9113,3531.6,3531.2,0.1416]
["bitfinex","ETHUSD",1754103628352,0.9113,3531.5,3531.1,0.850973]
["bitfinex","ETHUSD",1754103628558,0.4526,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754103628730,0.9113,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754103629130,0.9113,3531.3,3531.1,0.1416]
["bitfinex","ETHUSD",1754103629316,0.02847072,3532.1,3530.5,3.0]
["bitfinex","ETHUSD",1754103629521,0.9113,3531.2,3530.9,0.1416]
["bitfinex","ETHUSD",1754103629722,0.9113,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103630039,0.9113,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103630788,0.91619939,3533.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754103631071,0.4587,3531.2,3531.0,0.55]
["bitfinex","ETHUSD",1754103631370,0.4587,3531.5,3531.2,0.55]
["bitfinex","ETHUSD",1754103631667,0.4587,3531.4,3531.2,0.55]
["bitfinex","ETHUSD",1754103631878,0.9113,3531.3,3531.0,0.55]
["bitfinex","ETHUSD",1754103632169,0.9113,3531.2,3530.9,3.850976]
["bitfinex","ETHUSD",1754103632373,0.9113,3531.1,3530.9,0.850976]
["bitfinex","ETHUSD",1754103632671,0.9113,3531.0,3530.4,4.385]
["bitfinex","ETHUSD",1754103632876,0.1416,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1754103633430,0.9113,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754103633740,0.9113,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754103633940,0.9113,3531.2,3530.9,0.1416]
["bitfinex","ETHUSD",1754103634136,0.1416,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1754103634337,0.9113,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103634650,0.4587,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103635060,0.4587,3531.4,3531.0,0.55]
["bitfinex","ETHUSD",1754103635265,0.4587,3531.4,3531.0,1.0042626]
["bitfinex","ETHUSD",1754103635451,0.4587,3531.3,3531.0,1.0042626]
["bitfinex","ETHUSD",1754103635653,0.4587,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1754103635958,0.4587,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754103636968,0.4526,3531.6,3531.2,0.1416]
["bitfinex","ETHUSD",1754103636969,0.4587,3531.6,3531.3,0.55]
["bitfinex","ETHUSD",1754103637170,0.9113,3531.5,3531.2,0.992501]
["bitfinex","ETHUSD",1754103637375,0.9113,3531.4,3531.2,0.850901]
["bitfinex","ETHUSD",1754103637563,0.4526,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103638182,0.9113,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103638594,0.4587,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103639097,0.4587,3531.4,3531.3,0.992508]
["bitfinex","ETHUSD",1754103640011,0.9113,3531.9,3531.3,0.992508]
["bitfinex","ETHUSD",1754103640160,0.4587,3531.7,3531.3,0.850908]
["bitfinex","ETHUSD",1754103640569,0.4587,3532.0,3531.6,0.1416]
["bitfinex","ETHUSD",1754103640788,0.4587,3531.9,3531.6,0.1416]
["bitfinex","ETHUSD",1754103640982,0.4587,3531.9,3531.7,0.02831497]
["bitfinex","ETHUSD",1754103641286,0.4587,3531.9,3531.8,0.1416]
["bitfinex","ETHUSD",1754103643390,0.9113,3532.2,3531.8,0.1416]
["bitfinex","ETHUSD",1754103643699,0.9113,3532.1,3531.8,0.1416]
["bitfinex","ETHUSD",1754103643897,0.4526,3532.1,3531.7,0.4587]
["bitfinex","ETHUSD",1754103644104,0.9113,3532.0,3531.7,0.4587]
["bitfinex","ETHUSD",1754103644286,0.4587,3531.9,3531.7,0.4587]
["bitfinex","ETHUSD",1754103644471,0.9113,3531.9,3531.7,0.4587]
["bitfinex","ETHUSD",1754103644671,0.1416,3532.4,3531.8,0.1416]
["bitfinex","ETHUSD",1754103645195,0.9113,3532.3,3531.8,0.1416]
["bitfinex","ETHUSD",1754103645417,0.9113,3532.2,3531.8,0.1416]
["bitfinex","ETHUSD",1754103645625,0.9113,3532.1,3531.8,0.1416]
["bitfinex","ETHUSD",1754103645797,0.1416,3532.4,3531.8,0.1416]
["bitfinex","ETHUSD",1754103646138,0.9113,3532.0,3531.8,0.1416]
["bitfinex","ETHUSD",1754103646311,0.9113,3531.9,3531.1,3.55]
["bitfinex","ETHUSD",1754103646493,0.9113,3531.8,3531.6,0.1416]
["bitfinex","ETHUSD",1754103646699,0.93977072,3531.7,3531.5,0.1416]
["bitfinex","ETHUSD",1754103646897,0.93977072,3531.6,3530.0,2.83279597]
["bitfinex","ETHUSD",1754103647211,0.9113,3531.5,3530.3,3.0]
["bitfinex","ETHUSD",1754103647423,0.9113,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754103647628,0.9113,3531.3,3530.6,0.55]
["bitfinex","ETHUSD",1754103647815,0.9113,3531.2,3530.9,0.1416]
["bitfinex","ETHUSD",1754103648016,0.9113,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103648221,0.9113,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103648714,0.4587,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103649630,0.1416,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754103649631,0.4587,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754103649822,0.9113,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754103650003,0.9113,3531.3,3530.7,0.55]
["bitfinex","ETHUSD",1754103650205,0.9113,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754103650538,0.4587,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754103650906,0.9113,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754103652042,0.9113,3531.3,3530.2,3.4323]
["bitfinex","ETHUSD",1754103652043,0.9113,3531.3,3531.0,0.1416]
["bitfinex","ETHUSD",1754103652198,0.92,3531.2,3531.0,0.1416]
["bitfinex","ETHUSD",1754103652399,0.1416,3531.5,3531.0,0.1416]
["bitfinex","ETHUSD",1754103652400,0.92,3531.1,3531.0,0.1416]
["bitfinex","ETHUSD",1754103653115,0.92,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103653454,0.92,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103653766,0.4577,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103653967,0.92,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103654990,0.92,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1754103655195,0.4623,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1754103655559,0.4623,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1754103656016,0.92,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1754103658096,0.92,3530.8,3530.0,0.002]
["bitfinex","ETHUSD",1754103658272,0.92,3530.7,3530.4,0.1416]
["bitfinex","ETHUSD",1754103658600,0.4623,3530.6,3530.4,0.1416]
["bitfinex","ETHUSD",1754103658965,0.4623,3530.5,3530.4,0.1416]
["bitfinex","ETHUSD",1754103659167,0.4577,3530.7,3530.4,0.1416]
["bitfinex","ETHUSD",1754103659501,0.4623,3530.6,3530.4,0.1416]
["bitfinex","ETHUSD",1754103659675,0.4623,3530.5,3530.4,0.1416]
["bitfinex","ETHUSD",1754103660862,0.4577,3530.8,3530.4,0.1416]
["bitfinex","ETHUSD",1754103661079,0.1416,3530.9,3530.4,0.1416]
["bitfinex","ETHUSD",1754103661286,0.4623,3530.9,3530.6,0.1416]
["bitfinex","ETHUSD",1754103661486,0.4623,3530.8,3530.6,0.1416]
["bitfinex","ETHUSD",1754103661801,0.92,3530.8,3530.6,0.1416]
["bitfinex","ETHUSD",1754103662007,0.62777072,3530.7,3530.2,0.4623]
["bitfinex","ETHUSD",1754103662300,0.1416,3530.4,3530.2,0.4623]
["bitfinex","ETHUSD",1754103662475,0.94847072,3530.3,3530.0,0.002]
["bitfinex","ETHUSD",1754103662677,0.1416,3530.2,3530.0,0.002]
["bitfinex","ETHUSD",1754103662867,0.001,3531.1,3530.0,0.1436]
["bitfinex","ETHUSD",1754103662868,0.4623,3530.5,3530.0,0.1436]
["bitfinex","ETHUSD",1754103663068,0.4623,3530.4,3530.2,0.1416]
["bitfinex","ETHUSD",1754103663268,0.48617072,3530.3,3530.0,0.002]
["bitfinex","ETHUSD",1754103663496,0.1416,3530.2,3530.0,0.002]
["bitfinex","ETHUSD",1754103663769,0.02847072,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103664076,0.48617072,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103664296,0.94847072,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103665197,0.92,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103666722,0.4623,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103667397,0.92,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103668928,3.75278094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103669126,4.42833091,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103669417,1.59554997,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103669724,0.92,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103670314,5.301,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103670489,8.68378094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103670689,13.38778094,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103670995,13.5355941,3530.1,3530.0,0.002]
["bitfinex","ETHUSD",1754103671195,5.08710196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754103671393,13.36117268,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754103671635,14.25270196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754103674007,44.25270196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754103674214,45.13612855,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754103676704,45.13612855,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754103676943,49.83012855,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754103677800,49.93012855,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754103678130,54.30912855,3529.7,3529.6,1e-08]
["bitfinex","ETHUSD",1754103678737,41.07742305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103679031,45.89352305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103679245,46.95512305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103679937,16.95512305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103680136,46.95512305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103680936,39.58712305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103681135,38.71012305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103681344,38.71212305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103681905,37.88312305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103682105,43.41612305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103682405,43.96612305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103683175,39.58712305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103683391,43.96612305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103683689,50.98412305,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103685000,48.1507,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103685307,9.3017,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103685604,4.9567,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103685766,0.1416,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103686101,4.5196,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103690564,4.5166,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103691585,4.5156,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103691785,0.1416,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103692093,4.373,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103695703,4.37,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103697016,0.4618,3531.0,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103697175,0.1416,3530.1,3529.3,0.8825]
["bitfinex","ETHUSD",1754103697369,4.37,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754103697588,0.4618,3529.9,3529.2,1e-08]
["bitfinex","ETHUSD",1754103697798,0.1416,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103698045,4.5126,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103698708,4.5136,3529.3,3529.2,0.43000001]
["bitfinex","ETHUSD",1754103698872,4.5136,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103699884,4.372,3529.3,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103701478,4.371,3529.4,3529.2,0.88250001]
["bitfinex","ETHUSD",1754103701677,4.371,3529.4,3529.3,0.8825]
["bitfinex","ETHUSD",1754103702397,4.37,3529.4,3529.3,0.8825]
["bitfinex","ETHUSD",1754103704102,4.37,3529.4,3529.3,0.43]
["bitfinex","ETHUSD",1754103704601,4.37,3529.4,3529.3,0.8825]
["bitfinex","ETHUSD",1754103704996,0.1416,3529.7,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103705197,4.37,3529.9,3529.5,0.1416]
["bitfinex","ETHUSD",1754103705399,4.37,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103705600,0.001,3530.1,3529.8,0.8825]
["bitfinex","ETHUSD",1754103705799,0.001,3530.1,3529.8,1.0241]
["bitfinex","ETHUSD",1754103706037,0.001,3530.1,3529.9,0.8825]
["bitfinex","ETHUSD",1754103706210,0.001,3530.1,3530.0,0.38825]
["bitfinex","ETHUSD",1754103706412,0.001,3530.1,3530.0,1.27075]
["bitfinex","ETHUSD",1754103706622,0.001,3530.1,3530.0,1.44067861]
["bitfinex","ETHUSD",1754103706938,0.001,3530.1,3530.0,4.44067861]
["bitfinex","ETHUSD",1754103707246,0.001,3530.1,3530.0,1.44067861]
["bitfinex","ETHUSD",1754103708203,0.001,3530.1,3530.0,1.96235]
["bitfinex","ETHUSD",1754103708632,0.001,3530.1,3530.0,4.96235]
["bitfinex","ETHUSD",1754103709324,0.001,3530.1,3530.0,7.79521118]
["bitfinex","ETHUSD",1754103712519,0.001,3530.1,3530.0,3.52985]
["bitfinex","ETHUSD",1754103713622,0.001,3530.1,3530.0,3.98505]
["bitfinex","ETHUSD",1754103714230,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103714633,0.4539,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103715516,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103716756,0.4539,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103717061,0.8968,3530.1,3529.9,0.1416]
["bitfinex","ETHUSD",1754103717260,0.4529,3530.0,3529.9,0.1416]
["bitfinex","ETHUSD",1754103717459,0.001,3530.1,3529.9,0.1416]
["bitfinex","ETHUSD",1754103718960,0.001,3530.1,3529.9,0.5968]
["bitfinex","ETHUSD",1754103719257,0.001,3530.1,3529.9,0.66702941]
["bitfinex","ETHUSD",1754103719559,0.001,3530.1,3530.0,7.70186412]
["bitfinex","ETHUSD",1754103719731,0.001,3530.1,3530.0,7.84346412]
["bitfinex","ETHUSD",1754103720927,0.001,3530.1,3530.0,5.01060294]
["bitfinex","ETHUSD",1754103721134,0.001,3530.1,3530.0,3.6916]
["bitfinex","ETHUSD",1754103721328,0.001,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103721648,0.001,3530.1,3530.0,4.6439]
["bitfinex","ETHUSD",1754103721849,0.001,3530.1,3530.0,3.6916]
["bitfinex","ETHUSD",1754103723352,0.001,3530.1,3530.0,4.6439]
["bitfinex","ETHUSD",1754103723553,0.001,3530.1,3530.0,5.41992065]
["bitfinex","ETHUSD",1754103723750,0.001,3530.1,3530.0,5.39159204]
["bitfinex","ETHUSD",1754103723967,0.001,3530.1,3530.0,5.41992065]
["bitfinex","ETHUSD",1754103724167,0.001,3530.1,3530.0,8.25278183]
["bitfinex","ETHUSD",1754103724332,0.001,3530.1,3530.0,8.22445322]
["bitfinex","ETHUSD",1754103725770,0.001,3530.1,3530.0,5.39159204]
["bitfinex","ETHUSD",1754103725967,0.001,3530.1,3530.0,9.25749204]
["bitfinex","ETHUSD",1754103726171,0.001,3530.1,3530.0,4.43929204]
["bitfinex","ETHUSD",1754103726377,0.4539,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103728361,0.001,3530.1,3530.0,3.16992861]
["bitfinex","ETHUSD",1754103729035,0.001,3530.1,3530.0,7.50508979]
["bitfinex","ETHUSD",1754103729238,0.001,3530.1,3530.0,4.6439]
["bitfinex","ETHUSD",1754103729470,0.001,3530.1,3530.0,4.1468]
["bitfinex","ETHUSD",1754103729662,0.001,3530.1,3530.0,4.87549815]
["bitfinex","ETHUSD",1754103730640,0.001,3530.1,3530.0,8.68898794]
["bitfinex","ETHUSD",1754103730864,0.001,3530.1,3530.0,8.66065933]
["bitfinex","ETHUSD",1754103731902,0.001,3530.1,3530.0,4.87549815]
["bitfinex","ETHUSD",1754103732549,0.4539,3530.1,3530.0,4.32549815]
["bitfinex","ETHUSD",1754103732759,0.4539,3530.1,3530.0,7.5036]
["bitfinex","ETHUSD",1754103733776,0.4539,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103734092,0.8968,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103734458,0.8968,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754103737768,0.001,3530.1,3530.0,3.4971]
["bitfinex","ETHUSD",1754103737953,0.001,3530.1,3530.0,4.74064302]
["bitfinex","ETHUSD",1754103738161,0.001,3530.1,3530.0,4.76897163]
["bitfinex","ETHUSD",1754103738373,0.001,3530.1,3530.0,8.1235042]
["bitfinex","ETHUSD",1754103739609,0.001,3530.1,3530.0,5.29064302]
["bitfinex","ETHUSD",1754103739812,0.001,3530.1,3530.0,4.33834302]
["bitfinex","ETHUSD",1754103740382,0.8968,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754103741183,0.8968,3530.1,3529.5,4.36]
["bitfinex","ETHUSD",1754103741385,0.8958,3530.0,3529.5,4.36]
["bitfinex","ETHUSD",1754103741584,0.8958,3530.0,3529.2,1e-08]
["bitfinex","ETHUSD",1754103741585,0.891,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1754103741879,0.891,3529.8,3529.4,3.0]
["bitfinex","ETHUSD",1754103742108,0.891,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1754103742313,0.4379,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1754103742521,0.4531,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1754103742719,0.4379,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1754103743020,0.4531,3529.5,3529.4,3.0]
["bitfinex","ETHUSD",1754103743513,0.891,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103743720,0.4379,3529.4,3529.2,1e-08]
["bitfinex","ETHUSD",1754103743918,0.891,3529.4,3529.2,1e-08]
["bitfinex","ETHUSD",1754103744082,0.001,3530.1,3529.2,1e-08]
["bitfinex","ETHUSD",1754103744283,0.4531,3529.6,3529.2,1e-08]
["bitfinex","ETHUSD",1754103744716,0.4379,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103744911,0.4531,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103745221,0.001,3530.1,3529.2,1e-08]
["bitfinex","ETHUSD",1754103745222,0.4531,3529.8,3529.2,1e-08]
["bitfinex","ETHUSD",1754103746089,0.4379,3529.7,3529.2,1e-08]
["bitfinex","ETHUSD",1754103746490,0.4531,3529.6,3529.2,1e-08]
["bitfinex","ETHUSD",1754103746900,0.4531,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103747105,0.891,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103747390,0.4531,3529.4,3529.2,1e-08]
["bitfinex","ETHUSD",1754103747723,0.4531,3529.4,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103748034,0.5947,3529.7,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103748887,0.5947,3529.7,3529.2,0.16993504]
["bitfinex","ETHUSD",1754103749205,0.1416,3529.7,3529.2,0.16993504]
["bitfinex","ETHUSD",1754103749406,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103749604,0.4531,3529.8,3529.4,0.1416]
["bitfinex","ETHUSD",1754103750388,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103750714,0.4531,3529.7,3529.4,0.1416]
["bitfinex","ETHUSD",1754103751388,0.4531,3529.7,3529.2,0.02833504]
["bitfinex","ETHUSD",1754103751389,0.4531,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1754103751589,0.891,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754103751921,0.4531,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754103752386,0.4541,3530.1,3529.7,0.02833101]
["bitfinex","ETHUSD",1754103752588,0.001,3530.1,3529.6,0.1416]
["bitfinex","ETHUSD",1754103752787,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103753103,0.001,3530.1,3529.2,0.55000001]
["bitfinex","ETHUSD",1754103753296,0.001,3530.1,3529.7,0.4407]
["bitfinex","ETHUSD",1754103753622,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103758145,0.4541,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103758296,0.892,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103758828,0.4541,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103759330,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103760531,0.892,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103761938,0.4541,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103762135,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103763816,0.4541,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103764228,0.892,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103765160,0.4541,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103765522,0.892,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103765735,0.892,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1754103765931,0.891,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103766445,0.891,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103766767,0.891,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754103768466,0.001,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1754103768644,0.891,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103768854,0.4531,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103769451,0.001,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1754103769774,0.001,3530.1,3529.7,0.5823]
["bitfinex","ETHUSD",1754103770071,0.001,3530.1,3529.9,0.1416]
["bitfinex","ETHUSD",1754103770873,0.001,3530.1,3530.0,0.16992861]
["bitfinex","ETHUSD",1754103771578,0.001,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1754103773282,0.001,3530.1,3530.0,1.6332]
["bitfinex","ETHUSD",1754103775870,0.001,3530.1,3530.0,1.66152861]
["bitfinex","ETHUSD",1754103776074,0.001,3530.1,3530.0,5.12015617]
["bitfinex","ETHUSD",1754103777611,0.001,3530.1,3530.0,9.49548478]
["bitfinex","ETHUSD",1754103777774,0.001,3530.1,3530.0,12.30001735]
["bitfinex","ETHUSD",1754103777969,0.001,3530.1,3530.0,9.46715617]
["bitfinex","ETHUSD",1754103778981,0.001,3530.1,3530.0,12.30001735]
["bitfinex","ETHUSD",1754103781229,0.001,3530.1,3530.0,8.52555617]
["bitfinex","ETHUSD",1754103781536,0.9396,3530.1,3530.0,7.4886]
["bitfinex","ETHUSD",1754103782626,0.001,3530.1,3530.0,7.4886]
["bitfinex","ETHUSD",1754103783422,0.4824,3530.1,3530.0,7.4886]
["bitfinex","ETHUSD",1754103784021,0.4824,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103785296,0.9396,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103788242,0.4824,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103790939,0.4824,3530.1,3530.0,3.0916]
["bitfinex","ETHUSD",1754103791330,0.9396,3530.1,3530.0,3.0916]
["bitfinex","ETHUSD",1754103794142,0.9396,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754103794646,0.4824,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754103796670,0.001,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1754103797731,0.001,3530.1,3530.0,4.03216832]
["bitfinex","ETHUSD",1754103798473,0.001,3530.1,3530.0,4.17376832]
["bitfinex","ETHUSD",1754103799355,0.4824,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103799662,0.9396,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103800873,0.001,3530.1,3530.0,3.1416]
["bitfinex","ETHUSD",1754103801972,0.001,3530.1,3530.0,4.4722]
["bitfinex","ETHUSD",1754103802166,0.001,3530.1,3530.0,4.1422]
["bitfinex","ETHUSD",1754103802560,0.001,3530.1,3530.0,12.13595448]
["bitfinex","ETHUSD",1754103802764,0.001,3530.1,3530.0,9.7536933]
["bitfinex","ETHUSD",1754103802967,0.001,3530.1,3530.0,10.2252933]
["bitfinex","ETHUSD",1754103803150,0.001,3530.1,3530.0,13.05815448]
["bitfinex","ETHUSD",1754103806760,0.4479,3531.0,3530.4,0.55]
["bitfinex","ETHUSD",1754103806961,0.4479,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1754103807156,0.001,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103807362,0.4342,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103808270,0.001,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103808471,0.4352,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103808706,0.4342,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103808912,0.9201,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103809265,0.001,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103809497,0.9201,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103810306,0.4859,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103810596,0.001,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103810978,0.4859,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103811379,0.001,3531.1,3530.9,0.1416]
["bitfinex","ETHUSD",1754103812022,0.001,3531.1,3530.9,0.89036]
["bitfinex","ETHUSD",1754103812490,0.4869,3531.1,3530.9,0.89036]
["bitfinex","ETHUSD",1754103813122,0.001,3531.1,3530.9,0.89036]
["bitfinex","ETHUSD",1754103813332,0.4859,3531.0,3530.9,0.89036]
["bitfinex","ETHUSD",1754103813713,0.4859,3531.0,3530.9,1.03196]
["bitfinex","ETHUSD",1754103813915,0.9201,3531.0,3530.9,1.03196]
["bitfinex","ETHUSD",1754103814118,0.9201,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103814429,0.9201,3531.0,3530.6,0.851039]
["bitfinex","ETHUSD",1754103814589,0.9201,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1754103814793,0.9201,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1754103815194,0.9201,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754103815496,0.1416,3530.4,3529.8,0.851111]
["bitfinex","ETHUSD",1754103815707,0.1416,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1754103815932,0.9201,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1754103816103,0.1416,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1754103816440,0.9201,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103816616,0.1416,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1754103816926,0.9201,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103817126,0.4342,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103817297,0.4859,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754103818317,0.4342,3530.6,3529.7,1.42892706]
["bitfinex","ETHUSD",1754103818523,0.4859,3530.4,3529.7,1.90052706]
["bitfinex","ETHUSD",1754103818813,0.4859,3530.4,3530.1,0.1416]
["bitfinex","ETHUSD",1754103819013,0.4342,3530.3,3530.1,0.1416]
["bitfinex","ETHUSD",1754103819645,0.9201,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1754103819849,0.9201,3530.1,3529.9,0.1416]
["bitfinex","ETHUSD",1754103820147,0.9201,3530.0,3529.9,0.1416]
["bitfinex","ETHUSD",1754103821912,0.9201,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103822112,0.9201,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103822344,0.9201,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754103822853,1.0617,3529.8,3529.2,1e-08]
["bitfinex","ETHUSD",1754103823167,1.48934072,3529.7,3529.2,1e-08]
["bitfinex","ETHUSD",1754103823365,0.1416,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103823860,1.0617,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103825979,0.6275,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103826188,0.4859,3529.6,3529.2,1e-08]
["bitfinex","ETHUSD",1754103826349,0.4859,3529.6,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103826548,0.9201,3529.5,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103826944,0.4859,3529.5,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103827149,0.1416,3529.8,3529.2,1.06380001]
["bitfinex","ETHUSD",1754103827361,0.4859,3530.0,3529.2,0.92220001]
["bitfinex","ETHUSD",1754103827556,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103827781,0.4859,3529.8,3529.4,0.1416]
["bitfinex","ETHUSD",1754103828075,0.4859,3529.7,3529.4,0.1416]
["bitfinex","ETHUSD",1754103828643,0.9201,3529.6,3529.2,1e-08]
["bitfinex","ETHUSD",1754103828849,0.1416,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103829356,1.0617,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103830348,0.4859,3529.7,3529.2,1e-08]
["bitfinex","ETHUSD",1754103830574,0.1416,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103831567,0.4727,3530.0,3529.2,1e-08]
["bitfinex","ETHUSD",1754103831766,0.4527,3529.9,3529.3,0.4595]
["bitfinex","ETHUSD",1754103832085,0.5943,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103834018,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103834184,4.346,3530.1,3529.5,0.98493262]
["bitfinex","ETHUSD",1754103834383,4.346,3530.1,3529.5,0.9566]
["bitfinex","ETHUSD",1754103834591,4.346,3530.1,3529.5,0.4595]
["bitfinex","ETHUSD",1754103834896,4.7987,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1754103835084,0.4527,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103835616,0.1416,3530.2,3529.7,0.6011]
["bitfinex","ETHUSD",1754103835981,0.4527,3530.2,3529.7,1.0982]
["bitfinex","ETHUSD",1754103836220,11.2956,3530.3,3529.8,0.4595]
["bitfinex","ETHUSD",1754103836426,4.4876,3530.3,3529.8,1.35257762]
["bitfinex","ETHUSD",1754103836579,4.4876,3530.3,3530.0,0.1416]
["bitfinex","ETHUSD",1754103836580,4.346,3530.3,3530.0,0.1416]
["bitfinex","ETHUSD",1754103836783,0.4527,3530.3,3530.0,0.1416]
["bitfinex","ETHUSD",1754103837216,0.9254,3530.2,3530.0,0.1416]
["bitfinex","ETHUSD",1754103837400,0.9254,3530.1,3529.3,3.851322]
["bitfinex","ETHUSD",1754103837600,0.4527,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103837803,0.9254,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103837986,0.4727,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103838186,0.4527,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754103838515,0.4727,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103838516,0.4527,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754103838685,0.4527,3530.0,3529.7,0.92700842]
["bitfinex","ETHUSD",1754103839305,0.1416,3530.2,3529.7,0.92700842]
["bitfinex","ETHUSD",1754103839505,0.4527,3529.9,3529.7,0.92700842]
["bitfinex","ETHUSD",1754103840423,0.4527,3529.8,3529.7,0.92700842]
["bitfinex","ETHUSD",1754103841421,0.9254,3529.8,3529.4,0.8696422]
["bitfinex","ETHUSD",1754103841592,0.9254,3529.7,3529.6,0.1416]
["bitfinex","ETHUSD",1754103841793,0.9254,3529.7,3529.2,1e-08]
["bitfinex","ETHUSD",1754103842099,0.9254,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754103842306,0.4527,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1754103842807,0.4527,3529.7,3529.4,0.1416]
["bitfinex","ETHUSD",1754103843131,0.4527,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754103843827,0.6143,3529.9,3529.2,1e-08]
["bitfinex","ETHUSD",1754103843828,0.1416,3529.9,3529.2,1e-08]
["bitfinex","ETHUSD",1754103844035,0.9254,3529.5,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103844533,0.9254,3529.4,3529.2,1e-08]
["bitfinex","ETHUSD",1754103845039,0.4527,3529.4,3529.2,1e-08]
["bitfinex","ETHUSD",1754103845831,0.4527,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103846194,0.4527,3529.8,3529.2,0.95660001]
["bitfinex","ETHUSD",1754103846529,0.9254,3529.8,3529.2,1e-08]
["bitfinex","ETHUSD",1754103846902,0.46307072,3530.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103846903,0.9254,3529.7,3529.2,1e-08]
["bitfinex","ETHUSD",1754103847085,1.067,3529.7,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103847289,0.9254,3529.6,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103847804,0.1416,3529.7,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103847805,0.9254,3529.5,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103848105,0.4527,3529.4,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103848305,0.4727,3529.3,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103848528,0.9254,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103850442,0.4527,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103850640,0.9254,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103855130,0.4527,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103856450,0.9254,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103856942,0.4527,3529.6,3529.2,1e-08]
["bitfinex","ETHUSD",1754103857242,0.1416,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103857545,0.4527,3529.8,3529.2,1e-08]
["bitfinex","ETHUSD",1754103857725,0.1416,3529.9,3529.4,0.1416]
["bitfinex","ETHUSD",1754103858038,0.1416,3529.9,3529.4,1.5110535]
["bitfinex","ETHUSD",1754103858342,0.1416,3529.9,3529.4,1.0515535]
["bitfinex","ETHUSD",1754103858542,0.5943,3529.9,3529.4,1.0515535]
["bitfinex","ETHUSD",1754103858746,0.4527,3529.8,3529.4,0.1416]
["bitfinex","ETHUSD",1754103858949,0.4527,3529.8,3529.4,0.99301]
["bitfinex","ETHUSD",1754103860424,0.1416,3529.9,3529.5,0.4595]
["bitfinex","ETHUSD",1754103860938,0.4527,3529.8,3529.4,3.99301]
["bitfinex","ETHUSD",1754103861133,0.4527,3529.7,3529.4,3.99301]
["bitfinex","ETHUSD",1754103861338,0.4527,3529.6,3529.4,3.99301]
["bitfinex","ETHUSD",1754103861934,0.4527,3529.6,3529.4,0.99301]
["bitfinex","ETHUSD",1754103863753,0.4527,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754103863950,0.4587,3529.8,3529.4,0.6143]
["bitfinex","ETHUSD",1754103864975,0.4587,3529.7,3529.4,0.6143]
["bitfinex","ETHUSD",1754103865155,0.9058,3529.6,3529.4,0.6143]
["bitfinex","ETHUSD",1754103865331,0.9058,3529.5,3529.2,1e-08]
["bitfinex","ETHUSD",1754103865666,0.9058,3529.5,3529.2,0.14160001]
["bitfinex","ETHUSD",1754103865866,0.9058,3529.4,3529.2,0.75590001]
["bitfinex","ETHUSD",1754103866066,0.4587,3529.3,3529.2,0.75590001]
["bitfinex","ETHUSD",1754103866890,0.4587,3529.3,3529.2,0.61430001]
["bitfinex","ETHUSD",1754103867034,0.9058,3529.3,3529.2,0.61430001]
["bitfinex","ETHUSD",1754103867341,0.9058,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103870431,0.4587,3529.3,3529.2,1e-08]
["bitfinex","ETHUSD",1754103870631,1.13924707,3530.2,3529.2,3.00000001]
["bitfinex","ETHUSD",1754103870853,0.1416,3529.6,3529.2,3.88770001]
["bitfinex","ETHUSD",1754103871052,0.1416,3529.6,3529.3,1.81045523]
["bitfinex","ETHUSD",1754103871260,0.1416,3529.6,3529.3,2.27055523]
["bitfinex","ETHUSD",1754103871456,0.1416,3529.6,3529.3,1.81045523]
["bitfinex","ETHUSD",1754103871661,0.1416,3529.7,3529.3,1.81045523]
["bitfinex","ETHUSD",1754103871846,0.6003,3529.7,3529.3,1.38285523]
["bitfinex","ETHUSD",1754103872050,0.4587,3529.6,3529.3,1.38285523]
["bitfinex","ETHUSD",1754103875080,0.4587,3530.1,3529.5,9.79725224]
["bitfinex","ETHUSD",1754103875371,0.6003,3530.1,3529.5,9.93885224]
["bitfinex","ETHUSD",1754103875750,0.4587,3530.0,3529.5,9.93885224]
["bitfinex","ETHUSD",1754103875961,0.4587,3529.9,3529.5,9.93885224]
["bitfinex","ETHUSD",1754103876142,0.4587,3529.8,3529.5,9.93885224]
["bitfinex","ETHUSD",1754103876340,0.4587,3529.8,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103876543,0.9058,3530.0,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103876765,0.4587,3530.0,3529.5,11.28525224]
["bitfinex","ETHUSD",1754103877072,0.4587,3530.0,3529.5,12.99762955]
["bitfinex","ETHUSD",1754103877676,0.4587,3530.0,3529.6,0.4276]
["bitfinex","ETHUSD",1754103877872,0.1416,3530.1,3529.6,0.8877]
["bitfinex","ETHUSD",1754103878042,0.6003,3530.1,3529.6,0.8877]
["bitfinex","ETHUSD",1754103878370,0.9058,3530.0,3529.5,12.10992955]
["bitfinex","ETHUSD",1754103878550,0.1416,3530.1,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103878754,0.9058,3529.9,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103878947,0.4471,3529.9,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103879152,0.4587,3529.8,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103880270,0.4587,3530.0,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103880475,0.4587,3530.0,3529.6,1.95845075]
["bitfinex","ETHUSD",1754103880678,0.5887,3530.1,3529.5,10.82515224]
["bitfinex","ETHUSD",1754103880854,0.4587,3529.9,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103881049,0.4587,3529.8,3529.5,10.39755224]
["bitfinex","ETHUSD",1754103881781,1.0474,3530.1,3529.5,10.85765224]
["bitfinex","ETHUSD",1754103881957,0.6003,3530.1,3529.5,11.28525224]
["bitfinex","ETHUSD",1754103882158,0.6003,3530.1,3529.6,2.00121075]
["bitfinex","ETHUSD",1754103882456,0.6003,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1754103884347,0.4587,3530.4,3529.8,0.8877]
["bitfinex","ETHUSD",1754103884652,0.1416,3530.2,3529.8,0.4276]
["bitfinex","ETHUSD",1754103884857,0.1416,3530.2,3529.7,3.1416]
["bitfinex","ETHUSD",1754103885052,0.6003,3530.2,3529.7,3.5692]
["bitfinex","ETHUSD",1754103885258,0.6003,3530.2,3529.7,5.6972099]
["bitfinex","ETHUSD",1754103885883,0.1416,3530.2,3529.7,5.6972099]
["bitfinex","ETHUSD",1754103886080,0.4587,3530.1,3529.7,5.2371099]
["bitfinex","ETHUSD",1754103886249,0.5887,3530.2,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103886450,0.9058,3530.1,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103886752,0.4587,3530.0,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103887683,0.6003,3530.2,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103887883,0.4587,3530.1,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103888382,0.4587,3530.0,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103888678,0.1416,3530.2,3529.7,4.8095099]
["bitfinex","ETHUSD",1754103888886,0.4587,3530.7,3530.1,3.0]
["bitfinex","ETHUSD",1754103889048,0.1416,3530.6,3530.5,9.79725224]
["bitfinex","ETHUSD",1754103889881,0.1416,3530.6,3530.5,12.79725224]
["bitfinex","ETHUSD",1754103893582,0.1426,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1754103893785,0.1426,3531.0,3530.6,3.4545]
["bitfinex","ETHUSD",1754103893982,0.1426,3531.0,3530.6,5.38110062]
["bitfinex","ETHUSD",1754103894186,0.001,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1754103894351,0.001,3531.0,3530.9,3.1416]
["bitfinex","ETHUSD",1754103894555,0.001,3531.0,3530.9,4.08092139]
["bitfinex","ETHUSD",1754103894753,0.001,3531.0,3530.9,4.22352139]
["bitfinex","ETHUSD",1754103894954,0.001,3531.0,3530.9,5.79364202]
["bitfinex","ETHUSD",1754103895155,0.001,3531.0,3530.9,5.76532063]
["bitfinex","ETHUSD",1754103895354,0.001,3531.0,3530.9,6.31532063]
["bitfinex","ETHUSD",1754103898193,0.001,3531.0,3530.9,9.14745974]
["bitfinex","ETHUSD",1754103898515,0.001,3531.0,3530.9,6.31532063]
["bitfinex","ETHUSD",1754103899405,0.001,3531.0,3530.9,9.14745974]
["bitfinex","ETHUSD",1754103899702,0.001,3531.4,3531.0,3.55]
["bitfinex","ETHUSD",1754103899868,0.49,3532.2,3531.4,3.55]
["bitfinex","ETHUSD",1754103900068,0.49,3532.2,3532.0,9.79725224]
["bitfinex","ETHUSD",1754103900383,0.001,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1754103900590,0.001,3532.2,3532.1,3.1416]
["bitfinex","ETHUSD",1754103900956,0.001,3532.2,3532.1,5.53131535]
["bitfinex","ETHUSD",1754103901153,0.001,3532.2,3532.1,5.67291535]
["bitfinex","ETHUSD",1754103901355,0.001,3532.2,3532.1,4.76191535]
["bitfinex","ETHUSD",1754103901556,0.001,3532.2,3532.1,4.21191535]
["bitfinex","ETHUSD",1754103901789,0.49,3532.2,3532.1,3.1416]
["bitfinex","ETHUSD",1754103902660,0.001,3532.2,3532.1,3.1416]
["bitfinex","ETHUSD",1754103904075,0.49,3532.2,3532.1,3.1416]
["bitfinex","ETHUSD",1754103904809,0.49,3532.2,3532.1,3.6316]
["bitfinex","ETHUSD",1754103905299,0.001,3532.2,3532.1,3.6316]
["bitfinex","ETHUSD",1754103905460,0.9581,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1754103905656,0.98557072,3532.1,3531.5,0.1416]
["bitfinex","ETHUSD",1754103905913,0.1416,3531.6,3531.5,0.489]
["bitfinex","ETHUSD",1754103906065,1.0987,3531.6,3531.5,0.489]
["bitfinex","ETHUSD",1754103906564,1.0987,3531.6,3530.6,3.1416]
["bitfinex","ETHUSD",1754103906762,0.1416,3531.1,3530.6,4.85033216]
["bitfinex","ETHUSD",1754103906994,0.489,3531.0,3530.6,1.85033216]
["bitfinex","ETHUSD",1754103907315,0.489,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754103907515,0.4681,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1754103907807,0.489,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754103907988,0.489,3530.8,3530.6,9.93885224]
["bitfinex","ETHUSD",1754103908296,0.489,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754103908803,0.9571,3531.0,3530.6,0.1416]
["bitfinex","ETHUSD",1754103908968,0.4681,3531.0,3530.6,0.1416]
["bitfinex","ETHUSD",1754103909165,0.489,3530.9,3530.6,0.1416]
["bitfinex","ETHUSD",1754103909700,0.98557072,3530.8,3530.6,0.1416]
["bitfinex","ETHUSD",1754103909913,0.489,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754103911176,0.1416,3531.1,3530.5,0.1416]
["bitfinex","ETHUSD",1754103911177,0.6097,3531.1,3530.5,0.1416]
["bitfinex","ETHUSD",1754103911393,0.489,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754103911803,0.489,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1754103912497,0.489,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754103913183,0.489,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754103913389,0.489,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1754103916772,0.489,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754103917496,0.001,3531.0,3530.6,0.911]
["bitfinex","ETHUSD",1754103917902,0.49,3531.0,3530.6,0.911]
["bitfinex","ETHUSD",1754103918111,0.49,3531.0,3530.6,0.4545]
["bitfinex","ETHUSD",1754103918311,0.49,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754103918312,0.001,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754103918475,0.001,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103920208,0.49,3531.0,3530.9,0.1416]
["bitfinex","ETHUSD",1754103920717,0.9581,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1754103920926,0.4691,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1754103921138,0.4691,3531.0,3530.2,0.911]
["bitfinex","ETHUSD",1754103921139,0.9571,3530.9,3530.6,0.1416]
["bitfinex","ETHUSD",1754103921422,0.489,3530.8,3530.6,0.1416]
["bitfinex","ETHUSD",1754103922553,0.001,3531.0,3530.6,0.1416]
["bitfinex","ETHUSD",1754103923211,0.001,3531.0,3530.7,0.4369]
["bitfinex","ETHUSD",1754103923582,0.001,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1754103923783,0.001,3531.0,3530.9,0.6916]
["bitfinex","ETHUSD",1754103924332,0.001,3531.4,3530.9,1.6174]
["bitfinex","ETHUSD",1754103924507,0.001,3531.4,3530.9,0.1416]
["bitfinex","ETHUSD",1754103924710,0.001,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103926026,0.4561,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103926399,0.9154,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754103926724,0.4561,3531.4,3531.2,0.1416]
["bitfinex","ETHUSD",1754103927453,0.001,3531.4,3531.2,0.1416]
["bitfinex","ETHUSD",1754103927661,0.1416,3532.0,3531.3,1.64571818]
["bitfinex","ETHUSD",1754103927811,0.001,3532.2,3531.4,5.37427182]
["bitfinex","ETHUSD",1754103928138,0.001,3532.2,3531.9,0.1416]
["bitfinex","ETHUSD",1754103928536,0.4561,3532.2,3531.9,0.1416]
["bitfinex","ETHUSD",1754103928845,0.4561,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754103929753,0.001,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754103930118,0.001,3532.2,3532.0,4.43014532]
["bitfinex","ETHUSD",1754103930838,0.001,3532.2,3532.1,0.1416]
["bitfinex","ETHUSD",1754103933520,0.001,3532.6,3532.2,0.55]
["bitfinex","ETHUSD",1754103933720,0.001,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103934029,0.4561,3532.6,3532.5,3.1416]
["bitfinex","ETHUSD",1754103934225,0.9154,3532.6,3532.5,3.1416]
["bitfinex","ETHUSD",1754103935925,0.9154,3532.6,3532.1,9.77895318]
["bitfinex","ETHUSD",1754103936127,0.9144,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754103936341,0.9144,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103936559,0.1426,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1754103936758,0.1426,3532.6,3532.1,9.92055318]
["bitfinex","ETHUSD",1754103936759,0.9144,3532.3,3531.7,0.1416]
["bitfinex","ETHUSD",1754103936926,0.001,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1754103936927,0.5967,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1754103937128,0.4551,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754103937464,0.001,3532.6,3532.0,3.9258]
["bitfinex","ETHUSD",1754103937754,0.5977,3532.6,3532.1,0.1416]
["bitfinex","ETHUSD",1754103937967,0.1426,3532.6,3532.1,0.1416]
["bitfinex","ETHUSD",1754103938258,0.9144,3532.5,3532.1,0.1416]
["bitfinex","ETHUSD",1754103938553,0.5977,3532.6,3532.4,9.77895318]
["bitfinex","ETHUSD",1754103938723,0.4551,3532.5,3532.4,12.77895318]
["bitfinex","ETHUSD",1754103941355,0.1426,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103941564,0.4561,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103943174,0.001,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103943384,0.4561,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103944372,0.9154,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103946152,0.001,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103947862,0.001,3532.6,3532.5,3.9258]
["bitfinex","ETHUSD",1754103948069,0.001,3532.6,3532.5,4.38463532]
["bitfinex","ETHUSD",1754103948239,4.6921,3532.9,3532.5,4.38463532]
["bitfinex","ETHUSD",1754103948435,0.4551,3532.8,3532.5,4.52623532]
["bitfinex","ETHUSD",1754103948678,4.6963,3532.9,3532.5,4.52623532]
["bitfinex","ETHUSD",1754103948871,0.4551,3532.7,3532.5,3.1416]
["bitfinex","ETHUSD",1754103949675,4.237,3532.9,3532.5,3.1416]
["bitfinex","ETHUSD",1754103949838,0.4551,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103950183,0.9144,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103950864,0.4551,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754103951571,0.6295,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1754103951779,0.4879,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1754103951963,0.1416,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1754103952173,4.336,3532.9,3532.5,4.92915532]
["bitfinex","ETHUSD",1754103952363,4.336,3532.9,3532.8,12.77895318]
["bitfinex","ETHUSD",1754103953257,5.2826,3532.9,3532.8,12.77895318]
["bitfinex","ETHUSD",1754103953462,0.4879,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1754103953645,4.336,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754103954482,4.8239,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754103954774,5.2826,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754103955468,6.50856707,3533.0,3532.4,3.0]
["bitfinex","ETHUSD",1754103955782,0.51637072,3532.9,3532.6,0.1416]
["bitfinex","ETHUSD",1754103955945,0.4587,3532.8,3532.6,0.1416]
["bitfinex","ETHUSD",1754103956496,0.97507072,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1754103956775,5.31007072,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754103957078,4.335,3532.5,3532.1,0.002]
["bitfinex","ETHUSD",1754103957397,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103957891,1.0882,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103959993,0.1416,3532.2,3532.1,12.78095318]
["bitfinex","ETHUSD",1754103960197,0.1416,3532.2,3532.1,3.002]
["bitfinex","ETHUSD",1754103961665,0.1416,3532.4,3532.1,3.002]
["bitfinex","ETHUSD",1754103961875,0.9466,3532.3,3532.1,3.002]
["bitfinex","ETHUSD",1754103962197,0.4879,3532.2,3532.1,3.002]
["bitfinex","ETHUSD",1754103962406,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103962695,0.9466,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754103963283,0.9466,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103963481,0.4879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103963790,0.1416,3532.4,3532.1,0.4975]
["bitfinex","ETHUSD",1754103963952,0.1416,3532.4,3532.1,0.9677]
["bitfinex","ETHUSD",1754103964157,4.335,3532.5,3532.2,0.9657]
["bitfinex","ETHUSD",1754103964506,0.001,3533.0,3532.2,0.9657]
["bitfinex","ETHUSD",1754103964507,0.001,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1754103964661,4.335,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1754103964961,4.335,3532.9,3532.6,0.9657]
["bitfinex","ETHUSD",1754103965367,0.4879,3532.8,3532.4,0.1416]
["bitfinex","ETHUSD",1754103965587,0.4879,3532.7,3532.4,0.1416]
["bitfinex","ETHUSD",1754103965791,4.36347072,3532.9,3532.4,0.1416]
["bitfinex","ETHUSD",1754103965976,1.39720707,3532.8,3532.1,12.8582762]
["bitfinex","ETHUSD",1754103966176,0.1416,3532.7,3532.2,0.1416]
["bitfinex","ETHUSD",1754103966376,0.9466,3532.6,3532.1,9.8582762]
["bitfinex","ETHUSD",1754103966581,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103966957,0.97507072,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754103967163,0.9466,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754103967390,0.4879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103967798,0.1416,3532.4,3532.1,9.8582762]
["bitfinex","ETHUSD",1754103967963,0.1416,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754103968365,0.9466,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754103968867,0.9466,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103971564,0.4879,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103971901,0.9466,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103974702,1.0882,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103975302,1.11667072,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103975488,1.0882,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103977162,0.6295,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103978805,1.0882,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103978973,1.66183779,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103979319,1.63336707,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103981303,1.0882,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103981810,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754103982875,4.4766,3532.3,3532.1,10.3251762]
["bitfinex","ETHUSD",1754103983508,4.4766,3532.3,3532.1,10.8062762]
["bitfinex","ETHUSD",1754103983757,4.4766,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754103985237,4.334,3532.4,3532.2,5.32862762]
["bitfinex","ETHUSD",1754103985405,4.334,3532.4,3532.1,9.9998762]
["bitfinex","ETHUSD",1754103985719,4.334,3532.4,3532.3,0.948]
["bitfinex","ETHUSD",1754103986088,4.334,3532.4,3532.1,9.9998762]
["bitfinex","ETHUSD",1754103986484,4.334,3532.4,3532.2,0.948]
["bitfinex","ETHUSD",1754103986783,4.334,3532.4,3532.3,0.948]
["bitfinex","ETHUSD",1754103987185,0.1416,3532.7,3532.3,2.03001122]
["bitfinex","ETHUSD",1754103987525,4.4756,3532.7,3532.4,0.948]
["bitfinex","ETHUSD",1754103987714,0.4974,3532.6,3532.2,3.1416]
["bitfinex","ETHUSD",1754103988113,0.4974,3532.6,3532.2,3.992342]
["bitfinex","ETHUSD",1754103988284,4.4756,3532.7,3532.2,4.940342]
["bitfinex","ETHUSD",1754103988485,4.973,3532.7,3532.2,4.940342]
["bitfinex","ETHUSD",1754103989300,0.4974,3532.6,3532.2,4.940342]
["bitfinex","ETHUSD",1754103989726,4.4756,3532.7,3532.2,3.992342]
["bitfinex","ETHUSD",1754103989926,0.4974,3532.5,3532.2,3.992342]
["bitfinex","ETHUSD",1754103990105,4.9326,3532.7,3532.2,3.992342]
["bitfinex","ETHUSD",1754103990423,0.1416,3532.7,3532.2,3.992342]
["bitfinex","ETHUSD",1754103990624,4.334,3532.6,3532.3,0.948]
["bitfinex","ETHUSD",1754103990935,0.001,3532.9,3532.4,0.948]
["bitfinex","ETHUSD",1754103990936,4.334,3532.8,3532.4,0.948]
["bitfinex","ETHUSD",1754103991105,4.334,3532.8,3532.4,0.1416]
["bitfinex","ETHUSD",1754103991433,4.334,3532.8,3532.5,0.948]
["bitfinex","ETHUSD",1754103991630,0.001,3533.3,3532.8,3.55]
["bitfinex","ETHUSD",1754103991929,0.001,3533.3,3533.2,0.1416]
["bitfinex","ETHUSD",1754103992326,0.001,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754103992327,0.4974,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754103993096,4.792,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754103993303,0.98287072,3533.2,3533.0,0.850585]
["bitfinex","ETHUSD",1754103993608,1.59196701,3533.1,3533.0,0.850585]
["bitfinex","ETHUSD",1754103993809,1.73356701,3533.1,3533.0,0.850585]
["bitfinex","ETHUSD",1754103995268,1.73356701,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1754103995419,0.9544,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1754103995624,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103995844,0.4974,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754103997266,0.9544,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754103997556,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103997757,0.639,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103998160,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754103999861,0.4974,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754104000165,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754104001039,0.639,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754104002429,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754104002731,0.1416,3532.4,3532.2,3.948]
["bitfinex","ETHUSD",1754104003243,0.1416,3532.4,3532.2,3.4669]
["bitfinex","ETHUSD",1754104003561,0.4974,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754104004533,0.1416,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754104006262,4.334,3532.4,3532.2,3.4811]
["bitfinex","ETHUSD",1754104006440,4.334,3532.4,3532.3,0.4669]
["bitfinex","ETHUSD",1754104006643,4.334,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754104007261,0.4974,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754104007866,4.334,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754104008053,0.1416,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754104008259,1.096,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754104008457,0.639,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754104009055,0.1416,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754104009464,4.334,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754104009465,4.334,3532.4,3532.2,0.948]
["bitfinex","ETHUSD",1754104009663,4.334,3532.4,3532.3,0.948]
["bitfinex","ETHUSD",1754104010171,4.334,3532.4,3532.3,10.8042762]
["bitfinex","ETHUSD",1754104011271,4.334,3532.4,3532.3,11.6550272]
["bitfinex","ETHUSD",1754104011874,0.1416,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1754104012171,4.4756,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1754104012840,0.4898,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754104013537,4.9306,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1754104013797,0.9448,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754104013973,0.455,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754104014142,0.4898,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754104014340,0.001,3532.9,3532.5,0.1416]
["bitfinex","ETHUSD",1754104014658,0.4908,3532.9,3532.7,0.1416]
["bitfinex","ETHUSD",1754104014851,4.8278,3532.9,3532.7,0.1416]
["bitfinex","ETHUSD",1754104015176,0.4898,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1754104015469,0.455,3532.7,3532.5,0.850729]
["bitfinex","ETHUSD",1754104015668,0.9448,3532.7,3532.5,0.850729]
["bitfinex","ETHUSD",1754104016071,0.4898,3532.7,3532.5,0.850729]
["bitfinex","ETHUSD",1754104017490,0.1416,3532.8,3532.5,0.850729]
["bitfinex","ETHUSD",1754104017705,0.1416,3532.8,3532.6,0.9011]
["bitfinex","ETHUSD",1754104018003,4.338,3532.9,3532.6,0.9011]
["bitfinex","ETHUSD",1754104018300,0.001,3532.9,3532.7,0.850684]
["bitfinex","ETHUSD",1754104018501,0.001,3532.9,3532.8,0.9011]
["bitfinex","ETHUSD",1754104018672,0.001,3532.9,3532.8,0.1416]
["bitfinex","ETHUSD",1754104019882,0.001,3532.9,3532.8,0.992183]
["bitfinex","ETHUSD",1754104020272,0.001,3532.9,3532.4,3.0]
["bitfinex","ETHUSD",1754104020473,0.001,3532.9,3532.8,0.1416]
["bitfinex","ETHUSD",1754104020677,0.001,3532.9,3532.8,0.992204]
["bitfinex","ETHUSD",1754104020907,0.001,3532.9,3532.8,1.433804]
["bitfinex","ETHUSD",1754104021115,0.001,3532.9,3532.8,0.992204]
["bitfinex","ETHUSD",1754104021388,0.001,3532.9,3532.4,3.1416]
["bitfinex","ETHUSD",1754104021389,1.0874,3532.9,3532.4,3.1416]
["bitfinex","ETHUSD",1754104021588,4.341,3532.8,3532.4,3.850698]
["bitfinex","ETHUSD",1754104021792,4.341,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1754104021993,0.97327072,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104022188,1.11487072,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104022394,0.9448,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104022897,4.78936,3532.8,3532.4,0.9011]
["bitfinex","ETHUSD",1754104023193,4.78936,3532.8,3532.3,0.002]
["bitfinex","ETHUSD",1754104023194,0.1416,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104023399,0.9448,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104023558,0.9448,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104024090,4.344,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104024470,0.455,3532.8,3532.3,0.002]
["bitfinex","ETHUSD",1754104024670,0.4898,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104024858,4.344,3532.4,3532.3,0.4436]
["bitfinex","ETHUSD",1754104025055,4.344,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104025485,0.4898,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104025795,4.343,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104025984,4.8328,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104026185,4.343,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104026380,0.456,3532.9,3532.3,0.002]
["bitfinex","ETHUSD",1754104026586,0.4898,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104026998,0.455,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104027365,0.9448,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104027576,4.343,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104028457,4.342,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104030096,0.001,3532.9,3532.3,10.7593762]
["bitfinex","ETHUSD",1754104030404,4.341,3532.8,3532.4,4.07613762]
["bitfinex","ETHUSD",1754104030566,4.8308,3532.8,3532.4,4.07613762]
["bitfinex","ETHUSD",1754104030769,0.4898,3532.7,3532.4,4.07613762]
["bitfinex","ETHUSD",1754104031086,4.341,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1754104031290,4.341,3532.8,3532.3,0.002]
["bitfinex","ETHUSD",1754104031291,0.4898,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104031662,0.455,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104031881,0.02847072,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104031882,0.001,3532.9,3532.3,0.002]
["bitfinex","ETHUSD",1754104032065,4.341,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1754104032386,4.8308,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1754104033666,4.341,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1754104033905,0.1426,3532.9,3532.5,3.4416]
["bitfinex","ETHUSD",1754104034093,4.34,3532.8,3532.5,3.4416]
["bitfinex","ETHUSD",1754104034291,0.4898,3532.7,3532.4,0.1416]
["bitfinex","ETHUSD",1754104034494,0.1426,3532.9,3532.5,10.3157762]
["bitfinex","ETHUSD",1754104034695,4.34,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754104035071,4.8298,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754104035572,5.2848,3532.7,3532.4,0.1416]
["bitfinex","ETHUSD",1754104035770,0.4898,3532.6,3532.4,0.1416]
["bitfinex","ETHUSD",1754104036270,0.4898,3532.5,3532.4,0.1416]
["bitfinex","ETHUSD",1754104036574,0.9448,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104036776,0.5966,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104037013,1.0864,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104037324,0.1416,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104037800,4.8298,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104037997,0.1416,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104038379,0.4898,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1754104038710,4.339,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1754104040278,1.11487072,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104040713,1.0864,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104041114,0.1416,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104041480,4.339,3532.5,3532.3,0.4436]
["bitfinex","ETHUSD",1754104041682,4.339,3532.5,3532.3,0.9304]
["bitfinex","ETHUSD",1754104041882,4.339,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1754104042306,0.001,3532.9,3532.3,0.002]
["bitfinex","ETHUSD",1754104042506,0.001,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1754104042709,0.001,3532.9,3532.8,0.1416]
["bitfinex","ETHUSD",1754104043114,0.001,3532.9,3532.8,3.16990615]
["bitfinex","ETHUSD",1754104043311,0.001,3532.9,3532.8,4.13000615]
["bitfinex","ETHUSD",1754104043857,0.001,3532.9,3532.8,4.1017]
["bitfinex","ETHUSD",1754104044027,0.001,3532.9,3532.8,1.1017]
["bitfinex","ETHUSD",1754104044238,0.001,3532.9,3532.8,3.46875691]
["bitfinex","ETHUSD",1754104045326,0.001,3533.0,3532.9,0.55]
["bitfinex","ETHUSD",1754104045627,0.001,3533.0,3532.9,1.5101]
["bitfinex","ETHUSD",1754104046727,0.00086764,3533.3,3532.9,1.5101]
["bitfinex","ETHUSD",1754104046890,0.00086764,3533.3,3533.2,3.1416]
["bitfinex","ETHUSD",1754104047095,0.00086764,3533.3,3533.2,5.44239762]
["bitfinex","ETHUSD",1754104047633,0.6343,3534.2,3533.3,0.55]
["bitfinex","ETHUSD",1754104047835,4.9743,3534.2,3533.3,1.0368]
["bitfinex","ETHUSD",1754104048040,4.9743,3534.2,3533.4,0.4733]
["bitfinex","ETHUSD",1754104048240,4.9743,3534.2,3533.4,2.38220327]
["bitfinex","ETHUSD",1754104048535,0.1416,3534.4,3533.9,0.1416]
["bitfinex","ETHUSD",1754104048743,4.8317,3534.3,3533.9,0.1416]
["bitfinex","ETHUSD",1754104049038,0.9219,3534.2,3533.3,3.55]
["bitfinex","ETHUSD",1754104049243,0.95037072,3534.1,3533.8,0.1416]
["bitfinex","ETHUSD",1754104049734,0.1416,3533.9,3533.4,0.1416]
["bitfinex","ETHUSD",1754104049944,0.95037072,3533.8,3533.4,0.1416]
["bitfinex","ETHUSD",1754104050248,0.95037072,3533.8,3532.7,4.339]
["bitfinex","ETHUSD",1754104050249,5.4025,3533.7,3532.7,4.339]
["bitfinex","ETHUSD",1754104050449,0.95037072,3533.6,3532.7,1.51553762]
["bitfinex","ETHUSD",1754104050616,4.339,3533.7,3532.9,0.1416]
["bitfinex","ETHUSD",1754104050822,1.0635,3533.5,3532.9,0.1416]
["bitfinex","ETHUSD",1754104051025,0.9219,3533.4,3532.9,0.1416]
["bitfinex","ETHUSD",1754104051536,0.9219,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754104051736,0.1416,3533.5,3532.9,0.1416]
["bitfinex","ETHUSD",1754104051906,0.9219,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754104052104,0.4292,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754104052306,0.1416,3533.5,3532.9,0.1416]
["bitfinex","ETHUSD",1754104052307,0.4927,3533.1,3532.9,0.1416]
["bitfinex","ETHUSD",1754104052510,0.4927,3533.1,3532.3,0.002]
["bitfinex","ETHUSD",1754104052511,0.9219,3533.0,3532.3,0.002]
["bitfinex","ETHUSD",1754104052726,0.17007072,3532.9,3532.4,0.1416]
["bitfinex","ETHUSD",1754104052928,0.02847072,3532.8,3532.4,0.1416]
["bitfinex","ETHUSD",1754104053148,0.9219,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1754104053322,0.9219,3532.7,3532.3,0.1436]
["bitfinex","ETHUSD",1754104053528,0.9219,3532.6,3532.3,0.1436]
["bitfinex","ETHUSD",1754104053752,0.9219,3532.5,3532.3,0.1436]
["bitfinex","ETHUSD",1754104053909,0.1416,3532.9,3532.3,0.1436]
["bitfinex","ETHUSD",1754104054109,0.6343,3532.9,3532.3,0.1436]
["bitfinex","ETHUSD",1754104054307,0.1416,3532.9,3532.3,0.1436]
["bitfinex","ETHUSD",1754104054504,0.4927,3532.8,3532.3,0.1436]
["bitfinex","ETHUSD",1754104054740,0.4292,3532.7,3532.3,0.1436]
["bitfinex","ETHUSD",1754104055252,0.4927,3532.6,3532.3,0.1436]
["bitfinex","ETHUSD",1754104056153,0.4292,3532.7,3532.3,0.1436]
["bitfinex","ETHUSD",1754104056316,0.4927,3532.5,3532.3,0.1436]
["bitfinex","ETHUSD",1754104060850,0.6343,3532.9,3532.3,0.1436]
["bitfinex","ETHUSD",1754104061159,1.0635,3533.1,3532.3,0.6304]
["bitfinex","ETHUSD",1754104061341,0.1416,3533.5,3532.8,0.1416]
["bitfinex","ETHUSD",1754104061668,0.6343,3533.8,3533.0,0.1416]
["bitfinex","ETHUSD",1754104061820,0.4927,3533.6,3532.9,0.9601]
["bitfinex","ETHUSD",1754104062018,0.4927,3534.0,3533.1,3.55]
["bitfinex","ETHUSD",1754104062233,0.4927,3534.0,3533.5,0.1416]
["bitfinex","ETHUSD",1754104062523,0.1416,3534.1,3533.5,0.6149]
["bitfinex","ETHUSD",1754104062735,0.1416,3534.1,3533.5,1.1017]
["bitfinex","ETHUSD",1754104063119,0.1416,3534.1,3533.5,0.6149]
["bitfinex","ETHUSD",1754104063424,0.6343,3534.1,3533.5,0.1416]
["bitfinex","ETHUSD",1754104063955,0.95037072,3534.0,3533.5,0.1416]
["bitfinex","ETHUSD",1754104064253,0.1416,3533.6,3533.1,0.1416]
["bitfinex","ETHUSD",1754104064417,0.9219,3533.5,3532.4,3.55]
["bitfinex","ETHUSD",1754104064755,1.0635,3533.4,3532.9,0.1416]
["bitfinex","ETHUSD",1754104064915,0.1416,3533.4,3532.9,0.1416]
["bitfinex","ETHUSD",1754104065113,0.9219,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754104065316,0.9219,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754104065543,0.4292,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754104065744,0.4927,3533.1,3532.9,0.1416]
["bitfinex","ETHUSD",1754104065939,0.9219,3533.1,3532.9,0.1416]
["bitfinex","ETHUSD",1754104066139,0.4292,3533.0,3532.9,0.1416]
["bitfinex","ETHUSD",1754104066454,0.9219,3533.0,3532.9,0.1416]
["bitfinex","ETHUSD",1754104066663,0.9219,3533.0,3532.6,0.1416]
["bitfinex","ETHUSD",1754104066835,0.4927,3532.9,3532.6,0.1416]
["bitfinex","ETHUSD",1754104067239,0.4927,3532.8,3532.6,0.1416]
["bitfinex","ETHUSD",1754104067817,0.1416,3533.1,3532.6,0.1416]
["bitfinex","ETHUSD",1754104068377,0.4927,3534.0,3532.9,0.1416]
["bitfinex","ETHUSD",1754104068552,0.6343,3533.6,3532.9,0.1416]
["bitfinex","ETHUSD",1754104068898,0.6343,3533.6,3533.1,0.1416]
["bitfinex","ETHUSD",1754104069225,0.9219,3533.5,3533.1,0.1416]
["bitfinex","ETHUSD",1754104069424,0.1416,3533.6,3533.1,0.1416]
["bitfinex","ETHUSD",1754104069635,0.9219,3533.5,3533.1,0.1416]
["bitfinex","ETHUSD",1754104069872,4.335,3534.0,3532.5,0.002]
["bitfinex","ETHUSD",1754104069873,0.95037072,3533.4,3532.5,0.002]
["bitfinex","ETHUSD",1754104070177,1.0635,3533.4,3532.9,0.1416]
["bitfinex","ETHUSD",1754104070459,0.9219,3533.3,3532.9,0.1416]
["bitfinex","ETHUSD",1754104070952,0.9219,3533.2,3532.9,0.1416]
["bitfinex","ETHUSD",1754104071157,0.95037072,3533.1,3532.5,0.002]
["bitfinex","ETHUSD",1754104071357,0.9219,3533.1,3532.6,0.1416]
["bitfinex","ETHUSD",1754104071563,0.1416,3533.2,3532.6,0.1416]
["bitfinex","ETHUSD",1754104071773,0.8963,3533.0,3532.6,0.1416]
["bitfinex","ETHUSD",1754104072134,0.8963,3532.9,3532.6,0.1416]
["bitfinex","ETHUSD",1754104072363,0.4659,3532.8,3532.6,0.1416]
["bitfinex","ETHUSD",1754104072932,0.4659,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1754104072933,0.4659,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754104073167,0.8963,3532.7,3532.5,0.1436]
["bitfinex","ETHUSD",1754104073736,0.4659,3532.7,3532.5,0.1436]
["bitfinex","ETHUSD",1754104073954,0.4659,3532.6,3532.5,0.1436]
["bitfinex","ETHUSD",1754104074357,0.4659,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104076481,0.6075,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1754104076683,0.4659,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1754104077392,0.6075,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1754104077789,0.1416,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1754104077991,0.4659,3532.9,3532.5,0.002]
["bitfinex","ETHUSD",1754104078690,0.1416,3533.0,3532.6,0.9422]
["bitfinex","ETHUSD",1754104078854,0.1416,3533.0,3532.5,0.03030856]
["bitfinex","ETHUSD",1754104078855,0.1416,3533.4,3532.8,0.1416]
["bitfinex","ETHUSD",1754104080185,0.1416,3533.4,3532.8,0.83609359]
["bitfinex","ETHUSD",1754104080479,0.1416,3533.7,3533.2,0.1416]
["bitfinex","ETHUSD",1754104080788,0.6075,3534.0,3533.3,0.9422]
["bitfinex","ETHUSD",1754104080989,0.4659,3534.0,3533.5,0.1416]
["bitfinex","ETHUSD",1754104081189,0.4304,3534.2,3533.5,0.1416]
["bitfinex","ETHUSD",1754104081190,0.1416,3534.1,3533.5,0.1416]
["bitfinex","ETHUSD",1754104081393,0.4659,3533.9,3533.5,0.1416]
["bitfinex","ETHUSD",1754104081902,0.4659,3533.8,3533.5,0.1416]
["bitfinex","ETHUSD",1754104082104,0.1416,3534.1,3533.5,0.1416]
["bitfinex","ETHUSD",1754104082272,0.4659,3533.9,3533.5,0.1416]
["bitfinex","ETHUSD",1754104082469,0.1416,3534.1,3533.5,0.1416]
["bitfinex","ETHUSD",1754104082674,0.20307091,3535.4,3533.6,9.02339805]
["bitfinex","ETHUSD",1754104082919,0.20307091,3535.4,3534.5,3.0]
["bitfinex","ETHUSD",1754104083072,0.20307091,3535.4,3534.6,3.3791579]
["bitfinex","ETHUSD",1754104083278,0.20307091,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104083505,0.66897091,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104083812,0.20307091,3535.4,3534.9,1.0838]
["bitfinex","ETHUSD",1754104084404,0.20307091,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104084604,0.89801497,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754104084991,0.46761497,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754104085507,0.46761497,3535.0,3534.3,0.4304]
["bitfinex","ETHUSD",1754104085696,0.46761497,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104092036,0.4659,3534.9,3534.7,0.1416]
["bitfinex","ETHUSD",1754104092241,0.8963,3534.9,3534.7,0.1416]
["bitfinex","ETHUSD",1754104092408,0.00171497,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104092814,0.46761497,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104093384,0.00171497,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104094212,0.00171497,3535.0,3534.7,0.5983]
["bitfinex","ETHUSD",1754104095330,0.00171497,3535.0,3534.7,1.00668]
["bitfinex","ETHUSD",1754104096166,0.46761497,3535.0,3534.7,0.54998]
["bitfinex","ETHUSD",1754104096310,0.46761497,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104096736,0.00171497,3535.0,3534.7,0.5983]
["bitfinex","ETHUSD",1754104096955,0.00171497,3535.0,3534.7,0.4567]
["bitfinex","ETHUSD",1754104097168,0.00171497,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754104097774,0.00171497,3535.0,3534.9,0.5983]
["bitfinex","ETHUSD",1754104098438,0.00171497,3535.0,3534.9,1.00668]
["bitfinex","ETHUSD",1754104098766,0.00171497,3535.0,3534.9,0.5983]
["bitfinex","ETHUSD",1754104099174,0.00171497,3535.0,3534.9,1.0838]
["bitfinex","ETHUSD",1754104099585,0.00171497,3535.0,3534.9,0.5983]
["bitfinex","ETHUSD",1754104099788,0.00171497,3535.0,3534.9,0.1416]
["bitfinex","ETHUSD",1754104101878,0.00171497,3535.0,3534.9,1.0345]
["bitfinex","ETHUSD",1754104102076,0.00171497,3535.0,3534.9,0.98225]
["bitfinex","ETHUSD",1754104102381,0.00171497,3535.0,3534.9,1.43795]
["bitfinex","ETHUSD",1754104102582,0.00171497,3535.0,3534.9,1.46623934]
["bitfinex","ETHUSD",1754104103072,0.00171497,3535.0,3534.9,2.01623934]
["bitfinex","ETHUSD",1754104103378,0.20407091,3535.4,3535.1,0.55]
["bitfinex","ETHUSD",1754104103539,0.20407091,3535.4,3535.3,0.55]
["bitfinex","ETHUSD",1754104103739,0.20407091,3535.4,3535.3,3.52021426]
["bitfinex","ETHUSD",1754104104111,0.20407091,3535.4,3535.3,7.41311426]
["bitfinex","ETHUSD",1754104104683,0.20407091,3535.4,3535.3,4.5845]
["bitfinex","ETHUSD",1754104105413,0.4686,3535.8,3535.4,3.0]
["bitfinex","ETHUSD",1754104105621,0.4686,3535.7,3535.4,3.55]
["bitfinex","ETHUSD",1754104105914,0.1416,3536.5,3535.9,0.1416]
["bitfinex","ETHUSD",1754104106212,0.1416,3536.3,3535.6,0.1416]
["bitfinex","ETHUSD",1754104106398,0.1416,3536.3,3535.8,0.1416]
["bitfinex","ETHUSD",1754104106714,0.9119,3536.2,3535.8,0.1416]
["bitfinex","ETHUSD",1754104106912,0.1416,3536.3,3535.8,0.1416]
["bitfinex","ETHUSD",1754104107214,0.9119,3536.1,3535.8,0.1416]
["bitfinex","ETHUSD",1754104107414,0.9119,3536.0,3535.8,0.1416]
["bitfinex","ETHUSD",1754104107714,0.9119,3535.9,3535.8,0.1416]
["bitfinex","ETHUSD",1754104109328,1.0535,3535.9,3535.3,0.1416]
["bitfinex","ETHUSD",1754104109478,0.9119,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104109903,0.9119,3535.7,3535.3,0.1416]
["bitfinex","ETHUSD",1754104110077,0.9119,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754104110292,0.9119,3535.5,3535.3,0.1416]
["bitfinex","ETHUSD",1754104110512,0.9119,3535.4,3535.3,0.1416]
["bitfinex","ETHUSD",1754104110914,0.9119,3535.4,3535.1,0.1416]
["bitfinex","ETHUSD",1754104111222,0.9119,3535.3,3534.5,0.850011]
["bitfinex","ETHUSD",1754104111415,0.1416,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104111715,1.0535,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104111880,0.1416,3534.8,3534.3,0.1416]
["bitfinex","ETHUSD",1754104112084,0.9119,3534.7,3534.3,0.1416]
["bitfinex","ETHUSD",1754104112395,0.9119,3534.6,3534.3,0.1416]
["bitfinex","ETHUSD",1754104112717,0.4686,3534.5,3534.3,0.1416]
["bitfinex","ETHUSD",1754104113015,0.1416,3534.8,3534.3,0.1416]
["bitfinex","ETHUSD",1754104113180,0.4686,3535.2,3534.4,1.06279334]
["bitfinex","ETHUSD",1754104113380,0.4686,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104113580,0.4433,3535.1,3534.7,0.1416]
["bitfinex","ETHUSD",1754104113980,0.9119,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104114215,0.4686,3534.9,3534.7,0.1416]
["bitfinex","ETHUSD",1754104114416,0.5849,3535.3,3534.7,0.1416]
["bitfinex","ETHUSD",1754104114617,0.4686,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104115343,0.5849,3535.3,3534.7,0.1416]
["bitfinex","ETHUSD",1754104115344,0.4686,3535.1,3534.7,0.1416]
["bitfinex","ETHUSD",1754104115687,0.4686,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104116015,0.4686,3536.0,3535.1,0.55]
["bitfinex","ETHUSD",1754104116214,0.9119,3536.0,3535.6,0.1416]
["bitfinex","ETHUSD",1754104116414,0.1416,3536.1,3535.6,0.1416]
["bitfinex","ETHUSD",1754104116712,0.9119,3535.9,3535.6,0.1416]
["bitfinex","ETHUSD",1754104116921,0.9119,3535.8,3534.8,0.55]
["bitfinex","ETHUSD",1754104117081,0.4433,3535.8,3535.5,0.1416]
["bitfinex","ETHUSD",1754104117278,0.9119,3535.7,3535.5,0.1416]
["bitfinex","ETHUSD",1754104117485,0.4686,3535.6,3535.5,0.1416]
["bitfinex","ETHUSD",1754104117916,0.9119,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754104118113,0.1416,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104118114,0.9119,3535.5,3535.3,0.1416]
["bitfinex","ETHUSD",1754104118312,0.1416,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104118313,0.4433,3535.4,3535.3,0.1416]
["bitfinex","ETHUSD",1754104118615,0.9119,3535.4,3535.3,0.1416]
["bitfinex","ETHUSD",1754104119149,0.9119,3535.4,3534.1,2.83157377]
["bitfinex","ETHUSD",1754104119368,0.1416,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754104119569,0.1416,3535.1,3534.7,0.4557]
["bitfinex","ETHUSD",1754104119870,0.9119,3535.0,3534.6,0.1416]
["bitfinex","ETHUSD",1754104120033,0.1416,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754104120351,0.4686,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754104120730,1.0535,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754104120935,0.1416,3535.1,3534.6,0.1416]
["bitfinex","ETHUSD",1754104121119,0.1416,3535.1,3534.7,0.8929]
["bitfinex","ETHUSD",1754104121319,0.4686,3535.4,3534.8,0.8929]
["bitfinex","ETHUSD",1754104121518,0.4686,3535.4,3535.0,0.1416]
["bitfinex","ETHUSD",1754104121750,0.4433,3535.5,3535.0,0.1416]
["bitfinex","ETHUSD",1754104121950,0.1416,3535.6,3535.0,0.1416]
["bitfinex","ETHUSD",1754104122149,0.6102,3535.6,3535.0,0.1416]
["bitfinex","ETHUSD",1754104122654,0.1416,3535.6,3535.0,0.1416]
["bitfinex","ETHUSD",1754104122865,0.4686,3535.5,3535.0,0.1416]
["bitfinex","ETHUSD",1754104123052,0.4686,3535.5,3534.8,0.4557]
["bitfinex","ETHUSD",1754104123357,0.4686,3535.5,3535.3,0.1416]
["bitfinex","ETHUSD",1754104124846,0.1416,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104125159,0.9119,3535.7,3535.3,0.1416]
["bitfinex","ETHUSD",1754104125460,0.4686,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754104125953,0.1416,3535.9,3535.4,0.4372]
["bitfinex","ETHUSD",1754104126154,0.1416,3535.9,3535.4,0.84065]
["bitfinex","ETHUSD",1754104126155,0.6102,3535.9,3535.4,0.84065]
["bitfinex","ETHUSD",1754104126736,0.6102,3535.9,3535.4,0.4372]
["bitfinex","ETHUSD",1754104127071,0.4686,3535.8,3535.3,0.5973]
["bitfinex","ETHUSD",1754104127268,0.4686,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104127473,0.4686,3535.8,3535.1,0.4372]
["bitfinex","ETHUSD",1754104127474,0.4686,3535.7,3535.1,0.4372]
["bitfinex","ETHUSD",1754104127672,0.4686,3535.7,3535.5,0.1416]
["bitfinex","ETHUSD",1754104127885,0.4686,3535.9,3535.5,0.1416]
["bitfinex","ETHUSD",1754104128038,0.1416,3536.0,3535.5,0.1416]
["bitfinex","ETHUSD",1754104128241,0.4686,3536.0,3535.7,0.1416]
["bitfinex","ETHUSD",1754104128543,0.4686,3535.9,3535.7,0.1416]
["bitfinex","ETHUSD",1754104129266,0.4686,3536.2,3535.3,0.4372]
["bitfinex","ETHUSD",1754104129470,0.4696,3536.3,3535.4,3.8929]
["bitfinex","ETHUSD",1754104129784,0.4696,3536.3,3535.5,0.71901143]
["bitfinex","ETHUSD",1754104129960,0.9129,3536.3,3535.5,0.71901143]
["bitfinex","ETHUSD",1754104130475,0.001,3536.3,3535.5,0.71901143]
["bitfinex","ETHUSD",1754104130693,0.4686,3536.2,3535.5,0.71901143]
["bitfinex","ETHUSD",1754104131046,0.4686,3536.2,3535.6,0.02828374]
["bitfinex","ETHUSD",1754104131361,0.4686,3536.2,3535.6,1.09623988]
["bitfinex","ETHUSD",1754104131675,0.4686,3536.2,3535.6,1.06795614]
["bitfinex","ETHUSD",1754104133077,0.927,3536.2,3535.5,0.71901143]
["bitfinex","ETHUSD",1754104133482,0.001,3536.3,3535.6,0.917]
["bitfinex","ETHUSD",1754104134711,0.001,3536.3,3535.6,0.4643]
["bitfinex","ETHUSD",1754104135012,0.4984,3536.2,3535.6,0.4643]
["bitfinex","ETHUSD",1754104139709,0.9568,3536.2,3535.9,0.1416]
["bitfinex","ETHUSD",1754104139907,0.4984,3536.2,3535.9,0.1416]
["bitfinex","ETHUSD",1754104140219,0.4984,3536.1,3535.9,0.1416]
["bitfinex","ETHUSD",1754104143661,0.4984,3536.1,3535.6,1.0861332]
["bitfinex","ETHUSD",1754104143662,0.9568,3536.0,3534.7,0.4643]
["bitfinex","ETHUSD",1754104143843,0.001,3536.3,3534.6,6.01012015]
["bitfinex","ETHUSD",1754104144041,0.9568,3535.9,3534.7,0.34527]
["bitfinex","ETHUSD",1754104144210,0.9568,3535.8,3534.7,0.34527]
["bitfinex","ETHUSD",1754104144410,0.98527072,3535.7,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104144716,0.9568,3535.6,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104144934,0.9568,3535.5,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104145142,0.02847072,3535.4,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104145341,0.4584,3535.3,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104145514,0.02847072,3535.2,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104146031,0.4984,3535.1,3534.3,6.01212015]
["bitfinex","ETHUSD",1754104146236,0.4584,3535.0,3534.3,0.002]
["bitfinex","ETHUSD",1754104146612,1.03358,3534.9,3534.3,0.002]
["bitfinex","ETHUSD",1754104147014,0.98527072,3534.8,3534.3,0.002]
["bitfinex","ETHUSD",1754104147254,2.82919456,3534.6,3534.3,0.002]
["bitfinex","ETHUSD",1754104147455,0.02847072,3534.5,3534.3,0.002]
["bitfinex","ETHUSD",1754104147759,4.398,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104147946,4.93348,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104148143,5.89028,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104149779,0.53518,3534.9,3534.3,0.002]
["bitfinex","ETHUSD",1754104149965,0.4984,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104150698,0.9568,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104150892,0.02847072,3534.7,3534.3,0.002]
["bitfinex","ETHUSD",1754104151074,6.798,3535.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104151075,4.398,3534.6,3534.3,0.002]
["bitfinex","ETHUSD",1754104151270,0.4984,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104151474,0.52687072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104151671,0.98527072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104152009,3.0,3535.3,3534.3,0.002]
["bitfinex","ETHUSD",1754104152161,6.798,3535.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104152162,4.397,3534.8,3534.3,0.002]
["bitfinex","ETHUSD",1754104152360,4.397,3535.0,3534.3,0.919]
["bitfinex","ETHUSD",1754104152593,0.4984,3534.9,3534.3,0.002]
["bitfinex","ETHUSD",1754104152797,0.9568,3534.9,3534.3,0.002]
["bitfinex","ETHUSD",1754104153009,5.3558,3534.9,3534.3,0.002]
["bitfinex","ETHUSD",1754104153219,4.402,3535.2,3534.4,0.917]
["bitfinex","ETHUSD",1754104153402,1.21568,3535.1,3534.4,0.917]
["bitfinex","ETHUSD",1754104153601,0.1416,3534.6,3534.4,0.917]
["bitfinex","ETHUSD",1754104153779,0.1416,3534.6,3534.5,0.4643]
["bitfinex","ETHUSD",1754104153985,0.1416,3535.0,3534.5,1.0586]
["bitfinex","ETHUSD",1754104154215,0.1416,3535.0,3534.5,0.1416]
["bitfinex","ETHUSD",1754104154385,0.1416,3535.1,3534.6,0.917]
["bitfinex","ETHUSD",1754104154586,0.4984,3535.0,3534.3,0.002]
["bitfinex","ETHUSD",1754104154815,0.1416,3534.7,3534.3,0.002]
["bitfinex","ETHUSD",1754104155025,0.1416,3534.9,3534.4,0.1416]
["bitfinex","ETHUSD",1754104155313,0.1416,3534.9,3534.5,0.917]
["bitfinex","ETHUSD",1754104155495,4.9064,3535.4,3534.6,0.917]
["bitfinex","ETHUSD",1754104155695,0.1416,3535.1,3534.6,1.0586]
["bitfinex","ETHUSD",1754104156122,0.1416,3535.1,3534.7,0.917]
["bitfinex","ETHUSD",1754104157183,0.1416,3535.1,3534.7,0.4643]
["bitfinex","ETHUSD",1754104158084,0.1416,3535.1,3534.7,0.917]
["bitfinex","ETHUSD",1754104159198,0.1416,3535.1,3534.7,0.4643]
["bitfinex","ETHUSD",1754104159515,0.1416,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104159919,0.64,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104160488,0.1416,3535.4,3534.9,1.0586]
["bitfinex","ETHUSD",1754104160985,0.1416,3535.4,3535.0,0.4643]
["bitfinex","ETHUSD",1754104161183,0.1416,3535.4,3535.0,0.917]
["bitfinex","ETHUSD",1754104161387,0.1416,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104161388,0.1416,3535.4,3535.1,0.917]
["bitfinex","ETHUSD",1754104161597,0.1416,3535.4,3535.1,0.4643]
["bitfinex","ETHUSD",1754104161821,0.9569,3535.3,3534.9,0.1416]
["bitfinex","ETHUSD",1754104162024,0.4636,3535.3,3534.9,0.1416]
["bitfinex","ETHUSD",1754104162189,0.4933,3535.2,3534.9,0.1416]
["bitfinex","ETHUSD",1754104162524,0.4933,3535.3,3534.8,0.1416]
["bitfinex","ETHUSD",1754104163721,0.4933,3535.2,3534.6,0.4516]
["bitfinex","ETHUSD",1754104163927,1.0985,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104164591,0.6349,3535.2,3534.7,0.1416]
["bitfinex","ETHUSD",1754104166233,0.6349,3535.2,3534.7,1.0453]
["bitfinex","ETHUSD",1754104167430,0.4636,3535.5,3534.8,0.9037]
["bitfinex","ETHUSD",1754104167431,0.9569,3535.5,3534.8,0.9037]
["bitfinex","ETHUSD",1754104167636,0.1416,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104168000,0.6349,3535.4,3534.9,0.5937]
["bitfinex","ETHUSD",1754104168512,0.4933,3535.8,3535.0,0.93198854]
["bitfinex","ETHUSD",1754104168832,0.1416,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104169136,0.4933,3535.7,3535.3,0.1416]
["bitfinex","ETHUSD",1754104169338,0.6052,3535.8,3535.3,0.1416]
["bitfinex","ETHUSD",1754104169534,0.4933,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754104169737,0.9569,3535.6,3535.3,0.1416]
["bitfinex","ETHUSD",1754104169933,0.4933,3535.5,3535.3,0.1416]
["bitfinex","ETHUSD",1754104170300,0.4933,3535.4,3535.1,3.0]
["bitfinex","ETHUSD",1754104170635,0.4933,3535.3,3535.1,3.1416]
["bitfinex","ETHUSD",1754104170833,0.9569,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1754104171035,0.4933,3535.5,3535.1,3.0]
["bitfinex","ETHUSD",1754104172233,0.9569,3535.4,3535.1,3.0]
["bitfinex","ETHUSD",1754104172438,0.9569,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1754104172639,0.4933,3535.3,3535.1,3.0]
["bitfinex","ETHUSD",1754104173025,0.6052,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1754104173226,0.9569,3535.5,3535.0,0.1416]
["bitfinex","ETHUSD",1754104173426,0.9569,3535.4,3535.0,0.1416]
["bitfinex","ETHUSD",1754104173644,0.9569,3535.3,3535.0,0.1416]
["bitfinex","ETHUSD",1754104173939,0.9569,3535.2,3535.0,0.1416]
["bitfinex","ETHUSD",1754104174124,0.9569,3535.1,3535.0,0.1416]
["bitfinex","ETHUSD",1754104174329,0.9569,3535.1,3534.7,0.1416]
["bitfinex","ETHUSD",1754104174544,0.9569,3535.0,3534.7,0.1416]
["bitfinex","ETHUSD",1754104174743,0.4933,3534.9,3534.4,9.0118641]
["bitfinex","ETHUSD",1754104174940,0.4636,3534.9,3534.6,0.1416]
["bitfinex","ETHUSD",1754104175155,0.4933,3534.8,3534.6,0.1416]
["bitfinex","ETHUSD",1754104176336,0.4933,3534.8,3534.6,0.1436]
["bitfinex","ETHUSD",1754104176733,0.1416,3535.2,3534.6,0.1436]
["bitfinex","ETHUSD",1754104176931,0.9569,3535.1,3534.6,0.002]
["bitfinex","ETHUSD",1754104177131,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104177312,0.6349,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104177512,0.4933,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104179847,0.9569,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104181352,1.26552072,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104181548,0.98537072,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104182445,0.9569,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104182649,3.7859944,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104183212,0.9569,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104183443,1.63253826,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104184630,4.46163266,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104185152,1.63253826,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104185456,4.46163266,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104185851,1.63253826,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104186350,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104186651,5.0279,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104187031,5.4915,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104188118,5.0279,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104188353,4.5346,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104188640,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104189048,0.1416,3534.7,3534.6,0.9057]
["bitfinex","ETHUSD",1754104189526,0.1416,3534.9,3534.6,0.9057]
["bitfinex","ETHUSD",1754104189725,0.1416,3534.9,3534.7,0.9037]
["bitfinex","ETHUSD",1754104190222,0.1416,3535.1,3534.8,0.9037]
["bitfinex","ETHUSD",1754104190422,0.1416,3535.1,3534.9,0.9037]
["bitfinex","ETHUSD",1754104191059,0.1416,3535.1,3534.9,0.4516]
["bitfinex","ETHUSD",1754104191266,0.1416,3535.1,3535.0,0.9037]
["bitfinex","ETHUSD",1754104191964,0.1416,3535.1,3535.0,1.29717]
["bitfinex","ETHUSD",1754104193066,4.391,3535.3,3535.0,1.29717]
["bitfinex","ETHUSD",1754104193449,4.391,3535.3,3535.1,0.8829]
["bitfinex","ETHUSD",1754104193774,4.391,3535.3,3535.2,0.8829]
["bitfinex","ETHUSD",1754104193973,4.391,3535.3,3535.2,0.4282]
["bitfinex","ETHUSD",1754104194576,0.1426,3535.5,3535.2,0.4282]
["bitfinex","ETHUSD",1754104196147,0.1426,3535.5,3535.0,0.84507]
["bitfinex","ETHUSD",1754104196349,0.4913,3535.4,3534.9,0.1416]
["bitfinex","ETHUSD",1754104196548,0.1416,3535.1,3534.6,0.1436]
["bitfinex","ETHUSD",1754104196739,0.4913,3535.0,3534.6,0.1436]
["bitfinex","ETHUSD",1754104197143,0.4913,3534.9,3534.6,0.002]
["bitfinex","ETHUSD",1754104197456,0.6329,3534.9,3534.6,0.002]
["bitfinex","ETHUSD",1754104197769,0.4314,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104197974,0.9227,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104198178,0.4913,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104198363,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104200044,0.4923,3535.4,3534.6,0.002]
["bitfinex","ETHUSD",1754104200238,0.1416,3534.9,3534.6,0.002]
["bitfinex","ETHUSD",1754104200574,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104200941,0.9227,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104201146,0.6329,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104201796,0.4913,3535.0,3534.6,0.002]
["bitfinex","ETHUSD",1754104202977,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104203689,1.0643,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104204173,0.6329,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104204476,0.1416,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104208581,0.6329,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104208784,1.0643,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104209879,4.385,3535.3,3534.6,0.002]
["bitfinex","ETHUSD",1754104210051,0.6329,3535.0,3534.6,0.002]
["bitfinex","ETHUSD",1754104210485,0.4913,3534.9,3534.6,0.002]
["bitfinex","ETHUSD",1754104210854,0.4913,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104211055,0.6329,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104216574,0.4913,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104217460,0.9227,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104217868,0.4913,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104220200,0.9227,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104222306,0.4913,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104223110,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104223616,0.6342,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104223903,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104224207,0.4926,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104225585,0.9202,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104226476,0.4926,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104228796,0.9202,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104229331,0.4926,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104229619,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104230002,0.6342,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104230691,0.4926,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104231623,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104232197,0.1416,3534.8,3534.6,6.0138641]
["bitfinex","ETHUSD",1754104232522,0.1416,3535.0,3534.7,4.52138641]
["bitfinex","ETHUSD",1754104232915,4.5266,3535.3,3534.8,1.0616]
["bitfinex","ETHUSD",1754104233222,4.5266,3535.3,3534.9,0.92]
["bitfinex","ETHUSD",1754104233624,4.5266,3535.3,3534.8,0.1416]
["bitfinex","ETHUSD",1754104233789,0.94867072,3535.2,3534.7,3.1416]
["bitfinex","ETHUSD",1754104234119,0.94867072,3535.2,3534.6,6.0138641]
["bitfinex","ETHUSD",1754104234120,0.9202,3535.1,3534.6,0.002]
["bitfinex","ETHUSD",1754104234296,0.1416,3534.8,3534.6,0.002]
["bitfinex","ETHUSD",1754104234691,0.9202,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104242426,0.4926,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104243033,0.9202,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104249004,0.52107072,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104249204,5.30867072,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754104249413,6.02379779,3534.7,3534.3,0.002]
["bitfinex","ETHUSD",1754104249643,0.1416,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104249808,0.17007072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104250008,1.09027072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104250810,1.0618,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104251019,1.67549271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104251513,1.70396343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104251715,3.40496343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104251920,1.70396343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104252722,1.67549271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104253818,6.78429797,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104254021,13.77382725,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104255929,13.91267588,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104256642,14.06031061,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104256842,17.06031061,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104258042,21.41931061,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104258409,21.27167588,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104259552,21.41931726,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104262431,21.27167588,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104262866,7.77329271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104263034,5.11429271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104265893,6.58916343,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104266177,6.56069271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104266956,0.75529271,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104267276,4.5006,3534.4,3534.3,0.9123]
["bitfinex","ETHUSD",1754104272187,4.5006,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104277315,5.397,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104277865,4.9692,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104278310,4.5006,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104279021,4.52907072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104279310,5.96517072,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104279510,5.9367,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104281977,11.01703454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104282181,21.03503454,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754104284990,21.03503454,3534.4,3533.9,0.002]
["bitfinex","ETHUSD",1754104284991,2.82965478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1754104285213,1.701,3533.1,3532.5,0.002]
["bitfinex","ETHUSD",1754104285515,4.38647072,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1754104285683,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104285878,4.4996,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104286083,5.40516,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104286295,5.43363072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104286496,5.40516,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104286684,5.382525,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104288387,5.85829572,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104288721,5.829825,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104291705,8.66060119,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104293495,9.21060119,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104293695,6.379825,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104293894,9.21060119,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104294629,6.379825,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104295409,5.932525,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104296627,8.76330119,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104297626,5.932525,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104299798,4.927925,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104299997,4.95056,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104301029,4.95056,3532.6,3532.5,0.4518]
["bitfinex","ETHUSD",1754104301030,0.1416,3532.6,3532.5,0.4518]
["bitfinex","ETHUSD",1754104301234,4.5016,3532.6,3532.5,0.9381]
["bitfinex","ETHUSD",1754104301548,4.5016,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104301952,0.17007072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104302242,4.52907072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104302543,4.98467072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104303291,4.5006,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104303414,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104303736,4.98467072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104304421,4.9562,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104305926,6.49092707,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104306595,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104306801,4.36,3532.6,3532.5,6.9499641]
["bitfinex","ETHUSD",1754104307810,0.4556,3533.8,3532.5,6.9499641]
["bitfinex","ETHUSD",1754104308010,4.359,3533.7,3532.6,4.63129641]
["bitfinex","ETHUSD",1754104308217,4.359,3533.7,3532.7,0.4863]
["bitfinex","ETHUSD",1754104308415,4.359,3533.7,3532.7,0.9361]
["bitfinex","ETHUSD",1754104308611,4.359,3533.7,3532.6,3.69519641]
["bitfinex","ETHUSD",1754104308811,4.359,3533.7,3532.8,0.9361]
["bitfinex","ETHUSD",1754104308998,4.359,3533.7,3532.9,0.46312964]
["bitfinex","ETHUSD",1754104309202,0.001,3533.0,3532.9,1.39922964]
["bitfinex","ETHUSD",1754104309425,4.359,3533.1,3532.9,1.39922964]
["bitfinex","ETHUSD",1754104309734,4.359,3533.1,3533.0,0.9361]
["bitfinex","ETHUSD",1754104309935,4.359,3533.3,3533.0,0.9361]
["bitfinex","ETHUSD",1754104310126,4.359,3533.3,3533.1,0.9361]
["bitfinex","ETHUSD",1754104310432,4.359,3533.3,3533.2,0.9361]
["bitfinex","ETHUSD",1754104311104,4.359,3533.4,3533.2,0.9361]
["bitfinex","ETHUSD",1754104311306,4.359,3533.4,3532.9,0.46312964]
["bitfinex","ETHUSD",1754104311618,4.359,3533.4,3533.3,0.9361]
["bitfinex","ETHUSD",1754104312626,4.359,3533.4,3533.3,1.63089641]
["bitfinex","ETHUSD",1754104314709,4.359,3533.6,3533.3,1.63089641]
["bitfinex","ETHUSD",1754104314908,4.359,3533.6,3533.4,0.9274]
["bitfinex","ETHUSD",1754104315109,4.359,3533.6,3533.5,0.9274]
["bitfinex","ETHUSD",1754104316826,4.5006,3533.6,3533.5,0.9274]
["bitfinex","ETHUSD",1754104317225,4.5006,3533.6,3533.5,1.69080605]
["bitfinex","ETHUSD",1754104317549,4.359,3533.6,3533.5,1.69080605]
["bitfinex","ETHUSD",1754104318647,4.359,3533.6,3533.5,1.22160605]
["bitfinex","ETHUSD",1754104318844,4.359,3533.6,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104319412,0.1416,3533.7,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104319639,4.9857,3533.7,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104320456,0.6277,3533.7,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104320664,4.358,3533.6,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104321416,0.1416,3533.7,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104321736,4.358,3533.6,3533.5,0.76340605]
["bitfinex","ETHUSD",1754104323357,4.358,3533.6,3533.3,3.9274]
["bitfinex","ETHUSD",1754104324235,4.358,3533.6,3533.3,3.4582]
["bitfinex","ETHUSD",1754104325953,4.358,3533.6,3533.4,0.9274]
["bitfinex","ETHUSD",1754104326150,4.358,3533.6,3533.4,0.4582]
["bitfinex","ETHUSD",1754104327340,4.358,3533.6,3533.4,0.9274]
["bitfinex","ETHUSD",1754104328318,4.359,3533.6,3533.4,0.9274]
["bitfinex","ETHUSD",1754104328520,4.359,3533.6,3533.5,0.9274]
["bitfinex","ETHUSD",1754104328841,4.8451,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104329523,4.359,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104329723,0.4861,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1754104330229,4.359,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104330431,4.8451,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104331831,4.359,3533.6,3533.3,3.9274]
["bitfinex","ETHUSD",1754104332034,4.359,3533.6,3533.3,5.37118641]
["bitfinex","ETHUSD",1754104333553,4.359,3533.6,3533.3,4.90198641]
["bitfinex","ETHUSD",1754104333752,4.8451,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104333957,0.4861,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1754104334562,4.8122,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1754104334856,0.4861,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1754104335043,0.4861,3533.4,3532.9,4.356]
["bitfinex","ETHUSD",1754104335242,0.1416,3533.2,3533.0,0.9274]
["bitfinex","ETHUSD",1754104336227,4.359,3533.6,3533.1,0.9274]
["bitfinex","ETHUSD",1754104336427,4.359,3533.6,3533.4,6.0118641]
["bitfinex","ETHUSD",1754104336628,4.359,3533.6,3533.4,6.9392641]
["bitfinex","ETHUSD",1754104337422,4.359,3533.6,3533.4,6.0118641]
["bitfinex","ETHUSD",1754104337735,0.96777072,3533.5,3533.2,3.0]
["bitfinex","ETHUSD",1754104337921,0.4861,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1754104338126,0.6277,3533.5,3533.2,3.0]
["bitfinex","ETHUSD",1754104339170,0.6277,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1754104340425,0.1416,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1754104340629,0.4861,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1754104342170,0.4915,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1754104342369,0.98857072,3533.2,3532.8,6.0118641]
["bitfinex","ETHUSD",1754104342530,0.1416,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1754104342732,0.1416,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1754104343261,4.356,3533.3,3532.9,3.9359]
["bitfinex","ETHUSD",1754104343559,4.4976,3533.3,3533.0,0.4383]
["bitfinex","ETHUSD",1754104344065,4.4976,3533.3,3532.9,4.92797641]
["bitfinex","ETHUSD",1754104344267,4.4976,3533.3,3533.0,0.4383]
["bitfinex","ETHUSD",1754104344564,4.4976,3533.3,3533.1,0.4383]
["bitfinex","ETHUSD",1754104345164,4.4976,3533.3,3533.2,0.4383]
["bitfinex","ETHUSD",1754104345480,4.4976,3533.3,3533.0,1.2936396]
["bitfinex","ETHUSD",1754104345481,0.1416,3533.3,3533.0,1.2936396]
["bitfinex","ETHUSD",1754104345894,0.1416,3533.3,3532.9,8.78637641]
["bitfinex","ETHUSD",1754104346180,0.1416,3533.3,3532.8,4.4976]
["bitfinex","ETHUSD",1754104346376,0.6331,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1754104346579,4.8256,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1754104346878,0.1416,3533.1,3532.9,3.0]
["bitfinex","ETHUSD",1754104347550,0.001,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1754104347787,0.1416,3534.4,3533.6,3.0]
["bitfinex","ETHUSD",1754104348088,0.1416,3534.4,3533.8,3.0]
["bitfinex","ETHUSD",1754104348257,0.1416,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1754104348575,0.1416,3534.5,3534.3,3.4383]
["bitfinex","ETHUSD",1754104349952,0.1416,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1754104351573,0.6331,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1754104351755,0.1416,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1754104351955,0.4915,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1754104353659,0.9601,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1754104353888,0.4915,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1754104354073,0.9601,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1754104354459,0.4915,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1754104355957,0.4915,3534.4,3534.0,0.1416]
["bitfinex","ETHUSD",1754104356161,0.6102,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1754104356362,0.4915,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1754104357162,0.4915,3534.2,3533.9,3.79932]
["bitfinex","ETHUSD",1754104357586,0.1416,3534.3,3533.9,3.79932]
["bitfinex","ETHUSD",1754104357797,0.6331,3534.3,3533.9,4.23762]
["bitfinex","ETHUSD",1754104357963,0.6331,3534.3,3533.9,3.79932]
["bitfinex","ETHUSD",1754104359594,0.4915,3534.2,3533.9,3.79932]
["bitfinex","ETHUSD",1754104359759,0.4915,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1754104359965,0.1416,3534.3,3533.9,3.9359]
["bitfinex","ETHUSD",1754104360310,0.1416,3534.3,3534.0,0.9359]
["bitfinex","ETHUSD",1754104361091,0.4925,3534.6,3534.0,0.9359]
["bitfinex","ETHUSD",1754104361092,0.001,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1754104361293,0.1416,3534.4,3534.3,0.9359]
["bitfinex","ETHUSD",1754104361467,0.001,3534.6,3534.3,0.9359]
["bitfinex","ETHUSD",1754104361667,0.1416,3534.5,3534.3,0.4383]
["bitfinex","ETHUSD",1754104362187,0.1416,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754104362491,0.1416,3534.5,3534.2,3.9359]
["bitfinex","ETHUSD",1754104362698,0.1416,3534.5,3534.2,5.38023641]
["bitfinex","ETHUSD",1754104363604,0.1416,3534.5,3534.2,9.73423641]
["bitfinex","ETHUSD",1754104363766,0.1416,3534.5,3534.2,9.23663641]
["bitfinex","ETHUSD",1754104364995,0.1416,3534.5,3534.2,8.79833641]
["bitfinex","ETHUSD",1754104365202,0.001,3534.6,3534.4,0.1416]
["bitfinex","ETHUSD",1754104365415,0.001,3534.6,3534.5,0.98758364]
["bitfinex","ETHUSD",1754104365971,0.001,3534.6,3534.5,1.42588364]
["bitfinex","ETHUSD",1754104367696,0.001,3534.6,3534.5,0.98758364]
["bitfinex","ETHUSD",1754104369004,0.9611,3534.6,3534.2,4.44433641]
["bitfinex","ETHUSD",1754104369205,1.1017,3534.5,3533.9,4.4946]
["bitfinex","ETHUSD",1754104369406,0.9601,3534.4,3534.0,3.0]
["bitfinex","ETHUSD",1754104369577,0.001,3534.6,3534.0,3.0]
["bitfinex","ETHUSD",1754104369578,0.1416,3534.2,3534.0,3.0]
["bitfinex","ETHUSD",1754104370108,0.4915,3534.1,3534.0,3.0]
["bitfinex","ETHUSD",1754104371414,0.4915,3534.1,3533.7,0.1416]
["bitfinex","ETHUSD",1754104371611,0.4915,3534.1,3533.8,4.353]
["bitfinex","ETHUSD",1754104371800,0.4945,3534.0,3533.8,4.353]
["bitfinex","ETHUSD",1754104372914,1.0757,3534.2,3533.8,4.353]
["bitfinex","ETHUSD",1754104373103,0.5812,3534.2,3533.8,4.353]
["bitfinex","ETHUSD",1754104373303,0.1416,3534.2,3533.8,4.353]
["bitfinex","ETHUSD",1754104373478,0.1416,3534.2,3534.1,9.0118641]
["bitfinex","ETHUSD",1754104374285,0.001,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1754104374485,0.001,3534.6,3534.2,8.2412]
["bitfinex","ETHUSD",1754104374691,0.4955,3534.6,3534.2,7.7891]
["bitfinex","ETHUSD",1754104374888,0.4955,3534.6,3534.2,7.353]
["bitfinex","ETHUSD",1754104376124,0.001,3534.6,3534.3,0.8882]
["bitfinex","ETHUSD",1754104376286,0.001,3534.6,3534.3,0.4361]
["bitfinex","ETHUSD",1754104377414,0.001,3534.6,3534.4,0.8882]
["bitfinex","ETHUSD",1754104377616,0.001,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754104383020,0.9351,3534.6,3534.5,0.1416]
["bitfinex","ETHUSD",1754104383407,0.9351,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1754104383607,0.9341,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754104383816,0.9341,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1754104384022,1.0757,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104384249,0.6361,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104384419,1.0757,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104386609,0.6361,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104388042,0.001,3534.6,3534.2,9.14138641]
["bitfinex","ETHUSD",1754104388243,0.001,3534.6,3534.2,8.88928641]
["bitfinex","ETHUSD",1754104388642,0.4955,3534.6,3534.2,8.88928641]
["bitfinex","ETHUSD",1754104389940,0.001,3534.6,3534.2,9.32538641]
["bitfinex","ETHUSD",1754104390134,0.001,3534.6,3534.3,1.96982505]
["bitfinex","ETHUSD",1754104390340,0.001,3534.6,3534.3,2.42192505]
["bitfinex","ETHUSD",1754104390540,0.001,3534.6,3534.3,1.98582505]
["bitfinex","ETHUSD",1754104390730,0.001,3534.6,3534.3,2.42192505]
["bitfinex","ETHUSD",1754104390925,0.4955,3534.6,3534.3,1.53372505]
["bitfinex","ETHUSD",1754104391134,0.001,3534.6,3534.2,7.352]
["bitfinex","ETHUSD",1754104391331,0.4945,3534.5,3534.2,7.352]
["bitfinex","ETHUSD",1754104392247,0.4945,3534.4,3534.2,7.352]
["bitfinex","ETHUSD",1754104394354,0.4945,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1754104394552,0.4945,3534.4,3534.2,7.352]
["bitfinex","ETHUSD",1754104396165,0.001,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1754104396361,0.4945,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1754104396570,0.9341,3534.3,3533.8,4.8455]
["bitfinex","ETHUSD",1754104396726,0.9341,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1754104396927,0.4945,3534.1,3533.9,3.0]
["bitfinex","ETHUSD",1754104397327,0.4945,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1754104397729,0.4945,3534.3,3533.9,3.8882]
["bitfinex","ETHUSD",1754104397946,0.6361,3534.3,3533.9,4.71232]
["bitfinex","ETHUSD",1754104398643,0.6361,3534.3,3533.9,3.82412]
["bitfinex","ETHUSD",1754104398961,0.4945,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1754104399362,0.4945,3534.1,3533.9,3.0]
["bitfinex","ETHUSD",1754104399744,0.4945,3534.1,3533.8,0.1416]
["bitfinex","ETHUSD",1754104400070,0.96257072,3534.0,3533.6,0.002]
["bitfinex","ETHUSD",1754104400363,0.1416,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104400542,0.9341,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104401378,0.1416,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104401962,0.6166,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104402173,0.475,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104402388,0.9099,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104403546,0.475,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104407066,0.475,3533.7,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104408254,0.6166,3533.9,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104408761,0.475,3533.8,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104409571,0.1416,3533.7,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104410274,0.475,3534.2,3533.6,9.9393641]
["bitfinex","ETHUSD",1754104410571,0.1416,3533.9,3533.6,9.9393641]
["bitfinex","ETHUSD",1754104410872,0.1416,3533.9,3533.7,0.4385]
["bitfinex","ETHUSD",1754104411370,0.1416,3533.9,3533.6,10.99156051]
["bitfinex","ETHUSD",1754104411554,0.1416,3533.9,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104412148,0.1416,3533.9,3533.6,9.4523641]
["bitfinex","ETHUSD",1754104412470,0.1416,3533.9,3533.6,9.9393641]
["bitfinex","ETHUSD",1754104413044,0.1416,3533.9,3533.6,9.0138641]
["bitfinex","ETHUSD",1754104413250,0.475,3534.4,3533.7,0.9255]
["bitfinex","ETHUSD",1754104414069,0.1416,3534.2,3533.7,1.0671]
["bitfinex","ETHUSD",1754104414274,0.1416,3534.2,3533.8,1.44319641]
["bitfinex","ETHUSD",1754104414471,0.6166,3534.2,3533.8,1.88169641]
["bitfinex","ETHUSD",1754104415348,0.6166,3534.2,3533.8,0.4385]
["bitfinex","ETHUSD",1754104415558,0.1416,3534.2,3533.8,0.4385]
["bitfinex","ETHUSD",1754104415866,0.1416,3534.2,3533.9,0.9255]
["bitfinex","ETHUSD",1754104416093,0.476,3534.5,3533.9,3.9255]
["bitfinex","ETHUSD",1754104416302,0.476,3534.5,3534.2,6.0118641]
["bitfinex","ETHUSD",1754104416303,0.001,3534.5,3534.2,6.0118641]
["bitfinex","ETHUSD",1754104416472,0.001,3534.5,3534.4,0.1416]
["bitfinex","ETHUSD",1754104417067,0.001,3534.5,3534.4,0.254962]
["bitfinex","ETHUSD",1754104417293,0.001,3534.5,3534.4,0.113362]
["bitfinex","ETHUSD",1754104417669,0.476,3534.5,3534.4,0.113362]
["bitfinex","ETHUSD",1754104418499,0.001,3534.5,3534.4,0.113362]
["bitfinex","ETHUSD",1754104418902,0.001,3534.5,3534.4,1.22384461]
["bitfinex","ETHUSD",1754104419387,0.476,3534.5,3534.3,0.1416]
["bitfinex","ETHUSD",1754104419582,0.4359,3534.5,3534.3,0.1416]
["bitfinex","ETHUSD",1754104419781,0.475,3534.4,3534.3,0.1416]
["bitfinex","ETHUSD",1754104419994,0.475,3534.4,3534.2,4.351]
["bitfinex","ETHUSD",1754104421275,0.475,3534.4,3534.1,0.7191]
["bitfinex","ETHUSD",1754104421492,0.475,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104422002,0.9099,3534.3,3534.2,3.0]
["bitfinex","ETHUSD",1754104422402,0.9099,3534.3,3534.1,3.0]
["bitfinex","ETHUSD",1754104422603,0.9099,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1754104422806,0.475,3534.1,3533.9,4.00809641]
["bitfinex","ETHUSD",1754104423575,0.50347072,3534.0,3533.7,0.475]
["bitfinex","ETHUSD",1754104423781,0.001,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1754104423782,1.0515,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1754104423977,0.475,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754104425194,0.1416,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1754104425809,0.6166,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1754104427101,0.475,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754104428377,0.475,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104428579,0.475,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754104429612,0.475,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104429801,0.5765,3533.9,3533.7,3.0]
["bitfinex","ETHUSD",1754104430001,0.5765,3533.9,3533.6,3.002]
["bitfinex","ETHUSD",1754104430318,0.4349,3533.8,3533.6,3.002]
["bitfinex","ETHUSD",1754104430614,0.9099,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104430816,1.0515,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104434299,0.6166,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104436019,1.0529,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104437288,0.1416,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104438700,0.001,3533.9,3533.6,0.9135]
["bitfinex","ETHUSD",1754104438921,0.1426,3533.9,3533.7,0.4399]
["bitfinex","ETHUSD",1754104439222,0.1426,3533.9,3533.6,0.4736]
["bitfinex","ETHUSD",1754104439422,0.6341,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104439621,0.1426,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104439836,0.1426,3533.9,3533.6,0.9135]
["bitfinex","ETHUSD",1754104439996,0.1426,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104440321,0.1426,3533.9,3533.8,6.4517641]
["bitfinex","ETHUSD",1754104440492,0.1426,3533.9,3533.8,6.9233641]
["bitfinex","ETHUSD",1754104440693,0.1426,3533.9,3533.8,6.4517641]
["bitfinex","ETHUSD",1754104440885,0.1426,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104441094,0.1426,3533.9,3533.8,6.9233641]
["bitfinex","ETHUSD",1754104441491,0.1426,3533.9,3533.8,6.4517641]
["bitfinex","ETHUSD",1754104441894,0.001,3533.9,3533.8,6.4517641]
["bitfinex","ETHUSD",1754104442127,0.001,3533.9,3533.8,7.61100051]
["bitfinex","ETHUSD",1754104442307,0.001,3533.9,3533.8,8.05090051]
["bitfinex","ETHUSD",1754104443217,0.001,3533.9,3533.8,11.05090051]
["bitfinex","ETHUSD",1754104443423,0.001,3533.9,3533.8,11.19250051]
["bitfinex","ETHUSD",1754104443617,0.001,3533.9,3533.8,10.28100051]
["bitfinex","ETHUSD",1754104443802,0.9288,3533.9,3533.8,3.1416]
["bitfinex","ETHUSD",1754104444002,0.4925,3533.9,3533.8,3.1416]
["bitfinex","ETHUSD",1754104444220,0.001,3533.9,3533.8,3.1416]
["bitfinex","ETHUSD",1754104444401,0.001,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1754104444604,0.4925,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1754104445202,0.9288,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1754104445402,1.0704,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1754104447513,1.0704,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104447703,0.4915,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104447904,0.9278,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104448198,0.4915,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104448426,0.9278,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104448836,0.4915,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104450038,0.1426,3533.9,3533.6,0.75136]
["bitfinex","ETHUSD",1754104450205,0.6341,3533.9,3533.6,0.75136]
["bitfinex","ETHUSD",1754104450405,0.4925,3533.9,3533.6,0.75136]
["bitfinex","ETHUSD",1754104450634,0.4925,3533.9,3533.6,0.89296]
["bitfinex","ETHUSD",1754104451943,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104452526,0.001,3533.9,3533.8,7.52839651]
["bitfinex","ETHUSD",1754104452842,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104453410,0.4925,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104454539,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104454939,0.9288,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104455742,0.4925,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104458214,0.9288,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104460524,0.4925,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104462729,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104462936,0.9219,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104463356,0.4925,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104463655,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104464356,0.4925,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104470359,0.001,3533.9,3533.8,6.0118641]
["bitfinex","ETHUSD",1754104471367,0.001,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104471368,0.9219,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104471569,0.1416,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104471863,0.6331,3533.8,3533.6,3.002]
["bitfinex","ETHUSD",1754104472071,0.6331,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104475172,0.1416,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104475332,0.001,3533.9,3533.7,0.9259]
["bitfinex","ETHUSD",1754104475654,0.001,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754104476060,0.001,3533.9,3533.6,0.4592]
["bitfinex","ETHUSD",1754104476274,0.001,3533.9,3533.6,0.9279]
["bitfinex","ETHUSD",1754104478989,0.4925,3533.9,3533.6,0.9279]
["bitfinex","ETHUSD",1754104480190,0.4925,3533.9,3533.6,0.4592]
["bitfinex","ETHUSD",1754104481194,0.4915,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104481390,0.9209,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754104481890,0.4915,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104484283,0.4915,3533.7,3533.6,8.97224]
["bitfinex","ETHUSD",1754104492010,0.9402,3533.7,3533.6,8.97224]
["bitfinex","ETHUSD",1754104494011,0.4915,3533.7,3533.6,8.97224]
["bitfinex","ETHUSD",1754104496833,0.4915,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104498987,0.9402,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104499920,0.4915,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104502829,0.1416,3533.8,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104503115,0.625,3533.8,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104503817,0.4834,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104504019,0.9321,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104505423,0.4834,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104505917,0.9321,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104506429,0.4834,3533.7,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104508798,0.1416,3533.8,3533.6,8.87357644]
["bitfinex","ETHUSD",1754104509608,0.4834,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104509982,0.9321,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104510135,0.4834,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104510796,0.9321,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104513738,0.4834,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104520350,0.1416,3533.8,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104520660,0.625,3533.8,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104520954,0.4834,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104521117,0.9321,3533.7,3533.6,5.87357644]
["bitfinex","ETHUSD",1754104521519,0.9321,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104521715,0.9331,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104523022,2.6351,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104523228,1.21087,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104523528,0.9331,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104523928,0.001,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104524260,0.4978,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104525071,0.9343,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104525425,0.001,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104525736,0.001,3533.7,3533.6,0.4583]
["bitfinex","ETHUSD",1754104525936,0.001,3533.7,3533.6,0.9146]
["bitfinex","ETHUSD",1754104526631,0.001,3533.7,3533.6,0.4583]
["bitfinex","ETHUSD",1754104526825,0.001,3533.7,3533.6,11.51198614]
["bitfinex","ETHUSD",1754104527433,0.001,3533.7,3533.6,11.65358614]
["bitfinex","ETHUSD",1754104528982,0.001,3533.7,3533.6,11.51198614]
["bitfinex","ETHUSD",1754104535998,0.001,3533.7,3533.6,10.59938614]
["bitfinex","ETHUSD",1754104536379,0.4978,3533.7,3533.6,10.59938614]
["bitfinex","ETHUSD",1754104536782,0.9343,3533.7,3533.6,10.59938614]
["bitfinex","ETHUSD",1754104537010,1.0759,3533.7,3533.6,7.59938614]
["bitfinex","ETHUSD",1754104537191,1.0759,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104537700,0.6394,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104538900,1.0759,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104539095,0.6394,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104539295,0.1426,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104542885,0.001,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104544622,0.4978,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104545122,0.9343,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104545933,1.0759,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104547032,2.7779,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104547241,10.1688028,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104547401,7.31043707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104547816,10.14033208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104548046,14.47933208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104548340,21.49733208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104549050,28.29933208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104549632,58.29933208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104551455,28.29933208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104551669,23.41033208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104551816,20.07583707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104552013,20.21743707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104553858,12.76423707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104554064,13.19343707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104556938,12.76423707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104557118,12.26613707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104558166,12.76423707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104559746,7.92713707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104559931,11.2836,3533.7,3533.6,0.9728]
["bitfinex","ETHUSD",1754104560131,11.7817,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104560336,13.38917,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104562760,15.09117,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104566208,14.16387,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104566447,12.46187,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104566862,11.142,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104567062,11.2836,3533.7,3533.6,0.9728]
["bitfinex","ETHUSD",1754104568160,11.2826,3533.7,3533.6,0.9728]
["bitfinex","ETHUSD",1754104568791,4.4806,3533.7,3533.6,0.9728]
["bitfinex","ETHUSD",1754104572114,4.4806,3533.7,3533.6,0.474]
["bitfinex","ETHUSD",1754104572471,4.4806,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104574915,4.9787,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104575895,4.4806,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104576097,5.89898,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104577365,0.1426,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104577596,4.4786,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104577968,4.9767,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104579201,5.4059,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104583679,4.9767,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104584333,5.93947,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104586115,5.47447,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104586589,0.001,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104586795,4.4776,3533.7,3533.6,0.4688]
["bitfinex","ETHUSD",1754104587203,4.4776,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104593912,4.934,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104594112,5.399,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104594312,5.94184707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104596304,5.02044707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104596499,4.4776,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104597499,4.934,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104600212,5.399,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104612115,7.101,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104612449,5.399,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104613144,4.934,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104616466,5.47293,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104616762,5.92723,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104618041,8.17923,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104618258,21.02712501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104620266,16.69212501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104620451,21.02312501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104620648,7.55793,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104620825,11.4916,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104621356,7.1606,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104621555,7.1606,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104621738,11.4916,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104622568,4.4736,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104623393,0.1426,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104623600,4.4736,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104625388,0.1426,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104625564,4.4736,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104626483,0.1426,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104626670,4.4736,3533.7,3533.6,0.8964]
["bitfinex","ETHUSD",1754104629393,0.001,3533.7,3533.6,1.74577861]
["bitfinex","ETHUSD",1754104629594,4.331,3533.7,3533.6,1.74577861]
["bitfinex","ETHUSD",1754104631188,0.001,3533.7,3533.6,1.74577861]
["bitfinex","ETHUSD",1754104633584,0.001,3533.9,3533.6,1.74577861]
["bitfinex","ETHUSD",1754104633891,0.001,3533.9,3533.8,7.59738614]
["bitfinex","ETHUSD",1754104634213,0.001,3533.9,3533.8,8.54869251]
["bitfinex","ETHUSD",1754104634628,0.001,3533.9,3533.8,9.44309251]
["bitfinex","ETHUSD",1754104635684,0.001,3534.6,3533.9,3.0]
["bitfinex","ETHUSD",1754104636014,0.001,3534.6,3534.4,7.59738614]
["bitfinex","ETHUSD",1754104636381,0.001,3534.6,3534.4,8.49178614]
["bitfinex","ETHUSD",1754104636581,0.001,3534.6,3534.4,12.35512475]
["bitfinex","ETHUSD",1754104638291,0.4582,3534.5,3534.4,11.46072475]
["bitfinex","ETHUSD",1754104638716,0.001,3534.5,3534.4,11.46072475]
["bitfinex","ETHUSD",1754104639214,0.001,3534.5,3534.4,12.49672475]
["bitfinex","ETHUSD",1754104640598,0.001,3534.5,3534.4,11.60232475]
["bitfinex","ETHUSD",1754104641314,0.4582,3534.5,3534.4,11.46072475]
["bitfinex","ETHUSD",1754104641517,0.9125,3534.5,3534.4,10.59738614]
["bitfinex","ETHUSD",1754104641675,0.9125,3534.5,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104641879,0.1416,3534.3,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104643112,0.479,3534.2,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104643312,0.5852,3534.3,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104643500,0.5852,3534.3,3534.0,8.89921539]
["bitfinex","ETHUSD",1754104643704,0.479,3534.2,3534.0,8.89921539]
["bitfinex","ETHUSD",1754104644094,0.5852,3534.3,3534.0,8.89921539]
["bitfinex","ETHUSD",1754104644294,0.479,3534.1,3534.0,11.89921539]
["bitfinex","ETHUSD",1754104644814,0.479,3534.1,3534.0,8.89921539]
["bitfinex","ETHUSD",1754104645007,1.0642,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104646327,0.1416,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104646628,0.1416,3534.1,3534.0,8.05558614]
["bitfinex","ETHUSD",1754104647926,0.1416,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104648125,0.1426,3534.5,3534.0,8.65428614]
["bitfinex","ETHUSD",1754104648332,0.6216,3534.5,3534.0,9.95241475]
["bitfinex","ETHUSD",1754104648537,0.479,3534.4,3534.0,9.95241475]
["bitfinex","ETHUSD",1754104648741,0.9226,3534.3,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104648903,1.0642,3534.2,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104649235,0.479,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104649406,0.1416,3534.2,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104649734,0.479,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104650433,0.9226,3534.1,3534.0,7.59738614]
["bitfinex","ETHUSD",1754104650730,0.1416,3534.2,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104651237,0.6206,3534.2,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104652924,0.1416,3534.2,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104653128,0.479,3534.1,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104653852,0.9226,3534.1,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104654443,0.479,3534.1,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104654951,0.1416,3534.2,3534.0,8.37348475]
["bitfinex","ETHUSD",1754104655152,0.1416,3534.2,3534.0,9.28878475]
["bitfinex","ETHUSD",1754104655333,0.479,3534.1,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104660126,0.9226,3534.1,3534.0,7.59938614]
["bitfinex","ETHUSD",1754104660884,0.9226,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104674124,3.1746,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104674279,13.02217471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104674479,14.34149925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104674681,17.34149925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104676524,51.66649925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104677782,21.66649925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104678119,13.51832454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104678296,18.42832454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104678496,21.80789925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104680244,18.97832454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104680613,21.80789925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104681447,18.97832454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104681643,21.80789925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104682230,18.97832454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104683020,13.73092454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104683336,18.55272454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104683821,21.38229925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104684168,21.82569925,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104684468,18.99612454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104685023,18.55272454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104685223,13.73092454,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104685546,11.4836,3534.1,3534.0,0.968]
["bitfinex","ETHUSD",1754104687259,4.4656,3534.1,3534.0,0.968]
["bitfinex","ETHUSD",1754104688450,0.1416,3534.1,3534.0,0.968]
["bitfinex","ETHUSD",1754104688678,4.4656,3534.1,3534.0,0.968]
["bitfinex","ETHUSD",1754104692171,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104693095,4.4656,3534.1,3534.0,0.4723]
["bitfinex","ETHUSD",1754104693297,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104696190,4.4656,3534.1,3534.0,0.85853861]
["bitfinex","ETHUSD",1754104697302,4.9634,3534.1,3534.0,0.85853861]
["bitfinex","ETHUSD",1754104697610,4.9634,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104699405,5.4068,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104699876,5.43527072,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104700273,5.4068,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104700510,4.9634,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104702599,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104703315,4.9421,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104704383,6.35473,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104704882,6.81793,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104705554,6.35473,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104706491,8.05673,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104706688,4.324,3534.1,3534.0,0.4742]
["bitfinex","ETHUSD",1754104706894,4.4656,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104707121,4.4656,3534.1,3534.0,0.4742]
["bitfinex","ETHUSD",1754104707284,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104707830,4.4656,3534.1,3534.0,0.4742]
["bitfinex","ETHUSD",1754104708113,4.4656,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104709235,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104709832,4.9421,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104709993,6.18453,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104710198,6.64773,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104711529,5.70803,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104711728,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104712729,4.4656,3534.1,3534.0,0.4742]
["bitfinex","ETHUSD",1754104712934,4.4656,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104713817,4.9421,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104714009,5.43377072,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104714703,6.67904779,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104714909,6.65057707,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104716827,8.35257707,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104722425,8.90257707,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104726507,15.92057707,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104726953,14.43087707,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104727111,11.4796,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104728852,4.4616,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104731715,0.1416,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104731922,4.4606,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104732156,4.319,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104732360,4.4606,3534.1,3534.0,0.9359]
["bitfinex","ETHUSD",1754104732863,4.4606,3534.1,3534.0,0.4742]
["bitfinex","ETHUSD",1754104733175,4.4606,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104734330,4.4606,3534.1,3534.0,0.9353]
["bitfinex","ETHUSD",1754104735521,4.4606,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104735963,4.4606,3534.1,3534.0,0.4674]
["bitfinex","ETHUSD",1754104736126,4.4606,3534.1,3534.0,0.9353]
["bitfinex","ETHUSD",1754104738438,4.4606,3534.1,3534.0,0.4674]
["bitfinex","ETHUSD",1754104738760,4.4606,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104740365,4.4606,3534.1,3534.0,0.9353]
["bitfinex","ETHUSD",1754104741240,4.4606,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104742277,4.947,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104747534,5.3771,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104747738,5.91491,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104751668,5.3771,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104759694,5.40557072,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104759880,7.10757072,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104760084,7.0791,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104760855,17.47667471,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104761086,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104761672,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104761866,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104764976,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104765193,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104772401,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104774268,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104774700,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104775005,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104775306,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104775770,19.67781058,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104776918,22.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104778481,52.50738529,3534.1,3534.0,0.002]
["bitfinex","ETHUSD",1754104784134,5.08189501,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104784287,20.67712071,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104784494,21.55814999,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104787219,21.76738019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104787421,51.76738019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104789125,21.76738019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104789323,51.76738019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104790730,58.57138019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104792503,28.57138019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104792830,58.14298019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104793238,58.58528019,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754104794524,8.08205518,3533.5,3533.2,0.002]
["bitfinex","ETHUSD",1754104794833,8.22381537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1754104800233,8.22381537,3533.3,3533.2,0.9441]
["bitfinex","ETHUSD",1754104800437,15.23981537,3533.3,3533.2,0.9441]
["bitfinex","ETHUSD",1754104802239,15.23981537,3533.3,3533.2,0.4669]
["bitfinex","ETHUSD",1754104802447,15.23981537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1754104802610,16.33097035,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1754104804402,16.33097035,3533.3,3532.8,0.002]
["bitfinex","ETHUSD",1754104804634,5.252,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104804823,12.39653582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104805340,12.87093582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104805544,14.48529754,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104806331,14.92759754,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104807346,44.92759754,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104812953,9.14689754,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104813250,11.84653582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104813614,12.39653582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104814625,12.53813582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104815037,8.22413582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104815262,12.53813582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104817020,19.53813582,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104818051,9.3936,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104818223,13.7076,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104819348,9.3936,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104819548,8.8436,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104819760,7.1416,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104819923,11.4556,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104820671,4.4556,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104821850,0.1416,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104822059,4.4546,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104822861,4.4546,3532.9,3532.8,1.34154086]
["bitfinex","ETHUSD",1754104825443,4.4546,3532.9,3532.8,0.9441]
["bitfinex","ETHUSD",1754104829375,4.4546,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104833477,4.9143,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104833672,5.385,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104834817,8.21553582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104834966,11.74342047,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104835509,8.91288465,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104836065,4.59988465,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104836269,7.636,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104837035,10.46653582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104837367,7.636,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104838897,7.1653,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104839205,7.636,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104839374,6.1556,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104839903,4.4526,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104845172,0.1416,3532.9,3532.8,7.59938614]
["bitfinex","ETHUSD",1754104845371,0.001,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1754104845612,0.001,3533.4,3533.3,7.59738614]
["bitfinex","ETHUSD",1754104846172,0.001,3533.4,3532.9,0.2858]
["bitfinex","ETHUSD",1754104846374,4.316,3533.3,3533.0,0.89283998]
["bitfinex","ETHUSD",1754104846576,0.4597,3533.2,3533.0,0.89283998]
["bitfinex","ETHUSD",1754104848012,4.316,3533.3,3532.8,0.002]
["bitfinex","ETHUSD",1754104848187,0.9304,3533.1,3532.8,0.002]
["bitfinex","ETHUSD",1754104848372,4.315,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1754104848575,4.7747,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1754104848809,0.4597,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104851819,0.9168,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104851986,1.61028,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104852182,0.4597,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104852526,4.315,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104853504,4.7865,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104855323,4.9281,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104861642,6.6311,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104861938,4.9281,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104864333,5.3852,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104864747,5.92372,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104864913,7.62672,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104866535,2.3161,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104866707,4.4526,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104871642,6.1556,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104871842,4.4526,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104872140,4.9241,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104874178,4.4526,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104874382,4.9241,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104875680,4.4526,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104877681,4.4526,3532.9,3532.8,7.59938614]
["bitfinex","ETHUSD",1754104878607,4.9241,3532.9,3532.8,7.59938614]
["bitfinex","ETHUSD",1754104881307,5.3812,3532.9,3532.8,7.59938614]
["bitfinex","ETHUSD",1754104882972,5.3812,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104883505,7.62242,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104884511,10.45295582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104885206,11.00295582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104886021,8.17242,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104886944,11.00295582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104888647,18.01895582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104889047,21.01895582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104889618,18.18842,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104890349,17.63842,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104890558,21.01895582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754104890779,5.08377619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104890994,11.47974939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104891164,12.59074939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104891546,15.59074939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104895148,12.7599732,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104897785,15.59074939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104899081,12.7599732,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104899582,15.59074939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104907794,22.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104911910,52.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104912734,29.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104914715,29.89034939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104914921,29.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104917792,59.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104919916,29.60674939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104920222,55.29574939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104920393,29.60574939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104921220,29.13464939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104922195,23.77634939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104922400,28.08634939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104922596,28.63634939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104923215,29.54164939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104923386,29.09774939,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104926994,25.8055732,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104927198,23.7206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104928741,26.55137619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104929107,27.01277619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104929637,16.4106,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104929810,20.7206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104931016,21.6259,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104931236,26.95624428,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104932042,23.22016809,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104932238,20.7206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104932610,23.55137619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104932813,21.182,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104933307,20.7206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104933707,14.182,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104934548,17.01277619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104934724,19.48559234,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104935524,15.74951615,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104935720,13.7206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104936044,14.182,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104936254,9.4106,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104936549,13.7196,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104940048,14.181,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104941558,17.01177619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104942051,14.181,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104942255,14.6174,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104943930,19.03983973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104944143,19.47623973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104944750,22.47623973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104948174,22.03883973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104948749,22.47523973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104950646,29.47523973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104952573,29.15783673,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104952879,29.04433973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104954367,29.48073973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104955982,29.04433973,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104957779,20.7186,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104958367,16.4106,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104958564,20.7186,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104961073,21.1855,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104961778,14.1855,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104963460,13.7186,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104964472,14.1855,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104966474,16.61154596,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104966665,17.04794596,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104967279,14.6219,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104968707,14.1855,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104969098,17.45267619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104969249,20.45267619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104969455,50.45267619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104969688,53.32092326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104971578,53.43443026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104972990,60.43443026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104974466,30.43443026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104974865,60.43443026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104975398,60.71803026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104981182,60.43443026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104982607,54.67313026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104982780,28.98013026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104983117,29.99813026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104983616,29.53013026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104983916,26.53013026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104984287,29.53013026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104984511,25.22313026,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104984817,20.1676,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104984994,23.7176,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104985396,23.7176,3532.6,3532.5,0.288]
["bitfinex","ETHUSD",1754104985798,27.01637619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104986303,27.45587619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104986506,30.32412326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104986711,23.30812326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104987217,53.30812326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104987398,49.00112326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104987596,53.30812326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104991522,22.40062326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104992106,23.30812326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104992421,15.26284707,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104992602,16.7016,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104993221,19.53237619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104993422,20.43987619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104994325,50.43987619,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104994899,50.55337519,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104995111,53.42162226,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104998929,23.42162226,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104999131,52.51412226,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104999460,52.86862326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754104999825,52.40062326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105001145,52.86862326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105001513,52.86762326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105002015,53.30482326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105003325,48.99882326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105003530,53.30482326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105004565,48.99882326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105004718,53.30482326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105005556,48.99882326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105005749,53.30482326,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105006797,53.30057703,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105009890,60.31657703,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105010279,30.31657703,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105010471,60.31657703,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105011502,60.33287703,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754105014281,60.33287703,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105014593,53.33287703,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105015181,56.31787703,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105015404,53.33287703,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105015616,53.61677703,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105016202,53.7644993,3532.6,3532.5,1e-08]
["bitfinex","ETHUSD",1754105016389,6.99999999,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754105016590,49.78887313,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754105016795,50.71037313,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754105017595,38.07985053,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754105017796,45.3956976,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754105018119,46.68271305,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754105018325,38.08001084,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105018624,42.52761084,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105018794,43.44911084,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105019122,43.85237388,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105020486,13.85237388,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105020890,43.85237388,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105021722,13.85237388,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105021921,43.85237388,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105025364,43.85237388,3532.0,3531.9,1e-08]
["bitfinex","ETHUSD",1754105026337,50.85237388,3532.0,3531.9,1e-08]
["bitfinex","ETHUSD",1754105027621,38.08017117,3531.8,3530.7,0.2882]
["bitfinex","ETHUSD",1754105027817,45.25441824,3531.8,3530.7,0.2882]
["bitfinex","ETHUSD",1754105028153,46.31751824,3531.8,3530.7,0.2882]
["bitfinex","ETHUSD",1754105029525,53.33351824,3531.8,3530.7,0.2882]
["bitfinex","ETHUSD",1754105030952,53.61741824,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105031155,53.33351824,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105032746,47.55601824,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105032957,1.84035377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105033123,8.97777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105033456,9.52777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105033777,12.52777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105034622,8.22177117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105034821,9.69635377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105036687,16.69635377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105037250,19.52777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105037786,16.69635377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105037953,19.52777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105038689,16.69635377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105039293,19.52777117,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105039952,19.52777117,3531.8,3531.7,0.28600001]
["bitfinex","ETHUSD",1754105040158,12.39035377,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105040364,16.69635377,3531.8,3531.7,0.28820001]
["bitfinex","ETHUSD",1754105040678,19.52777117,3531.8,3531.7,0.28600001]
["bitfinex","ETHUSD",1754105040872,19.52777117,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105043181,20.02017117,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105043373,22.35198581,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105044701,15.35198581,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1754105046700,15.08025133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105047001,15.57265133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105047391,16.03935133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105047699,16.5123468,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105051606,13.18844923,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105051793,12.24875376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105054992,15.08025133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105057115,15.57265133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105057725,16.03935133,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105058419,18.9075984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105063735,18.4408984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105064124,18.9062984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105070438,25.9222984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105072510,25.4568984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105072911,32.2648984,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105073351,30.37775376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105073647,30.51935376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105073846,26.21435376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105074008,30.51935376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105074210,26.21435376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105074442,30.51935376,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105077068,13.94959999,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754105077250,18.25359999,3531.7,3531.6,0.2902]
["bitfinex","ETHUSD",1754105077751,11.44559999,3531.7,3531.6,0.2902]
["bitfinex","ETHUSD",1754105079253,7.14159999,3531.7,3531.6,0.2902]
["bitfinex","ETHUSD",1754105079455,11.44559999,3531.7,3531.6,0.2902]
["bitfinex","ETHUSD",1754105083427,11.30399999,3531.7,3531.6,0.2902]
["bitfinex","ETHUSD",1754105083647,11.30399999,3531.7,3531.6,0.63358]
["bitfinex","ETHUSD",1754105084429,4.304,3531.7,3531.6,0.63358]
["bitfinex","ETHUSD",1754105086842,4.305,3531.7,3531.6,8.23096614]
["bitfinex","ETHUSD",1754105088083,0.001,3532.4,3531.6,11.23096614]
["bitfinex","ETHUSD",1754105088232,4.304,3532.2,3532.1,7.59738614]
["bitfinex","ETHUSD",1754105088432,4.304,3532.2,3532.1,11.64532475]
["bitfinex","ETHUSD",1754105089376,4.4456,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754105089667,0.1426,3532.4,3532.3,0.31651016]
["bitfinex","ETHUSD",1754105090237,0.001,3532.4,3532.3,0.31651016]
["bitfinex","ETHUSD",1754105090438,0.001,3532.4,3532.3,0.2882]
["bitfinex","ETHUSD",1754105090743,0.001,3532.4,3532.3,1.46689247]
["bitfinex","ETHUSD",1754105091374,0.001,3532.4,3532.3,1.49520263]
["bitfinex","ETHUSD",1754105092375,0.001,3532.4,3532.3,1.46689247]
["bitfinex","ETHUSD",1754105092772,0.001,3532.4,3532.3,1.49520263]
["bitfinex","ETHUSD",1754105093654,0.001,3532.4,3532.3,1.49300263]
["bitfinex","ETHUSD",1754105095387,0.001,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105095877,0.001,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105096444,0.001,3532.4,3532.3,1.49300263]
["bitfinex","ETHUSD",1754105097840,0.001,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105098281,0.001,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105098676,0.001,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105100869,0.001,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105105067,0.001,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105106383,0.001,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105112204,0.4877,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105112911,0.4877,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105117513,0.4877,3532.4,3532.3,1.17869247]
["bitfinex","ETHUSD",1754105119607,0.4877,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105121911,0.001,3532.4,3532.3,1.20700263]
["bitfinex","ETHUSD",1754105122916,4.7585,3532.8,3532.3,8.50700263]
["bitfinex","ETHUSD",1754105123119,0.001,3532.8,3532.6,7.59738614]
["bitfinex","ETHUSD",1754105123282,0.001,3532.8,3532.7,0.02830696]
["bitfinex","ETHUSD",1754105123732,0.4555,3532.8,3532.7,0.02830696]
["bitfinex","ETHUSD",1754105123929,0.9239,3532.8,3532.6,7.73898614]
["bitfinex","ETHUSD",1754105124132,0.9229,3532.7,3532.6,10.73898614]
["bitfinex","ETHUSD",1754105124302,0.9229,3532.7,3532.6,12.74438603]
["bitfinex","ETHUSD",1754105125016,0.001,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754105125326,0.4694,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754105125702,0.9239,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754105126423,0.4555,3532.8,3532.7,3.02830696]
["bitfinex","ETHUSD",1754105126588,0.001,3532.8,3532.7,4.72141626]
["bitfinex","ETHUSD",1754105126787,0.001,3532.8,3532.7,8.9921093]
["bitfinex","ETHUSD",1754105127123,0.001,3532.8,3532.7,9.3915283]
["bitfinex","ETHUSD",1754105127319,0.001,3532.8,3532.7,9.1055283]
["bitfinex","ETHUSD",1754105128424,0.4555,3532.8,3532.7,9.1055283]
["bitfinex","ETHUSD",1754105130826,0.001,3532.8,3532.7,9.1055283]
["bitfinex","ETHUSD",1754105132096,0.001,3533.0,3532.7,9.3937283]
["bitfinex","ETHUSD",1754105132298,0.001,3533.0,3532.8,1.98219602]
["bitfinex","ETHUSD",1754105132498,0.001,3533.0,3532.9,7.299]
["bitfinex","ETHUSD",1754105132907,0.001,3533.0,3532.9,7.412411]
["bitfinex","ETHUSD",1754105134834,0.001,3533.0,3532.9,7.554011]
["bitfinex","ETHUSD",1754105138016,0.4555,3533.0,3532.9,7.554011]
["bitfinex","ETHUSD",1754105138218,0.4555,3533.0,3532.9,9.26737032]
["bitfinex","ETHUSD",1754105140338,0.001,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754105140644,0.001,3533.2,3533.1,12.06528989]
["bitfinex","ETHUSD",1754105140825,0.001,3533.2,3533.1,12.03698614]
["bitfinex","ETHUSD",1754105141216,0.001,3533.2,3533.1,15.03698614]
["bitfinex","ETHUSD",1754105141415,0.001,3533.2,3533.1,17.46752069]
["bitfinex","ETHUSD",1754105142670,0.001,3533.6,3533.2,5.83023993]
["bitfinex","ETHUSD",1754105142970,0.4545,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1754105143167,0.9229,3534.1,3533.8,7.59738614]
["bitfinex","ETHUSD",1754105143382,0.4684,3534.1,3533.9,3.02829734]
["bitfinex","ETHUSD",1754105143540,0.4555,3534.0,3533.9,3.02829734]
["bitfinex","ETHUSD",1754105143737,0.001,3534.0,3533.9,4.61986559]
["bitfinex","ETHUSD",1754105143966,0.001,3534.0,3533.9,4.73316825]
["bitfinex","ETHUSD",1754105144973,0.9239,3534.0,3533.9,9.03016825]
["bitfinex","ETHUSD",1754105146556,0.9239,3534.0,3533.9,4.73316825]
["bitfinex","ETHUSD",1754105146761,0.9239,3534.0,3533.9,9.03016825]
["bitfinex","ETHUSD",1754105147740,0.001,3534.0,3533.9,9.03016825]
["bitfinex","ETHUSD",1754105148368,0.4555,3534.0,3533.9,9.03016825]
["bitfinex","ETHUSD",1754105148569,0.9239,3534.0,3533.9,9.03016825]
["bitfinex","ETHUSD",1754105148971,0.9239,3534.0,3533.9,4.73316825]
["bitfinex","ETHUSD",1754105149199,0.9239,3534.0,3533.9,7.4386]
["bitfinex","ETHUSD",1754105151578,0.9239,3534.0,3533.9,8.288985]
["bitfinex","ETHUSD",1754105154805,0.9239,3534.0,3533.9,7.4386]
["bitfinex","ETHUSD",1754105160231,0.4954,3534.0,3533.9,7.4386]
["bitfinex","ETHUSD",1754105160734,0.001,3534.0,3533.9,7.4386]
["bitfinex","ETHUSD",1754105160908,0.001,3534.0,3533.9,9.02723711]
["bitfinex","ETHUSD",1754105161099,0.001,3534.0,3533.9,9.75363711]
["bitfinex","ETHUSD",1754105161302,0.001,3534.0,3533.9,9.75583711]
["bitfinex","ETHUSD",1754105161727,0.001,3534.0,3533.9,9.75363711]
["bitfinex","ETHUSD",1754105161928,0.4954,3534.0,3533.9,9.46663711]
["bitfinex","ETHUSD",1754105162219,0.001,3534.0,3533.9,9.46663711]
["bitfinex","ETHUSD",1754105166524,0.4954,3534.0,3533.9,9.46663711]
["bitfinex","ETHUSD",1754105169521,0.001,3534.0,3533.9,5.17063711]
["bitfinex","ETHUSD",1754105169723,0.9348,3534.0,3532.9,7.59738614]
["bitfinex","ETHUSD",1754105170023,0.9338,3533.9,3533.2,0.113401]
["bitfinex","ETHUSD",1754105170224,0.9338,3533.9,3533.4,3.0]
["bitfinex","ETHUSD",1754105170421,0.9338,3533.8,3533.0,4.296]
["bitfinex","ETHUSD",1754105170664,0.001,3534.0,3533.0,4.296]
["bitfinex","ETHUSD",1754105170665,0.9338,3533.7,3533.0,4.296]
["bitfinex","ETHUSD",1754105170865,0.001,3534.0,3533.1,0.02830375]
["bitfinex","ETHUSD",1754105170866,0.9338,3533.6,3533.1,0.02830375]
["bitfinex","ETHUSD",1754105171058,0.9338,3533.5,3533.1,0.02830375]
["bitfinex","ETHUSD",1754105171234,0.9338,3533.4,3533.1,0.02830375]
["bitfinex","ETHUSD",1754105171441,0.9338,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1754105171836,0.9338,3533.3,3533.2,3.29100013]
["bitfinex","ETHUSD",1754105173152,0.9338,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1754105173347,0.001,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1754105173570,0.9338,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754105173752,0.001,3534.0,3532.9,4.297]
["bitfinex","ETHUSD",1754105173952,0.001,3534.0,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105173953,0.9338,3533.1,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105174160,0.001,3534.0,3532.7,3.75993861]
["bitfinex","ETHUSD",1754105174161,0.02947072,3534.0,3532.7,3.75993861]
["bitfinex","ETHUSD",1754105174345,0.9338,3533.0,3532.6,11.89638614]
["bitfinex","ETHUSD",1754105174548,0.02947072,3534.0,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105174755,0.9338,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1754105174968,4.53175609,3533.9,3532.6,0.002]
["bitfinex","ETHUSD",1754105174969,0.9338,3532.8,3532.6,3.002]
["bitfinex","ETHUSD",1754105175139,0.9338,3532.7,3532.6,3.3022]
["bitfinex","ETHUSD",1754105177487,0.9338,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105179503,0.9338,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1754105179504,2.83103346,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754105179709,2.83078245,3532.6,3531.8,0.002]
["bitfinex","ETHUSD",1754105179710,0.17007072,3532.2,3531.8,0.002]
["bitfinex","ETHUSD",1754105179890,0.1416,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105180426,1.0754,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105184961,0.9338,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105185124,1.0754,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105186651,0.636,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105186816,0.6316,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105189154,0.1416,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105189676,0.6316,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105190950,1.066,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105192151,0.1416,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105192446,0.6316,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105192650,0.49,3532.2,3531.8,3.002]
["bitfinex","ETHUSD",1754105192850,4.312,3532.4,3531.9,1.09128356]
["bitfinex","ETHUSD",1754105193040,0.1416,3532.2,3531.9,0.02831337]
["bitfinex","ETHUSD",1754105193242,4.312,3532.4,3531.9,0.02831337]
["bitfinex","ETHUSD",1754105193540,1.066,3532.3,3531.8,3.1436]
["bitfinex","ETHUSD",1754105193741,0.1416,3532.3,3531.8,3.1436]
["bitfinex","ETHUSD",1754105193937,0.9244,3532.2,3531.8,3.1436]
["bitfinex","ETHUSD",1754105194136,0.1416,3532.3,3531.8,3.1436]
["bitfinex","ETHUSD",1754105194338,0.9244,3532.1,3531.8,3.1436]
["bitfinex","ETHUSD",1754105194538,0.9244,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105194716,0.49,3532.2,3531.8,0.002]
["bitfinex","ETHUSD",1754105195141,0.1416,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105195347,0.49,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105195853,0.9244,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105196357,0.49,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105196931,0.9244,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105197658,0.1416,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105197822,0.49,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105198022,0.1416,3532.3,3531.8,1.07629861]
["bitfinex","ETHUSD",1754105198253,0.9244,3532.2,3531.8,1.07629861]
["bitfinex","ETHUSD",1754105198455,0.9244,3532.1,3531.8,1.07629861]
["bitfinex","ETHUSD",1754105198638,0.9244,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105199037,0.49,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105199226,0.6316,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105199763,0.9244,3532.2,3531.8,0.002]
["bitfinex","ETHUSD",1754105200055,0.9244,3532.2,3531.8,1.10489861]
["bitfinex","ETHUSD",1754105200265,0.1416,3532.3,3531.8,1.10489861]
["bitfinex","ETHUSD",1754105200557,0.1416,3532.3,3532.1,7.59738614]
["bitfinex","ETHUSD",1754105200856,0.1416,3532.4,3532.2,0.02831096]
["bitfinex","ETHUSD",1754105201064,0.6316,3532.4,3532.2,0.02831096]
["bitfinex","ETHUSD",1754105201560,4.31,3532.6,3532.2,3.77672971]
["bitfinex","ETHUSD",1754105201794,4.31,3532.6,3532.2,3.80504067]
["bitfinex","ETHUSD",1754105201964,0.9244,3532.5,3532.2,3.77672971]
["bitfinex","ETHUSD",1754105202126,0.9244,3532.4,3532.2,3.77672971]
["bitfinex","ETHUSD",1754105202659,0.49,3532.3,3532.2,3.77672971]
["bitfinex","ETHUSD",1754105203044,0.9244,3532.3,3532.2,3.77672971]
["bitfinex","ETHUSD",1754105203246,0.9244,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754105203451,1.066,3532.3,3531.8,0.1436]
["bitfinex","ETHUSD",1754105203662,0.9244,3532.2,3531.8,0.1436]
["bitfinex","ETHUSD",1754105203843,0.9244,3532.2,3531.9,0.02831337]
["bitfinex","ETHUSD",1754105204045,0.49,3532.1,3531.9,3.02831337]
["bitfinex","ETHUSD",1754105204266,0.49,3532.1,3531.9,4.10544332]
["bitfinex","ETHUSD",1754105204459,0.1416,3532.3,3531.9,4.10544332]
["bitfinex","ETHUSD",1754105204666,0.9244,3532.2,3531.9,4.10544332]
["bitfinex","ETHUSD",1754105204867,4.8,3532.6,3531.9,4.10544332]
["bitfinex","ETHUSD",1754105205041,0.1416,3532.5,3531.9,4.10544332]
["bitfinex","ETHUSD",1754105205228,0.1416,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1754105205436,0.49,3532.6,3532.5,0.02830856]
["bitfinex","ETHUSD",1754105205983,0.49,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754105206156,0.49,3532.5,3532.4,3.1416]
["bitfinex","ETHUSD",1754105206356,0.49,3532.5,3532.4,4.21549861]
["bitfinex","ETHUSD",1754105207077,0.49,3532.5,3532.4,4.07389861]
["bitfinex","ETHUSD",1754105207398,0.49,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754105207885,0.95287072,3532.5,3531.8,0.002]
["bitfinex","ETHUSD",1754105208100,0.9244,3532.5,3531.8,0.002]
["bitfinex","ETHUSD",1754105208300,1.702,3532.7,3531.8,0.002]
["bitfinex","ETHUSD",1754105208455,0.9244,3532.4,3531.8,0.002]
["bitfinex","ETHUSD",1754105208799,4.319,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105208962,5.2434,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105209168,4.319,3532.3,3531.8,0.002]
["bitfinex","ETHUSD",1754105209477,0.9244,3532.2,3531.8,0.002]
["bitfinex","ETHUSD",1754105209782,0.52434,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105209971,1.44874,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105210480,0.9244,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105210996,0.9244,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105216600,2.6264,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105216759,0.9244,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105217884,1.066,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105220262,0.1416,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105220566,4.4596,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105220895,4.9331,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105221262,4.4596,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105222796,4.9331,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105223099,4.4596,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105224342,0.1416,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105224463,4.318,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105224663,5.2629,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105224860,5.80345,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105225109,5.2629,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105225467,4.7915,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105226890,4.318,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105227197,4.7915,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105227708,5.2629,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105229202,4.7915,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105230174,5.2629,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105231712,4.7915,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105232021,4.318,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105232512,4.319,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105233076,0.001,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105233422,4.319,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105233593,4.7925,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105233797,4.319,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105234110,0.4735,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105234693,0.9449,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105237615,3.4055,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105239529,0.4735,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105239886,3.4055,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105240810,3.4055,3532.0,3531.9,0.4475]
["bitfinex","ETHUSD",1754105240982,3.2639,3532.0,3531.9,0.8434515]
["bitfinex","ETHUSD",1754105242120,3.2639,3532.0,3531.9,0.3959515]
["bitfinex","ETHUSD",1754105242299,3.2639,3532.0,3531.9,1.2942515]
["bitfinex","ETHUSD",1754105242496,0.001,3532.1,3531.9,1.2942515]
["bitfinex","ETHUSD",1754105242703,0.001,3532.1,3532.0,11.52399871]
["bitfinex","ETHUSD",1754105242904,0.001,3532.1,3532.0,13.55286516]
["bitfinex","ETHUSD",1754105244238,0.4946,3532.1,3532.0,5.05717902]
["bitfinex","ETHUSD",1754105244438,0.4946,3532.1,3531.8,3.002]
["bitfinex","ETHUSD",1754105244614,5.2438,3532.1,3531.8,3.002]
["bitfinex","ETHUSD",1754105244820,0.4936,3532.0,3531.8,3.002]
["bitfinex","ETHUSD",1754105245541,4.318,3532.1,3531.9,0.46821337]
["bitfinex","ETHUSD",1754105245741,4.318,3532.1,3531.9,0.92661337]
["bitfinex","ETHUSD",1754105246045,4.318,3532.1,3532.0,2.15015125]
["bitfinex","ETHUSD",1754105246541,4.318,3532.1,3532.0,1.69175125]
["bitfinex","ETHUSD",1754105246713,4.318,3532.1,3532.0,1.25185125]
["bitfinex","ETHUSD",1754105247730,0.001,3532.1,3532.0,1.25185125]
["bitfinex","ETHUSD",1754105248744,0.001,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105248745,1.0684,3532.1,3531.8,0.002]
["bitfinex","ETHUSD",1754105248944,0.9258,3532.0,3531.8,0.002]
["bitfinex","ETHUSD",1754105249425,0.4936,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105253150,0.9258,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105257130,1.0674,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105257333,5.3794,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105266577,0.1416,3531.9,3531.8,3.9003]
["bitfinex","ETHUSD",1754105266745,4.4526,3532.0,3531.8,5.07858278]
["bitfinex","ETHUSD",1754105266941,4.4526,3532.0,3531.9,0.8983]
["bitfinex","ETHUSD",1754105267142,0.001,3532.0,3531.9,0.8983]
["bitfinex","ETHUSD",1754105269455,0.001,3532.0,3531.9,1.749206]
["bitfinex","ETHUSD",1754105269658,0.001,3532.0,3531.9,2.26251608]
["bitfinex","ETHUSD",1754105271452,0.001,3532.0,3531.9,2.29082945]
["bitfinex","ETHUSD",1754105271840,0.001,3532.0,3531.9,2.26251608]
["bitfinex","ETHUSD",1754105272482,0.001,3532.0,3531.9,3.11342108]
["bitfinex","ETHUSD",1754105272686,0.001,3532.0,3531.9,2.26251608]
["bitfinex","ETHUSD",1754105274673,0.001,3532.0,3531.9,2.26071608]
["bitfinex","ETHUSD",1754105276283,0.001,3532.0,3531.9,1.36421608]
["bitfinex","ETHUSD",1754105277166,0.001,3532.0,3531.9,1.83921608]
["bitfinex","ETHUSD",1754105277352,0.001,3532.0,3531.9,2.29581608]
["bitfinex","ETHUSD",1754105277554,0.001,3532.0,3531.9,1.83921608]
["bitfinex","ETHUSD",1754105277850,0.001,3532.0,3531.9,2.21510308]
["bitfinex","ETHUSD",1754105278987,0.001,3532.0,3531.9,2.69010308]
["bitfinex","ETHUSD",1754105279506,0.001,3532.0,3531.9,3.17501645]
["bitfinex","ETHUSD",1754105282028,0.001,3532.4,3531.9,6.14670308]
["bitfinex","ETHUSD",1754105282224,0.001,3532.4,3532.3,7.59738614]
["bitfinex","ETHUSD",1754105282722,0.001,3532.4,3532.3,8.54538614]
["bitfinex","ETHUSD",1754105283719,0.001,3532.4,3532.3,9.00198614]
["bitfinex","ETHUSD",1754105284578,0.001,3532.4,3532.3,8.54538614]
["bitfinex","ETHUSD",1754105285216,0.001,3532.4,3532.3,9.00198614]
["bitfinex","ETHUSD",1754105285378,0.001,3532.4,3532.3,10.81309565]
["bitfinex","ETHUSD",1754105287079,0.001,3532.4,3532.3,10.35649565]
["bitfinex","ETHUSD",1754105287598,0.001,3532.4,3532.3,14.18849565]
["bitfinex","ETHUSD",1754105287908,0.474,3532.4,3532.3,14.18749565]
["bitfinex","ETHUSD",1754105288327,0.001,3532.4,3532.3,14.18749565]
["bitfinex","ETHUSD",1754105288842,0.9337,3532.4,3532.3,6.59010951]
["bitfinex","ETHUSD",1754105289000,0.9337,3532.4,3532.3,5.28410951]
["bitfinex","ETHUSD",1754105290139,0.474,3532.4,3532.3,5.31241967]
["bitfinex","ETHUSD",1754105290338,0.001,3532.4,3532.3,5.31241967]
["bitfinex","ETHUSD",1754105291402,0.001,3532.4,3532.3,5.78741967]
["bitfinex","ETHUSD",1754105291629,0.001,3532.4,3532.3,6.21570951]
["bitfinex","ETHUSD",1754105291829,0.001,3532.4,3532.3,5.75910951]
["bitfinex","ETHUSD",1754105293939,0.001,3532.4,3532.3,5.28410951]
["bitfinex","ETHUSD",1754105294108,0.474,3532.4,3532.3,5.28410951]
["bitfinex","ETHUSD",1754105294910,0.9337,3532.4,3532.3,9.59210951]
["bitfinex","ETHUSD",1754105295343,0.9337,3532.4,3532.3,9.59110951]
["bitfinex","ETHUSD",1754105297746,0.9337,3532.4,3532.3,5.28410951]
["bitfinex","ETHUSD",1754105298046,0.9337,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1754105303552,0.9337,3532.4,3532.2,0.850812]
["bitfinex","ETHUSD",1754105303553,0.9337,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754105303766,0.9407,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754105303932,0.9407,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754105304262,0.9407,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754105305251,0.9407,3532.1,3531.9,0.852886]
["bitfinex","ETHUSD",1754105305464,0.1426,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1754105305668,0.1426,3532.4,3531.9,0.852886]
["bitfinex","ETHUSD",1754105305869,0.1426,3532.4,3531.9,0.002]
["bitfinex","ETHUSD",1754105306163,0.9407,3532.3,3532.0,0.1426]
["bitfinex","ETHUSD",1754105306333,0.1426,3532.4,3532.0,0.1426]
["bitfinex","ETHUSD",1754105306663,0.9407,3532.2,3532.0,0.1426]
["bitfinex","ETHUSD",1754105306861,0.1426,3532.4,3532.0,0.1426]
["bitfinex","ETHUSD",1754105307165,0.9407,3532.1,3532.0,0.1426]
["bitfinex","ETHUSD",1754105308366,0.4833,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754105311669,0.4833,3532.3,3532.0,0.4672]
["bitfinex","ETHUSD",1754105312434,0.1426,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754105312658,0.001,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754105312858,0.4843,3532.4,3532.2,4.15354861]
["bitfinex","ETHUSD",1754105316182,0.001,3532.4,3532.2,4.15354861]
["bitfinex","ETHUSD",1754105316760,0.001,3532.4,3532.2,4.62074861]
["bitfinex","ETHUSD",1754105316982,0.4843,3532.4,3532.2,4.15354861]
["bitfinex","ETHUSD",1754105318567,0.4833,3532.3,3532.2,4.15354861]
["bitfinex","ETHUSD",1754105319295,0.001,3532.4,3532.2,4.15354861]
["bitfinex","ETHUSD",1754105319479,0.4843,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105320184,0.9417,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105320497,0.4843,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105323698,0.001,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105324676,0.4843,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105326580,0.001,3532.4,3532.3,1.66798348]
["bitfinex","ETHUSD",1754105328694,0.001,3532.6,3532.5,10.59738614]
["bitfinex","ETHUSD",1754105329015,0.001,3532.6,3532.5,12.04987898]
["bitfinex","ETHUSD",1754105329548,0.001,3532.6,3532.5,12.51707898]
["bitfinex","ETHUSD",1754105329680,0.001,3532.6,3532.5,13.00037898]
["bitfinex","ETHUSD",1754105334941,0.001,3532.6,3532.5,12.53317898]
["bitfinex","ETHUSD",1754105335144,0.001,3532.6,3532.5,13.58307898]
["bitfinex","ETHUSD",1754105336315,0.001,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1754105336515,0.001,3532.8,3532.7,9.2321079]
["bitfinex","ETHUSD",1754105337515,0.4626,3532.8,3532.7,9.2321079]
["bitfinex","ETHUSD",1754105338136,0.001,3532.8,3532.7,9.2321079]
["bitfinex","ETHUSD",1754105338940,0.001,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105339142,0.4626,3532.8,3532.7,5.3927079]
["bitfinex","ETHUSD",1754105339348,0.9129,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105339640,0.4626,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105340145,0.001,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105340515,0.4626,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105341548,0.001,3532.8,3532.7,9.6947079]
["bitfinex","ETHUSD",1754105344958,0.001,3532.8,3532.7,5.3927079]
["bitfinex","ETHUSD",1754105345150,0.9129,3532.8,3532.7,7.301]
["bitfinex","ETHUSD",1754105345344,0.9129,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754105352381,0.9129,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1754105352531,0.001,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1754105352730,1.0535,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105357084,0.1416,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105357384,0.6032,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105357946,0.1416,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105358674,0.6032,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105358876,0.1416,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105359283,0.6032,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105359651,1.0535,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105362284,1.0535,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105367958,1.0545,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105368792,0.6042,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105368991,0.1426,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105370276,0.6049,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105371403,1.0359,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105372859,0.6049,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105376987,0.1426,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105377573,0.1426,3532.7,3532.6,7.59938614]
["bitfinex","ETHUSD",1754105377772,0.1426,3532.7,3532.6,8.79265577]
["bitfinex","ETHUSD",1754105378570,0.1426,3532.7,3532.6,8.36215577]
["bitfinex","ETHUSD",1754105379882,0.1426,3532.7,3532.6,8.79265577]
["bitfinex","ETHUSD",1754105381608,0.1426,3532.7,3532.6,9.25475577]
["bitfinex","ETHUSD",1754105382137,0.1426,3532.7,3532.6,8.79265577]
["bitfinex","ETHUSD",1754105382586,0.001,3532.7,3532.6,8.36215577]
["bitfinex","ETHUSD",1754105392136,0.4598,3532.7,3532.6,8.36215577]
["bitfinex","ETHUSD",1754105393932,0.001,3532.7,3532.6,8.36215577]
["bitfinex","ETHUSD",1754105394604,0.4598,3532.7,3532.6,8.36215577]
["bitfinex","ETHUSD",1754105395938,0.8967,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105400308,5.22417072,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105400529,5.77417072,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105400735,5.7457,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105405747,13.27839606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105405971,14.90365009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105406156,45.01714709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105406946,15.01714709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105407121,45.01714709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105407962,15.01714709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105408126,45.01714709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105409661,40.71814709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105409864,45.15874709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105410084,44.60874709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105410268,44.49525009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105410575,45.15874809,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105411272,52.15874809,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105411481,54.87574809,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105411784,59.06225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105413185,56.23155403,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105413603,51.93155403,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105413786,20.94465403,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105414099,28.51225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105414305,29.06225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105415876,59.06225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105416075,59.17575109,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105416275,59.06225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105418393,59.39915398,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105418606,59.06225009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105419410,59.34615009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105420338,29.34615009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105420540,59.34615009,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105420843,59.45965709,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105421396,60.33182276,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754105421595,15.09701661,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105421900,51.18487269,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105422107,52.15307269,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105422738,46.88487269,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105422942,52.26658969,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105426508,22.26658969,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105426767,52.25858969,3532.3,3532.2,0.002]
["bitfinex","ETHUSD",1754105430270,12.08333724,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105430552,17.89267096,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105430717,18.86087096,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105430914,49.00247096,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105431548,52.00247096,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105432630,59.00247096,3531.9,3531.8,0.002]
["bitfinex","ETHUSD",1754105435458,45.0814174,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105435653,47.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105438957,17.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105439160,47.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105442568,54.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105442864,54.34349379,3531.8,3531.2,0.9224]
["bitfinex","ETHUSD",1754105443569,54.81279379,3531.8,3531.2,0.9224]
["bitfinex","ETHUSD",1754105444169,54.81279379,3531.8,3531.2,0.446]
["bitfinex","ETHUSD",1754105444371,54.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105444675,24.81279379,3531.8,3531.2,0.002]
["bitfinex","ETHUSD",1754105444841,12.07757775,3531.6,3531.2,0.002]
["bitfinex","ETHUSD",1754105445042,49.37857775,3531.6,3531.2,0.002]
["bitfinex","ETHUSD",1754105445237,50.34677775,3531.6,3531.2,0.002]
["bitfinex","ETHUSD",1754105446063,5.08437976,3530.6,3530.3,0.9204]
["bitfinex","ETHUSD",1754105446262,19.37937976,3530.6,3530.3,0.9204]
["bitfinex","ETHUSD",1754105446477,21.28415615,3530.6,3530.3,0.9204]
["bitfinex","ETHUSD",1754105446875,21.28415615,3530.6,3530.3,0.4764]
["bitfinex","ETHUSD",1754105447078,21.28415615,3530.6,3530.5,0.446]
["bitfinex","ETHUSD",1754105447743,21.28415615,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105448158,21.42248948,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105448480,28.42248948,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105448843,28.28415615,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105449480,28.28415615,3530.6,3530.5,0.9224]
["bitfinex","ETHUSD",1754105450469,28.28415615,3530.6,3530.5,0.446]
["bitfinex","ETHUSD",1754105450775,28.28415615,3530.6,3530.5,0.9224]
["bitfinex","ETHUSD",1754105451090,28.50221552,3530.6,3530.5,0.446]
["bitfinex","ETHUSD",1754105453160,28.50221552,3530.6,3530.5,0.9022]
["bitfinex","ETHUSD",1754105453161,23.1386,3530.6,3530.5,0.9022]
["bitfinex","ETHUSD",1754105453563,23.6886,3530.6,3530.5,0.9022]
["bitfinex","ETHUSD",1754105454384,20.1386,3530.6,3530.5,0.9022]
["bitfinex","ETHUSD",1754105454685,18.4366,3530.6,3530.5,0.9022]
["bitfinex","ETHUSD",1754105455697,11.9926,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105455899,7.89486,3530.6,3530.5,0.9201]
["bitfinex","ETHUSD",1754105456190,6.6956,3530.6,3530.5,0.9201]
["bitfinex","ETHUSD",1754105457790,6.6956,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105458996,9.98507976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105459370,12.98507976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105460165,5.3946,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105460471,10.06743976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105460672,13.97193976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754105461061,13.97193976,3530.6,3530.1,0.002]
["bitfinex","ETHUSD",1754105461062,8.08570069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754105461264,12.53630069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754105461467,15.06814072,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754105462605,45.06814072,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754105463902,44.62074072,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754105464104,8.08610196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754105464308,13.49501174,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1754105464829,13.49501174,3529.7,3529.6,0.4639]
["bitfinex","ETHUSD",1754105465001,4.703,3529.7,3529.6,0.9201]
["bitfinex","ETHUSD",1754105465205,1.703,3530.4,3529.6,0.9201]
["bitfinex","ETHUSD",1754105465414,4.53571767,3530.2,3529.7,0.9181]
["bitfinex","ETHUSD",1754105465706,6.578,3530.1,3529.8,0.9181]
["bitfinex","ETHUSD",1754105465883,0.55,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1754105466085,4.327,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1754105466524,4.327,3529.8,3529.7,0.9181]
["bitfinex","ETHUSD",1754105466875,1.703,3530.5,3529.7,0.9181]
["bitfinex","ETHUSD",1754105467075,6.58,3530.4,3529.8,0.9181]
["bitfinex","ETHUSD",1754105467375,6.58,3530.4,3529.9,0.9181]
["bitfinex","ETHUSD",1754105467577,6.58,3530.4,3530.0,0.9181]
["bitfinex","ETHUSD",1754105467775,6.58,3530.4,3529.6,0.002]
["bitfinex","ETHUSD",1754105467976,6.58,3530.4,3530.1,0.9181]
["bitfinex","ETHUSD",1754105468207,6.58,3530.4,3530.1,0.4562]
["bitfinex","ETHUSD",1754105468507,6.58,3530.4,3530.2,0.4619]
["bitfinex","ETHUSD",1754105468725,6.58,3530.4,3530.3,0.9181]
["bitfinex","ETHUSD",1754105469541,6.58,3530.4,3530.0,0.9181]
["bitfinex","ETHUSD",1754105469903,9.41254609,3530.4,3530.0,0.9181]
["bitfinex","ETHUSD",1754105470198,6.58,3530.4,3530.0,0.9181]
["bitfinex","ETHUSD",1754105470405,9.41254913,3530.4,3530.0,0.9181]
["bitfinex","ETHUSD",1754105470720,6.58,3530.4,3530.0,0.4619]
["bitfinex","ETHUSD",1754105470914,7.0371,3530.4,3530.0,0.4619]
["bitfinex","ETHUSD",1754105471112,6.58,3530.4,3529.8,0.002]
["bitfinex","ETHUSD",1754105471315,6.58,3530.4,3530.1,0.4619]
["bitfinex","ETHUSD",1754105471485,6.58,3530.4,3529.8,0.002]
["bitfinex","ETHUSD",1754105471690,6.58,3530.4,3530.2,0.9181]
["bitfinex","ETHUSD",1754105472017,6.58,3530.4,3530.3,0.4619]
["bitfinex","ETHUSD",1754105472517,6.58,3530.4,3530.1,0.4619]
["bitfinex","ETHUSD",1754105474206,0.1416,3530.2,3530.1,0.4619]
["bitfinex","ETHUSD",1754105474406,5.0156,3530.2,3530.1,0.4619]
["bitfinex","ETHUSD",1754105476311,5.0156,3530.2,3529.9,0.4619]
["bitfinex","ETHUSD",1754105476711,0.1416,3530.0,3529.9,0.4619]
["bitfinex","ETHUSD",1754105476915,4.4636,3530.0,3529.9,0.4619]
["bitfinex","ETHUSD",1754105479342,4.4636,3530.0,3529.9,0.9181]
["bitfinex","ETHUSD",1754105479650,4.53594144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105479882,5.99044144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105480144,10.31644144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105482731,6.578,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105482904,4.703,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105483107,6.032,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105483318,6.582,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105483501,6.582,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105484112,8.02134776,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105484714,7.56874776,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105485415,8.02134776,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105485812,7.56874776,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105486040,6.582,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105486502,4.703,3530.2,3529.8,0.9495]
["bitfinex","ETHUSD",1754105486704,1.703,3529.9,3529.8,0.48]
["bitfinex","ETHUSD",1754105486935,6.03,3529.9,3529.8,0.48]
["bitfinex","ETHUSD",1754105487323,6.03,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105487981,6.03,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105489768,6.1716,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105490171,6.1716,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105491551,6.1716,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105491890,6.1716,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105496061,6.6242,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105497009,6.1716,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105497494,6.6242,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105497702,7.9677757,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105498998,8.9455757,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105501706,8.5177757,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105502372,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105502585,0.1416,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105502586,4.4616,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105506521,4.4616,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105506841,0.1416,3529.9,3529.8,0.9495]
["bitfinex","ETHUSD",1754105507133,4.4596,3529.9,3529.8,1.80438861]
["bitfinex","ETHUSD",1754105509125,0.1416,3529.9,3529.8,1.80438861]
["bitfinex","ETHUSD",1754105509294,4.4586,3529.9,3529.8,1.80438861]
["bitfinex","ETHUSD",1754105510325,4.4586,3529.9,3529.8,0.4715]
["bitfinex","ETHUSD",1754105510621,4.4586,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105511789,4.9266,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105512726,5.3885,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105514144,4.9266,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105514647,5.3885,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105516642,6.64775,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105516811,9.64775,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105518142,11.35075,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105519908,6.10385,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105520122,3.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105520325,7.4556,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105522010,7.9236,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105522510,7.4556,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105523318,7.9236,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105523816,7.4556,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105525060,7.9236,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105525421,9.94455,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105526516,11.64755,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105529956,4.15065,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105530253,0.1416,3529.9,3529.8,0.9252]
["bitfinex","ETHUSD",1754105530456,4.4536,3529.9,3529.8,0.9252]
["bitfinex","ETHUSD",1754105531934,4.4536,3529.9,3529.8,0.4435]
["bitfinex","ETHUSD",1754105532673,4.4536,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105533149,4.9216,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105537147,4.4536,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105538363,4.4536,3529.9,3529.8,0.4435]
["bitfinex","ETHUSD",1754105538668,4.4536,3529.9,3529.8,0.9252]
["bitfinex","ETHUSD",1754105539036,4.4536,3529.9,3529.8,0.4435]
["bitfinex","ETHUSD",1754105540738,4.4536,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105541353,4.9216,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105541940,5.3789,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105542173,4.9216,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105544281,4.4536,3529.9,3529.8,0.4731]
["bitfinex","ETHUSD",1754105544576,4.4536,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105552249,4.9181,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105554958,4.4536,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105555347,4.4466,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105555961,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105556183,4.4466,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105559873,4.4466,3529.9,3529.8,0.4731]
["bitfinex","ETHUSD",1754105560079,4.4466,3529.9,3529.8,1.32564861]
["bitfinex","ETHUSD",1754105560388,4.4466,3529.9,3529.8,0.85454861]
["bitfinex","ETHUSD",1754105560693,4.4466,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105563066,0.001,3530.1,3529.8,0.9261]
["bitfinex","ETHUSD",1754105563267,0.001,3530.1,3530.0,7.59738614]
["bitfinex","ETHUSD",1754105563499,4.306,3530.1,3530.0,7.59738614]
["bitfinex","ETHUSD",1754105563663,4.4476,3530.1,3530.0,7.59738614]
["bitfinex","ETHUSD",1754105564060,4.4476,3530.1,3530.0,8.44973475]
["bitfinex","ETHUSD",1754105568290,4.9121,3530.1,3530.0,8.44973475]
["bitfinex","ETHUSD",1754105571606,4.4476,3530.1,3530.0,8.44973475]
["bitfinex","ETHUSD",1754105571972,0.1426,3530.1,3530.0,8.44973475]
["bitfinex","ETHUSD",1754105572211,4.306,3530.1,3530.0,9.36343475]
["bitfinex","ETHUSD",1754105573108,0.001,3530.1,3530.0,9.36343475]
["bitfinex","ETHUSD",1754105573272,4.306,3530.1,3530.0,9.36343475]
["bitfinex","ETHUSD",1754105574422,5.2296,3530.1,3529.8,0.002]
["bitfinex","ETHUSD",1754105574587,0.1416,3530.0,3529.8,0.002]
["bitfinex","ETHUSD",1754105574923,0.6322,3530.0,3529.8,0.002]
["bitfinex","ETHUSD",1754105575080,1.0652,3530.0,3529.8,0.002]
["bitfinex","ETHUSD",1754105575280,0.4906,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105577017,0.4906,3529.9,3529.8,0.80290411]
["bitfinex","ETHUSD",1754105579699,4.7956,3529.9,3529.8,0.80290411]
["bitfinex","ETHUSD",1754105579911,4.305,3529.9,3529.8,0.80290411]
["bitfinex","ETHUSD",1754105580519,5.2286,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105584900,0.1416,3530.0,3529.8,0.002]
["bitfinex","ETHUSD",1754105585251,4.304,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105585753,4.4466,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105585908,4.304,3529.9,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105586103,4.304,3529.9,3529.8,1.20293861]
["bitfinex","ETHUSD",1754105586453,4.304,3529.9,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105587130,0.1416,3530.0,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105587330,4.304,3529.9,3529.8,0.76213861]
["bitfinex","ETHUSD",1754105587629,4.304,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105588198,4.737,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105588534,5.3692,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105589950,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754105590153,4.304,3529.9,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105590841,4.304,3529.9,3529.8,1.20293861]
["bitfinex","ETHUSD",1754105591831,4.304,3529.9,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105592354,4.304,3529.9,3529.8,0.76213861]
["bitfinex","ETHUSD",1754105595857,4.304,3529.9,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105596060,0.1426,3530.1,3529.8,1.67583861]
["bitfinex","ETHUSD",1754105596281,0.001,3530.6,3529.9,4.7166416]
["bitfinex","ETHUSD",1754105596572,0.001,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1754105596772,4.304,3531.5,3531.1,7.59738614]
["bitfinex","ETHUSD",1754105596924,4.304,3531.5,3531.1,8.35712475]
["bitfinex","ETHUSD",1754105597128,4.304,3531.5,3531.1,10.26345575]
["bitfinex","ETHUSD",1754105597328,0.001,3531.6,3531.1,10.26345575]
["bitfinex","ETHUSD",1754105601129,0.001,3531.6,3531.5,7.59738614]
["bitfinex","ETHUSD",1754105601332,4.304,3532.2,3531.5,7.59738614]
["bitfinex","ETHUSD",1754105601566,4.304,3532.2,3532.0,7.59738614]
["bitfinex","ETHUSD",1754105601828,4.7973,3532.2,3532.0,7.59738614]
["bitfinex","ETHUSD",1754105602764,11.2566,3532.3,3532.0,7.59738614]
["bitfinex","ETHUSD",1754105602946,11.115,3532.3,3532.0,8.44828214]
["bitfinex","ETHUSD",1754105603146,11.6083,3532.3,3532.1,0.90429821]
["bitfinex","ETHUSD",1754105603470,0.4933,3532.2,3532.1,0.90429821]
["bitfinex","ETHUSD",1754105603857,0.9546,3532.2,3532.1,0.90429821]
["bitfinex","ETHUSD",1754105604171,0.4933,3532.2,3532.1,0.90429821]
["bitfinex","ETHUSD",1754105606266,0.9546,3532.2,3531.6,5.06273861]
["bitfinex","ETHUSD",1754105606473,0.9546,3532.1,3531.8,0.850911]
["bitfinex","ETHUSD",1754105606655,0.1416,3532.2,3531.7,0.1416]
["bitfinex","ETHUSD",1754105606984,0.9546,3532.0,3531.7,0.992511]
["bitfinex","ETHUSD",1754105607187,0.4933,3531.9,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105607550,0.9546,3531.9,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105607940,0.4933,3531.9,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105608971,4.305,3532.3,3531.8,1.38806358]
["bitfinex","ETHUSD",1754105609277,4.7983,3532.3,3532.1,7.59738614]
["bitfinex","ETHUSD",1754105609437,4.7983,3532.3,3532.2,0.75973861]
["bitfinex","ETHUSD",1754105610844,4.305,3532.3,3532.2,0.75973861]
["bitfinex","ETHUSD",1754105611876,4.7983,3532.3,3532.2,0.75973861]
["bitfinex","ETHUSD",1754105612049,5.2596,3532.3,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105612249,0.9546,3532.2,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105612576,0.4933,3532.1,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105613169,0.4933,3532.0,3531.8,0.93496358]
["bitfinex","ETHUSD",1754105613375,4.305,3532.3,3531.9,1.22920883]
["bitfinex","ETHUSD",1754105613578,0.4613,3532.0,3531.9,1.22920883]
["bitfinex","ETHUSD",1754105614086,0.9546,3532.0,3531.9,1.22920883]
["bitfinex","ETHUSD",1754105617570,0.9546,3532.0,3531.1,7.59738614]
["bitfinex","ETHUSD",1754105617776,4.302,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1754105617971,0.9546,3531.9,3531.3,3.0]
["bitfinex","ETHUSD",1754105618190,0.4933,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1754105618696,0.4933,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1754105618996,0.4933,3531.7,3531.4,1.48993861]
["bitfinex","ETHUSD",1754105619564,0.1416,3531.8,3531.6,7.59738614]
["bitfinex","ETHUSD",1754105619765,0.1416,3531.8,3531.7,3.4531]
["bitfinex","ETHUSD",1754105619966,0.1416,3531.8,3531.7,3.9103]
["bitfinex","ETHUSD",1754105620165,4.302,3532.2,3531.7,4.0519]
["bitfinex","ETHUSD",1754105620365,4.302,3532.2,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105620599,4.7953,3532.2,3531.9,0.1416]
["bitfinex","ETHUSD",1754105620765,4.302,3532.2,3531.9,0.1416]
["bitfinex","ETHUSD",1754105620966,0.4933,3532.1,3531.9,0.1416]
["bitfinex","ETHUSD",1754105621165,0.4943,3532.1,3531.9,0.1416]
["bitfinex","ETHUSD",1754105621398,0.001,3532.1,3532.0,0.47596286]
["bitfinex","ETHUSD",1754105621875,0.4943,3532.1,3532.0,0.47596286]
["bitfinex","ETHUSD",1754105622080,0.9556,3532.1,3531.8,1.30652861]
["bitfinex","ETHUSD",1754105622380,0.4933,3532.0,3531.8,1.30652861]
["bitfinex","ETHUSD",1754105622575,0.4933,3532.0,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105622809,0.4933,3531.9,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105623724,0.1426,3532.1,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105624030,0.001,3532.1,3531.9,1.19039148]
["bitfinex","ETHUSD",1754105624508,0.4943,3532.1,3531.9,1.19039148]
["bitfinex","ETHUSD",1754105624710,0.4933,3532.0,3531.9,1.19039148]
["bitfinex","ETHUSD",1754105624920,0.9546,3532.0,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105625107,0.4933,3531.9,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105627048,0.001,3532.0,3531.8,1.16492861]
["bitfinex","ETHUSD",1754105627214,0.001,3532.0,3531.8,1.30652861]
["bitfinex","ETHUSD",1754105627414,0.001,3532.0,3531.9,1.23570148]
["bitfinex","ETHUSD",1754105628158,0.4943,3532.0,3531.9,1.23570148]
["bitfinex","ETHUSD",1754105628515,0.9556,3532.0,3531.9,1.23570148]
["bitfinex","ETHUSD",1754105629609,0.4943,3532.0,3531.9,1.23570148]
["bitfinex","ETHUSD",1754105630408,0.001,3532.0,3531.9,1.23570148]
["bitfinex","ETHUSD",1754105632519,0.001,3532.0,3531.9,1.70931485]
["bitfinex","ETHUSD",1754105632952,0.001,3532.0,3531.9,2.13360148]
["bitfinex","ETHUSD",1754105633658,0.001,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754105633826,0.001,3532.3,3532.2,10.59738614]
["bitfinex","ETHUSD",1754105634023,0.001,3532.3,3532.2,10.73898614]
["bitfinex","ETHUSD",1754105634230,4.302,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1754105634231,0.001,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1754105634557,0.001,3532.7,3532.6,0.1416]
["bitfinex","ETHUSD",1754105634726,0.001,3532.7,3532.6,0.97565]
["bitfinex","ETHUSD",1754105634930,0.001,3532.7,3532.6,1.87355]
["bitfinex","ETHUSD",1754105635322,0.001,3532.7,3532.6,1.42095]
["bitfinex","ETHUSD",1754105635754,0.001,3532.7,3532.6,0.97565]
["bitfinex","ETHUSD",1754105640627,0.9206,3532.7,3532.1,1.26045149]
["bitfinex","ETHUSD",1754105640831,0.9196,3532.6,3532.1,0.1416]
["bitfinex","ETHUSD",1754105641030,0.9196,3532.6,3531.8,11.89838614]
["bitfinex","ETHUSD",1754105641229,0.1416,3532.4,3531.9,3.1416]
["bitfinex","ETHUSD",1754105641662,0.9196,3532.3,3531.9,3.1416]
["bitfinex","ETHUSD",1754105641965,0.4714,3532.2,3531.9,4.64559861]
["bitfinex","ETHUSD",1754105642770,0.1416,3532.4,3531.9,4.64559861]
["bitfinex","ETHUSD",1754105642967,0.4714,3532.3,3531.9,4.64559861]
["bitfinex","ETHUSD",1754105643262,0.4714,3532.2,3531.9,4.64559861]
["bitfinex","ETHUSD",1754105643567,0.4714,3532.4,3532.1,0.1416]
["bitfinex","ETHUSD",1754105643757,0.4482,3532.3,3531.9,4.50399861]
["bitfinex","ETHUSD",1754105643957,0.4714,3532.2,3532.0,1.82636847]
["bitfinex","ETHUSD",1754105644161,0.9196,3532.1,3532.0,0.1416]
["bitfinex","ETHUSD",1754105644560,0.9196,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1754105644768,0.9196,3532.0,3531.9,3.1416]
["bitfinex","ETHUSD",1754105645379,0.9196,3532.0,3531.9,4.64559861]
["bitfinex","ETHUSD",1754105645738,0.4714,3532.6,3531.9,5.43021198]
["bitfinex","ETHUSD",1754105645974,0.1426,3532.7,3532.4,7.59738614]
["bitfinex","ETHUSD",1754105646243,0.001,3532.7,3532.4,7.59738614]
["bitfinex","ETHUSD",1754105646455,0.001,3532.7,3532.6,0.1416]
["bitfinex","ETHUSD",1754105647790,0.001,3532.7,3532.6,1.0395]
["bitfinex","ETHUSD",1754105647952,0.001,3532.7,3532.6,1.00528861]
["bitfinex","ETHUSD",1754105648648,0.4724,3532.7,3532.6,1.00528861]
["bitfinex","ETHUSD",1754105649460,0.9206,3532.7,3532.4,7.59738614]
["bitfinex","ETHUSD",1754105649666,0.4482,3532.6,3532.4,7.59738614]
["bitfinex","ETHUSD",1754105650067,0.9196,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754105650773,0.4714,3532.5,3532.4,3.0]
["bitfinex","ETHUSD",1754105651073,0.001,3532.7,3532.4,3.31416]
["bitfinex","ETHUSD",1754105651271,0.9196,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754105651474,0.4482,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1754105651671,0.4714,3532.5,3532.2,0.1416]
["bitfinex","ETHUSD",1754105652339,0.4714,3532.4,3532.2,0.1416]
["bitfinex","ETHUSD",1754105652539,0.4714,3532.4,3532.3,0.78889]
["bitfinex","ETHUSD",1754105653154,0.001,3532.7,3532.3,0.78889]
["bitfinex","ETHUSD",1754105653155,0.4724,3532.7,3532.3,0.78889]
["bitfinex","ETHUSD",1754105653373,0.001,3532.7,3532.4,8.04268614]
["bitfinex","ETHUSD",1754105653571,0.001,3532.7,3532.5,0.02830856]
["bitfinex","ETHUSD",1754105653753,0.001,3532.7,3532.6,0.16990776]
["bitfinex","ETHUSD",1754105653956,0.001,3532.7,3532.6,0.99721839]
["bitfinex","ETHUSD",1754105654945,0.4724,3532.7,3532.6,0.99721839]
["bitfinex","ETHUSD",1754105658648,0.4724,3532.7,3532.6,0.1416]
["bitfinex","ETHUSD",1754105659060,0.9206,3532.7,3532.6,0.1416]
["bitfinex","ETHUSD",1754105659581,0.9206,3532.7,3532.3,0.78889]
["bitfinex","ETHUSD",1754105659779,0.9196,3532.6,3532.2,0.1416]
["bitfinex","ETHUSD",1754105660284,0.9196,3532.5,3532.2,0.1416]
["bitfinex","ETHUSD",1754105660484,0.1426,3532.7,3532.2,0.1416]
["bitfinex","ETHUSD",1754105660656,0.9196,3532.4,3532.2,0.1416]
["bitfinex","ETHUSD",1754105660854,0.4714,3532.3,3532.2,0.1416]
["bitfinex","ETHUSD",1754105661076,0.4714,3532.3,3532.2,1.64579861]
["bitfinex","ETHUSD",1754105664778,0.4714,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754105664779,0.9344,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754105664963,0.9344,3532.3,3532.0,3.1416]
["bitfinex","ETHUSD",1754105665285,0.4866,3532.2,3532.0,3.1416]
["bitfinex","ETHUSD",1754105665454,0.4866,3532.1,3532.0,3.1416]
["bitfinex","ETHUSD",1754105665857,0.4866,3532.1,3532.0,0.1416]
["bitfinex","ETHUSD",1754105669197,0.463,3532.3,3532.0,0.1436]
["bitfinex","ETHUSD",1754105669374,0.4866,3532.2,3532.0,0.1436]
["bitfinex","ETHUSD",1754105670195,0.4866,3532.1,3532.0,0.1436]
["bitfinex","ETHUSD",1754105670991,0.4866,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105670992,0.9496,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105671158,1.0912,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105687787,1.63042,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105688689,2.18042,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105691828,5.04006764,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105692322,8.04006764,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105692512,8.01159692,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105693191,1.0912,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105693394,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105693806,4.4436,3532.1,3532.0,0.4699]
["bitfinex","ETHUSD",1754105694216,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105695429,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105695629,5.88222707,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105696143,5.3448,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105697908,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105700728,0.6143,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105700934,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105701133,0.6143,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105701334,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105701713,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105702544,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105703816,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105705745,5.3448,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105706349,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105707653,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105710229,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105713142,4.9163,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105718530,4.4436,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105718859,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105719068,4.4426,3532.1,3532.0,0.4699]
["bitfinex","ETHUSD",1754105719237,0.1416,3532.1,3532.0,1.27702861]
["bitfinex","ETHUSD",1754105719425,4.4426,3532.1,3532.0,1.75872861]
["bitfinex","ETHUSD",1754105721535,4.4426,3532.1,3532.0,1.27702861]
["bitfinex","ETHUSD",1754105723965,0.1416,3532.1,3532.0,1.27702861]
["bitfinex","ETHUSD",1754105724264,4.4426,3532.1,3532.0,1.27702861]
["bitfinex","ETHUSD",1754105724446,0.1416,3532.1,3532.0,0.80912861]
["bitfinex","ETHUSD",1754105724767,4.4426,3532.1,3532.0,0.80912861]
["bitfinex","ETHUSD",1754105725070,4.301,3532.1,3532.0,1.74792861]
["bitfinex","ETHUSD",1754105726734,4.301,3532.1,3532.0,0.80912861]
["bitfinex","ETHUSD",1754105726940,4.7885,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105727350,5.2414,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105727542,5.383,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105730836,5.933,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105731044,8.76417692,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105731238,9.92379669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105732094,12.92379669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105735592,19.72979669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105736168,51.43279669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105741189,58.42679669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105741570,65.42679669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105742580,35.42679669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105743075,65.42679669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105743814,59.42279669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105743982,32.72089669,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105744184,15.10721977,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105744405,18.2486,3532.1,3532.0,0.4748]
["bitfinex","ETHUSD",1754105744596,21.7986,3532.1,3532.0,0.4748]
["bitfinex","ETHUSD",1754105745503,21.7986,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105745901,22.2861,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105746112,24.79792196,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105748819,17.79792196,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105749218,17.31042196,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105750284,10.4976,3532.1,3532.0,0.4748]
["bitfinex","ETHUSD",1754105750523,11.2486,3532.1,3532.0,0.9408]
["bitfinex","ETHUSD",1754105750887,6.9476,3532.1,3532.0,0.9408]
["bitfinex","ETHUSD",1754105751120,11.2486,3532.1,3532.0,0.9408]
["bitfinex","ETHUSD",1754105751920,11.2486,3532.1,3532.0,0.4748]
["bitfinex","ETHUSD",1754105753405,11.2486,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105754391,6.9476,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105754591,11.2486,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105755122,6.9476,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105755644,11.2486,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105755928,11.107,3532.1,3532.0,0.9563]
["bitfinex","ETHUSD",1754105756936,11.107,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105757422,11.5621,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105758326,11.107,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105760116,4.301,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105760635,4.7561,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105761216,4.301,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105761618,4.7561,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105762330,4.78457072,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105762498,5.77822779,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105762702,5.74975707,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105765119,6.29975707,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105766543,8.00275707,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105768540,6.29975707,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105770929,9.13093399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105771349,13.83393399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105775371,20.82793399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105780071,13.83393399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105788688,43.83393399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105788986,50.64193399,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105789353,50.97392492,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754105790272,6.38125707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105790589,42.23540104,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105792075,49.44801487,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105792897,49.11602394,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105793185,49.22955494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105793951,22.58625494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105794557,25.27925494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105794757,29.58025494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105795894,30.06225494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105797189,30.32455494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105797497,60.32455494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105798993,59.86225494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105799193,29.86225494,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105801581,29.64964111,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105804089,29.85722845,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105804885,30.31952845,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105805678,60.31952845,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105807121,60.65151938,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105807284,60.97682096,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105807479,60.65151938,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105808431,60.31952845,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105808932,29.37522845,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105809090,21.58338807,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105809290,25.88438807,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105809689,26.43438807,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105810093,26.32085707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105812610,26.32085707,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105812611,7.1416,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105813125,14.4426,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105813314,14.9926,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105813892,14.4426,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105814197,14.9926,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105814534,7.1416,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105814833,11.4426,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105817832,4.4426,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105818899,4.9926,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105819103,8.30612779,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105819304,4.9936,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105819704,4.301,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105820435,4.301,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105820602,4.32947072,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105822446,4.301,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105822611,4.301,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105824945,0.001,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105825482,4.3,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105829770,4.4416,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105833424,4.3,3532.0,3531.9,0.9429]
["bitfinex","ETHUSD",1754105833825,4.3,3532.0,3531.9,1.81148861]
["bitfinex","ETHUSD",1754105835929,2.23083423,3532.0,3531.9,1.81148861]
["bitfinex","ETHUSD",1754105837283,0.1416,3532.2,3531.9,1.81148861]
["bitfinex","ETHUSD",1754105837447,4.299,3532.1,3532.0,0.9409]
["bitfinex","ETHUSD",1754105837643,4.299,3532.1,3532.0,1.88198748]
["bitfinex","ETHUSD",1754105838281,0.1416,3532.2,3532.0,1.88198748]
["bitfinex","ETHUSD",1754105838470,4.4406,3532.2,3532.1,0.9409]
["bitfinex","ETHUSD",1754105839543,4.4406,3532.2,3532.1,0.4687]
["bitfinex","ETHUSD",1754105839979,0.1416,3532.2,3532.1,0.4687]
["bitfinex","ETHUSD",1754105840275,4.4396,3532.2,3532.1,0.65729875]
["bitfinex","ETHUSD",1754105840500,0.1416,3532.2,3532.1,0.65729875]
["bitfinex","ETHUSD",1754105840682,4.4396,3532.2,3532.1,0.65729875]
["bitfinex","ETHUSD",1754105840983,0.1416,3532.2,3532.1,0.65729875]
["bitfinex","ETHUSD",1754105841186,4.4396,3532.2,3532.1,0.65729875]
["bitfinex","ETHUSD",1754105841887,4.4396,3532.2,3532.1,0.18859875]
["bitfinex","ETHUSD",1754105845368,4.4396,3532.2,3532.1,0.64219875]
["bitfinex","ETHUSD",1754105845898,4.4396,3532.2,3532.1,0.18859875]
["bitfinex","ETHUSD",1754105847603,4.935,3532.2,3532.1,0.18859875]
["bitfinex","ETHUSD",1754105847895,4.4396,3532.2,3532.1,0.18859875]
["bitfinex","ETHUSD",1754105848900,0.001,3532.3,3532.1,8.70038489]
["bitfinex","ETHUSD",1754105849203,0.00072457,3532.4,3532.2,0.4608]
["bitfinex","ETHUSD",1754105849497,4.298,3532.3,3532.2,0.9144]
["bitfinex","ETHUSD",1754105850264,0.00072457,3532.4,3532.2,0.9144]
["bitfinex","ETHUSD",1754105850470,0.00072457,3532.4,3532.3,0.9144]
["bitfinex","ETHUSD",1754105851999,0.00072457,3532.4,3532.3,0.4536]
["bitfinex","ETHUSD",1754105852194,0.00072457,3532.4,3532.3,1.30587849]
["bitfinex","ETHUSD",1754105852794,0.00072457,3532.4,3532.3,1.76667849]
["bitfinex","ETHUSD",1754105858998,0.00072457,3532.4,3532.3,1.30587849]
["bitfinex","ETHUSD",1754105859686,0.00072457,3532.4,3532.3,1.76667849]
["bitfinex","ETHUSD",1754105860914,0.00072457,3532.4,3532.3,1.30587849]
["bitfinex","ETHUSD",1754105862223,0.00072457,3532.4,3532.3,0.85227849]
["bitfinex","ETHUSD",1754105863281,0.49612457,3532.4,3532.3,0.85227849]
["bitfinex","ETHUSD",1754105863517,0.93322457,3532.4,3532.3,0.85227849]
["bitfinex","ETHUSD",1754105874189,0.93322457,3532.4,3532.1,0.18859875]
["bitfinex","ETHUSD",1754105874396,0.928,3532.3,3531.9,3.1436]
["bitfinex","ETHUSD",1754105874722,0.928,3532.2,3531.9,3.002]
["bitfinex","ETHUSD",1754105874892,0.14232457,3532.4,3531.9,0.002]
["bitfinex","ETHUSD",1754105875223,0.928,3532.3,3531.9,0.002]
["bitfinex","ETHUSD",1754105875629,0.928,3532.2,3531.9,0.002]
["bitfinex","ETHUSD",1754105875834,0.928,3532.2,3531.9,1.50609861]
["bitfinex","ETHUSD",1754105875995,0.928,3532.1,3531.9,1.50609861]
["bitfinex","ETHUSD",1754105876338,0.4704,3532.0,3531.9,1.50609861]
["bitfinex","ETHUSD",1754105877226,0.14232457,3532.4,3531.9,1.50609861]
["bitfinex","ETHUSD",1754105877425,0.928,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105885227,0.95647072,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105887217,0.928,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105887425,4.296,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105887825,4.4376,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105888452,4.908,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105888655,4.4376,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105889673,0.1416,3532.0,3531.9,0.9515]
["bitfinex","ETHUSD",1754105889858,4.4376,3532.1,3531.9,1.80678861]
["bitfinex","ETHUSD",1754105890043,4.4376,3532.1,3532.0,0.4723]
["bitfinex","ETHUSD",1754105890642,0.1416,3532.1,3532.0,0.4723]
["bitfinex","ETHUSD",1754105891262,0.1416,3532.1,3531.9,0.85728861]
["bitfinex","ETHUSD",1754105891468,0.1416,3532.1,3532.0,0.84566748]
["bitfinex","ETHUSD",1754105892364,0.1416,3532.1,3532.0,1.31796748]
["bitfinex","ETHUSD",1754105892659,4.296,3532.2,3532.0,0.84566748]
["bitfinex","ETHUSD",1754105892859,4.4376,3532.2,3531.9,0.002]
["bitfinex","ETHUSD",1754105893030,4.908,3532.2,3531.9,0.4743]
["bitfinex","ETHUSD",1754105893232,0.612,3532.2,3531.9,0.4743]
["bitfinex","ETHUSD",1754105893562,4.908,3532.2,3531.9,0.4743]
["bitfinex","ETHUSD",1754105894762,4.4376,3532.2,3531.9,0.4743]
["bitfinex","ETHUSD",1754105897226,4.908,3532.2,3531.9,0.41171]
["bitfinex","ETHUSD",1754105897572,0.1416,3532.0,3531.9,0.41171]
["bitfinex","ETHUSD",1754105897732,0.1416,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105897928,0.1416,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754105898363,0.612,3532.1,3531.9,0.002]
["bitfinex","ETHUSD",1754105900430,0.4704,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105901563,0.928,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105901946,0.956,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105906780,0.9676,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105906992,1.50812,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105907285,2.05812,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105908775,2.08659072,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105909158,2.05812,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105910450,4.88937707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105910781,2.05812,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105916087,4.88937707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105917181,9.18537707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105917384,10.88837707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105919292,20.88237707,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105919994,21.02607913,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105923906,51.02607913,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105926098,54.01107913,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105926292,58.02607913,3532.0,3531.9,0.002]
["bitfinex","ETHUSD",1754105926498,65.62346527,3532.0,3531.9,1e-08]
["bitfinex","ETHUSD",1754105926694,38.08433724,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754105926910,48.91852735,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754105927480,18.91852735,3531.9,3531.8,1e-08]
["bitfinex","ETHUSD",1754105927800,2.253,3531.6,3531.5,1e-08]
["bitfinex","ETHUSD",1754105927999,38.08481831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105928294,42.52341831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105928497,50.06393831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105928798,51.03153831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105934206,45.76693831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105934502,50.96793831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105934807,20.96793831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105938206,13.96793831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105940204,13.06393831,3531.3,3531.2,1e-08]
["bitfinex","ETHUSD",1754105940402,2.8319787,3531.1,3531.0,0.4613]
["bitfinex","ETHUSD",1754105940713,0.55,3530.7,3529.8,0.002]
["bitfinex","ETHUSD",1754105940875,0.55,3530.5,3529.8,0.002]
["bitfinex","ETHUSD",1754105941074,0.1416,3530.1,3529.8,0.002]
["bitfinex","ETHUSD",1754105941382,4.4386,3530.1,3529.8,0.002]
["bitfinex","ETHUSD",1754105941583,4.297,3530.1,3530.0,8.06068614]
["bitfinex","ETHUSD",1754105941799,4.297,3530.1,3530.0,1.75126861]
["bitfinex","ETHUSD",1754105941996,4.297,3530.1,3530.0,0.945]
["bitfinex","ETHUSD",1754105943311,4.297,3530.1,3530.0,8.54238614]
["bitfinex","ETHUSD",1754105943513,7.0,3530.5,3530.0,8.54238614]
["bitfinex","ETHUSD",1754105943815,16.802,3531.6,3530.0,8.54238614]
["bitfinex","ETHUSD",1754105943816,4.297,3530.4,3530.1,0.943]
["bitfinex","ETHUSD",1754105944001,4.297,3530.4,3530.2,0.85423861]
["bitfinex","ETHUSD",1754105944322,4.297,3530.4,3530.3,0.943]
["bitfinex","ETHUSD",1754105949100,4.297,3530.7,3530.3,0.943]
["bitfinex","ETHUSD",1754105949298,4.297,3530.7,3530.4,0.943]
["bitfinex","ETHUSD",1754105949500,4.297,3530.7,3530.5,0.943]
["bitfinex","ETHUSD",1754105949700,4.297,3530.7,3530.6,0.943]
["bitfinex","ETHUSD",1754105949900,4.297,3530.7,3530.3,0.0283262]
["bitfinex","ETHUSD",1754105950101,4.297,3530.7,3530.6,0.943]
["bitfinex","ETHUSD",1754105951723,4.4386,3530.7,3530.6,0.943]
["bitfinex","ETHUSD",1754105956625,0.1416,3530.7,3530.6,0.943]
["bitfinex","ETHUSD",1754105956934,4.296,3530.8,3530.6,0.943]
["bitfinex","ETHUSD",1754105957138,4.296,3530.8,3530.7,1.79703861]
["bitfinex","ETHUSD",1754105957500,4.296,3531.2,3530.7,1.79703861]
["bitfinex","ETHUSD",1754105957838,0.1416,3531.1,3530.8,0.943]
["bitfinex","ETHUSD",1754105958141,0.1416,3531.1,3530.9,0.943]
["bitfinex","ETHUSD",1754105958538,0.1416,3531.1,3531.0,0.943]
["bitfinex","ETHUSD",1754105958741,0.1416,3531.1,3531.0,1.12270386]
["bitfinex","ETHUSD",1754105961766,0.1416,3531.1,3531.0,0.17970386]
["bitfinex","ETHUSD",1754105961918,1.0205,3532.2,3531.0,3.8918]
["bitfinex","ETHUSD",1754105962112,0.1416,3531.6,3531.1,0.92011978]
["bitfinex","ETHUSD",1754105962439,0.1416,3531.6,3531.2,0.8918]
["bitfinex","ETHUSD",1754105962820,0.1416,3531.6,3531.3,0.8918]
["bitfinex","ETHUSD",1754105963213,0.1416,3531.6,3531.4,0.8918]
["bitfinex","ETHUSD",1754105964035,0.1416,3531.6,3531.4,0.4326]
["bitfinex","ETHUSD",1754105966322,0.1416,3531.6,3531.2,0.4326]
["bitfinex","ETHUSD",1754105966524,0.6121,3531.6,3531.3,0.83594]
["bitfinex","ETHUSD",1754105967121,0.1416,3531.6,3531.3,0.83594]
["bitfinex","ETHUSD",1754105967349,0.1416,3531.6,3531.3,1.29514]
["bitfinex","ETHUSD",1754105967546,0.1416,3531.6,3531.3,0.86254]
["bitfinex","ETHUSD",1754105967753,0.1416,3531.6,3531.4,0.4326]
["bitfinex","ETHUSD",1754105967941,0.1416,3531.6,3531.4,0.8918]
["bitfinex","ETHUSD",1754105968543,0.13980405,3531.6,3531.4,0.8918]
["bitfinex","ETHUSD",1754105968758,0.13980405,3531.6,3531.4,0.4326]
["bitfinex","ETHUSD",1754105968959,0.13980405,3531.6,3531.3,0.40334]
["bitfinex","ETHUSD",1754105969147,0.13980405,3531.6,3531.3,0.83594]
["bitfinex","ETHUSD",1754105969459,0.61130405,3531.6,3531.3,0.40334]
["bitfinex","ETHUSD",1754105971330,0.14080405,3531.6,3531.3,0.40334]
["bitfinex","ETHUSD",1754105971662,0.1416,3531.4,3530.8,0.1416]
["bitfinex","ETHUSD",1754105971956,0.4705,3531.3,3530.8,0.5742]
["bitfinex","ETHUSD",1754105972136,0.4705,3531.3,3530.8,0.1416]
["bitfinex","ETHUSD",1754105972336,0.4705,3531.3,3530.9,0.4326]
["bitfinex","ETHUSD",1754105973863,0.4705,3531.3,3530.8,3.1416]
["bitfinex","ETHUSD",1754105974030,0.1416,3531.4,3531.0,0.46092058]
["bitfinex","ETHUSD",1754105974233,0.1416,3531.4,3531.0,0.4326]
["bitfinex","ETHUSD",1754105974539,0.6121,3531.4,3531.0,0.8918]
["bitfinex","ETHUSD",1754105975060,0.6121,3531.4,3531.1,0.4326]
["bitfinex","ETHUSD",1754105978462,0.6121,3531.4,3530.9,1.07409861]
["bitfinex","ETHUSD",1754105978658,0.1416,3531.4,3531.0,1.18130848]
["bitfinex","ETHUSD",1754105978867,0.4705,3531.3,3531.0,1.18130848]
["bitfinex","ETHUSD",1754105979778,0.4705,3531.3,3531.0,1.61390848]
["bitfinex","ETHUSD",1754105982001,0.1416,3531.4,3531.0,1.18130848]
["bitfinex","ETHUSD",1754105982159,0.1416,3531.4,3531.1,0.4326]
["bitfinex","ETHUSD",1754105982355,0.1416,3531.4,3531.2,0.20731085]
["bitfinex","ETHUSD",1754105982865,0.001,3531.6,3531.3,0.4326]
["bitfinex","ETHUSD",1754105983067,0.1416,3531.5,3531.3,0.4326]
["bitfinex","ETHUSD",1754105983602,0.1416,3531.5,3531.2,0.20731085]
["bitfinex","ETHUSD",1754105983886,0.1416,3531.5,3531.3,0.24220193]
["bitfinex","ETHUSD",1754105984297,0.1416,3531.5,3531.3,0.67480193]
["bitfinex","ETHUSD",1754105984590,0.1416,3531.5,3531.3,0.24220193]
["bitfinex","ETHUSD",1754105984779,0.1416,3531.5,3531.3,0.67480193]
["bitfinex","ETHUSD",1754105986185,0.001,3531.6,3531.3,0.67480193]
["bitfinex","ETHUSD",1754105986392,0.4705,3531.5,3531.4,0.7712115]
["bitfinex","ETHUSD",1754105986701,0.4705,3531.5,3531.1,7.59738614]
["bitfinex","ETHUSD",1754105986872,0.6062,3531.6,3531.1,7.59738614]
["bitfinex","ETHUSD",1754105987063,0.4705,3531.4,3531.1,7.59738614]
["bitfinex","ETHUSD",1754105987956,0.1426,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1754105988157,0.4705,3531.5,3530.6,0.002]
["bitfinex","ETHUSD",1754105988357,0.1416,3531.3,3530.8,0.1416]
["bitfinex","ETHUSD",1754105988665,0.9341,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1754105988870,0.9341,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754105989066,0.4705,3531.0,3530.8,0.1416]
["bitfinex","ETHUSD",1754105991596,0.4636,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754105991762,0.4737,3530.9,3530.8,0.1416]
["bitfinex","ETHUSD",1754105994298,0.4737,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754105994697,0.1416,3531.3,3530.8,0.1416]
["bitfinex","ETHUSD",1754105994897,0.4737,3531.0,3530.8,0.1416]
["bitfinex","ETHUSD",1754105995103,0.444,3531.2,3530.9,0.40107]
["bitfinex","ETHUSD",1754105995305,0.1416,3531.3,3530.9,0.40107]
["bitfinex","ETHUSD",1754105995468,0.444,3531.2,3530.9,0.40107]
["bitfinex","ETHUSD",1754105995669,0.4737,3531.1,3530.9,0.40107]
["bitfinex","ETHUSD",1754105995870,0.9177,3531.1,3530.9,0.40107]
["bitfinex","ETHUSD",1754105996283,0.4737,3531.0,3530.9,0.40107]
["bitfinex","ETHUSD",1754106000805,0.9177,3531.0,3530.9,0.40107]
["bitfinex","ETHUSD",1754106001106,0.9177,3531.0,3530.8,0.1416]
["bitfinex","ETHUSD",1754106001297,0.1416,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1754106001498,0.444,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106002102,0.4737,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106002282,0.1416,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1754106002483,0.1416,3531.3,3530.7,7.59738614]
["bitfinex","ETHUSD",1754106002705,0.1416,3531.3,3530.8,1.0405]
["bitfinex","ETHUSD",1754106002880,0.1416,3531.3,3530.9,0.02832139]
["bitfinex","ETHUSD",1754106003078,0.6153,3531.3,3530.9,0.4375]
["bitfinex","ETHUSD",1754106003812,0.6153,3531.3,3530.8,0.1416]
["bitfinex","ETHUSD",1754106003813,0.9177,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1754106004114,0.9177,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754106004275,0.444,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1754106004477,0.4737,3531.0,3530.8,1.08767673]
["bitfinex","ETHUSD",1754106004711,0.4737,3530.9,3530.8,1.08767673]
["bitfinex","ETHUSD",1754106004912,0.9177,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1754106005280,0.1416,3531.0,3530.6,0.002]
["bitfinex","ETHUSD",1754106005482,0.9177,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1754106006112,0.9177,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106006297,1.0593,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106006478,0.9177,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106006677,0.4737,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106008710,0.1416,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106009214,0.4737,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106013934,0.9177,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106014236,0.4737,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106017030,0.9177,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106018712,0.4737,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106021949,0.1416,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106022310,0.6196,3530.8,3530.6,0.002]
["bitfinex","ETHUSD",1754106023416,0.478,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106026559,0.9314,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106027354,0.478,3530.7,3530.6,0.002]
["bitfinex","ETHUSD",1754106030023,0.1416,3530.8,3530.6,8.52328614]
["bitfinex","ETHUSD",1754106030354,0.1416,3530.8,3530.7,1.80758414]
["bitfinex","ETHUSD",1754106030532,0.478,3531.2,3530.7,1.80758414]
["bitfinex","ETHUSD",1754106030872,0.478,3531.4,3531.1,7.59738614]
["bitfinex","ETHUSD",1754106031179,0.479,3531.6,3531.1,8.03958614]
["bitfinex","ETHUSD",1754106031473,0.9314,3531.5,3531.0,0.1416]
["bitfinex","ETHUSD",1754106031770,0.9314,3531.4,3531.0,0.1416]
["bitfinex","ETHUSD",1754106031971,0.9314,3531.3,3531.0,0.1416]
["bitfinex","ETHUSD",1754106032187,0.4534,3531.3,3531.0,0.1416]
["bitfinex","ETHUSD",1754106032390,0.478,3531.2,3531.0,0.1416]
["bitfinex","ETHUSD",1754106032959,0.478,3531.4,3531.0,0.1416]
["bitfinex","ETHUSD",1754106033166,0.478,3531.4,3531.0,1.82272473]
["bitfinex","ETHUSD",1754106033481,0.478,3531.3,3531.0,1.82272473]
["bitfinex","ETHUSD",1754106033795,0.478,3531.2,3531.0,1.82272473]
["bitfinex","ETHUSD",1754106034261,0.9314,3531.1,3531.0,0.1416]
["bitfinex","ETHUSD",1754106034450,1.073,3531.1,3530.6,4.4356]
["bitfinex","ETHUSD",1754106034657,0.9314,3531.0,3530.7,3.0]
["bitfinex","ETHUSD",1754106034882,0.9314,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1754106035078,0.1416,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1754106035284,0.9314,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1754106035467,0.9314,3530.8,3530.7,3.74376]
["bitfinex","ETHUSD",1754106035972,0.478,3530.8,3530.7,3.74376]
["bitfinex","ETHUSD",1754106036172,0.9314,3530.8,3530.6,0.1436]
["bitfinex","ETHUSD",1754106036473,0.4534,3530.7,3530.6,0.1436]
["bitfinex","ETHUSD",1754106036654,0.9314,3530.7,3530.6,0.1436]
["bitfinex","ETHUSD",1754106036991,0.478,3530.7,3530.6,0.1436]
["bitfinex","ETHUSD",1754106037893,0.4534,3531.0,3530.6,0.1436]
["bitfinex","ETHUSD",1754106038056,0.478,3530.9,3530.6,1.69131861]
["bitfinex","ETHUSD",1754106038667,0.478,3530.8,3530.6,1.69131861]
["bitfinex","ETHUSD",1754106039065,0.478,3530.7,3530.6,1.69131861]
["bitfinex","ETHUSD",1754106040490,0.9314,3530.9,3530.6,1.69131861]
["bitfinex","ETHUSD",1754106040678,0.478,3530.8,3530.6,1.69131861]
["bitfinex","ETHUSD",1754106040991,0.478,3530.8,3530.7,0.89853186]
["bitfinex","ETHUSD",1754106041187,0.478,3531.0,3530.7,0.89853186]
["bitfinex","ETHUSD",1754106041492,0.6196,3531.5,3530.8,3.9239]
["bitfinex","ETHUSD",1754106041690,0.6196,3531.5,3530.9,0.5838]
["bitfinex","ETHUSD",1754106041869,0.6196,3531.5,3530.9,1.0655]
["bitfinex","ETHUSD",1754106042057,0.6196,3531.5,3531.1,7.59738614]
["bitfinex","ETHUSD",1754106042390,0.478,3531.4,3531.1,7.59738614]
["bitfinex","ETHUSD",1754106042955,0.1416,3531.5,3531.1,7.59738614]
["bitfinex","ETHUSD",1754106043154,0.6206,3531.6,3531.2,0.4422]
["bitfinex","ETHUSD",1754106043378,0.478,3531.5,3531.3,0.02831818]
["bitfinex","ETHUSD",1754106043694,0.478,3531.5,3531.3,1.06597279]
["bitfinex","ETHUSD",1754106043897,0.478,3531.4,3531.3,1.06597279]
["bitfinex","ETHUSD",1754106044098,0.478,3531.4,3531.3,1.03765461]
["bitfinex","ETHUSD",1754106051194,0.9314,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754106051703,0.4642,3531.3,3531.1,0.1416]
["bitfinex","ETHUSD",1754106052082,0.4642,3531.2,3531.1,0.1416]
["bitfinex","ETHUSD",1754106052498,0.4534,3531.4,3531.1,0.1416]
["bitfinex","ETHUSD",1754106052700,0.4642,3531.3,3531.1,0.1416]
["bitfinex","ETHUSD",1754106052889,0.1426,3531.6,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106053090,0.4642,3531.5,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106053491,0.4642,3531.4,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106053983,0.465,3531.5,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106054187,0.4642,3531.3,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106058820,0.9292,3531.5,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106058975,0.465,3531.5,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106059181,0.4642,3531.4,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106059886,0.4642,3531.3,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106061721,0.1426,3531.6,3531.2,0.18269418]
["bitfinex","ETHUSD",1754106061879,0.9292,3531.5,3531.1,0.1416]
["bitfinex","ETHUSD",1754106062090,0.1426,3531.6,3531.1,0.1416]
["bitfinex","ETHUSD",1754106062296,0.9292,3531.5,3531.1,0.1416]
["bitfinex","ETHUSD",1754106062627,0.1426,3531.6,3531.2,0.458]
["bitfinex","ETHUSD",1754106062842,0.001,3531.6,3531.3,0.1416]
["bitfinex","ETHUSD",1754106063040,0.001,3531.6,3531.3,1.08423279]
["bitfinex","ETHUSD",1754106063222,0.4642,3531.5,3531.3,1.08423279]
["bitfinex","ETHUSD",1754106063792,0.001,3531.6,3531.3,1.08423279]
["bitfinex","ETHUSD",1754106064024,0.001,3531.6,3531.4,0.5996]
["bitfinex","ETHUSD",1754106065100,0.001,3531.6,3531.5,0.458]
["bitfinex","ETHUSD",1754106065426,0.001,3531.6,3531.5,1.01863328]
["bitfinex","ETHUSD",1754106065631,0.001,3531.6,3531.5,0.56063328]
["bitfinex","ETHUSD",1754106067329,0.4652,3531.6,3531.5,0.56063328]
["bitfinex","ETHUSD",1754106067700,0.001,3531.6,3531.5,0.56063328]
["bitfinex","ETHUSD",1754106072336,0.9302,3531.6,3531.5,0.56063328]
["bitfinex","ETHUSD",1754106078255,0.4652,3531.6,3531.5,0.56063328]
["bitfinex","ETHUSD",1754106083666,0.9142,3531.6,3531.2,0.4652]
["bitfinex","ETHUSD",1754106083966,0.9397,3531.5,3531.2,0.4652]
["bitfinex","ETHUSD",1754106084168,0.1426,3531.6,3531.2,0.4652]
["bitfinex","ETHUSD",1754106084363,0.9397,3531.5,3531.1,0.1436]
["bitfinex","ETHUSD",1754106084532,0.1426,3531.6,3531.1,0.88716]
["bitfinex","ETHUSD",1754106084741,0.9397,3531.4,3531.1,0.88716]
["bitfinex","ETHUSD",1754106084942,0.9397,3531.3,3531.1,0.88716]
["bitfinex","ETHUSD",1754106085184,0.4907,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106085342,0.4907,3531.2,3531.1,3.91547978]
["bitfinex","ETHUSD",1754106085678,0.4907,3531.4,3531.1,3.91547978]
["bitfinex","ETHUSD",1754106085975,0.4907,3531.3,3531.1,3.91547978]
["bitfinex","ETHUSD",1754106086137,0.4907,3531.3,3531.2,1.15148659]
["bitfinex","ETHUSD",1754106086771,0.48482272,3531.3,3531.2,1.15148659]
["bitfinex","ETHUSD",1754106086979,0.93382272,3531.3,3531.2,1.15148659]
["bitfinex","ETHUSD",1754106087783,0.93382272,3531.3,3531.1,0.88716]
["bitfinex","ETHUSD",1754106087943,0.1426,3531.6,3531.1,0.88716]
["bitfinex","ETHUSD",1754106088146,0.449,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106088875,0.9397,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106090075,0.4907,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106090572,0.449,3531.4,3531.1,0.88716]
["bitfinex","ETHUSD",1754106090780,0.449,3531.4,3531.2,0.388916]
["bitfinex","ETHUSD",1754106091072,0.449,3531.3,3531.2,0.388916]
["bitfinex","ETHUSD",1754106091268,0.9397,3531.3,3531.2,0.388916]
["bitfinex","ETHUSD",1754106091472,0.9397,3531.3,3531.1,0.88716]
["bitfinex","ETHUSD",1754106091673,0.9397,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106092383,0.4907,3531.2,3531.1,0.88716]
["bitfinex","ETHUSD",1754106092684,0.9397,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754106096167,0.4907,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754106097274,0.1416,3531.3,3531.1,0.002]
["bitfinex","ETHUSD",1754106097583,0.4907,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754106098189,0.9397,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754106100487,0.4907,3531.2,3531.1,0.002]
["bitfinex","ETHUSD",1754106101281,0.4917,3531.6,3531.1,8.53378614]
["bitfinex","ETHUSD",1754106101485,0.6323,3531.5,3531.2,1.30047861]
["bitfinex","ETHUSD",1754106101688,0.6323,3531.5,3531.2,1.32879759]
["bitfinex","ETHUSD",1754106101887,0.1416,3531.5,3531.2,0.88189759]
["bitfinex","ETHUSD",1754106102200,0.4907,3531.4,3531.2,0.88189759]
["bitfinex","ETHUSD",1754106102794,0.001,3531.6,3531.3,0.4469]
["bitfinex","ETHUSD",1754106102995,0.001,3531.6,3531.4,1.23873648]
["bitfinex","ETHUSD",1754106103161,0.001,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106103586,0.001,3531.6,3531.5,0.5885]
["bitfinex","ETHUSD",1754106103789,0.001,3531.6,3531.5,1.076]
["bitfinex","ETHUSD",1754106104388,0.001,3531.6,3531.5,0.5885]
["bitfinex","ETHUSD",1754106104577,0.001,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106106500,0.001,3531.6,3531.5,1.60747365]
["bitfinex","ETHUSD",1754106109389,0.001,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106109794,0.001,3531.6,3531.5,1.60747365]
["bitfinex","ETHUSD",1754106110195,0.001,3531.6,3531.5,1.11997365]
["bitfinex","ETHUSD",1754106111005,0.001,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106112608,0.4908,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106112814,0.947,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106118916,0.4908,3531.6,3531.5,0.67307365]
["bitfinex","ETHUSD",1754106125431,0.001,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106126127,0.4908,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106131954,0.947,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106135546,0.4908,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106138959,0.001,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106146265,0.001,3531.6,3531.4,7.59738614]
["bitfinex","ETHUSD",1754106146473,0.001,3531.6,3531.5,1.83613861]
["bitfinex","ETHUSD",1754106147383,0.001,3531.6,3531.5,1.35203861]
["bitfinex","ETHUSD",1754106147581,0.001,3531.6,3531.5,1.83613861]
["bitfinex","ETHUSD",1754106147760,0.001,3531.6,3531.5,4.83613861]
["bitfinex","ETHUSD",1754106148585,0.001,3531.6,3531.5,5.28643861]
["bitfinex","ETHUSD",1754106149282,0.001,3531.6,3531.5,4.80233861]
["bitfinex","ETHUSD",1754106151880,0.001,3531.6,3531.5,4.35183861]
["bitfinex","ETHUSD",1754106152064,0.001,3531.6,3531.5,3.90153861]
["bitfinex","ETHUSD",1754106153165,0.001,3531.6,3531.5,4.35203861]
["bitfinex","ETHUSD",1754106153372,0.001,3531.6,3531.5,4.83613861]
["bitfinex","ETHUSD",1754106154195,0.001,3531.6,3531.5,4.35203861]
["bitfinex","ETHUSD",1754106155291,0.4513,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106155499,0.001,3531.6,3531.5,8.63783861]
["bitfinex","ETHUSD",1754106156374,0.001,3531.6,3531.5,9.08833861]
["bitfinex","ETHUSD",1754106159597,0.001,3531.6,3531.5,9.57243861]
["bitfinex","ETHUSD",1754106160011,0.001,3531.6,3531.5,8.63783861]
["bitfinex","ETHUSD",1754106162808,0.001,3531.6,3531.5,17.03538471]
["bitfinex","ETHUSD",1754106163410,0.4513,3531.6,3531.5,17.03538471]
["bitfinex","ETHUSD",1754106163619,0.9038,3531.6,3531.5,16.58508471]
["bitfinex","ETHUSD",1754106164872,0.9038,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106165309,0.4513,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106165481,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106165690,0.001,3531.6,3531.5,9.12213861]
["bitfinex","ETHUSD",1754106166006,0.001,3531.6,3531.5,8.63803861]
["bitfinex","ETHUSD",1754106166178,0.001,3531.6,3531.5,9.12213861]
["bitfinex","ETHUSD",1754106166378,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106166792,0.4513,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106166990,0.4513,3531.6,3531.5,8.63783861]
["bitfinex","ETHUSD",1754106167208,0.4513,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106167986,0.9038,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106169716,0.4513,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106170217,0.9038,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106170420,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106174314,0.001,3531.6,3531.5,8.63243861]
["bitfinex","ETHUSD",1754106175319,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106175711,0.001,3531.6,3531.5,8.63243861]
["bitfinex","ETHUSD",1754106176891,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106180008,0.001,3531.6,3531.5,8.63243861]
["bitfinex","ETHUSD",1754106180915,0.001,3531.6,3531.5,9.09863861]
["bitfinex","ETHUSD",1754106181321,0.001,3531.6,3531.5,8.63243861]
["bitfinex","ETHUSD",1754106181833,0.001,3531.6,3531.5,8.18753861]
["bitfinex","ETHUSD",1754106183145,0.001,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1754106183318,0.001,3532.0,3531.9,9.12395314]
["bitfinex","ETHUSD",1754106183517,0.001,3532.0,3531.9,9.09563977]
["bitfinex","ETHUSD",1754106183719,0.001,3532.0,3531.9,10.48956377]
["bitfinex","ETHUSD",1754106183912,0.001,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754106184116,0.001,3532.3,3532.2,13.86891665]
["bitfinex","ETHUSD",1754106184534,0.001,3532.3,3532.2,14.92161665]
["bitfinex","ETHUSD",1754106184956,0.001,3532.3,3532.2,15.03503765]
["bitfinex","ETHUSD",1754106188565,0.001,3532.3,3532.2,15.24685424]
["bitfinex","ETHUSD",1754106188718,0.001,3532.3,3532.2,14.78065424]
["bitfinex","ETHUSD",1754106188921,0.001,3532.3,3532.2,17.30046459]
["bitfinex","ETHUSD",1754106189116,0.001,3532.7,3532.2,16.85556459]
["bitfinex","ETHUSD",1754106189356,0.001,3532.7,3532.6,0.1416]
["bitfinex","ETHUSD",1754106189655,0.945,3532.7,3532.6,7.4256]
["bitfinex","ETHUSD",1754106190662,0.945,3532.7,3532.6,3.1416]
["bitfinex","ETHUSD",1754106190827,0.945,3532.7,3532.6,7.4246]
["bitfinex","ETHUSD",1754106191029,0.945,3532.7,3532.6,7.283]
["bitfinex","ETHUSD",1754106191249,0.945,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754106207751,0.945,3532.7,3532.4,0.1416]
["bitfinex","ETHUSD",1754106207953,1.09417072,3532.6,3532.1,0.1416]
["bitfinex","ETHUSD",1754106208161,1.0657,3532.6,3532.1,3.1416]
["bitfinex","ETHUSD",1754106208484,0.9241,3532.5,3532.1,3.1416]
["bitfinex","ETHUSD",1754106208654,0.1416,3532.6,3532.1,3.1416]
["bitfinex","ETHUSD",1754106208849,0.9241,3532.4,3532.1,3.1416]
["bitfinex","ETHUSD",1754106209190,0.9241,3532.3,3532.1,3.1416]
["bitfinex","ETHUSD",1754106209488,0.4772,3532.2,3532.1,3.1416]
["bitfinex","ETHUSD",1754106209850,0.4772,3532.4,3532.1,3.1416]
["bitfinex","ETHUSD",1754106210050,0.4772,3532.4,3532.1,3.6061]
["bitfinex","ETHUSD",1754106210259,0.001,3532.7,3532.2,0.02831096]
["bitfinex","ETHUSD",1754106210461,0.001,3532.7,3532.3,0.1416]
["bitfinex","ETHUSD",1754106210688,0.001,3532.7,3532.3,3.1416]
["bitfinex","ETHUSD",1754106210988,0.001,3532.7,3532.4,0.4645]
["bitfinex","ETHUSD",1754106211373,0.4772,3532.6,3532.3,3.1416]
["bitfinex","ETHUSD",1754106212373,0.001,3532.7,3532.3,3.63441016]
["bitfinex","ETHUSD",1754106212579,0.4782,3532.7,3532.3,4.12191016]
["bitfinex","ETHUSD",1754106212780,0.001,3532.7,3532.5,10.86891665]
["bitfinex","ETHUSD",1754106213110,0.001,3532.7,3532.6,4.12190776]
["bitfinex","ETHUSD",1754106213254,0.001,3532.7,3532.6,4.0936]
["bitfinex","ETHUSD",1754106216284,0.001,3532.8,3532.6,4.12190776]
["bitfinex","ETHUSD",1754106216589,0.001,3532.8,3532.7,8.234]
["bitfinex","ETHUSD",1754106216775,0.001,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1754106216969,0.001,3533.0,3532.9,4.31030535]
["bitfinex","ETHUSD",1754106217169,0.001,3533.0,3532.9,5.40390535]
["bitfinex","ETHUSD",1754106217376,0.001,3533.0,3532.9,5.3756]
["bitfinex","ETHUSD",1754106219390,0.001,3533.0,3532.9,5.488993]
["bitfinex","ETHUSD",1754106219559,0.001,3533.0,3532.9,6.5589289]
["bitfinex","ETHUSD",1754106219933,0.001,3533.0,3532.9,5.6069289]
["bitfinex","ETHUSD",1754106220092,0.001,3533.0,3532.9,5.4935359]
["bitfinex","ETHUSD",1754106220486,0.001,3533.0,3532.9,5.9580359]
["bitfinex","ETHUSD",1754106220789,0.001,3533.0,3532.9,17.31445255]
["bitfinex","ETHUSD",1754106227436,0.001,3533.0,3532.9,16.82695255]
["bitfinex","ETHUSD",1754106230048,0.001,3533.0,3532.9,16.36245255]
["bitfinex","ETHUSD",1754106235047,0.001,3533.0,3532.9,16.82445255]
["bitfinex","ETHUSD",1754106236823,0.001,3533.0,3532.9,16.36245255]
["bitfinex","ETHUSD",1754106242954,0.001,3533.0,3532.9,12.08045255]
["bitfinex","ETHUSD",1754106243151,0.001,3533.0,3532.9,7.4226]
["bitfinex","ETHUSD",1754106243332,0.4692,3533.0,3532.9,7.4226]
["bitfinex","ETHUSD",1754106243532,0.9279,3533.0,3532.9,7.4226]
["bitfinex","ETHUSD",1754106244456,0.4692,3533.0,3532.9,7.4226]
["bitfinex","ETHUSD",1754106248545,0.4692,3533.0,3532.9,3.1416]
["bitfinex","ETHUSD",1754106248747,0.4692,3533.0,3532.9,7.4226]
["bitfinex","ETHUSD",1754106249044,0.4692,3533.0,3532.9,9.34690167]
["bitfinex","ETHUSD",1754106260802,0.4692,3533.0,3532.9,17.73702551]
["bitfinex","ETHUSD",1754106264967,0.4692,3533.0,3532.9,15.81272384]
["bitfinex","ETHUSD",1754106265173,0.944,3533.0,3532.9,15.81272384]
["bitfinex","ETHUSD",1754106265372,0.4692,3533.0,3532.9,15.81272384]
["bitfinex","ETHUSD",1754106268810,0.4692,3533.0,3532.9,18.28045221]
["bitfinex","ETHUSD",1754106274318,0.4692,3533.0,3532.9,0.1416]
["bitfinex","ETHUSD",1754106274616,0.944,3533.0,3532.9,7.28]
["bitfinex","ETHUSD",1754106279119,0.944,3533.0,3532.8,0.002]
["bitfinex","ETHUSD",1754106279322,0.96257072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106279623,0.9341,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106284511,1.0757,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106294241,1.10417072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106296723,1.49791753,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106296924,1.0757,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106297124,1.10417072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106299262,1.0757,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106301441,1.10417072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106307201,1.65417072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106307477,5.07842361,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106308185,2.21941707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106309386,1.76941707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106309685,2.21921707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106310096,1.22041707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106311482,1.66921707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106311891,1.69768779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106313689,1.66921707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106314402,1.69768779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106315068,1.66921707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106315268,1.22041707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106317499,1.69768779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106318319,1.66921707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106318996,1.69768779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106320118,1.55608779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106321412,2.10608779,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106321801,1.14471707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106322114,1.59861707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106322798,2.05461707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106326231,1.04861707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106326673,0.59471707,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106326874,0.001,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106327496,0.001,3532.9,3532.8,0.99442]
["bitfinex","ETHUSD",1754106329011,4.282,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106329220,5.1644,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106329921,4.8775,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106330274,4.4236,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106330475,4.4236,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106330698,4.282,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106330902,4.4236,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106331102,4.4226,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106331599,4.281,3532.9,3532.8,0.881]
["bitfinex","ETHUSD",1754106332400,0.001,3532.9,3532.8,11.58342134]
["bitfinex","ETHUSD",1754106332602,0.001,3532.9,3532.8,12.88336347]
["bitfinex","ETHUSD",1754106334485,0.001,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106334894,0.4549,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106335079,1.0525,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106335587,1.08097072,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106338852,1.6025,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106339027,2.19105,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106342654,39.75305654,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106342806,39.72458582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106343007,44.01058582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106350013,51.01058582,3532.9,3532.8,0.002]
["bitfinex","ETHUSD",1754106350652,51.01058582,3532.9,3532.4,0.002]
["bitfinex","ETHUSD",1754106350653,38.08385633,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754106350950,55.75523778,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754106351153,55.89683778,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754106351449,56.80673778,3532.5,3532.4,0.002]
["bitfinex","ETHUSD",1754106352308,56.80673778,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106352648,63.80073778,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106353129,64.01704956,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106356650,64.32820716,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106358659,64.01704956,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106360723,64.46604956,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106361637,64.46704956,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1754106362035,5.253,3532.1,3531.3,0.451]
["bitfinex","ETHUSD",1754106362358,38.08473812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106362558,42.51333812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106363260,42.96933812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106364164,49.96933812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106364375,52.65229823,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106365629,52.33933458,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106365831,52.19629823,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106366076,52.19629823,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106366234,19.51333812,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106366658,11.4296,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106366933,11.4326,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106367330,7.1416,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106367646,11.4336,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106368723,11.9836,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106371387,16.29685433,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106371584,16.29685433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106372192,18.45585433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106372514,21.45585433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106372889,14.45585433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106373485,44.93055433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106374103,13.99985433,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106374315,12.51833812,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106374813,9.6866,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106375108,12.51833812,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106376219,12.97433812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106376400,11.27133812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106376580,12.85193209,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106376986,19.85193209,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106377187,16.56419397,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106377479,14.9836,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106377990,17.81533812,3531.4,3531.3,0.9016]
["bitfinex","ETHUSD",1754106378193,17.81533812,3531.4,3531.3,0.451]
["bitfinex","ETHUSD",1754106378412,17.81533812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106378587,18.27133812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106378792,21.02663004,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106378978,20.55193004,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106382418,21.02513004,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106383482,22.72813004,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106384184,20.09593004,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106384385,20.09593004,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106384681,11.4336,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106384906,7.1416,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106385085,11.4366,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106387092,11.9866,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106387810,11.9866,3531.4,3531.3,0.4565]
["bitfinex","ETHUSD",1754106388016,11.9866,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106388822,11.9866,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106388982,4.9866,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106389588,5.84765818,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106389815,6.29838746,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106390022,5.81918746,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106392622,4.9866,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106393032,4.9866,3531.4,3531.3,0.4565]
["bitfinex","ETHUSD",1754106393232,4.9866,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106393934,4.9866,3531.4,3531.3,0.4565]
["bitfinex","ETHUSD",1754106394101,4.9866,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106394793,0.1416,3531.4,3531.3,0.944]
["bitfinex","ETHUSD",1754106394996,0.1416,3531.4,3531.3,2.10904213]
["bitfinex","ETHUSD",1754106395240,4.4376,3531.4,3531.3,2.10904213]
["bitfinex","ETHUSD",1754106400519,4.297,3531.4,3531.3,2.10904213]
["bitfinex","ETHUSD",1754106402337,4.297,3531.6,3531.3,2.10904213]
["bitfinex","ETHUSD",1754106402538,4.297,3531.6,3531.3,1.16704213]
["bitfinex","ETHUSD",1754106402746,4.297,3531.6,3531.4,2.14330635]
["bitfinex","ETHUSD",1754106402907,4.297,3531.6,3531.4,1.20130635]
["bitfinex","ETHUSD",1754106403107,4.297,3531.6,3531.5,0.942]
["bitfinex","ETHUSD",1754106403424,4.296,3531.6,3531.5,1.0836]
["bitfinex","ETHUSD",1754106403621,4.296,3531.6,3531.5,2.38253277]
["bitfinex","ETHUSD",1754106403988,4.296,3531.8,3531.5,2.38253277]
["bitfinex","ETHUSD",1754106404115,4.296,3531.8,3531.7,10.70242134]
["bitfinex","ETHUSD",1754106404443,4.296,3531.8,3531.7,11.64442134]
["bitfinex","ETHUSD",1754106412375,4.296,3531.8,3531.7,11.15692134]
["bitfinex","ETHUSD",1754106412569,4.296,3531.8,3531.7,12.46356675]
["bitfinex","ETHUSD",1754106417142,4.296,3531.8,3531.7,12.00906675]
["bitfinex","ETHUSD",1754106420491,4.296,3531.8,3531.7,12.90576675]
["bitfinex","ETHUSD",1754106421259,0.1416,3532.0,3531.7,12.90576675]
["bitfinex","ETHUSD",1754106421464,0.1416,3532.0,3531.8,0.4277]
["bitfinex","ETHUSD",1754106422258,4.291,3532.1,3531.8,1.86392995]
["bitfinex","ETHUSD",1754106422463,4.291,3532.1,3531.9,0.8967]
["bitfinex","ETHUSD",1754106422756,4.291,3532.1,3532.0,0.4277]
["bitfinex","ETHUSD",1754106423987,4.291,3532.1,3531.8,1.86392995]
["bitfinex","ETHUSD",1754106424373,4.291,3532.1,3531.9,0.4277]
["bitfinex","ETHUSD",1754106424984,4.291,3532.1,3531.7,4.7177]
["bitfinex","ETHUSD",1754106425286,4.291,3532.1,3531.9,0.4277]
["bitfinex","ETHUSD",1754106427050,4.291,3532.1,3531.8,2.05811213]
["bitfinex","ETHUSD",1754106427051,4.291,3532.1,3531.8,1.58911213]
["bitfinex","ETHUSD",1754106427379,0.4641,3532.0,3531.8,1.58911213]
["bitfinex","ETHUSD",1754106429588,4.291,3532.1,3531.6,10.84602134]
["bitfinex","ETHUSD",1754106429777,0.9338,3531.9,3531.6,0.002]
["bitfinex","ETHUSD",1754106430284,0.1416,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106430490,4.4336,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106430674,5.3674,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106431793,6.45414,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106432689,9.28563757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106433055,6.45414,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106434771,9.28563757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106435091,10.98863757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106435459,13.98863757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106436397,12.28563757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106438103,12.49406072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106439679,51.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106440259,51.30459072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106440675,51.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106441477,49.48806072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106442201,51.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106442981,58.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106443659,28.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106443858,58.19106072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754106444265,38.08473812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106444507,42.52733812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106444686,42.99473812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106445002,50.44083812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106445628,50.55437812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106445919,51.09111812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106449785,20.97757812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106450117,20.42757812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106450313,20.97757812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106450517,20.42757812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106450727,20.97757812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106451819,20.52547812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106452031,20.52647812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106452332,20.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106452895,17.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106453303,20.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106453800,20.52647812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106454998,27.52647812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106455834,27.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106462348,57.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106466265,27.97857812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106467124,24.22334,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106467539,24.69074,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106469437,27.52247812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106471372,27.97457812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106479542,27.52247812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106479748,27.96297812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106480278,27.51747812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106482468,19.3886,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106482796,14.1356,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106482977,18.4306,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106483700,7.1416,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106483894,11.4366,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106487789,4.4366,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106491116,0.1416,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106491258,0.001,3531.6,3531.3,0.9338]
["bitfinex","ETHUSD",1754106491463,4.3,3531.5,3531.4,11.63422134]
["bitfinex","ETHUSD",1754106492597,4.3,3531.5,3531.4,0.9318]
["bitfinex","ETHUSD",1754106495774,4.3,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106496076,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106496577,0.1416,3531.4,3531.3,0.4516]
["bitfinex","ETHUSD",1754106497406,0.1416,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106498205,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106498403,1.036,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106498581,1.57254707,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106498983,0.1416,3531.4,3531.3,0.4516]
["bitfinex","ETHUSD",1754106499217,0.1416,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106500281,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106500596,4.4436,3531.4,3531.3,0.9338]
["bitfinex","ETHUSD",1754106502385,4.4436,3531.4,3531.3,0.4516]
["bitfinex","ETHUSD",1754106503323,4.4436,3531.4,3531.3,0.9067]
["bitfinex","ETHUSD",1754106504499,4.4436,3531.4,3531.3,0.4516]
["bitfinex","ETHUSD",1754106504824,4.4436,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106505327,5.3904,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106505487,5.92954,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106505893,5.3904,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106510091,4.928,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106510292,5.3904,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106511413,4.928,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106511618,4.4436,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106512928,0.001,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106513131,4.4416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106513310,4.4416,3531.4,3531.3,1.07284213]
["bitfinex","ETHUSD",1754106513700,4.4416,3531.4,3531.3,1.96984213]
["bitfinex","ETHUSD",1754106516993,0.1426,3531.6,3531.3,1.96984213]
["bitfinex","ETHUSD",1754106517198,4.302,3531.6,3531.4,0.897]
["bitfinex","ETHUSD",1754106517499,4.302,3531.6,3531.5,2.16705817]
["bitfinex","ETHUSD",1754106518530,0.001,3532.0,3531.5,2.30865817]
["bitfinex","ETHUSD",1754106518833,0.001,3532.0,3531.6,11.59942134]
["bitfinex","ETHUSD",1754106519125,0.001,3532.0,3531.7,0.1416]
["bitfinex","ETHUSD",1754106519341,0.001,3532.0,3531.8,1.38619925]
["bitfinex","ETHUSD",1754106520052,0.001,3532.0,3531.9,0.897]
["bitfinex","ETHUSD",1754106531545,0.001,3532.0,3531.9,0.92531337]
["bitfinex","ETHUSD",1754106531865,0.001,3532.0,3531.9,1.06691337]
["bitfinex","ETHUSD",1754106533261,0.001,3532.0,3531.9,4.06691337]
["bitfinex","ETHUSD",1754106533572,0.001,3532.0,3531.9,6.17496677]
["bitfinex","ETHUSD",1754106533768,0.001,3532.0,3531.9,6.1466534]
["bitfinex","ETHUSD",1754106534772,0.001,3532.0,3531.9,5.2496534]
["bitfinex","ETHUSD",1754106534944,0.001,3532.0,3531.9,6.1979534]
["bitfinex","ETHUSD",1754106535146,0.001,3532.0,3531.9,7.0487794]
["bitfinex","ETHUSD",1754106536845,0.001,3532.0,3531.9,6.5612794]
["bitfinex","ETHUSD",1754106537476,0.001,3532.0,3531.9,5.7104534]
["bitfinex","ETHUSD",1754106539077,0.4618,3532.0,3531.9,5.2496534]
["bitfinex","ETHUSD",1754106539240,0.9283,3532.0,3531.9,5.2496534]
["bitfinex","ETHUSD",1754106539645,0.4618,3532.0,3531.9,5.2496534]
["bitfinex","ETHUSD",1754106541073,0.9283,3532.0,3531.9,2.2496534]
["bitfinex","ETHUSD",1754106541646,0.9283,3532.0,3531.9,5.1080534]
["bitfinex","ETHUSD",1754106541853,0.9283,3532.0,3531.9,2.1080534]
["bitfinex","ETHUSD",1754106542080,0.9283,3532.0,3531.9,5.1080534]
["bitfinex","ETHUSD",1754106543885,0.4618,3532.0,3531.9,5.1080534]
["bitfinex","ETHUSD",1754106545183,0.9283,3532.0,3531.8,0.1416]
["bitfinex","ETHUSD",1754106545685,0.4608,3531.9,3531.8,0.1416]
["bitfinex","ETHUSD",1754106545873,0.4608,3531.9,3531.6,10.84402134]
["bitfinex","ETHUSD",1754106546459,0.4608,3531.8,3531.6,10.84402134]
["bitfinex","ETHUSD",1754106546676,0.4608,3531.8,3531.7,0.96264476]
["bitfinex","ETHUSD",1754106548566,0.9273,3531.8,3531.7,0.96264476]
["bitfinex","ETHUSD",1754106550792,0.4608,3531.8,3531.7,0.96264476]
["bitfinex","ETHUSD",1754106551717,0.001,3532.0,3531.7,0.96264476]
["bitfinex","ETHUSD",1754106551889,0.001,3532.0,3531.8,5.90086661]
["bitfinex","ETHUSD",1754106552089,0.001,3532.0,3531.8,6.36166661]
["bitfinex","ETHUSD",1754106552290,0.001,3532.0,3531.8,5.90086661]
["bitfinex","ETHUSD",1754106552491,0.4618,3532.0,3531.8,5.90086661]
["bitfinex","ETHUSD",1754106553911,0.001,3532.0,3531.8,5.90086661]
["bitfinex","ETHUSD",1754106554105,0.001,3532.0,3531.9,1.84514664]
["bitfinex","ETHUSD",1754106554277,0.001,3532.0,3531.9,1.81683327]
["bitfinex","ETHUSD",1754106554903,0.001,3532.0,3531.9,1.84514664]
["bitfinex","ETHUSD",1754106555112,0.4618,3532.0,3531.9,1.81683327]
["bitfinex","ETHUSD",1754106559830,0.001,3532.0,3531.9,1.81683327]
["bitfinex","ETHUSD",1754106561601,0.4636,3532.0,3531.9,1.81683327]
["bitfinex","ETHUSD",1754106562303,0.9075,3532.0,3531.7,0.96264476]
["bitfinex","ETHUSD",1754106562499,0.9065,3531.9,3531.7,4.288]
["bitfinex","ETHUSD",1754106562730,0.9065,3531.8,3531.7,4.288]
["bitfinex","ETHUSD",1754106564434,0.9065,3531.8,3531.6,15.13202134]
["bitfinex","ETHUSD",1754106564630,0.4626,3531.7,3531.6,15.13202134]
["bitfinex","ETHUSD",1754106564837,0.4626,3531.7,3531.6,18.13202134]
["bitfinex","ETHUSD",1754106565206,0.4626,3531.7,3531.6,19.94542347]
["bitfinex","ETHUSD",1754106566746,0.9065,3531.7,3531.6,19.94542347]
["bitfinex","ETHUSD",1754106568019,0.4626,3531.7,3531.6,19.94542347]
["bitfinex","ETHUSD",1754106568439,0.9065,3531.7,3531.6,6.10140213]
["bitfinex","ETHUSD",1754106568737,0.9065,3531.7,3531.6,4.288]
["bitfinex","ETHUSD",1754106569128,0.9065,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1754106569332,0.4626,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754106571739,0.4626,3531.8,3531.5,3.0]
["bitfinex","ETHUSD",1754106572139,0.4626,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1754106572450,0.4626,3531.7,3531.6,0.83586]
["bitfinex","ETHUSD",1754106578758,0.9065,3531.7,3531.6,0.83586]
["bitfinex","ETHUSD",1754106578918,0.9065,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1754106579274,0.9065,3531.6,3531.4,4.288]
["bitfinex","ETHUSD",1754106579553,0.001,3532.0,3531.3,0.1436]
["bitfinex","ETHUSD",1754106579554,0.9065,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106579755,0.9065,3531.4,3531.3,3.002]
["bitfinex","ETHUSD",1754106579954,0.9065,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106583370,1.0481,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106585747,0.6042,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106585948,1.0481,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106587157,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106587546,0.1416,3531.4,3531.3,0.4511]
["bitfinex","ETHUSD",1754106588164,0.1416,3531.4,3531.3,1.19406031]
["bitfinex","ETHUSD",1754106588364,0.1416,3531.4,3531.3,2.09274213]
["bitfinex","ETHUSD",1754106588542,0.1416,3531.4,3531.3,1.16574213]
["bitfinex","ETHUSD",1754106588739,0.001,3531.7,3531.3,1.16574213]
["bitfinex","ETHUSD",1754106589074,0.4626,3531.6,3531.3,1.30734213]
["bitfinex","ETHUSD",1754106589369,0.4626,3531.6,3531.4,1.20137635]
["bitfinex","ETHUSD",1754106589571,0.4439,3531.6,3531.4,1.20137635]
["bitfinex","ETHUSD",1754106589777,0.4626,3531.5,3531.4,1.20137635]
["bitfinex","ETHUSD",1754106591974,0.1416,3531.6,3531.4,1.20137635]
["bitfinex","ETHUSD",1754106592171,0.1416,3531.6,3531.4,1.67237635]
["bitfinex","ETHUSD",1754106592353,0.1416,3531.6,3531.5,1.24071159]
["bitfinex","ETHUSD",1754106592766,0.6205,3531.6,3531.5,1.24071159]
["bitfinex","ETHUSD",1754106593075,0.6205,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106593841,0.6205,3531.6,3531.3,0.03031818]
["bitfinex","ETHUSD",1754106594162,0.6205,3531.6,3531.3,0.46301818]
["bitfinex","ETHUSD",1754106594974,0.6205,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106595161,0.6205,3531.6,3531.3,0.03031818]
["bitfinex","ETHUSD",1754106595362,0.6205,3531.6,3531.3,1.50872213]
["bitfinex","ETHUSD",1754106595569,0.6205,3531.6,3531.3,1.48040395]
["bitfinex","ETHUSD",1754106596990,0.6205,3531.6,3531.3,1.50872213]
["bitfinex","ETHUSD",1754106598194,0.6205,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106598554,0.4789,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106600166,0.1416,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106600346,0.1416,3531.6,3531.3,0.4347]
["bitfinex","ETHUSD",1754106600575,0.6205,3531.6,3531.3,0.4347]
["bitfinex","ETHUSD",1754106601088,0.6205,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106601293,0.001,3531.7,3531.3,1.47757213]
["bitfinex","ETHUSD",1754106601458,0.001,3531.7,3531.4,0.9037]
["bitfinex","ETHUSD",1754106601854,0.001,3531.7,3531.4,0.4327]
["bitfinex","ETHUSD",1754106602059,0.4799,3531.7,3531.4,0.4327]
["bitfinex","ETHUSD",1754106602272,0.4799,3531.7,3531.3,1.61917213]
["bitfinex","ETHUSD",1754106602456,0.4799,3531.7,3531.4,2.05172935]
["bitfinex","ETHUSD",1754106602664,0.4789,3531.6,3531.4,2.05172935]
["bitfinex","ETHUSD",1754106602962,0.001,3531.7,3531.4,2.48442935]
["bitfinex","ETHUSD",1754106603198,0.001,3531.7,3531.5,0.4327]
["bitfinex","ETHUSD",1754106604394,0.001,3531.7,3531.4,2.05172935]
["bitfinex","ETHUSD",1754106604578,0.001,3531.7,3531.5,1.58997507]
["bitfinex","ETHUSD",1754106605091,0.001,3531.7,3531.6,0.4327]
["bitfinex","ETHUSD",1754106605693,0.001,3531.7,3531.5,2.06097507]
["bitfinex","ETHUSD",1754106605997,0.001,3531.7,3531.5,2.02267507]
["bitfinex","ETHUSD",1754106608092,0.001,3531.7,3531.5,1.58997507]
["bitfinex","ETHUSD",1754106608297,0.4799,3531.7,3531.5,1.58997507]
["bitfinex","ETHUSD",1754106609362,0.9463,3531.6,3531.3,0.1436]
["bitfinex","ETHUSD",1754106609583,0.9463,3531.5,3531.3,0.1436]
["bitfinex","ETHUSD",1754106609790,0.4674,3531.5,3531.3,0.1436]
["bitfinex","ETHUSD",1754106610000,0.4789,3531.4,3531.3,0.1436]
["bitfinex","ETHUSD",1754106610377,0.4789,3531.6,3531.3,0.1436]
["bitfinex","ETHUSD",1754106610581,0.4789,3531.5,3531.4,0.74356]
["bitfinex","ETHUSD",1754106613299,0.9463,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106613772,0.4789,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106613975,0.9463,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106615275,1.0879,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106618687,0.6205,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106619017,0.1416,3531.4,3531.3,1.39487429]
["bitfinex","ETHUSD",1754106619218,0.1416,3531.4,3531.3,2.32689247]
["bitfinex","ETHUSD",1754106619516,0.001,3531.7,3531.3,2.32689247]
["bitfinex","ETHUSD",1754106619717,0.001,3531.7,3531.6,10.92074287]
["bitfinex","ETHUSD",1754106620285,0.001,3531.7,3531.6,11.35344287]
["bitfinex","ETHUSD",1754106620597,0.001,3531.7,3531.6,13.11833459]
["bitfinex","ETHUSD",1754106622122,0.001,3531.7,3531.6,12.68563459]
["bitfinex","ETHUSD",1754106623598,0.001,3531.7,3531.6,13.15393459]
["bitfinex","ETHUSD",1754106623807,0.001,3531.7,3531.6,13.64143459]
["bitfinex","ETHUSD",1754106624491,0.001,3531.7,3531.6,13.15393459]
["bitfinex","ETHUSD",1754106624988,0.001,3531.7,3531.6,12.68563459]
["bitfinex","ETHUSD",1754106626921,0.4855,3532.0,3531.6,12.68563459]
["bitfinex","ETHUSD",1754106627222,0.4855,3531.9,3531.7,6.07994346]
["bitfinex","ETHUSD",1754106629222,0.4855,3531.9,3531.7,1.79294346]
["bitfinex","ETHUSD",1754106630488,0.4855,3531.9,3531.6,15.34934287]
["bitfinex","ETHUSD",1754106631329,0.4865,3531.9,3531.6,15.34934287]
["bitfinex","ETHUSD",1754106631491,0.4855,3531.8,3531.6,15.34934287]
["bitfinex","ETHUSD",1754106631688,0.4855,3531.7,3531.6,15.34934287]
["bitfinex","ETHUSD",1754106632336,0.4744,3531.9,3531.6,15.34934287]
["bitfinex","ETHUSD",1754106632536,0.4855,3531.8,3531.6,17.02870716]
["bitfinex","ETHUSD",1754106633908,0.001,3531.9,3531.3,3.002]
["bitfinex","ETHUSD",1754106634126,0.4855,3531.7,3531.5,3.0]
["bitfinex","ETHUSD",1754106634321,0.4734,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754106634693,0.4855,3531.6,3531.5,3.0]
["bitfinex","ETHUSD",1754106635715,0.4855,3531.6,3531.5,3.70306754]
["bitfinex","ETHUSD",1754106636028,0.4855,3531.8,3531.5,3.73138411]
["bitfinex","ETHUSD",1754106636226,0.1426,3531.9,3531.6,10.92074287]
["bitfinex","ETHUSD",1754106636431,0.4855,3531.8,3531.6,10.92074287]
["bitfinex","ETHUSD",1754106636634,0.4855,3531.7,3531.6,10.92074287]
["bitfinex","ETHUSD",1754106636921,0.4855,3531.7,3531.6,12.82618391]
["bitfinex","ETHUSD",1754106637124,0.9589,3531.7,3531.5,3.84466754]
["bitfinex","ETHUSD",1754106637327,0.4734,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106637629,0.9589,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754106637816,0.9589,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1754106638021,0.9589,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106638221,0.9589,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106647926,0.4855,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106648960,0.1416,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106649350,0.6271,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1754106649659,0.1416,3531.5,3531.4,0.4683]
["bitfinex","ETHUSD",1754106649822,0.1416,3531.5,3531.4,0.9558]
["bitfinex","ETHUSD",1754106650028,0.001,3531.9,3531.4,0.9558]
["bitfinex","ETHUSD",1754106650224,0.001,3531.9,3531.5,0.9558]
["bitfinex","ETHUSD",1754106650562,0.001,3531.9,3531.8,0.1416]
["bitfinex","ETHUSD",1754106650854,0.001,3531.9,3531.8,1.34341429]
["bitfinex","ETHUSD",1754106651060,0.001,3531.9,3531.8,1.81171429]
["bitfinex","ETHUSD",1754106651263,0.001,3531.9,3531.8,1.34341429]
["bitfinex","ETHUSD",1754106651957,0.001,3531.9,3531.8,2.27881429]
["bitfinex","ETHUSD",1754106654651,0.001,3531.9,3531.8,1.34341429]
["bitfinex","ETHUSD",1754106655955,0.001,3531.9,3531.8,0.1416]
["bitfinex","ETHUSD",1754106659548,0.001,3531.9,3531.8,0.6121]
["bitfinex","ETHUSD",1754106659774,0.001,3531.9,3531.8,1.10531417]
["bitfinex","ETHUSD",1754106660161,0.001,3531.9,3531.8,8.39231417]
["bitfinex","ETHUSD",1754106660364,0.001,3531.9,3531.8,8.364]
["bitfinex","ETHUSD",1754106660563,0.001,3531.9,3531.8,10.29247429]
["bitfinex","ETHUSD",1754106662737,0.001,3531.9,3531.8,9.82757429]
["bitfinex","ETHUSD",1754106662943,0.001,3531.9,3531.8,9.35707429]
["bitfinex","ETHUSD",1754106663887,0.4524,3531.9,3531.8,9.35707429]
["bitfinex","ETHUSD",1754106665392,0.001,3531.9,3531.8,9.35707429]
["bitfinex","ETHUSD",1754106665762,0.001,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106666378,0.4524,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106667457,0.001,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106668276,0.4524,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106669283,0.001,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106670561,0.4524,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106671380,0.001,3531.9,3531.8,5.07007429]
["bitfinex","ETHUSD",1754106671586,0.9019,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106672281,0.4524,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106673485,0.9019,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106674354,0.4524,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106677577,0.9019,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106679055,0.4524,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106679256,0.4524,3531.9,3531.8,4.97643429]
["bitfinex","ETHUSD",1754106681571,0.4524,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106681916,0.9091,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106682596,0.9364,3531.9,3531.8,3.1416]
["bitfinex","ETHUSD",1754106682780,1.078,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1754106682971,0.9354,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1754106683171,0.1416,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754106683373,0.96387072,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1754106683576,0.1416,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1754106683910,0.1416,3531.4,3531.2,0.002]
["bitfinex","ETHUSD",1754106683911,0.55,3531.3,3531.2,0.002]
["bitfinex","ETHUSD",1754106684064,0.55,3531.3,3530.7,0.002]
["bitfinex","ETHUSD",1754106684065,4.5348985,3531.2,3530.7,0.002]
["bitfinex","ETHUSD",1754106684266,0.6916,3531.0,3530.7,0.002]
["bitfinex","ETHUSD",1754106684595,0.6916,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106684798,2.02246347,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106684971,5.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106685883,7.49308279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106686400,5.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106686570,8.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106689293,5.95786347,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106689470,8.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106689673,38.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106692376,45.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106693681,15.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106693895,45.79008279,3530.8,3530.7,0.002]
["bitfinex","ETHUSD",1754106696293,36.38229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106696493,38.41079911,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106696818,38.86749911,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106699017,39.01561899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106700086,42.00161899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106700417,42.11518899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106700803,42.00161899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106701002,46.29261899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106701524,47.99561899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106701891,17.99561899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106702093,47.99561899,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1754106703294,2.83402277,3528.6,3525.6,0.14812314]
["bitfinex","ETHUSD",1754106703487,30.0,3527.5,3526.2,0.01477701]
["bitfinex","ETHUSD",1754106703692,0.55,3527.3,3525.1,0.11361]
["bitfinex","ETHUSD",1754106703923,0.55,3527.3,3524.0,2.83761341]
["bitfinex","ETHUSD",1754106703924,3.55,3527.3,3525.3,10.92074287]
["bitfinex","ETHUSD",1754106704127,0.55,3527.1,3525.4,0.8909]
["bitfinex","ETHUSD",1754106704328,1.04746119,3527.5,3525.5,0.91926477]
["bitfinex","ETHUSD",1754106704329,0.62168707,3527.0,3525.5,0.91926477]
["bitfinex","ETHUSD",1754106704528,4.417,3527.1,3525.6,0.8909]
["bitfinex","ETHUSD",1754106704735,7.0,3527.5,3525.7,1.2408429]
["bitfinex","ETHUSD",1754106704931,6.2326,3527.5,3525.9,0.55]
["bitfinex","ETHUSD",1754106705229,6.2326,3527.5,3527.4,10.92074287]
["bitfinex","ETHUSD",1754106705426,6.2326,3527.5,3527.4,15.47571716]
["bitfinex","ETHUSD",1754106705818,0.7674,3527.5,3527.4,4.55497429]
["bitfinex","ETHUSD",1754106706132,4.423,3527.5,3527.1,0.4629]
["bitfinex","ETHUSD",1754106706331,4.0067,3527.4,3526.6,0.4629]
["bitfinex","ETHUSD",1754106706839,0.55,3527.2,3526.2,0.4629]
["bitfinex","ETHUSD",1754106707042,4.426,3527.1,3526.7,0.4629]
["bitfinex","ETHUSD",1754106707207,4.429,3527.0,3526.7,0.4629]
["bitfinex","ETHUSD",1754106707531,4.43,3526.9,3526.2,10.92074287]
["bitfinex","ETHUSD",1754106707727,4.43,3526.8,3526.3,1.09207429]
["bitfinex","ETHUSD",1754106707932,4.43,3526.7,3525.1,0.25083736]
["bitfinex","ETHUSD",1754106708234,0.55,3527.2,3526.4,0.4629]
["bitfinex","ETHUSD",1754106708235,4.429,3526.6,3526.4,0.4629]
["bitfinex","ETHUSD",1754106708439,4.431,3526.5,3526.0,0.4629]
["bitfinex","ETHUSD",1754106708611,4.431,3526.4,3526.2,0.4629]
["bitfinex","ETHUSD",1754106708812,4.43,3526.4,3526.2,0.4629]
["bitfinex","ETHUSD",1754106709202,4.43,3526.4,3524.3,8.39411078]
["bitfinex","ETHUSD",1754106709203,0.55,3526.3,3524.3,1.1237]
["bitfinex","ETHUSD",1754106709402,1.4854,3526.3,3524.9,10.92074287]
["bitfinex","ETHUSD",1754106709602,4.434,3526.2,3525.3,10.92074287]
["bitfinex","ETHUSD",1754106709903,0.55,3526.1,3525.4,0.4629]
["bitfinex","ETHUSD",1754106710107,3.0,3526.9,3525.5,10.92074287]
["bitfinex","ETHUSD",1754106710305,0.55,3526.6,3525.6,1.60126429]
["bitfinex","ETHUSD",1754106710525,0.55,3526.6,3525.7,0.4629]
["bitfinex","ETHUSD",1754106711244,3.38579226,3526.4,3524.8,0.4629]
["bitfinex","ETHUSD",1754106711440,3.55,3526.2,3524.8,0.4629]
["bitfinex","ETHUSD",1754106711602,0.55,3526.0,3524.6,0.4522]
["bitfinex","ETHUSD",1754106711802,0.55,3525.8,3524.6,0.4522]
["bitfinex","ETHUSD",1754106712022,0.55,3525.6,3524.7,1.13729429]
["bitfinex","ETHUSD",1754106712309,0.55,3525.4,3524.6,0.4522]
["bitfinex","ETHUSD",1754106713005,0.55,3525.4,3524.2,10.92074287]
["bitfinex","ETHUSD",1754106713006,3.0,3525.2,3524.2,0.4522]
["bitfinex","ETHUSD",1754106713203,0.55,3524.9,3524.2,0.4522]
["bitfinex","ETHUSD",1754106713457,0.1416,3524.3,3524.2,0.4522]
["bitfinex","ETHUSD",1754106713621,0.1416,3524.3,3524.2,11.37294287]
["bitfinex","ETHUSD",1754106713948,4.451,3524.6,3524.2,12.51023716]
["bitfinex","ETHUSD",1754106714100,0.1416,3524.7,3524.5,10.92074287]
["bitfinex","ETHUSD",1754106714300,0.1416,3524.7,3524.5,0.4522]
["bitfinex","ETHUSD",1754106714531,0.1416,3524.7,3524.6,0.4522]
["bitfinex","ETHUSD",1754106714731,0.1416,3524.7,3524.2,1.16566952]
["bitfinex","ETHUSD",1754106714935,4.451,3524.8,3524.3,0.4522]
["bitfinex","ETHUSD",1754106715099,0.14827911,3526.8,3524.5,10.92074287]
["bitfinex","ETHUSD",1754106715303,0.1416,3524.6,3524.5,10.92074287]
["bitfinex","ETHUSD",1754106715840,0.1416,3524.6,3524.5,11.37294287]
["bitfinex","ETHUSD",1754106716043,0.1416,3524.6,3524.5,0.4522]
["bitfinex","ETHUSD",1754106717508,0.1416,3524.6,3524.5,0.4542]
["bitfinex","ETHUSD",1754106719020,4.448,3524.9,3524.5,1.59169429]
["bitfinex","ETHUSD",1754106719340,0.1416,3524.8,3524.5,1.59169429]
["bitfinex","ETHUSD",1754106719640,4.5886,3524.8,3524.5,1.59169429]
["bitfinex","ETHUSD",1754106720206,4.5886,3524.8,3524.5,0.002]
["bitfinex","ETHUSD",1754106720546,0.1416,3524.8,3524.6,0.4522]
["bitfinex","ETHUSD",1754106720744,0.1416,3524.8,3524.7,0.4522]
["bitfinex","ETHUSD",1754106723652,0.1416,3525.4,3524.7,0.6221712]
["bitfinex","ETHUSD",1754106723949,4.444,3525.7,3525.3,10.92074287]
["bitfinex","ETHUSD",1754106724125,4.444,3526.1,3525.4,0.4522]
["bitfinex","ETHUSD",1754106724628,4.444,3526.1,3524.8,4.15449141]
["bitfinex","ETHUSD",1754106724629,0.02847072,3526.0,3524.9,10.92074287]
["bitfinex","ETHUSD",1754106724954,1.3599,3526.0,3525.0,0.48056879]
["bitfinex","ETHUSD",1754106725125,0.9155,3526.0,3525.0,0.48056879]
["bitfinex","ETHUSD",1754106725326,4.454,3525.9,3525.1,0.01407802]
["bitfinex","ETHUSD",1754106725549,4.454,3525.9,3525.0,0.4522]
["bitfinex","ETHUSD",1754106725550,4.454,3525.9,3525.2,0.4522]
["bitfinex","ETHUSD",1754106725852,4.454,3525.9,3525.3,0.34522]
["bitfinex","ETHUSD",1754106726053,4.454,3525.9,3525.4,0.4522]
["bitfinex","ETHUSD",1754106726649,4.453,3526.1,3525.4,12.63695291]
["bitfinex","ETHUSD",1754106727723,4.453,3526.1,3525.4,0.4522]
["bitfinex","ETHUSD",1754106728051,0.4327,3526.5,3525.5,0.4522]
["bitfinex","ETHUSD",1754106728356,0.0039008,3527.1,3525.5,3.0]
["bitfinex","ETHUSD",1754106728528,0.0039008,3527.1,3526.0,12.18475291]
["bitfinex","ETHUSD",1754106728728,0.0039008,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1754106729038,0.0039008,3527.1,3526.1,3.4522]
["bitfinex","ETHUSD",1754106729243,0.0039008,3527.1,3526.2,0.4522]
["bitfinex","ETHUSD",1754106729751,0.0039008,3527.1,3526.5,12.18475291]
["bitfinex","ETHUSD",1754106729949,0.0039008,3527.1,3526.6,4.21847529]
["bitfinex","ETHUSD",1754106730151,0.0039008,3527.1,3526.6,4.67067529]
["bitfinex","ETHUSD",1754106730350,0.0039008,3527.1,3526.7,0.4522]
["bitfinex","ETHUSD",1754106731155,0.0039008,3527.1,3526.8,0.4522]
["bitfinex","ETHUSD",1754106731558,0.0039008,3527.1,3526.9,0.4522]
["bitfinex","ETHUSD",1754106731729,0.0039008,3527.1,3526.9,0.91926753]
["bitfinex","ETHUSD",1754106733859,0.0039008,3527.1,3527.0,0.4522]
["bitfinex","ETHUSD",1754106734541,0.0039008,3527.1,3526.9,0.60866753]
["bitfinex","ETHUSD",1754106735557,0.0039008,3527.1,3527.0,0.4522]
["bitfinex","ETHUSD",1754106735759,0.0039008,3527.1,3527.0,0.4805527]
["bitfinex","ETHUSD",1754106736077,0.001,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1754106736233,1.0581,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1754106736568,1.0581,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754106736865,0.1426,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754106737029,0.5753,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754106737230,1.0581,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754106737632,0.4327,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1754106737975,0.9155,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1754106738971,0.4327,3527.8,3527.5,0.1416]
["bitfinex","ETHUSD",1754106739357,0.1426,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754106739358,0.4828,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1754106739597,0.9155,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1754106739866,0.9155,3527.5,3526.7,0.4522]
["bitfinex","ETHUSD",1754106740033,0.1416,3527.4,3526.9,0.1416]
["bitfinex","ETHUSD",1754106740234,0.9155,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1754106740458,0.9155,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1754106740791,0.4327,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1754106740997,0.6244,3527.4,3526.9,0.1416]
["bitfinex","ETHUSD",1754106741334,0.9155,3527.3,3526.2,0.4522]
["bitfinex","ETHUSD",1754106741531,0.1416,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1754106741765,0.9149,3526.9,3526.5,0.1416]
["bitfinex","ETHUSD",1754106742336,0.4628,3526.9,3526.5,0.1416]
["bitfinex","ETHUSD",1754106742671,0.9149,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1754106743160,0.4521,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1754106744474,0.6044,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1754106744840,0.1416,3527.0,3526.5,0.6104]
["bitfinex","ETHUSD",1754106745035,1.0565,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1754106745236,0.1416,3527.0,3526.8,12.17033598]
["bitfinex","ETHUSD",1754106745439,0.4521,3527.6,3526.9,4.8743136]
["bitfinex","ETHUSD",1754106745799,0.1416,3527.6,3526.9,4.8743136]
["bitfinex","ETHUSD",1754106745950,0.1416,3527.6,3526.9,4.7327136]
["bitfinex","ETHUSD",1754106746151,0.1416,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754106746784,1.0565,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754106747483,1.0565,3527.6,3527.1,2.26798496]
["bitfinex","ETHUSD",1754106747678,0.5937,3527.6,3527.1,2.26798496]
["bitfinex","ETHUSD",1754106748355,0.6044,3527.6,3527.1,1.79918496]
["bitfinex","ETHUSD",1754106748556,0.9149,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1754106748893,0.001,3528.0,3526.6,0.4688]
["bitfinex","ETHUSD",1754106748894,0.9149,3527.4,3526.6,0.4688]
["bitfinex","ETHUSD",1754106749563,0.001,3528.0,3526.4,3.0]
["bitfinex","ETHUSD",1754106749763,0.9149,3527.3,3526.4,3.0]
["bitfinex","ETHUSD",1754106749992,0.9149,3527.3,3526.5,2.0081136]
["bitfinex","ETHUSD",1754106750194,0.9149,3527.2,3526.5,2.0081136]
["bitfinex","ETHUSD",1754106750364,0.4521,3527.2,3526.5,2.4769136]
["bitfinex","ETHUSD",1754106750759,0.4521,3527.8,3526.5,2.0081136]
["bitfinex","ETHUSD",1754106750962,0.9149,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1754106751164,0.9149,3527.8,3527.1,1.5170336]
["bitfinex","ETHUSD",1754106751582,0.9149,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1754106751782,0.02947072,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1754106752067,0.9149,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1754106752263,0.02947072,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1754106752585,0.9149,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1754106752785,0.9149,3527.7,3527.0,4.5170336]
["bitfinex","ETHUSD",1754106752981,0.9149,3527.7,3526.9,12.17033598]
["bitfinex","ETHUSD",1754106753291,0.9149,3527.6,3526.9,12.17033598]
["bitfinex","ETHUSD",1754106753993,0.02947072,3528.0,3526.9,12.17033598]
["bitfinex","ETHUSD",1754106754211,0.9149,3527.5,3526.4,3.0]
["bitfinex","ETHUSD",1754106754415,0.55,3527.9,3526.4,3.0]
["bitfinex","ETHUSD",1754106754714,0.9149,3527.4,3526.5,0.49715672]
["bitfinex","ETHUSD",1754106755077,0.9149,3527.3,3526.4,3.0]
["bitfinex","ETHUSD",1754106755276,0.4521,3527.5,3526.5,0.4688]
["bitfinex","ETHUSD",1754106755594,0.4628,3527.4,3526.5,0.4688]
["bitfinex","ETHUSD",1754106756107,0.4521,3527.3,3526.5,0.4688]
["bitfinex","ETHUSD",1754106756506,0.4628,3527.2,3526.5,0.4688]
["bitfinex","ETHUSD",1754106758216,0.4628,3527.2,3526.4,4.9613336]
["bitfinex","ETHUSD",1754106758418,0.4521,3527.1,3526.4,4.9613336]
["bitfinex","ETHUSD",1754106758600,0.1416,3526.9,3526.4,5.1029336]
["bitfinex","ETHUSD",1754106758770,0.4521,3526.8,3526.5,1.72732696]
["bitfinex","ETHUSD",1754106759410,0.1416,3526.9,3526.4,0.1416]
["bitfinex","ETHUSD",1754106759411,0.9149,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1754106759705,0.9149,3526.6,3525.8,3.4688]
["bitfinex","ETHUSD",1754106760011,0.9149,3526.6,3526.3,0.1416]
["bitfinex","ETHUSD",1754106760207,0.4521,3526.5,3526.3,0.1416]
["bitfinex","ETHUSD",1754106760371,0.1416,3526.9,3526.3,3.1416]
["bitfinex","ETHUSD",1754106760571,0.1416,3526.9,3526.3,4.7196736]
["bitfinex","ETHUSD",1754106760991,0.6044,3526.9,3526.3,4.7196736]
["bitfinex","ETHUSD",1754106761197,0.4521,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106761509,0.9149,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106761707,0.9149,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106763008,0.4521,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106763173,0.9149,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106763884,1.0565,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106765315,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106765510,0.1416,3526.6,3526.5,1.9880336]
["bitfinex","ETHUSD",1754106765676,0.001,3527.2,3526.5,1.9880336]
["bitfinex","ETHUSD",1754106765988,0.1416,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1754106766307,1.0565,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1754106766518,1.0565,3527.1,3526.6,3.65456336]
["bitfinex","ETHUSD",1754106767410,0.4521,3527.0,3526.6,3.65456336]
["bitfinex","ETHUSD",1754106767899,0.9149,3526.9,3526.6,3.65456336]
["bitfinex","ETHUSD",1754106768094,0.4521,3526.8,3526.6,3.1416]
["bitfinex","ETHUSD",1754106768308,0.4628,3526.8,3526.6,3.1416]
["bitfinex","ETHUSD",1754106768519,0.4521,3526.7,3526.6,3.1416]
["bitfinex","ETHUSD",1754106768680,0.9149,3526.7,3526.6,3.1416]
["bitfinex","ETHUSD",1754106769014,0.9149,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754106769222,0.9149,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106769385,1.0565,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106770377,0.9149,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1754106770582,0.1416,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106770995,0.9149,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106771382,0.9149,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106771710,0.4521,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106772235,0.1416,3526.8,3526.5,0.4819]
["bitfinex","ETHUSD",1754106772694,0.1416,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106773692,0.4553,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106773910,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106774318,1.076,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106775409,0.4553,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106775981,0.1416,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106777115,0.4553,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106777824,0.6207,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106778029,0.1416,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106778332,1.485,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106780289,5.3674,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106781214,0.9344,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106781398,4.433,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106781599,4.5726,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106782731,5.0279,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106783307,5.507,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106784228,0.1416,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106784405,4.428,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106785257,0.001,3527.1,3526.5,1.99736318]
["bitfinex","ETHUSD",1754106785399,4.427,3527.0,3526.5,2.13896318]
["bitfinex","ETHUSD",1754106785720,4.427,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754106788611,4.8823,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754106789130,0.4553,3526.9,3526.7,0.1416]
["bitfinex","ETHUSD",1754106789713,0.9344,3526.9,3526.7,0.1416]
["bitfinex","ETHUSD",1754106790022,0.9344,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754106790197,0.9344,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106790396,1.076,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106790603,4.42,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106790818,5.3544,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106791914,4.42,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106792117,4.419,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106794643,1.076,3526.9,3526.5,0.002]
["bitfinex","ETHUSD",1754106794854,4.417,3526.8,3526.5,0.03035672]
["bitfinex","ETHUSD",1754106795020,5.3514,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106795354,4.8723,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106795709,0.4553,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106795936,0.4791,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106796133,0.4553,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106797640,0.9344,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106800455,4.5586,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106801115,0.4553,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106801317,0.9344,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106803546,0.4478,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106805060,4.417,3526.8,3526.5,12.17233598]
["bitfinex","ETHUSD",1754106805232,1.0559,3527.0,3526.5,12.31393598]
["bitfinex","ETHUSD",1754106805436,4.405,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1754106805648,4.8528,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1754106805825,0.4478,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754106806034,0.9143,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754106806239,0.9143,3526.8,3526.6,4.70317796]
["bitfinex","ETHUSD",1754106807251,0.4478,3526.7,3526.6,4.70317796]
["bitfinex","ETHUSD",1754106808158,4.405,3526.9,3526.6,4.70317796]
["bitfinex","ETHUSD",1754106808521,5.3193,3526.9,3526.6,4.70317796]
["bitfinex","ETHUSD",1754106808763,0.9143,3526.8,3526.6,4.70317796]
["bitfinex","ETHUSD",1754106809459,0.4665,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754106809649,0.4478,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754106810268,0.4665,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754106810563,0.9143,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754106811057,0.4478,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754106811264,0.9143,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754106812322,0.4478,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754106812647,0.9143,3526.7,3526.5,0.1436]
["bitfinex","ETHUSD",1754106812850,4.405,3526.9,3526.5,0.1436]
["bitfinex","ETHUSD",1754106813048,0.9143,3526.6,3526.5,0.1436]
["bitfinex","ETHUSD",1754106815247,0.4478,3526.6,3526.5,0.1436]
["bitfinex","ETHUSD",1754106816141,0.9143,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106816340,5.84123,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106816523,5.3093,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106818425,5.33777072,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106820435,5.3093,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106820637,5.33777072,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106820859,6.15509169,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106821064,6.12662097,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106822105,9.51221332,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106822600,12.51221332,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106824591,42.51221332,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106824892,44.21521332,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106825592,6.98462097,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106825761,5.3043,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106825956,0.9143,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106826190,5.3063,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106826977,5.4479,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106827785,5.4459,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106827999,1.60049,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106828183,5.4459,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106830779,0.1416,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106830974,4.5286,3526.6,3526.5,0.4571]
["bitfinex","ETHUSD",1754106831176,4.5286,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106831376,0.001,3527.1,3526.5,0.4571]
["bitfinex","ETHUSD",1754106831597,4.389,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754106831786,4.389,3527.0,3526.8,0.4875]
["bitfinex","ETHUSD",1754106831975,0.001,3527.1,3526.8,0.4875]
["bitfinex","ETHUSD",1754106832178,4.389,3527.0,3526.8,0.4875]
["bitfinex","ETHUSD",1754106832682,4.389,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754106832906,4.389,3527.0,3526.9,0.4875]
["bitfinex","ETHUSD",1754106833497,4.388,3527.0,3526.9,0.4875]
["bitfinex","ETHUSD",1754106835327,0.001,3527.1,3526.9,0.4875]
["bitfinex","ETHUSD",1754106835515,4.385,3527.0,3526.9,0.4875]
["bitfinex","ETHUSD",1754106836514,0.001,3527.1,3526.9,0.4875]
["bitfinex","ETHUSD",1754106836687,4.385,3527.0,3526.9,0.4875]
["bitfinex","ETHUSD",1754106838992,4.385,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1754106839192,4.385,3527.0,3526.8,0.4875]
["bitfinex","ETHUSD",1754106839594,0.001,3527.1,3526.9,0.4875]
["bitfinex","ETHUSD",1754106839891,0.001,3527.1,3527.0,1.5696307]
["bitfinex","ETHUSD",1754106840322,0.001,3527.2,3527.0,2.0854834]
["bitfinex","ETHUSD",1754106840523,0.001,3527.2,3527.1,0.6291]
["bitfinex","ETHUSD",1754106841025,4.335,3527.9,3527.1,0.4875]
["bitfinex","ETHUSD",1754106841230,4.335,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1754106841425,4.335,3527.9,3527.4,2.06845527]
["bitfinex","ETHUSD",1754106841637,4.335,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1754106842010,4.335,3527.9,3527.6,0.4875]
["bitfinex","ETHUSD",1754106842526,0.001,3528.0,3527.8,0.1416]
["bitfinex","ETHUSD",1754106842724,0.001,3528.0,3527.9,1.76845527]
["bitfinex","ETHUSD",1754106843131,0.001,3528.0,3527.9,1.93840074]
["bitfinex","ETHUSD",1754106843298,0.001,3528.0,3527.9,1.91005527]
["bitfinex","ETHUSD",1754106845202,0.001,3528.0,3527.9,1.42255527]
["bitfinex","ETHUSD",1754106845404,0.001,3528.0,3527.1,0.4875]
["bitfinex","ETHUSD",1754106845405,0.916,3528.0,3527.1,0.4875]
["bitfinex","ETHUSD",1754106845711,0.915,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1754106846237,0.915,3527.8,3527.5,0.1416]
["bitfinex","ETHUSD",1754106846438,0.915,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1754106846638,0.915,3527.6,3527.2,0.1416]
["bitfinex","ETHUSD",1754106847005,0.1416,3527.7,3527.2,0.1416]
["bitfinex","ETHUSD",1754106847223,0.915,3527.5,3527.2,0.1416]
["bitfinex","ETHUSD",1754106848038,0.6177,3527.8,3527.2,0.6291]
["bitfinex","ETHUSD",1754106849100,0.94347072,3527.7,3527.2,0.1416]
["bitfinex","ETHUSD",1754106849307,0.915,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1754106849508,0.1416,3527.4,3526.9,0.1416]
["bitfinex","ETHUSD",1754106849709,0.915,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1754106850416,0.915,3527.3,3526.9,0.16995351]
["bitfinex","ETHUSD",1754106850643,0.4389,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1754106850829,0.4389,3527.3,3527.0,1.7327148]
["bitfinex","ETHUSD",1754106852752,0.4761,3527.3,3527.0,1.7327148]
["bitfinex","ETHUSD",1754106853059,0.1416,3527.1,3526.5,0.1436]
["bitfinex","ETHUSD",1754106854250,0.915,3527.2,3526.5,12.18245271]
["bitfinex","ETHUSD",1754106854421,1.0566,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1754106854623,0.4389,3527.1,3526.7,1.42275527]
["bitfinex","ETHUSD",1754106854825,0.915,3527.1,3526.5,0.002]
["bitfinex","ETHUSD",1754106855254,0.915,3527.0,3526.5,0.002]
["bitfinex","ETHUSD",1754106855736,0.915,3526.9,3526.5,0.002]
["bitfinex","ETHUSD",1754106856141,0.915,3526.8,3526.5,0.002]
["bitfinex","ETHUSD",1754106856654,0.915,3526.7,3526.5,0.002]
["bitfinex","ETHUSD",1754106857132,0.57847072,3527.3,3526.5,0.002]
["bitfinex","ETHUSD",1754106857330,0.915,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106863239,0.4389,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106863765,0.8946,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754106864568,0.55,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1754106864752,0.58206,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754106864958,0.1416,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106865564,1.069,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106867489,0.1416,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106868154,0.6133,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106868355,1.069,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106868558,0.1416,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106870315,1.069,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106871307,1.61624707,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106872390,1.64471779,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106872798,1.61624707,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106873107,1.64471779,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106873509,1.61624707,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106876400,1.069,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106879791,1.64747072,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106879996,1.619,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106880733,1.069,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106881046,5.438,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106881328,6.26821635,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106884409,5.438,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106886446,5.2964,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106887128,5.32487072,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106888434,5.2964,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106893104,4.369,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106896421,4.5106,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106897241,4.5006,3526.2,3526.1,0.4826]
["bitfinex","ETHUSD",1754106901369,4.5006,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106902074,4.4986,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106904379,0.1416,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754106904579,4.354,3526.2,3526.1,0.4826]
["bitfinex","ETHUSD",1754106904888,4.354,3526.2,3526.1,1.65529549]
["bitfinex","ETHUSD",1754106905046,4.354,3526.2,3526.1,1.65299549]
["bitfinex","ETHUSD",1754106908653,0.1426,3526.5,3526.1,1.65299549]
["bitfinex","ETHUSD",1754106908853,0.1426,3526.5,3526.4,8.21705493]
["bitfinex","ETHUSD",1754106910585,0.001,3526.5,3526.4,8.69995493]
["bitfinex","ETHUSD",1754106910766,0.001,3526.5,3526.4,9.82648997]
["bitfinex","ETHUSD",1754106912790,0.001,3526.5,3526.4,12.82648997]
["bitfinex","ETHUSD",1754106916082,0.001,3526.5,3526.4,12.34588997]
["bitfinex","ETHUSD",1754106917400,0.001,3526.5,3526.4,12.82648997]
["bitfinex","ETHUSD",1754106919015,0.001,3526.5,3526.4,12.34588997]
["bitfinex","ETHUSD",1754106932435,0.001,3526.5,3526.4,12.34788997]
["bitfinex","ETHUSD",1754106934689,0.4292,3526.5,3526.4,12.34788997]
["bitfinex","ETHUSD",1754106938093,0.001,3526.5,3526.4,12.34788997]
["bitfinex","ETHUSD",1754106939028,0.8978,3526.5,3526.4,12.34788997]
["bitfinex","ETHUSD",1754106939194,0.8978,3526.5,3526.4,11.36065493]
["bitfinex","ETHUSD",1754106941614,0.4292,3526.5,3526.4,11.36065493]
["bitfinex","ETHUSD",1754106941808,0.001,3526.5,3526.4,11.36065493]
["bitfinex","ETHUSD",1754106944511,0.001,3526.5,3526.4,15.70565493]
["bitfinex","ETHUSD",1754106944994,0.1416,3527.4,3527.3,8.21705493]
["bitfinex","ETHUSD",1754106945592,0.8968,3527.4,3527.3,8.21705493]
["bitfinex","ETHUSD",1754106945833,4.345,3527.5,3527.3,8.21705493]
["bitfinex","ETHUSD",1754106946047,4.345,3527.5,3527.3,9.18036042]
["bitfinex","ETHUSD",1754106946249,0.8968,3527.7,3527.3,9.18036042]
["bitfinex","ETHUSD",1754106946415,0.8968,3527.7,3527.3,9.65236042]
["bitfinex","ETHUSD",1754106946612,0.4282,3527.7,3527.3,10.50430042]
["bitfinex","ETHUSD",1754106946857,0.4282,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1754106947555,4.8146,3527.9,3527.6,0.1416]
["bitfinex","ETHUSD",1754106947751,4.8146,3527.9,3527.8,8.21705493]
["bitfinex","ETHUSD",1754106947915,5.2428,3527.9,3527.8,8.21705493]
["bitfinex","ETHUSD",1754106950216,0.001,3527.9,3527.8,8.21705493]
["bitfinex","ETHUSD",1754106950415,0.001,3527.9,3527.8,9.62902042]
["bitfinex","ETHUSD",1754106951343,0.001,3527.9,3527.8,10.10102042]
["bitfinex","ETHUSD",1754106951543,0.001,3528.0,3527.8,10.10102042]
["bitfinex","ETHUSD",1754106951544,0.001,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1754106951849,0.001,3528.0,3527.9,7.85124547]
["bitfinex","ETHUSD",1754106952054,0.001,3528.0,3527.9,9.57092659]
["bitfinex","ETHUSD",1754106952250,0.001,3528.0,3527.9,9.56862659]
["bitfinex","ETHUSD",1754106952631,0.001,3528.0,3527.9,10.42035159]
["bitfinex","ETHUSD",1754106953045,0.001,3528.3,3528.2,11.21705493]
["bitfinex","ETHUSD",1754106953247,0.001,3528.3,3528.2,17.42502558]
["bitfinex","ETHUSD",1754106953557,0.001,3528.3,3528.2,18.04322558]
["bitfinex","ETHUSD",1754106954634,0.001,3528.3,3528.2,17.56662558]
["bitfinex","ETHUSD",1754106955555,0.001,3528.3,3528.2,3.993257]
["bitfinex","ETHUSD",1754106955736,0.9369,3528.3,3527.6,4.343]
["bitfinex","ETHUSD",1754106955936,0.96437072,3528.2,3527.6,0.993511]
["bitfinex","ETHUSD",1754106956139,1.0775,3528.1,3527.6,0.993511]
["bitfinex","ETHUSD",1754106956458,0.9359,3528.0,3527.6,3.1416]
["bitfinex","ETHUSD",1754106956627,0.9359,3527.9,3527.6,3.1416]
["bitfinex","ETHUSD",1754106956823,0.9359,3527.8,3527.6,3.1416]
["bitfinex","ETHUSD",1754106957024,0.9359,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1754106957324,0.9359,3527.7,3527.6,3.1416]
["bitfinex","ETHUSD",1754106960069,0.1416,3528.1,3527.6,3.1416]
["bitfinex","ETHUSD",1754106960070,0.9359,3528.0,3527.6,4.79695659]
["bitfinex","ETHUSD",1754106960358,0.1426,3528.3,3527.9,8.21705493]
["bitfinex","ETHUSD",1754106960730,0.001,3528.3,3527.6,0.1416]
["bitfinex","ETHUSD",1754106960931,0.1416,3528.1,3527.6,4.4846]
["bitfinex","ETHUSD",1754106961130,0.1416,3528.1,3527.6,0.1416]
["bitfinex","ETHUSD",1754106961131,0.9359,3528.0,3527.6,0.1416]
["bitfinex","ETHUSD",1754106961328,0.9359,3527.9,3527.6,0.1416]
["bitfinex","ETHUSD",1754106961532,0.9359,3527.8,3527.6,0.1416]
["bitfinex","ETHUSD",1754106961742,0.001,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1754106961945,0.9359,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1754106962151,0.9359,3527.6,3526.8,8.21705493]
["bitfinex","ETHUSD",1754106962468,0.1416,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1754106962667,0.9359,3527.4,3526.8,8.21705493]
["bitfinex","ETHUSD",1754106962871,1.0775,3527.4,3527.3,8.21705493]
["bitfinex","ETHUSD",1754106964142,0.4746,3528.3,3527.3,8.21705493]
["bitfinex","ETHUSD",1754106964443,0.1416,3528.1,3527.9,8.21705493]
["bitfinex","ETHUSD",1754106964643,0.9359,3528.0,3527.9,8.21705493]
["bitfinex","ETHUSD",1754106964878,0.4623,3528.0,3527.9,8.21705493]
["bitfinex","ETHUSD",1754106965368,0.9359,3528.0,3527.9,8.21705493]
["bitfinex","ETHUSD",1754106965571,0.001,3528.3,3527.9,9.19452042]
["bitfinex","ETHUSD",1754106965769,0.9359,3528.2,3527.9,9.19452042]
["bitfinex","ETHUSD",1754106967499,0.9359,3528.2,3527.9,8.35865493]
["bitfinex","ETHUSD",1754106969083,0.4736,3528.2,3527.9,8.35865493]
["bitfinex","ETHUSD",1754106969381,0.4623,3528.1,3527.9,8.35865493]
["bitfinex","ETHUSD",1754106972055,0.9359,3528.1,3527.9,8.35865493]
["bitfinex","ETHUSD",1754106975028,0.9359,3528.0,3527.7,8.21705493]
["bitfinex","ETHUSD",1754106975197,0.1426,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1754106975368,0.9359,3527.9,3527.8,0.1416]
["bitfinex","ETHUSD",1754106976402,0.4736,3528.1,3527.8,1.41176549]
["bitfinex","ETHUSD",1754106976605,0.1426,3528.3,3528.0,8.21705493]
["bitfinex","ETHUSD",1754106976965,0.9359,3528.2,3528.0,8.21705493]
["bitfinex","ETHUSD",1754106977180,0.4736,3528.2,3528.0,8.21705493]
["bitfinex","ETHUSD",1754106977390,0.4623,3528.1,3528.0,8.21705493]
["bitfinex","ETHUSD",1754106977777,0.9359,3528.1,3528.0,8.21705493]
["bitfinex","ETHUSD",1754106984409,0.001,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1754106984574,0.001,3528.4,3528.2,7.51094306]
["bitfinex","ETHUSD",1754106984773,0.001,3528.4,3528.2,4.9724]
["bitfinex","ETHUSD",1754106984973,0.001,3528.4,3528.2,4.51094306]
["bitfinex","ETHUSD",1754106985200,0.1416,3529.3,3528.3,2.14388635]
["bitfinex","ETHUSD",1754106985432,0.4699,3529.9,3529.0,8.21705493]
["bitfinex","ETHUSD",1754106985732,0.4711,3529.8,3529.7,8.21705493]
["bitfinex","ETHUSD",1754106986221,0.941,3529.8,3529.7,8.21705493]
["bitfinex","ETHUSD",1754106987203,0.4699,3529.8,3529.7,8.21705493]
["bitfinex","ETHUSD",1754106988498,4.4826,3530.1,3529.7,9.13806272]
["bitfinex","ETHUSD",1754106988499,0.1416,3530.1,3529.7,9.13806272]
["bitfinex","ETHUSD",1754106988697,0.941,3530.0,3529.7,0.92100779]
["bitfinex","ETHUSD",1754106988902,0.941,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1754106989104,0.941,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1754106989609,0.4711,3529.8,3529.6,0.1416]
["bitfinex","ETHUSD",1754106989906,0.1416,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1754106990300,0.941,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1754106990496,0.941,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1754106990695,0.4699,3529.4,3529.2,0.1416]
["bitfinex","ETHUSD",1754106990887,0.4699,3529.4,3529.2,1.79661619]
["bitfinex","ETHUSD",1754106991095,1.0826,3529.7,3529.2,1.82495122]
["bitfinex","ETHUSD",1754106991294,0.941,3529.6,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106992180,0.4699,3529.6,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106992808,0.941,3529.6,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106994612,0.1416,3529.7,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106994613,0.941,3529.5,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106995588,0.4699,3529.5,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106995989,0.6127,3529.7,3529.4,8.21705493]
["bitfinex","ETHUSD",1754106996227,0.941,3529.6,3529.4,9.95242204]
["bitfinex","ETHUSD",1754106996422,0.941,3529.5,3529.2,0.1416]
["bitfinex","ETHUSD",1754106996610,0.941,3529.5,3529.1,11.21705493]
["bitfinex","ETHUSD",1754106996611,0.941,3529.4,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106996814,0.1416,3529.6,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106997002,0.941,3529.5,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106997198,0.941,3529.4,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106997404,0.941,3529.3,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106997722,0.941,3529.2,3529.1,11.35865493]
["bitfinex","ETHUSD",1754106999602,0.4711,3529.5,3529.1,13.01357502]
["bitfinex","ETHUSD",1754106999806,0.941,3529.5,3529.1,13.01357502]
["bitfinex","ETHUSD",1754107001699,0.001,3529.6,3529.2,0.51583503]
["bitfinex","ETHUSD",1754107001895,0.001,3529.6,3529.5,8.21705493]
["bitfinex","ETHUSD",1754107002828,0.001,3529.6,3529.5,9.53557042]
["bitfinex","ETHUSD",1754107004936,0.001,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107006406,0.4709,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107009650,0.942,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107012133,0.4709,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107012332,0.001,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107013316,0.001,3529.6,3529.5,13.00367042]
["bitfinex","ETHUSD",1754107014853,0.001,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107019589,0.4465,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107021170,0.001,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107022361,0.9054,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107023840,0.4465,3529.6,3529.5,12.53557042]
["bitfinex","ETHUSD",1754107024241,0.4465,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1754107024447,0.4465,3529.6,3528.0,8.21905493]
["bitfinex","ETHUSD",1754107024448,5.26887072,3529.5,3528.0,8.21905493]
["bitfinex","ETHUSD",1754107024694,0.55,3529.4,3528.0,8.21905493]
["bitfinex","ETHUSD",1754107024975,1.4544,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1754107025139,4.336,3529.3,3528.8,8.21705493]
["bitfinex","ETHUSD",1754107025339,0.9044,3529.2,3528.8,8.21705493]
["bitfinex","ETHUSD",1754107025547,0.9044,3529.5,3529.1,8.21705493]
["bitfinex","ETHUSD",1754107025753,0.001,3529.6,3529.1,8.21705493]
["bitfinex","ETHUSD",1754107025754,0.9044,3529.4,3529.1,8.21705493]
["bitfinex","ETHUSD",1754107025961,0.9044,3529.3,3529.1,8.21705493]
["bitfinex","ETHUSD",1754107026159,0.9044,3529.3,3529.1,9.03876042]
["bitfinex","ETHUSD",1754107026462,0.001,3529.6,3529.1,9.03876042]
["bitfinex","ETHUSD",1754107026662,0.001,3529.6,3529.5,8.21705493]
["bitfinex","ETHUSD",1754107026861,0.4599,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1754107027277,0.4589,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1754107027609,0.9044,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1754107027946,0.9044,3529.4,3529.2,8.21705493]
["bitfinex","ETHUSD",1754107028253,0.9044,3529.3,3529.2,8.21705493]
["bitfinex","ETHUSD",1754107028846,0.9044,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1754107029081,0.9044,3529.2,3528.5,12.15637454]
["bitfinex","ETHUSD",1754107029273,0.001,3529.6,3528.5,12.15637454]
["bitfinex","ETHUSD",1754107029274,0.4455,3529.4,3528.6,0.4681]
["bitfinex","ETHUSD",1754107029466,0.9044,3529.4,3528.6,3.4681]
["bitfinex","ETHUSD",1754107029670,0.001,3529.6,3528.8,3.0]
["bitfinex","ETHUSD",1754107029870,0.001,3529.6,3528.9,1.08041]
["bitfinex","ETHUSD",1754107029871,0.9054,3529.6,3528.9,1.08041]
["bitfinex","ETHUSD",1754107030071,0.001,3529.6,3528.9,1.08041]
["bitfinex","ETHUSD",1754107030250,0.9044,3529.5,3528.9,1.08041]
["bitfinex","ETHUSD",1754107030449,0.9044,3529.4,3528.9,1.08041]
["bitfinex","ETHUSD",1754107030651,0.9044,3529.3,3528.9,1.08041]
["bitfinex","ETHUSD",1754107030852,0.4589,3529.3,3529.0,0.888451]
["bitfinex","ETHUSD",1754107031079,0.4455,3529.2,3529.0,0.888451]
["bitfinex","ETHUSD",1754107031272,0.4455,3529.1,3529.0,0.888451]
["bitfinex","ETHUSD",1754107031460,0.9044,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1754107031660,0.4455,3529.3,3528.9,0.4681]
["bitfinex","ETHUSD",1754107032080,0.4455,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1754107032385,0.4455,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1754107032680,0.4455,3529.2,3528.9,0.78041]
["bitfinex","ETHUSD",1754107033883,0.9044,3529.2,3528.9,0.78041]
["bitfinex","ETHUSD",1754107034055,0.9044,3529.1,3528.9,0.78041]
["bitfinex","ETHUSD",1754107034553,0.9044,3529.1,3529.0,0.1416]
["bitfinex","ETHUSD",1754107034772,0.4589,3529.1,3529.0,0.1416]
["bitfinex","ETHUSD",1754107034980,0.4589,3529.1,3529.0,0.967401]
["bitfinex","ETHUSD",1754107035387,0.9044,3529.1,3529.0,0.967401]
["bitfinex","ETHUSD",1754107036386,0.4589,3529.4,3529.0,0.967401]
["bitfinex","ETHUSD",1754107036572,0.1416,3529.5,3529.0,0.967401]
["bitfinex","ETHUSD",1754107036778,0.9044,3529.3,3529.0,0.967401]
["bitfinex","ETHUSD",1754107037089,0.4455,3529.2,3529.0,0.967401]
["bitfinex","ETHUSD",1754107037290,0.9044,3529.2,3529.1,0.3967401]
["bitfinex","ETHUSD",1754107039857,0.6005,3529.5,3529.1,0.3967401]
["bitfinex","ETHUSD",1754107040059,0.9044,3529.4,3529.0,0.1416]
["bitfinex","ETHUSD",1754107040281,0.001,3529.6,3529.0,0.1416]
["bitfinex","ETHUSD",1754107040485,1.047,3529.6,3529.0,0.6097]
["bitfinex","ETHUSD",1754107040665,0.9044,3529.5,3529.0,0.1416]
["bitfinex","ETHUSD",1754107041291,0.9044,3529.4,3529.0,0.1416]
["bitfinex","ETHUSD",1754107041589,0.934,3529.3,3529.0,0.50257]
["bitfinex","ETHUSD",1754107041796,0.4733,3529.2,3529.0,0.50257]
["bitfinex","ETHUSD",1754107043003,0.1426,3529.6,3529.0,0.50257]
["bitfinex","ETHUSD",1754107043191,1.0766,3529.6,3529.0,0.50257]
["bitfinex","ETHUSD",1754107043386,0.934,3529.5,3529.0,0.50257]
["bitfinex","ETHUSD",1754107043891,0.934,3529.4,3529.0,0.50257]
["bitfinex","ETHUSD",1754107044203,0.934,3529.3,3529.0,0.50257]
["bitfinex","ETHUSD",1754107044368,0.4607,3529.3,3529.0,0.50257]
["bitfinex","ETHUSD",1754107044691,0.4733,3529.2,3529.0,0.50257]
["bitfinex","ETHUSD",1754107048415,0.001,3529.6,3529.1,3.4875]
["bitfinex","ETHUSD",1754107048566,0.001,3529.6,3529.2,2.13047948]
["bitfinex","ETHUSD",1754107048766,0.001,3529.6,3529.5,11.33893989]
["bitfinex","ETHUSD",1754107049397,0.001,3529.6,3529.5,11.82643989]
["bitfinex","ETHUSD",1754107049709,0.001,3529.6,3529.5,11.33893989]
["bitfinex","ETHUSD",1754107050376,0.001,3529.6,3529.5,11.82643989]
["bitfinex","ETHUSD",1754107050578,0.001,3529.6,3529.5,13.17054832]
["bitfinex","ETHUSD",1754107054103,0.001,3529.6,3529.5,17.50654832]
["bitfinex","ETHUSD",1754107056586,0.001,3529.6,3529.5,17.01904832]
["bitfinex","ETHUSD",1754107059499,0.001,3529.6,3529.5,17.50654832]
["bitfinex","ETHUSD",1754107061726,0.001,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1754107061928,0.001,3530.0,3529.9,11.33893989]
["bitfinex","ETHUSD",1754107062082,0.001,3530.0,3529.9,15.67393989]
["bitfinex","ETHUSD",1754107064222,0.001,3530.0,3529.9,16.16143989]
["bitfinex","ETHUSD",1754107064424,0.934,3530.4,3530.3,11.19733989]
["bitfinex","ETHUSD",1754107064591,0.4607,3530.4,3530.3,11.19733989]
["bitfinex","ETHUSD",1754107064794,0.4607,3530.4,3530.3,12.45867388]
["bitfinex","ETHUSD",1754107065195,0.934,3530.4,3530.3,12.45867388]
["bitfinex","ETHUSD",1754107065605,0.1416,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1754107066184,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754107066481,0.934,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1754107066682,0.934,3530.8,3530.5,0.1416]
["bitfinex","ETHUSD",1754107066882,0.934,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754107067103,0.934,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1754107080520,0.438,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754107080719,0.4993,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1754107080920,0.9373,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1754107081427,0.438,3530.6,3530.5,1.38746739]
["bitfinex","ETHUSD",1754107082529,0.9373,3530.6,3530.5,1.38746739]
["bitfinex","ETHUSD",1754107082730,0.9373,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1754107083844,0.1416,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754107084073,0.1416,3531.0,3530.9,8.19733989]
["bitfinex","ETHUSD",1754107084282,0.1416,3531.0,3530.9,11.19733989]
["bitfinex","ETHUSD",1754107084574,0.9373,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1754107084749,0.1416,3531.7,3531.4,3.0]
["bitfinex","ETHUSD",1754107085332,0.9373,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1754107085532,0.9373,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1754107085786,0.1416,3531.7,3531.4,3.0]
["bitfinex","ETHUSD",1754107085945,0.9373,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1754107092184,0.9373,3531.5,3530.6,0.1416]
["bitfinex","ETHUSD",1754107092349,0.1416,3531.0,3530.5,8.33893989]
["bitfinex","ETHUSD",1754107092553,0.9373,3531.0,3530.9,8.19733989]
["bitfinex","ETHUSD",1754107092746,0.1416,3531.5,3530.9,8.33893989]
["bitfinex","ETHUSD",1754107092950,0.9373,3531.4,3530.9,9.23420838]
["bitfinex","ETHUSD",1754107093151,0.1416,3531.7,3531.3,8.19733989]
["bitfinex","ETHUSD",1754107093372,0.9373,3531.6,3531.3,8.19733989]
["bitfinex","ETHUSD",1754107093586,0.1416,3531.7,3531.3,8.19733989]
["bitfinex","ETHUSD",1754107093785,0.001,3531.9,3531.3,8.19733989]
["bitfinex","ETHUSD",1754107093989,0.438,3531.7,3531.4,0.1416]
["bitfinex","ETHUSD",1754107094286,0.9373,3531.7,3531.4,0.1416]
["bitfinex","ETHUSD",1754107094865,0.438,3531.7,3531.4,0.1416]
["bitfinex","ETHUSD",1754107095660,0.6419,3531.9,3531.4,0.1416]
["bitfinex","ETHUSD",1754107095866,0.438,3531.8,3531.4,0.1416]
["bitfinex","ETHUSD",1754107096091,0.9373,3531.8,3531.4,0.1416]
["bitfinex","ETHUSD",1754107096293,0.9373,3531.7,3531.4,0.1416]
["bitfinex","ETHUSD",1754107096489,0.438,3531.7,3531.4,1.10621739]
["bitfinex","ETHUSD",1754107096691,0.9373,3531.6,3531.4,0.96461739]
["bitfinex","ETHUSD",1754107096897,0.4993,3531.6,3531.4,0.96461739]
["bitfinex","ETHUSD",1754107097196,0.9373,3531.5,3531.4,0.96461739]
["bitfinex","ETHUSD",1754107097394,0.9373,3531.5,3531.3,0.81973399]
["bitfinex","ETHUSD",1754107097695,0.9373,3531.4,3530.7,4.331]
["bitfinex","ETHUSD",1754107097857,0.9373,3531.3,3531.1,0.1416]
["bitfinex","ETHUSD",1754107098054,0.9373,3531.2,3531.1,0.1416]
["bitfinex","ETHUSD",1754107101162,0.9373,3531.2,3531.1,3.1416]
["bitfinex","ETHUSD",1754107107822,0.4674,3531.2,3531.1,3.1416]
["bitfinex","ETHUSD",1754107108112,0.9324,3531.2,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107110418,4.331,3531.5,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107110712,0.9324,3531.4,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107110877,0.9324,3531.3,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107111409,0.9324,3531.2,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107113303,0.465,3531.2,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107113810,0.1426,3531.6,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107114051,5.2624,3531.5,3531.1,4.27549399]
["bitfinex","ETHUSD",1754107114320,0.001,3531.6,3531.4,8.19733989]
["bitfinex","ETHUSD",1754107114707,0.001,3531.6,3531.4,8.67643989]
["bitfinex","ETHUSD",1754107115111,0.001,3531.6,3531.4,8.81803989]
["bitfinex","ETHUSD",1754107115406,0.001,3531.6,3531.4,8.67643989]
["bitfinex","ETHUSD",1754107115606,0.001,3531.6,3531.5,1.61786333]
["bitfinex","ETHUSD",1754107115823,0.001,3531.6,3531.5,1.13876333]
["bitfinex","ETHUSD",1754107116204,0.001,3531.6,3531.5,1.1670799]
["bitfinex","ETHUSD",1754107116406,0.001,3531.6,3531.5,1.13876333]
["bitfinex","ETHUSD",1754107117828,0.001,3531.6,3531.5,4.6461799]
["bitfinex","ETHUSD",1754107118184,0.001,3531.6,3531.5,4.1670799]
["bitfinex","ETHUSD",1754107119527,0.001,3531.6,3531.5,4.13876333]
["bitfinex","ETHUSD",1754107120826,0.001,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754107120995,0.9334,3531.6,3531.5,0.1416]
["bitfinex","ETHUSD",1754107121200,0.9334,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1754107121385,5.2614,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1754107121593,0.9324,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1754107121793,0.9324,3531.3,3530.9,4.55263399]
["bitfinex","ETHUSD",1754107122116,0.9324,3531.3,3530.9,1.55263399]
["bitfinex","ETHUSD",1754107122316,0.9324,3531.2,3530.7,4.329]
["bitfinex","ETHUSD",1754107122616,0.9324,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1754107122836,5.2614,3531.4,3531.2,8.19733989]
["bitfinex","ETHUSD",1754107123003,4.7964,3531.4,3531.2,8.19733989]
["bitfinex","ETHUSD",1754107123201,0.465,3531.3,3531.2,8.19733989]
["bitfinex","ETHUSD",1754107124029,0.9324,3531.3,3531.2,8.19733989]
["bitfinex","ETHUSD",1754107124618,0.9324,3531.3,3530.8,8.63023989]
["bitfinex","ETHUSD",1754107124930,0.9324,3531.2,3530.9,4.34383399]
["bitfinex","ETHUSD",1754107125602,0.465,3531.1,3530.9,4.34383399]
["bitfinex","ETHUSD",1754107126000,0.9324,3531.1,3530.9,4.34383399]
["bitfinex","ETHUSD",1754107126634,0.4674,3531.0,3530.9,1.34383399]
["bitfinex","ETHUSD",1754107126834,0.9324,3531.0,3530.9,1.34383399]
["bitfinex","ETHUSD",1754107127199,0.465,3531.0,3530.9,1.34383399]
["bitfinex","ETHUSD",1754107127605,0.9324,3531.2,3530.9,1.34383399]
["bitfinex","ETHUSD",1754107127816,0.9334,3531.2,3530.9,1.34383399]
["bitfinex","ETHUSD",1754107128231,0.466,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1754107128429,0.466,3531.2,3530.8,3.4791]
["bitfinex","ETHUSD",1754107128644,0.9334,3531.2,3530.8,3.4791]
["bitfinex","ETHUSD",1754107128938,0.9324,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1754107129233,0.9324,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1754107129440,0.9324,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754107130329,0.465,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754107130832,0.9324,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1754107131303,0.9324,3530.9,3530.8,3.1416]
["bitfinex","ETHUSD",1754107137914,0.9324,3530.9,3530.0,8.19933989]
["bitfinex","ETHUSD",1754107137915,0.465,3530.9,3530.0,8.19933989]
["bitfinex","ETHUSD",1754107138111,0.1416,3530.7,3530.2,0.1416]
["bitfinex","ETHUSD",1754107138344,0.4905,3530.9,3530.8,8.19733989]
["bitfinex","ETHUSD",1754107138927,0.9202,3530.9,3530.8,8.19733989]
["bitfinex","ETHUSD",1754107140229,5.2482,3530.9,3530.8,8.19733989]
["bitfinex","ETHUSD",1754107140953,5.2482,3530.9,3530.5,8.33893989]
["bitfinex","ETHUSD",1754107141251,0.9202,3530.8,3530.5,8.33893989]
["bitfinex","ETHUSD",1754107141639,0.9202,3530.7,3530.5,8.33893989]
["bitfinex","ETHUSD",1754107141834,0.9202,3530.6,3530.5,8.33893989]
["bitfinex","ETHUSD",1754107142140,0.9202,3530.6,3530.5,11.33893989]
["bitfinex","ETHUSD",1754107143449,0.1416,3531.0,3530.5,12.90563388]
["bitfinex","ETHUSD",1754107143749,0.001,3531.2,3530.9,8.19733989]
["bitfinex","ETHUSD",1754107144135,0.001,3531.2,3531.1,0.1416]
["bitfinex","ETHUSD",1754107144451,0.001,3531.6,3531.1,0.02831978]
["bitfinex","ETHUSD",1754107144632,0.001,3531.6,3531.5,11.19733989]
["bitfinex","ETHUSD",1754107144828,0.001,3531.6,3531.5,15.52533989]
["bitfinex","ETHUSD",1754107145039,0.001,3531.6,3531.5,16.00193989]
["bitfinex","ETHUSD",1754107145221,0.001,3531.9,3531.6,3.0]
["bitfinex","ETHUSD",1754107145428,0.001,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754107145934,0.4915,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1754107146337,0.9212,3531.9,3531.6,7.328]
["bitfinex","ETHUSD",1754107146530,0.001,3531.9,3531.6,7.328]
["bitfinex","ETHUSD",1754107146855,0.9202,3531.8,3531.6,7.328]
["bitfinex","ETHUSD",1754107147824,0.4297,3531.8,3531.6,7.328]
["bitfinex","ETHUSD",1754107148037,0.001,3531.9,3531.6,8.88053399]
["bitfinex","ETHUSD",1754107148245,0.4307,3531.9,3531.6,8.88053399]
["bitfinex","ETHUSD",1754107148441,0.4307,3531.9,3531.6,7.328]
["bitfinex","ETHUSD",1754107148655,0.9202,3531.8,3531.6,7.328]
["bitfinex","ETHUSD",1754107148828,0.9202,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754107149750,0.9202,3531.7,3530.9,8.19733989]
["bitfinex","ETHUSD",1754107149921,0.4915,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1754107150121,0.001,3531.8,3531.7,8.19733989]
["bitfinex","ETHUSD",1754107150323,0.001,3531.8,3531.7,11.67393989]
["bitfinex","ETHUSD",1754107150557,0.001,3531.8,3531.7,11.19733989]
["bitfinex","ETHUSD",1754107151854,0.001,3531.8,3531.7,11.67393989]
["bitfinex","ETHUSD",1754107152027,0.001,3531.8,3531.7,13.27403388]
["bitfinex","ETHUSD",1754107154245,0.001,3531.8,3531.7,12.79743388]
["bitfinex","ETHUSD",1754107154566,0.001,3531.8,3531.7,12.93903388]
["bitfinex","ETHUSD",1754107156846,0.9212,3531.8,3531.7,11.33893989]
["bitfinex","ETHUSD",1754107158738,0.001,3531.8,3531.7,11.33893989]
["bitfinex","ETHUSD",1754107160654,0.001,3531.8,3531.7,11.81553989]
["bitfinex","ETHUSD",1754107160875,0.001,3531.8,3531.7,11.33893989]
["bitfinex","ETHUSD",1754107163895,0.001,3531.8,3531.7,11.81863989]
["bitfinex","ETHUSD",1754107164084,0.001,3531.8,3531.7,13.43320388]
["bitfinex","ETHUSD",1754107164883,0.001,3531.8,3531.7,12.95350388]
["bitfinex","ETHUSD",1754107165265,0.001,3531.8,3531.7,13.43320388]
["bitfinex","ETHUSD",1754107165471,0.001,3531.8,3531.7,12.95350388]
["bitfinex","ETHUSD",1754107166796,0.001,3531.8,3531.7,13.43320388]
["bitfinex","ETHUSD",1754107167702,0.001,3531.8,3531.7,12.95350388]
["bitfinex","ETHUSD",1754107168704,0.9481,3531.8,3531.7,12.95350388]
["bitfinex","ETHUSD",1754107168863,0.9481,3531.8,3531.7,15.66493989]
["bitfinex","ETHUSD",1754107169067,0.9481,3531.8,3531.7,11.33893989]
["bitfinex","ETHUSD",1754107169267,0.9481,3531.8,3531.7,15.66493989]
["bitfinex","ETHUSD",1754107169504,0.001,3531.8,3531.7,11.33893989]
["bitfinex","ETHUSD",1754107169804,0.001,3531.8,3531.7,15.66493989]
["bitfinex","ETHUSD",1754107170231,0.001,3531.8,3531.7,17.23143388]
["bitfinex","ETHUSD",1754107171103,0.001,3531.8,3531.7,17.71113388]
["bitfinex","ETHUSD",1754107171425,0.9481,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1754107171720,0.9481,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107171721,0.4622,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107173804,0.9481,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107178210,0.001,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107178415,0.001,3531.8,3531.7,4.70829399]
["bitfinex","ETHUSD",1754107178920,0.9481,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107182594,0.4622,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107182799,0.001,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107183885,0.001,3531.8,3531.7,3.6213]
["bitfinex","ETHUSD",1754107184212,0.001,3531.8,3531.7,3.1416]
["bitfinex","ETHUSD",1754107185017,0.001,3531.8,3531.7,4.75626399]
["bitfinex","ETHUSD",1754107185223,0.001,3531.8,3531.7,5.23596399]
["bitfinex","ETHUSD",1754107185435,0.001,3531.8,3531.7,5.26427896]
["bitfinex","ETHUSD",1754107185586,0.001,3531.8,3531.7,5.23596399]
["bitfinex","ETHUSD",1754107186118,0.001,3531.8,3531.7,5.34941299]
["bitfinex","ETHUSD",1754107186428,0.001,3531.8,3531.7,4.86971299]
["bitfinex","ETHUSD",1754107186813,0.001,3531.8,3531.7,5.34941299]
["bitfinex","ETHUSD",1754107187822,0.001,3531.8,3531.7,4.86971299]
["bitfinex","ETHUSD",1754107188022,0.001,3531.9,3531.7,5.34941299]
["bitfinex","ETHUSD",1754107188223,0.001,3531.9,3531.8,9.16200618]
["bitfinex","ETHUSD",1754107188416,0.001,3531.9,3531.8,9.61339201]
["bitfinex","ETHUSD",1754107188815,0.001,3531.9,3531.8,9.72683201]
["bitfinex","ETHUSD",1754107191336,0.001,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754107191636,0.001,3532.0,3531.9,11.71315326]
["bitfinex","ETHUSD",1754107191844,0.001,3532.0,3531.9,13.7786138]
["bitfinex","ETHUSD",1754107192344,0.001,3532.8,3531.9,16.12243829]
["bitfinex","ETHUSD",1754107192639,0.001,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1754107192938,0.001,3532.8,3532.7,7.4666]
["bitfinex","ETHUSD",1754107193127,0.001,3532.8,3532.7,9.03299399]
["bitfinex","ETHUSD",1754107194244,0.001,3532.8,3532.7,9.52049399]
["bitfinex","ETHUSD",1754107196228,0.001,3532.8,3532.7,9.63390099]
["bitfinex","ETHUSD",1754107196765,0.001,3532.8,3532.7,9.14640099]
["bitfinex","ETHUSD",1754107199079,0.001,3532.8,3532.7,9.63390099]
["bitfinex","ETHUSD",1754107199372,0.001,3532.8,3532.7,9.14640099]
["bitfinex","ETHUSD",1754107200979,0.9261,3532.8,3532.7,4.82140099]
["bitfinex","ETHUSD",1754107201138,0.9261,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107203942,0.4445,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107204130,0.001,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107205388,0.001,3532.8,3532.7,8.066507]
["bitfinex","ETHUSD",1754107205670,0.9261,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107205876,0.9261,3532.8,3532.7,3.255007]
["bitfinex","ETHUSD",1754107206059,0.9261,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107206240,0.001,3532.8,3532.7,7.579007]
["bitfinex","ETHUSD",1754107207538,0.4445,3532.8,3532.7,15.77634689]
["bitfinex","ETHUSD",1754107207758,0.9261,3532.8,3532.7,15.77634689]
["bitfinex","ETHUSD",1754107208274,0.9261,3532.8,3532.5,12.52033989]
["bitfinex","ETHUSD",1754107208471,0.9251,3532.7,3532.6,3.1416]
["bitfinex","ETHUSD",1754107209638,0.001,3532.8,3532.6,4.45498734]
["bitfinex","ETHUSD",1754107209940,0.001,3532.8,3532.7,7.35130696]
["bitfinex","ETHUSD",1754107210180,0.001,3532.8,3532.7,7.323]
["bitfinex","ETHUSD",1754107211183,0.001,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1754107211473,0.001,3533.0,3532.8,3.4875]
["bitfinex","ETHUSD",1754107211679,0.001,3533.0,3532.8,5.56208887]
["bitfinex","ETHUSD",1754107211878,0.001,3533.2,3532.8,5.53378272]
["bitfinex","ETHUSD",1754107212078,0.001,3533.2,3533.1,11.19733989]
["bitfinex","ETHUSD",1754107212283,0.001,3533.2,3533.1,15.52033989]
["bitfinex","ETHUSD",1754107212974,0.001,3533.2,3533.1,15.66193989]
["bitfinex","ETHUSD",1754107213176,0.001,3533.2,3533.1,17.48151215]
["bitfinex","ETHUSD",1754107216382,0.001,3533.2,3533.1,17.92501215]
["bitfinex","ETHUSD",1754107218787,0.4445,3533.2,3533.1,17.92501215]
["bitfinex","ETHUSD",1754107218994,0.9261,3533.2,3533.1,17.92501215]
["bitfinex","ETHUSD",1754107219485,0.9261,3533.2,3533.1,13.60201215]
["bitfinex","ETHUSD",1754107219780,0.9261,3533.2,3533.1,15.66193989]
["bitfinex","ETHUSD",1754107221294,0.001,3533.2,3533.1,15.66193989]
["bitfinex","ETHUSD",1754107223791,0.9177,3533.2,3533.1,15.66193989]
["bitfinex","ETHUSD",1754107224991,0.9177,3533.2,3533.1,11.33893989]
["bitfinex","ETHUSD",1754107225200,0.9177,3533.2,3533.1,15.66193989]
["bitfinex","ETHUSD",1754107226964,0.37993625,3533.2,3533.1,15.66093989]
["bitfinex","ETHUSD",1754107228808,0.001,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1754107228974,0.4529,3533.3,3533.2,4.86609399]
["bitfinex","ETHUSD",1754107229296,0.9177,3533.3,3533.2,4.86609399]
["bitfinex","ETHUSD",1754107231089,0.9177,3533.3,3533.2,3.0]
["bitfinex","ETHUSD",1754107232766,0.9177,3533.3,3533.2,7.322]
["bitfinex","ETHUSD",1754107232993,0.9177,3533.3,3532.6,4.4636]
["bitfinex","ETHUSD",1754107233195,0.1416,3533.2,3532.6,4.4636]
["bitfinex","ETHUSD",1754107233366,1.0583,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1754107233561,0.4648,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1754107233799,0.9167,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1754107234099,0.9167,3533.0,3532.7,3.0]
["bitfinex","ETHUSD",1754107234308,0.9167,3532.9,3532.7,3.0]
["bitfinex","ETHUSD",1754107234608,0.9167,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754107238069,0.9167,3532.8,3532.6,3.1416]
["bitfinex","ETHUSD",1754107238271,0.9167,3532.7,3532.6,7.4636]
["bitfinex","ETHUSD",1754107238672,0.1426,3533.2,3532.6,7.4636]
["bitfinex","ETHUSD",1754107238910,0.9167,3533.1,3532.9,8.19733989]
["bitfinex","ETHUSD",1754107239208,0.9167,3533.0,3532.9,11.19733989]
["bitfinex","ETHUSD",1754107243485,0.4519,3533.0,3532.9,11.19733989]
["bitfinex","ETHUSD",1754107243686,0.9177,3533.2,3532.9,11.19733989]
["bitfinex","ETHUSD",1754107244110,0.001,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1754107244311,0.001,3533.2,3533.1,0.1416]
["bitfinex","ETHUSD",1754107244515,0.001,3533.2,3533.1,8.062]
["bitfinex","ETHUSD",1754107244812,0.001,3533.2,3533.1,8.5184]
["bitfinex","ETHUSD",1754107244979,0.001,3533.2,3533.1,10.34658339]
["bitfinex","ETHUSD",1754107245384,0.001,3533.2,3533.1,9.89018339]
["bitfinex","ETHUSD",1754107246083,0.001,3533.2,3533.1,10.34658339]
["bitfinex","ETHUSD",1754107246685,0.001,3533.2,3533.1,9.89018339]
["bitfinex","ETHUSD",1754107248100,0.001,3533.2,3533.1,9.43338339]
["bitfinex","ETHUSD",1754107250591,0.001,3533.2,3533.1,9.89018339]
["bitfinex","ETHUSD",1754107250795,0.001,3533.2,3533.1,9.43338339]
["bitfinex","ETHUSD",1754107254050,0.001,3533.2,3533.1,10.33178339]
["bitfinex","ETHUSD",1754107257852,0.001,3533.2,3533.1,9.88858339]
["bitfinex","ETHUSD",1754107258554,0.001,3533.2,3533.1,9.43538339]
["bitfinex","ETHUSD",1754107259429,0.8916,3533.2,3533.1,5.11338339]
["bitfinex","ETHUSD",1754107259656,0.453,3533.2,3533.1,9.43438339]
["bitfinex","ETHUSD",1754107259820,0.8916,3533.2,3533.1,9.43438339]
["bitfinex","ETHUSD",1754107260151,0.8916,3533.2,3533.1,3.2852]
["bitfinex","ETHUSD",1754107260352,0.8916,3533.2,3533.1,7.6062]
["bitfinex","ETHUSD",1754107260590,0.8916,3533.2,3533.1,3.1436]
["bitfinex","ETHUSD",1754107260856,1.0332,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107268185,0.5946,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107268390,1.0332,3533.2,3533.1,8.19933989]
["bitfinex","ETHUSD",1754107268553,1.0332,3533.2,3533.1,11.19933989]
["bitfinex","ETHUSD",1754107269237,1.0332,3533.2,3533.1,3.002]
["bitfinex","ETHUSD",1754107269465,1.0332,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107270138,0.001,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107270389,0.8916,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107271178,0.92007072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107271383,0.8916,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107277763,0.001,3533.2,3533.1,8.19933989]
["bitfinex","ETHUSD",1754107277989,0.8916,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107278890,0.453,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107279089,0.8916,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107280183,1.0332,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107281801,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107282301,0.001,3533.2,3533.1,1.17160399]
["bitfinex","ETHUSD",1754107282596,0.001,3533.2,3533.1,1.66830399]
["bitfinex","ETHUSD",1754107284078,0.001,3533.2,3533.1,2.26260399]
["bitfinex","ETHUSD",1754107287304,0.001,3533.2,3533.1,1.31320399]
["bitfinex","ETHUSD",1754107287475,0.001,3533.2,3533.1,0.1436]
["bitfinex","ETHUSD",1754107288971,0.9313,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107292803,1.0729,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107306393,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107306619,0.6013,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107306818,1.0729,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107307328,0.6013,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107309120,1.0729,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107309931,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107310727,0.6013,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107311634,1.0442,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107314331,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107314534,0.5989,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107314722,1.0418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107319144,1.07027072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107320244,1.0418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107320541,1.07027072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107321840,1.0418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107323642,1.43194059,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107324754,1.0418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107327028,1.5918,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107327542,1.62027072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107328915,5.94127072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107329219,5.9128,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107329529,6.50418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107332156,9.33447548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107332355,6.50418,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107332649,9.33447548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107334234,11.03647548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107335354,8.20518,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107336861,11.03547548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107340368,8.20518,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107340530,11.03547548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107341972,1.74028,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107342175,5.4689,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107342576,5.9007,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107344479,12.8947,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107345262,15.72499548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107346167,17.42699548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107346377,19.45281083,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107350494,16.62251535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107350795,19.45281083,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107351386,16.62251535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107351604,15.73441535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107352287,22.73441535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107352478,23.19501535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107354001,18.87501535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107354203,16.19501535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107358226,16.19401535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107359273,15.73341535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107359470,14.03141535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107359670,17.75411083,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107361209,19.45611083,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107366534,16.19401535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107366737,15.73341535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107367724,22.73341535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107369925,18.41441535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107370224,22.73341535,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107370893,18.863,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107371305,19.3236,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107372927,12.3236,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107373625,11.863,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107373824,0.001,3533.2,3533.1,0.9316]
["bitfinex","ETHUSD",1754107374142,4.319,3533.2,3533.1,0.9316]
["bitfinex","ETHUSD",1754107377035,0.001,3533.2,3533.1,1.84449399]
["bitfinex","ETHUSD",1754107377255,4.319,3533.2,3533.1,4.84449399]
["bitfinex","ETHUSD",1754107378239,0.001,3533.2,3533.1,4.84449399]
["bitfinex","ETHUSD",1754107380514,0.001,3533.2,3533.1,13.04183388]
["bitfinex","ETHUSD",1754107380713,0.001,3533.2,3533.1,12.57473388]
["bitfinex","ETHUSD",1754107381041,0.001,3533.2,3533.1,12.12893989]
["bitfinex","ETHUSD",1754107382416,0.001,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107382636,1.11967072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107383550,1.0912,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107384326,0.6416,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107384526,0.1426,3533.2,3533.1,3.9316]
["bitfinex","ETHUSD",1754107384738,4.4596,3533.2,3533.1,5.14449399]
["bitfinex","ETHUSD",1754107385631,4.318,3533.2,3533.1,5.14449399]
["bitfinex","ETHUSD",1754107388461,0.001,3533.2,3533.1,5.14449399]
["bitfinex","ETHUSD",1754107388663,0.001,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107388862,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107389055,0.6416,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107389256,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107390331,1.0912,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107390763,0.1426,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107391072,1.0912,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107393641,5.4072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107398261,5.94802,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107399456,5.94702,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107401389,1.63202,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107401688,5.43467072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107402090,5.4062,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107402259,5.43467072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107404385,1.11967072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107404572,5.43467072,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107404773,5.97823779,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107404973,5.94976707,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107410386,4.9566,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107413157,4.4576,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754107413384,4.4576,3533.2,3533.1,8.66013989]
["bitfinex","ETHUSD",1754107413684,4.4576,3533.2,3533.1,9.12103989]
["bitfinex","ETHUSD",1754107413872,4.4576,3533.2,3533.1,8.66013989]
["bitfinex","ETHUSD",1754107414284,4.4576,3533.2,3533.1,9.12103989]
["bitfinex","ETHUSD",1754107416107,4.316,3533.2,3533.1,13.03314388]
["bitfinex","ETHUSD",1754107417475,0.001,3533.2,3533.1,13.03314388]
["bitfinex","ETHUSD",1754107419011,0.001,3533.2,3533.1,13.17474388]
["bitfinex","ETHUSD",1754107423529,0.001,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1754107423730,0.001,3533.6,3533.5,11.19733989]
["bitfinex","ETHUSD",1754107423931,0.001,3533.6,3533.5,11.33893989]
["bitfinex","ETHUSD",1754107424208,0.001,3533.6,3533.5,12.26063989]
["bitfinex","ETHUSD",1754107424421,0.001,3533.6,3533.5,13.11108989]
["bitfinex","ETHUSD",1754107424935,0.001,3533.6,3533.5,17.42408989]
["bitfinex","ETHUSD",1754107425114,0.4595,3534.5,3533.5,17.42408989]
["bitfinex","ETHUSD",1754107425115,4.313,3534.4,3533.6,3.0]
["bitfinex","ETHUSD",1754107425318,4.9392,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1754107427635,4.4546,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1754107427841,4.4546,3534.4,3534.1,3.4608]
["bitfinex","ETHUSD",1754107428004,4.4546,3534.4,3534.2,2.11816399]
["bitfinex","ETHUSD",1754107428210,0.4846,3534.7,3534.2,2.11816399]
["bitfinex","ETHUSD",1754107428449,4.312,3534.9,3534.2,2.11816399]
["bitfinex","ETHUSD",1754107428450,4.312,3534.9,3534.6,3.0]
["bitfinex","ETHUSD",1754107428632,0.4595,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107428944,0.6011,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107429112,1.0857,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107429650,5.3977,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107431935,4.4536,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107432244,4.4536,3534.7,3534.6,4.20476819]
["bitfinex","ETHUSD",1754107432443,4.9167,3534.7,3534.6,4.20476819]
["bitfinex","ETHUSD",1754107432814,0.1416,3534.7,3534.6,4.20476819]
["bitfinex","ETHUSD",1754107433053,4.4536,3534.7,3534.6,4.20476819]
["bitfinex","ETHUSD",1754107434048,5.3516,3534.7,3534.6,4.20476819]
["bitfinex","ETHUSD",1754107434220,5.3516,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1754107434938,5.3516,3534.7,3534.5,0.850342]
["bitfinex","ETHUSD",1754107435249,0.898,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1754107435421,0.1416,3534.5,3534.3,0.850342]
["bitfinex","ETHUSD",1754107435617,0.4631,3534.9,3534.3,3.850342]
["bitfinex","ETHUSD",1754107435824,0.1416,3534.7,3534.4,1.25075819]
["bitfinex","ETHUSD",1754107436319,0.6047,3534.7,3534.4,1.25075819]
["bitfinex","ETHUSD",1754107437430,0.6047,3534.7,3534.5,0.850305]
["bitfinex","ETHUSD",1754107438239,0.4631,3534.6,3534.5,0.850305]
["bitfinex","ETHUSD",1754107438575,0.5765,3534.7,3534.5,0.850305]
["bitfinex","ETHUSD",1754107438721,1.0396,3534.7,3534.5,0.850305]
["bitfinex","ETHUSD",1754107440630,1.0396,3534.7,3534.5,2.24029531]
["bitfinex","ETHUSD",1754107441529,1.0396,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1754107441850,0.4631,3534.6,3534.3,3.0]
["bitfinex","ETHUSD",1754107442062,4.311,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1754107442649,4.311,3534.5,3534.4,0.850305]
["bitfinex","ETHUSD",1754107443355,4.31,3534.5,3534.4,0.850305]
["bitfinex","ETHUSD",1754107443554,4.7731,3534.5,3534.4,0.850305]
["bitfinex","ETHUSD",1754107443952,5.3496,3534.5,3533.9,0.1416]
["bitfinex","ETHUSD",1754107444171,0.92647072,3534.4,3534.0,0.850389]
["bitfinex","ETHUSD",1754107444486,0.1416,3534.1,3533.6,8.33893989]
["bitfinex","ETHUSD",1754107444788,5.208,3534.0,3533.7,3.850455]
["bitfinex","ETHUSD",1754107444995,0.898,3533.9,3533.7,3.850455]
["bitfinex","ETHUSD",1754107445354,0.4631,3533.8,3533.7,3.850455]
["bitfinex","ETHUSD",1754107445592,0.4631,3533.8,3533.7,5.11538449]
["bitfinex","ETHUSD",1754107445780,0.898,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754107448251,0.898,3533.8,3533.2,0.4599]
["bitfinex","ETHUSD",1754107448252,0.898,3533.8,3533.3,3.0]
["bitfinex","ETHUSD",1754107448538,5.208,3533.7,3533.5,0.850532]
["bitfinex","ETHUSD",1754107448668,5.208,3533.7,3533.6,11.19733989]
["bitfinex","ETHUSD",1754107448990,4.7731,3533.7,3533.6,11.19733989]
["bitfinex","ETHUSD",1754107449154,4.7731,3533.7,3533.6,11.19933989]
["bitfinex","ETHUSD",1754107449501,5.208,3533.7,3533.6,11.19933989]
["bitfinex","ETHUSD",1754107449801,5.208,3533.7,3533.6,3.002]
["bitfinex","ETHUSD",1754107461006,4.7731,3533.7,3533.6,3.002]
["bitfinex","ETHUSD",1754107461208,5.208,3533.7,3533.6,3.002]
["bitfinex","ETHUSD",1754107461961,0.1416,3533.8,3533.7,3.0]
["bitfinex","ETHUSD",1754107462162,4.31,3533.8,3533.7,0.9315]
["bitfinex","ETHUSD",1754107463108,4.31,3533.8,3533.7,0.4769]
["bitfinex","ETHUSD",1754107463513,4.31,3533.8,3533.7,0.9315]
["bitfinex","ETHUSD",1754107464314,4.31,3533.8,3533.7,1.781996]
["bitfinex","ETHUSD",1754107464495,4.31,3533.8,3533.7,3.20628299]
["bitfinex","ETHUSD",1754107465688,4.31,3533.8,3533.7,2.75168299]
["bitfinex","ETHUSD",1754107469420,0.1416,3534.0,3533.7,2.27478299]
["bitfinex","ETHUSD",1754107469629,4.309,3533.9,3533.7,2.75168299]
["bitfinex","ETHUSD",1754107469922,0.1416,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754107470125,4.4506,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754107471962,4.9357,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1754107472665,5.3742,3534.0,3533.6,0.002]
["bitfinex","ETHUSD",1754107472966,1.0652,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754107473122,0.9236,3533.9,3533.6,0.002]
["bitfinex","ETHUSD",1754107473320,0.1416,3533.7,3533.6,3.002]
["bitfinex","ETHUSD",1754107473518,4.4506,3533.7,3533.6,4.20699199]
["bitfinex","ETHUSD",1754107473723,4.9357,3533.7,3533.6,4.20699199]
["bitfinex","ETHUSD",1754107479522,4.4506,3533.9,3533.6,4.68389199]
["bitfinex","ETHUSD",1754107479815,4.308,3533.8,3533.7,1.34774319]
["bitfinex","ETHUSD",1754107482413,4.308,3533.8,3533.7,1.82464319]
["bitfinex","ETHUSD",1754107482634,4.308,3533.8,3533.7,1.34774319]
["bitfinex","ETHUSD",1754107482830,4.308,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107486414,4.7931,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107486633,5.2316,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107487924,4.7931,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107488537,4.308,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107489248,4.7931,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107490045,4.7921,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107490360,5.2306,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107490531,0.9236,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107490729,5.2306,3533.8,3533.7,2.19823819]
["bitfinex","ETHUSD",1754107491726,5.2151,3533.8,3533.7,0.850495]
["bitfinex","ETHUSD",1754107497854,5.2151,3533.8,3533.6,0.002]
["bitfinex","ETHUSD",1754107498194,1.0497,3533.7,3533.6,0.852573]
["bitfinex","ETHUSD",1754107498803,1.0497,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107500500,1.07817072,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107500780,1.58831707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107500982,1.61678779,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107501373,2.16678779,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107502096,2.13831707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107503410,2.16678779,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107505240,2.13831707,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107505884,2.16678779,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107508423,20.4956828,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107508613,57.16181913,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107508992,56.81473307,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107510104,53.83073307,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107510295,53.46721208,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107511780,60.58068608,3533.7,3533.6,0.002]
["bitfinex","ETHUSD",1754107512022,38.08221537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1754107512182,38.08221537,3533.3,3532.7,0.002]
["bitfinex","ETHUSD",1754107512183,2.83061594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107512387,49.55368666,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107512699,50.43331594,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107512899,50.54681394,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107514697,57.54681394,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107514885,58.2280089,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107521051,61.2120089,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107521259,58.2280089,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107525368,53.9210089,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107525570,58.2280089,3532.8,3532.7,0.002]
["bitfinex","ETHUSD",1754107525746,58.2280089,3532.8,3531.6,0.002]
["bitfinex","ETHUSD",1754107525747,0.55,3532.5,3531.6,0.002]
["bitfinex","ETHUSD",1754107525947,3.38142709,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1754107526132,4.47807072,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107527042,8.34166829,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107527241,8.77689757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107527735,4.9996,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107527938,6.04748364,3531.7,3531.6,0.463]
["bitfinex","ETHUSD",1754107529676,4.4496,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107530389,0.1416,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107530564,4.4496,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107531872,0.1416,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107532078,4.4486,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107534282,0.1416,3531.7,3531.6,0.9294]
["bitfinex","ETHUSD",1754107534483,0.1416,3531.7,3531.6,1.84207399]
["bitfinex","ETHUSD",1754107534668,6.994,3532.9,3531.6,5.72140176]
["bitfinex","ETHUSD",1754107534669,4.307,3532.0,3531.6,5.72140176]
["bitfinex","ETHUSD",1754107534994,4.4486,3532.0,3531.9,8.19733989]
["bitfinex","ETHUSD",1754107535198,4.4486,3532.0,3531.9,9.12473989]
["bitfinex","ETHUSD",1754107536487,4.4486,3532.0,3531.9,9.97570589]
["bitfinex","ETHUSD",1754107543786,4.4486,3532.0,3531.9,9.50930589]
["bitfinex","ETHUSD",1754107544820,4.4486,3532.0,3531.9,9.97570589]
["bitfinex","ETHUSD",1754107545181,4.4486,3532.0,3531.9,9.04830589]
["bitfinex","ETHUSD",1754107545898,4.4486,3532.0,3531.9,9.97570589]
["bitfinex","ETHUSD",1754107546374,4.4486,3532.0,3531.9,0.850966]
["bitfinex","ETHUSD",1754107546620,4.4486,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1754107546822,0.1416,3531.8,3531.6,0.002]
["bitfinex","ETHUSD",1754107546993,0.1416,3531.8,3531.6,0.853053]
["bitfinex","ETHUSD",1754107547523,0.1416,3531.8,3531.6,1.314053]
["bitfinex","ETHUSD",1754107548389,0.1416,3531.8,3531.6,0.463]
["bitfinex","ETHUSD",1754107548725,0.1416,3531.8,3531.7,0.9274]
["bitfinex","ETHUSD",1754107550534,5.8145515,3532.9,3531.7,0.9274]
["bitfinex","ETHUSD",1754107550535,0.551,3533.1,3531.7,2.14007399]
["bitfinex","ETHUSD",1754107550734,0.551,3533.1,3531.9,8.19733989]
["bitfinex","ETHUSD",1754107550735,0.1416,3532.0,3531.9,8.19733989]
["bitfinex","ETHUSD",1754107551028,4.4466,3532.0,3531.9,9.12473989]
["bitfinex","ETHUSD",1754107553142,4.4466,3532.0,3531.9,8.65833989]
["bitfinex","ETHUSD",1754107554135,4.4466,3532.0,3531.9,9.12193989]
["bitfinex","ETHUSD",1754107554510,0.1416,3532.0,3531.9,13.15560128]
["bitfinex","ETHUSD",1754107556022,4.305,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754107556205,4.305,3532.3,3532.0,3.02831257]
["bitfinex","ETHUSD",1754107556550,4.305,3532.3,3532.1,0.9547]
["bitfinex","ETHUSD",1754107556739,4.305,3532.3,3532.2,1.33556138]
["bitfinex","ETHUSD",1754107557036,4.305,3532.3,3532.2,2.29026138]
["bitfinex","ETHUSD",1754107557942,4.305,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1754107558258,0.1416,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107561537,0.1416,3532.1,3532.0,3.4911]
["bitfinex","ETHUSD",1754107564660,0.1416,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107565929,4.304,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754107566132,0.4955,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107566537,4.7756,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754107566974,0.4955,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107567329,4.7756,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754107567722,5.2711,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754107568146,4.7756,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1754107568466,4.7995,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107569964,5.2711,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107575155,5.2711,3532.1,3531.6,3.002]
["bitfinex","ETHUSD",1754107575480,0.9671,3532.0,3531.6,0.002]
["bitfinex","ETHUSD",1754107575687,0.9671,3532.0,3531.6,3.002]
["bitfinex","ETHUSD",1754107575853,4.83121,3532.1,3531.6,3.002]
["bitfinex","ETHUSD",1754107576185,0.1416,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107576379,5.4117,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107579693,5.4117,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107579896,5.95287,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107581500,5.4117,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107582102,0.1416,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107582257,4.4446,3531.7,3531.6,3.4811]
["bitfinex","ETHUSD",1754107582459,4.4446,3531.7,3531.6,3.93]
["bitfinex","ETHUSD",1754107583289,4.4446,3531.7,3531.6,3.4811]
["bitfinex","ETHUSD",1754107585501,4.4446,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107585958,5.381,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107586863,5.9191,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107589573,5.381,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107591174,5.381,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107591175,4.4446,3531.7,3531.6,3.002]
["bitfinex","ETHUSD",1754107595314,5.381,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107598011,1.078,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107598210,5.38,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107598580,4.4436,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107599083,4.4436,3531.7,3531.6,0.93]
["bitfinex","ETHUSD",1754107599506,4.4436,3531.7,3531.6,0.4811]
["bitfinex","ETHUSD",1754107600520,4.4436,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107604893,0.1416,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107605099,4.4436,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107605301,4.9099,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107605827,4.4436,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107606027,5.38,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107610732,0.1416,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107610934,4.4426,3531.7,3531.6,1.60103399]
["bitfinex","ETHUSD",1754107611117,4.4426,3531.7,3531.6,2.04993399]
["bitfinex","ETHUSD",1754107611296,4.301,3531.7,3531.6,2.04993399]
["bitfinex","ETHUSD",1754107612190,0.1416,3531.8,3531.6,2.03363399]
["bitfinex","ETHUSD",1754107612391,0.001,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1754107612695,0.001,3532.0,3531.9,1.47594739]
["bitfinex","ETHUSD",1754107612895,0.001,3532.0,3531.9,2.35854739]
["bitfinex","ETHUSD",1754107613207,0.001,3532.0,3531.9,3.20937339]
["bitfinex","ETHUSD",1754107614429,0.001,3532.0,3531.9,6.20937339]
["bitfinex","ETHUSD",1754107616133,0.001,3532.0,3531.9,5.77677339]
["bitfinex","ETHUSD",1754107618322,0.001,3532.0,3531.9,6.20937339]
["bitfinex","ETHUSD",1754107619833,0.001,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1754107620038,0.001,3532.4,3532.3,11.19733989]
["bitfinex","ETHUSD",1754107620406,0.001,3532.4,3532.3,12.22153989]
["bitfinex","ETHUSD",1754107620937,0.001,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1754107621109,0.001,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1754107622224,0.9637,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1754107624254,0.001,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1754107624528,1.1053,3533.1,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107624737,0.9627,3533.0,3532.7,1.56389399]
["bitfinex","ETHUSD",1754107624911,0.1426,3533.1,3532.7,1.56389399]
["bitfinex","ETHUSD",1754107625230,0.9627,3532.9,3532.7,1.56389399]
["bitfinex","ETHUSD",1754107625799,0.4926,3532.8,3532.7,1.56389399]
["bitfinex","ETHUSD",1754107626000,0.9627,3532.8,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107626229,0.4926,3532.7,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107626401,0.9627,3532.7,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107632148,0.9627,3532.7,3532.5,0.1416]
["bitfinex","ETHUSD",1754107632149,0.4926,3532.7,3532.5,0.1416]
["bitfinex","ETHUSD",1754107632442,1.1043,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1754107638528,1.1043,3532.6,3532.2,0.4926]
["bitfinex","ETHUSD",1754107638729,0.1416,3532.6,3532.2,3.4926]
["bitfinex","ETHUSD",1754107638963,0.9627,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754107639265,0.1416,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1754107639560,0.9627,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1754107639763,0.1416,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107639963,1.1043,3532.1,3531.9,8.19733989]
["bitfinex","ETHUSD",1754107640163,0.6342,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107640463,0.1416,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107640844,0.6117,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107641042,1.1043,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1754107643064,1.1043,3532.1,3532.0,3.002]
["bitfinex","ETHUSD",1754107643275,1.1043,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107644472,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107644636,4.4396,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107644830,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107645330,0.6339,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107645531,1.0965,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107648178,5.3945,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107648546,1.0965,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107648744,5.3945,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107649456,1.0965,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107649658,5.3945,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107651578,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107651781,4.4396,3532.1,3532.0,1.12193399]
["bitfinex","ETHUSD",1754107651948,4.4396,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107653970,4.4396,3532.1,3532.0,0.4797]
["bitfinex","ETHUSD",1754107654546,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107654982,4.4396,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107655245,0.1416,3532.1,3532.0,0.002]
["bitfinex","ETHUSD",1754107655986,0.1416,3532.2,3532.0,1.17253541]
["bitfinex","ETHUSD",1754107656157,4.298,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754107656346,4.298,3532.4,3532.2,3.4777]
["bitfinex","ETHUSD",1754107658290,0.1416,3532.5,3532.2,3.4777]
["bitfinex","ETHUSD",1754107658449,0.1416,3532.5,3532.2,4.87066753]
["bitfinex","ETHUSD",1754107659389,4.4396,3532.5,3532.2,4.87066753]
["bitfinex","ETHUSD",1754107660360,0.1416,3532.5,3532.2,4.87066753]
["bitfinex","ETHUSD",1754107660569,4.4396,3532.5,3532.2,4.87066753]
["bitfinex","ETHUSD",1754107663801,4.298,3532.5,3532.2,4.42127849]
["bitfinex","ETHUSD",1754107663985,4.298,3532.5,3532.3,1.39327538]
["bitfinex","ETHUSD",1754107664498,0.001,3532.9,3532.4,0.50600936]
["bitfinex","ETHUSD",1754107664701,4.297,3532.8,3532.5,8.19733989]
["bitfinex","ETHUSD",1754107664896,4.297,3532.8,3532.5,8.67503989]
["bitfinex","ETHUSD",1754107665264,4.297,3532.8,3532.5,9.52575289]
["bitfinex","ETHUSD",1754107665462,4.297,3532.8,3532.6,4.15088283]
["bitfinex","ETHUSD",1754107667171,0.001,3532.9,3532.7,0.4777]
["bitfinex","ETHUSD",1754107667367,0.001,3532.9,3532.8,0.4777]
["bitfinex","ETHUSD",1754107667906,0.001,3532.9,3532.7,0.6193]
["bitfinex","ETHUSD",1754107668405,0.001,3532.9,3532.7,0.1416]
["bitfinex","ETHUSD",1754107668611,0.001,3532.9,3532.8,0.91973096]
["bitfinex","ETHUSD",1754107669909,0.4933,3532.9,3532.7,0.850655]
["bitfinex","ETHUSD",1754107670311,0.9549,3532.8,3532.7,0.850655]
["bitfinex","ETHUSD",1754107671416,0.4923,3532.8,3532.7,0.850655]
["bitfinex","ETHUSD",1754107673184,0.001,3532.9,3532.7,0.850655]
["bitfinex","ETHUSD",1754107673390,0.9206,3532.8,3532.7,0.850655]
["bitfinex","ETHUSD",1754107673888,1.0622,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1754107674091,5.2166,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107678227,4.296,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107678600,4.7462,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107680532,4.296,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107680934,4.7462,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107682242,5.2166,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107683609,5.75252,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107683934,5.75252,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1754107684123,4.83192,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1754107684439,0.1416,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754107684608,4.296,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1754107684799,0.9206,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1754107687207,0.1416,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1754107687414,4.296,3532.7,3532.3,1.23333085]
["bitfinex","ETHUSD",1754107687629,4.296,3532.7,3532.6,8.19733989]
["bitfinex","ETHUSD",1754107688322,5.2166,3532.7,3532.6,8.19733989]
["bitfinex","ETHUSD",1754107692353,4.7462,3532.7,3532.6,8.19733989]
["bitfinex","ETHUSD",1754107692712,5.2166,3532.7,3532.6,8.19733989]
["bitfinex","ETHUSD",1754107693126,5.2166,3532.7,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107705639,5.75262,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107706637,5.2166,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107708844,5.2176,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107709045,5.2176,3532.7,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107709470,0.001,3532.9,3532.6,11.19733989]
["bitfinex","ETHUSD",1754107709670,0.001,3532.9,3532.7,2.03993399]
["bitfinex","ETHUSD",1754107709877,4.295,3532.8,3532.7,2.18153399]
["bitfinex","ETHUSD",1754107710388,4.295,3532.8,3532.7,3.03220599]
["bitfinex","ETHUSD",1754107710886,0.001,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754107711096,4.296,3532.9,3532.8,3.483]
["bitfinex","ETHUSD",1754107711393,4.296,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754107711549,4.296,3532.9,3532.8,4.3837996]
["bitfinex","ETHUSD",1754107712379,4.296,3532.9,3532.8,3.850671]
["bitfinex","ETHUSD",1754107713430,5.2369,3532.9,3532.8,3.850671]
["bitfinex","ETHUSD",1754107713613,0.9419,3532.9,3532.8,3.850671]
["bitfinex","ETHUSD",1754107713797,5.2369,3532.9,3532.8,3.850671]
["bitfinex","ETHUSD",1754107713999,5.2369,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754107716244,5.77485,3532.9,3532.5,0.002]
["bitfinex","ETHUSD",1754107716405,0.9409,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1754107716609,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107717115,1.0825,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107720249,0.6329,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107720432,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107722141,4.295,3532.6,3532.5,1.51429401]
["bitfinex","ETHUSD",1754107724486,0.1416,3532.8,3532.5,1.54260257]
["bitfinex","ETHUSD",1754107724633,0.001,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1754107724837,0.001,3532.9,3532.8,3.1416]
["bitfinex","ETHUSD",1754107725177,0.001,3532.9,3532.8,4.0616]
["bitfinex","ETHUSD",1754107725380,0.001,3532.9,3532.8,6.19758039]
["bitfinex","ETHUSD",1754107726774,0.001,3533.1,3532.8,6.19758039]
["bitfinex","ETHUSD",1754107726965,0.001,3533.1,3532.9,0.94830535]
["bitfinex","ETHUSD",1754107727161,0.001,3533.1,3533.0,0.1416]
["bitfinex","ETHUSD",1754107727370,0.001,3533.5,3533.4,8.19733989]
["bitfinex","ETHUSD",1754107727566,0.001,3533.5,3533.4,12.93707388]
["bitfinex","ETHUSD",1754107728278,0.001,3533.5,3533.4,13.07867388]
["bitfinex","ETHUSD",1754107729070,0.001,3533.5,3533.4,12.64167388]
["bitfinex","ETHUSD",1754107730081,0.001,3533.5,3533.4,13.07867388]
["bitfinex","ETHUSD",1754107730263,0.001,3533.5,3533.4,12.15867388]
["bitfinex","ETHUSD",1754107730786,0.4923,3533.5,3533.4,12.15867388]
["bitfinex","ETHUSD",1754107730992,0.9419,3533.5,3533.4,12.15867388]
["bitfinex","ETHUSD",1754107731198,0.001,3533.5,3533.4,11.33893989]
["bitfinex","ETHUSD",1754107731354,0.9419,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1754107735096,0.9419,3533.5,3533.4,11.19733989]
["bitfinex","ETHUSD",1754107736495,0.001,3533.5,3533.4,11.19733989]
["bitfinex","ETHUSD",1754107736654,0.9216,3533.5,3533.4,11.19733989]
["bitfinex","ETHUSD",1754107737194,0.9216,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1754107737559,1.46046707,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1754107739165,1.48893779,3533.5,3533.4,3.0]
["bitfinex","ETHUSD",1754107739681,1.48893779,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1754107739878,5.2146,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1754107740186,0.94907072,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1754107740400,0.9206,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1754107740580,1.09067072,3533.1,3532.5,3.002]
["bitfinex","ETHUSD",1754107740760,0.1416,3532.9,3532.5,3.002]
["bitfinex","ETHUSD",1754107740955,0.9206,3532.8,3532.5,3.002]
["bitfinex","ETHUSD",1754107741157,0.4898,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107742386,0.4898,3532.7,3532.5,3.4918]
["bitfinex","ETHUSD",1754107742595,0.4898,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107742808,0.4898,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107742972,0.9206,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107743306,0.4898,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107743798,0.1416,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107744206,1.0622,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107747812,0.4898,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107748379,0.9206,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107750220,0.9206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107750677,0.9206,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107751279,0.4898,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107751716,0.1416,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107752081,0.6314,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107752924,4.295,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107753228,4.4366,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107753526,4.4366,3532.7,3532.5,3.4789]
["bitfinex","ETHUSD",1754107753890,4.4366,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107754631,4.295,3532.6,3532.5,3.4789]
["bitfinex","ETHUSD",1754107755629,4.295,3532.8,3532.5,5.23273439]
["bitfinex","ETHUSD",1754107755831,4.295,3532.8,3532.5,4.89743439]
["bitfinex","ETHUSD",1754107756129,4.295,3532.8,3532.6,0.4769]
["bitfinex","ETHUSD",1754107756491,4.295,3532.8,3532.5,3.1436]
["bitfinex","ETHUSD",1754107756689,4.295,3532.8,3532.5,3.6205]
["bitfinex","ETHUSD",1754107756891,1.0622,3532.7,3532.5,3.002]
["bitfinex","ETHUSD",1754107757320,0.9206,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107760629,0.9206,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107763942,0.4898,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107764483,0.1416,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107765052,0.6406,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107765654,0.5935,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107765855,0.499,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107766166,0.9509,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107767662,0.1416,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107767859,4.295,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107768238,0.1416,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107768445,4.295,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107769386,4.295,3532.6,3532.5,3.9031]
["bitfinex","ETHUSD",1754107769752,4.29189484,3532.6,3532.5,3.9031]
["bitfinex","ETHUSD",1754107769973,4.29189484,3532.6,3532.5,3.4729]
["bitfinex","ETHUSD",1754107771480,0.499,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107771671,1.0925,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107772762,0.6406,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107774482,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107776370,0.6406,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107778404,4.9356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107780594,4.4366,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107782102,4.9356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107783099,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107783265,4.4366,3532.6,3532.5,2.02303399]
["bitfinex","ETHUSD",1754107783604,4.295,3532.6,3532.5,2.02303399]
["bitfinex","ETHUSD",1754107783804,4.295,3532.6,3532.5,1.59283399]
["bitfinex","ETHUSD",1754107784175,4.295,3532.6,3532.5,1.12193399]
["bitfinex","ETHUSD",1754107784765,0.1416,3532.8,3532.5,1.12193399]
["bitfinex","ETHUSD",1754107785094,0.1416,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107785764,4.4366,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107786005,4.9356,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107786205,4.4366,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107786910,4.9356,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107788618,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107789110,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107789700,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107790106,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107790291,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107791073,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107791274,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107791710,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107792031,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107792813,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107793116,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107793416,1.0925,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107793711,5.3875,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107794314,5.3885,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107794550,0.1426,3532.8,3532.7,11.8787074]
["bitfinex","ETHUSD",1754107794810,4.4376,3532.8,3532.7,11.8787074]
["bitfinex","ETHUSD",1754107795009,4.4376,3532.8,3532.7,11.19733989]
["bitfinex","ETHUSD",1754107796016,5.8404,3532.8,3532.7,3.0]
["bitfinex","ETHUSD",1754107805311,5.8404,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1754107805525,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107805719,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107805924,5.3384,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107806125,5.92234,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107808335,6.47234,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107809856,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107810224,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107810451,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107811430,4.8997,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107811752,5.3384,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107812663,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107813564,4.4356,3532.6,3532.5,0.4843]
["bitfinex","ETHUSD",1754107813769,0.1416,3532.6,3532.5,0.4843]
["bitfinex","ETHUSD",1754107813970,4.4356,3532.6,3532.5,0.4843]
["bitfinex","ETHUSD",1754107815972,4.4356,3532.6,3532.5,1.69595399]
["bitfinex","ETHUSD",1754107817941,4.4356,3532.6,3532.5,1.21365399]
["bitfinex","ETHUSD",1754107818876,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107820279,5.3384,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107821063,4.8997,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107829098,5.3604,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107831305,5.3631,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107831782,0.1416,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107831993,4.4356,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107832194,4.9024,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107833116,5.3631,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107836876,5.3641,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107839388,0.1426,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107839583,4.4356,3532.6,3532.5,4.12193399]
["bitfinex","ETHUSD",1754107839786,4.4356,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107843910,4.9024,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107844413,5.3631,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107845513,4.9024,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107845889,4.4356,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107848784,0.6094,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107849122,5.3631,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107849288,1.0701,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107849614,5.3631,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107849815,5.94951,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107853333,5.3631,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107854134,4.294,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107854310,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107854712,4.9079,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107855114,4.4356,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107855326,4.4356,3532.6,3532.5,3.4659]
["bitfinex","ETHUSD",1754107855916,4.4356,3532.6,3532.5,3.002]
["bitfinex","ETHUSD",1754107859527,0.001,3532.6,3532.5,5.23111639]
["bitfinex","ETHUSD",1754107859724,4.294,3532.6,3532.5,5.23111639]
["bitfinex","ETHUSD",1754107859933,4.294,3532.6,3532.5,4.76401639]
["bitfinex","ETHUSD",1754107862544,4.294,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107862914,5.2144,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107872554,5.356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107882084,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107882840,4.901,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107883042,5.3432,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107885865,4.4356,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107886577,4.901,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107888481,5.3432,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107890868,5.3432,3532.6,3532.5,9.26175134]
["bitfinex","ETHUSD",1754107900432,4.901,3532.6,3532.5,9.26175134]
["bitfinex","ETHUSD",1754107901461,4.4356,3532.6,3532.5,9.26175134]
["bitfinex","ETHUSD",1754107902135,4.901,3532.6,3532.5,9.26175134]
["bitfinex","ETHUSD",1754107903759,0.001,3532.6,3532.5,10.23682647]
["bitfinex","ETHUSD",1754107903959,4.292,3532.6,3532.5,10.72582647]
["bitfinex","ETHUSD",1754107904123,4.292,3532.6,3532.5,11.17622647]
["bitfinex","ETHUSD",1754107904531,0.001,3532.6,3532.5,11.17622647]
["bitfinex","ETHUSD",1754107904840,4.292,3532.6,3532.5,11.17622647]
["bitfinex","ETHUSD",1754107908371,4.292,3532.6,3532.5,10.72582647]
["bitfinex","ETHUSD",1754107908661,4.292,3532.6,3532.5,10.23682647]
["bitfinex","ETHUSD",1754107910038,4.7574,3532.6,3532.5,10.23682647]
["bitfinex","ETHUSD",1754107910233,5.1996,3532.6,3532.5,10.11252234]
["bitfinex","ETHUSD",1754107911348,4.7574,3532.6,3532.5,10.11252234]
["bitfinex","ETHUSD",1754107913491,4.292,3532.6,3532.5,10.11252234]
["bitfinex","ETHUSD",1754107921959,0.001,3532.6,3532.5,10.11252234]
["bitfinex","ETHUSD",1754107922262,0.001,3532.6,3532.5,10.70802234]
["bitfinex","ETHUSD",1754107922663,0.001,3532.6,3532.5,10.25412234]
["bitfinex","ETHUSD",1754107923263,0.001,3532.6,3532.5,11.80017457]
["bitfinex","ETHUSD",1754107923460,0.001,3532.6,3532.5,12.71557457]
["bitfinex","ETHUSD",1754107924458,0.001,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1754107924659,4.291,3533.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107924867,0.4816,3533.3,3532.8,6.25975134]
["bitfinex","ETHUSD",1754107925191,0.4816,3533.3,3532.5,0.994371]
["bitfinex","ETHUSD",1754107925192,0.1416,3533.1,3533.0,9.25975134]
["bitfinex","ETHUSD",1754107925362,1.0768,3533.1,3533.0,9.25975134]
["bitfinex","ETHUSD",1754107925562,1.0768,3533.1,3533.0,10.11046334]
["bitfinex","ETHUSD",1754107926606,5.3708,3533.1,3533.0,10.11046334]
["bitfinex","ETHUSD",1754107927065,5.3708,3533.1,3533.0,3.850712]
["bitfinex","ETHUSD",1754107927400,5.3708,3533.1,3533.0,10.11046334]
["bitfinex","ETHUSD",1754107930106,5.90788,3533.1,3532.5,6.26175134]
["bitfinex","ETHUSD",1754107930405,0.1416,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107930564,4.4346,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107930766,5.3698,3532.7,3532.6,3.0]
["bitfinex","ETHUSD",1754107931788,5.3698,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1754107932097,0.9352,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107932469,0.96367072,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107933209,1.47502707,3532.6,3532.5,0.002]
["bitfinex","ETHUSD",1754107933417,1.47502707,3532.6,3531.6,0.002]
["bitfinex","ETHUSD",1754107933418,35.252,3532.5,3531.6,0.002]
["bitfinex","ETHUSD",1754107933619,0.1416,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107933791,1.702,3532.2,3531.6,0.002]
["bitfinex","ETHUSD",1754107933992,0.6916,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107934206,5.9418,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107934518,7.6438,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107936524,8.77329757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107937523,38.77329757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107937716,47.65616481,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107938527,44.82466724,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107938732,14.82466724,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107938895,17.65616481,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107939226,24.67616481,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107940429,21.84466724,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107941542,17.52966724,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107941843,18.4756,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107942016,18.4766,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107942615,14.1616,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107942805,18.4766,3531.7,3531.6,0.4985]
["bitfinex","ETHUSD",1754107943006,18.4766,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107943937,19.4142,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107944514,21.35562,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107944718,14.90562,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107945842,7.1616,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107946015,11.4776,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107946739,12.4152,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107946926,12.9652,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107953651,15.79669757,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107953963,21.40273665,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107954666,18.57123908,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107955050,21.40273665,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107955570,53.10473665,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107955769,23.10473665,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107956386,12.76763908,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107956686,16.20990397,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107957783,50.74340154,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107958284,20.74340154,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107958578,27.55140154,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107959145,24.71990397,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107959384,30.41964861,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107960276,60.41964861,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107964988,67.41964861,3531.7,3531.6,0.002]
["bitfinex","ETHUSD",1754107966096,67.41964861,3531.7,3528.7,2.83388556]
["bitfinex","ETHUSD",1754107966097,0.55,3531.6,3528.7,2.83388556]
["bitfinex","ETHUSD",1754107966325,1.702,3528.9,3528.0,0.002]
["bitfinex","ETHUSD",1754107966480,0.410725,3530.3,3528.2,8.18758696]
["bitfinex","ETHUSD",1754107966481,0.55,3528.7,3528.2,8.18758696]
["bitfinex","ETHUSD",1754107966799,0.55,3529.4,3528.6,12.15574254]
["bitfinex","ETHUSD",1754107966958,6.808,3529.5,3528.6,12.15574254]
["bitfinex","ETHUSD",1754107966959,1.327,3529.3,3528.6,12.15574254]
["bitfinex","ETHUSD",1754107967166,1.327,3529.3,3528.7,0.9579]
["bitfinex","ETHUSD",1754107967356,1.327,3529.3,3528.8,0.9579]
["bitfinex","ETHUSD",1754107967561,0.55,3529.2,3528.9,0.4614]
["bitfinex","ETHUSD",1754107967773,0.55,3528.6,3528.4,0.9599]
["bitfinex","ETHUSD",1754107967996,0.1416,3528.7,3528.4,0.4634]
["bitfinex","ETHUSD",1754107967997,5.47214456,3528.5,3528.4,0.4634]
["bitfinex","ETHUSD",1754107968181,5.1196,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107968563,7.98213618,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107968761,8.45056546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107969108,0.6916,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107969262,0.1416,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107969468,4.5696,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107969803,0.1416,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107969971,4.5716,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107971601,4.5726,3528.5,3528.4,0.9599]
["bitfinex","ETHUSD",1754107973482,4.5726,3528.5,3528.4,0.4634]
["bitfinex","ETHUSD",1754107974285,4.5726,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107975385,5.62836,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107975588,6.11336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107975888,5.62836,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107977423,8.46242546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107977601,6.11336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107978323,8.46242546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107978525,12.42002546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107979036,11.94242546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107979238,12.41502546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107981339,42.41502546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107981901,42.41302546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107983000,44.11502546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107983223,44.39872546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107984546,46.69102546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107984732,51.11302546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107984932,51.11202546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107985327,51.11302546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107986518,16.76936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107986717,50.08842546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107986951,20.63842546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107987153,21.11102546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107987358,16.69102546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107987549,13.85696,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107987754,17.80336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107988135,20.63742546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107988336,16.21842546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107988554,24.61636,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107989659,19.71336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107990260,24.12936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107991550,21.87636,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107991861,22.42636,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107993164,27.92002546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107993864,55.08596,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107994062,57.92002546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107994451,18.49636,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107994763,22.90936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107995149,22.42436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107995463,23.38196,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107998567,22.90936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107999261,22.90336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754107999643,25.73742546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108000057,22.90336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108000553,22.27676,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108000859,22.41836,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108001575,24.12036,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108004438,24.40406,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108004645,24.12036,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108006668,24.12036,3528.5,3528.4,0.4748]
["bitfinex","ETHUSD",1754108007259,24.12036,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108008333,19.71336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108008533,24.11036,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108008739,19.71336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108008939,24.10936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108009240,21.10936,3528.5,3528.4,0.9267]
["bitfinex","ETHUSD",1754108009640,21.10936,3528.5,3528.4,0.4748]
["bitfinex","ETHUSD",1754108010576,21.10936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108010777,17.62046,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108011077,22.01446,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108012082,27.84852546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108012406,57.84852546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108015278,60.83352546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108015786,67.85352546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108017861,67.85052546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108018672,63.95842546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108018864,33.95842546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108019289,34.42552546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108019494,34.42452546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108019651,64.42452546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108020182,64.86452546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108020390,64.86252546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108020683,35.27931286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108020987,65.27931286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108021364,68.54841286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108021564,68.26431286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108021999,67.84752546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108022454,68.13162546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108022650,64.42952546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108022876,64.86952546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108023092,60.47452546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108023493,60.75862546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108023703,65.15462546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108024110,68.13962546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108026212,63.88052546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108026504,64.43052546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108027003,63.41542546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108027214,63.96542546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108027370,63.41542546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108027568,26.18336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108027773,31.13236,3528.5,3528.4,0.9267]
["bitfinex","ETHUSD",1754108029183,29.56742546,3528.5,3528.4,0.4748]
["bitfinex","ETHUSD",1754108029371,33.96442546,3528.5,3528.4,0.4748]
["bitfinex","ETHUSD",1754108029572,33.96442546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108029769,31.12936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108030301,33.96342546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108030868,31.12936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108031495,33.96342546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108031703,31.12936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108033378,33.96342546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108034225,31.12936,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108034509,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108034672,26.73336,3528.5,3528.4,0.4647]
["bitfinex","ETHUSD",1754108035011,31.12436,3528.5,3528.4,0.4647]
["bitfinex","ETHUSD",1754108035214,61.12436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108035572,31.12436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108036786,26.73336,3528.5,3528.4,0.9441]
["bitfinex","ETHUSD",1754108037012,31.12236,3528.5,3528.4,0.9441]
["bitfinex","ETHUSD",1754108037423,31.12236,3528.5,3528.4,0.4647]
["bitfinex","ETHUSD",1754108038614,31.12236,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108040527,31.12036,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108040688,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108040887,31.11836,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108043125,31.58996,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108043495,31.11836,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108043904,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108044109,31.11536,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108044523,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108044724,31.11436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108045028,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108045327,31.11436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108045535,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108045831,31.11336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108046192,26.73336,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108046390,31.11236,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108046998,31.58396,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108049139,61.58396,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108052342,31.58396,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108052540,31.57896,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108053336,27.20496,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108053537,31.57796,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108054225,27.20496,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108054634,31.57596,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108055018,27.20496,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108055343,31.57596,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108057603,31.10436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108057905,64.85492546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108059619,62.02086,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108059808,64.85492546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108066561,34.85492546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108066769,64.85492546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108068055,64.41002546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108068386,61.10436,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108068678,26.73336,3528.5,3528.4,0.4597]
["bitfinex","ETHUSD",1754108068894,30.5866,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108071989,25.3326,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108072298,25.8826,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108074161,25.8816,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108075287,18.8806,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108076998,14.5256,3528.5,3528.4,0.4301]
["bitfinex","ETHUSD",1754108077158,18.8786,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108077500,14.5256,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108077858,18.8786,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108078890,18.3286,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108079388,18.3286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108079557,18.3266,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108079756,13.9756,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108080288,18.3266,3528.5,3528.4,0.4301]
["bitfinex","ETHUSD",1754108080789,18.3266,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108080969,11.3066,3528.5,3528.4,0.8878]
["bitfinex","ETHUSD",1754108082810,11.3066,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108083361,13.07813,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108083565,15.68883,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108084111,14.77813,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108084413,48.52089546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108084912,51.52089546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108085472,51.93768286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108086470,51.52089546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108088010,58.52089546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108091177,65.54089546,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108091583,68.94268286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108091900,69.22678286,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108092320,69.37470714,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108092827,69.50470714,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108092980,39.50470714,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108093180,69.50470714,3528.5,3528.4,0.002]
["bitfinex","ETHUSD",1754108094528,69.50470714,3528.5,3528.4,1e-08]
["bitfinex","ETHUSD",1754108094819,62.08791974,3528.5,3528.4,1e-08]
["bitfinex","ETHUSD",1754108096820,35.252,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108096990,42.58898678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108097314,43.03208678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108097488,44.11548678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108098220,43.97388678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108098423,45.19541678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108098789,52.21541678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108099926,52.21141678,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108100126,52.42507001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108100814,48.06807001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108101132,52.42507001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108102708,22.42507001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108102894,52.42507001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108103725,51.83077001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108104528,52.11487001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108105528,47.75787001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108105828,52.10987001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108106405,59.10987001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108108410,59.25147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108109035,29.25147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108109241,59.25147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108111136,29.25147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108111315,59.25147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108112723,62.24147001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108112945,62.65825741,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108113243,63.51063741,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108113541,63.09385001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108115352,33.09385001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108115754,63.09385001,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108117127,63.51063741,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754108117665,63.51063741,3528.1,3528.0,1e-08]
["bitfinex","ETHUSD",1754108117810,49.37069313,3528.1,3528.0,1e-08]
["bitfinex","ETHUSD",1754108118013,49.93543532,3528.1,3528.0,1e-08]
["bitfinex","ETHUSD",1754108118912,49.6385922,3528.1,3528.0,1e-08]
["bitfinex","ETHUSD",1754108120021,8.08670816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108120325,47.47068827,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108120529,48.40288827,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108120750,48.53288827,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108121045,48.67448827,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108121273,2.83486888,3527.5,3527.4,0.13]
["bitfinex","ETHUSD",1754108121412,38.08759235,3526.6,3526.3,0.4643]
["bitfinex","ETHUSD",1754108121615,49.39119235,3526.6,3526.4,0.9266]
["bitfinex","ETHUSD",1754108121854,49.39119235,3526.6,3526.5,0.9266]
["bitfinex","ETHUSD",1754108122159,49.39119235,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108122365,51.43917246,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108122529,52.0813331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108123633,52.5542331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108123960,59.5542331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108127636,56.5542331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108128537,26.5542331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108128755,56.5542331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108128921,56.9850331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108129123,59.9850331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108129325,60.4018205,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108129632,59.9850331,3526.6,3526.5,0.002]
["bitfinex","ETHUSD",1754108130018,2.252,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754108130224,36.76707072,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754108130449,40.72055286,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754108130765,42.78234026,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108131068,43.71955286,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108131381,45.76753297,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108131923,15.76753297,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108132134,45.76753297,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108132849,46.62047097,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1754108133536,38.08807487,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754108133741,43.79920487,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754108133971,44.72820487,3526.0,3525.9,1e-08]
["bitfinex","ETHUSD",1754108134329,0.55,3524.5,3523.3,8.21032206]
["bitfinex","ETHUSD",1754108134559,3.55,3524.3,3523.3,8.21032206]
["bitfinex","ETHUSD",1754108134864,0.1416,3523.6,3523.3,8.21032206]
["bitfinex","ETHUSD",1754108135062,4.348,3523.5,3523.3,8.21032206]
["bitfinex","ETHUSD",1754108135230,0.1416,3523.4,3523.3,8.21032206]
["bitfinex","ETHUSD",1754108135432,0.1416,3523.4,3523.3,9.03135427]
["bitfinex","ETHUSD",1754108136125,0.1416,3523.4,3523.3,9.95595427]
["bitfinex","ETHUSD",1754108136593,6.819,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1754108136899,6.819,3524.4,3523.3,9.95595427]
["bitfinex","ETHUSD",1754108136900,0.1416,3523.9,3523.5,0.95298087]
["bitfinex","ETHUSD",1754108137202,0.1416,3523.9,3523.6,1.11616131]
["bitfinex","ETHUSD",1754108137359,0.1416,3523.9,3523.7,0.9246]
["bitfinex","ETHUSD",1754108137360,4.35,3523.8,3523.7,0.9246]
["bitfinex","ETHUSD",1754108138100,4.9,3523.8,3523.7,0.9246]
["bitfinex","ETHUSD",1754108140005,3.55,3523.7,3522.5,8.21032206]
["bitfinex","ETHUSD",1754108140176,0.55,3523.5,3523.4,0.9246]
["bitfinex","ETHUSD",1754108140377,4.4822,3523.5,3522.1,0.1416]
["bitfinex","ETHUSD",1754108140710,0.1416,3522.2,3522.1,0.4537]
["bitfinex","ETHUSD",1754108140906,4.5006,3522.2,3522.1,8.66402206]
["bitfinex","ETHUSD",1754108141404,4.5006,3522.2,3522.1,9.13492206]
["bitfinex","ETHUSD",1754108143296,4.358,3522.2,3520.2,0.14181043]
["bitfinex","ETHUSD",1754108143476,4.358,3522.2,3522.1,0.9246]
["bitfinex","ETHUSD",1754108143810,4.358,3522.2,3521.8,8.21032206]
["bitfinex","ETHUSD",1754108143811,4.358,3522.2,3521.8,0.4709]
["bitfinex","ETHUSD",1754108143981,4.358,3522.2,3521.9,0.4537]
["bitfinex","ETHUSD",1754108144185,4.358,3522.2,3522.0,0.9246]
["bitfinex","ETHUSD",1754108144368,4.358,3522.2,3521.6,0.98637911]
["bitfinex","ETHUSD",1754108144369,4.8562,3522.2,3521.6,0.98637911]
["bitfinex","ETHUSD",1754108144698,6.821,3522.8,3521.6,0.98637911]
["bitfinex","ETHUSD",1754108144699,4.359,3522.1,3521.7,0.9246]
["bitfinex","ETHUSD",1754108145000,4.359,3522.0,3521.8,0.9246]
["bitfinex","ETHUSD",1754108145562,4.359,3522.0,3521.8,0.4709]
["bitfinex","ETHUSD",1754108147165,0.55,3521.9,3521.4,0.853469]
["bitfinex","ETHUSD",1754108147369,0.55,3521.9,3521.3,0.8]
["bitfinex","ETHUSD",1754108147370,0.55,3521.7,3521.5,9.13492206]
["bitfinex","ETHUSD",1754108147643,4.357,3521.6,3521.5,8.49933561]
["bitfinex","ETHUSD",1754108147970,4.357,3521.6,3521.5,0.28901355]
["bitfinex","ETHUSD",1754108148205,4.357,3521.6,3521.5,1.21361355]
["bitfinex","ETHUSD",1754108148763,0.21167831,3522.5,3521.5,1.21361355]
["bitfinex","ETHUSD",1754108148972,0.21167831,3522.5,3522.4,8.21032206]
["bitfinex","ETHUSD",1754108149202,4.59367831,3522.5,3522.4,9.13492206]
["bitfinex","ETHUSD",1754108149388,0.21167831,3522.5,3522.4,9.13492206]
["bitfinex","ETHUSD",1754108149590,30.853261,3524.6,3522.5,3.0]
["bitfinex","ETHUSD",1754108149813,30.0,3524.5,3523.5,8.21032206]
["bitfinex","ETHUSD",1754108150013,4.401,3524.5,3523.6,0.9246]
["bitfinex","ETHUSD",1754108150227,6.824,3524.7,3522.6,1.35749221]
["bitfinex","ETHUSD",1754108150228,6.824,3524.7,3523.9,8.21032206]
["bitfinex","ETHUSD",1754108150427,6.824,3524.7,3524.0,0.9246]
["bitfinex","ETHUSD",1754108150591,6.824,3524.7,3524.3,8.21032206]
["bitfinex","ETHUSD",1754108150786,4.401,3524.6,3524.4,0.9246]
["bitfinex","ETHUSD",1754108151201,4.401,3524.6,3524.4,0.4709]
["bitfinex","ETHUSD",1754108151618,4.401,3524.6,3524.4,0.9279]
["bitfinex","ETHUSD",1754108152013,7.0,3524.5,3524.4,0.9279]
["bitfinex","ETHUSD",1754108152175,7.0,3524.5,3524.4,0.457]
["bitfinex","ETHUSD",1754108152380,7.0,3524.5,3524.4,9.11822206]
["bitfinex","ETHUSD",1754108152381,11.402,3524.5,3524.4,9.11822206]
["bitfinex","ETHUSD",1754108153011,11.402,3524.5,3524.4,0.4509]
["bitfinex","ETHUSD",1754108153194,0.55,3524.4,3523.8,0.4509]
["bitfinex","ETHUSD",1754108153382,0.1416,3524.2,3523.7,0.852972]
["bitfinex","ETHUSD",1754108153581,0.1416,3523.8,3523.5,0.9079]
["bitfinex","ETHUSD",1754108153823,4.401,3523.7,3523.6,0.4509]
["bitfinex","ETHUSD",1754108154122,4.401,3523.7,3523.6,0.86612221]
["bitfinex","ETHUSD",1754108154285,4.5426,3523.7,3523.3,0.4509]
["bitfinex","ETHUSD",1754108154487,0.1416,3523.4,3523.3,0.4509]
["bitfinex","ETHUSD",1754108154684,4.5456,3523.4,3523.3,0.4509]
["bitfinex","ETHUSD",1754108155584,4.5456,3523.4,3523.3,0.9079]
["bitfinex","ETHUSD",1754108156299,0.1416,3523.4,3523.1,0.4509]
["bitfinex","ETHUSD",1754108156500,4.402,3523.3,3523.1,0.4509]
["bitfinex","ETHUSD",1754108157919,0.1416,3523.2,3523.1,0.4509]
["bitfinex","ETHUSD",1754108158113,0.1416,3523.2,3523.1,0.457]
["bitfinex","ETHUSD",1754108158814,4.5436,3523.2,3523.1,0.9079]
["bitfinex","ETHUSD",1754108159215,0.1416,3523.4,3523.1,0.9079]
["bitfinex","ETHUSD",1754108159415,4.399,3523.3,3522.9,12.34183358]
["bitfinex","ETHUSD",1754108159721,4.399,3523.3,3523.0,2.14208336]
["bitfinex","ETHUSD",1754108160017,4.399,3523.3,3523.1,0.9079]
["bitfinex","ETHUSD",1754108160187,4.399,3523.3,3523.2,0.9079]
["bitfinex","ETHUSD",1754108160699,4.399,3523.3,3523.2,0.4509]
["bitfinex","ETHUSD",1754108160900,0.1416,3523.4,3523.0,1.23418336]
["bitfinex","ETHUSD",1754108161096,0.1416,3523.1,3523.0,0.4509]
["bitfinex","ETHUSD",1754108161989,0.1416,3523.1,3523.0,0.9079]
["bitfinex","ETHUSD",1754108163523,0.1416,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1754108163726,0.1416,3523.1,3522.7,0.4509]
["bitfinex","ETHUSD",1754108164033,0.1416,3523.1,3522.8,0.9079]
["bitfinex","ETHUSD",1754108164237,0.1416,3523.1,3522.9,0.9079]
["bitfinex","ETHUSD",1754108164538,4.397,3523.1,3523.0,0.93628489]
["bitfinex","ETHUSD",1754108164830,4.397,3523.1,3523.0,2.23571185]
["bitfinex","ETHUSD",1754108165430,4.397,3523.1,3523.0,5.37731185]
["bitfinex","ETHUSD",1754108167531,4.395,3523.2,3523.0,5.37731185]
["bitfinex","ETHUSD",1754108167845,4.395,3523.2,3523.1,0.9079]
["bitfinex","ETHUSD",1754108168052,4.395,3523.2,3523.1,1.75775454]
["bitfinex","ETHUSD",1754108168352,0.4578,3523.6,3523.1,1.75775454]
["bitfinex","ETHUSD",1754108168550,4.394,3523.2,3523.1,1.75775454]
["bitfinex","ETHUSD",1754108170645,4.392,3523.4,3523.1,2.66565454]
["bitfinex","ETHUSD",1754108170949,4.392,3523.3,3523.2,0.9079]
["bitfinex","ETHUSD",1754108171248,0.55,3524.2,3523.2,2.69448881]
["bitfinex","ETHUSD",1754108171458,4.8498,3524.1,3523.2,2.69448881]
["bitfinex","ETHUSD",1754108171756,0.4578,3524.0,3523.2,2.69448881]
["bitfinex","ETHUSD",1754108173710,4.391,3523.9,3523.2,2.69448881]
["bitfinex","ETHUSD",1754108173922,4.389,3523.8,3523.2,2.69448881]
["bitfinex","ETHUSD",1754108174127,4.389,3523.8,3523.3,0.56944888]
["bitfinex","ETHUSD",1754108174544,4.389,3523.8,3523.4,0.4509]
["bitfinex","ETHUSD",1754108175443,0.4578,3524.0,3523.3,0.56944888]
["bitfinex","ETHUSD",1754108175655,4.389,3523.7,3523.5,0.4509]
["bitfinex","ETHUSD",1754108175863,4.389,3523.7,3523.5,1.99731713]
["bitfinex","ETHUSD",1754108176436,0.4578,3524.6,3523.6,0.9079]
["bitfinex","ETHUSD",1754108176665,4.386,3524.5,3523.7,0.9079]
["bitfinex","ETHUSD",1754108176848,4.386,3524.5,3524.1,8.22541529]
["bitfinex","ETHUSD",1754108177054,0.4578,3524.4,3524.1,8.22541529]
["bitfinex","ETHUSD",1754108177365,4.387,3524.3,3524.1,8.22541529]
["bitfinex","ETHUSD",1754108177700,4.8448,3524.3,3524.1,8.22541529]
["bitfinex","ETHUSD",1754108178171,0.1416,3524.2,3524.1,8.22541529]
["bitfinex","ETHUSD",1754108178369,4.386,3524.2,3524.1,10.01039999]
["bitfinex","ETHUSD",1754108178571,4.386,3524.2,3524.1,9.55339999]
["bitfinex","ETHUSD",1754108178769,4.386,3524.2,3524.1,9.10249999]
["bitfinex","ETHUSD",1754108180368,0.1416,3524.4,3524.1,9.10249999]
["bitfinex","ETHUSD",1754108180576,4.385,3524.2,3524.1,9.10249999]
["bitfinex","ETHUSD",1754108184990,5.308,3524.2,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108185302,0.1416,3524.0,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108185578,0.1416,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108185749,4.5226,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108189163,4.381,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108189985,4.8668,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108190352,4.378,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108190553,5.301,3523.7,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108190782,4.8152,3523.7,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108190959,4.8628,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108191290,4.8618,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108195000,0.4858,3524.4,3523.5,9.97095682]
["bitfinex","ETHUSD",1754108195156,0.4858,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108195476,4.8588,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108196692,4.8598,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108197962,6.825,3524.7,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108198160,4.373,3524.6,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108198374,4.372,3524.5,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108198855,4.8578,3524.5,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108199057,0.4858,3524.5,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108199258,4.372,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108201396,4.371,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108201699,4.8568,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108202006,4.8558,3524.4,3524.3,8.22541529]
["bitfinex","ETHUSD",1754108205114,6.51896,3524.4,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108205286,0.923,3524.3,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108205486,4.367,3524.2,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108205674,4.8042,3524.2,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108206008,0.1416,3523.9,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108206173,4.368,3523.8,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108206570,4.8538,3523.8,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108207602,4.368,3523.8,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108207806,0.4858,3523.7,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108208192,4.368,3523.8,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108209087,0.1416,3523.9,3523.6,9.14841529]
["bitfinex","ETHUSD",1754108209416,4.365,3523.8,3523.7,1.38990153]
["bitfinex","ETHUSD",1754108209619,4.365,3523.8,3523.7,0.4609]
["bitfinex","ETHUSD",1754108209919,4.365,3523.8,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108210405,4.365,3523.7,3523.6,8.68631529]
["bitfinex","ETHUSD",1754108210804,4.364,3523.7,3523.6,9.14841529]
["bitfinex","ETHUSD",1754108211009,4.364,3523.7,3523.6,8.68631529]
["bitfinex","ETHUSD",1754108211205,4.364,3523.7,3523.6,10.15864682]
["bitfinex","ETHUSD",1754108211619,0.1416,3524.2,3523.6,10.15864682]
["bitfinex","ETHUSD",1754108211919,4.364,3524.1,3523.6,1.93323153]
["bitfinex","ETHUSD",1754108212121,0.001,3524.4,3523.7,0.9389]
["bitfinex","ETHUSD",1754108212313,4.364,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754108212511,4.364,3524.3,3524.0,0.9389]
["bitfinex","ETHUSD",1754108213034,0.1426,3524.4,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108213324,4.364,3524.3,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108213526,4.364,3524.3,3524.2,11.22541529]
["bitfinex","ETHUSD",1754108213822,4.364,3524.3,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108214990,0.6266,3524.4,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108215193,4.362,3524.3,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108215792,0.6266,3524.4,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108216030,4.361,3524.3,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108217295,4.845,3524.3,3524.2,8.22541529]
["bitfinex","ETHUSD",1754108217742,5.2966,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754108217906,4.361,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1754108218198,1.0772,3524.2,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108218633,0.1416,3524.2,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108218841,0.9356,3524.1,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108218995,4.36,3524.0,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108219199,4.844,3524.0,3523.8,8.22541529]
["bitfinex","ETHUSD",1754108219394,0.9356,3523.9,3523.6,8.22541529]
["bitfinex","ETHUSD",1754108219623,1.0772,3523.9,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108219806,0.1416,3523.9,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108220008,0.484,3523.8,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108220242,4.359,3523.7,3523.5,9.06211682]
["bitfinex","ETHUSD",1754108220539,4.843,3523.7,3523.5,9.06211682]
["bitfinex","ETHUSD",1754108222133,4.36,3523.8,3523.6,3.9389]
["bitfinex","ETHUSD",1754108222440,4.36,3523.7,3523.6,3.1416]
["bitfinex","ETHUSD",1754108222638,4.359,3523.7,3523.6,11.36701529]
["bitfinex","ETHUSD",1754108222802,4.359,3523.7,3523.6,13.52628697]
["bitfinex","ETHUSD",1754108223195,4.359,3523.7,3523.6,13.03968697]
["bitfinex","ETHUSD",1754108223935,4.359,3524.0,3523.6,13.52628697]
["bitfinex","ETHUSD",1754108224721,4.359,3524.0,3523.6,12.58738697]
["bitfinex","ETHUSD",1754108224926,0.484,3523.9,3523.6,12.58738697]
["bitfinex","ETHUSD",1754108225224,0.484,3523.9,3523.7,1.2587387]
["bitfinex","ETHUSD",1754108226034,4.359,3524.0,3523.1,0.852887]
["bitfinex","ETHUSD",1754108226232,0.55,3523.7,3523.1,0.852887]
["bitfinex","ETHUSD",1754108226437,4.367,3523.6,3523.1,0.852887]
["bitfinex","ETHUSD",1754108226637,4.367,3523.6,3522.8,8.22541529]
["bitfinex","ETHUSD",1754108226840,0.9356,3523.5,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108227035,4.367,3523.6,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108227235,0.9356,3523.4,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108227644,0.484,3523.3,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108227957,4.8176,3523.2,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108228261,0.9356,3523.1,3522.8,9.04815682]
["bitfinex","ETHUSD",1754108228766,1.4856,3523.0,3522.1,0.002]
["bitfinex","ETHUSD",1754108229275,0.55,3522.8,3522.1,0.002]
["bitfinex","ETHUSD",1754108229475,0.55,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108229821,1.4856,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108230444,2.35591749,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108230625,5.19472973,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108230827,5.22320045,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108231026,2.38438821,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108231556,6.76238821,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108231758,6.73391749,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108234049,6.73191749,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108236378,6.87351749,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108236761,1.6272,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754108236965,4.5176,3522.6,3522.4,8.22541529]
["bitfinex","ETHUSD",1754108237278,0.1416,3522.6,3522.4,8.22541529]
["bitfinex","ETHUSD",1754108237453,4.5166,3522.6,3522.4,8.22541529]
["bitfinex","ETHUSD",1754108238038,4.5166,3522.6,3522.5,0.4543]
["bitfinex","ETHUSD",1754108238651,0.1416,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108238953,4.5166,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108239172,0.1416,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108239346,4.5156,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108239863,0.1416,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108240070,4.5156,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108240673,4.5146,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108241439,0.1416,3522.6,3522.5,1.37093153]
["bitfinex","ETHUSD",1754108241648,4.5136,3522.6,3522.5,9.59634682]
["bitfinex","ETHUSD",1754108242473,4.372,3522.6,3522.5,9.59634682]
["bitfinex","ETHUSD",1754108244879,4.372,3522.6,3522.5,9.14404682]
["bitfinex","ETHUSD",1754108245300,4.373,3522.6,3522.5,9.14404682]
["bitfinex","ETHUSD",1754108246160,0.001,3522.6,3522.5,9.14404682]
["bitfinex","ETHUSD",1754108246361,4.37,3522.6,3522.5,9.14404682]
["bitfinex","ETHUSD",1754108247276,4.37,3522.6,3522.5,9.61644682]
["bitfinex","ETHUSD",1754108247446,4.37,3522.6,3522.5,9.14404682]
["bitfinex","ETHUSD",1754108249394,4.37,3522.6,3522.5,9.61644682]
["bitfinex","ETHUSD",1754108249564,4.37,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108249761,0.001,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108250090,4.367,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108250497,0.001,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108250661,4.366,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108250857,0.001,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108251076,4.366,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108251792,4.366,3522.6,3522.5,9.61644682]
["bitfinex","ETHUSD",1754108251998,4.366,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108252595,0.001,3522.6,3522.5,10.07034682]
["bitfinex","ETHUSD",1754108252833,5.2729,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108252964,5.4145,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108253293,1.0495,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754108253504,4.5146,3522.6,3522.5,8.22741529]
["bitfinex","ETHUSD",1754108253706,0.1426,3522.6,3522.5,9.52255682]
["bitfinex","ETHUSD",1754108253910,4.375,3523.0,3522.5,9.97645682]
["bitfinex","ETHUSD",1754108254065,4.378,3523.0,3522.9,8.22541529]
["bitfinex","ETHUSD",1754108254404,4.378,3523.0,3522.9,9.15171529]
["bitfinex","ETHUSD",1754108254565,4.378,3523.0,3522.9,10.20848682]
["bitfinex","ETHUSD",1754108255006,0.1416,3523.4,3522.9,10.20848682]
["bitfinex","ETHUSD",1754108255007,0.446,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1754108255191,0.1416,3523.6,3523.1,0.9263]
["bitfinex","ETHUSD",1754108255362,0.1416,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108255669,4.5186,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108256075,0.1416,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108256301,4.5186,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108258980,4.9805,3523.6,3523.5,8.22541529]
["bitfinex","ETHUSD",1754108259176,0.6035,3523.6,3523.1,8.36701529]
["bitfinex","ETHUSD",1754108259381,0.9069,3523.5,3523.1,8.22541529]
["bitfinex","ETHUSD",1754108259580,0.1416,3523.4,3523.1,8.22541529]
["bitfinex","ETHUSD",1754108260011,4.374,3523.3,3523.1,8.22541529]
["bitfinex","ETHUSD",1754108260180,4.8359,3523.3,3523.1,8.22541529]
["bitfinex","ETHUSD",1754108262011,0.4619,3523.2,3523.1,8.22541529]
["bitfinex","ETHUSD",1754108262211,1.0485,3523.2,3522.8,8.22541529]
["bitfinex","ETHUSD",1754108262411,0.1416,3523.0,3522.8,8.22541529]
["bitfinex","ETHUSD",1754108262580,4.373,3522.9,3522.8,11.22541529]
["bitfinex","ETHUSD",1754108264131,4.371,3523.0,3522.8,13.37089097]
["bitfinex","ETHUSD",1754108264288,4.371,3523.0,3522.9,1.0679]
["bitfinex","ETHUSD",1754108264487,0.1416,3523.4,3522.9,1.0679]
["bitfinex","ETHUSD",1754108264686,0.001,3524.0,3523.3,8.22541529]
["bitfinex","ETHUSD",1754108264913,0.001,3524.0,3523.9,8.22541529]
["bitfinex","ETHUSD",1754108265113,4.374,3524.0,3523.9,8.22541529]
["bitfinex","ETHUSD",1754108265422,4.9775,3524.0,3523.9,8.22541529]
["bitfinex","ETHUSD",1754108265623,4.5156,3524.0,3523.9,8.22541529]
["bitfinex","ETHUSD",1754108266118,4.5146,3524.0,3523.9,8.22541529]
["bitfinex","ETHUSD",1754108266918,4.5146,3524.0,3523.6,0.4724]
["bitfinex","ETHUSD",1754108267626,4.9765,3524.0,3523.6,0.4724]
["bitfinex","ETHUSD",1754108267915,0.001,3524.0,3523.7,0.9263]
["bitfinex","ETHUSD",1754108268117,4.37,3523.9,3523.8,0.4724]
["bitfinex","ETHUSD",1754108268327,5.2769,3523.9,3523.0,0.4724]
["bitfinex","ETHUSD",1754108268496,0.4619,3523.8,3523.0,0.4724]
["bitfinex","ETHUSD",1754108268823,0.4619,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1754108269007,0.001,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1754108269219,4.374,3523.9,3523.3,2.5383516]
["bitfinex","ETHUSD",1754108269730,4.374,3523.9,3523.3,2.0844516]
["bitfinex","ETHUSD",1754108270330,5.2809,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1754108270521,4.374,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1754108270721,0.9069,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1754108270921,0.9069,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1754108271230,0.4619,3523.5,3522.9,0.60530757]
["bitfinex","ETHUSD",1754108271390,4.374,3523.4,3523.0,0.71247833]
["bitfinex","ETHUSD",1754108271603,0.4844,3523.3,3522.9,0.60530757]
["bitfinex","ETHUSD",1754108272420,4.374,3523.4,3522.9,0.60530757]
["bitfinex","ETHUSD",1754108272421,4.374,3523.4,3523.0,0.4711]
["bitfinex","ETHUSD",1754108272707,4.373,3523.3,3523.1,13.10511602]
["bitfinex","ETHUSD",1754108272946,4.373,3523.3,3523.2,2.28194236]
["bitfinex","ETHUSD",1754108275038,4.373,3523.3,3523.2,3.13491936]
["bitfinex","ETHUSD",1754108275418,0.001,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1754108275639,4.372,3523.9,3523.3,3.9109]
["bitfinex","ETHUSD",1754108275946,4.372,3523.9,3523.4,1.83291354]
["bitfinex","ETHUSD",1754108276247,0.4844,3523.8,3523.4,1.83291354]
["bitfinex","ETHUSD",1754108277143,0.4844,3523.8,3523.5,0.852917]
["bitfinex","ETHUSD",1754108278248,0.4844,3523.8,3523.5,0.994517]
["bitfinex","ETHUSD",1754108278630,0.1426,3524.0,3523.5,0.994517]
["bitfinex","ETHUSD",1754108278834,0.1426,3524.0,3523.6,0.72254305]
["bitfinex","ETHUSD",1754108279052,0.001,3524.0,3523.6,13.76967007]
["bitfinex","ETHUSD",1754108279215,4.369,3523.9,3523.7,0.9109]
["bitfinex","ETHUSD",1754108279545,4.369,3523.9,3523.6,12.47695907]
["bitfinex","ETHUSD",1754108279748,0.001,3524.0,3523.7,2.34514726]
["bitfinex","ETHUSD",1754108279931,4.369,3523.9,3523.7,2.78494726]
["bitfinex","ETHUSD",1754108280609,0.001,3524.0,3523.7,2.78494726]
["bitfinex","ETHUSD",1754108280850,4.368,3523.9,3523.7,2.78494726]
["bitfinex","ETHUSD",1754108281440,0.001,3524.0,3523.7,2.78494726]
["bitfinex","ETHUSD",1754108281744,4.367,3523.8,3523.7,1.43429]
["bitfinex","ETHUSD",1754108281950,4.367,3523.8,3523.7,1.90539]
["bitfinex","ETHUSD",1754108282315,0.001,3524.0,3523.7,1.90539]
["bitfinex","ETHUSD",1754108282521,4.367,3523.9,3523.8,0.9109]
["bitfinex","ETHUSD",1754108282811,0.001,3524.4,3523.8,0.9109]
["bitfinex","ETHUSD",1754108283028,4.366,3524.3,3524.1,12.19421602]
["bitfinex","ETHUSD",1754108283224,0.001,3524.4,3524.3,0.1416]
["bitfinex","ETHUSD",1754108283424,0.001,3524.7,3524.2,4.08087523]
["bitfinex","ETHUSD",1754108283646,0.001,3524.8,3524.6,15.33581602]
["bitfinex","ETHUSD",1754108283823,0.001,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1754108284523,0.001,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754108284524,0.9305,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754108284850,0.9295,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754108285166,5.4431,3524.7,3523.7,0.85289]
["bitfinex","ETHUSD",1754108285314,4.372,3524.7,3523.7,0.85289]
["bitfinex","ETHUSD",1754108285511,0.1416,3524.1,3523.7,0.85289]
["bitfinex","ETHUSD",1754108285743,5.3025,3524.0,3523.7,0.85289]
["bitfinex","ETHUSD",1754108285927,4.8181,3524.0,3523.7,0.85289]
["bitfinex","ETHUSD",1754108286128,0.4844,3523.9,3523.7,0.85289]
["bitfinex","ETHUSD",1754108287567,4.8181,3524.0,3523.7,0.85289]
["bitfinex","ETHUSD",1754108287568,0.4844,3523.8,3523.7,0.85289]
["bitfinex","ETHUSD",1754108287721,0.9295,3523.8,3523.7,0.85289]
["bitfinex","ETHUSD",1754108288236,0.4844,3523.8,3523.7,0.85289]
["bitfinex","ETHUSD",1754108288638,0.9295,3523.8,3523.7,0.85289]
["bitfinex","ETHUSD",1754108288833,0.1416,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754108289033,0.626,3523.8,3523.6,0.85295]
["bitfinex","ETHUSD",1754108289237,0.4844,3523.7,3523.6,0.85295]
["bitfinex","ETHUSD",1754108290850,0.1416,3523.8,3523.6,0.85295]
["bitfinex","ETHUSD",1754108292154,0.4844,3523.7,3523.6,0.85295]
["bitfinex","ETHUSD",1754108294154,0.1416,3523.8,3523.6,0.85295]
["bitfinex","ETHUSD",1754108294359,0.626,3523.8,3523.6,0.85295]
["bitfinex","ETHUSD",1754108294749,0.4844,3523.7,3523.6,0.85295]
["bitfinex","ETHUSD",1754108296129,0.9295,3523.7,3523.6,0.85295]
["bitfinex","ETHUSD",1754108296332,4.365,3523.8,3523.6,0.85295]
["bitfinex","ETHUSD",1754108296546,4.365,3523.8,3523.6,1.41487216]
["bitfinex","ETHUSD",1754108297228,4.365,3523.8,3523.6,0.56192216]
["bitfinex","ETHUSD",1754108297463,4.8494,3523.8,3523.7,0.852926]
["bitfinex","ETHUSD",1754108298848,5.2945,3523.8,3523.7,0.852926]
["bitfinex","ETHUSD",1754108299226,5.2945,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754108299432,0.4844,3523.7,3523.6,0.852926]
["bitfinex","ETHUSD",1754108300276,4.362,3523.7,3523.6,1.434326]
["bitfinex","ETHUSD",1754108300478,4.8464,3523.7,3523.6,0.852926]
["bitfinex","ETHUSD",1754108300826,4.8464,3523.7,3523.6,12.07998612]
["bitfinex","ETHUSD",1754108301053,4.8464,3523.7,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108302069,4.362,3523.7,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108303147,4.365,3523.7,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108304373,4.8199,3523.7,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108304740,4.365,3523.7,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108305067,0.1426,3524.0,3523.6,13.30214473]
["bitfinex","ETHUSD",1754108305268,4.364,3523.9,3523.7,1.37275373]
["bitfinex","ETHUSD",1754108305575,4.364,3523.9,3523.7,1.34437447]
["bitfinex","ETHUSD",1754108306574,4.8189,3523.9,3523.7,1.34437447]
["bitfinex","ETHUSD",1754108307180,4.8189,3523.9,3523.7,2.19724947]
["bitfinex","ETHUSD",1754108307387,4.364,3523.9,3523.7,2.19724947]
["bitfinex","ETHUSD",1754108307683,4.8189,3523.9,3523.7,2.19724947]
["bitfinex","ETHUSD",1754108310346,0.001,3524.0,3523.8,1.49819096]
["bitfinex","ETHUSD",1754108310541,4.36,3523.9,3523.8,1.49819096]
["bitfinex","ETHUSD",1754108310945,4.36,3523.9,3523.8,2.35102196]
["bitfinex","ETHUSD",1754108311983,4.359,3523.9,3523.8,3.31352196]
["bitfinex","ETHUSD",1754108312357,0.001,3524.0,3523.8,3.31352196]
["bitfinex","ETHUSD",1754108312542,0.001,3524.0,3523.9,2.71655821]
["bitfinex","ETHUSD",1754108313973,0.001,3524.0,3523.9,3.56930921]
["bitfinex","ETHUSD",1754108314482,0.9266,3524.0,3523.9,0.852751]
["bitfinex","ETHUSD",1754108314776,0.9266,3524.0,3523.5,8.22706012]
["bitfinex","ETHUSD",1754108314777,0.9266,3524.0,3523.6,0.1416]
["bitfinex","ETHUSD",1754108314960,0.001,3524.0,3523.8,0.852875]
["bitfinex","ETHUSD",1754108315160,0.9256,3523.9,3523.8,0.852875]
["bitfinex","ETHUSD",1754108317595,0.9256,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1754108317800,0.1426,3524.0,3523.6,3.852916]
["bitfinex","ETHUSD",1754108317801,5.2826,3523.8,3523.6,3.852916]
["bitfinex","ETHUSD",1754108317968,4.357,3523.8,3523.6,3.852916]
["bitfinex","ETHUSD",1754108318302,0.9256,3523.7,3523.6,3.852916]
["bitfinex","ETHUSD",1754108318786,0.4549,3523.7,3523.6,3.852916]
["bitfinex","ETHUSD",1754108319584,0.9256,3523.7,3523.6,0.852916]
["bitfinex","ETHUSD",1754108319783,0.9256,3523.7,3523.6,12.07997612]
["bitfinex","ETHUSD",1754108320972,0.4549,3523.7,3523.6,0.852916]
["bitfinex","ETHUSD",1754108321170,4.357,3523.8,3523.5,0.1416]
["bitfinex","ETHUSD",1754108321371,0.4549,3523.7,3523.5,0.1416]
["bitfinex","ETHUSD",1754108321717,0.4549,3523.6,3523.4,0.85295]
["bitfinex","ETHUSD",1754108322019,4.355,3523.5,3523.4,0.85295]
["bitfinex","ETHUSD",1754108322590,4.354,3523.5,3523.4,1.65113054]
["bitfinex","ETHUSD",1754108322801,4.8089,3523.5,3523.3,0.1436]
["bitfinex","ETHUSD",1754108322967,0.9256,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754108324335,4.4956,3523.5,3521.3,0.8]
["bitfinex","ETHUSD",1754108324617,1.707,3522.6,3521.3,0.8]
["bitfinex","ETHUSD",1754108324924,0.55,3522.4,3521.3,0.8]
["bitfinex","ETHUSD",1754108325215,5.021,3522.3,3521.6,8.22706012]
["bitfinex","ETHUSD",1754108325416,5.9466,3522.3,3521.6,8.22706012]
["bitfinex","ETHUSD",1754108325619,6.71196,3522.3,3521.6,8.22706012]
["bitfinex","ETHUSD",1754108325917,6.92129966,3522.3,3521.4,8.22706012]
["bitfinex","ETHUSD",1754108326117,11.46735368,3522.3,3521.3,0.8]
["bitfinex","ETHUSD",1754108326281,14.46735368,3522.3,3521.3,0.8]
["bitfinex","ETHUSD",1754108326477,12.76035368,3522.3,3521.3,0.8]
["bitfinex","ETHUSD",1754108327487,42.76035368,3522.3,3521.3,0.8]
["bitfinex","ETHUSD",1754108331323,42.76035368,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108331685,43.56035368,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108332603,35.45229966,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108332788,12.75435368,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108332984,0.113813,3522.8,3521.8,0.002]
["bitfinex","ETHUSD",1754108333189,4.464,3522.7,3522.0,0.4896]
["bitfinex","ETHUSD",1754108333400,0.4773,3522.8,3522.0,0.4896]
["bitfinex","ETHUSD",1754108333597,3.0,3522.5,3522.0,0.4896]
["bitfinex","ETHUSD",1754108333885,0.55,3522.4,3522.0,0.4896]
["bitfinex","ETHUSD",1754108334085,4.467,3522.3,3522.0,0.4896]
["bitfinex","ETHUSD",1754108334626,0.1416,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108335130,4.6066,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108336025,4.6076,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108336416,4.6066,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108337122,5.0839,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108337449,6.6473,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108337796,5.7109,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108338001,6.1882,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108338440,6.6473,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108338942,9.6463,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108339553,9.6473,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108339715,9.6453,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108340413,12.48435402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108341818,42.48435402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108342219,44.19135402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108343463,14.19135402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108343753,44.19135402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108344123,44.18735402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108344650,14.18735402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108344953,44.18735402,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754108345329,44.18735402,3522.3,3522.1,1e-08]
["bitfinex","ETHUSD",1754108345330,38.09613463,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108345667,45.75518474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108346246,41.29818474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108346435,45.75718474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108346840,45.75618474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108347042,45.75518474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108347265,45.75618474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108347919,15.75618474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108348119,52.58318474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108348530,52.58218474,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108349259,54.13234464,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108349454,49.67534464,3522.2,3522.1,1e-08]
["bitfinex","ETHUSD",1754108349767,1.707,3521.2,3519.2,0.4896]
["bitfinex","ETHUSD",1754108350065,1.707,3520.7,3519.4,0.4896]
["bitfinex","ETHUSD",1754108350246,1.707,3520.7,3519.2,0.4434]
["bitfinex","ETHUSD",1754108350247,3.0,3520.1,3519.3,0.4896]
["bitfinex","ETHUSD",1754108350433,3.0,3520.2,3519.5,0.4896]
["bitfinex","ETHUSD",1754108350636,4.471,3520.1,3519.6,0.4434]
["bitfinex","ETHUSD",1754108350835,4.471,3520.1,3519.8,0.4896]
["bitfinex","ETHUSD",1754108351039,5.84051792,3520.5,3519.8,0.4896]
["bitfinex","ETHUSD",1754108351040,0.55,3520.4,3519.8,0.4896]
["bitfinex","ETHUSD",1754108351356,6.39076563,3520.2,3519.4,0.4896]
["bitfinex","ETHUSD",1754108351655,8.022,3520.1,3519.6,0.4896]
["bitfinex","ETHUSD",1754108352448,3.55,3520.1,3520.0,2.523286]
["bitfinex","ETHUSD",1754108352760,4.47,3520.1,3520.0,2.968686]
["bitfinex","ETHUSD",1754108353361,6.827,3520.6,3520.0,3.2655546]
["bitfinex","ETHUSD",1754108353522,4.473,3520.5,3520.1,0.933]
["bitfinex","ETHUSD",1754108353964,4.473,3520.4,3520.2,0.933]
["bitfinex","ETHUSD",1754108354127,4.473,3520.3,3520.1,0.02840828]
["bitfinex","ETHUSD",1754108354339,4.473,3520.3,3520.2,0.23609629]
["bitfinex","ETHUSD",1754108354774,4.473,3520.3,3520.2,1.16909629]
["bitfinex","ETHUSD",1754108355666,4.471,3520.3,3520.2,1.16909629]
["bitfinex","ETHUSD",1754108357553,4.469,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1754108357758,4.469,3520.4,3520.3,3.933]
["bitfinex","ETHUSD",1754108358340,4.469,3520.4,3520.3,0.933]
["bitfinex","ETHUSD",1754108359441,4.467,3520.6,3520.3,0.933]
["bitfinex","ETHUSD",1754108359643,4.467,3520.6,3520.2,12.4507092]
["bitfinex","ETHUSD",1754108359844,4.467,3520.6,3520.4,0.933]
["bitfinex","ETHUSD",1754108360047,4.467,3520.6,3520.5,0.933]
["bitfinex","ETHUSD",1754108360782,0.1424,3520.7,3520.5,0.933]
["bitfinex","ETHUSD",1754108360984,1.46646653,3520.8,3520.6,0.933]
["bitfinex","ETHUSD",1754108361191,1.46646653,3520.8,3520.7,0.933]
["bitfinex","ETHUSD",1754108362186,1.46646653,3520.8,3520.7,1.34054]
["bitfinex","ETHUSD",1754108362802,1.46646653,3520.8,3520.7,1.48294]
["bitfinex","ETHUSD",1754108363315,1.46646653,3520.8,3520.7,13.69755291]
["bitfinex","ETHUSD",1754108363516,1.46646653,3520.8,3520.7,16.69755291]
["bitfinex","ETHUSD",1754108363984,4.459,3521.2,3520.7,16.69755291]
["bitfinex","ETHUSD",1754108364184,4.459,3521.2,3520.9,0.1424]
["bitfinex","ETHUSD",1754108364486,4.459,3521.2,3521.0,0.9576]
["bitfinex","ETHUSD",1754108364800,4.459,3521.2,3521.1,0.9576]
["bitfinex","ETHUSD",1754108364980,4.459,3521.2,3520.9,0.1424]
["bitfinex","ETHUSD",1754108365321,4.459,3521.2,3521.1,0.9576]
["bitfinex","ETHUSD",1754108366699,4.45800575,3521.2,3521.1,0.9576]
["bitfinex","ETHUSD",1754108370810,6.829,3521.9,3521.1,0.9576]
["bitfinex","ETHUSD",1754108371012,0.1416,3521.6,3521.1,0.6048]
["bitfinex","ETHUSD",1754108371194,4.5886,3521.6,3521.2,0.9576]
["bitfinex","ETHUSD",1754108371375,4.5886,3521.6,3521.3,0.28434308]
["bitfinex","ETHUSD",1754108371580,4.5886,3521.6,3521.4,0.9576]
["bitfinex","ETHUSD",1754108371779,4.5886,3521.6,3521.4,0.4624]
["bitfinex","ETHUSD",1754108372007,4.5886,3521.6,3521.5,0.4952]
["bitfinex","ETHUSD",1754108373496,6.829,3521.9,3521.5,0.4952]
["bitfinex","ETHUSD",1754108373784,0.1416,3521.9,3521.5,2.2570156]
["bitfinex","ETHUSD",1754108374002,4.444,3521.8,3521.6,0.98599618]
["bitfinex","ETHUSD",1754108374197,4.444,3521.8,3521.7,0.9576]
["bitfinex","ETHUSD",1754108374981,0.1416,3522.0,3521.7,0.9576]
["bitfinex","ETHUSD",1754108375186,0.1416,3522.0,3521.6,0.02839618]
["bitfinex","ETHUSD",1754108375187,0.001,3522.0,3521.8,0.9576]
["bitfinex","ETHUSD",1754108375381,0.001,3522.0,3521.9,0.9576]
["bitfinex","ETHUSD",1754108376319,0.001,3522.0,3521.9,1.0992]
["bitfinex","ETHUSD",1754108379927,0.001,3522.0,3521.9,5.5382]
["bitfinex","ETHUSD",1754108384435,0.001,3522.0,3521.9,5.5292]
["bitfinex","ETHUSD",1754108385330,0.001,3522.0,3521.9,6.0088]
["bitfinex","ETHUSD",1754108385530,0.001,3522.0,3521.9,8.43908393]
["bitfinex","ETHUSD",1754108389039,0.001,3522.0,3521.9,16.67031609]
["bitfinex","ETHUSD",1754108389641,0.001,3522.5,3522.4,8.23123216]
["bitfinex","ETHUSD",1754108389815,0.001,3522.5,3522.4,12.79583216]
["bitfinex","ETHUSD",1754108390443,0.001,3522.5,3522.4,13.75343216]
["bitfinex","ETHUSD",1754108390747,0.001,3522.5,3522.4,15.12877538]
["bitfinex","ETHUSD",1754108392008,0.001,3522.5,3522.4,14.96177538]
["bitfinex","ETHUSD",1754108392226,0.001,3522.5,3522.4,15.10337538]
["bitfinex","ETHUSD",1754108392423,0.001,3522.5,3522.4,18.10337538]
["bitfinex","ETHUSD",1754108393614,0.4811,3523.3,3522.4,18.10337538]
["bitfinex","ETHUSD",1754108393931,0.4811,3523.3,3523.1,8.23123216]
["bitfinex","ETHUSD",1754108394337,0.1416,3523.6,3523.1,8.23123216]
["bitfinex","ETHUSD",1754108394533,0.4811,3523.2,3523.1,8.23123216]
["bitfinex","ETHUSD",1754108394715,0.4811,3523.2,3523.1,8.37283216]
["bitfinex","ETHUSD",1754108394910,0.1416,3523.6,3523.1,8.37283216]
["bitfinex","ETHUSD",1754108395116,0.1416,3523.6,3523.5,8.23123216]
["bitfinex","ETHUSD",1754108395643,1.08,3523.6,3523.5,8.23123216]
["bitfinex","ETHUSD",1754108401057,0.4811,3523.6,3523.5,8.23123216]
["bitfinex","ETHUSD",1754108401258,0.4811,3523.9,3523.5,8.23123216]
["bitfinex","ETHUSD",1754108401459,0.1416,3523.9,3523.5,9.05435538]
["bitfinex","ETHUSD",1754108401623,0.001,3524.0,3523.5,9.05435538]
["bitfinex","ETHUSD",1754108401825,0.001,3524.0,3523.9,8.23123216]
["bitfinex","ETHUSD",1754108402057,0.4583,3524.0,3523.9,8.23123216]
["bitfinex","ETHUSD",1754108402440,0.001,3524.0,3523.9,8.23123216]
["bitfinex","ETHUSD",1754108402645,0.001,3524.0,3523.9,10.00161538]
["bitfinex","ETHUSD",1754108403151,0.001,3524.0,3523.9,10.44181538]
["bitfinex","ETHUSD",1754108403550,0.001,3524.0,3523.9,14.85181538]
["bitfinex","ETHUSD",1754108407237,0.001,3524.0,3523.9,15.33291538]
["bitfinex","ETHUSD",1754108407967,0.001,3524.0,3523.9,18.47451538]
["bitfinex","ETHUSD",1754108409171,0.001,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1754108409476,0.001,3524.4,3524.3,11.37283216]
["bitfinex","ETHUSD",1754108409680,0.001,3524.4,3524.3,15.77583216]
["bitfinex","ETHUSD",1754108409880,0.001,3524.4,3524.3,16.70803216]
["bitfinex","ETHUSD",1754108411561,0.001,3524.4,3524.3,16.82171016]
["bitfinex","ETHUSD",1754108414779,0.001,3524.4,3524.3,12.41871016]
["bitfinex","ETHUSD",1754108414981,0.001,3524.4,3524.3,18.27332633]
["bitfinex","ETHUSD",1754108420954,0.001,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1754108421176,0.001,3524.8,3524.7,8.37283216]
["bitfinex","ETHUSD",1754108421389,0.001,3524.8,3524.7,15.76283216]
["bitfinex","ETHUSD",1754108421756,0.001,3524.8,3524.7,16.24493216]
["bitfinex","ETHUSD",1754108421957,0.001,3524.8,3524.7,17.96264538]
["bitfinex","ETHUSD",1754108422884,0.001,3524.8,3524.7,18.42394538]
["bitfinex","ETHUSD",1754108423381,0.001,3524.8,3524.7,17.96264538]
["bitfinex","ETHUSD",1754108423992,0.001,3524.8,3524.7,18.42394538]
["bitfinex","ETHUSD",1754108425089,0.001,3524.8,3524.7,17.96264538]
["bitfinex","ETHUSD",1754108425273,0.001,3524.8,3524.7,18.85254538]
["bitfinex","ETHUSD",1754108426254,0.001,3524.8,3524.7,18.42394538]
["bitfinex","ETHUSD",1754108428257,0.001,3524.8,3524.7,18.85254538]
["bitfinex","ETHUSD",1754108429886,0.001,3525.1,3524.7,18.85254538]
["bitfinex","ETHUSD",1754108430101,0.001,3525.1,3524.8,4.91362494]
["bitfinex","ETHUSD",1754108430297,0.001,3525.1,3525.0,3.1416]
["bitfinex","ETHUSD",1754108430818,0.001,3525.1,3525.0,4.5201]
["bitfinex","ETHUSD",1754108431505,0.4404,3525.9,3525.0,4.54846879]
["bitfinex","ETHUSD",1754108431704,0.4886,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1754108431905,0.4886,3525.8,3525.7,0.02836316]
["bitfinex","ETHUSD",1754108432080,0.4404,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754108432669,0.929,3525.8,3525.7,0.6302]
["bitfinex","ETHUSD",1754108433187,0.4886,3525.8,3525.7,5.0112]
["bitfinex","ETHUSD",1754108433399,4.382,3527.0,3525.7,9.66380638]
["bitfinex","ETHUSD",1754108433568,11.198,3527.6,3526.1,11.37283216]
["bitfinex","ETHUSD",1754108433770,0.4886,3526.5,3526.1,15.75183216]
["bitfinex","ETHUSD",1754108434500,0.4886,3526.5,3526.1,16.21313216]
["bitfinex","ETHUSD",1754108434884,0.4886,3526.5,3526.1,15.75183216]
["bitfinex","ETHUSD",1754108436302,0.4886,3526.5,3526.1,16.21313216]
["bitfinex","ETHUSD",1754108436505,0.4886,3526.5,3526.1,17.87730538]
["bitfinex","ETHUSD",1754108436902,0.1416,3527.1,3526.1,17.41600538]
["bitfinex","ETHUSD",1754108437106,0.4886,3526.5,3526.1,17.87730538]
["bitfinex","ETHUSD",1754108437816,0.4886,3526.5,3526.1,17.41600538]
["bitfinex","ETHUSD",1754108439912,0.4886,3526.5,3526.1,18.36590538]
["bitfinex","ETHUSD",1754108440097,0.4886,3526.9,3526.1,18.36590538]
["bitfinex","ETHUSD",1754108440290,0.4886,3526.7,3526.1,18.79450538]
["bitfinex","ETHUSD",1754108440486,0.4886,3526.6,3526.1,18.79450538]
["bitfinex","ETHUSD",1754108440903,0.4896,3526.6,3526.1,18.79450538]
["bitfinex","ETHUSD",1754108441900,0.001,3526.6,3526.1,18.79450538]
["bitfinex","ETHUSD",1754108442218,0.001,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1754108442418,0.001,3526.6,3526.5,11.23123216]
["bitfinex","ETHUSD",1754108442615,0.001,3526.6,3526.5,15.74583216]
["bitfinex","ETHUSD",1754108442918,0.001,3526.6,3526.5,16.69573216]
["bitfinex","ETHUSD",1754108444120,0.1416,3528.0,3526.5,17.12433216]
["bitfinex","ETHUSD",1754108444281,0.4404,3527.5,3527.4,8.23123216]
["bitfinex","ETHUSD",1754108444485,0.4886,3527.5,3527.4,8.23123216]
["bitfinex","ETHUSD",1754108444718,0.4886,3527.5,3527.4,8.81323216]
["bitfinex","ETHUSD",1754108444920,0.929,3527.5,3527.4,8.81323216]
["bitfinex","ETHUSD",1754108445415,0.4886,3527.5,3527.4,8.81323216]
["bitfinex","ETHUSD",1754108445592,0.4886,3527.5,3527.4,10.13175538]
["bitfinex","ETHUSD",1754108446796,0.4886,3527.5,3527.4,14.50475538]
["bitfinex","ETHUSD",1754108450504,0.4404,3527.7,3527.4,14.50475538]
["bitfinex","ETHUSD",1754108450807,0.4886,3527.6,3527.4,14.06435538]
["bitfinex","ETHUSD",1754108451025,0.4886,3527.6,3527.5,4.372]
["bitfinex","ETHUSD",1754108451329,0.4886,3527.6,3527.5,6.34617554]
["bitfinex","ETHUSD",1754108453507,0.9187,3527.6,3527.5,6.34617554]
["bitfinex","ETHUSD",1754108453702,0.9187,3527.6,3527.5,0.582]
["bitfinex","ETHUSD",1754108454026,1.0603,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754108454222,0.9181,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1754108454422,0.9181,3527.5,3527.0,4.371]
["bitfinex","ETHUSD",1754108454602,0.9181,3527.4,3527.0,4.371]
["bitfinex","ETHUSD",1754108454933,0.9181,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1754108455145,0.9181,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1754108455301,0.1416,3527.6,3526.9,0.1416]
["bitfinex","ETHUSD",1754108455497,0.9181,3527.1,3526.9,0.1416]
["bitfinex","ETHUSD",1754108455741,0.9181,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1754108455943,0.9181,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1754108457140,0.9181,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1754108457437,0.9181,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1754108457596,0.1416,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1754108457799,0.9181,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754108460737,0.488,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1754108462838,0.6296,3527.1,3526.6,4.40706082]
["bitfinex","ETHUSD",1754108463048,0.6296,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754108463336,0.001,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1754108463535,0.488,3527.5,3527.0,0.1416]
["bitfinex","ETHUSD",1754108463749,0.488,3527.5,3527.2,8.23123216]
["bitfinex","ETHUSD",1754108463915,0.9181,3527.7,3527.2,8.69863216]
["bitfinex","ETHUSD",1754108464114,0.1416,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1754108464323,0.1416,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1754108464653,0.1416,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1754108464824,0.1416,3527.1,3526.8,1.57438322]
["bitfinex","ETHUSD",1754108465150,0.488,3527.7,3527.0,11.23123216]
["bitfinex","ETHUSD",1754108465350,0.1416,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1754108465649,0.9181,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1754108465852,0.1416,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1754108466052,0.9181,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1754108466237,0.488,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754108467760,0.6296,3527.3,3526.9,3.4674]
["bitfinex","ETHUSD",1754108467938,0.6296,3527.3,3527.0,0.84241]
["bitfinex","ETHUSD",1754108468320,0.6296,3527.3,3527.0,1.30981]
["bitfinex","ETHUSD",1754108469057,0.1416,3527.3,3527.0,9.07364216]
["bitfinex","ETHUSD",1754108469274,0.001,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1754108469275,0.4301,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1754108469421,0.488,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1754108470824,0.0597,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1754108471083,0.1416,3527.4,3527.1,3.4674]
["bitfinex","ETHUSD",1754108471218,0.1416,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1754108471424,0.1416,3527.4,3527.2,0.4674]
["bitfinex","ETHUSD",1754108471756,0.001,3528.1,3527.2,2.13993322]
["bitfinex","ETHUSD",1754108472056,0.1416,3527.8,3527.2,2.28153322]
["bitfinex","ETHUSD",1754108472262,0.02947072,3528.1,3527.2,2.13993322]
["bitfinex","ETHUSD",1754108473032,0.6474,3528.0,3527.2,2.13993322]
["bitfinex","ETHUSD",1754108473557,0.6474,3528.0,3527.3,0.4674]
["bitfinex","ETHUSD",1754108474268,0.001,3528.1,3527.4,0.4441]
["bitfinex","ETHUSD",1754108474475,0.001,3528.1,3527.4,0.95809332]
["bitfinex","ETHUSD",1754108474677,0.001,3528.1,3527.5,0.4674]
["bitfinex","ETHUSD",1754108475079,0.001,3528.1,3527.5,0.9115]
["bitfinex","ETHUSD",1754108475438,0.001,3528.1,3527.5,0.4441]
["bitfinex","ETHUSD",1754108475773,0.001,3528.1,3527.6,0.4674]
["bitfinex","ETHUSD",1754108476178,0.001,3528.1,3527.7,0.9115]
["bitfinex","ETHUSD",1754108476545,0.001,3528.1,3527.8,0.4674]
["bitfinex","ETHUSD",1754108477182,0.001,3528.1,3527.9,0.4674]
["bitfinex","ETHUSD",1754108477390,0.001,3528.1,3527.9,0.9115]
["bitfinex","ETHUSD",1754108477562,0.001,3528.1,3527.9,0.4441]
["bitfinex","ETHUSD",1754108477766,3.8195,3528.6,3528.0,0.4674]
["bitfinex","ETHUSD",1754108479188,0.55,3528.7,3527.5,3.0]
["bitfinex","ETHUSD",1754108479347,0.9965,3528.7,3527.6,2.08602255]
["bitfinex","ETHUSD",1754108479545,0.2009,3528.6,3527.6,1.61862255]
["bitfinex","ETHUSD",1754108479797,0.6474,3528.6,3527.7,0.9115]
["bitfinex","ETHUSD",1754108479951,0.6474,3528.6,3527.6,1.17452255]
["bitfinex","ETHUSD",1754108480151,0.6474,3528.6,3527.7,0.9115]
["bitfinex","ETHUSD",1754108480788,0.6474,3528.6,3527.8,0.9115]
["bitfinex","ETHUSD",1754108481284,0.6474,3528.6,3527.9,0.4674]
["bitfinex","ETHUSD",1754108482152,0.1416,3528.1,3527.9,0.4674]
["bitfinex","ETHUSD",1754108482353,0.1416,3528.1,3528.0,0.4859]
["bitfinex","ETHUSD",1754108483091,0.1416,3528.1,3528.0,0.9433]
["bitfinex","ETHUSD",1754108487893,0.1416,3528.2,3528.0,0.9433]
["bitfinex","ETHUSD",1754108488061,0.1416,3528.2,3527.8,8.23123216]
["bitfinex","ETHUSD",1754108488262,0.1416,3528.2,3528.1,0.9433]
["bitfinex","ETHUSD",1754108490603,0.001,3528.6,3528.1,0.9433]
["bitfinex","ETHUSD",1754108490604,0.001,3528.6,3528.1,0.4574]
["bitfinex","ETHUSD",1754108490802,0.001,3528.6,3528.3,8.23123216]
["bitfinex","ETHUSD",1754108491096,0.001,3528.6,3528.3,8.37283216]
["bitfinex","ETHUSD",1754108491307,0.001,3528.6,3528.4,3.9433]
["bitfinex","ETHUSD",1754108491464,0.001,3528.6,3528.5,1.25995387]
["bitfinex","ETHUSD",1754108491671,0.001,3528.6,3528.5,2.17491322]
["bitfinex","ETHUSD",1754108492379,0.001,3528.6,3528.5,2.31651322]
["bitfinex","ETHUSD",1754108493252,0.001,3528.6,3528.5,9.68551322]
["bitfinex","ETHUSD",1754108493802,0.001,3528.6,3528.5,9.82711322]
["bitfinex","ETHUSD",1754108494180,0.001,3528.6,3528.5,5.45811322]
["bitfinex","ETHUSD",1754108494375,0.001,3528.6,3528.5,9.82711322]
["bitfinex","ETHUSD",1754108494563,0.001,3528.6,3528.5,4.37321322]
["bitfinex","ETHUSD",1754108494968,0.001,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1754108495697,0.8811,3528.6,3528.0,4.368]
["bitfinex","ETHUSD",1754108495901,0.1416,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1754108496102,0.1416,3528.3,3528.0,1.2496223]
["bitfinex","ETHUSD",1754108496667,0.001,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1754108496864,0.001,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1754108497395,0.001,3528.6,3528.5,0.9433]
["bitfinex","ETHUSD",1754108497606,0.001,3528.6,3528.5,1.35179]
["bitfinex","ETHUSD",1754108499308,0.001,3528.6,3528.5,12.58302216]
["bitfinex","ETHUSD",1754108499512,0.001,3528.6,3528.5,12.17453216]
["bitfinex","ETHUSD",1754108503235,0.001,3528.6,3528.5,16.54253216]
["bitfinex","ETHUSD",1754108512063,0.001,3528.6,3528.5,16.68413216]
["bitfinex","ETHUSD",1754108512272,0.001,3528.6,3528.5,16.82573216]
["bitfinex","ETHUSD",1754108512442,0.001,3528.6,3528.5,18.50830538]
["bitfinex","ETHUSD",1754108525853,0.001,3528.6,3528.5,18.51030538]
["bitfinex","ETHUSD",1754108527391,0.001,3528.6,3528.5,13.19900538]
["bitfinex","ETHUSD",1754108527586,0.8826,3528.6,3528.5,9.19217322]
["bitfinex","ETHUSD",1754108528352,0.8826,3528.6,3528.5,4.82617322]
["bitfinex","ETHUSD",1754108528570,0.8826,3528.6,3528.5,7.5086]
["bitfinex","ETHUSD",1754108530389,0.8826,3528.6,3528.5,3.1436]
["bitfinex","ETHUSD",1754108530577,0.8826,3528.6,3528.5,7.5086]
["bitfinex","ETHUSD",1754108531208,0.8826,3528.6,3528.5,3.1436]
["bitfinex","ETHUSD",1754108531414,0.8826,3528.6,3528.5,7.5086]
["bitfinex","ETHUSD",1754108533115,0.001,3528.6,3528.5,0.1436]
["bitfinex","ETHUSD",1754108533315,1.0242,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754108533735,0.1426,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754108533902,1.0242,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754108545637,0.1426,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1754108552699,2.255,3528.2,3528.1,0.002]
["bitfinex","ETHUSD",1754108552890,0.55,3527.9,3525.6,0.4465]
["bitfinex","ETHUSD",1754108553062,2.255,3527.7,3526.4,0.4651]
["bitfinex","ETHUSD",1754108553383,0.02847072,3527.6,3526.4,0.4651]
["bitfinex","ETHUSD",1754108553623,4.914,3527.5,3526.6,8.23323216]
["bitfinex","ETHUSD",1754108553776,4.914,3527.5,3526.9,0.4651]
["bitfinex","ETHUSD",1754108553975,5.8318,3527.5,3526.9,0.4651]
["bitfinex","ETHUSD",1754108554219,5.8318,3527.5,3526.7,0.4651]
["bitfinex","ETHUSD",1754108554575,5.8318,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108555599,5.8318,3527.5,3526.6,0.4671]
["bitfinex","ETHUSD",1754108555990,5.8318,3527.5,3526.7,0.4651]
["bitfinex","ETHUSD",1754108556472,5.8318,3527.5,3526.8,0.4651]
["bitfinex","ETHUSD",1754108558206,5.8318,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108559900,5.8318,3527.5,3526.6,0.4671]
["bitfinex","ETHUSD",1754108560296,5.8318,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108561108,5.8318,3527.5,3526.6,0.4671]
["bitfinex","ETHUSD",1754108562082,5.8318,3527.5,3526.7,0.4651]
["bitfinex","ETHUSD",1754108562599,5.9734,3527.5,3526.7,0.4651]
["bitfinex","ETHUSD",1754108563617,5.9734,3527.5,3526.6,0.4569]
["bitfinex","ETHUSD",1754108563909,5.9734,3527.5,3526.8,0.4651]
["bitfinex","ETHUSD",1754108564476,5.0556,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108564680,13.5417396,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108564879,15.65233412,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754108567028,12.34416524,3527.5,3526.9,0.4651]
["bitfinex","ETHUSD",1754108567883,11.89966524,3527.5,3526.9,0.4651]
["bitfinex","ETHUSD",1754108568080,11.89966524,3527.5,3527.1,0.4651]
["bitfinex","ETHUSD",1754108568634,9.7606,3527.5,3527.4,0.922]
["bitfinex","ETHUSD",1754108568960,9.7606,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108570060,5.3966,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108570273,9.7616,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108572050,8.0566,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108572252,9.83970449,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108574231,2.47470449,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108574464,6.83970449,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108577950,4.5056,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108578147,0.6916,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108578351,4.5056,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108579782,0.1416,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108579939,4.5056,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108583839,0.1416,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108584072,4.5056,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108584478,0.1416,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108584654,4.364,3527.5,3527.4,0.9268]
["bitfinex","ETHUSD",1754108585885,4.364,3527.5,3527.4,9.15803216]
["bitfinex","ETHUSD",1754108586069,4.364,3527.5,3527.4,10.08799538]
["bitfinex","ETHUSD",1754108586371,0.1416,3527.6,3527.4,10.08799538]
["bitfinex","ETHUSD",1754108586673,0.1416,3527.6,3527.5,0.9248]
["bitfinex","ETHUSD",1754108586878,4.5046,3527.6,3527.5,0.9248]
["bitfinex","ETHUSD",1754108589546,4.363,3527.8,3527.5,0.9248]
["bitfinex","ETHUSD",1754108589748,4.363,3527.9,3527.6,1.93359954]
["bitfinex","ETHUSD",1754108590045,4.363,3527.9,3527.7,0.9248]
["bitfinex","ETHUSD",1754108590386,4.363,3527.9,3527.8,9.15603216]
["bitfinex","ETHUSD",1754108591889,4.363,3527.9,3527.8,0.9248]
["bitfinex","ETHUSD",1754108599190,0.1416,3528.0,3527.8,0.9248]
["bitfinex","ETHUSD",1754108599376,0.1416,3528.0,3527.6,1.00879954]
["bitfinex","ETHUSD",1754108599697,0.1416,3528.0,3527.9,0.9248]
["bitfinex","ETHUSD",1754108601598,4.5036,3528.1,3527.9,0.9248]
["bitfinex","ETHUSD",1754108601788,0.1426,3528.1,3528.0,0.9029]
["bitfinex","ETHUSD",1754108602295,0.55,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754108602498,0.4445,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1754108602713,0.1416,3527.6,3527.4,0.002]
["bitfinex","ETHUSD",1754108602867,0.02847072,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108603068,0.47297072,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108604705,0.02847072,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108606222,0.1416,3527.6,3527.4,0.002]
["bitfinex","ETHUSD",1754108606974,0.02847072,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108607467,0.1416,3527.6,3527.4,0.002]
["bitfinex","ETHUSD",1754108607671,0.68607707,3527.6,3527.4,0.002]
["bitfinex","ETHUSD",1754108607915,1.4647,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108608287,0.55,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108608505,1.4647,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108613585,0.55,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108613786,5.07805771,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108614696,5.52255771,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108614993,5.99275771,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108616893,5.52255771,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108617086,5.07805771,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108620918,4.359,3527.5,3527.4,0.9049]
["bitfinex","ETHUSD",1754108621237,4.5006,3527.5,3527.4,0.9049]
["bitfinex","ETHUSD",1754108621400,5.0506,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108622313,5.0506,3527.5,3527.4,0.4645]
["bitfinex","ETHUSD",1754108624422,4.5006,3527.5,3527.4,0.9049]
["bitfinex","ETHUSD",1754108626806,4.5006,3527.5,3527.4,0.4645]
["bitfinex","ETHUSD",1754108628232,4.5006,3527.5,3527.4,0.9049]
["bitfinex","ETHUSD",1754108628732,5.94516,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108628887,5.50066,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108629927,1.14166,3527.5,3527.4,0.4645]
["bitfinex","ETHUSD",1754108630102,5.0496,3527.5,3527.4,0.4645]
["bitfinex","ETHUSD",1754108632408,5.0496,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108633997,5.0496,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108634597,5.0496,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108635538,5.0496,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108636066,5.0486,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108638218,4.4986,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108638410,5.49846,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108640953,6.38166,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108645322,1.14146,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108645525,5.49746,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108646356,5.49746,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108646519,7.20246,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108646723,0.1416,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108647040,4.4976,3527.5,3527.4,0.9101]
["bitfinex","ETHUSD",1754108647364,4.4976,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108647365,5.0476,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108647575,5.0476,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108648063,5.0476,3527.5,3527.4,0.9101]
["bitfinex","ETHUSD",1754108648266,5.72286,3527.5,3527.4,0.9101]
["bitfinex","ETHUSD",1754108648951,4.4976,3527.5,3527.4,0.9101]
["bitfinex","ETHUSD",1754108651335,4.4976,3527.5,3527.4,9.14133216]
["bitfinex","ETHUSD",1754108657481,4.4976,3527.5,3527.4,0.9101]
["bitfinex","ETHUSD",1754108657858,5.4863,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108658079,6.47943,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108659286,5.59623,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108660842,5.59623,3527.5,3527.4,0.4655]
["bitfinex","ETHUSD",1754108662386,1.705,3527.9,3527.4,0.002]
["bitfinex","ETHUSD",1754108662585,0.1416,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108662991,0.1416,3527.5,3527.4,0.9155]
["bitfinex","ETHUSD",1754108664566,4.4956,3527.5,3527.4,0.9155]
["bitfinex","ETHUSD",1754108671789,4.4946,3527.5,3527.4,0.9155]
["bitfinex","ETHUSD",1754108675609,4.4936,3527.5,3527.4,0.9155]
["bitfinex","ETHUSD",1754108677407,4.4936,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108679222,4.4936,3527.5,3527.4,0.4792]
["bitfinex","ETHUSD",1754108679926,4.4936,3527.5,3527.4,0.9155]
["bitfinex","ETHUSD",1754108680091,4.352,3527.5,3527.4,1.83017322]
["bitfinex","ETHUSD",1754108682718,0.1416,3527.6,3527.4,1.83017322]
["bitfinex","ETHUSD",1754108683028,0.1416,3527.8,3527.5,9.14473216]
["bitfinex","ETHUSD",1754108683191,0.1416,3527.8,3527.5,8.23123216]
["bitfinex","ETHUSD",1754108683396,0.1416,3527.8,3527.6,0.9135]
["bitfinex","ETHUSD",1754108683819,0.1416,3527.8,3527.6,1.93380054]
["bitfinex","ETHUSD",1754108684007,4.352,3527.9,3527.7,0.9135]
["bitfinex","ETHUSD",1754108684215,4.352,3527.9,3527.6,1.16190054]
["bitfinex","ETHUSD",1754108684422,4.352,3527.9,3527.8,0.9135]
["bitfinex","ETHUSD",1754108688039,4.351,3528.0,3527.8,0.9135]
["bitfinex","ETHUSD",1754108688220,0.1426,3528.1,3527.9,8.23123216]
["bitfinex","ETHUSD",1754108688411,0.1426,3528.1,3527.9,8.66753216]
["bitfinex","ETHUSD",1754108688611,0.1426,3528.1,3528.0,0.4772]
["bitfinex","ETHUSD",1754108688813,4.4926,3528.1,3528.0,0.4772]
["bitfinex","ETHUSD",1754108689111,4.4926,3528.1,3528.0,0.9135]
["bitfinex","ETHUSD",1754108689700,4.4926,3528.1,3528.0,0.4772]
["bitfinex","ETHUSD",1754108689903,4.4926,3528.1,3528.0,0.9135]
["bitfinex","ETHUSD",1754108691933,4.4926,3528.1,3528.0,0.4772]
["bitfinex","ETHUSD",1754108692432,4.4926,3528.1,3527.9,8.23123216]
["bitfinex","ETHUSD",1754108692734,4.4926,3528.1,3527.9,8.71513216]
["bitfinex","ETHUSD",1754108692901,4.4926,3528.1,3527.9,9.17893216]
["bitfinex","ETHUSD",1754108693234,4.4926,3528.1,3527.9,8.71513216]
["bitfinex","ETHUSD",1754108693536,4.4926,3528.1,3527.9,0.4839]
["bitfinex","ETHUSD",1754108694234,4.35,3528.0,3527.9,0.4839]
["bitfinex","ETHUSD",1754108699715,5.70683072,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754108699916,1.0207,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754108701206,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754108701615,0.001,3528.1,3527.8,9.18093216]
["bitfinex","ETHUSD",1754108701819,4.349,3528.0,3527.9,0.9477]
["bitfinex","ETHUSD",1754108702113,4.349,3528.0,3527.8,8.23323216]
["bitfinex","ETHUSD",1754108702319,4.349,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754108702934,4.88891707,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754108703238,0.1416,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754108704245,4.4896,3527.9,3527.8,0.4859]
["bitfinex","ETHUSD",1754108704548,4.4896,3527.9,3527.8,0.9497]
["bitfinex","ETHUSD",1754108707625,0.1416,3527.9,3527.8,0.9497]
["bitfinex","ETHUSD",1754108707964,4.4896,3527.9,3527.8,0.9497]
["bitfinex","ETHUSD",1754108709129,0.1416,3527.9,3527.8,0.9497]
["bitfinex","ETHUSD",1754108709333,4.348,3527.9,3527.8,1.86779322]
["bitfinex","ETHUSD",1754108711748,0.001,3528.1,3527.8,1.86779322]
["bitfinex","ETHUSD",1754108711935,0.001,3528.1,3528.0,8.23123216]
["bitfinex","ETHUSD",1754108712327,0.001,3528.1,3528.0,9.17893216]
["bitfinex","ETHUSD",1754108712657,0.001,3528.1,3528.0,10.1888347]
["bitfinex","ETHUSD",1754108713161,0.001,3528.1,3528.0,10.3304347]
["bitfinex","ETHUSD",1754108713923,0.001,3528.1,3528.0,13.3304347]
["bitfinex","ETHUSD",1754108719061,0.001,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1754108719262,0.001,3528.5,3528.4,8.23123216]
["bitfinex","ETHUSD",1754108719470,0.001,3528.5,3528.4,8.37283216]
["bitfinex","ETHUSD",1754108719792,0.1416,3529.1,3528.4,8.37283216]
["bitfinex","ETHUSD",1754108719793,0.001,3529.6,3528.4,9.29248816]
["bitfinex","ETHUSD",1754108719971,0.001,3530.0,3529.4,3.0]
["bitfinex","ETHUSD",1754108720279,0.001,3530.0,3529.9,8.23123216]
["bitfinex","ETHUSD",1754108725763,0.495,3530.0,3529.5,13.69935538]
["bitfinex","ETHUSD",1754108725966,0.494,3529.9,3529.5,13.84095538]
["bitfinex","ETHUSD",1754108726154,0.001,3530.0,3529.9,8.23123216]
["bitfinex","ETHUSD",1754108726551,0.001,3530.0,3529.9,8.69883216]
["bitfinex","ETHUSD",1754108727359,0.001,3530.0,3529.9,8.23123216]
["bitfinex","ETHUSD",1754108730629,0.001,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754108730834,0.9568,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754108731078,1.10758,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1754108731370,0.15078,3529.8,3527.8,3.002]
["bitfinex","ETHUSD",1754108731542,0.1416,3529.1,3528.6,0.1416]
["bitfinex","ETHUSD",1754108731737,0.1416,3528.9,3528.4,8.37283216]
["bitfinex","ETHUSD",1754108731936,0.1416,3528.9,3528.5,3.92759322]
["bitfinex","ETHUSD",1754108732155,0.6356,3528.9,3528.5,3.92759322]
["bitfinex","ETHUSD",1754108732364,0.6356,3528.9,3528.5,0.92759322]
["bitfinex","ETHUSD",1754108732569,0.6356,3528.9,3528.5,3.92759322]
["bitfinex","ETHUSD",1754108732868,0.1416,3528.7,3528.4,8.23123216]
["bitfinex","ETHUSD",1754108734468,0.1416,3528.5,3528.4,8.23123216]
["bitfinex","ETHUSD",1754108734637,0.1416,3528.5,3528.4,11.23123216]
["bitfinex","ETHUSD",1754108735038,0.1416,3528.5,3527.4,0.853821]
["bitfinex","ETHUSD",1754108735039,4.4846,3528.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108735248,0.1416,3528.1,3527.6,9.27593216]
["bitfinex","ETHUSD",1754108735449,0.1416,3528.1,3527.8,0.92979322]
["bitfinex","ETHUSD",1754108738885,0.494,3528.0,3527.8,0.002]
["bitfinex","ETHUSD",1754108739062,0.6916,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754108739460,1.6484,3527.9,3527.8,0.002]
["bitfinex","ETHUSD",1754108739853,0.55,3527.8,3527.4,0.002]
["bitfinex","ETHUSD",1754108740091,0.6916,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108740289,0.72007072,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108740585,1.6484,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108743506,5.0346,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108743807,4.4846,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108744104,0.1416,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108744419,0.1416,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108744555,4.4856,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108746462,0.1416,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108746789,4.344,3527.7,3527.4,1.0467]
["bitfinex","ETHUSD",1754108747160,4.344,3527.7,3527.5,0.9031]
["bitfinex","ETHUSD",1754108747455,4.344,3527.7,3527.4,0.1436]
["bitfinex","ETHUSD",1754108747657,0.1416,3527.5,3527.4,0.002]
["bitfinex","ETHUSD",1754108749622,4.4856,3527.5,3527.4,0.4696]
["bitfinex","ETHUSD",1754108749759,0.1416,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108749964,4.4856,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108750883,4.344,3527.5,3527.4,0.9051]
["bitfinex","ETHUSD",1754108752165,0.1416,3527.7,3527.4,13.08058454]
["bitfinex","ETHUSD",1754108752368,4.344,3527.6,3527.5,2.38571845]
["bitfinex","ETHUSD",1754108752677,4.344,3527.7,3527.5,2.38571845]
["bitfinex","ETHUSD",1754108752913,4.344,3527.7,3527.6,0.9219]
["bitfinex","ETHUSD",1754108754406,4.344,3527.7,3527.6,0.4763]
["bitfinex","ETHUSD",1754108754576,6.812,3528.1,3527.6,0.9219]
["bitfinex","ETHUSD",1754108754780,4.344,3527.7,3527.6,0.9219]
["bitfinex","ETHUSD",1754108755572,6.812,3528.1,3527.6,0.9219]
["bitfinex","ETHUSD",1754108755912,6.812,3528.1,3527.7,0.9219]
["bitfinex","ETHUSD",1754108755913,4.344,3528.0,3527.7,0.9219]
["bitfinex","ETHUSD",1754108756120,4.344,3528.0,3527.9,0.1416]
["bitfinex","ETHUSD",1754108756415,4.344,3528.0,3527.9,1.0635]
["bitfinex","ETHUSD",1754108756896,0.1416,3528.4,3527.9,1.0635]
["bitfinex","ETHUSD",1754108757067,0.1416,3528.4,3527.9,0.1416]
["bitfinex","ETHUSD",1754108757068,4.343,3528.3,3527.9,0.1416]
["bitfinex","ETHUSD",1754108757269,4.343,3528.3,3528.0,0.9219]
["bitfinex","ETHUSD",1754108757490,4.343,3528.3,3528.1,0.9219]
["bitfinex","ETHUSD",1754108757685,4.343,3528.3,3527.9,0.1416]
["bitfinex","ETHUSD",1754108757886,4.343,3528.3,3528.0,0.9219]
["bitfinex","ETHUSD",1754108758099,4.343,3528.3,3527.9,0.1416]
["bitfinex","ETHUSD",1754108758278,4.343,3528.3,3528.0,0.9219]
["bitfinex","ETHUSD",1754108758475,4.343,3528.3,3528.1,0.4763]
["bitfinex","ETHUSD",1754108758690,4.343,3528.2,3528.0,0.4456]
["bitfinex","ETHUSD",1754108759197,0.1416,3528.4,3528.1,0.4763]
["bitfinex","ETHUSD",1754108759568,4.343,3528.3,3528.1,0.4763]
["bitfinex","ETHUSD",1754108762998,4.344,3528.3,3528.1,0.4763]
["bitfinex","ETHUSD",1754108763596,4.344,3528.3,3528.0,8.65241499]
["bitfinex","ETHUSD",1754108764006,4.344,3528.3,3528.0,9.12871499]
["bitfinex","ETHUSD",1754108764207,4.344,3528.3,3528.1,0.4763]
["bitfinex","ETHUSD",1754108764368,0.4888,3528.2,3527.4,0.002]
["bitfinex","ETHUSD",1754108764570,0.02847072,3528.1,3527.4,0.002]
["bitfinex","ETHUSD",1754108764882,0.4888,3528.0,3527.4,3.002]
["bitfinex","ETHUSD",1754108767474,0.4888,3528.0,3527.4,3.8420042]
["bitfinex","ETHUSD",1754108768472,0.4888,3528.1,3527.4,0.002]
["bitfinex","ETHUSD",1754108768668,0.4888,3528.1,3527.5,8.20681499]
["bitfinex","ETHUSD",1754108768905,0.4888,3528.1,3527.5,8.68311499]
["bitfinex","ETHUSD",1754108770008,4.8328,3528.3,3527.6,0.4763]
["bitfinex","ETHUSD",1754108770809,4.8328,3528.3,3527.6,0.9219]
["bitfinex","ETHUSD",1754108771232,5.36244,3528.3,3527.6,0.9219]
["bitfinex","ETHUSD",1754108771408,4.87364,3528.3,3527.6,0.9219]
["bitfinex","ETHUSD",1754108771613,4.87364,3528.3,3527.5,8.20681499]
["bitfinex","ETHUSD",1754108771614,0.9524,3528.2,3527.5,8.20681499]
["bitfinex","ETHUSD",1754108771909,0.4888,3528.1,3527.5,8.20681499]
["bitfinex","ETHUSD",1754108772108,0.4888,3528.1,3527.5,8.68311499]
["bitfinex","ETHUSD",1754108774013,4.87364,3528.3,3527.6,0.9219]
["bitfinex","ETHUSD",1754108774211,4.343,3528.2,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108774510,0.1416,3528.0,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108775129,0.1416,3528.0,3527.9,9.12871499]
["bitfinex","ETHUSD",1754108776026,0.001,3528.3,3527.9,9.12871499]
["bitfinex","ETHUSD",1754108776201,4.343,3528.1,3528.0,0.9219]
["bitfinex","ETHUSD",1754108777437,4.343,3528.1,3527.9,8.34841499]
["bitfinex","ETHUSD",1754108777598,4.343,3528.1,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108777798,0.1416,3528.0,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108778312,0.1416,3528.0,3527.9,8.68311499]
["bitfinex","ETHUSD",1754108778534,0.1416,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1754108778830,0.1416,3528.0,3527.7,0.9219]
["bitfinex","ETHUSD",1754108779329,0.1416,3528.0,3527.8,0.4763]
["bitfinex","ETHUSD",1754108779625,0.1416,3528.0,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108779999,0.1416,3528.0,3527.9,9.12871499]
["bitfinex","ETHUSD",1754108780400,4.342,3528.1,3527.9,9.12871499]
["bitfinex","ETHUSD",1754108780601,4.342,3528.1,3528.0,0.9219]
["bitfinex","ETHUSD",1754108783012,4.342,3528.1,3528.0,0.4763]
["bitfinex","ETHUSD",1754108783203,4.342,3528.1,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108783404,0.1426,3528.3,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108783627,4.342,3528.2,3527.9,8.20681499]
["bitfinex","ETHUSD",1754108783832,1.0152,3528.1,3527.4,0.002]
["bitfinex","ETHUSD",1754108784037,0.55,3527.9,3527.4,0.002]
["bitfinex","ETHUSD",1754108784396,0.4658,3527.8,3527.6,0.002]
["bitfinex","ETHUSD",1754108784597,4.892,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108784823,5.47714707,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108785032,6.40814707,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108785627,2.06614707,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108785831,5.823,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108789908,5.3572,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108790426,4.892,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108791216,5.3572,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108792315,1.0152,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108792516,5.3582,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108793334,4.893,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108793906,5.0346,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108794105,5.0346,3527.7,3527.6,0.4564]
["bitfinex","ETHUSD",1754108794306,5.0346,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108795140,5.53806,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108795336,6.00326,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108795902,5.53806,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108796833,7.24206,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108797058,6.00326,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108798209,6.46906,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108799115,5.90326,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108799343,36.36906,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108800042,40.90776816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108801640,38.07306,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108802548,2.79906,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108802761,7.14206,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108802946,0.1416,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108803118,4.4846,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108803454,0.6916,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108803678,4.4846,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108803882,5.0346,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108804018,0.6916,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108804416,5.0346,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108805037,5.0346,3527.7,3527.6,0.4564]
["bitfinex","ETHUSD",1754108805252,5.0346,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108805649,5.53806,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108807337,1.19506,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108807638,5.0346,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108808525,5.0346,3527.7,3527.6,0.4564]
["bitfinex","ETHUSD",1754108808716,5.0346,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108809122,0.1416,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108809322,4.4846,3527.7,3527.6,0.9103]
["bitfinex","ETHUSD",1754108810325,0.1416,3527.7,3527.6,1.82285342]
["bitfinex","ETHUSD",1754108810726,4.4846,3527.7,3527.6,1.82285342]
["bitfinex","ETHUSD",1754108811142,4.343,3527.7,3527.6,1.82285342]
["bitfinex","ETHUSD",1754108812576,0.001,3528.0,3527.6,1.82285342]
["bitfinex","ETHUSD",1754108812858,4.343,3527.7,3527.6,0.91455342]
["bitfinex","ETHUSD",1754108813028,4.343,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754108813228,4.343,3527.7,3527.6,0.9261]
["bitfinex","ETHUSD",1754108813460,0.1426,3528.0,3527.6,0.9261]
["bitfinex","ETHUSD",1754108813658,0.001,3528.0,3527.7,0.462]
["bitfinex","ETHUSD",1754108813959,4.342,3527.9,3527.7,1.0657]
["bitfinex","ETHUSD",1754108814159,4.342,3527.9,3527.8,0.9241]
["bitfinex","ETHUSD",1754108814730,0.001,3528.0,3527.8,0.9241]
["bitfinex","ETHUSD",1754108814947,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108815156,4.343,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108817943,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108818142,4.343,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108818544,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108818759,4.343,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108820051,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108820351,4.343,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108821538,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108822772,0.001,3528.0,3527.9,2.24751227]
["bitfinex","ETHUSD",1754108822975,0.001,3528.0,3527.9,0.9241]
["bitfinex","ETHUSD",1754108823254,0.001,3528.0,3527.9,1.0657]
["bitfinex","ETHUSD",1754108823574,0.001,3528.0,3527.9,1.2083]
["bitfinex","ETHUSD",1754108826071,0.001,3528.0,3527.9,4.2083]
["bitfinex","ETHUSD",1754108834678,0.001,3528.3,3527.9,7.07117706]
["bitfinex","ETHUSD",1754108834878,0.001,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1754108835250,0.001,3528.4,3528.3,4.0657]
["bitfinex","ETHUSD",1754108839366,0.001,3528.7,3528.3,4.0657]
["bitfinex","ETHUSD",1754108839565,0.001,3528.7,3528.6,11.2016714]
["bitfinex","ETHUSD",1754108839784,0.001,3528.7,3528.6,12.47759854]
["bitfinex","ETHUSD",1754108839987,0.001,3528.7,3528.6,13.10469854]
["bitfinex","ETHUSD",1754108840284,0.001,3528.7,3528.6,14.02879854]
["bitfinex","ETHUSD",1754108846812,0.43894156,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1754108847018,0.43894156,3529.3,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108847506,0.89704156,3529.3,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108848211,0.4581,3529.7,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108848374,0.4581,3529.6,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108848577,0.4581,3529.5,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108848897,0.466,3529.4,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108849093,0.466,3529.3,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108850481,0.9241,3529.5,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108850683,0.466,3529.4,3529.2,8.2016714]
["bitfinex","ETHUSD",1754108850997,0.1416,3529.7,3529.2,9.16880334]
["bitfinex","ETHUSD",1754108851196,7.362,3530.5,3529.6,8.2016714]
["bitfinex","ETHUSD",1754108851197,0.6076,3530.2,3529.6,8.2016714]
["bitfinex","ETHUSD",1754108851398,0.467,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1754108851573,0.466,3529.9,3529.7,0.1416]
["bitfinex","ETHUSD",1754108851980,0.001,3530.0,3529.7,0.6086]
["bitfinex","ETHUSD",1754108852520,0.467,3530.0,3529.7,0.6086]
["bitfinex","ETHUSD",1754108854015,0.001,3530.0,3529.7,0.6086]
["bitfinex","ETHUSD",1754108855315,0.001,3530.0,3529.7,1.0851]
["bitfinex","ETHUSD",1754108857019,0.001,3530.0,3529.7,1.58363714]
["bitfinex","ETHUSD",1754108857217,0.001,3530.0,3529.8,0.4765]
["bitfinex","ETHUSD",1754108858515,0.001,3530.0,3529.7,1.58363714]
["bitfinex","ETHUSD",1754108858690,0.001,3530.0,3529.8,0.9401]
["bitfinex","ETHUSD",1754108859091,0.001,3530.0,3529.8,0.4765]
["bitfinex","ETHUSD",1754108859815,0.001,3530.0,3529.8,0.9401]
["bitfinex","ETHUSD",1754108860200,0.001,3530.0,3529.8,0.4765]
["bitfinex","ETHUSD",1754108860992,0.001,3530.0,3529.9,0.6052]
["bitfinex","ETHUSD",1754108861382,0.001,3530.0,3529.9,1.933047]
["bitfinex","ETHUSD",1754108862015,0.001,3530.0,3529.9,1.469447]
["bitfinex","ETHUSD",1754108864212,0.001,3530.0,3529.9,1.933047]
["bitfinex","ETHUSD",1754108865042,0.001,3530.0,3529.9,1.469447]
["bitfinex","ETHUSD",1754108866441,0.001,3530.0,3529.9,3.09109958]
["bitfinex","ETHUSD",1754108890831,0.001,3530.0,3529.9,2.94949958]
["bitfinex","ETHUSD",1754108896035,0.001,3530.0,3529.9,5.94949958]
["bitfinex","ETHUSD",1754108898526,0.001,3530.0,3529.9,10.28249958]
["bitfinex","ETHUSD",1754108898895,0.001,3530.0,3529.9,16.54975115]
["bitfinex","ETHUSD",1754108900810,0.001,3530.0,3529.9,16.69135115]
["bitfinex","ETHUSD",1754108903048,0.5681,3530.8,3530.0,3.0]
["bitfinex","ETHUSD",1754108903341,0.4745,3530.8,3530.7,6.26725157]
["bitfinex","ETHUSD",1754108905623,0.1416,3530.9,3530.7,6.26725157]
["bitfinex","ETHUSD",1754108905937,0.6161,3530.9,3530.7,6.26725157]
["bitfinex","ETHUSD",1754108906243,4.332,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1754108906244,4.7939,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1754108906539,0.4745,3530.9,3530.8,0.1416]
["bitfinex","ETHUSD",1754108906747,0.4745,3530.9,3530.8,6.40885157]
["bitfinex","ETHUSD",1754108907100,0.1416,3531.3,3530.8,6.40885157]
["bitfinex","ETHUSD",1754108907308,5.2674,3531.2,3531.1,6.26725157]
["bitfinex","ETHUSD",1754108910141,4.4726,3531.3,3531.1,6.26725157]
["bitfinex","ETHUSD",1754108911204,4.331,3531.3,3531.1,6.26725157]
["bitfinex","ETHUSD",1754108911437,4.331,3531.3,3531.1,6.75775157]
["bitfinex","ETHUSD",1754108911600,4.331,3531.3,3531.1,7.22405157]
["bitfinex","ETHUSD",1754108912348,0.1416,3531.4,3531.1,7.22405157]
["bitfinex","ETHUSD",1754108912512,4.4726,3531.4,3531.1,6.73355157]
["bitfinex","ETHUSD",1754108912840,4.4726,3531.4,3531.1,7.22405157]
["bitfinex","ETHUSD",1754108913051,4.4726,3531.4,3531.1,6.75775157]
["bitfinex","ETHUSD",1754108913441,0.001,3531.3,3531.1,6.75775157]
["bitfinex","ETHUSD",1754108913642,0.001,3531.3,3531.1,6.26725157]
["bitfinex","ETHUSD",1754108913976,0.001,3531.3,3531.2,1.14493896]
["bitfinex","ETHUSD",1754108914508,0.001,3531.3,3531.2,1.63543896]
["bitfinex","ETHUSD",1754108914731,0.001,3531.3,3531.2,2.10993896]
["bitfinex","ETHUSD",1754108915163,0.001,3531.3,3531.2,2.57623896]
["bitfinex","ETHUSD",1754108916666,0.001,3531.3,3531.2,2.71783896]
["bitfinex","ETHUSD",1754108918672,0.001,3531.3,3531.2,5.71783896]
["bitfinex","ETHUSD",1754108930500,0.001,3531.3,3531.2,4.76103896]
["bitfinex","ETHUSD",1754108930701,0.9374,3531.3,3531.2,0.6161]
["bitfinex","ETHUSD",1754108931201,0.9374,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754108932668,0.4755,3531.3,3531.2,0.1416]
["bitfinex","ETHUSD",1754108933609,0.9465,3531.3,3530.5,4.327]
["bitfinex","ETHUSD",1754108933793,0.9455,3531.2,3530.7,0.1416]
["bitfinex","ETHUSD",1754108934197,0.1426,3531.3,3530.7,0.1416]
["bitfinex","ETHUSD",1754108934504,0.9455,3531.1,3530.7,0.1416]
["bitfinex","ETHUSD",1754108934712,0.9455,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1754108934907,0.1426,3531.3,3530.7,0.1416]
["bitfinex","ETHUSD",1754108935210,0.9455,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1754108935398,0.469,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1754108936113,0.9455,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1754108936714,1.0871,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1754108941616,0.4765,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1754108941908,0.1416,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1754108943008,0.1416,3531.1,3530.8,0.4793]
["bitfinex","ETHUSD",1754108943206,0.1416,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1754108943410,0.6181,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1754108944811,0.1416,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1754108945189,0.1416,3531.1,3530.9,0.4773]
["bitfinex","ETHUSD",1754108945681,0.001,3531.3,3530.9,0.4773]
["bitfinex","ETHUSD",1754108945881,0.001,3531.3,3530.9,0.6189]
["bitfinex","ETHUSD",1754108946082,0.001,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754108946314,0.4775,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754108946482,0.001,3531.3,3530.9,0.6189]
["bitfinex","ETHUSD",1754108946683,0.001,3531.3,3531.0,0.4773]
["bitfinex","ETHUSD",1754108947696,0.001,3531.3,3531.0,0.4734]
["bitfinex","ETHUSD",1754108947897,0.001,3531.3,3531.1,0.4773]
["bitfinex","ETHUSD",1754108948096,0.001,3531.3,3531.1,0.9507]
["bitfinex","ETHUSD",1754108948715,0.001,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1754108948916,0.001,3531.3,3531.2,8.19197234]
["bitfinex","ETHUSD",1754108949505,0.001,3531.3,3531.2,9.14267234]
["bitfinex","ETHUSD",1754108950498,0.001,3531.3,3531.2,9.99373734]
["bitfinex","ETHUSD",1754108952519,0.001,3531.3,3531.2,12.99373734]
["bitfinex","ETHUSD",1754108952819,0.001,3531.3,3531.2,14.75980121]
["bitfinex","ETHUSD",1754108953920,0.001,3531.7,3531.3,3.0]
["bitfinex","ETHUSD",1754108954222,0.001,3531.7,3531.6,11.19197234]
["bitfinex","ETHUSD",1754108954607,0.001,3531.7,3531.6,12.14267234]
["bitfinex","ETHUSD",1754108955317,0.001,3531.7,3531.6,11.19197234]
["bitfinex","ETHUSD",1754108958102,0.001,3531.7,3531.6,11.66927234]
["bitfinex","ETHUSD",1754108958304,0.001,3531.7,3531.6,12.83873957]
["bitfinex","ETHUSD",1754108958617,0.4775,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754108958824,0.001,3531.7,3531.6,3.1416]
["bitfinex","ETHUSD",1754108959123,0.001,3531.7,3531.6,3.6191]
["bitfinex","ETHUSD",1754108960127,0.001,3531.7,3531.6,3.4773]
["bitfinex","ETHUSD",1754108960334,0.001,3531.7,3531.6,4.0923]
["bitfinex","ETHUSD",1754108960529,0.001,3531.7,3531.6,5.75322723]
["bitfinex","ETHUSD",1754108964836,0.001,3531.7,3531.6,10.07722723]
["bitfinex","ETHUSD",1754108969142,0.001,3531.7,3531.6,10.19067523]
["bitfinex","ETHUSD",1754108970319,0.001,3531.7,3531.6,10.18967523]
["bitfinex","ETHUSD",1754108972647,0.001,3531.7,3531.6,9.23897523]
["bitfinex","ETHUSD",1754108972942,0.001,3531.7,3531.6,9.72517523]
["bitfinex","ETHUSD",1754108973252,0.001,3531.7,3531.6,10.17137523]
["bitfinex","ETHUSD",1754108976845,0.001,3531.7,3531.6,4.91597523]
["bitfinex","ETHUSD",1754108977047,0.5003,3531.7,3531.6,3.1416]
["bitfinex","ETHUSD",1754108977212,0.001,3531.7,3531.6,3.1416]
["bitfinex","ETHUSD",1754108978548,0.001,3531.7,3531.6,8.396]
["bitfinex","ETHUSD",1754108983219,0.001,3531.7,3531.6,7.4636]
["bitfinex","ETHUSD",1754108983433,0.001,3531.7,3531.6,9.62900523]
["bitfinex","ETHUSD",1754108983827,0.001,3531.7,3531.6,10.07520523]
["bitfinex","ETHUSD",1754108984451,0.001,3531.7,3531.6,17.22132957]
["bitfinex","ETHUSD",1754108984638,0.001,3531.7,3531.6,16.58797234]
["bitfinex","ETHUSD",1754108985443,0.001,3531.7,3531.6,15.65557234]
["bitfinex","ETHUSD",1754108985623,0.001,3531.7,3531.6,16.70142934]
["bitfinex","ETHUSD",1754108986625,0.001,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1754108986852,0.001,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1754108987069,0.001,3532.0,3531.9,3.1416]
["bitfinex","ETHUSD",1754108987226,0.001,3532.0,3531.9,3.6278]
["bitfinex","ETHUSD",1754108987426,0.001,3532.0,3531.9,5.28659723]
["bitfinex","ETHUSD",1754108987766,0.001,3532.0,3531.9,4.80039723]
["bitfinex","ETHUSD",1754108989749,0.001,3532.0,3531.9,5.28659723]
["bitfinex","ETHUSD",1754108990863,0.001,3532.0,3531.9,5.73279723]
["bitfinex","ETHUSD",1754108993982,0.001,3532.0,3531.9,5.28659723]
["bitfinex","ETHUSD",1754108997767,0.001,3532.0,3531.9,5.72779723]
["bitfinex","ETHUSD",1754109000488,0.001,3532.0,3531.9,3.6278]
["bitfinex","ETHUSD",1754109000782,0.9195,3532.0,3531.9,3.1416]
["bitfinex","ETHUSD",1754109001082,0.9195,3532.0,3531.9,3.4904]
["bitfinex","ETHUSD",1754109001253,0.4904,3532.0,3531.9,3.4904]
["bitfinex","ETHUSD",1754109001650,0.001,3532.0,3531.9,3.4904]
["bitfinex","ETHUSD",1754109001888,0.001,3532.0,3531.9,6.27443723]
["bitfinex","ETHUSD",1754109005698,0.001,3532.0,3531.9,5.34003723]
["bitfinex","ETHUSD",1754109005862,0.001,3532.0,3531.9,7.8104]
["bitfinex","ETHUSD",1754109006189,0.4904,3532.0,3531.9,3.4904]
["bitfinex","ETHUSD",1754109006370,0.4904,3532.0,3531.9,7.8104]
["bitfinex","ETHUSD",1754109006571,0.001,3532.0,3531.9,7.8104]
["bitfinex","ETHUSD",1754109008702,0.001,3532.0,3531.9,8.8864]
["bitfinex","ETHUSD",1754109008874,0.001,3532.0,3531.9,10.59443723]
["bitfinex","ETHUSD",1754109012088,0.001,3532.0,3531.9,6.27443723]
["bitfinex","ETHUSD",1754109012289,0.001,3532.0,3531.9,9.65903723]
["bitfinex","ETHUSD",1754109012494,0.001,3532.0,3531.9,10.15223723]
["bitfinex","ETHUSD",1754109013005,0.001,3532.0,3531.9,10.59343723]
["bitfinex","ETHUSD",1754109015291,0.001,3532.4,3532.0,3.0]
["bitfinex","ETHUSD",1754109015501,0.001,3532.4,3532.3,8.33357234]
["bitfinex","ETHUSD",1754109015694,0.001,3532.4,3532.3,15.65257234]
["bitfinex","ETHUSD",1754109015878,0.001,3532.4,3532.3,17.07637234]
["bitfinex","ETHUSD",1754109017179,0.4904,3532.4,3532.3,0.4894]
["bitfinex","ETHUSD",1754109017483,0.9195,3532.4,3532.3,0.4894]
["bitfinex","ETHUSD",1754109019413,0.9195,3532.4,3532.3,4.8074]
["bitfinex","ETHUSD",1754109019918,0.4904,3532.4,3532.3,4.8074]
["bitfinex","ETHUSD",1754109020213,0.001,3532.4,3532.3,4.8074]
["bitfinex","ETHUSD",1754109020575,0.001,3532.4,3532.3,7.05629723]
["bitfinex","ETHUSD",1754109020779,0.001,3532.4,3532.3,6.56309723]
["bitfinex","ETHUSD",1754109021617,0.001,3532.4,3532.3,7.49749723]
["bitfinex","ETHUSD",1754109026008,0.001,3532.4,3532.3,6.56309723]
["bitfinex","ETHUSD",1754109030307,0.001,3532.4,3532.3,7.04719723]
["bitfinex","ETHUSD",1754109031211,0.001,3532.4,3532.3,7.51799723]
["bitfinex","ETHUSD",1754109033032,0.001,3532.4,3532.3,10.37639723]
["bitfinex","ETHUSD",1754109035034,0.001,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1754109035206,0.001,3532.8,3532.7,8.19197234]
["bitfinex","ETHUSD",1754109035402,0.001,3532.8,3532.7,12.50897234]
["bitfinex","ETHUSD",1754109035733,0.001,3532.8,3532.7,13.46387234]
["bitfinex","ETHUSD",1754109036044,0.001,3532.8,3532.7,13.57729134]
["bitfinex","ETHUSD",1754109041940,0.9204,3532.8,3532.7,12.62239134]
["bitfinex","ETHUSD",1754109042350,0.001,3532.8,3532.7,12.62239134]
["bitfinex","ETHUSD",1754109045128,0.001,3532.8,3532.7,8.30539134]
["bitfinex","ETHUSD",1754109045334,0.9204,3532.8,3532.7,0.113419]
["bitfinex","ETHUSD",1754109048065,1.062,3532.8,3532.5,4.316]
["bitfinex","ETHUSD",1754109048235,0.4911,3532.7,3532.5,4.316]
["bitfinex","ETHUSD",1754109048568,0.4911,3532.6,3532.4,4.316]
["bitfinex","ETHUSD",1754109049576,0.4911,3532.6,3532.5,8.19197234]
["bitfinex","ETHUSD",1754109050092,0.001,3532.8,3532.5,8.67607234]
["bitfinex","ETHUSD",1754109050246,0.001,3532.8,3532.6,0.4841]
["bitfinex","ETHUSD",1754109050447,0.001,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109053283,0.001,3532.8,3532.5,9.16817234]
["bitfinex","ETHUSD",1754109053491,0.4699,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109053873,0.4689,3532.7,3532.6,4.316]
["bitfinex","ETHUSD",1754109054384,0.001,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109054769,0.001,3532.8,3532.5,8.68407234]
["bitfinex","ETHUSD",1754109054770,0.4699,3532.8,3532.5,8.68407234]
["bitfinex","ETHUSD",1754109054970,0.4699,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109055693,0.4689,3532.7,3532.5,8.19197234]
["bitfinex","ETHUSD",1754109055854,0.4689,3532.7,3532.6,4.316]
["bitfinex","ETHUSD",1754109056168,0.001,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109056369,0.49837072,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109056598,0.4699,3532.8,3532.6,4.316]
["bitfinex","ETHUSD",1754109056838,0.02847072,3532.7,3532.5,4.316]
["bitfinex","ETHUSD",1754109057130,1.0818,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754109057428,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754109059632,0.1416,3532.4,3532.1,0.4722]
["bitfinex","ETHUSD",1754109059818,0.1416,3532.4,3532.1,0.9325]
["bitfinex","ETHUSD",1754109060739,0.1416,3532.4,3532.2,0.4603]
["bitfinex","ETHUSD",1754109061036,0.1416,3532.7,3532.2,5.3881]
["bitfinex","ETHUSD",1754109061234,0.1416,3532.7,3532.4,8.19197234]
["bitfinex","ETHUSD",1754109061840,0.9402,3532.6,3532.2,0.63997]
["bitfinex","ETHUSD",1754109062001,0.02847072,3532.5,3532.2,0.1416]
["bitfinex","ETHUSD",1754109062206,0.4689,3532.5,3532.1,0.002]
["bitfinex","ETHUSD",1754109062625,0.4689,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754109064038,0.02847072,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754109064404,0.4689,3532.3,3532.1,0.002]
["bitfinex","ETHUSD",1754109064734,0.4689,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754109065638,0.001,3532.8,3532.1,0.002]
["bitfinex","ETHUSD",1754109065846,0.55,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754109066019,0.14912,3532.5,3532.1,8.19397234]
["bitfinex","ETHUSD",1754109066218,0.001,3532.8,3532.2,0.9305]
["bitfinex","ETHUSD",1754109066419,0.4699,3532.8,3532.2,0.9305]
["bitfinex","ETHUSD",1754109066622,0.001,3532.8,3532.1,0.002]
["bitfinex","ETHUSD",1754109066821,1.4902,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1754109067021,0.64933779,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754109067238,0.62086707,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754109067522,0.62086707,3532.6,3532.1,0.4722]
["bitfinex","ETHUSD",1754109068057,0.15196707,3532.6,3532.2,9.12247234]
["bitfinex","ETHUSD",1754109068234,0.4699,3532.8,3532.3,0.4702]
["bitfinex","ETHUSD",1754109068918,0.001,3532.8,3532.3,0.4702]
["bitfinex","ETHUSD",1754109069118,0.4699,3532.8,3532.3,0.4702]
["bitfinex","ETHUSD",1754109069336,0.96867072,3532.7,3532.1,0.002]
["bitfinex","ETHUSD",1754109069852,0.4689,3532.6,3532.1,0.002]
["bitfinex","ETHUSD",1754109070231,0.4713,3532.5,3532.1,0.002]
["bitfinex","ETHUSD",1754109070832,0.4689,3532.4,3532.1,0.002]
["bitfinex","ETHUSD",1754109072156,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754109077144,0.1416,3532.2,3532.1,0.4722]
["bitfinex","ETHUSD",1754109078249,0.1416,3532.2,3532.1,0.002]
["bitfinex","ETHUSD",1754109081473,0.1416,3532.2,3532.1,0.4722]
["bitfinex","ETHUSD",1754109082168,0.001,3532.8,3532.1,0.9423]
["bitfinex","ETHUSD",1754109082475,0.1416,3532.4,3532.3,8.19197234]
["bitfinex","ETHUSD",1754109082660,0.1416,3532.4,3532.3,9.13227234]
["bitfinex","ETHUSD",1754109083971,0.001,3532.8,3532.3,9.13227234]
["bitfinex","ETHUSD",1754109084142,0.1416,3532.5,3532.3,8.19197234]
["bitfinex","ETHUSD",1754109084342,0.1416,3532.5,3532.4,0.9403]
["bitfinex","ETHUSD",1754109086940,0.001,3532.8,3532.4,1.90085723]
["bitfinex","ETHUSD",1754109087140,0.1416,3532.6,3532.5,0.9403]
["bitfinex","ETHUSD",1754109088358,0.001,3532.8,3532.5,0.9403]
["bitfinex","ETHUSD",1754109088557,0.1416,3532.7,3532.6,0.9403]
["bitfinex","ETHUSD",1754109090175,0.1416,3532.7,3532.5,0.1416]
["bitfinex","ETHUSD",1754109090380,0.1416,3532.7,3532.6,0.9403]
["bitfinex","ETHUSD",1754109092769,0.001,3532.8,3532.6,0.9403]
["bitfinex","ETHUSD",1754109092952,0.1426,3532.8,3532.7,8.19197234]
["bitfinex","ETHUSD",1754109093152,0.1426,3532.8,3532.7,9.13227234]
["bitfinex","ETHUSD",1754109097191,0.001,3532.8,3532.7,10.49115957]
["bitfinex","ETHUSD",1754109097698,0.001,3532.8,3532.7,10.63275957]
["bitfinex","ETHUSD",1754109100691,0.001,3532.8,3532.7,2.44078723]
["bitfinex","ETHUSD",1754109102208,0.001,3532.8,3532.7,1.0819]
["bitfinex","ETHUSD",1754109106525,0.001,3532.8,3532.7,4.0819]
["bitfinex","ETHUSD",1754109111232,0.001,3532.8,3532.7,4.2235]
["bitfinex","ETHUSD",1754109114662,0.001,3532.8,3532.7,3.2832]
["bitfinex","ETHUSD",1754109114828,0.001,3532.8,3532.7,12.39897234]
["bitfinex","ETHUSD",1754109115032,0.001,3532.8,3532.7,14.07056957]
["bitfinex","ETHUSD",1754109115964,0.001,3532.8,3532.7,9.73409723]
["bitfinex","ETHUSD",1754109116919,0.001,3532.8,3532.7,5.42109723]
["bitfinex","ETHUSD",1754109117122,0.001,3532.8,3532.7,9.73409723]
["bitfinex","ETHUSD",1754109117345,0.001,3532.8,3532.7,9.12619723]
["bitfinex","ETHUSD",1754109119368,0.001,3532.8,3532.7,4.81319723]
["bitfinex","ETHUSD",1754109119517,0.001,3532.8,3532.7,9.12619723]
["bitfinex","ETHUSD",1754109120060,0.001,3532.8,3532.7,4.81319723]
["bitfinex","ETHUSD",1754109120356,0.001,3532.8,3532.7,7.4546]
["bitfinex","ETHUSD",1754109122155,0.001,3532.8,3532.7,3.1416]
["bitfinex","ETHUSD",1754109122376,0.4883,3532.8,3532.4,4.315]
["bitfinex","ETHUSD",1754109122570,0.4402,3532.7,3532.4,4.315]
["bitfinex","ETHUSD",1754109122740,0.4873,3532.6,3532.4,0.002]
["bitfinex","ETHUSD",1754109122926,0.4873,3532.6,3532.4,3.002]
["bitfinex","ETHUSD",1754109123126,0.1426,3532.8,3532.4,3.7337]
["bitfinex","ETHUSD",1754109123537,0.4883,3532.8,3532.4,3.8753]
["bitfinex","ETHUSD",1754109123861,0.4873,3532.7,3532.4,3.8753]
["bitfinex","ETHUSD",1754109124057,0.001,3532.8,3532.4,3.8753]
["bitfinex","ETHUSD",1754109124227,0.001,3532.8,3532.5,0.9238]
["bitfinex","ETHUSD",1754109124626,0.001,3532.8,3532.6,0.4663]
["bitfinex","ETHUSD",1754109125158,0.001,3532.8,3532.6,0.9238]
["bitfinex","ETHUSD",1754109125678,0.001,3532.8,3532.6,0.4663]
["bitfinex","ETHUSD",1754109125836,0.001,3532.8,3532.4,3.7437]
["bitfinex","ETHUSD",1754109126038,0.001,3532.8,3532.4,4.21]
["bitfinex","ETHUSD",1754109126537,0.001,3532.8,3532.7,8.19197234]
["bitfinex","ETHUSD",1754109127158,0.001,3532.8,3532.7,8.65827234]
["bitfinex","ETHUSD",1754109127767,0.001,3532.8,3532.7,8.19197234]
["bitfinex","ETHUSD",1754109129475,0.001,3532.8,3532.5,0.4663]
["bitfinex","ETHUSD",1754109129770,0.4883,3532.8,3532.4,11.47817234]
["bitfinex","ETHUSD",1754109130271,0.001,3532.8,3532.4,11.94447234]
["bitfinex","ETHUSD",1754109130472,0.4883,3532.8,3532.4,11.80287234]
["bitfinex","ETHUSD",1754109130654,0.4883,3532.8,3532.4,11.19397234]
["bitfinex","ETHUSD",1754109130655,0.6299,3532.8,3532.4,11.19397234]
["bitfinex","ETHUSD",1754109131569,0.6299,3532.8,3532.4,11.66027234]
["bitfinex","ETHUSD",1754109132372,0.1426,3532.8,3532.4,11.19397234]
["bitfinex","ETHUSD",1754109132679,0.4873,3532.7,3532.4,3.002]
["bitfinex","ETHUSD",1754109132844,0.4873,3532.7,3532.4,0.002]
["bitfinex","ETHUSD",1754109133245,0.1426,3532.8,3532.4,0.002]
["bitfinex","ETHUSD",1754109133451,0.17107072,3532.8,3532.4,0.4683]
["bitfinex","ETHUSD",1754109133651,0.6299,3532.8,3532.4,0.4683]
["bitfinex","ETHUSD",1754109138569,0.6299,3532.8,3532.4,0.9258]
["bitfinex","ETHUSD",1754109139683,0.02847072,3532.7,3532.4,0.9258]
["bitfinex","ETHUSD",1754109139983,0.6299,3532.8,3532.4,0.9258]
["bitfinex","ETHUSD",1754109140889,0.6299,3532.8,3532.4,0.4595]
["bitfinex","ETHUSD",1754109141184,0.1426,3532.8,3532.5,9.11577234]
["bitfinex","ETHUSD",1754109141350,0.1426,3532.8,3532.6,0.4663]
["bitfinex","ETHUSD",1754109141549,0.1426,3532.8,3532.7,0.486]
["bitfinex","ETHUSD",1754109142181,0.1426,3532.8,3532.7,0.9359]
["bitfinex","ETHUSD",1754109144198,0.001,3532.8,3532.7,0.9359]
["bitfinex","ETHUSD",1754109145087,0.001,3532.8,3532.7,0.486]
["bitfinex","ETHUSD",1754109145483,0.001,3532.8,3532.5,9.12787234]
["bitfinex","ETHUSD",1754109145787,0.001,3532.8,3532.6,0.486]
["bitfinex","ETHUSD",1754109146920,0.001,3532.8,3532.6,0.9359]
["bitfinex","ETHUSD",1754109147591,0.001,3532.8,3532.5,8.19197234]
["bitfinex","ETHUSD",1754109148089,0.1416,3532.7,3532.6,0.486]
["bitfinex","ETHUSD",1754109148460,0.1416,3532.7,3532.4,0.002]
["bitfinex","ETHUSD",1754109148681,0.1416,3532.7,3532.4,3.488]
["bitfinex","ETHUSD",1754109149054,0.1416,3532.7,3532.5,0.9359]
["bitfinex","ETHUSD",1754109149454,0.1416,3532.7,3532.6,0.9359]
["bitfinex","ETHUSD",1754109149675,0.001,3532.8,3532.6,0.9359]
["bitfinex","ETHUSD",1754109149898,0.001,3532.8,3532.7,9.12787234]
["bitfinex","ETHUSD",1754109152283,0.001,3532.8,3532.7,12.24129934]
["bitfinex","ETHUSD",1754109153783,0.001,3532.8,3532.7,16.55229934]
["bitfinex","ETHUSD",1754109158321,0.001,3532.8,3532.7,15.61639934]
["bitfinex","ETHUSD",1754109158508,0.001,3532.8,3532.7,18.17124362]
["bitfinex","ETHUSD",1754109158905,0.001,3532.8,3532.7,17.72134362]
["bitfinex","ETHUSD",1754109159785,0.001,3532.8,3532.7,18.17124362]
["bitfinex","ETHUSD",1754109160620,0.001,3532.8,3532.7,13.86024362]
["bitfinex","ETHUSD",1754109162823,0.001,3532.8,3532.7,12.92434362]
["bitfinex","ETHUSD",1754109163628,0.001,3532.8,3532.7,11.30539934]
["bitfinex","ETHUSD",1754109165120,0.001,3532.8,3532.7,11.79139934]
["bitfinex","ETHUSD",1754109165494,0.001,3532.8,3532.7,12.24129934]
["bitfinex","ETHUSD",1754109166094,0.001,3532.8,3532.7,16.55129934]
["bitfinex","ETHUSD",1754109166531,0.001,3532.8,3532.7,16.69289934]
["bitfinex","ETHUSD",1754109166698,0.001,3532.8,3532.7,18.40533362]
["bitfinex","ETHUSD",1754109167610,0.001,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1754109167815,0.001,3533.0,3532.9,7.31]
["bitfinex","ETHUSD",1754109168014,0.001,3533.0,3532.9,8.3875]
["bitfinex","ETHUSD",1754109168336,0.001,3533.2,3532.9,8.3875]
["bitfinex","ETHUSD",1754109168523,0.001,3533.2,3533.1,11.33357234]
["bitfinex","ETHUSD",1754109168698,0.001,3533.2,3533.1,15.64357234]
["bitfinex","ETHUSD",1754109168896,0.001,3533.2,3533.1,16.57947234]
["bitfinex","ETHUSD",1754109171337,0.001,3533.2,3533.1,16.12957234]
["bitfinex","ETHUSD",1754109171524,0.001,3533.2,3533.1,16.57947234]
["bitfinex","ETHUSD",1754109171719,0.001,3533.2,3533.1,18.42147291]
["bitfinex","ETHUSD",1754109172435,0.001,3533.2,3533.1,18.27987291]
["bitfinex","ETHUSD",1754109172639,0.001,3533.2,3533.1,18.42147291]
["bitfinex","ETHUSD",1754109173008,0.001,3533.2,3533.1,19.01497291]
["bitfinex","ETHUSD",1754109177151,0.001,3533.2,3533.1,5.57710057]
["bitfinex","ETHUSD",1754109177308,0.4529,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754109177709,0.4529,3533.2,3533.1,3.4503]
["bitfinex","ETHUSD",1754109177909,0.4529,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754109179644,0.001,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754109180429,0.001,3533.2,3533.1,3.4505]
["bitfinex","ETHUSD",1754109180641,0.001,3533.2,3533.1,5.14822723]
["bitfinex","ETHUSD",1754109181356,0.001,3533.2,3533.1,4.69772723]
["bitfinex","ETHUSD",1754109182559,0.001,3533.2,3533.1,5.14822723]
["bitfinex","ETHUSD",1754109182766,0.001,3533.2,3533.1,9.88852723]
["bitfinex","ETHUSD",1754109184660,0.1416,3533.8,3533.1,9.88852723]
["bitfinex","ETHUSD",1754109184845,0.4503,3534.4,3533.7,8.19197234]
["bitfinex","ETHUSD",1754109185046,0.1416,3534.2,3533.7,8.33357234]
["bitfinex","ETHUSD",1754109185256,0.1416,3534.2,3533.8,0.8818]
["bitfinex","ETHUSD",1754109185440,0.1416,3534.2,3533.9,0.8818]
["bitfinex","ETHUSD",1754109185963,0.1416,3534.3,3534.0,0.4505]
["bitfinex","ETHUSD",1754109186125,0.1416,3534.3,3534.0,0.8818]
["bitfinex","ETHUSD",1754109186328,0.4519,3534.6,3533.8,7.308]
["bitfinex","ETHUSD",1754109186658,0.1416,3534.4,3534.1,8.64247234]
["bitfinex","ETHUSD",1754109187363,0.1416,3534.4,3534.1,8.19197234]
["bitfinex","ETHUSD",1754109188157,0.1416,3534.4,3534.1,8.64247234]
["bitfinex","ETHUSD",1754109188579,0.1416,3534.4,3534.1,8.62327234]
["bitfinex","ETHUSD",1754109188872,0.1416,3534.6,3534.1,8.76487234]
["bitfinex","ETHUSD",1754109189076,0.1416,3534.6,3534.2,0.4505]
["bitfinex","ETHUSD",1754109189246,0.1416,3534.6,3534.2,0.8818]
["bitfinex","ETHUSD",1754109189441,0.1416,3534.6,3534.2,0.4313]
["bitfinex","ETHUSD",1754109189647,0.1416,3534.6,3534.3,0.4505]
["bitfinex","ETHUSD",1754109190075,0.1416,3534.6,3534.3,0.8818]
["bitfinex","ETHUSD",1754109191378,0.1416,3534.7,3534.3,0.8818]
["bitfinex","ETHUSD",1754109192351,0.1416,3534.7,3534.3,0.4505]
["bitfinex","ETHUSD",1754109192679,0.5935,3534.7,3534.2,3.0]
["bitfinex","ETHUSD",1754109192983,0.5935,3534.7,3534.2,3.4505]
["bitfinex","ETHUSD",1754109192984,0.4519,3534.6,3534.2,3.4505]
["bitfinex","ETHUSD",1754109193197,0.1416,3534.7,3534.2,3.0]
["bitfinex","ETHUSD",1754109193496,0.5935,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754109193780,0.1416,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754109193944,0.1416,3534.5,3534.2,3.4505]
["bitfinex","ETHUSD",1754109194882,0.1416,3534.5,3534.3,0.4505]
["bitfinex","ETHUSD",1754109195073,0.1416,3534.5,3534.3,0.8818]
["bitfinex","ETHUSD",1754109195460,0.1416,3534.5,3534.3,0.4313]
["bitfinex","ETHUSD",1754109195649,0.001,3534.7,3534.4,0.4505]
["bitfinex","ETHUSD",1754109195855,0.1426,3534.7,3534.4,0.4505]
["bitfinex","ETHUSD",1754109196055,0.1426,3534.7,3534.5,0.4505]
["bitfinex","ETHUSD",1754109196668,0.1426,3534.7,3534.4,0.4313]
["bitfinex","ETHUSD",1754109196869,0.1426,3534.7,3534.2,3.5921]
["bitfinex","ETHUSD",1754109197056,0.1426,3534.7,3534.3,0.4505]
["bitfinex","ETHUSD",1754109198287,0.1426,3534.7,3534.4,0.4505]
["bitfinex","ETHUSD",1754109199090,0.1426,3534.7,3534.2,3.1416]
["bitfinex","ETHUSD",1754109199286,0.1426,3534.7,3534.4,0.4505]
["bitfinex","ETHUSD",1754109200089,0.1426,3534.7,3534.5,0.4505]
["bitfinex","ETHUSD",1754109200959,0.1426,3534.7,3534.4,0.4505]
["bitfinex","ETHUSD",1754109201359,0.1426,3534.7,3534.2,3.5729]
["bitfinex","ETHUSD",1754109201660,0.1426,3534.7,3534.3,0.4505]
["bitfinex","ETHUSD",1754109202161,0.1426,3534.7,3534.3,0.8908]
["bitfinex","ETHUSD",1754109202471,0.1426,3534.7,3534.2,3.1416]
["bitfinex","ETHUSD",1754109202684,0.6398,3534.7,3534.2,3.6308]
["bitfinex","ETHUSD",1754109202995,0.6398,3534.7,3534.2,3.5819]
["bitfinex","ETHUSD",1754109203173,0.6398,3534.7,3534.3,0.4892]
["bitfinex","ETHUSD",1754109204400,0.1426,3534.7,3534.2,3.1416]
["bitfinex","ETHUSD",1754109204696,0.1416,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754109205179,0.1416,3534.5,3534.2,3.4892]
["bitfinex","ETHUSD",1754109205386,0.1416,3534.5,3534.3,0.4892]
["bitfinex","ETHUSD",1754109207047,0.1416,3534.5,3534.4,0.4892]
["bitfinex","ETHUSD",1754109207201,0.1416,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754109207400,0.1416,3534.5,3534.2,3.4892]
["bitfinex","ETHUSD",1754109207694,0.1416,3534.5,3534.3,0.4892]
["bitfinex","ETHUSD",1754109208272,0.1416,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1754109208692,0.52567072,3534.4,3533.9,0.1416]
["bitfinex","ETHUSD",1754109208991,0.52567072,3534.4,3534.0,0.4892]
["bitfinex","ETHUSD",1754109208992,0.4972,3534.4,3534.0,0.4892]
["bitfinex","ETHUSD",1754109209196,0.001,3534.7,3534.1,0.9295]
["bitfinex","ETHUSD",1754109209488,0.1416,3534.4,3534.1,0.9295]
["bitfinex","ETHUSD",1754109209682,0.1416,3534.4,3534.2,0.9295]
["bitfinex","ETHUSD",1754109210211,0.1416,3534.4,3533.9,8.33357234]
["bitfinex","ETHUSD",1754109210502,0.1416,3534.4,3534.0,0.9295]
["bitfinex","ETHUSD",1754109210801,0.1416,3534.4,3534.1,0.9295]
["bitfinex","ETHUSD",1754109211201,0.1416,3534.4,3534.2,0.9295]
["bitfinex","ETHUSD",1754109212206,0.1416,3534.4,3534.3,0.9295]
["bitfinex","ETHUSD",1754109212417,0.001,3534.7,3534.3,0.9295]
["bitfinex","ETHUSD",1754109212584,0.1416,3534.6,3534.4,0.9295]
["bitfinex","ETHUSD",1754109212909,0.1416,3534.6,3534.5,0.9295]
["bitfinex","ETHUSD",1754109214588,0.1426,3534.7,3534.5,0.9295]
["bitfinex","ETHUSD",1754109214785,0.1426,3534.7,3534.6,0.9295]
["bitfinex","ETHUSD",1754109215612,0.001,3534.7,3534.6,0.9295]
["bitfinex","ETHUSD",1754109217415,0.001,3534.7,3534.6,5.58640723]
["bitfinex","ETHUSD",1754109226735,0.001,3534.7,3534.6,6.08360723]
["bitfinex","ETHUSD",1754109230628,0.001,3534.7,3534.6,10.38860723]
["bitfinex","ETHUSD",1754109232932,0.001,3534.7,3534.6,18.09117957]
["bitfinex","ETHUSD",1754109233137,0.001,3534.7,3534.6,18.72187957]
["bitfinex","ETHUSD",1754109233644,0.001,3534.7,3534.6,18.86347957]
["bitfinex","ETHUSD",1754109236556,0.02,3705.9,3534.6,18.86347957]
["bitfinex","ETHUSD",1754109236557,0.4891,3536.0,3535.6,8.19197234]
["bitfinex","ETHUSD",1754109236737,0.4891,3536.0,3535.7,0.81919723]
["bitfinex","ETHUSD",1754109236912,0.4891,3536.0,3535.7,0.96079723]
["bitfinex","ETHUSD",1754109238150,1.0627,3536.2,3535.7,0.96079723]
["bitfinex","ETHUSD",1754109238360,0.4891,3536.1,3535.7,0.96079723]
["bitfinex","ETHUSD",1754109238564,0.9211,3536.1,3535.7,0.96079723]
["bitfinex","ETHUSD",1754109238765,0.4891,3536.0,3535.7,0.96079723]
["bitfinex","ETHUSD",1754109239123,0.6307,3536.2,3535.7,1.43579723]
["bitfinex","ETHUSD",1754109240256,0.1416,3536.2,3536.1,8.19197234]
["bitfinex","ETHUSD",1754109240463,0.001,3536.4,3536.1,8.19197234]
["bitfinex","ETHUSD",1754109240764,0.4901,3536.4,3536.1,8.19197234]
["bitfinex","ETHUSD",1754109240971,0.6317,3536.4,3536.1,8.19197234]
["bitfinex","ETHUSD",1754109241349,0.1426,3536.4,3536.1,8.19197234]
["bitfinex","ETHUSD",1754109241671,0.1426,3536.4,3536.1,8.66697234]
["bitfinex","ETHUSD",1754109242173,0.1426,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109242471,0.001,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109242846,0.001,3536.4,3536.2,5.152922]
["bitfinex","ETHUSD",1754109243049,0.001,3536.4,3536.2,6.59540143]
["bitfinex","ETHUSD",1754109243251,0.4901,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109243442,0.9211,3536.3,3536.2,0.849922]
["bitfinex","ETHUSD",1754109246986,0.4891,3536.3,3536.2,0.849922]
["bitfinex","ETHUSD",1754109248035,0.1426,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109248430,0.6317,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109249435,0.1426,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109249641,0.432,3536.3,3536.2,0.849922]
["bitfinex","ETHUSD",1754109249838,0.9211,3536.3,3536.2,0.849922]
["bitfinex","ETHUSD",1754109250445,0.1426,3536.4,3536.2,0.849922]
["bitfinex","ETHUSD",1754109251465,0.1426,3536.4,3536.3,0.475]
["bitfinex","ETHUSD",1754109251977,0.001,3536.4,3536.3,0.475]
["bitfinex","ETHUSD",1754109252578,0.001,3536.4,3536.3,0.9641]
["bitfinex","ETHUSD",1754109252749,0.001,3536.4,3536.3,1.4274]
["bitfinex","ETHUSD",1754109254472,0.001,3536.4,3536.3,10.56236957]
["bitfinex","ETHUSD",1754109254680,0.001,3536.4,3536.3,11.02566957]
["bitfinex","ETHUSD",1754109254887,0.001,3536.4,3536.3,14.02566957]
["bitfinex","ETHUSD",1754109255768,0.001,3536.4,3536.3,9.19739723]
["bitfinex","ETHUSD",1754109256160,0.001,3536.4,3536.3,5.83369723]
["bitfinex","ETHUSD",1754109256401,0.4901,3536.4,3536.3,0.4891]
["bitfinex","ETHUSD",1754109256701,0.001,3536.4,3536.3,0.4891]
["bitfinex","ETHUSD",1754109256992,0.001,3536.4,3536.0,0.475]
["bitfinex","ETHUSD",1754109257199,0.9211,3536.3,3535.7,4.315]
["bitfinex","ETHUSD",1754109257396,0.432,3536.3,3536.0,0.4891]
["bitfinex","ETHUSD",1754109257595,0.4891,3536.2,3535.7,4.315]
["bitfinex","ETHUSD",1754109257801,0.432,3536.1,3535.7,5.165009]
["bitfinex","ETHUSD",1754109258298,0.4891,3536.0,3535.7,5.164009]
["bitfinex","ETHUSD",1754109258504,0.4891,3536.0,3535.7,0.850009]
["bitfinex","ETHUSD",1754109259000,0.001,3536.4,3535.7,0.850009]
["bitfinex","ETHUSD",1754109259299,0.9211,3536.3,3535.7,0.850009]
["bitfinex","ETHUSD",1754109259654,0.4891,3536.2,3535.7,0.850009]
["bitfinex","ETHUSD",1754109260383,0.432,3536.3,3535.7,0.850009]
["bitfinex","ETHUSD",1754109260554,0.9211,3536.3,3535.7,0.850009]
["bitfinex","ETHUSD",1754109260756,0.001,3536.2,3535.7,0.850009]
["bitfinex","ETHUSD",1754109260985,0.4901,3536.2,3535.7,1.325009]
["bitfinex","ETHUSD",1754109262102,0.001,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1754109262393,0.001,3536.2,3536.1,0.479]
["bitfinex","ETHUSD",1754109262912,0.001,3536.2,3536.1,0.9503]
["bitfinex","ETHUSD",1754109263467,0.001,3536.2,3536.1,0.4713]
["bitfinex","ETHUSD",1754109264154,0.001,3536.2,3536.1,0.9503]
["bitfinex","ETHUSD",1754109265055,0.001,3536.2,3536.1,1.3951]
["bitfinex","ETHUSD",1754109266578,0.001,3536.2,3536.1,0.9503]
["bitfinex","ETHUSD",1754109266779,0.001,3536.2,3536.1,1.3951]
["bitfinex","ETHUSD",1754109266984,0.001,3536.2,3536.1,1.72404125]
["bitfinex","ETHUSD",1754109268122,0.001,3536.2,3536.1,1.86564125]
["bitfinex","ETHUSD",1754109276625,0.001,3536.2,3536.1,1.42084125]
["bitfinex","ETHUSD",1754109276862,0.001,3536.2,3536.1,0.4713]
["bitfinex","ETHUSD",1754109279177,0.001,3536.2,3536.1,0.9503]
["bitfinex","ETHUSD",1754109279558,0.001,3536.2,3536.1,1.3951]
["bitfinex","ETHUSD",1754109280080,0.001,3536.2,3536.1,0.6129]
["bitfinex","ETHUSD",1754109281176,0.001,3536.2,3536.1,1.0919]
["bitfinex","ETHUSD",1754109281334,0.001,3536.2,3536.1,1.44702269]
["bitfinex","ETHUSD",1754109282072,0.001,3536.2,3536.1,1.89182269]
["bitfinex","ETHUSD",1754109283253,0.001,3536.2,3536.1,1.44702269]
["bitfinex","ETHUSD",1754109284689,0.001,3536.2,3536.1,0.96802269]
["bitfinex","ETHUSD",1754109284841,0.001,3536.2,3536.1,0.6129]
["bitfinex","ETHUSD",1754109285786,0.001,3536.2,3536.1,1.0919]
["bitfinex","ETHUSD",1754109285994,0.001,3536.2,3536.1,1.5367]
["bitfinex","ETHUSD",1754109288402,0.001,3536.2,3536.1,12.72867234]
["bitfinex","ETHUSD",1754109298198,0.001,3536.2,3536.1,17.03267234]
["bitfinex","ETHUSD",1754109298503,0.001,3536.2,3536.1,18.73593957]
["bitfinex","ETHUSD",1754109300505,0.001,3536.2,3536.1,17.81213957]
["bitfinex","ETHUSD",1754109300668,0.001,3536.2,3536.1,16.10687234]
["bitfinex","ETHUSD",1754109300869,0.4639,3536.2,3536.1,11.80487234]
["bitfinex","ETHUSD",1754109301704,0.001,3536.2,3536.1,11.80487234]
["bitfinex","ETHUSD",1754109302001,0.001,3536.2,3536.1,11.33357234]
["bitfinex","ETHUSD",1754109302308,0.9247,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109302602,0.4639,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109302769,0.9247,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109302974,0.9247,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754109303602,0.4639,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109304802,0.9247,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109306276,0.4639,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109307413,0.001,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109312316,0.001,3536.2,3536.1,11.64257234]
["bitfinex","ETHUSD",1754109312616,0.001,3536.2,3536.1,12.11147234]
["bitfinex","ETHUSD",1754109313917,0.001,3536.2,3536.1,11.19197234]
["bitfinex","ETHUSD",1754109314313,0.001,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754109314509,0.4639,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754109316820,0.001,3536.2,3536.1,3.0]
["bitfinex","ETHUSD",1754109323019,0.001,3536.2,3535.7,8.62967234]
["bitfinex","ETHUSD",1754109323020,0.001,3536.2,3535.7,8.19197234]
["bitfinex","ETHUSD",1754109323227,0.1416,3536.0,3535.6,0.4873]
["bitfinex","ETHUSD",1754109323406,0.1416,3536.0,3535.7,0.4377]
["bitfinex","ETHUSD",1754109323809,0.1416,3536.0,3535.8,0.925]
["bitfinex","ETHUSD",1754109324330,0.1416,3536.0,3535.9,0.925]
["bitfinex","ETHUSD",1754109325932,0.001,3536.2,3535.9,0.925]
["bitfinex","ETHUSD",1754109326095,0.001,3536.2,3536.0,0.925]
["bitfinex","ETHUSD",1754109326499,0.001,3536.2,3536.1,0.925]
["bitfinex","ETHUSD",1754109327297,0.001,3536.2,3536.1,1.0666]
["bitfinex","ETHUSD",1754109327505,0.001,3536.2,3536.1,1.2082]
["bitfinex","ETHUSD",1754109327730,0.001,3536.2,3536.1,5.96958696]
["bitfinex","ETHUSD",1754109338437,0.001,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1754109338648,0.001,3536.4,3536.3,12.49297234]
["bitfinex","ETHUSD",1754109338952,0.001,3536.4,3536.3,13.55957234]
["bitfinex","ETHUSD",1754109339257,0.001,3536.4,3536.3,15.99726827]
["bitfinex","ETHUSD",1754109348174,0.001,3536.4,3536.3,18.99726827]
["bitfinex","ETHUSD",1754109364376,0.001,3536.4,3536.3,0.7472]
["bitfinex","ETHUSD",1754109364562,0.001,3536.4,3536.3,0.6056]
["bitfinex","ETHUSD",1754109364870,0.001,3536.4,3536.3,3.6056]
["bitfinex","ETHUSD",1754109365241,0.9044,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109366180,0.4661,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109366747,0.9044,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109368550,0.4661,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109371200,0.9044,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109373678,0.001,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109373884,0.001,3536.4,3536.3,8.8487]
["bitfinex","ETHUSD",1754109374062,0.001,3536.4,3536.3,8.4042]
["bitfinex","ETHUSD",1754109374260,0.001,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109376183,0.001,3536.4,3536.3,8.4042]
["bitfinex","ETHUSD",1754109376389,0.001,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109377262,0.4661,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109378290,0.001,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109381866,0.001,3536.4,3536.3,8.8622]
["bitfinex","ETHUSD",1754109382060,0.001,3536.4,3536.3,9.86006897]
["bitfinex","ETHUSD",1754109383078,0.001,3536.4,3536.3,8.90346897]
["bitfinex","ETHUSD",1754109383367,0.001,3536.4,3536.3,7.9056]
["bitfinex","ETHUSD",1754109384069,0.001,3536.4,3536.3,8.3883]
["bitfinex","ETHUSD",1754109384471,0.001,3536.4,3536.3,8.8622]
["bitfinex","ETHUSD",1754109398812,0.001,3536.4,3536.3,15.10581509]
["bitfinex","ETHUSD",1754109401047,0.001,3536.4,3536.3,17.02725692]
["bitfinex","ETHUSD",1754109401646,0.001,3536.4,3536.3,18.74434261]
["bitfinex","ETHUSD",1754109406752,0.001,3536.4,3536.3,2.32268569]
["bitfinex","ETHUSD",1754109407041,0.001,3536.4,3536.3,17.02525692]
["bitfinex","ETHUSD",1754109409027,0.001,3536.4,3536.3,16.55135692]
["bitfinex","ETHUSD",1754109410340,0.001,3536.4,3536.3,16.06865692]
["bitfinex","ETHUSD",1754109411237,0.001,3536.4,3536.3,17.02525692]
["bitfinex","ETHUSD",1754109412541,0.001,3536.4,3536.3,11.77065692]
["bitfinex","ETHUSD",1754109412837,0.001,3536.4,3536.3,16.06865692]
["bitfinex","ETHUSD",1754109413136,0.001,3536.4,3536.3,3.6056]
["bitfinex","ETHUSD",1754109413299,0.8967,3536.4,3536.3,0.6056]
["bitfinex","ETHUSD",1754109413505,1.0383,3536.4,3536.3,0.6056]
["bitfinex","ETHUSD",1754109414154,0.604,3536.4,3536.3,8.77065692]
["bitfinex","ETHUSD",1754109414357,0.4624,3536.4,3536.3,8.77065692]
["bitfinex","ETHUSD",1754109414523,0.8967,3536.4,3536.3,8.77065692]
["bitfinex","ETHUSD",1754109414718,0.001,3536.4,3536.3,8.77065692]
["bitfinex","ETHUSD",1754109414947,0.001,3536.4,3536.3,8.16505692]
["bitfinex","ETHUSD",1754109415760,0.001,3536.4,3536.3,15.46205692]
["bitfinex","ETHUSD",1754109416075,0.001,3536.4,3536.3,15.60365692]
["bitfinex","ETHUSD",1754109417148,0.001,3536.4,3536.3,16.08315692]
["bitfinex","ETHUSD",1754109417540,0.001,3536.4,3536.3,16.54495692]
["bitfinex","ETHUSD",1754109417860,0.001,3536.4,3536.3,16.08315692]
["bitfinex","ETHUSD",1754109418228,0.001,3536.4,3536.3,16.54495692]
["bitfinex","ETHUSD",1754109418456,0.001,3536.4,3536.3,18.28464141]
["bitfinex","ETHUSD",1754109420345,0.001,3536.4,3536.3,16.08315692]
["bitfinex","ETHUSD",1754109420551,0.001,3536.4,3536.3,16.54555692]
["bitfinex","ETHUSD",1754109421849,0.001,3536.4,3536.3,16.06605692]
["bitfinex","ETHUSD",1754109422740,0.001,3536.4,3536.3,16.54555692]
["bitfinex","ETHUSD",1754109423169,0.001,3536.4,3536.3,12.71035692]
["bitfinex","ETHUSD",1754109423369,0.001,3536.4,3536.3,17.00835692]
["bitfinex","ETHUSD",1754109423557,0.001,3536.4,3536.3,13.51919261]
["bitfinex","ETHUSD",1754109423737,0.001,3536.4,3536.3,17.81719261]
["bitfinex","ETHUSD",1754109423937,0.001,3536.4,3536.3,18.27859261]
["bitfinex","ETHUSD",1754109424159,0.001,3536.4,3536.3,13.98059261]
["bitfinex","ETHUSD",1754109424373,0.001,3536.4,3536.3,18.27859261]
["bitfinex","ETHUSD",1754109426876,0.001,3536.4,3536.3,16.35825724]
["bitfinex","ETHUSD",1754109434885,0.001,3536.4,3536.3,18.2779061]
["bitfinex","ETHUSD",1754109437854,0.001,3536.4,3536.3,17.3356061]
["bitfinex","ETHUSD",1754109438278,0.001,3536.4,3536.3,17.8151061]
["bitfinex","ETHUSD",1754109438479,0.001,3536.4,3536.3,18.2769061]
["bitfinex","ETHUSD",1754109443794,0.001,3536.4,3536.3,13.9799061]
["bitfinex","ETHUSD",1754109444083,0.001,3536.4,3536.3,18.2769061]
["bitfinex","ETHUSD",1754109452371,0.001,3536.4,3536.3,13.9799061]
["bitfinex","ETHUSD",1754109452698,0.001,3536.4,3536.3,18.2759061]
["bitfinex","ETHUSD",1754109456874,0.001,3536.4,3536.3,16.35499471]
["bitfinex","ETHUSD",1754109458777,0.001,3536.4,3536.3,12.05899471]
["bitfinex","ETHUSD",1754109459399,0.001,3536.4,3536.3,11.11769471]
["bitfinex","ETHUSD",1754109459713,0.001,3536.4,3536.3,15.88969471]
["bitfinex","ETHUSD",1754109460410,0.001,3536.4,3536.3,16.33559471]
["bitfinex","ETHUSD",1754109461582,0.001,3536.4,3536.3,12.03959471]
["bitfinex","ETHUSD",1754109461895,0.001,3536.4,3536.3,16.33559471]
["bitfinex","ETHUSD",1754109463318,0.001,3536.4,3536.3,0.603]
["bitfinex","ETHUSD",1754109463527,0.9254,3536.4,3536.3,6.84645902]
["bitfinex","ETHUSD",1754109463681,0.001,3536.4,3536.3,11.14245902]
["bitfinex","ETHUSD",1754109463886,0.001,3536.4,3536.3,14.61845902]
["bitfinex","ETHUSD",1754109464106,0.001,3536.4,3536.3,15.06435902]
["bitfinex","ETHUSD",1754109465715,0.001,3536.4,3536.3,17.19534082]
["bitfinex","ETHUSD",1754109465915,0.001,3536.4,3536.3,17.05374082]
["bitfinex","ETHUSD",1754109466083,0.001,3536.4,3536.3,17.19534082]
["bitfinex","ETHUSD",1754109473634,0.001,3536.4,3536.3,12.89934082]
["bitfinex","ETHUSD",1754109473797,0.001,3536.4,3536.3,17.19434082]
["bitfinex","ETHUSD",1754109474333,0.001,3536.4,3536.3,12.89934082]
["bitfinex","ETHUSD",1754109474510,0.001,3536.4,3536.3,17.19434082]
["bitfinex","ETHUSD",1754109487771,0.001,3536.4,3536.3,17.19334082]
["bitfinex","ETHUSD",1754109491372,0.001,3536.8,3536.4,3.0]
["bitfinex","ETHUSD",1754109491584,0.001,3536.8,3536.7,6.24345902]
["bitfinex","ETHUSD",1754109491761,0.001,3536.8,3536.7,10.67905902]
["bitfinex","ETHUSD",1754109492192,0.001,3536.8,3536.7,11.17845902]
["bitfinex","ETHUSD",1754109495400,0.001,3536.8,3536.7,15.11295902]
["bitfinex","ETHUSD",1754109496103,0.001,3536.8,3536.7,14.65855902]
["bitfinex","ETHUSD",1754109496423,0.001,3536.8,3536.7,16.37178833]
["bitfinex","ETHUSD",1754109496572,0.001,3536.8,3536.7,16.82618833]
["bitfinex","ETHUSD",1754109497097,0.001,3536.8,3536.7,16.37178833]
["bitfinex","ETHUSD",1754109499305,0.001,3536.8,3536.7,15.89168833]
["bitfinex","ETHUSD",1754109500303,0.001,3536.8,3536.7,16.37178833]
["bitfinex","ETHUSD",1754109500976,0.001,3536.8,3536.7,3.641]
["bitfinex","ETHUSD",1754109500977,0.5004,3536.8,3536.7,3.641]
["bitfinex","ETHUSD",1754109501177,0.9517,3536.8,3536.7,14.17745902]
["bitfinex","ETHUSD",1754109501589,0.5004,3536.8,3536.7,14.17745902]
["bitfinex","ETHUSD",1754109501918,0.001,3536.8,3536.7,14.17745902]
["bitfinex","ETHUSD",1754109504626,0.008,3538.2,3537.2,3.0]
["bitfinex","ETHUSD",1754109504627,0.499,3537.6,3537.2,3.0]
["bitfinex","ETHUSD",1754109504787,0.499,3537.6,3536.7,6.91382102]
["bitfinex","ETHUSD",1754109504788,0.499,3537.5,3536.7,1.65422102]
["bitfinex","ETHUSD",1754109504989,0.9433,3537.5,3537.4,6.24345902]
["bitfinex","ETHUSD",1754109505985,0.9433,3537.5,3537.3,4.293]
["bitfinex","ETHUSD",1754109506185,0.008,3538.2,3537.4,7.09312602]
["bitfinex","ETHUSD",1754109506632,0.008,3538.2,3537.4,6.24345902]
["bitfinex","ETHUSD",1754109506812,0.9433,3537.9,3537.4,6.24345902]
["bitfinex","ETHUSD",1754109507015,0.9433,3537.8,3537.5,0.113289]
["bitfinex","ETHUSD",1754109507308,0.008,3538.2,3537.5,0.113289]
["bitfinex","ETHUSD",1754109507309,0.9433,3537.7,3537.5,0.113289]
["bitfinex","ETHUSD",1754109507552,0.55,3537.9,3537.5,0.113289]
["bitfinex","ETHUSD",1754109507822,0.9433,3537.6,3537.1,4.293]
["bitfinex","ETHUSD",1754109508025,0.9433,3537.5,3537.1,4.293]
["bitfinex","ETHUSD",1754109508322,0.9433,3537.4,3537.1,4.293]
["bitfinex","ETHUSD",1754109508526,0.9433,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109513815,0.499,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109515062,0.1416,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109516225,0.1416,3537.3,3537.2,1.5166]
["bitfinex","ETHUSD",1754109516723,0.1416,3537.3,3537.2,1.0452]
["bitfinex","ETHUSD",1754109518412,0.1416,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109519132,0.1426,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109526237,0.1426,3537.3,3537.2,1.0452]
["bitfinex","ETHUSD",1754109528023,0.1426,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109536451,0.0926,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109539662,0.4961,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109539864,0.9561,3537.3,3537.2,0.55]
["bitfinex","ETHUSD",1754109540088,0.9561,3537.3,3536.7,0.4987]
["bitfinex","ETHUSD",1754109540480,0.001,3537.3,3536.9,6.24345902]
["bitfinex","ETHUSD",1754109540666,0.001,3537.3,3537.2,6.24345902]
["bitfinex","ETHUSD",1754109541067,0.001,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109542255,0.001,3537.3,3537.1,0.5007]
["bitfinex","ETHUSD",1754109543391,0.001,3537.3,3537.1,0.9615]
["bitfinex","ETHUSD",1754109544003,0.001,3537.3,3537.1,0.5007]
["bitfinex","ETHUSD",1754109544308,0.4961,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109546992,0.15161,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109547287,0.15161,3537.3,3537.2,0.4987]
["bitfinex","ETHUSD",1754109548856,0.15161,3537.3,3537.2,0.9595]
["bitfinex","ETHUSD",1754109549103,0.001,3537.3,3537.2,0.9595]
["bitfinex","ETHUSD",1754109549898,0.1426,3537.3,3537.2,0.9595]
["bitfinex","ETHUSD",1754109550074,0.1426,3537.3,3537.1,0.552]
["bitfinex","ETHUSD",1754109550274,0.1426,3537.3,3537.1,1.0507]
["bitfinex","ETHUSD",1754109550672,0.1426,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109550872,0.4951,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109552201,1.5051,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109552373,1.66987,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109553090,1.20987,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109553808,0.1426,3537.3,3537.1,0.9615]
["bitfinex","ETHUSD",1754109553963,0.1426,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109554164,0.1426,3537.3,3537.2,0.9595]
["bitfinex","ETHUSD",1754109557809,0.1426,3537.3,3537.2,1.809273]
["bitfinex","ETHUSD",1754109559885,0.1426,3537.3,3537.2,1.348473]
["bitfinex","ETHUSD",1754109560081,0.1426,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109560293,0.6377,3537.3,3537.1,0.851773]
["bitfinex","ETHUSD",1754109560474,0.6377,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109561807,0.1426,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109561978,0.909,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109562377,0.4803,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109564420,4.4356,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1754109564601,1.51673,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109564801,1.94543,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109566326,3.64543,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109570741,3.21673,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109573849,3.64543,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109574435,3.21673,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109576042,3.67390072,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109577041,36.07229559,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109577227,36.64543,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109577420,39.47252487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109578725,46.49252487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109578934,43.66543,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754109579155,43.66543,3537.2,3536.4,0.002]
["bitfinex","ETHUSD",1754109579156,0.55,3536.6,3536.4,0.002]
["bitfinex","ETHUSD",1754109579355,3.55,3537.1,3536.4,0.002]
["bitfinex","ETHUSD",1754109579356,6.6846,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109579858,7.1649,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109580219,7.5936,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109580664,7.74114633,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109580961,7.74114633,3536.5,3536.4,0.9165]
["bitfinex","ETHUSD",1754109580962,4.9846,3536.5,3536.4,0.9165]
["bitfinex","ETHUSD",1754109581461,5.47103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109582163,1.17803,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109582326,5.47103,3536.5,3536.4,0.9165]
["bitfinex","ETHUSD",1754109582523,5.47103,3536.5,3536.4,0.4523]
["bitfinex","ETHUSD",1754109582791,5.47103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109585564,5.61857668,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109586109,5.47103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109586271,5.61857696,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109587375,6.09887696,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109588769,1.32557696,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109588971,5.47103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109589168,5.47103,3536.5,3536.4,0.4523]
["bitfinex","ETHUSD",1754109589366,5.47103,3536.5,3536.4,0.9165]
["bitfinex","ETHUSD",1754109589604,5.47103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109590469,7.17103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109590676,7.65133,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109591695,14.67133,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109592301,14.19103,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754109592605,12.49103,3536.5,3536.4,0.931]
["bitfinex","ETHUSD",1754109592997,8.19803,3536.5,3536.4,0.931]
["bitfinex","ETHUSD",1754109593182,4.293,3536.5,3536.4,0.931]
["bitfinex","ETHUSD",1754109593588,1.701,3537.3,3536.4,0.931]
["bitfinex","ETHUSD",1754109593780,0.55,3537.1,3536.4,0.002]
["bitfinex","ETHUSD",1754109593990,0.001,3537.3,3536.5,0.929]
["bitfinex","ETHUSD",1754109593991,4.9474,3537.0,3536.5,0.929]
["bitfinex","ETHUSD",1754109594205,4.293,3536.9,3536.6,0.929]
["bitfinex","ETHUSD",1754109594517,4.293,3536.8,3536.7,0.929]
["bitfinex","ETHUSD",1754109594711,0.001,3537.3,3536.7,0.929]
["bitfinex","ETHUSD",1754109594880,4.293,3537.2,3536.8,0.929]
["bitfinex","ETHUSD",1754109595076,4.293,3537.2,3536.9,0.929]
["bitfinex","ETHUSD",1754109595481,4.293,3537.2,3536.4,11.74064179]
["bitfinex","ETHUSD",1754109595707,4.293,3537.2,3536.5,0.929]
["bitfinex","ETHUSD",1754109595910,4.293,3537.2,3536.6,0.929]
["bitfinex","ETHUSD",1754109596088,4.293,3537.2,3536.7,0.929]
["bitfinex","ETHUSD",1754109596288,4.293,3537.2,3536.8,0.929]
["bitfinex","ETHUSD",1754109596476,4.293,3537.2,3536.9,0.929]
["bitfinex","ETHUSD",1754109596813,4.293,3537.2,3537.0,0.929]
["bitfinex","ETHUSD",1754109597196,4.293,3537.2,3537.1,0.929]
["bitfinex","ETHUSD",1754109599084,0.55,3537.1,3536.8,0.474]
["bitfinex","ETHUSD",1754109599481,0.55,3537.1,3536.9,0.474]
["bitfinex","ETHUSD",1754109599807,0.55,3537.1,3537.0,0.474]
["bitfinex","ETHUSD",1754109600013,1.08175,3537.1,3537.0,0.474]
["bitfinex","ETHUSD",1754109601176,0.53175,3537.1,3537.0,0.929]
["bitfinex","ETHUSD",1754109601492,4.293,3537.2,3537.0,0.929]
["bitfinex","ETHUSD",1754109601995,4.293,3537.2,3536.8,10.88865979]
["bitfinex","ETHUSD",1754109602176,4.293,3537.2,3537.1,0.929]
["bitfinex","ETHUSD",1754109602577,0.001,3537.3,3537.1,0.929]
["bitfinex","ETHUSD",1754109602779,0.001,3537.3,3537.2,0.929]
["bitfinex","ETHUSD",1754109603216,0.1426,3537.3,3537.2,0.929]
["bitfinex","ETHUSD",1754109603514,0.1426,3537.3,3537.2,1.77872]
["bitfinex","ETHUSD",1754109603715,0.58616,3537.3,3537.0,0.474]
["bitfinex","ETHUSD",1754109603919,0.44456,3537.3,3537.0,0.474]
["bitfinex","ETHUSD",1754109604090,0.1416,3537.1,3537.0,0.474]
["bitfinex","ETHUSD",1754109607044,0.1416,3537.1,3537.0,0.929]
["bitfinex","ETHUSD",1754109608738,0.1416,3537.1,3536.7,0.474]
["bitfinex","ETHUSD",1754109608938,0.1416,3536.9,3536.8,0.474]
["bitfinex","ETHUSD",1754109611040,0.1416,3536.9,3536.8,0.929]
["bitfinex","ETHUSD",1754109622059,0.1416,3536.9,3536.5,4.35611566]
["bitfinex","ETHUSD",1754109622286,0.1416,3536.7,3536.6,0.9507]
["bitfinex","ETHUSD",1754109624101,0.1416,3536.7,3536.6,0.4787]
["bitfinex","ETHUSD",1754109624778,0.1416,3536.7,3536.6,0.9507]
["bitfinex","ETHUSD",1754109627607,0.1416,3536.7,3536.6,0.9527]
["bitfinex","ETHUSD",1754109632775,0.1416,3536.7,3536.6,1.0943]
["bitfinex","ETHUSD",1754109633807,0.1416,3536.7,3536.6,0.1436]
["bitfinex","ETHUSD",1754109633997,0.1416,3536.7,3536.6,0.4807]
["bitfinex","ETHUSD",1754109634193,0.1416,3536.7,3536.6,0.9527]
["bitfinex","ETHUSD",1754109639317,0.1416,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109642877,0.1416,3536.7,3536.6,0.4807]
["bitfinex","ETHUSD",1754109644124,0.1416,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109645185,0.6096,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109647542,0.1416,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109650937,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109651139,0.6106,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109652724,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109653243,0.67852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109657650,2.37952,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109657834,0.67852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109658037,1.22852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109658242,1.68122,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109659462,1.22852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109660464,1.68122,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109661824,1.22852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109662444,1.22852,3536.7,3536.6,0.494]
["bitfinex","ETHUSD",1754109663661,1.22852,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109663856,0.67852,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109666175,0.67852,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109666457,0.67852,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109669454,0.1426,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109673446,4.4346,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109674164,4.4346,3536.7,3536.6,0.494]
["bitfinex","ETHUSD",1754109674336,0.1426,3536.7,3536.6,0.494]
["bitfinex","ETHUSD",1754109674536,4.4346,3536.7,3536.6,0.494]
["bitfinex","ETHUSD",1754109674936,4.87816,3536.7,3536.6,0.494]
["bitfinex","ETHUSD",1754109675349,0.58616,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109675568,4.4336,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109678818,0.1426,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109679088,4.4336,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109680011,0.1426,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109680288,4.4336,3536.7,3536.6,0.9519]
["bitfinex","ETHUSD",1754109680493,4.4336,3536.7,3536.6,1.0945]
["bitfinex","ETHUSD",1754109684494,0.1426,3536.7,3536.6,1.0945]
["bitfinex","ETHUSD",1754109684797,4.4336,3536.7,3536.6,1.0945]
["bitfinex","ETHUSD",1754109685869,0.1426,3536.7,3536.6,1.0945]
["bitfinex","ETHUSD",1754109695984,0.1426,3536.7,3536.6,11.98315979]
["bitfinex","ETHUSD",1754109696188,0.1426,3536.7,3536.6,13.48792915]
["bitfinex","ETHUSD",1754109698927,0.1426,3536.7,3536.6,10.92607764]
["bitfinex","ETHUSD",1754109704999,0.001,3536.7,3536.6,10.92607764]
["bitfinex","ETHUSD",1754109712634,0.001,3536.7,3536.6,15.21507764]
["bitfinex","ETHUSD",1754109713414,0.001,3536.7,3536.6,15.35667764]
["bitfinex","ETHUSD",1754109722160,0.001,3536.7,3536.6,18.35667764]
["bitfinex","ETHUSD",1754109722468,0.001,3536.7,3536.6,13.11777764]
["bitfinex","ETHUSD",1754109722666,0.001,3536.7,3536.6,17.40577764]
["bitfinex","ETHUSD",1754109722838,0.001,3536.7,3536.6,17.88277764]
["bitfinex","ETHUSD",1754109724653,0.001,3536.7,3536.6,18.32757764]
["bitfinex","ETHUSD",1754109725731,0.001,3536.7,3536.6,14.03957764]
["bitfinex","ETHUSD",1754109726053,0.001,3536.7,3536.6,18.32757764]
["bitfinex","ETHUSD",1754109726269,0.001,3536.7,3536.6,17.40577764]
["bitfinex","ETHUSD",1754109726967,0.001,3536.7,3536.6,17.88277764]
["bitfinex","ETHUSD",1754109727873,0.001,3536.7,3536.6,12.97617764]
["bitfinex","ETHUSD",1754109728029,0.001,3536.7,3536.6,17.26417764]
["bitfinex","ETHUSD",1754109730267,0.001,3536.7,3536.6,17.74117764]
["bitfinex","ETHUSD",1754109732533,0.001,3536.7,3536.6,11.47140828]
["bitfinex","ETHUSD",1754109732733,0.001,3536.7,3536.6,15.75940828]
["bitfinex","ETHUSD",1754109733458,0.001,3536.7,3536.6,16.23640828]
["bitfinex","ETHUSD",1754109737777,0.001,3536.7,3536.6,16.68120828]
["bitfinex","ETHUSD",1754109738074,0.001,3536.7,3536.6,0.1446]
["bitfinex","ETHUSD",1754109738243,0.1426,3536.7,3536.6,4.29]
["bitfinex","ETHUSD",1754109740271,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109740687,0.1426,3536.7,3536.6,0.479]
["bitfinex","ETHUSD",1754109740838,0.1426,3536.7,3536.6,0.9238]
["bitfinex","ETHUSD",1754109746492,0.1426,3536.7,3536.6,0.479]
["bitfinex","ETHUSD",1754109746679,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109747495,0.1426,3536.7,3536.6,0.4637]
["bitfinex","ETHUSD",1754109748496,0.1426,3536.7,3536.6,0.9023]
["bitfinex","ETHUSD",1754109754291,0.1426,3536.7,3536.6,0.4637]
["bitfinex","ETHUSD",1754109754603,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109755007,0.1426,3536.7,3536.6,0.4637]
["bitfinex","ETHUSD",1754109755169,0.1426,3536.7,3536.6,0.9023]
["bitfinex","ETHUSD",1754109757004,0.001,3536.7,3536.6,0.9023]
["bitfinex","ETHUSD",1754109759371,0.001,3536.7,3536.6,2.58595639]
["bitfinex","ETHUSD",1754109769176,0.001,3536.7,3536.6,6.87195639]
["bitfinex","ETHUSD",1754109769909,0.001,3536.7,3536.6,5.1883]
["bitfinex","ETHUSD",1754109770410,0.001,3536.7,3536.6,4.288]
["bitfinex","ETHUSD",1754109770601,1.0839,3536.7,3536.6,4.288]
["bitfinex","ETHUSD",1754109770803,0.6189,3536.7,3536.6,4.288]
["bitfinex","ETHUSD",1754109770999,0.1426,3536.7,3536.6,4.288]
["bitfinex","ETHUSD",1754109771424,0.1426,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109772011,0.45643426,3537.0,3536.8,8.32680828]
["bitfinex","ETHUSD",1754109772210,0.001,3537.1,3536.8,8.32680828]
["bitfinex","ETHUSD",1754109772684,0.1416,3536.9,3536.8,8.32680828]
["bitfinex","ETHUSD",1754109772885,0.1416,3536.9,3536.8,8.79770828]
["bitfinex","ETHUSD",1754109781317,0.1416,3536.9,3536.8,9.25420828]
["bitfinex","ETHUSD",1754109781620,0.001,3536.9,3536.8,9.25420828]
["bitfinex","ETHUSD",1754109783535,0.001,3536.9,3536.6,12.61480828]
["bitfinex","ETHUSD",1754109783718,0.4552,3536.9,3536.6,12.61480828]
["bitfinex","ETHUSD",1754109783918,0.1416,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109784438,0.1416,3536.7,3536.6,8.32880828]
["bitfinex","ETHUSD",1754109785107,0.5958,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109786595,0.1416,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754109790634,0.1416,3536.7,3536.6,8.79970828]
["bitfinex","ETHUSD",1754109790813,0.1416,3536.7,3536.6,9.25620828]
["bitfinex","ETHUSD",1754109792059,0.001,3536.9,3536.6,9.25620828]
["bitfinex","ETHUSD",1754109792350,0.1426,3536.9,3536.7,0.9274]
["bitfinex","ETHUSD",1754109792728,0.1426,3536.9,3536.8,0.9274]
["bitfinex","ETHUSD",1754109793138,0.001,3536.9,3536.8,0.9274]
["bitfinex","ETHUSD",1754109796923,0.001,3536.9,3536.8,0.4709]
["bitfinex","ETHUSD",1754109797145,0.1426,3536.9,3536.8,0.4709]
["bitfinex","ETHUSD",1754109803320,0.1426,3536.9,3536.8,0.4729]
["bitfinex","ETHUSD",1754109804332,0.1426,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109806258,0.1426,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109806773,0.001,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109806954,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109809667,4.285,3537.6,3536.8,0.9402]
["bitfinex","ETHUSD",1754109809832,0.1416,3537.1,3536.9,0.9382]
["bitfinex","ETHUSD",1754109810031,0.1416,3537.1,3537.0,0.9382]
["bitfinex","ETHUSD",1754109810363,0.14010148,3537.1,3537.0,0.9382]
["bitfinex","ETHUSD",1754109810661,0.14010148,3537.1,3536.8,0.002]
["bitfinex","ETHUSD",1754109810958,0.1416,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109811454,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109816264,0.1416,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109818871,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109820585,0.1416,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109822063,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109823483,0.1416,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109823975,0.1416,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109824180,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109824877,0.1416,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109825542,0.1416,3536.9,3536.8,0.4961]
["bitfinex","ETHUSD",1754109826365,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109826566,0.001,3537.1,3536.8,0.9402]
["bitfinex","ETHUSD",1754109826768,0.1416,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109827488,0.1416,3536.9,3536.8,0.9402]
["bitfinex","ETHUSD",1754109831271,0.001,3537.1,3536.8,0.9402]
["bitfinex","ETHUSD",1754109831473,0.1426,3537.1,3536.8,0.002]
["bitfinex","ETHUSD",1754109831669,0.1426,3537.1,3536.9,0.9128]
["bitfinex","ETHUSD",1754109831854,0.1426,3537.1,3537.0,0.479]
["bitfinex","ETHUSD",1754109836361,0.1426,3537.1,3537.0,0.9128]
["bitfinex","ETHUSD",1754109842128,0.001,3537.1,3537.0,11.80006597]
["bitfinex","ETHUSD",1754109842276,0.001,3537.1,3537.0,13.12469998]
["bitfinex","ETHUSD",1754109842476,0.001,3537.1,3537.0,13.23798398]
["bitfinex","ETHUSD",1754109847935,0.001,3537.1,3537.0,0.254884]
["bitfinex","ETHUSD",1754109848136,0.001,3537.1,3536.8,0.481]
["bitfinex","ETHUSD",1754109848433,0.1426,3537.1,3537.0,0.479]
["bitfinex","ETHUSD",1754109848731,0.1426,3537.1,3536.8,0.002]
["bitfinex","ETHUSD",1754109848937,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109849233,0.5703,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109849736,0.1416,3537.0,3536.9,0.479]
["bitfinex","ETHUSD",1754109850306,0.001,3537.1,3536.9,0.9128]
["bitfinex","ETHUSD",1754109850742,0.001,3537.1,3537.0,0.479]
["bitfinex","ETHUSD",1754109853040,0.001,3537.1,3537.0,0.9128]
["bitfinex","ETHUSD",1754109855738,0.001,3537.1,3537.0,0.479]
["bitfinex","ETHUSD",1754109857140,0.001,3537.1,3537.0,0.94107254]
["bitfinex","ETHUSD",1754109857341,0.001,3537.1,3537.0,2.12415385]
["bitfinex","ETHUSD",1754109858269,0.001,3537.1,3537.0,2.15242639]
["bitfinex","ETHUSD",1754109858608,0.001,3537.1,3537.0,2.26575385]
["bitfinex","ETHUSD",1754109859550,0.001,3537.1,3537.0,2.40735385]
["bitfinex","ETHUSD",1754109868873,0.001,3537.1,3537.0,0.6206]
["bitfinex","ETHUSD",1754109869375,0.001,3537.1,3537.0,0.479]
["bitfinex","ETHUSD",1754109871847,0.4591,3537.1,3536.8,0.1436]
["bitfinex","ETHUSD",1754109872086,0.5997,3537.0,3536.8,0.1436]
["bitfinex","ETHUSD",1754109872270,0.6874,3537.0,3536.8,0.1436]
["bitfinex","ETHUSD",1754109872574,0.5458,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109874748,0.4581,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109875569,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109876001,0.5997,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109876399,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109876702,0.4581,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754109880097,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109880999,0.5997,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109882400,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109883437,0.5997,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109884138,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109884325,0.1416,3537.0,3536.8,0.4577]
["bitfinex","ETHUSD",1754109884529,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109884709,0.44456,3536.9,3536.8,0.4577]
["bitfinex","ETHUSD",1754109884933,0.44456,3536.9,3536.8,0.919]
["bitfinex","ETHUSD",1754109885243,0.1416,3537.0,3536.8,0.919]
["bitfinex","ETHUSD",1754109885541,0.1416,3537.0,3536.9,0.917]
["bitfinex","ETHUSD",1754109891053,0.1416,3537.0,3536.9,0.4557]
["bitfinex","ETHUSD",1754109891241,0.001,3537.1,3536.9,0.917]
["bitfinex","ETHUSD",1754109891459,0.001,3537.1,3537.0,1.1806266]
["bitfinex","ETHUSD",1754109891835,0.001,3537.1,3537.0,2.0678266]
["bitfinex","ETHUSD",1754109894367,0.001,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754109894564,0.001,3537.1,3537.0,0.8872]
["bitfinex","ETHUSD",1754109896067,0.001,3537.1,3537.0,0.4566]
["bitfinex","ETHUSD",1754109899035,0.001,3537.1,3536.9,0.1416]
["bitfinex","ETHUSD",1754109899238,0.1416,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754109899532,0.1416,3537.0,3536.9,0.4566]
["bitfinex","ETHUSD",1754109900166,0.1426,3537.1,3536.9,0.8872]
["bitfinex","ETHUSD",1754109900464,0.1426,3537.1,3537.0,0.4566]
["bitfinex","ETHUSD",1754109904973,0.1426,3537.1,3537.0,0.8872]
["bitfinex","ETHUSD",1754109905999,0.1426,3537.1,3537.0,2.0648466]
["bitfinex","ETHUSD",1754109907067,0.1426,3537.1,3537.0,1.6342466]
["bitfinex","ETHUSD",1754109907265,0.1426,3537.1,3537.0,0.4566]
["bitfinex","ETHUSD",1754109912491,0.1426,3537.1,3537.0,0.8872]
["bitfinex","ETHUSD",1754109914835,0.10513903,3537.1,3537.0,0.8872]
["bitfinex","ETHUSD",1754109915734,0.10513903,3537.1,3537.0,0.4566]
["bitfinex","ETHUSD",1754109917345,0.10513903,3537.1,3537.0,0.8872]
["bitfinex","ETHUSD",1754109920339,0.10513903,3537.1,3537.0,2.0648466]
["bitfinex","ETHUSD",1754109920750,4.295,3537.5,3537.0,2.0648466]
["bitfinex","ETHUSD",1754109920927,4.245,3537.5,3537.1,10.88726597]
["bitfinex","ETHUSD",1754109921148,0.1416,3537.2,3537.1,10.88726597]
["bitfinex","ETHUSD",1754109921666,0.1416,3537.2,3537.1,11.80166597]
["bitfinex","ETHUSD",1754109930651,0.1416,3537.3,3537.1,11.80166597]
["bitfinex","ETHUSD",1754109930858,0.1416,3537.3,3537.2,0.4653]
["bitfinex","ETHUSD",1754109931678,0.1416,3537.3,3537.2,0.9144]
["bitfinex","ETHUSD",1754109931976,0.1416,3537.3,3537.2,0.4653]
["bitfinex","ETHUSD",1754109932275,0.1416,3537.5,3537.2,2.0496566]
["bitfinex","ETHUSD",1754109932487,0.1416,3537.5,3537.3,0.4653]
["bitfinex","ETHUSD",1754109932975,0.1416,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109933279,0.1416,3537.5,3537.3,0.4653]
["bitfinex","ETHUSD",1754109936082,0.1416,3537.5,3537.4,0.4491]
["bitfinex","ETHUSD",1754109936781,0.1416,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109938186,0.1416,3537.5,3537.4,0.9144]
["bitfinex","ETHUSD",1754109939170,0.1416,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109939685,4.4286,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109941197,0.1416,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109941492,4.4286,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109942500,0.001,3537.9,3537.4,0.4653]
["bitfinex","ETHUSD",1754109942669,4.287,3537.5,3537.4,0.4653]
["bitfinex","ETHUSD",1754109943397,4.287,3537.5,3537.4,0.9144]
["bitfinex","ETHUSD",1754109945556,4.287,3537.6,3537.4,0.9144]
["bitfinex","ETHUSD",1754109945756,4.287,3537.6,3537.5,0.4653]
["bitfinex","ETHUSD",1754109947196,4.287,3537.6,3537.5,0.9144]
["bitfinex","ETHUSD",1754109947712,4.287,3537.6,3537.5,0.4653]
["bitfinex","ETHUSD",1754109949307,4.287,3537.6,3537.5,0.9144]
["bitfinex","ETHUSD",1754109949666,4.287,3537.6,3537.5,0.4653]
["bitfinex","ETHUSD",1754109954788,4.287,3537.6,3537.5,0.4673]
["bitfinex","ETHUSD",1754109958211,4.287,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109959324,4.287,3537.6,3537.5,0.4687]
["bitfinex","ETHUSD",1754109971009,4.287,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109971634,4.287,3537.6,3537.5,0.4687]
["bitfinex","ETHUSD",1754109973039,4.287,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109973513,4.286,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109974344,4.286,3537.6,3537.5,9.22397487]
["bitfinex","ETHUSD",1754109976300,4.286,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109977942,4.287,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109979339,0.001,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109979551,4.287,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109981032,0.001,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109981238,4.287,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109981418,0.001,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109981751,4.287,3537.6,3537.5,8.79267487]
["bitfinex","ETHUSD",1754109983650,4.287,3537.6,3537.5,0.4525]
["bitfinex","ETHUSD",1754109990346,4.287,3537.6,3537.5,8.77647487]
["bitfinex","ETHUSD",1754109990549,4.287,3537.6,3537.5,0.4525]
["bitfinex","ETHUSD",1754109993618,4.287,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109993959,5.72730707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109995243,5.28280707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109996460,5.96250829,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109996628,5.28280707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754109998661,5.28280707,3537.6,3537.5,0.4525]
["bitfinex","ETHUSD",1754109999461,5.28280707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110000832,5.72730707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110001647,5.87481156,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110001831,5.96251156,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110002759,10.66251156,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110003173,10.13031156,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110003378,9.98280707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110003931,5.42440707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110004137,5.42440707,3537.6,3537.5,0.9163]
["bitfinex","ETHUSD",1754110005174,4.87440707,3537.6,3537.5,0.9163]
["bitfinex","ETHUSD",1754110006270,4.4286,3537.6,3537.5,0.9163]
["bitfinex","ETHUSD",1754110015782,0.1426,3537.6,3537.5,0.9163]
["bitfinex","ETHUSD",1754110016099,4.4266,3537.6,3537.5,0.9163]
["bitfinex","ETHUSD",1754110018862,4.4266,3537.6,3537.5,0.4525]
["bitfinex","ETHUSD",1754110021282,4.4266,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110021686,4.4266,3537.6,3537.5,0.4885]
["bitfinex","ETHUSD",1754110026458,4.91564,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110027799,5.92844,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110027995,5.46564,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110029610,0.001,3537.6,3537.5,0.4885]
["bitfinex","ETHUSD",1754110029771,4.4266,3537.6,3537.5,0.9574]
["bitfinex","ETHUSD",1754110030496,4.4266,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110030925,4.4266,3537.6,3537.5,0.4885]
["bitfinex","ETHUSD",1754110031518,4.4266,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110031679,4.92725707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110032090,5.47725707,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110036668,6.08755716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110037375,5.62475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110044227,6.07495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110047091,7.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110048197,7.86265716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110049389,37.86265716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110051219,44.79495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110052525,54.79495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110053119,54.34475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110061906,47.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110062850,50.60173237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110063348,47.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110063521,50.60173237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110063920,47.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110064820,47.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110065023,50.60173237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110065435,47.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110065632,47.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110067026,17.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110067351,50.60173237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110067715,47.77495716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110067927,50.60173237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110068131,47.32475716,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110068653,47.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110068841,50.15153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110069021,47.32475716,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110069718,50.15153237,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110070050,20.15153237,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110070250,47.32475716,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110071154,17.32475716,3537.6,3537.5,0.4686]
["bitfinex","ETHUSD",1754110071658,47.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110072251,47.32475716,3537.6,3537.5,0.4524]
["bitfinex","ETHUSD",1754110072916,50.15153237,3537.6,3537.5,0.4524]
["bitfinex","ETHUSD",1754110073235,50.15153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110073631,47.32475716,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110073835,50.15153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110074059,57.17153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110074927,57.72203237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110076363,27.72203237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110076536,57.72203237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110080776,57.17153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110081078,57.63433237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110083493,57.17153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110084400,57.63433237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110085691,27.63433237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110085991,57.17153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110086233,57.63433237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110086353,65.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110087752,35.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110087972,65.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110089056,66.04860096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110089563,65.96090096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110090679,65.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110090877,57.17153237,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110091100,57.17153237,3537.6,3537.5,0.4524]
["bitfinex","ETHUSD",1754110091313,65.49810096,3537.6,3537.5,0.4524]
["bitfinex","ETHUSD",1754110092210,65.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110092515,35.49810096,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110092877,68.06781545,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110093077,68.53061545,3537.6,3537.5,0.002]
["bitfinex","ETHUSD",1754110093614,68.53061545,3537.6,3537.1,0.002]
["bitfinex","ETHUSD",1754110093615,5.07709487,3537.2,3537.1,0.002]
["bitfinex","ETHUSD",1754110093920,15.12794791,3537.2,3537.1,0.4524]
["bitfinex","ETHUSD",1754110094128,52.14594791,3537.2,3537.1,0.4524]
["bitfinex","ETHUSD",1754110094311,52.29350323,3537.2,3537.1,0.4524]
["bitfinex","ETHUSD",1754110098082,22.29350323,3537.2,3537.1,0.4524]
["bitfinex","ETHUSD",1754110098287,52.29350323,3537.2,3537.1,0.4524]
["bitfinex","ETHUSD",1754110099016,52.29350323,3537.2,3537.1,0.25611385]
["bitfinex","ETHUSD",1754110101015,55.27450323,3537.2,3537.1,0.25611385]
["bitfinex","ETHUSD",1754110101343,52.29350323,3537.2,3537.1,0.25611385]
["bitfinex","ETHUSD",1754110101750,38.0771748,3537.1,3537.0,3.03625566]
["bitfinex","ETHUSD",1754110101956,43.00143187,3537.1,3537.0,3.03625566]
["bitfinex","ETHUSD",1754110102250,43.00143187,3537.1,3537.0,3.51465566]
["bitfinex","ETHUSD",1754110104449,50.01943187,3537.1,3537.0,3.51465566]
["bitfinex","ETHUSD",1754110104755,50.01943187,3537.1,3537.0,3.03625566]
["bitfinex","ETHUSD",1754110105348,53.00043187,3537.1,3537.0,3.03625566]
["bitfinex","ETHUSD",1754110105556,8.07733467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110105730,42.50093467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110105931,42.50093467,3536.9,3536.8,0.4804]
["bitfinex","ETHUSD",1754110106563,49.29993467,3536.9,3536.8,0.4804]
["bitfinex","ETHUSD",1754110107259,49.29993467,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110107424,48.74993467,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110107627,49.29993467,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110108026,46.4726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110108764,49.29993467,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110109989,46.4726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110110187,6.9406,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110110398,11.2226,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110110710,14.7726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110110854,11.7726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110111254,7.9736,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110113191,3.6916,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110113392,7.9736,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110115703,14.9736,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110117308,10.6916,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110117469,11.9726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110121269,4.9726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110122683,6.6726,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110123031,4.4226,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110124416,0.1416,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110124733,4.4226,3536.9,3536.8,2.11390831]
["bitfinex","ETHUSD",1754110124912,0.1416,3536.9,3536.8,2.11390831]
["bitfinex","ETHUSD",1754110125117,4.4226,3536.9,3536.8,2.11390831]
["bitfinex","ETHUSD",1754110127919,0.1416,3536.9,3536.8,2.11390831]
["bitfinex","ETHUSD",1754110128120,4.4226,3536.9,3536.8,2.11390831]
["bitfinex","ETHUSD",1754110133461,4.4226,3536.9,3536.8,0.9308]
["bitfinex","ETHUSD",1754110133746,4.4226,3536.9,3536.8,0.4804]
["bitfinex","ETHUSD",1754110134535,4.4226,3536.9,3536.8,0.9282]
["bitfinex","ETHUSD",1754110135641,4.4226,3536.9,3536.8,0.4804]
["bitfinex","ETHUSD",1754110138567,4.4226,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110139147,4.4226,3536.9,3536.8,0.4684]
["bitfinex","ETHUSD",1754110139423,4.4226,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110141834,4.4226,3536.9,3536.8,0.4684]
["bitfinex","ETHUSD",1754110142236,4.4226,3536.9,3536.8,0.9162]
["bitfinex","ETHUSD",1754110144978,4.4226,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110145551,4.9726,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110146986,36.6726,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110147186,10.56494632,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110148593,13.39228099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110148811,43.39228099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110152475,50.39228099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110154715,20.39228099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110154919,50.39228099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110157587,57.41028099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110158894,27.41028099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110159095,57.41028099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110162818,56.66548099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110163517,52.38448099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110163723,56.66548099,3536.9,3536.8,0.46]
["bitfinex","ETHUSD",1754110165016,56.66548099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110165601,52.38448099,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110165898,52.38448099,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110165899,53.83814632,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110167883,21.58814632,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110168088,21.9906,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110168329,18.9906,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110168529,14.7096,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110168687,18.4406,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110169519,18.9906,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110170126,19.13812037,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110173526,12.13812037,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110176924,12.13812037,3536.9,3536.8,0.46]
["bitfinex","ETHUSD",1754110178502,46.83812037,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110178706,50.38665504,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110179103,49.66545504,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110179726,16.83812037,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110179893,12.55712037,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110180092,7.1596,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110180327,11.4416,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110180492,7.7096,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110180689,18.9926,3536.9,3536.8,0.9077]
["bitfinex","ETHUSD",1754110183216,50.84012688,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110185405,50.84012688,3536.9,3536.8,0.46]
["bitfinex","ETHUSD",1754110185940,20.84012688,3536.9,3536.8,0.46]
["bitfinex","ETHUSD",1754110186136,50.84012688,3536.9,3536.8,0.46]
["bitfinex","ETHUSD",1754110188618,50.84012688,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110191552,50.84012688,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110192304,43.84012688,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110193122,43.84012688,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110193336,13.84012688,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110195222,13.84012688,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110195628,13.84012688,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110198552,13.84012688,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110199253,43.84012688,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110201156,20.84012688,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110203347,7.1416,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110203535,11.4226,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110205831,4.4226,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110208135,4.9726,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110208541,4.9756,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110209972,4.9756,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110211976,0.55,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110212141,4.9746,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110213445,4.9746,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110213643,4.9746,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110215165,4.9746,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110218183,4.833,3536.9,3536.8,0.9284]
["bitfinex","ETHUSD",1754110219462,4.833,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110228396,4.9746,3536.9,3536.8,0.4916]
["bitfinex","ETHUSD",1754110232798,4.9746,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110234293,4.9726,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110239409,0.6916,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110239607,4.9726,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110240718,4.9716,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110240910,4.4216,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110245132,0.1416,3536.9,3536.8,0.9624]
["bitfinex","ETHUSD",1754110245284,4.4216,3536.9,3536.8,2.15149588]
["bitfinex","ETHUSD",1754110250325,0.1416,3536.9,3536.8,2.15149588]
["bitfinex","ETHUSD",1754110250525,4.4216,3536.9,3536.8,2.17977002]
["bitfinex","ETHUSD",1754110250707,4.4216,3536.9,3536.8,2.15149588]
["bitfinex","ETHUSD",1754110251998,0.001,3537.0,3536.8,2.15149588]
["bitfinex","ETHUSD",1754110252197,4.4226,3537.0,3536.9,13.09846098]
["bitfinex","ETHUSD",1754110252397,4.4226,3537.0,3536.9,11.79348308]
["bitfinex","ETHUSD",1754110253208,0.001,3537.0,3536.9,11.79348308]
["bitfinex","ETHUSD",1754110269372,0.001,3537.0,3536.9,12.64319808]
["bitfinex","ETHUSD",1754110269541,0.001,3537.0,3536.9,14.34997789]
["bitfinex","ETHUSD",1754110269940,0.001,3537.0,3536.9,13.91347789]
["bitfinex","ETHUSD",1754110272887,0.001,3537.0,3536.8,0.002]
["bitfinex","ETHUSD",1754110273087,0.1416,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110273288,0.1416,3536.9,3536.8,0.4627]
["bitfinex","ETHUSD",1754110275574,0.5857,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110275888,0.8677,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110278313,1.4177,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110283819,5.6967,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110284519,7.3977,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110285089,47.4157,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110287482,50.24303467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110290108,50.35639867,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110291117,57.35639867,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110295607,57.63989867,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1754110296624,57.63989867,3536.9,3536.6,0.002]
["bitfinex","ETHUSD",1754110296625,2.82749455,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754110296835,53.42584835,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754110297139,54.10807763,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754110297341,54.22146063,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1754110298107,54.22146063,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110298628,54.36906569,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110299144,24.36906569,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110299708,54.36906569,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110301252,54.58132662,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110302150,24.58132662,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110302357,54.58132662,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1754110302551,12.09265445,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754110302738,49.37365445,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754110302940,49.51525445,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754110303144,50.33934845,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754110308451,15.09081437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110308632,49.37181437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110308833,49.51341437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110309066,49.98901437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110310359,19.98901437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110310563,49.98901437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110311273,49.98901437,3536.3,3536.2,0.4756]
["bitfinex","ETHUSD",1754110311471,49.98901437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110312766,49.51341437,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110313634,38.85459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110313834,43.68559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110314070,49.51341437,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110314458,46.68559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110315574,49.51341437,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110316479,46.68559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110316864,49.51341437,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110317058,49.51341437,3536.3,3536.2,0.4741]
["bitfinex","ETHUSD",1754110317292,49.51341437,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110317469,46.68559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110317963,49.51341437,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110319100,56.66099605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110320278,23.83318167,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110320478,56.66099605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110321389,63.46199605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110321790,63.46199605,3536.3,3536.2,0.4741]
["bitfinex","ETHUSD",1754110321995,63.46199605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110322819,63.46199605,3536.3,3536.2,0.4741]
["bitfinex","ETHUSD",1754110323111,63.46199605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110327915,33.46199605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110328072,63.46199605,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110329402,56.35318167,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110329604,25.80318167,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110329809,20.95459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110330110,25.78559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110330272,28.78559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110332794,24.50459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110333116,25.78559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110333319,21.50459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110333479,25.78559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110336820,27.48659999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110339440,27.63415758,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110339641,20.63415758,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110340016,20.48559999,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110340219,20.48559999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110345134,14.50459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110345434,18.78459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110354971,11.98359999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110356895,13.68459999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110357167,11.98359999,3536.3,3536.2,0.9247]
["bitfinex","ETHUSD",1754110365972,11.98359999,3536.3,3536.2,0.4741]
["bitfinex","ETHUSD",1754110367074,17.39979999,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110367371,17.54736896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110367873,17.26536896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110368899,17.54736896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110371385,47.54736896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110373198,54.26536896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110374486,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110381921,23.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110382110,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110386526,54.11566896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110386733,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110389300,54.26746896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110389500,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110390327,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110390502,57.37728334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110391240,54.54946896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110391620,57.09528334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110391850,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110392331,52.37998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110392643,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110393622,26.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110393937,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110395440,52.37998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110395737,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110396538,56.94348334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110396741,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110398926,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110401361,49.55216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110401564,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110402370,49.55216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110402537,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110403464,49.55216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110403667,53.83216896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110404027,56.65998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110404357,56.65898334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110405063,53.83116896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110405426,56.51738334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110407734,52.23838334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110407939,56.51738334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110409570,52.23838334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110409778,56.51738334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110410577,53.68956896,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110410772,53.68956896,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110411075,56.51738334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110411474,52.23838334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110411676,56.51738334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110412570,26.51738334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110412779,56.51738334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110412953,26.51738334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110413150,26.51738334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110413378,56.51738334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110413579,26.51738334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110413876,56.51738334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110415476,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110415678,26.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110415878,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110418383,52.37998334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110418584,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110418781,26.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110419087,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110420889,56.65898334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110421057,23.28116896,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110422054,23.83116896,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110427188,53.83116896,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110430806,53.83116896,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110431006,56.65898334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110431212,53.83116896,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110431509,56.65898334,3536.3,3536.2,0.923]
["bitfinex","ETHUSD",1754110434315,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110437914,26.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110438111,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110440091,53.83116896,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110440294,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110441432,53.83116896,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110441602,56.65898334,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110442124,53.83116896,3536.3,3536.2,0.4573]
["bitfinex","ETHUSD",1754110442827,64.1604219,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110443130,64.9052219,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110443328,56.65898334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110444318,57.40378334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110446334,64.20378334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110448026,64.31717634,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110449318,71.8186149,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110449831,41.8186149,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110450035,71.8186149,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110450204,64.31717634,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110450399,41.8186149,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110450826,71.8186149,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110451827,33.57237634,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110451998,63.57237634,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110452319,59.29337634,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110452529,55.74337634,3536.3,3536.2,0.4757]
["bitfinex","ETHUSD",1754110452697,59.90798334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110452901,57.08016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110453101,57.63016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110453432,60.63016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110453612,55.80216896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110453817,60.08016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110454018,60.63016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110454942,63.45798334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110455541,59.17998334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110455841,63.45798334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110456251,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110456919,33.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110457118,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110457518,63.45798334,3536.3,3536.2,0.4757]
["bitfinex","ETHUSD",1754110457736,63.45798334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110457931,60.63016896,3536.3,3536.2,0.4757]
["bitfinex","ETHUSD",1754110458241,60.63016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110460053,56.21056896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110460345,60.63016896,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110461137,63.45798334,3536.3,3536.2,0.9108]
["bitfinex","ETHUSD",1754110462047,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110462632,59.17998334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110462832,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110463008,33.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110463209,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110464544,64.20278334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110465037,63.92078334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110465657,64.20278334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110467943,63.45798334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110468144,64.20278334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110473657,34.20278334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110473851,64.20278334,3536.3,3536.2,0.002]
["bitfinex","ETHUSD",1754110474052,45.37439433,3536.2,3536.0,0.002]
["bitfinex","ETHUSD",1754110474257,49.39744503,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110474428,50.25537431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110474926,50.71767431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110477467,51.00117431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110478158,50.25637431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110478367,51.00117431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110479833,50.25637431,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1754110483956,50.25637431,3536.1,3536.0,0.46230001]
["bitfinex","ETHUSD",1754110485884,50.25637431,3536.1,3536.0,0.4623]
["bitfinex","ETHUSD",1754110486084,41.62691424,3535.8,3535.7,0.4354]
["bitfinex","ETHUSD",1754110486244,41.62691424,3535.8,3535.6,0.002]
["bitfinex","ETHUSD",1754110486245,8.07929425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110486441,49.04759423,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110486677,49.1952228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110486879,45.0296328,3535.7,3535.6,0.4374]
["bitfinex","ETHUSD",1754110487089,49.3086328,3535.7,3535.6,0.4374]
["bitfinex","ETHUSD",1754110487980,45.0296328,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110488156,49.1952228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110488747,19.1952228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110489053,49.1952228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110489473,48.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110489946,18.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110490144,48.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110493592,18.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110493888,48.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110494190,18.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110494355,48.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110496154,55.8553778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110499368,21.5763778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110499569,55.8543778,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110500386,62.9962228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110500782,60.16792855,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110500975,62.9962228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110503511,32.9962228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110503806,62.9962228,3535.7,3535.6,0.8997]
["bitfinex","ETHUSD",1754110504383,62.9962228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110504574,63.4581228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110505482,33.4581228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110505685,63.4581228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110507871,63.9408228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110509472,33.9408228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110509818,63.9408228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110510214,33.9408228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110510415,63.9408228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110511923,63.4581228,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1754110514427,38.07953425,3535.4,3535.3,0.2827]
["bitfinex","ETHUSD",1754110514733,42.35753425,3535.4,3535.3,0.2827]
["bitfinex","ETHUSD",1754110515190,42.49913425,3535.4,3535.3,0.2827]
["bitfinex","ETHUSD",1754110515382,42.49913425,3535.4,3535.3,0.7496]
["bitfinex","ETHUSD",1754110515581,49.04683423,3535.4,3535.3,0.7496]
["bitfinex","ETHUSD",1754110516304,49.18764243,3535.4,3535.3,0.7496]
["bitfinex","ETHUSD",1754110517223,49.18764243,3535.4,3535.3,0.7516]
["bitfinex","ETHUSD",1754110518444,46.35910818,3535.4,3535.3,0.7516]
["bitfinex","ETHUSD",1754110518654,49.64954243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110521808,19.64954243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110522007,49.64954243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110525051,19.64954243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110525208,49.64954243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110525409,49.18764243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110526823,56.18764243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110527525,56.65014243,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110528157,56.18764243,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110529250,62.98964243,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110533368,32.98964243,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110533542,62.98964243,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110534975,55.88310818,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110535263,60.16010818,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110535484,55.88310818,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110535762,60.01929998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110537381,55.19229998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110537573,59.46929998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110537979,60.01929998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110539064,60.02029998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110541255,60.02029998,3535.4,3535.3,0.4567]
["bitfinex","ETHUSD",1754110541456,60.02029998,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110541878,60.02029998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110542189,55.74329998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110542492,60.02029998,3535.4,3535.3,0.9139]
["bitfinex","ETHUSD",1754110547013,60.48279998,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110547220,60.02029998,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1754110547437,6.1676,3535.4,3535.3,0.4567]
["bitfinex","ETHUSD",1754110547723,4.5061,3535.4,3535.3,7.96265457]
["bitfinex","ETHUSD",1754110548491,7.001,3535.4,3535.3,7.96265457]
["bitfinex","ETHUSD",1754110548838,7.001,3535.4,3535.3,11.14420906]
["bitfinex","ETHUSD",1754110549701,0.001,3535.4,3535.3,11.14420906]
["bitfinex","ETHUSD",1754110554808,0.001,3535.7,3535.3,11.14420906]
["bitfinex","ETHUSD",1754110555031,0.001,3535.7,3535.4,0.02828534]
["bitfinex","ETHUSD",1754110556654,0.001,3535.8,3535.4,0.02828534]
["bitfinex","ETHUSD",1754110556952,0.001,3535.8,3535.7,9.8060283]
["bitfinex","ETHUSD",1754110557540,0.001,3535.8,3535.7,9.9193623]
["bitfinex","ETHUSD",1754110557728,0.001,3536.1,3535.7,9.9193623]
["bitfinex","ETHUSD",1754110557911,0.1416,3536.0,3535.7,9.9193623]
["bitfinex","ETHUSD",1754110558110,0.001,3536.1,3535.7,14.3569623]
["bitfinex","ETHUSD",1754110558310,0.001,3536.1,3535.8,1.58584417]
["bitfinex","ETHUSD",1754110560121,0.1416,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110560324,0.1416,3536.3,3536.2,0.02827894]
["bitfinex","ETHUSD",1754110560642,0.1416,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110560847,0.1416,3536.3,3536.2,0.99476283]
["bitfinex","ETHUSD",1754110562641,0.001,3536.5,3536.2,4.13636283]
["bitfinex","ETHUSD",1754110563727,0.001,3536.5,3536.3,4.294]
["bitfinex","ETHUSD",1754110566765,1.0798,3536.4,3536.3,9.8060283]
["bitfinex","ETHUSD",1754110566936,0.6142,3536.4,3536.3,9.8060283]
["bitfinex","ETHUSD",1754110567573,1.0798,3536.4,3536.3,9.8060283]
["bitfinex","ETHUSD",1754110571403,1.0798,3536.4,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110571691,0.9382,3536.3,3536.2,1.40980283]
["bitfinex","ETHUSD",1754110572093,1.0798,3536.3,3536.2,1.40980283]
["bitfinex","ETHUSD",1754110576262,1.0798,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110576462,0.1416,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110576779,0.9382,3536.2,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110578483,0.1416,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110579520,0.6142,3536.3,3536.2,0.02827894]
["bitfinex","ETHUSD",1754110579723,0.6142,3536.3,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110580021,0.6142,3536.3,3536.1,10.78663113]
["bitfinex","ETHUSD",1754110580223,0.9382,3536.2,3536.1,0.98060283]
["bitfinex","ETHUSD",1754110580522,0.9382,3536.2,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110581605,0.4726,3536.2,3536.1,9.8060283]
["bitfinex","ETHUSD",1754110583330,0.4726,3536.2,3535.6,0.1416]
["bitfinex","ETHUSD",1754110583517,0.921,3536.2,3535.9,9.8060283]
["bitfinex","ETHUSD",1754110583911,0.001,3536.5,3535.9,9.8060283]
["bitfinex","ETHUSD",1754110584232,0.9462,3536.1,3535.9,9.8060283]
["bitfinex","ETHUSD",1754110584433,0.9462,3536.1,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110584624,0.9462,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110584831,0.4484,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110585024,0.9462,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110593447,1.0878,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110593810,0.6394,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110594016,0.1416,3536.0,3535.9,11.21563113]
["bitfinex","ETHUSD",1754110594320,0.1416,3536.0,3535.9,15.50063113]
["bitfinex","ETHUSD",1754110596148,0.1416,3536.1,3535.9,15.50063113]
["bitfinex","ETHUSD",1754110596353,0.1416,3536.1,3536.0,11.38457195]
["bitfinex","ETHUSD",1754110596535,0.1416,3536.1,3536.0,11.35629141]
["bitfinex","ETHUSD",1754110599446,0.1416,3536.3,3536.0,11.35629141]
["bitfinex","ETHUSD",1754110599949,0.001,3536.4,3536.0,11.35629141]
["bitfinex","ETHUSD",1754110599950,0.1426,3536.4,3536.1,4.284]
["bitfinex","ETHUSD",1754110600164,0.1426,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1754110600451,0.001,3536.5,3536.4,9.8060283]
["bitfinex","ETHUSD",1754110602420,0.001,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1754110602733,0.001,3536.9,3536.5,7.285]
["bitfinex","ETHUSD",1754110602945,0.4988,3536.9,3536.5,7.285]
["bitfinex","ETHUSD",1754110603652,0.001,3536.9,3536.6,0.02827574]
["bitfinex","ETHUSD",1754110604228,0.001,3536.9,3536.5,7.285]
["bitfinex","ETHUSD",1754110604429,0.001,3536.9,3536.6,1.89578854]
["bitfinex","ETHUSD",1754110604774,0.001,3536.9,3536.7,4.285]
["bitfinex","ETHUSD",1754110604925,0.001,3536.9,3536.8,9.8060283]
["bitfinex","ETHUSD",1754110605121,0.4988,3536.9,3536.8,9.8060283]
["bitfinex","ETHUSD",1754110608730,0.9472,3536.9,3536.8,14.0900283]
["bitfinex","ETHUSD",1754110609062,0.9472,3536.9,3536.8,15.98860998]
["bitfinex","ETHUSD",1754110611762,0.9472,3536.9,3536.8,11.70460998]
["bitfinex","ETHUSD",1754110618578,0.9472,3536.9,3536.8,9.8060283]
["bitfinex","ETHUSD",1754110622397,1.0888,3536.9,3536.8,9.8060283]
["bitfinex","ETHUSD",1754110626575,1.0888,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110627686,0.1426,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110627888,1.0387,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110632308,2.7407,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110632611,1.0387,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110634210,0.1426,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110634410,0.1426,3536.9,3536.8,11.21683113]
["bitfinex","ETHUSD",1754110635085,0.6034,3536.9,3536.8,11.21683113]
["bitfinex","ETHUSD",1754110636408,0.6034,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110638509,0.1426,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110639018,0.6034,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110639215,0.1426,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110645108,0.001,3536.9,3536.8,9.8080283]
["bitfinex","ETHUSD",1754110645811,0.001,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110651930,0.4961,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110656946,0.9489,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110663151,0.001,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110665259,0.4961,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110665555,0.001,3536.9,3536.8,11.23099113]
["bitfinex","ETHUSD",1754110668867,0.4961,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110669356,0.001,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110669964,0.9489,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110670760,0.4961,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110676771,0.9396,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110678269,0.4961,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110680654,0.001,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110682040,0.9436,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110687388,0.9436,3536.9,3536.8,13.19261674]
["bitfinex","ETHUSD",1754110690688,0.001,3536.9,3536.8,13.19261674]
["bitfinex","ETHUSD",1754110691277,0.001,3536.9,3536.8,8.91661674]
["bitfinex","ETHUSD",1754110691484,0.5001,3536.9,3536.8,13.19261674]
["bitfinex","ETHUSD",1754110692485,0.9436,3536.9,3536.8,13.19261674]
["bitfinex","ETHUSD",1754110692791,0.9436,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110698965,0.9436,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110699195,0.9436,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110701798,0.9436,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110702004,0.9436,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110706016,0.9436,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110706220,0.9436,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110706515,0.001,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110706718,0.4563,3536.9,3536.8,13.69271674]
["bitfinex","ETHUSD",1754110708907,0.4563,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110709310,0.9247,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110710827,0.4563,3536.9,3536.8,9.41671674]
["bitfinex","ETHUSD",1754110712220,0.001,3536.9,3536.8,12.41671674]
["bitfinex","ETHUSD",1754110713185,0.4563,3536.9,3536.8,12.41671674]
["bitfinex","ETHUSD",1754110714839,0.001,3536.9,3536.8,12.41671674]
["bitfinex","ETHUSD",1754110715699,0.4563,3536.9,3536.8,12.41671674]
["bitfinex","ETHUSD",1754110718824,0.9247,3536.9,3536.8,12.41671674]
["bitfinex","ETHUSD",1754110726955,0.008,3538.2,3536.9,3.0]
["bitfinex","ETHUSD",1754110727143,0.001,3537.4,3537.3,10.49165391]
["bitfinex","ETHUSD",1754110727451,0.5969,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1754110727617,0.5969,3537.8,3537.4,3.02826935]
["bitfinex","ETHUSD",1754110727818,0.9247,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1754110728021,0.9247,3537.5,3537.4,8.11048546]
["bitfinex","ETHUSD",1754110730354,0.001,3537.5,3537.4,8.11048546]
["bitfinex","ETHUSD",1754110730544,0.008,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1754110730747,0.008,3538.2,3537.9,7.63325391]
["bitfinex","ETHUSD",1754110730945,0.008,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1754110731161,0.4764,3538.2,3538.1,1.06332539]
["bitfinex","ETHUSD",1754110731536,0.4764,3538.2,3538.1,5.34132539]
["bitfinex","ETHUSD",1754110731738,0.008,3538.2,3538.1,1.53972539]
["bitfinex","ETHUSD",1754110731952,0.008,3538.2,3538.1,5.81872539]
["bitfinex","ETHUSD",1754110732638,0.004,3538.3,3538.1,5.96032539]
["bitfinex","ETHUSD",1754110732871,0.004,3538.3,3538.2,1.64519793]
["bitfinex","ETHUSD",1754110733271,0.004,3538.7,3538.6,17.98330782]
["bitfinex","ETHUSD",1754110733477,0.004,3538.7,3538.6,22.26530782]
["bitfinex","ETHUSD",1754110733778,0.4648,3539.3,3539.1,7.49165391]
["bitfinex","ETHUSD",1754110733779,1.1045,3539.3,3539.1,7.49165391]
["bitfinex","ETHUSD",1754110734275,1.0973779,3539.5,3539.1,7.49165391]
["bitfinex","ETHUSD",1754110734580,0.6397,3539.2,3538.9,4.281]
["bitfinex","ETHUSD",1754110734872,1.0973779,3539.5,3539.0,0.849313]
["bitfinex","ETHUSD",1754110735086,1.0973779,3539.5,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110735244,1.0973779,3539.5,3538.9,0.849349]
["bitfinex","ETHUSD",1754110735245,0.9629,3539.4,3538.9,0.849349]
["bitfinex","ETHUSD",1754110735639,0.4981,3539.3,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110735876,0.4648,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110736084,0.9629,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110737651,0.9629,3539.2,3539.1,10.63696642]
["bitfinex","ETHUSD",1754110738184,0.4981,3539.2,3539.1,10.63696642]
["bitfinex","ETHUSD",1754110738755,0.6064,3539.4,3539.1,10.63696642]
["bitfinex","ETHUSD",1754110738756,0.1416,3539.4,3539.1,12.14312306]
["bitfinex","ETHUSD",1754110738958,1.0973779,3539.5,3539.3,9.78774442]
["bitfinex","ETHUSD",1754110739354,1.0973779,3539.5,3539.4,0.849173]
["bitfinex","ETHUSD",1754110739582,2.0602779,3539.5,3539.4,0.849173]
["bitfinex","ETHUSD",1754110741292,1.5954779,3539.5,3539.4,0.849173]
["bitfinex","ETHUSD",1754110741690,1.0973779,3539.5,3539.4,1.50700846]
["bitfinex","ETHUSD",1754110743457,2.0602779,3539.5,3539.4,5.136173]
["bitfinex","ETHUSD",1754110743790,2.0602779,3539.5,3539.4,0.849173]
["bitfinex","ETHUSD",1754110743990,2.2018779,3539.5,3539.3,9.78774442]
["bitfinex","ETHUSD",1754110744204,0.9629,3539.4,3539.2,0.849193]
["bitfinex","ETHUSD",1754110744367,0.9629,3539.4,3539.2,9.78774442]
["bitfinex","ETHUSD",1754110744559,0.9629,3539.3,3539.2,9.78774442]
["bitfinex","ETHUSD",1754110745767,0.9629,3539.3,3537.8,0.21452537]
["bitfinex","ETHUSD",1754110745967,1.1045,3539.2,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110746162,0.1416,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110746367,1.1045,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110746797,0.6397,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110747389,1.1045,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110748297,0.1416,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110748599,0.6397,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110749298,0.1416,3539.0,3538.9,11.19521886]
["bitfinex","ETHUSD",1754110750297,1.1045,3539.0,3538.9,11.19521886]
["bitfinex","ETHUSD",1754110750503,1.1045,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110758379,0.6397,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110763116,0.1416,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110763618,0.6289,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110763830,1.0668,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110765328,0.6289,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110765641,1.0668,3539.0,3538.9,9.78774442]
["bitfinex","ETHUSD",1754110767352,1.0668,3539.0,3538.9,11.19491886]
["bitfinex","ETHUSD",1754110767507,1.0668,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110767817,0.9252,3538.9,3538.7,7.282]
["bitfinex","ETHUSD",1754110768153,0.1416,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110768154,0.9252,3538.8,3538.7,7.282]
["bitfinex","ETHUSD",1754110769144,0.1416,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110769330,0.6289,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110769630,0.6289,3539.0,3538.8,1.72133444]
["bitfinex","ETHUSD",1754110770032,1.0668,3539.0,3538.8,1.72133444]
["bitfinex","ETHUSD",1754110771446,0.6289,3539.0,3538.8,1.72133444]
["bitfinex","ETHUSD",1754110772311,1.0668,3539.0,3538.8,1.72133444]
["bitfinex","ETHUSD",1754110772512,0.5795,3539.0,3538.8,1.72133444]
["bitfinex","ETHUSD",1754110772707,0.1416,3539.0,3538.9,1.52760784]
["bitfinex","ETHUSD",1754110773523,1.0668,3539.0,3538.9,1.52760784]
["bitfinex","ETHUSD",1754110774754,0.6289,3539.0,3538.9,1.52760784]
["bitfinex","ETHUSD",1754110774941,0.1416,3539.0,3538.9,1.52760784]
["bitfinex","ETHUSD",1754110776037,1.0668,3539.0,3538.9,1.52760784]
["bitfinex","ETHUSD",1754110777839,1.0678,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110778162,0.9252,3538.9,3538.7,7.282]
["bitfinex","ETHUSD",1754110778362,0.1426,3539.0,3538.7,7.282]
["bitfinex","ETHUSD",1754110778659,0.9252,3538.9,3538.7,7.282]
["bitfinex","ETHUSD",1754110778865,0.9252,3538.8,3538.7,7.282]
["bitfinex","ETHUSD",1754110779065,0.9252,3538.8,3538.7,4.72133444]
["bitfinex","ETHUSD",1754110779264,0.6299,3539.0,3538.7,9.0305934]
["bitfinex","ETHUSD",1754110779471,0.6299,3539.0,3538.7,9.00233444]
["bitfinex","ETHUSD",1754110779669,0.6299,3539.0,3538.8,0.02825816]
["bitfinex","ETHUSD",1754110780164,0.1426,3539.0,3538.8,0.02825816]
["bitfinex","ETHUSD",1754110780332,0.001,3539.0,3538.9,1.8820337]
["bitfinex","ETHUSD",1754110780533,0.001,3539.0,3538.9,9.19029106]
["bitfinex","ETHUSD",1754110780743,0.001,3539.0,3538.9,9.3036337]
["bitfinex","ETHUSD",1754110782479,1.0983779,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1754110782642,1.0983779,3539.5,3539.4,3.0]
["bitfinex","ETHUSD",1754110782837,2.0235779,3539.5,3539.1,1.23036337]
["bitfinex","ETHUSD",1754110783038,2.0235779,3539.5,3538.9,0.849138]
["bitfinex","ETHUSD",1754110783039,1.0668,3539.4,3538.9,0.849138]
["bitfinex","ETHUSD",1754110783238,0.1416,3539.1,3538.6,0.1436]
["bitfinex","ETHUSD",1754110783437,0.1416,3539.1,3536.9,2.82729191]
["bitfinex","ETHUSD",1754110783438,0.55,3538.8,3538.0,0.849333]
["bitfinex","ETHUSD",1754110783678,0.1416,3538.4,3537.9,9.78774442]
["bitfinex","ETHUSD",1754110784038,1.0668,3538.4,3537.9,9.78774442]
["bitfinex","ETHUSD",1754110788855,0.4873,3538.8,3538.3,12.78974442]
["bitfinex","ETHUSD",1754110789054,4.289,3538.9,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110789365,0.1416,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110789541,1.0668,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110792564,0.1416,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110793380,0.607,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110794090,1.0756,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110800078,1.0766,3538.8,3538.7,9.78774442]
["bitfinex","ETHUSD",1754110800886,1.0766,3538.8,3538.4,9.78774442]
["bitfinex","ETHUSD",1754110801088,0.1416,3538.6,3538.4,9.78774442]
["bitfinex","ETHUSD",1754110801386,0.607,3538.6,3538.5,1.70767444]
["bitfinex","ETHUSD",1754110801583,0.607,3538.6,3538.5,1.735935]
["bitfinex","ETHUSD",1754110801751,0.001,3538.8,3538.5,4.70767444]
["bitfinex","ETHUSD",1754110801947,0.4664,3538.8,3538.6,0.1416]
["bitfinex","ETHUSD",1754110802289,0.001,3538.8,3538.7,1.46370189]
["bitfinex","ETHUSD",1754110802685,0.935,3538.8,3538.6,9.92934442]
["bitfinex","ETHUSD",1754110802881,0.1416,3538.7,3538.3,9.78974442]
["bitfinex","ETHUSD",1754110803192,0.934,3538.6,3538.3,9.78974442]
["bitfinex","ETHUSD",1754110803490,1.0756,3538.5,3538.3,9.78974442]
["bitfinex","ETHUSD",1754110803662,0.934,3538.4,3538.3,12.78974442]
["bitfinex","ETHUSD",1754110803991,0.4654,3538.4,3538.3,14.51207886]
["bitfinex","ETHUSD",1754110804358,0.1416,3538.5,3538.3,14.51207886]
["bitfinex","ETHUSD",1754110804563,0.607,3538.7,3538.3,14.51207886]
["bitfinex","ETHUSD",1754110804867,0.1416,3538.7,3538.6,9.78774442]
["bitfinex","ETHUSD",1754110808991,0.001,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1754110809160,0.001,3538.8,3538.7,4.40807444]
["bitfinex","ETHUSD",1754110810099,0.001,3538.8,3538.7,8.7303334]
["bitfinex","ETHUSD",1754110810298,0.001,3538.8,3538.7,8.70207444]
["bitfinex","ETHUSD",1754110810476,0.001,3538.8,3538.7,8.84367444]
["bitfinex","ETHUSD",1754110812268,0.001,3539.2,3538.7,8.70207444]
["bitfinex","ETHUSD",1754110812469,0.001,3539.2,3539.1,12.78774442]
["bitfinex","ETHUSD",1754110812794,0.001,3539.2,3539.1,17.22534442]
["bitfinex","ETHUSD",1754110814598,0.001,3539.2,3539.1,12.92934442]
["bitfinex","ETHUSD",1754110814802,0.935,3539.2,3539.1,0.1416]
["bitfinex","ETHUSD",1754110815102,0.935,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1754110815307,0.934,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1754110815465,0.001,3539.2,3538.9,4.72243444]
["bitfinex","ETHUSD",1754110815667,0.934,3539.0,3538.9,4.72243444]
["bitfinex","ETHUSD",1754110816208,0.934,3539.0,3538.9,1.72243444]
["bitfinex","ETHUSD",1754110816366,1.0756,3539.0,3538.8,7.295]
["bitfinex","ETHUSD",1754110816568,0.1416,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1754110816767,0.934,3538.9,3538.8,3.0]
["bitfinex","ETHUSD",1754110817012,0.934,3538.9,3538.4,0.1416]
["bitfinex","ETHUSD",1754110817299,0.934,3538.8,3538.6,3.0]
["bitfinex","ETHUSD",1754110817470,0.001,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1754110817670,1.0756,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1754110817864,1.0756,3538.7,3538.6,4.70867444]
["bitfinex","ETHUSD",1754110819004,0.4654,3538.7,3538.6,4.70867444]
["bitfinex","ETHUSD",1754110819200,0.1416,3538.8,3538.6,4.70867444]
["bitfinex","ETHUSD",1754110819401,0.607,3538.8,3538.6,4.7369342]
["bitfinex","ETHUSD",1754110819603,0.001,3539.2,3538.6,4.7369342]
["bitfinex","ETHUSD",1754110819604,0.4654,3539.1,3538.6,4.7369342]
["bitfinex","ETHUSD",1754110819901,0.001,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1754110820107,0.001,3539.2,3539.1,3.1416]
["bitfinex","ETHUSD",1754110821773,0.001,3539.2,3539.1,7.4456]
["bitfinex","ETHUSD",1754110821968,0.001,3539.2,3539.1,7.304]
["bitfinex","ETHUSD",1754110832022,0.001,3539.2,3539.1,7.4456]
["bitfinex","ETHUSD",1754110832230,0.001,3539.2,3539.1,9.16893444]
["bitfinex","ETHUSD",1754110833333,0.4534,3539.2,3539.1,9.16893444]
["bitfinex","ETHUSD",1754110836240,0.001,3539.2,3539.1,9.16893444]
["bitfinex","ETHUSD",1754110840453,0.4534,3539.2,3539.1,9.16893444]
["bitfinex","ETHUSD",1754110841552,0.896,3539.2,3539.1,9.16893444]
["bitfinex","ETHUSD",1754110843358,0.896,3539.2,3539.1,3.1416]
["bitfinex","ETHUSD",1754110843655,0.896,3539.2,3539.1,17.08074442]
["bitfinex","ETHUSD",1754110844458,0.896,3539.2,3539.1,12.78774442]
["bitfinex","ETHUSD",1754110844656,0.896,3539.2,3539.1,17.08074442]
["bitfinex","ETHUSD",1754110845062,0.896,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110845227,0.896,3539.2,3539.1,14.08074442]
["bitfinex","ETHUSD",1754110845563,1.0376,3539.2,3539.1,14.08074442]
["bitfinex","ETHUSD",1754110845760,1.0376,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110845960,1.0376,3539.2,3539.1,14.08074442]
["bitfinex","ETHUSD",1754110848327,1.0376,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110848533,0.1426,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110848864,0.896,3539.2,3539.1,15.05871886]
["bitfinex","ETHUSD",1754110849034,0.896,3539.2,3539.1,14.08374442]
["bitfinex","ETHUSD",1754110850863,0.896,3539.2,3539.1,9.78774442]
["bitfinex","ETHUSD",1754110851368,0.896,3539.2,3539.1,14.08274442]
["bitfinex","ETHUSD",1754110851728,1.0376,3539.2,3539.1,14.08274442]
["bitfinex","ETHUSD",1754110854360,1.0376,3539.2,3539.1,17.08274442]
["bitfinex","ETHUSD",1754110854562,0.1426,3539.2,3539.1,18.79121886]
["bitfinex","ETHUSD",1754110854761,0.001,3539.2,3539.1,18.79121886]
["bitfinex","ETHUSD",1754110856579,0.001,3539.4,3539.1,18.79121886]
["bitfinex","ETHUSD",1754110857736,1.0983779,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1754110857960,1.0983779,3539.5,3539.3,4.296]
["bitfinex","ETHUSD",1754110858164,1.0983779,3539.5,3539.4,1.89338189]
["bitfinex","ETHUSD",1754110858365,1.0983779,3539.5,3539.4,4.89338189]
["bitfinex","ETHUSD",1754110858366,0.72402209,3539.5,3539.4,4.89338189]
["bitfinex","ETHUSD",1754110859780,1.18482209,3539.5,3539.4,4.89338189]
["bitfinex","ETHUSD",1754110860676,13.23327139,3555.2,3539.4,4.89338189]
["bitfinex","ETHUSD",1754110860677,0.5951,3540.2,3539.4,5.03498189]
["bitfinex","ETHUSD",1754110860865,0.4608,3540.1,3539.8,3.0]
["bitfinex","ETHUSD",1754110861068,0.1416,3540.2,3539.9,4.295]
["bitfinex","ETHUSD",1754110861268,2.82297597,3542.4,3539.9,4.295]
["bitfinex","ETHUSD",1754110861269,4.295,3541.4,3539.9,7.295]
["bitfinex","ETHUSD",1754110861567,0.4608,3540.2,3539.9,8.285498]
["bitfinex","ETHUSD",1754110862289,0.4608,3540.8,3539.9,8.287998]
["bitfinex","ETHUSD",1754110862442,0.4535,3540.8,3540.7,9.78774442]
["bitfinex","ETHUSD",1754110863074,0.9143,3540.8,3540.7,9.78774442]
["bitfinex","ETHUSD",1754110863296,0.1408,3541.1,3540.7,9.78774442]
["bitfinex","ETHUSD",1754110863457,0.1408,3541.1,3540.5,0.1416]
["bitfinex","ETHUSD",1754110863458,0.9143,3540.8,3540.5,0.1416]
["bitfinex","ETHUSD",1754110863655,0.9143,3540.7,3540.6,14.09174442]
["bitfinex","ETHUSD",1754110863857,0.9143,3540.7,3540.6,14.09274442]
["bitfinex","ETHUSD",1754110864674,0.9143,3540.7,3540.6,14.09474442]
["bitfinex","ETHUSD",1754110866358,0.9153,3540.7,3540.6,9.78774442]
["bitfinex","ETHUSD",1754110873570,0.9153,3540.7,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110873769,0.9143,3540.6,3540.5,17.08974442]
["bitfinex","ETHUSD",1754110875189,0.9143,3540.6,3540.5,17.08874442]
["bitfinex","ETHUSD",1754110876564,0.9143,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110876764,1.0559,3540.6,3540.5,14.08874442]
["bitfinex","ETHUSD",1754110878703,1.0559,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110882240,1.0559,3540.6,3540.4,4.3]
["bitfinex","ETHUSD",1754110882519,0.1416,3540.6,3540.3,4.298]
["bitfinex","ETHUSD",1754110882695,0.1416,3540.3,3540.1,14.08574442]
["bitfinex","ETHUSD",1754110882887,0.9355,3540.2,3540.1,17.08574442]
["bitfinex","ETHUSD",1754110883286,0.9355,3540.2,3540.1,9.78774442]
["bitfinex","ETHUSD",1754110883486,0.9355,3540.2,3540.1,14.08574442]
["bitfinex","ETHUSD",1754110883889,0.9355,3540.2,3540.1,9.78774442]
["bitfinex","ETHUSD",1754110884089,0.9355,3540.2,3540.1,14.08474442]
["bitfinex","ETHUSD",1754110886127,0.9355,3540.2,3540.1,9.78774442]
["bitfinex","ETHUSD",1754110886322,0.9355,3540.2,3540.1,14.08474442]
["bitfinex","ETHUSD",1754110887994,0.1416,3540.3,3540.1,15.50737886]
["bitfinex","ETHUSD",1754110888199,0.1416,3540.4,3540.1,15.50737886]
["bitfinex","ETHUSD",1754110888394,0.001,3540.7,3540.4,3.0]
["bitfinex","ETHUSD",1754110888595,0.001,3540.6,3540.4,7.299]
["bitfinex","ETHUSD",1754110888811,0.001,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110891234,0.47,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110891798,0.9365,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110893802,0.001,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110895528,0.001,3540.6,3540.5,1.75132903]
["bitfinex","ETHUSD",1754110895727,0.001,3540.6,3540.5,1.86468444]
["bitfinex","ETHUSD",1754110898198,0.9365,3540.6,3540.5,1.86468444]
["bitfinex","ETHUSD",1754110898398,0.9365,3540.6,3540.5,6.15968444]
["bitfinex","ETHUSD",1754110899633,0.9365,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110899999,0.9365,3540.6,3540.5,6.01708444]
["bitfinex","ETHUSD",1754110900199,0.9365,3540.6,3540.5,1.72308444]
["bitfinex","ETHUSD",1754110900433,0.9365,3540.6,3540.5,14.08174442]
["bitfinex","ETHUSD",1754110901239,0.9365,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110909129,0.001,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110909446,0.9365,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110915743,0.001,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110915948,0.9308,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110917062,0.001,3540.6,3540.5,11.15674783]
["bitfinex","ETHUSD",1754110917365,1.0724,3540.6,3540.5,11.15674783]
["bitfinex","ETHUSD",1754110917529,1.0724,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110918166,0.1426,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110918342,0.6005,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110919955,0.1426,3540.6,3540.5,9.78774442]
["bitfinex","ETHUSD",1754110920133,0.001,3540.6,3540.5,14.08174442]
["bitfinex","ETHUSD",1754110920334,0.001,3540.6,3540.5,15.50432886]
["bitfinex","ETHUSD",1754110923035,0.001,3540.6,3540.4,0.1416]
["bitfinex","ETHUSD",1754110923237,1.0714,3540.5,3540.2,9.78774442]
["bitfinex","ETHUSD",1754110923469,0.9298,3540.4,3540.2,9.78774442]
["bitfinex","ETHUSD",1754110923635,0.9298,3540.3,3540.2,12.78774442]
["bitfinex","ETHUSD",1754110924040,0.5995,3540.5,3540.2,17.08274442]
["bitfinex","ETHUSD",1754110924237,0.1416,3540.5,3540.3,1.70847444]
["bitfinex","ETHUSD",1754110924974,0.14246624,3540.6,3540.3,1.70847444]
["bitfinex","ETHUSD",1754110925774,0.00086624,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1754110927938,0.00086624,3540.6,3540.5,3.02824459]
["bitfinex","ETHUSD",1754110928141,0.00086624,3540.6,3540.5,5.05211635]
["bitfinex","ETHUSD",1754110929447,0.4579,3541.3,3540.5,5.05211635]
["bitfinex","ETHUSD",1754110929647,0.5987,3541.3,3541.0,9.78774442]
["bitfinex","ETHUSD",1754110929848,0.5987,3541.3,3541.0,14.08274442]
["bitfinex","ETHUSD",1754110930179,0.02847072,3542.2,3541.1,7.4368]
["bitfinex","ETHUSD",1754110930492,0.4579,3541.2,3541.1,3.1408]
["bitfinex","ETHUSD",1754110930644,0.4079,3541.2,3541.1,7.4428]
["bitfinex","ETHUSD",1754110930845,0.8798,3541.2,3541.1,7.302]
["bitfinex","ETHUSD",1754110931247,0.4079,3541.2,3541.1,7.302]
["bitfinex","ETHUSD",1754110931494,0.4719,3541.4,3541.1,7.302]
["bitfinex","ETHUSD",1754110931673,0.4719,3541.4,3541.2,1.72313444]
["bitfinex","ETHUSD",1754110931880,0.1408,3541.8,3541.3,4.4428]
["bitfinex","ETHUSD",1754110932213,0.1408,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1754110932355,0.1408,3542.3,3541.7,4.4428]
["bitfinex","ETHUSD",1754110932559,0.1408,3542.4,3542.2,9.78774442]
["bitfinex","ETHUSD",1754110932862,1.0706,3542.4,3542.2,9.78774442]
["bitfinex","ETHUSD",1754110933255,0.1408,3542.9,3542.3,3.1408]
["bitfinex","ETHUSD",1754110933453,0.4579,3542.8,3542.7,9.78774442]
["bitfinex","ETHUSD",1754110933648,0.4579,3542.8,3541.8,0.44428]
["bitfinex","ETHUSD",1754110933649,0.9298,3542.8,3542.2,0.848418]
["bitfinex","ETHUSD",1754110933848,0.1408,3542.5,3542.2,5.158418]
["bitfinex","ETHUSD",1754110934081,0.1408,3542.5,3542.2,0.848418]
["bitfinex","ETHUSD",1754110934281,0.9298,3542.4,3542.1,14.09774442]
["bitfinex","ETHUSD",1754110934488,0.1408,3542.5,3542.1,14.09774442]
["bitfinex","ETHUSD",1754110934791,0.4579,3542.4,3542.1,14.09774442]
["bitfinex","ETHUSD",1754110935149,5.249,3543.5,3542.1,14.09774442]
["bitfinex","ETHUSD",1754110935150,0.1408,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1754110935356,0.1408,3542.8,3542.7,9.78774442]
["bitfinex","ETHUSD",1754110935586,0.6127,3542.8,3542.7,9.78774442]
["bitfinex","ETHUSD",1754110935786,0.6127,3542.8,3541.8,0.848521]
["bitfinex","ETHUSD",1754110935959,0.1408,3542.4,3542.1,9.78774442]
["bitfinex","ETHUSD",1754110936153,0.9298,3542.3,3542.1,9.78774442]
["bitfinex","ETHUSD",1754110936353,0.1408,3542.4,3542.1,9.78774442]
["bitfinex","ETHUSD",1754110936354,0.9298,3542.2,3542.1,9.78774442]
["bitfinex","ETHUSD",1754110936961,1.0706,3542.2,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110937162,0.1408,3541.9,3541.6,14.10274442]
["bitfinex","ETHUSD",1754110937369,0.9298,3541.8,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110937588,0.1408,3541.9,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110937792,0.9298,3541.7,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110939961,0.9298,3541.7,3541.4,0.989448]
["bitfinex","ETHUSD",1754110940159,0.1408,3541.7,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110940659,1.0706,3541.7,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110948308,0.5987,3541.7,3541.6,9.78774442]
["bitfinex","ETHUSD",1754110948903,0.1408,3541.7,3541.6,12.78774442]
["bitfinex","ETHUSD",1754110949207,0.4745,3542.2,3541.7,3.0]
["bitfinex","ETHUSD",1754110949380,0.1408,3542.1,3541.7,4.311]
["bitfinex","ETHUSD",1754110949582,0.6153,3542.1,3542.0,9.78774442]
["bitfinex","ETHUSD",1754110950206,1.0595,3542.1,3542.0,9.78774442]
["bitfinex","ETHUSD",1754110952508,1.0595,3542.1,3541.8,14.09674442]
["bitfinex","ETHUSD",1754110952676,0.1408,3541.9,3541.8,14.09674442]
["bitfinex","ETHUSD",1754110953006,1.0595,3541.9,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110967632,1.0595,3541.9,3541.6,4.303]
["bitfinex","ETHUSD",1754110967790,0.1408,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110968124,1.0595,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110970437,0.1408,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110975037,0.632,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110975403,0.1408,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110975938,0.632,3541.9,3541.6,1.46356444]
["bitfinex","ETHUSD",1754110976103,0.632,3541.9,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110976746,1.0742,3541.9,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110982351,0.001,3542.1,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110982528,0.1418,3542.1,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110983641,0.633,3542.1,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110984725,0.9334,3542.0,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110984928,0.9334,3541.9,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110985529,0.4912,3541.9,3541.8,9.78774442]
["bitfinex","ETHUSD",1754110985749,0.584,3542.1,3541.8,11.25961886]
["bitfinex","ETHUSD",1754110985936,1.0752,3542.1,3541.8,11.25961886]
["bitfinex","ETHUSD",1754110986734,1.0752,3542.1,3541.6,0.002]
["bitfinex","ETHUSD",1754110986735,0.4912,3542.0,3541.6,0.002]
["bitfinex","ETHUSD",1754110986936,0.1408,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110987152,0.1408,3541.7,3541.6,9.78974442]
["bitfinex","ETHUSD",1754110987426,1.0742,3541.7,3541.6,9.78974442]
["bitfinex","ETHUSD",1754110988060,0.001,3542.1,3541.6,11.49811886]
["bitfinex","ETHUSD",1754110988061,0.4912,3542.0,3541.6,11.49811886]
["bitfinex","ETHUSD",1754110988266,0.1418,3542.1,3541.9,9.78774442]
["bitfinex","ETHUSD",1754110988863,0.9334,3542.0,3541.9,9.78774442]
["bitfinex","ETHUSD",1754110994472,0.9334,3542.0,3541.6,4.297]
["bitfinex","ETHUSD",1754110994473,0.9334,3542.0,3541.6,9.78974442]
["bitfinex","ETHUSD",1754110994672,0.1408,3541.7,3541.6,9.78974442]
["bitfinex","ETHUSD",1754110994971,1.0742,3541.7,3541.6,9.78974442]
["bitfinex","ETHUSD",1754110998876,1.0742,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110999081,1.6242,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754110999988,3.35167072,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111001674,3.3232,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111003081,3.35167072,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111004151,6.35167072,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111004388,6.3232,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111006785,12.87089998,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111007458,15.69440281,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111007796,45.69440281,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111009854,45.84177176,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1754111010599,38.07282176,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1754111010756,49.00312174,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1754111011091,49.90052174,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1754111012564,56.90052174,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1754111013390,38.07377896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111013706,42.51337896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111013884,43.41077896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111014400,43.55124548,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111015417,34.8406,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111015566,0.1416,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111015922,11.4406,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111016061,11.849,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111016262,11.9906,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111017863,11.4426,3540.1,3540.0,0.0524]
["bitfinex","ETHUSD",1754111018460,7.1416,3540.1,3540.0,0.0524]
["bitfinex","ETHUSD",1754111018758,11.4426,3540.1,3540.0,0.0549]
["bitfinex","ETHUSD",1754111019194,11.4426,3540.1,3540.0,0.0524]
["bitfinex","ETHUSD",1754111019396,11.4426,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111019697,11.9926,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111020398,11.301,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111020707,11.4426,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111020871,4.4426,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111022387,0.1416,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111022581,4.4446,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111024808,4.9078,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111025873,4.93627072,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111026211,5.37047072,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111026367,5.92047072,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111026570,5.892,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111031834,7.591,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111040301,40.591,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111040502,10.591,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111041807,40.591,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111042307,33.288,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111042545,7.584,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111042725,7.1498,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111042942,37.5918,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111044144,40.41657896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111044311,37.5918,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111044510,33.2958,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111044720,3.2958,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111044921,2.8538,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111045245,8.88309998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111045445,13.18209998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111046108,13.66919998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111046844,13.18309998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111047428,14.11219998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111048535,9.37019998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111048735,13.67019998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111049044,10.93309998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111050948,4.4406,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111051443,4.9277,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111052331,4.4406,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111052532,4.9277,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111052743,5.9197,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111054148,7.6187,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111057851,2.3906,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111058060,4.4436,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111058555,0.1416,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111058734,4.4446,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111060247,4.9317,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111060445,5.95217072,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111060635,5.9237,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111060834,7.6227,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111066971,17.11519998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111073183,17.11019998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111076280,16.18009998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111076458,17.09219998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111084606,19.91697894,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111085097,17.09219998,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111085983,26.91697894,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111086389,56.91697894,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111090478,57.06441757,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1754111090878,32.249,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111091112,42.50869817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111091275,49.91129815,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111091476,50.12060817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111094510,20.12060817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111094710,50.12060817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1754111098415,2.249,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1754111098720,32.3906,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111098921,46.17209998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111099228,47.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111100224,46.63399998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111100437,49.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111100729,47.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111102024,41.73749998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111102223,46.17209998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111102712,47.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111104128,49.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111104302,19.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111104515,49.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111109433,42.81519998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111109636,47.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111110448,49.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111110944,56.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111111946,54.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111112327,56.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111112530,54.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111115350,56.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111116544,54.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111116919,56.93393679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111117246,54.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111118547,24.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111118743,54.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111118943,24.10819998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111119121,49.81519998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111119327,22.62209998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111119533,22.62209998,3538.9,3538.8,0.0549]
["bitfinex","ETHUSD",1754111119731,23.17209998,3538.9,3538.8,0.0549]
["bitfinex","ETHUSD",1754111120823,15.32909998,3538.9,3538.8,0.0549]
["bitfinex","ETHUSD",1754111121025,19.62109998,3538.9,3538.8,0.0549]
["bitfinex","ETHUSD",1754111121227,20.17109998,3538.9,3538.8,0.0549]
["bitfinex","ETHUSD",1754111121420,15.32909998,3538.9,3538.8,10.79710477]
["bitfinex","ETHUSD",1754111121682,15.32909998,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111121837,19.62109998,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111122044,20.17109998,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111123335,13.17109998,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111123541,0.1416,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111123722,4.4336,3538.9,3538.8,11.87976525]
["bitfinex","ETHUSD",1754111126930,4.9836,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111127565,5.4587,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111127734,4.9836,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111128438,4.9836,3538.9,3538.8,10.74670477]
["bitfinex","ETHUSD",1754111132076,4.4336,3538.9,3538.8,11.82157525]
["bitfinex","ETHUSD",1754111132243,4.292,3538.9,3538.8,11.87447525]
["bitfinex","ETHUSD",1754111132773,4.292,3538.9,3538.8,11.87197525]
["bitfinex","ETHUSD",1754111132968,4.292,3538.9,3538.8,11.82157525]
["bitfinex","ETHUSD",1754111135257,4.292,3538.9,3538.8,10.74670477]
["bitfinex","ETHUSD",1754111135976,4.7671,3538.9,3538.8,10.74670477]
["bitfinex","ETHUSD",1754111137552,4.7671,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111137752,5.3171,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111137971,5.7624,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111139383,5.7614,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111140255,4.841,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111141780,6.794,3539.1,3538.8,0.0524]
["bitfinex","ETHUSD",1754111141993,4.291,3539.0,3538.9,10.74470477]
["bitfinex","ETHUSD",1754111142411,4.4326,3539.0,3538.9,10.79510477]
["bitfinex","ETHUSD",1754111142703,4.4326,3539.0,3538.9,10.79760477]
["bitfinex","ETHUSD",1754111144198,4.4326,3539.0,3538.9,10.79510477]
["bitfinex","ETHUSD",1754111144398,4.4326,3539.0,3538.9,11.9832813]
["bitfinex","ETHUSD",1754111144996,4.4326,3539.0,3538.9,11.9328813]
["bitfinex","ETHUSD",1754111145162,4.4326,3539.0,3538.9,10.74470477]
["bitfinex","ETHUSD",1754111145602,4.4326,3539.0,3538.9,10.79510477]
["bitfinex","ETHUSD",1754111146013,4.4326,3539.0,3538.9,10.74470477]
["bitfinex","ETHUSD",1754111148885,4.9077,3539.0,3538.9,10.74470477]
["bitfinex","ETHUSD",1754111149703,5.353,3539.0,3538.8,0.002]
["bitfinex","ETHUSD",1754111149869,0.9204,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111151676,1.4704,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111153252,0.9204,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111157110,2.6204,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111165517,3.1704,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111165833,33.19887072,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111166033,33.1704,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111166931,42.65889998,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111167096,45.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111169899,15.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111170099,45.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111170931,15.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111171113,45.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111172535,52.48463679,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1754111175617,48.82060128,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1754111175811,59.74270126,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1754111176343,59.74270126,3538.7,3538.2,0.002]
["bitfinex","ETHUSD",1754111176344,35.07621597,3538.3,3538.2,0.002]
["bitfinex","ETHUSD",1754111176532,35.07621597,3538.3,3538.2,1e-08]
["bitfinex","ETHUSD",1754111176533,66.53802072,3538.3,3538.2,1e-08]
["bitfinex","ETHUSD",1754111176911,67.43192072,3538.3,3538.2,1e-08]
["bitfinex","ETHUSD",1754111177112,35.07645562,3538.0,3536.4,0.002]
["bitfinex","ETHUSD",1754111177337,54.14866039,3538.0,3536.4,0.002]
["bitfinex","ETHUSD",1754111177728,38.07733467,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111177929,42.72361023,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111178330,43.61751023,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111178543,43.76190036,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111180084,50.76190036,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111182152,20.87527636,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111182339,50.87527636,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111182870,57.36377634,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111183051,27.36377634,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111183251,57.36377634,3536.9,3536.4,0.002]
["bitfinex","ETHUSD",1754111184262,38.07765446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111184465,49.31025446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111184873,50.22235446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111185236,56.70885444,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111186278,26.70885444,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111186472,56.70885444,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111188450,56.82225644,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111189062,57.26504589,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111189886,64.26504589,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111190259,64.49830034,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111190462,64.26504589,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111190670,59.97204589,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111190847,64.26704589,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1754111191051,8.07781438,3536.3,3535.5,0.002]
["bitfinex","ETHUSD",1754111191247,8.21973427,3535.9,3535.5,0.002]
["bitfinex","ETHUSD",1754111191487,48.99923425,3535.9,3535.5,0.002]
["bitfinex","ETHUSD",1754111192084,46.17109998,3535.9,3535.8,0.0045]
["bitfinex","ETHUSD",1754111192382,46.17109998,3535.9,3535.8,0.0549]
["bitfinex","ETHUSD",1754111192548,30.1416,3535.9,3535.8,0.0549]
["bitfinex","ETHUSD",1754111192878,4.4366,3535.9,3535.8,0.0549]
["bitfinex","ETHUSD",1754111193080,4.4366,3535.9,3535.8,0.5111131]
["bitfinex","ETHUSD",1754111193081,0.1416,3535.9,3535.8,0.5111131]
["bitfinex","ETHUSD",1754111193247,4.4386,3535.9,3535.8,0.5111131]
["bitfinex","ETHUSD",1754111193442,11.4386,3535.9,3535.8,0.5111131]
["bitfinex","ETHUSD",1754111195796,11.4386,3535.9,3535.8,0.0549]
["bitfinex","ETHUSD",1754111196484,13.1386,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111196660,11.4386,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111196863,11.4386,3535.9,3535.8,0.0549]
["bitfinex","ETHUSD",1754111199205,11.4386,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111199373,11.4386,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111200314,11.4386,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111200895,4.4386,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111201475,0.1416,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111201674,4.4366,3535.9,3535.8,0.0524]
["bitfinex","ETHUSD",1754111202117,4.4366,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111204928,4.4366,3535.9,3535.8,10.79960477]
["bitfinex","ETHUSD",1754111205134,4.4366,3535.9,3535.8,11.87976525]
["bitfinex","ETHUSD",1754111205425,3.0,3536.4,3535.8,11.87976525]
["bitfinex","ETHUSD",1754111205628,0.1416,3535.9,3535.8,1.08216048]
["bitfinex","ETHUSD",1754111205821,4.4376,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111206194,4.4376,3535.9,3535.8,10.79960477]
["bitfinex","ETHUSD",1754111209191,4.4386,3535.9,3535.8,10.79960477]
["bitfinex","ETHUSD",1754111210844,4.4386,3535.9,3535.8,10.79710477]
["bitfinex","ETHUSD",1754111211021,0.1416,3535.9,3535.8,10.79960477]
["bitfinex","ETHUSD",1754111211225,4.4366,3535.9,3535.8,10.79960477]
["bitfinex","ETHUSD",1754111211537,4.295,3536.1,3535.8,11.96477535]
["bitfinex","ETHUSD",1754111211701,6.798,3536.5,3536.0,0.1416]
["bitfinex","ETHUSD",1754111211702,4.295,3536.2,3536.0,0.1416]
["bitfinex","ETHUSD",1754111211902,3.0,3537.6,3536.1,10.82588451]
["bitfinex","ETHUSD",1754111212112,4.296,3537.5,3537.1,10.74470477]
["bitfinex","ETHUSD",1754111212436,4.296,3537.5,3537.4,10.74470477]
["bitfinex","ETHUSD",1754111212828,4.4376,3537.5,3537.4,10.74470477]
["bitfinex","ETHUSD",1754111214736,4.8914,3537.5,3537.4,10.74470477]
["bitfinex","ETHUSD",1754111216415,4.8914,3537.5,3536.8,10.74470477]
["bitfinex","ETHUSD",1754111216735,0.1416,3537.3,3536.8,10.74470477]
["bitfinex","ETHUSD",1754111216940,4.296,3537.2,3536.9,1.07447048]
["bitfinex","ETHUSD",1754111217150,4.296,3537.2,3537.1,10.74470477]
["bitfinex","ETHUSD",1754111217925,4.4376,3537.2,3537.1,10.74470477]
["bitfinex","ETHUSD",1754111222455,7.0412,3537.2,3536.4,10.74470477]
["bitfinex","ETHUSD",1754111222642,0.1416,3536.5,3536.4,10.74470477]
["bitfinex","ETHUSD",1754111222840,4.4406,3536.5,3536.4,11.81917525]
["bitfinex","ETHUSD",1754111224126,4.8944,3536.5,3535.8,1.16717058]
["bitfinex","ETHUSD",1754111224343,0.1416,3536.1,3535.9,10.74470477]
["bitfinex","ETHUSD",1754111224562,4.298,3536.0,3535.9,10.74470477]
["bitfinex","ETHUSD",1754111229847,4.7518,3536.0,3535.9,10.74470477]
["bitfinex","ETHUSD",1754111230070,4.7518,3536.0,3535.9,11.53026925]
["bitfinex","ETHUSD",1754111230836,5.2016,3536.0,3535.9,11.53026925]
["bitfinex","ETHUSD",1754111231832,5.2016,3536.0,3535.9,10.74470477]
["bitfinex","ETHUSD",1754111232032,5.2016,3536.0,3535.8,0.002]
["bitfinex","ETHUSD",1754111232273,0.1416,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111232447,1.0452,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111242886,5.365,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111243584,4.4386,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111243752,4.9288,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111244283,5.365,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111246583,6.1386,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111246772,4.4386,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111247474,4.9288,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111249078,5.365,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111251198,5.365,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111254290,7.84825445,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111254458,19.92763425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111255689,49.92763425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111260181,56.92763425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111261097,52.63063425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111261258,49.80249998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111261594,54.09849998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111261957,56.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111262490,54.09849998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111262695,56.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111264392,53.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111265197,56.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111265759,26.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111265960,56.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111269917,26.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111270096,56.92663425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111271216,55.71010525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111271515,55.85170525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111273464,56.78930525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111274418,52.49330525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111274624,56.78930525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111278443,55.85170525,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111279443,53.02357098,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111279641,53.02357098,3535.9,3535.8,0.478]
["bitfinex","ETHUSD",1754111279856,53.02357098,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111281626,23.02357098,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111281851,18.72757098,3535.9,3535.8,0.478]
["bitfinex","ETHUSD",1754111282053,23.02357098,3535.9,3535.8,0.9081]
["bitfinex","ETHUSD",1754111282765,13.62609998,3535.9,3535.8,2.07358048]
["bitfinex","ETHUSD",1754111282942,17.92209998,3535.9,3535.8,2.07358048]
["bitfinex","ETHUSD",1754111283112,7.1416,3535.9,3535.8,2.07358048]
["bitfinex","ETHUSD",1754111283651,4.298,3536.0,3535.8,2.07358048]
["bitfinex","ETHUSD",1754111283814,4.298,3536.0,3535.9,12.94962159]
["bitfinex","ETHUSD",1754111284232,0.1416,3536.3,3536.2,10.74470477]
["bitfinex","ETHUSD",1754111284539,11.4416,3536.3,3536.2,10.74470477]
["bitfinex","ETHUSD",1754111284723,11.4416,3536.3,3536.2,11.65080477]
["bitfinex","ETHUSD",1754111285632,0.1416,3536.3,3536.2,11.65080477]
["bitfinex","ETHUSD",1754111285961,4.315,3537.0,3536.2,13.08736693]
["bitfinex","ETHUSD",1754111286115,4.315,3537.0,3536.9,10.74470477]
["bitfinex","ETHUSD",1754111286320,4.314,3537.0,3536.9,11.17480477]
["bitfinex","ETHUSD",1754111286618,4.314,3537.2,3536.9,11.65080477]
["bitfinex","ETHUSD",1754111286819,4.314,3537.2,3537.1,10.74470477]
["bitfinex","ETHUSD",1754111287022,4.314,3537.2,3537.1,11.65080477]
["bitfinex","ETHUSD",1754111287516,4.4556,3537.3,3537.1,11.65080477]
["bitfinex","ETHUSD",1754111287717,4.4556,3537.3,3537.1,10.74470477]
["bitfinex","ETHUSD",1754111287922,4.4556,3537.3,3537.2,2.09849453]
["bitfinex","ETHUSD",1754111293038,4.4556,3537.3,3537.2,1.19239453]
["bitfinex","ETHUSD",1754111293385,0.55,3537.2,3536.2,10.74470477]
["bitfinex","ETHUSD",1754111293746,0.1416,3536.4,3535.9,0.1416]
["bitfinex","ETHUSD",1754111293945,0.1416,3536.4,3536.3,10.74470477]
["bitfinex","ETHUSD",1754111294145,0.1416,3536.4,3536.3,11.22070477]
["bitfinex","ETHUSD",1754111294651,0.1416,3536.4,3536.3,12.38578525]
["bitfinex","ETHUSD",1754111294985,0.1416,3536.4,3536.3,12.81588525]
["bitfinex","ETHUSD",1754111296781,0.1416,3536.4,3536.3,12.38578525]
["bitfinex","ETHUSD",1754111298250,0.1416,3536.4,3536.3,11.90978525]
["bitfinex","ETHUSD",1754111298960,0.1416,3536.4,3536.3,10.74470477]
["bitfinex","ETHUSD",1754111299635,0.1416,3536.4,3536.3,11.22070477]
["bitfinex","ETHUSD",1754111300181,0.1426,3536.4,3536.3,11.22070477]
["bitfinex","ETHUSD",1754111302278,0.1426,3536.4,3536.3,10.74470477]
["bitfinex","ETHUSD",1754111302775,0.1426,3536.4,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111302776,1.0496,3536.4,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111302978,0.4568,3536.3,3535.8,0.002]
["bitfinex","ETHUSD",1754111303168,0.907,3536.3,3535.8,0.002]
["bitfinex","ETHUSD",1754111303586,0.1416,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111303796,4.9104,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111304885,4.4536,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111305086,4.4536,3535.9,3535.8,1.07687048]
["bitfinex","ETHUSD",1754111306422,4.9104,3535.9,3535.8,1.07687048]
["bitfinex","ETHUSD",1754111307784,4.4536,3535.9,3535.8,1.07687048]
["bitfinex","ETHUSD",1754111310212,4.4536,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111310213,5.3606,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111316721,7.0606,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111318517,7.6106,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111325246,6.1536,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111325738,4.4466,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111326361,4.9034,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111326777,6.6034,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111327766,4.4466,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111328368,4.4466,3535.9,3535.8,11.20180477]
["bitfinex","ETHUSD",1754111328683,4.4466,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111329383,5.3536,3535.9,3535.8,10.74670477]
["bitfinex","ETHUSD",1754111332388,5.3536,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111332689,7.6036,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111339077,10.6036,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111339881,17.08809998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111340082,47.08809998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111341406,17.08809998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111341613,47.08809998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111342489,49.91623425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111344498,42.78309998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111345020,47.08709998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111345717,54.08709998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111349041,53.18009998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111349223,54.14439998,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111350846,56.97253425,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111351954,67.71723902,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111356563,37.71723902,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111356867,67.71723902,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1754111358963,38.07837425,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754111359164,59.748179,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754111359565,60.712479,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754111359928,61.09548378,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754111360968,61.20891178,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1754111361465,61.49241178,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1754111361667,38.07885431,3535.0,3533.6,0.4736]
["bitfinex","ETHUSD",1754111361869,59.92755908,3535.0,3533.8,0.4736]
["bitfinex","ETHUSD",1754111362043,56.69955908,3535.0,3533.7,0.4387]
["bitfinex","ETHUSD",1754111362244,45.02245431,3535.0,3534.3,0.4756]
["bitfinex","ETHUSD",1754111362558,45.02245431,3535.0,3534.6,0.4756]
["bitfinex","ETHUSD",1754111362757,38.6436,3535.0,3534.6,0.002]
["bitfinex","ETHUSD",1754111363069,12.9486,3535.0,3534.9,0.9143]
["bitfinex","ETHUSD",1754111363270,15.9486,3535.0,3534.9,0.9143]
["bitfinex","ETHUSD",1754111363573,15.9486,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111363737,23.4986,3535.0,3534.9,0.4756]
["bitfinex","ETHUSD",1754111364637,23.4986,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111365257,49.1936,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111365471,53.4996,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111365671,49.1936,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111365975,53.5006,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111367369,57.26185431,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111368235,49.1936,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111368441,53.4996,3535.0,3534.9,0.4756]
["bitfinex","ETHUSD",1754111368873,49.1936,3535.0,3534.9,0.4756]
["bitfinex","ETHUSD",1754111369046,18.6436,3535.0,3534.9,0.9143]
["bitfinex","ETHUSD",1754111369252,22.9506,3535.0,3534.9,0.9143]
["bitfinex","ETHUSD",1754111369864,23.5006,3535.0,3534.9,0.9143]
["bitfinex","ETHUSD",1754111372064,23.5006,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111372558,23.5006,3535.0,3534.9,0.4756]
["bitfinex","ETHUSD",1754111374367,23.5006,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111375277,60.91549998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111375477,63.74435429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111376075,55.67609998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111376386,59.98309998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111377078,55.67609998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111377451,29.98309998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111377781,59.98309998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111378951,63.28245429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111379181,63.74435429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111382684,33.74435429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111382892,60.91549998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111383076,59.98309998,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111383256,62.80895429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111383588,63.74135429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111385759,33.74135429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111385953,64.1423274,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111388287,63.74135429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111392995,33.74135429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111393292,63.74135429,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111394794,74.88703217,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111395005,44.88703217,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111395167,74.88703217,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111396883,75.00047117,3535.0,3534.9,0.002]
["bitfinex","ETHUSD",1754111397274,35.25,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111397509,46.17409998,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111397704,47.09409998,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111397910,49.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111399712,50.03664838,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111400008,50.32014838,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111400178,50.20669438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111400792,49.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111402103,19.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111402477,49.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111404379,19.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111404603,49.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111406414,19.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111406586,49.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111409406,56.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111411001,56.46759438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111411993,56.92319438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111414017,51.70119438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111414226,56.00219438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111414588,56.46659438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111418219,56.92219438,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111419591,68.35137226,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111419792,68.49904784,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111420523,68.61250684,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111420692,68.09807473,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111420891,68.49904784,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111421118,38.09807473,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111421323,68.09807473,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1754111421619,44.55583452,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111421790,48.85683452,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111421991,49.91533452,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111422594,60.66003929,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111423092,60.94353929,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111424099,30.94353929,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111424317,60.94353929,3534.4,3534.3,0.002]
["bitfinex","ETHUSD",1754111426588,0.55,3534.0,3533.1,0.4624]
["bitfinex","ETHUSD",1754111426805,38.08029548,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111427088,38.08029548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111427089,35.25,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111427293,39.555,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111427493,39.556,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111428128,35.25,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111428428,39.557,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111428626,35.25,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111428817,39.556,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111429014,46.556,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111429213,42.25,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111429432,46.557,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111430203,46.556,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111430901,46.76398232,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111431103,16.76498232,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111431635,12.45798232,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111431813,16.76398232,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111432212,23.2384823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111434045,18.9324823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111434351,23.2384823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111434843,23.2384823,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111435071,23.2384823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111435859,18.9324823,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111436014,23.2374823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111437004,23.3790823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111437832,23.3790823,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111439538,23.3790823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111440052,26.20937778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111440333,23.3770823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111441137,19.0740823,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111441315,23.3820823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111441931,23.3820823,3533.2,3533.1,0.4624]
["bitfinex","ETHUSD",1754111442239,23.3820823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111442530,19.0740823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111442747,23.3820823,3533.2,3533.1,0.9011]
["bitfinex","ETHUSD",1754111443516,23.3820823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111443746,23.8599823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111444248,26.69027778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111444452,26.83798727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111444754,24.44669179,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111445142,57.27698727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111448256,57.56048727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111448554,57.96155235,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111449356,57.56048727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111450751,58.02188727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111450958,57.56148727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111452535,52.96898727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111452724,57.26668727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111453234,52.95768727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111453435,27.26668727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111453640,57.26668727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111456660,57.55018727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111456865,58.04518727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111460366,57.54918727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111460666,27.54918727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111460974,57.54918727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111461838,57.54818727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111462148,53.24118727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111462345,57.54818727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111464691,56.64158727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111464884,57.54718727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111466580,53.24118727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111466779,57.54718727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111468764,26.64058727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111468957,57.54618727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111470656,52.33558727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111470994,56.64058727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111471889,57.54618727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111473571,57.10318727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111473902,56.64058727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111474185,52.33558727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111474372,56.35808727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111474553,56.35808727,3533.2,3533.1,0.497]
["bitfinex","ETHUSD",1754111474961,56.35708727,3533.2,3533.1,0.497]
["bitfinex","ETHUSD",1754111475758,56.35708727,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111478154,45.67179179,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111478491,49.8290823,3533.2,3533.1,0.9357]
["bitfinex","ETHUSD",1754111479155,46.0740823,3533.2,3533.1,0.9357]
["bitfinex","ETHUSD",1754111479351,53.3800823,3533.2,3533.1,0.9357]
["bitfinex","ETHUSD",1754111479551,52.8300823,3533.2,3533.1,0.9357]
["bitfinex","ETHUSD",1754111479792,55.66037778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111479992,57.11597778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111480200,52.80997778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111480404,57.11897778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111482615,56.21337778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111482772,49.0740823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111483103,49.0740823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111483411,53.3820823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111483702,53.3820823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111484093,49.0740823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111484476,50.3820823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111485372,49.0740823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111485598,23.3820823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111487075,19.0740823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111487279,23.3810823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111488023,23.3810823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111488429,23.3800823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111488933,53.3800823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111489525,49.0740823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111489730,53.3800823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111490527,54.3078823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111492204,53.8542823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111492399,53.3800823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111492607,53.3790823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111492818,53.3790823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111493029,53.3790823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111494237,56.99557778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111494530,53.2374823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111494731,48.9324823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111494934,53.2414823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111496539,18.9324823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111496703,23.2414823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111498839,23.2414823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111499738,18.9324823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111499942,23.2414823,3533.2,3533.1,0.9068]
["bitfinex","ETHUSD",1754111500133,23.2414823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111500608,23.2414823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111501127,23.2404823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111501331,23.2404823,3533.2,3533.1,0.4681]
["bitfinex","ETHUSD",1754111502642,23.2404823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111505145,23.3820823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111508144,19.0740823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111508352,23.3780823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111510433,23.8522823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111510615,24.3058823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111513837,24.3048823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111520642,24.53813675,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111520849,24.3048823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111521178,54.3048823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111522659,53.3770823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111523986,53.8281823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111528165,53.3770823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111530491,53.8281823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111530851,54.2734823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111538808,49.0740823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111539039,53.3760823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111542788,53.8292823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111545309,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111546576,24.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111546789,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111549160,57.13317778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111554203,51.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111554537,53.3760823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111554736,50.8292823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111554939,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111555138,24.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111555309,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111558656,24.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111558828,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111563084,57.13317778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111563386,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111567676,24.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111567886,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111569996,57.13317778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111573073,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111573759,24.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111573956,54.3028823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111574578,53.8292823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111575013,53.3760823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111575376,53.8651823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111575575,54.3309823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111575881,24.3309823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111576081,54.3309823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111577212,57.16127778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111581397,57.44477778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111583597,27.44477778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111583798,57.44477778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111585133,53.3760823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111585441,53.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111586343,53.8641823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111587849,54.3299823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111588715,53.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111588916,53.8641823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111589338,24.3299823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111589512,54.3299823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111589913,57.16027778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111591650,57.44377778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111592450,27.44377778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111592652,57.44377778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111595036,56.20537778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111595556,52.8250823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111595867,53.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111596243,53.3750823,3533.2,3533.1,0.4688]
["bitfinex","ETHUSD",1754111596449,45.5240823,3533.2,3533.1,0.4688]
["bitfinex","ETHUSD",1754111596674,49.8250823,3533.2,3533.1,0.9075]
["bitfinex","ETHUSD",1754111597049,52.8250823,3533.2,3533.1,0.9075]
["bitfinex","ETHUSD",1754111597243,53.3750823,3533.2,3533.1,0.9075]
["bitfinex","ETHUSD",1754111600438,53.3750823,3533.2,3533.1,0.4688]
["bitfinex","ETHUSD",1754111601295,53.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111603552,23.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111603857,53.3750823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111604487,54.3152823,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111604783,57.14557778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111605338,57.52164286,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111605574,57.14557778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111611353,51.76277778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111611553,63.01037778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111611758,63.49357778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111612456,63.95057778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111612658,33.95057778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111612855,63.95057778,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754111615047,63.95057778,3533.2,3531.8,10.74470477]
["bitfinex","ETHUSD",1754111615048,1.7,3531.4,3530.5,0.4559]
["bitfinex","ETHUSD",1754111615247,1.7,3531.4,3530.3,0.4387]
["bitfinex","ETHUSD",1754111615248,2.25,3530.7,3530.4,0.4559]
["bitfinex","ETHUSD",1754111615450,2.25,3530.7,3527.9,1.555]
["bitfinex","ETHUSD",1754111615451,5.25,3530.5,3528.3,0.14808826]
["bitfinex","ETHUSD",1754111615759,2.25,3530.0,3529.5,0.4387]
["bitfinex","ETHUSD",1754111616096,4.342,3529.9,3529.7,10.74470477]
["bitfinex","ETHUSD",1754111616263,1.703,3530.3,3529.8,2.00853048]
["bitfinex","ETHUSD",1754111616576,4.342,3530.2,3529.9,0.8946]
["bitfinex","ETHUSD",1754111616784,4.342,3530.2,3530.0,0.8946]
["bitfinex","ETHUSD",1754111616981,4.342,3530.2,3529.8,1.11393048]
["bitfinex","ETHUSD",1754111617174,6.1054,3530.0,3529.8,1.11393048]
["bitfinex","ETHUSD",1754111617493,4.342,3529.9,3529.8,1.11393048]
["bitfinex","ETHUSD",1754111617661,4.342,3529.9,3529.7,10.74470477]
["bitfinex","ETHUSD",1754111618182,0.76054422,3530.6,3529.7,10.74470477]
["bitfinex","ETHUSD",1754111618486,0.55,3530.4,3530.1,10.74470477]
["bitfinex","ETHUSD",1754111618650,4.341,3530.3,3530.1,10.74470477]
["bitfinex","ETHUSD",1754111619890,4.341,3530.3,3530.2,0.0847]
["bitfinex","ETHUSD",1754111620054,4.341,3530.3,3530.1,10.74470477]
["bitfinex","ETHUSD",1754111620500,0.55,3530.6,3530.1,10.74670477]
["bitfinex","ETHUSD",1754111620789,4.341,3530.5,3530.2,0.0847]
["bitfinex","ETHUSD",1754111620974,4.341,3530.5,3530.1,10.74670477]
["bitfinex","ETHUSD",1754111621351,2.39708463,3530.9,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111621685,5.8292,3530.8,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111621984,0.55,3530.6,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111622182,4.89,3530.5,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111622349,5.3732,3530.5,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111622551,1.0332,3530.5,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111622746,5.3722,3530.5,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111624759,5.3712,3530.5,3530.4,10.74470477]
["bitfinex","ETHUSD",1754111625301,5.3712,3530.5,3530.1,10.74670477]
["bitfinex","ETHUSD",1754111625302,0.55,3530.4,3530.1,10.74670477]
["bitfinex","ETHUSD",1754111625506,0.1416,3530.2,3530.1,10.74670477]
["bitfinex","ETHUSD",1754111626814,0.1416,3530.2,3530.1,10.83140477]
["bitfinex","ETHUSD",1754111627018,0.1416,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111627180,0.6916,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111628014,0.6916,3530.2,3530.1,0.0867]
["bitfinex","ETHUSD",1754111628995,0.1416,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111629196,4.4786,3530.2,3530.1,1.08514048]
["bitfinex","ETHUSD",1754111630292,4.4786,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111631922,4.4756,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111633547,4.7848,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111636570,0.4508,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111636753,4.7828,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111638756,5.2504,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111639682,5.8004,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111641807,5.8014,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111643592,5.943,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111645776,4.4696,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111646179,4.9204,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111646407,5.388,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754111647743,5.388,3530.2,3528.9,3.1416]
["bitfinex","ETHUSD",1754111647744,2.985,3529.7,3526.3,5.0779128]
["bitfinex","ETHUSD",1754111647872,2.985,3529.7,3525.6,6.60128664]
["bitfinex","ETHUSD",1754111647873,0.55,3527.3,3526.0,0.3744]
["bitfinex","ETHUSD",1754111648219,0.55,3526.9,3526.0,0.3744]
["bitfinex","ETHUSD",1754111648432,0.55,3526.7,3526.0,0.3744]
["bitfinex","ETHUSD",1754111648641,4.485,3526.6,3526.0,11.05963893]
["bitfinex","ETHUSD",1754111648778,1.703,3527.3,3526.5,10.68523893]
["bitfinex","ETHUSD",1754111649083,4.493,3527.2,3526.9,10.68523893]
["bitfinex","ETHUSD",1754111649267,1.15448927,3527.8,3526.4,0.3744]
["bitfinex","ETHUSD",1754111649268,3.0,3527.0,3526.4,0.3744]
["bitfinex","ETHUSD",1754111649473,4.498,3526.9,3526.6,10.68523893]
["bitfinex","ETHUSD",1754111649801,4.501,3526.8,3526.7,0.3744]
["bitfinex","ETHUSD",1754111650202,4.501,3526.8,3524.0,0.99662857]
["bitfinex","ETHUSD",1754111650375,4.501,3526.8,3526.4,11.05963893]
["bitfinex","ETHUSD",1754111650576,4.501,3526.8,3526.5,0.518]
["bitfinex","ETHUSD",1754111650777,4.501,3526.8,3526.6,0.3744]
["bitfinex","ETHUSD",1754111651104,4.501,3526.8,3526.7,0.3744]
["bitfinex","ETHUSD",1754111651417,0.20782439,3527.3,3526.7,0.518]
["bitfinex","ETHUSD",1754111651614,0.55,3527.4,3526.8,11.05963893]
["bitfinex","ETHUSD",1754111651817,4.513,3527.3,3526.9,1.12032389]
["bitfinex","ETHUSD",1754111652185,4.513,3527.3,3527.0,0.3744]
["bitfinex","ETHUSD",1754111653285,4.72455266,3527.3,3527.0,0.3744]
["bitfinex","ETHUSD",1754111653485,4.72455266,3527.3,3526.9,1.12032389]
["bitfinex","ETHUSD",1754111653685,4.72455266,3527.3,3526.9,1.49472389]
["bitfinex","ETHUSD",1754111653886,4.72455266,3527.3,3527.0,0.3744]
["bitfinex","ETHUSD",1754111654590,4.51,3527.2,3527.0,0.56927685]
["bitfinex","ETHUSD",1754111654790,6.81,3527.5,3527.1,0.3744]
["bitfinex","ETHUSD",1754111654998,4.508,3527.4,3527.1,0.3744]
["bitfinex","ETHUSD",1754111655188,6.81,3527.5,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111655388,4.509,3527.4,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111655594,0.21315049,3527.4,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111655794,4.508,3527.3,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111657937,4.6496,3527.3,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111658722,0.1416,3527.3,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111659036,4.6456,3527.3,3527.2,10.68523893]
["bitfinex","ETHUSD",1754111660340,4.6426,3527.3,3527.2,12.2971229]
["bitfinex","ETHUSD",1754111660522,4.6426,3527.3,3527.2,11.9227229]
["bitfinex","ETHUSD",1754111660701,4.6396,3527.3,3527.2,11.9227229]
["bitfinex","ETHUSD",1754111661302,4.6396,3527.3,3527.0,0.56927685]
["bitfinex","ETHUSD",1754111661535,4.6396,3527.3,3526.7,10.68523893]
["bitfinex","ETHUSD",1754111661536,0.1416,3527.1,3526.7,10.68523893]
["bitfinex","ETHUSD",1754111661731,0.1416,3526.8,3526.7,10.68523893]
["bitfinex","ETHUSD",1754111662843,0.1416,3526.8,3526.7,11.05963893]
["bitfinex","ETHUSD",1754111663038,0.02629053,3526.8,3526.7,11.05963893]
["bitfinex","ETHUSD",1754111663536,0.02629053,3526.8,3526.7,10.68523893]
["bitfinex","ETHUSD",1754111664945,0.02629053,3526.8,3526.7,1.55526389]
["bitfinex","ETHUSD",1754111665243,0.02629053,3526.8,3526.1,0.516]
["bitfinex","ETHUSD",1754111665244,0.95819053,3526.8,3526.5,10.68523893]
["bitfinex","ETHUSD",1754111665422,0.20982848,3527.4,3526.5,10.68523893]
["bitfinex","ETHUSD",1754111665423,0.1416,3526.6,3526.5,10.68523893]
["bitfinex","ETHUSD",1754111668344,4.49,3526.7,3525.5,0.3744]
["bitfinex","ETHUSD",1754111668514,4.49,3526.7,3526.5,10.68523893]
["bitfinex","ETHUSD",1754111668713,0.4867,3527.3,3526.5,11.75376282]
["bitfinex","ETHUSD",1754111669019,5.036,3527.2,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111669220,0.4867,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111669468,4.9717,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111670019,0.4867,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111670220,4.484,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111671372,0.4867,3527.3,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111671548,4.483,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111672175,4.9697,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111672685,4.481,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111675760,4.478,3527.1,3527.0,10.68523893]
["bitfinex","ETHUSD",1754111675962,0.9319,3527.1,3526.8,10.68523893]
["bitfinex","ETHUSD",1754111676166,5.4059,3527.0,3526.8,10.68523893]
["bitfinex","ETHUSD",1754111676367,0.55,3527.8,3526.5,14.04286315]
["bitfinex","ETHUSD",1754111676368,4.474,3526.9,3526.5,14.04286315]
["bitfinex","ETHUSD",1754111676567,0.9319,3526.8,3526.5,14.04286315]
["bitfinex","ETHUSD",1754111676770,0.9319,3526.8,3526.6,1.85168631]
["bitfinex","ETHUSD",1754111678255,0.4867,3526.8,3526.6,1.85168631]
["bitfinex","ETHUSD",1754111678462,0.1416,3526.7,3526.6,1.85168631]
["bitfinex","ETHUSD",1754111683684,4.461,3527.2,3526.6,6.83268631]
["bitfinex","ETHUSD",1754111683882,0.4452,3527.2,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111684109,0.5868,3527.2,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111684423,1.0735,3527.2,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111684584,0.1416,3527.2,3526.6,1.85368631]
["bitfinex","ETHUSD",1754111684786,4.9467,3527.4,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111684988,0.9319,3527.3,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111685288,1.0735,3527.2,3527.1,11.04286315]
["bitfinex","ETHUSD",1754111685488,1.0735,3527.2,3527.0,11.04286315]
["bitfinex","ETHUSD",1754111685712,0.4452,3527.1,3527.0,11.04286315]
["bitfinex","ETHUSD",1754111685910,1.0735,3527.1,3527.0,11.04286315]
["bitfinex","ETHUSD",1754111690934,0.1416,3527.1,3527.0,12.59304947]
["bitfinex","ETHUSD",1754111691299,0.1416,3527.1,3527.0,12.96744947]
["bitfinex","ETHUSD",1754111691497,0.1416,3527.1,3527.0,17.04304947]
["bitfinex","ETHUSD",1754111693130,0.1416,3527.1,3527.0,17.04004947]
["bitfinex","ETHUSD",1754111693702,0.6115,3527.1,3527.0,17.04004947]
["bitfinex","ETHUSD",1754111695236,0.1416,3527.1,3527.0,17.04004947]
["bitfinex","ETHUSD",1754111705444,0.1416,3527.1,3527.0,17.02204947]
["bitfinex","ETHUSD",1754111705753,0.6115,3527.1,3527.0,17.02204947]
["bitfinex","ETHUSD",1754111706426,1.0809,3527.1,3527.0,17.02204947]
["bitfinex","ETHUSD",1754111712369,1.0809,3527.1,3526.6,4.423]
["bitfinex","ETHUSD",1754111712536,0.1416,3527.1,3526.6,0.002]
["bitfinex","ETHUSD",1754111712737,0.9393,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1754111713039,0.1416,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111713435,1.0809,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111716480,1.0809,3526.7,3526.6,1.54828632]
["bitfinex","ETHUSD",1754111720453,1.0809,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111721778,1.6309,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111724092,1.0809,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111725255,1.6309,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111726065,4.6309,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111728186,6.3339,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111728584,4.6309,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111728785,9.0429,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111730168,4.6309,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111730355,9.0469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111730552,4.91415445,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111730750,40.7469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111733075,47.7469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111733288,50.58241195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111733489,47.7469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111733689,50.58241195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111735085,47.7469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111735288,50.58241195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111735595,50.95554611,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111736461,51.31989045,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111736661,51.46791677,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111737705,62.51077992,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754111738277,38.08867276,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1754111738472,38.60340692,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1754111738672,38.08883359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111738873,42.64943359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111739072,43.56633359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111740304,13.56633359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111740608,43.56633359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111742270,44.41937059,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111742467,14.41937059,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111742716,44.41937059,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754111742916,44.41937059,3526.3,3524.1,11.18646315]
["bitfinex","ETHUSD",1754111742917,2.253,3525.2,3524.2,0.3744]
["bitfinex","ETHUSD",1754111743221,2.253,3525.2,3523.5,3.0]
["bitfinex","ETHUSD",1754111743222,2.253,3524.6,3523.7,11.18646315]
["bitfinex","ETHUSD",1754111743377,6.819,3525.5,3523.5,3.0]
["bitfinex","ETHUSD",1754111743378,30.0,3526.0,3524.5,11.04286315]
["bitfinex","ETHUSD",1754111743581,3.0,3525.6,3524.9,11.04286315]
["bitfinex","ETHUSD",1754111743779,0.55,3525.3,3525.0,0.3744]
["bitfinex","ETHUSD",1754111743981,0.852872,3526.4,3525.1,0.3744]
["bitfinex","ETHUSD",1754111744177,0.852872,3526.4,3525.7,11.04286315]
["bitfinex","ETHUSD",1754111744178,4.426,3526.3,3525.7,11.04286315]
["bitfinex","ETHUSD",1754111744505,4.438,3526.2,3525.8,12.52154947]
["bitfinex","ETHUSD",1754111744678,0.1416,3525.9,3525.8,11.04286315]
["bitfinex","ETHUSD",1754111745276,0.1416,3525.9,3525.8,11.41726315]
["bitfinex","ETHUSD",1754111745489,0.1416,3525.9,3525.8,12.55898947]
["bitfinex","ETHUSD",1754111745692,0.1416,3525.9,3525.8,1.51612632]
["bitfinex","ETHUSD",1754111745888,4.5786,3525.9,3525.8,0.3744]
["bitfinex","ETHUSD",1754111746287,4.5796,3525.9,3525.8,0.3744]
["bitfinex","ETHUSD",1754111748820,4.5756,3525.9,3525.8,0.3744]
["bitfinex","ETHUSD",1754111748979,0.1416,3525.9,3525.8,0.3744]
["bitfinex","ETHUSD",1754111749172,0.1416,3525.9,3525.8,0.40276235]
["bitfinex","ETHUSD",1754111749395,4.5756,3525.9,3525.8,1.60422265]
["bitfinex","ETHUSD",1754111754386,4.5756,3525.9,3525.8,2.45676365]
["bitfinex","ETHUSD",1754111756392,0.1416,3525.9,3525.8,2.45676365]
["bitfinex","ETHUSD",1754111758024,0.1416,3525.9,3525.8,2.08236365]
["bitfinex","ETHUSD",1754111758227,0.1416,3525.9,3525.8,1.22982265]
["bitfinex","ETHUSD",1754111758394,1.0624,3525.9,3525.3,11.04286315]
["bitfinex","ETHUSD",1754111758597,0.9208,3525.9,3525.5,0.852601]
["bitfinex","ETHUSD",1754111758796,0.1416,3525.4,3525.3,11.04286315]
["bitfinex","ETHUSD",1754111759005,0.1416,3525.4,3525.3,11.89551515]
["bitfinex","ETHUSD",1754111759205,0.1416,3525.4,3525.3,0.852652]
["bitfinex","ETHUSD",1754111759433,0.1416,3525.4,3525.3,2.04220352]
["bitfinex","ETHUSD",1754111759805,1.0624,3525.4,3525.3,1.18955152]
["bitfinex","ETHUSD",1754111760012,1.0624,3525.4,3524.9,11.04286315]
["bitfinex","ETHUSD",1754111760234,0.1416,3525.1,3524.9,11.89563615]
["bitfinex","ETHUSD",1754111760442,0.9208,3525.0,3524.9,11.04286315]
["bitfinex","ETHUSD",1754111760598,0.9208,3525.0,3524.9,12.14714947]
["bitfinex","ETHUSD",1754111760798,0.1416,3525.1,3524.9,12.14714947]
["bitfinex","ETHUSD",1754111761336,0.1416,3525.1,3524.9,1.10428632]
["bitfinex","ETHUSD",1754111761498,0.1416,3525.1,3524.6,11.04286315]
["bitfinex","ETHUSD",1754111761703,4.423,3525.6,3525.0,11.04286315]
["bitfinex","ETHUSD",1754111761903,4.423,3525.6,3525.0,11.41726315]
["bitfinex","ETHUSD",1754111762104,0.1416,3525.1,3525.0,11.41726315]
["bitfinex","ETHUSD",1754111762300,0.1416,3525.1,3525.0,12.55898947]
["bitfinex","ETHUSD",1754111762505,0.1416,3525.2,3525.0,12.55898947]
["bitfinex","ETHUSD",1754111762902,0.1416,3525.2,3525.0,1.14172632]
["bitfinex","ETHUSD",1754111763301,0.1416,3525.2,3525.0,1.51612632]
["bitfinex","ETHUSD",1754111764211,0.1416,3525.2,3525.0,1.14172632]
["bitfinex","ETHUSD",1754111764422,0.1416,3525.2,3525.1,1.21845895]
["bitfinex","ETHUSD",1754111764628,4.424,3525.4,3525.1,1.21845895]
["bitfinex","ETHUSD",1754111764849,0.1416,3525.2,3525.1,1.21845895]
["bitfinex","ETHUSD",1754111765957,0.1416,3525.2,3524.6,11.89568715]
["bitfinex","ETHUSD",1754111766264,0.1416,3524.9,3524.6,11.89568715]
["bitfinex","ETHUSD",1754111766851,0.1416,3524.9,3524.7,0.3744]
["bitfinex","ETHUSD",1754111767359,0.1416,3524.9,3524.8,0.3744]
["bitfinex","ETHUSD",1754111767713,0.1416,3524.9,3524.7,0.3744]
["bitfinex","ETHUSD",1754111767912,0.1416,3524.9,3524.8,1.60140872]
["bitfinex","ETHUSD",1754111768674,0.1416,3524.9,3524.8,2.45418872]
["bitfinex","ETHUSD",1754111770937,0.1416,3524.9,3524.8,14.50969823]
["bitfinex","ETHUSD",1754111773653,0.1416,3524.9,3524.8,14.13529823]
["bitfinex","ETHUSD",1754111773868,0.1416,3524.9,3524.8,14.50969823]
["bitfinex","ETHUSD",1754111775989,0.4891,3526.0,3524.8,14.50969823]
["bitfinex","ETHUSD",1754111776285,0.1416,3525.5,3524.9,9.70613941]
["bitfinex","ETHUSD",1754111776583,0.1416,3525.5,3525.0,0.516]
["bitfinex","ETHUSD",1754111776785,0.1416,3525.5,3525.1,4.413]
["bitfinex","ETHUSD",1754111776980,0.1416,3525.5,3525.2,0.3744]
["bitfinex","ETHUSD",1754111777198,0.1416,3525.5,3525.3,0.3744]
["bitfinex","ETHUSD",1754111777360,0.1416,3525.5,3525.4,12.53424951]
["bitfinex","ETHUSD",1754111777747,4.411,3525.9,3525.4,12.90864951]
["bitfinex","ETHUSD",1754111777943,6.96359998,3526.3,3525.8,12.05550951]
["bitfinex","ETHUSD",1754111778153,0.4317,3526.4,3526.2,12.05550951]
["bitfinex","ETHUSD",1754111778154,4.411,3526.4,3526.2,12.05550951]
["bitfinex","ETHUSD",1754111778474,0.1416,3526.3,3526.2,12.05550951]
["bitfinex","ETHUSD",1754111778775,0.1416,3526.3,3526.2,12.90802551]
["bitfinex","ETHUSD",1754111779147,0.1416,3526.3,3526.2,14.19882806]
["bitfinex","ETHUSD",1754111779685,4.411,3526.4,3526.2,14.19882806]
["bitfinex","ETHUSD",1754111779998,0.1416,3526.4,3526.2,14.19882806]
["bitfinex","ETHUSD",1754111780292,0.1416,3526.4,3526.2,14.57322806]
["bitfinex","ETHUSD",1754111780786,0.1416,3526.5,3526.2,14.19882806]
["bitfinex","ETHUSD",1754111780992,0.1416,3526.5,3526.3,1.86098281]
["bitfinex","ETHUSD",1754111781147,1.0624,3526.5,3526.3,1.86098281]
["bitfinex","ETHUSD",1754111781882,0.9535,3526.4,3526.3,1.86098281]
["bitfinex","ETHUSD",1754111782584,0.483,3526.4,3526.3,1.86098281]
["bitfinex","ETHUSD",1754111782741,0.9535,3526.4,3526.2,0.852516]
["bitfinex","ETHUSD",1754111783142,0.9535,3526.3,3526.2,0.852516]
["bitfinex","ETHUSD",1754111785884,0.1416,3526.5,3526.2,0.852516]
["bitfinex","ETHUSD",1754111786181,0.1416,3526.5,3526.4,12.05550951]
["bitfinex","ETHUSD",1754111786381,0.1416,3526.5,3526.4,13.34631206]
["bitfinex","ETHUSD",1754111789890,0.1416,3526.5,3526.4,14.19871706]
["bitfinex","ETHUSD",1754111790900,1.0951,3526.5,3526.4,14.19871706]
["bitfinex","ETHUSD",1754111791986,0.1416,3526.5,3526.4,14.19871706]
["bitfinex","ETHUSD",1754111794692,4.5366,3526.5,3526.4,14.19871706]
["bitfinex","ETHUSD",1754111795210,0.1416,3526.5,3526.4,14.19871706]
["bitfinex","ETHUSD",1754111795359,5.3475,3526.5,3525.8,12.05550951]
["bitfinex","ETHUSD",1754111795563,4.394,3526.5,3525.8,12.05550951]
["bitfinex","ETHUSD",1754111795791,0.9535,3526.4,3525.8,12.90796451]
["bitfinex","ETHUSD",1754111795992,4.394,3526.5,3525.9,1.29079645]
["bitfinex","ETHUSD",1754111795993,0.9535,3526.3,3525.9,1.29079645]
["bitfinex","ETHUSD",1754111796293,0.9535,3526.2,3525.8,12.05550951]
["bitfinex","ETHUSD",1754111796593,5.3475,3526.1,3525.5,12.05550951]
["bitfinex","ETHUSD",1754111796889,0.9535,3526.0,3525.5,12.05550951]
["bitfinex","ETHUSD",1754111797097,4.394,3526.1,3525.5,12.05550951]
["bitfinex","ETHUSD",1754111797269,0.9535,3525.9,3525.5,13.34631956]
["bitfinex","ETHUSD",1754111797473,4.394,3526.1,3525.5,13.34631956]
["bitfinex","ETHUSD",1754111797695,0.9535,3526.0,3525.5,13.34631956]
["bitfinex","ETHUSD",1754111798063,0.9535,3525.9,3525.5,13.34631956]
["bitfinex","ETHUSD",1754111798265,0.9535,3525.8,3525.5,13.34631956]
["bitfinex","ETHUSD",1754111798466,5.3475,3525.7,3525.6,1.41989106]
["bitfinex","ETHUSD",1754111803705,5.3475,3525.7,3524.9,4.387]
["bitfinex","ETHUSD",1754111803902,4.394,3525.7,3525.2,12.05550951]
["bitfinex","ETHUSD",1754111804070,0.9535,3525.6,3525.2,12.05550951]
["bitfinex","ETHUSD",1754111804701,0.9535,3525.5,3525.2,12.05550951]
["bitfinex","ETHUSD",1754111804904,5.3415,3525.4,3525.2,12.05550951]
["bitfinex","ETHUSD",1754111805205,5.3415,3525.4,3525.3,1.20555095]
["bitfinex","ETHUSD",1754111805372,4.388,3525.4,3525.3,1.20555095]
["bitfinex","ETHUSD",1754111805573,4.5296,3525.4,3525.3,1.20555095]
["bitfinex","ETHUSD",1754111806002,5.4831,3525.4,3525.3,1.20555095]
["bitfinex","ETHUSD",1754111806497,4.386,3525.4,3525.3,1.20555095]
["bitfinex","ETHUSD",1754111806702,4.386,3525.4,3525.3,1.57995095]
["bitfinex","ETHUSD",1754111806901,0.1416,3525.6,3525.3,1.57995095]
["bitfinex","ETHUSD",1754111807143,4.5276,3525.6,3525.4,2.17654605]
["bitfinex","ETHUSD",1754111807603,4.5276,3525.6,3525.4,1.80214605]
["bitfinex","ETHUSD",1754111809277,0.1416,3525.6,3525.5,0.3744]
["bitfinex","ETHUSD",1754111809479,4.386,3525.7,3525.5,0.3744]
["bitfinex","ETHUSD",1754111809677,4.385,3525.7,3525.6,12.78227921]
["bitfinex","ETHUSD",1754111809879,4.5266,3525.9,3525.6,12.78227921]
["bitfinex","ETHUSD",1754111811819,4.5266,3525.9,3525.6,12.40787921]
["bitfinex","ETHUSD",1754111813178,0.1416,3525.9,3525.6,12.40787921]
["bitfinex","ETHUSD",1754111813378,4.5246,3525.9,3525.6,12.40787921]
["bitfinex","ETHUSD",1754111813603,4.5246,3525.9,3525.7,1.52090253]
["bitfinex","ETHUSD",1754111817612,0.1416,3525.9,3525.7,1.52090253]
["bitfinex","ETHUSD",1754111817813,4.378,3526.1,3525.8,0.3744]
["bitfinex","ETHUSD",1754111818000,4.378,3526.1,3526.0,12.05550951]
["bitfinex","ETHUSD",1754111818311,0.1416,3526.2,3526.0,13.46475071]
["bitfinex","ETHUSD",1754111818531,4.5196,3526.2,3526.0,13.46475071]
["bitfinex","ETHUSD",1754111819223,0.1416,3526.2,3526.0,13.46475071]
["bitfinex","ETHUSD",1754111819626,4.377,3526.3,3526.0,13.46475071]
["bitfinex","ETHUSD",1754111819798,4.377,3526.3,3526.1,0.852395]
["bitfinex","ETHUSD",1754111820124,0.1416,3526.4,3526.2,1.44587457]
["bitfinex","ETHUSD",1754111820318,4.376,3526.3,3526.2,1.44587457]
["bitfinex","ETHUSD",1754111820519,4.376,3526.3,3526.2,13.50138408]
["bitfinex","ETHUSD",1754111821331,0.1416,3526.5,3526.2,13.50138408]
["bitfinex","ETHUSD",1754111821497,4.5176,3526.6,3526.2,13.87578408]
["bitfinex","ETHUSD",1754111821700,0.1416,3526.6,3526.3,1.62790203]
["bitfinex","ETHUSD",1754111821901,4.376,3526.7,3526.3,2.00230203]
["bitfinex","ETHUSD",1754111822101,1.707,3527.4,3526.7,12.05550951]
["bitfinex","ETHUSD",1754111822302,0.937,3526.9,3526.7,12.05550951]
["bitfinex","ETHUSD",1754111822526,5.4546,3526.8,3526.7,12.05550951]
["bitfinex","ETHUSD",1754111822730,5.4536,3526.8,3526.7,13.26106046]
["bitfinex","ETHUSD",1754111823118,0.5973,3526.8,3526.7,13.26106046]
["bitfinex","ETHUSD",1754111823323,4.375,3526.9,3526.7,13.26106046]
["bitfinex","ETHUSD",1754111823502,5.4536,3526.9,3526.7,13.26106046]
["bitfinex","ETHUSD",1754111823698,0.937,3526.8,3526.7,1.20555095]
["bitfinex","ETHUSD",1754111823927,0.937,3526.8,3526.6,12.05550951]
["bitfinex","ETHUSD",1754111824236,0.937,3526.7,3526.6,12.05550951]
["bitfinex","ETHUSD",1754111824531,0.937,3526.7,3526.5,0.852298]
["bitfinex","ETHUSD",1754111824732,4.5166,3526.9,3526.5,12.90780751]
["bitfinex","ETHUSD",1754111824733,0.937,3526.6,3526.5,12.90780751]
["bitfinex","ETHUSD",1754111827005,0.937,3526.8,3526.5,12.90780751]
["bitfinex","ETHUSD",1754111827206,0.1416,3526.9,3526.6,1.74224075]
["bitfinex","ETHUSD",1754111827406,0.5973,3526.9,3526.6,1.74224075]
["bitfinex","ETHUSD",1754111828002,1.0786,3526.9,3526.6,1.74224075]
["bitfinex","ETHUSD",1754111828347,1.0786,3526.9,3526.6,2.59451475]
["bitfinex","ETHUSD",1754111829102,0.4557,3526.8,3526.6,2.59451475]
["bitfinex","ETHUSD",1754111829338,0.1416,3526.9,3526.7,1.90210243]
["bitfinex","ETHUSD",1754111829905,0.937,3526.8,3526.7,1.90210243]
["bitfinex","ETHUSD",1754111844848,0.937,3526.8,3526.7,13.95761194]
["bitfinex","ETHUSD",1754111849954,0.937,3526.8,3526.7,1.90210243]
["bitfinex","ETHUSD",1754111850122,0.937,3526.8,3526.7,12.05550951]
["bitfinex","ETHUSD",1754111858961,0.937,3526.8,3526.6,16.41550951]
["bitfinex","ETHUSD",1754111859167,0.1426,3526.9,3526.6,16.41550951]
["bitfinex","ETHUSD",1754111859465,0.9569,3526.8,3526.6,16.41550951]
["bitfinex","ETHUSD",1754111859767,0.4833,3526.8,3526.6,16.41550951]
["bitfinex","ETHUSD",1754111859985,0.4736,3526.7,3526.6,16.41550951]
["bitfinex","ETHUSD",1754111860261,0.9569,3526.7,3526.6,18.15644786]
["bitfinex","ETHUSD",1754111867983,0.9569,3526.7,3526.6,13.79644786]
["bitfinex","ETHUSD",1754111868138,0.9569,3526.7,3526.6,18.15544786]
["bitfinex","ETHUSD",1754111868333,0.9569,3526.7,3526.6,13.79644786]
["bitfinex","ETHUSD",1754111868548,0.9569,3526.7,3526.6,18.15544786]
["bitfinex","ETHUSD",1754111874383,0.9569,3526.7,3526.6,13.79644786]
["bitfinex","ETHUSD",1754111874585,0.9569,3526.7,3526.6,18.15544786]
["bitfinex","ETHUSD",1754111877986,0.9579,3526.7,3526.6,18.15544786]
["bitfinex","ETHUSD",1754111878886,0.9579,3526.7,3526.6,18.15444786]
["bitfinex","ETHUSD",1754111880880,0.9579,3526.7,3526.6,14.47260256]
["bitfinex","ETHUSD",1754111882260,0.4746,3526.7,3524.1,0.24814675]
["bitfinex","ETHUSD",1754111882588,0.9208,3526.6,3526.4,8.37366421]
["bitfinex","ETHUSD",1754111882754,0.9208,3526.5,3526.4,8.37366421]
["bitfinex","ETHUSD",1754111882959,0.4582,3526.5,3526.4,8.37366421]
["bitfinex","ETHUSD",1754111883160,0.001,3526.7,3526.4,9.64683063]
["bitfinex","ETHUSD",1754111883394,0.9208,3526.6,3526.4,9.64683063]
["bitfinex","ETHUSD",1754111883590,0.001,3526.7,3526.4,9.64683063]
["bitfinex","ETHUSD",1754111883885,0.4582,3526.6,3526.4,9.64683063]
["bitfinex","ETHUSD",1754111884260,0.9208,3526.6,3526.4,9.64683063]
["bitfinex","ETHUSD",1754111885359,0.4626,3526.6,3526.5,4.358]
["bitfinex","ETHUSD",1754111886095,0.9208,3526.6,3526.5,4.358]
["bitfinex","ETHUSD",1754111887287,0.9208,3526.6,3526.5,5.75684066]
["bitfinex","ETHUSD",1754111889758,0.001,3526.7,3526.5,5.75684066]
["bitfinex","ETHUSD",1754111890164,0.001,3526.7,3526.5,6.13124066]
["bitfinex","ETHUSD",1754111890377,0.4636,3526.7,3526.5,5.75684066]
["bitfinex","ETHUSD",1754111890574,0.9218,3526.7,3526.5,5.75684066]
["bitfinex","ETHUSD",1754111890773,0.4592,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111890996,0.001,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111892174,0.9218,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111892498,0.9218,3526.7,3526.6,5.81985419]
["bitfinex","ETHUSD",1754111893177,0.4592,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111893379,0.9218,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111907015,0.4592,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111907794,0.001,3526.7,3526.6,1.46185419]
["bitfinex","ETHUSD",1754111908612,0.9031,3526.7,3526.6,14.05680908]
["bitfinex","ETHUSD",1754111910719,0.4441,3526.7,3526.6,14.05680908]
["bitfinex","ETHUSD",1754111912413,0.9031,3526.7,3526.6,14.05680908]
["bitfinex","ETHUSD",1754111915211,0.4441,3526.7,3526.6,14.05680908]
["bitfinex","ETHUSD",1754111915519,0.9031,3526.7,3526.6,14.05680908]
["bitfinex","ETHUSD",1754111916392,0.9031,3526.7,3526.6,18.41280908]
["bitfinex","ETHUSD",1754111916803,0.9031,3526.7,3526.6,15.44860427]
["bitfinex","ETHUSD",1754111920427,0.9031,3526.7,3526.6,15.44760427]
["bitfinex","ETHUSD",1754111921829,0.9031,3526.7,3526.6,11.09260427]
["bitfinex","ETHUSD",1754111922309,0.9031,3526.7,3526.6,15.44760427]
["bitfinex","ETHUSD",1754111923841,0.9031,3526.7,3525.6,9.63075008]
["bitfinex","ETHUSD",1754111923842,0.9031,3526.7,3525.0,0.3744]
["bitfinex","ETHUSD",1754111924134,0.1416,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1754111924333,0.001,3526.7,3526.2,9.63075008]
["bitfinex","ETHUSD",1754111924501,0.1416,3526.6,3526.3,4.355]
["bitfinex","ETHUSD",1754111924701,0.1416,3526.6,3526.4,1.41273501]
["bitfinex","ETHUSD",1754111925503,1.0437,3526.6,3526.4,1.41273501]
["bitfinex","ETHUSD",1754111926025,1.0437,3526.6,3526.5,9.63075008]
["bitfinex","ETHUSD",1754111926026,0.1416,3526.6,3526.5,9.63075008]
["bitfinex","ETHUSD",1754111926405,1.0437,3526.6,3526.5,9.63075008]
["bitfinex","ETHUSD",1754111927596,1.0437,3526.6,3526.5,13.98575008]
["bitfinex","ETHUSD",1754111929026,0.1416,3526.6,3526.5,13.98575008]
["bitfinex","ETHUSD",1754111929329,1.0437,3526.6,3526.5,13.98575008]
["bitfinex","ETHUSD",1754111929904,1.0437,3526.6,3526.5,9.63075008]
["bitfinex","ETHUSD",1754111930233,1.0437,3526.6,3526.5,13.98575008]
["bitfinex","ETHUSD",1754111930533,1.0437,3526.6,3526.5,9.63075008]
["bitfinex","ETHUSD",1754111930723,1.0437,3526.6,3526.5,13.98575008]
["bitfinex","ETHUSD",1754111932242,1.0437,3526.6,3526.5,14.13434098]
["bitfinex","ETHUSD",1754111934819,1.0437,3526.6,3526.5,15.68904858]
["bitfinex","ETHUSD",1754111935521,0.5847,3526.6,3526.5,15.68904858]
["bitfinex","ETHUSD",1754111937570,0.001,3526.7,3526.5,25.46838956]
["bitfinex","ETHUSD",1754111937724,0.001,3526.7,3526.5,15.68904858]
["bitfinex","ETHUSD",1754111937925,0.001,3526.7,3526.6,9.77934098]
["bitfinex","ETHUSD",1754111938354,0.001,3526.7,3526.6,12.37777994]
["bitfinex","ETHUSD",1754111939466,0.001,3526.7,3526.6,12.75217994]
["bitfinex","ETHUSD",1754111941534,0.001,3526.7,3526.6,12.37777994]
["bitfinex","ETHUSD",1754111941748,0.9255,3526.7,3526.6,16.73177994]
["bitfinex","ETHUSD",1754111943765,0.9255,3526.7,3526.6,16.73077994]
["bitfinex","ETHUSD",1754111944262,0.001,3527.1,3526.6,29.51012092]
["bitfinex","ETHUSD",1754111944476,0.1416,3526.9,3526.7,17.00058805]
["bitfinex","ETHUSD",1754111944680,0.1416,3526.9,3526.8,4.353]
["bitfinex","ETHUSD",1754111944829,0.1416,3526.9,3526.7,17.00058805]
["bitfinex","ETHUSD",1754111945346,0.9245,3526.8,3526.7,17.00058805]
["bitfinex","ETHUSD",1754111945535,0.9245,3526.8,3526.7,14.13234098]
["bitfinex","ETHUSD",1754111946026,0.9245,3526.8,3526.7,9.92094098]
["bitfinex","ETHUSD",1754111950272,0.9245,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754111950437,0.9245,3526.8,3526.5,9.77934098]
["bitfinex","ETHUSD",1754111950634,0.9245,3526.7,3526.5,9.77934098]
["bitfinex","ETHUSD",1754111950835,0.001,3527.1,3526.5,9.77934098]
["bitfinex","ETHUSD",1754111950836,1.0661,3526.6,3526.5,9.77934098]
["bitfinex","ETHUSD",1754111951165,1.0661,3526.6,3526.5,10.66081075]
["bitfinex","ETHUSD",1754111951767,1.0661,3526.6,3526.5,0.88146977]
["bitfinex","ETHUSD",1754111951933,1.0661,3526.6,3526.1,9.77934098]
["bitfinex","ETHUSD",1754111952138,0.1416,3526.2,3526.1,9.77934098]
["bitfinex","ETHUSD",1754111952457,1.0661,3526.2,3526.1,9.77934098]
["bitfinex","ETHUSD",1754111952855,1.051071,3526.2,3526.0,9.77934098]
["bitfinex","ETHUSD",1754111953172,0.9245,3526.1,3526.0,9.77934098]
["bitfinex","ETHUSD",1754111953470,1.0661,3526.1,3526.0,9.77934098]
["bitfinex","ETHUSD",1754111954572,1.0661,3526.1,3525.6,0.85249]
["bitfinex","ETHUSD",1754111954740,1.707,3526.4,3525.8,9.77934098]
["bitfinex","ETHUSD",1754111955071,0.9245,3526.0,3525.8,9.77934098]
["bitfinex","ETHUSD",1754111955273,1.0661,3525.9,3525.8,9.77934098]
["bitfinex","ETHUSD",1754111956485,1.0661,3525.9,3525.8,11.19247508]
["bitfinex","ETHUSD",1754111956952,0.6061,3525.9,3525.8,16.86287729]
["bitfinex","ETHUSD",1754111958478,1.0661,3525.9,3525.8,16.86287729]
["bitfinex","ETHUSD",1754111958675,1.0661,3525.9,3525.8,15.44974319]
["bitfinex","ETHUSD",1754111960580,0.6061,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1754111960804,1.0661,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1754111964188,1.0661,3525.9,3525.6,12.44974319]
["bitfinex","ETHUSD",1754111964384,0.9245,3525.9,3525.7,1.24517432]
["bitfinex","ETHUSD",1754111964589,1.0676,3525.8,3525.6,12.44974319]
["bitfinex","ETHUSD",1754111964888,0.926,3525.7,3525.6,15.44974319]
["bitfinex","ETHUSD",1754111965082,0.926,3525.7,3525.6,12.44974319]
["bitfinex","ETHUSD",1754111965790,0.926,3525.7,3525.4,0.002]
["bitfinex","ETHUSD",1754111965954,6.059,3526.4,3525.4,0.002]
["bitfinex","ETHUSD",1754111965955,0.1416,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754111966576,1.0676,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754111968599,0.1416,3525.5,3525.4,1.24737432]
["bitfinex","ETHUSD",1754111972399,0.1416,3525.7,3525.4,1.62177432]
["bitfinex","ETHUSD",1754111972601,0.1416,3525.7,3525.6,12.44974319]
["bitfinex","ETHUSD",1754111975096,0.5744,3525.7,3525.6,12.44974319]
["bitfinex","ETHUSD",1754111975301,1.0676,3525.7,3525.4,0.002]
["bitfinex","ETHUSD",1754111975609,0.4328,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754111976113,1.0676,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754111981018,0.1416,3525.5,3525.4,1.68247432]
["bitfinex","ETHUSD",1754111982232,0.4932,3525.7,3525.4,1.68247432]
["bitfinex","ETHUSD",1754111982392,0.1416,3525.6,3525.4,1.68247432]
["bitfinex","ETHUSD",1754111982716,0.4328,3525.8,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111982890,0.1416,3525.7,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111984978,0.5744,3525.7,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111986993,1.0676,3525.7,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111987418,0.4328,3525.6,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111987624,0.4328,3525.6,3525.5,14.22943471]
["bitfinex","ETHUSD",1754111987790,0.926,3525.6,3525.5,14.22943471]
["bitfinex","ETHUSD",1754111988520,0.4328,3525.6,3525.5,14.22943471]
["bitfinex","ETHUSD",1754111988888,0.1416,3525.7,3525.5,14.22943471]
["bitfinex","ETHUSD",1754111989290,1.0676,3525.7,3525.5,14.22943471]
["bitfinex","ETHUSD",1754111989490,1.0676,3525.7,3525.6,1.90756347]
["bitfinex","ETHUSD",1754111992637,1.0676,3525.7,3525.5,12.44974319]
["bitfinex","ETHUSD",1754111992794,0.8967,3525.6,3525.5,12.44974319]
["bitfinex","ETHUSD",1754112007567,0.1416,3525.7,3525.5,12.44974319]
["bitfinex","ETHUSD",1754112007766,0.1416,3525.7,3525.5,12.82414319]
["bitfinex","ETHUSD",1754112007970,0.1416,3525.7,3525.6,0.3744]
["bitfinex","ETHUSD",1754112008171,0.1416,3525.7,3525.6,2.17697152]
["bitfinex","ETHUSD",1754112011293,0.001,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1754112011469,0.001,3526.2,3526.0,12.44974319]
["bitfinex","ETHUSD",1754112011984,0.001,3526.2,3526.1,0.3744]
["bitfinex","ETHUSD",1754112012185,0.001,3526.2,3526.1,1.22679]
["bitfinex","ETHUSD",1754112012484,0.001,3526.2,3526.1,3.04330332]
["bitfinex","ETHUSD",1754112012886,0.001,3526.2,3526.1,3.18490332]
["bitfinex","ETHUSD",1754112015791,0.001,3526.2,3526.1,6.18490332]
["bitfinex","ETHUSD",1754112021614,0.001,3526.2,3526.1,5.81050332]
["bitfinex","ETHUSD",1754112021908,0.001,3526.2,3526.1,6.18490332]
["bitfinex","ETHUSD",1754112025809,0.001,3526.6,3526.1,5.81050332]
["bitfinex","ETHUSD",1754112025999,0.001,3526.6,3526.5,15.44974319]
["bitfinex","ETHUSD",1754112026195,0.001,3526.6,3526.5,19.79374319]
["bitfinex","ETHUSD",1754112026934,0.001,3526.6,3526.5,20.64601719]
["bitfinex","ETHUSD",1754112031734,0.441,3526.6,3526.5,3.852274]
["bitfinex","ETHUSD",1754112031899,0.9165,3526.6,3526.5,16.30201719]
["bitfinex","ETHUSD",1754112032104,0.9165,3526.6,3526.5,18.38067891]
["bitfinex","ETHUSD",1754112033941,1.0581,3526.6,3526.5,14.52840491]
["bitfinex","ETHUSD",1754112034142,0.9165,3526.6,3526.5,14.52840491]
["bitfinex","ETHUSD",1754112038955,0.9165,3526.6,3526.5,17.52840491]
["bitfinex","ETHUSD",1754112039533,0.441,3526.6,3526.5,17.52840491]
["bitfinex","ETHUSD",1754112039847,0.9165,3526.6,3526.5,17.52840491]
["bitfinex","ETHUSD",1754112040157,0.9165,3526.6,3526.5,21.87040491]
["bitfinex","ETHUSD",1754112043258,0.9165,3526.6,3526.5,17.52840491]
["bitfinex","ETHUSD",1754112043557,0.9165,3526.6,3526.5,19.79074319]
["bitfinex","ETHUSD",1754112043732,0.9165,3526.6,3526.5,15.44974319]
["bitfinex","ETHUSD",1754112043938,0.9165,3526.6,3526.5,19.79074319]
["bitfinex","ETHUSD",1754112049937,0.001,3526.6,3526.5,19.79074319]
["bitfinex","ETHUSD",1754112050261,0.001,3526.6,3526.5,21.85504491]
["bitfinex","ETHUSD",1754112050782,0.441,3526.6,3526.5,21.96868191]
["bitfinex","ETHUSD",1754112050943,0.9165,3526.6,3526.5,21.96868191]
["bitfinex","ETHUSD",1754112051292,0.001,3526.6,3526.5,21.96868191]
["bitfinex","ETHUSD",1754112056731,0.4384,3526.6,3526.5,21.96868191]
["bitfinex","ETHUSD",1754112060052,0.8984,3526.6,3526.5,21.96868191]
["bitfinex","ETHUSD",1754112068781,0.8984,3526.6,3526.5,29.07459152]
["bitfinex","ETHUSD",1754112077802,0.001,3526.6,3526.5,2.17793872]
["bitfinex","ETHUSD",1754112077963,0.001,3526.6,3526.3,9.7778264]
["bitfinex","ETHUSD",1754112077964,1.04,3526.6,3526.3,9.7778264]
["bitfinex","ETHUSD",1754112078163,0.8984,3526.6,3526.3,9.7778264]
["bitfinex","ETHUSD",1754112078407,0.1416,3526.4,3526.3,9.7778264]
["bitfinex","ETHUSD",1754112078919,1.039,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754112079410,0.1416,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754112079581,0.8974,3526.3,3526.1,0.002]
["bitfinex","ETHUSD",1754112079999,0.8974,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754112080978,0.8974,3526.5,3526.1,1.70933641]
["bitfinex","ETHUSD",1754112081180,0.1416,3526.5,3526.3,12.45016405]
["bitfinex","ETHUSD",1754112081365,0.8974,3526.4,3526.3,12.45016405]
["bitfinex","ETHUSD",1754112085328,0.8974,3526.4,3526.3,13.30253705]
["bitfinex","ETHUSD",1754112093907,0.4374,3526.4,3526.3,13.30253705]
["bitfinex","ETHUSD",1754112094114,0.4374,3526.4,3526.3,15.08075076]
["bitfinex","ETHUSD",1754112094801,0.9062,3526.4,3526.3,15.08075076]
["bitfinex","ETHUSD",1754112095600,0.4374,3526.4,3526.3,15.08075076]
["bitfinex","ETHUSD",1754112095807,0.1416,3526.5,3526.3,15.08075076]
["bitfinex","ETHUSD",1754112096238,1.0485,3526.5,3526.3,14.22837776]
["bitfinex","ETHUSD",1754112096912,1.0485,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1754112097507,0.1416,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1754112097713,0.001,3526.6,3526.4,1.40097641]
["bitfinex","ETHUSD",1754112097938,0.001,3526.6,3526.5,0.3744]
["bitfinex","ETHUSD",1754112098345,0.001,3526.6,3526.5,1.226703]
["bitfinex","ETHUSD",1754112099010,0.001,3526.6,3526.5,0.852303]
["bitfinex","ETHUSD",1754112100518,0.001,3526.6,3526.5,5.185303]
["bitfinex","ETHUSD",1754112100724,0.001,3526.6,3526.5,7.42638735]
["bitfinex","ETHUSD",1754112104960,0.001,3526.6,3526.5,7.42638735]
["bitfinex","ETHUSD",1754112106765,0.001,3526.6,3526.5,17.20393782]
["bitfinex","ETHUSD",1754112108067,0.001,3526.6,3526.5,20.20393782]
["bitfinex","ETHUSD",1754112108240,0.001,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1754112108564,0.001,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1754112108758,0.001,3527.1,3526.9,9.12190856]
["bitfinex","ETHUSD",1754112108962,0.001,3527.1,3527.0,13.15195047]
["bitfinex","ETHUSD",1754112109267,0.001,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1754112109436,0.001,3527.5,3527.1,7.331]
["bitfinex","ETHUSD",1754112109635,0.001,3527.5,3527.1,7.7054]
["bitfinex","ETHUSD",1754112109835,0.4381,3528.4,3527.5,3.0]
["bitfinex","ETHUSD",1754112110153,0.4381,3528.4,3528.3,9.77755047]
["bitfinex","ETHUSD",1754112110331,0.1416,3528.6,3528.3,9.77755047]
["bitfinex","ETHUSD",1754112110527,0.1416,3528.6,3528.5,9.77755047]
["bitfinex","ETHUSD",1754112110731,0.1416,3528.6,3528.5,13.8407075]
["bitfinex","ETHUSD",1754112111127,0.9069,3528.8,3528.5,13.8407075]
["bitfinex","ETHUSD",1754112111350,0.9069,3528.7,3528.5,13.8407075]
["bitfinex","ETHUSD",1754112111666,0.9069,3528.7,3528.6,4.331]
["bitfinex","ETHUSD",1754112113033,1.0817,3528.9,3528.6,4.331]
["bitfinex","ETHUSD",1754112113235,0.1416,3529.0,3528.8,12.42985245]
["bitfinex","ETHUSD",1754112113635,0.1416,3529.2,3528.8,12.42985245]
["bitfinex","ETHUSD",1754112113943,0.9401,3529.1,3528.9,0.993332]
["bitfinex","ETHUSD",1754112114469,0.9401,3529.0,3528.9,0.993332]
["bitfinex","ETHUSD",1754112122358,0.9401,3529.0,3528.9,3.993332]
["bitfinex","ETHUSD",1754112123483,0.5921,3529.4,3528.9,6.06845045]
["bitfinex","ETHUSD",1754112123648,0.4896,3529.3,3529.1,12.42985245]
["bitfinex","ETHUSD",1754112123974,0.4505,3529.2,3529.1,15.42985245]
["bitfinex","ETHUSD",1754112124163,0.9401,3529.2,3529.1,15.42985245]
["bitfinex","ETHUSD",1754112124364,0.9401,3529.2,3529.1,16.28152245]
["bitfinex","ETHUSD",1754112126477,0.1416,3529.4,3529.1,16.28152245]
["bitfinex","ETHUSD",1754112126648,0.9401,3529.2,3529.1,16.28152245]
["bitfinex","ETHUSD",1754112128949,0.9401,3529.2,3529.1,3.85167]
["bitfinex","ETHUSD",1754112136690,0.9401,3529.2,3529.1,0.85167]
["bitfinex","ETHUSD",1754112142901,1.0817,3529.2,3529.1,0.85167]
["bitfinex","ETHUSD",1754112146244,1.0817,3529.2,3528.7,4.324]
["bitfinex","ETHUSD",1754112146450,0.95397072,3529.1,3528.6,4.323]
["bitfinex","ETHUSD",1754112146755,0.1416,3528.8,3528.4,4.323]
["bitfinex","ETHUSD",1754112146931,0.1416,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1754112147248,0.9255,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1754112147448,0.1416,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1754112147611,0.9255,3528.7,3528.4,3.8316431]
["bitfinex","ETHUSD",1754112147816,0.9255,3528.6,3528.4,3.8316431]
["bitfinex","ETHUSD",1754112148033,0.9255,3528.5,3528.4,3.8316431]
["bitfinex","ETHUSD",1754112148642,0.9255,3528.5,3528.4,7.323]
["bitfinex","ETHUSD",1754112149341,0.4944,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1754112149530,0.9255,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754112150232,0.4311,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1754112150437,0.1416,3528.6,3528.4,5.02688524]
["bitfinex","ETHUSD",1754112150638,1.0671,3528.6,3528.4,5.02688524]
["bitfinex","ETHUSD",1754112152131,0.9255,3528.8,3528.4,5.02688524]
["bitfinex","ETHUSD",1754112152333,1.0671,3528.7,3528.4,5.02688524]
["bitfinex","ETHUSD",1754112152534,1.0671,3528.7,3528.5,2.21541377]
["bitfinex","ETHUSD",1754112153233,0.9255,3528.6,3528.5,2.21541377]
["bitfinex","ETHUSD",1754112153458,0.9255,3528.6,3528.3,7.323]
["bitfinex","ETHUSD",1754112153761,0.9255,3528.5,3528.3,7.323]
["bitfinex","ETHUSD",1754112154683,0.4311,3528.5,3528.3,7.323]
["bitfinex","ETHUSD",1754112154978,0.9255,3528.9,3528.3,7.6974]
["bitfinex","ETHUSD",1754112155134,0.1416,3528.8,3528.3,7.839]
["bitfinex","ETHUSD",1754112155345,1.0671,3528.8,3528.4,2.02688524]
["bitfinex","ETHUSD",1754112155551,0.9255,3528.7,3528.4,2.02688524]
["bitfinex","ETHUSD",1754112156884,0.1416,3528.8,3528.4,2.02688524]
["bitfinex","ETHUSD",1754112157265,1.0671,3528.8,3528.4,2.02688524]
["bitfinex","ETHUSD",1754112157466,1.0671,3528.8,3528.5,2.19213377]
["bitfinex","ETHUSD",1754112157867,0.9255,3528.7,3528.5,2.19213377]
["bitfinex","ETHUSD",1754112158276,0.1416,3528.8,3528.5,2.19213377]
["bitfinex","ETHUSD",1754112158466,0.1416,3528.6,3527.8,0.1416]
["bitfinex","ETHUSD",1754112158782,0.55,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1754112158783,0.1416,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1754112159154,0.9255,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1754112159349,0.9255,3528.2,3528.0,7.322]
["bitfinex","ETHUSD",1754112159545,0.4311,3528.2,3528.0,7.322]
["bitfinex","ETHUSD",1754112159780,0.4311,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1754112160085,0.1416,3528.3,3528.0,7.322]
["bitfinex","ETHUSD",1754112160318,0.1416,3528.3,3528.1,1.98934525]
["bitfinex","ETHUSD",1754112160525,0.1416,3528.5,3528.2,12.42985245]
["bitfinex","ETHUSD",1754112160922,0.1416,3528.7,3528.3,4.322]
["bitfinex","ETHUSD",1754112161126,0.1416,3528.7,3528.5,12.42985245]
["bitfinex","ETHUSD",1754112161427,0.1416,3528.7,3528.5,14.1191977]
["bitfinex","ETHUSD",1754112161989,0.1416,3528.7,3528.5,14.4935977]
["bitfinex","ETHUSD",1754112162634,0.9255,3529.1,3528.5,18.4411977]
["bitfinex","ETHUSD",1754112162932,0.1416,3528.9,3528.8,12.42985245]
["bitfinex","ETHUSD",1754112163230,0.1416,3529.2,3528.8,12.80425245]
["bitfinex","ETHUSD",1754112163536,0.1416,3529.2,3528.8,14.64837222]
["bitfinex","ETHUSD",1754112164056,0.5727,3529.2,3528.8,14.64837222]
["bitfinex","ETHUSD",1754112164323,1.0671,3529.2,3528.8,14.64837222]
["bitfinex","ETHUSD",1754112165192,0.1416,3529.2,3528.8,14.27397222]
["bitfinex","ETHUSD",1754112165392,0.9255,3529.1,3528.9,1.91119722]
["bitfinex","ETHUSD",1754112168031,0.1416,3529.2,3528.9,1.91119722]
["bitfinex","ETHUSD",1754112168595,0.9255,3529.1,3528.9,1.91119722]
["bitfinex","ETHUSD",1754112168834,0.1416,3529.2,3528.9,1.91119722]
["bitfinex","ETHUSD",1754112168992,0.1416,3529.4,3528.9,2.05279722]
["bitfinex","ETHUSD",1754112169210,0.1416,3529.4,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112169211,0.9255,3529.3,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112169403,0.1416,3529.4,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112169947,0.9255,3529.3,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112170121,0.9255,3529.2,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112170707,1.0671,3529.4,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112170954,0.9255,3529.3,3529.0,1.91790497]
["bitfinex","ETHUSD",1754112171118,0.1416,3529.4,3529.1,1.44893574]
["bitfinex","ETHUSD",1754112171650,0.8925,3529.3,3529.1,1.44893574]
["bitfinex","ETHUSD",1754112171827,0.456,3529.3,3529.1,1.44893574]
["bitfinex","ETHUSD",1754112172025,0.8925,3529.2,3529.1,1.44893574]
["bitfinex","ETHUSD",1754112180765,0.1416,3529.4,3529.1,13.87878819]
["bitfinex","ETHUSD",1754112180973,0.8925,3529.3,3529.1,14.02038819]
["bitfinex","ETHUSD",1754112181279,0.8925,3529.3,3529.2,1.43947882]
["bitfinex","ETHUSD",1754112181482,0.8925,3529.5,3529.2,1.43947882]
["bitfinex","ETHUSD",1754112181678,0.8925,3529.4,3529.2,1.43947882]
["bitfinex","ETHUSD",1754112181965,0.8925,3529.3,3529.2,1.43947882]
["bitfinex","ETHUSD",1754112184752,0.8925,3529.3,3528.9,4.319]
["bitfinex","ETHUSD",1754112184957,0.1416,3529.4,3528.9,4.4606]
["bitfinex","ETHUSD",1754112185159,0.8925,3529.2,3528.9,4.4606]
["bitfinex","ETHUSD",1754112185361,0.8925,3529.1,3528.9,4.4606]
["bitfinex","ETHUSD",1754112185558,0.1416,3529.4,3528.9,4.4606]
["bitfinex","ETHUSD",1754112185725,0.4365,3529.0,3528.9,9.44964525]
["bitfinex","ETHUSD",1754112186328,0.456,3529.1,3528.9,9.44964525]
["bitfinex","ETHUSD",1754112186669,0.456,3529.1,3529.0,12.42985245]
["bitfinex","ETHUSD",1754112186960,0.4365,3529.2,3529.0,12.42985245]
["bitfinex","ETHUSD",1754112187268,0.8925,3529.2,3529.0,12.42985245]
["bitfinex","ETHUSD",1754112187431,0.8925,3529.2,3529.0,14.65524222]
["bitfinex","ETHUSD",1754112190665,0.1416,3529.4,3529.0,2.22538977]
["bitfinex","ETHUSD",1754112190842,0.8925,3529.1,3529.0,2.22538977]
["bitfinex","ETHUSD",1754112191228,0.1416,3529.4,3529.0,5.22538977]
["bitfinex","ETHUSD",1754112191475,0.001,3529.6,3529.4,3.0]
["bitfinex","ETHUSD",1754112191629,0.001,3529.6,3529.5,5.86098525]
["bitfinex","ETHUSD",1754112191831,0.001,3529.6,3529.5,6.00258525]
["bitfinex","ETHUSD",1754112192028,0.001,3529.6,3529.5,1.68458525]
["bitfinex","ETHUSD",1754112192257,0.8935,3529.6,3529.5,4.318]
["bitfinex","ETHUSD",1754112194693,0.001,3529.6,3529.5,4.318]
["bitfinex","ETHUSD",1754112194847,0.001,3529.6,3529.5,16.74785245]
["bitfinex","ETHUSD",1754112196087,0.001,3529.6,3529.5,18.4742377]
["bitfinex","ETHUSD",1754112196682,0.001,3529.6,3529.5,14.1562377]
["bitfinex","ETHUSD",1754112196880,0.001,3529.6,3529.5,18.4742377]
["bitfinex","ETHUSD",1754112198170,0.001,3529.6,3529.5,18.8486377]
["bitfinex","ETHUSD",1754112198344,0.001,3529.6,3529.5,21.8486377]
["bitfinex","ETHUSD",1754112200976,0.001,3529.6,3529.5,21.9902377]
["bitfinex","ETHUSD",1754112206070,0.001,3529.6,3529.5,22.0703377]
["bitfinex","ETHUSD",1754112214285,0.001,3529.6,3529.5,22.4447377]
["bitfinex","ETHUSD",1754112214870,0.001,3529.6,3529.5,22.0703377]
["bitfinex","ETHUSD",1754112215534,0.001,3530.2,3529.5,22.3031377]
["bitfinex","ETHUSD",1754112215790,0.001,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112215991,0.001,3530.2,3530.1,19.88645245]
["bitfinex","ETHUSD",1754112216755,0.001,3530.2,3530.1,20.73775845]
["bitfinex","ETHUSD",1754112217890,0.8897,3530.8,3530.1,21.11215845]
["bitfinex","ETHUSD",1754112218095,0.4352,3530.8,3530.7,15.42985245]
["bitfinex","ETHUSD",1754112218293,0.8897,3530.8,3530.7,19.88645245]
["bitfinex","ETHUSD",1754112218459,0.8897,3530.8,3530.7,20.73763845]
["bitfinex","ETHUSD",1754112221780,0.1416,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1754112221986,0.1416,3531.4,3530.9,6.83036385]
["bitfinex","ETHUSD",1754112221987,0.8897,3531.0,3530.9,6.83036385]
["bitfinex","ETHUSD",1754112222185,0.8897,3531.0,3530.9,4.4566]
["bitfinex","ETHUSD",1754112222386,0.8897,3531.0,3530.9,5.307786]
["bitfinex","ETHUSD",1754112227404,0.8897,3531.0,3530.9,8.307786]
["bitfinex","ETHUSD",1754112234316,0.8897,3531.0,3530.9,5.307786]
["bitfinex","ETHUSD",1754112236516,0.8897,3531.0,3530.9,0.992786]
["bitfinex","ETHUSD",1754112236716,0.8897,3531.0,3530.9,4.312]
["bitfinex","ETHUSD",1754112236919,1.0313,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1754112237115,0.4425,3530.9,3530.6,5.163283]
["bitfinex","ETHUSD",1754112237308,0.4647,3530.8,3530.6,8.163283]
["bitfinex","ETHUSD",1754112237507,0.4647,3530.8,3530.7,2.07347355]
["bitfinex","ETHUSD",1754112237732,0.4647,3530.8,3530.7,2.53817355]
["bitfinex","ETHUSD",1754112238133,0.9072,3530.8,3530.7,2.53817355]
["bitfinex","ETHUSD",1754112238960,0.9072,3530.8,3530.7,4.312]
["bitfinex","ETHUSD",1754112241424,0.9072,3530.8,3530.4,0.851329]
["bitfinex","ETHUSD",1754112241425,0.9072,3530.8,3530.6,4.312]
["bitfinex","ETHUSD",1754112241628,0.9072,3530.7,3530.6,4.312]
["bitfinex","ETHUSD",1754112241820,0.9072,3530.7,3530.2,12.42985245]
["bitfinex","ETHUSD",1754112242052,0.9072,3530.7,3529.4,0.3744]
["bitfinex","ETHUSD",1754112242053,0.1416,3530.5,3530.3,4.312]
["bitfinex","ETHUSD",1754112242545,0.9072,3530.4,3530.1,0.851408]
["bitfinex","ETHUSD",1754112242748,0.9072,3530.3,3530.2,4.312]
["bitfinex","ETHUSD",1754112242956,0.9072,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1754112243245,0.1416,3530.5,3530.0,1.55734525]
["bitfinex","ETHUSD",1754112243246,0.9072,3530.2,3530.0,1.55734525]
["bitfinex","ETHUSD",1754112243454,0.9072,3530.1,3529.9,4.312]
["bitfinex","ETHUSD",1754112243750,2.255,3531.1,3529.8,4.314]
["bitfinex","ETHUSD",1754112243751,0.1416,3530.2,3529.8,4.314]
["bitfinex","ETHUSD",1754112243954,0.9072,3530.1,3529.8,4.314]
["bitfinex","ETHUSD",1754112244140,0.1416,3530.2,3529.8,4.314]
["bitfinex","ETHUSD",1754112244318,0.1416,3530.2,3529.8,18.48923808]
["bitfinex","ETHUSD",1754112244319,0.9072,3530.0,3529.8,18.48923808]
["bitfinex","ETHUSD",1754112244514,0.9072,3529.9,3529.8,18.48923808]
["bitfinex","ETHUSD",1754112245024,0.9072,3529.9,3529.8,0.853476]
["bitfinex","ETHUSD",1754112245232,0.9072,3529.9,3529.8,4.314]
["bitfinex","ETHUSD",1754112246629,0.9072,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112247430,0.1416,3530.2,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112247765,0.001,3531.0,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112247934,0.001,3531.0,3530.9,12.42985245]
["bitfinex","ETHUSD",1754112248135,0.001,3531.0,3530.6,16.74185245]
["bitfinex","ETHUSD",1754112248136,0.9072,3530.9,3530.6,16.74185245]
["bitfinex","ETHUSD",1754112248331,0.9072,3530.8,3530.6,16.74185245]
["bitfinex","ETHUSD",1754112249054,0.9072,3530.8,3530.7,0.851232]
["bitfinex","ETHUSD",1754112250668,1.19045445,3530.8,3530.7,0.851232]
["bitfinex","ETHUSD",1754112250874,0.9072,3530.8,3530.7,0.851232]
["bitfinex","ETHUSD",1754112251236,0.9072,3530.8,3529.9,4.312]
["bitfinex","ETHUSD",1754112251554,0.9072,3530.7,3530.1,0.851411]
["bitfinex","ETHUSD",1754112251762,0.55,3530.9,3529.9,4.312]
["bitfinex","ETHUSD",1754112251961,0.9072,3530.6,3529.8,0.853483]
["bitfinex","ETHUSD",1754112252266,0.9072,3530.5,3529.8,0.853483]
["bitfinex","ETHUSD",1754112252473,0.9072,3530.4,3529.8,0.853483]
["bitfinex","ETHUSD",1754112252658,0.55,3530.9,3529.8,0.853483]
["bitfinex","ETHUSD",1754112252859,0.9072,3530.3,3529.8,0.853483]
["bitfinex","ETHUSD",1754112253060,0.9072,3530.2,3529.8,0.853483]
["bitfinex","ETHUSD",1754112253369,0.4647,3530.1,3529.8,0.853483]
["bitfinex","ETHUSD",1754112253570,0.9072,3530.0,3529.8,0.853483]
["bitfinex","ETHUSD",1754112253751,0.9072,3530.0,3529.8,2.10445804]
["bitfinex","ETHUSD",1754112254591,0.4425,3529.9,3529.8,2.10445804]
["bitfinex","ETHUSD",1754112254757,0.4425,3529.9,3529.8,0.853483]
["bitfinex","ETHUSD",1754112254958,0.9072,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112256973,0.9072,3530.7,3529.8,0.002]
["bitfinex","ETHUSD",1754112257172,0.9072,3530.6,3530.2,12.42985245]
["bitfinex","ETHUSD",1754112257490,0.9072,3530.5,3529.9,12.42985245]
["bitfinex","ETHUSD",1754112257665,0.02947072,3531.0,3529.9,12.42985245]
["bitfinex","ETHUSD",1754112257873,0.9072,3530.4,3529.9,12.42985245]
["bitfinex","ETHUSD",1754112258105,0.1416,3530.4,3529.9,12.57145245]
["bitfinex","ETHUSD",1754112258277,0.9072,3530.3,3529.9,12.57145245]
["bitfinex","ETHUSD",1754112258597,0.9072,3530.2,3529.9,12.57145245]
["bitfinex","ETHUSD",1754112258801,0.9072,3530.1,3529.9,12.57145245]
["bitfinex","ETHUSD",1754112259000,0.4425,3530.0,3529.9,12.57145245]
["bitfinex","ETHUSD",1754112259197,0.4425,3530.0,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112259494,0.4647,3530.1,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112259796,0.9072,3530.3,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112259978,0.9072,3530.2,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112260182,0.1416,3530.4,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112260384,0.9072,3530.1,3529.9,14.2599977]
["bitfinex","ETHUSD",1754112260590,0.9072,3530.1,3530.0,0.75427868]
["bitfinex","ETHUSD",1754112263496,0.9072,3530.1,3529.9,18.5719977]
["bitfinex","ETHUSD",1754112264896,0.1416,3530.4,3529.9,0.1416]
["bitfinex","ETHUSD",1754112265198,0.9012,3530.0,3529.8,5.1655]
["bitfinex","ETHUSD",1754112265359,0.9012,3529.9,3529.8,0.8535]
["bitfinex","ETHUSD",1754112267398,0.9012,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112267612,1.0428,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112268985,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112269998,0.1416,3529.9,3529.8,0.40473021]
["bitfinex","ETHUSD",1754112270323,0.1416,3530.2,3529.8,0.3764]
["bitfinex","ETHUSD",1754112270500,0.1416,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112270890,0.5713,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112271100,1.0428,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112272725,1.0428,3530.2,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112272930,0.9012,3530.1,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112273152,0.9012,3530.0,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112273330,0.9012,3529.9,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112275645,0.4297,3529.9,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112276125,0.9012,3530.1,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112276430,0.9012,3530.0,3529.8,12.43185245]
["bitfinex","ETHUSD",1754112280675,0.9012,3530.0,3529.8,14.1204977]
["bitfinex","ETHUSD",1754112285114,1.0428,3530.2,3529.8,14.1204977]
["bitfinex","ETHUSD",1754112285315,1.0428,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112288048,0.1416,3530.2,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112288845,0.1416,3530.4,3530.1,12.42985245]
["bitfinex","ETHUSD",1754112289145,0.001,3530.6,3530.2,4.6864]
["bitfinex","ETHUSD",1754112289356,0.001,3530.6,3530.5,12.57145245]
["bitfinex","ETHUSD",1754112289554,0.001,3530.6,3530.5,16.88345245]
["bitfinex","ETHUSD",1754112289847,0.001,3530.6,3530.5,17.25785245]
["bitfinex","ETHUSD",1754112290211,0.001,3530.6,3530.5,20.25785245]
["bitfinex","ETHUSD",1754112290538,0.001,3530.6,3530.5,22.2836377]
["bitfinex","ETHUSD",1754112293240,0.001,3530.6,3530.5,21.9092377]
["bitfinex","ETHUSD",1754112294956,0.001,3530.6,3530.5,22.2836377]
["bitfinex","ETHUSD",1754112296458,0.001,3530.6,3530.5,17.9716377]
["bitfinex","ETHUSD",1754112296625,0.001,3530.6,3530.5,22.2826377]
["bitfinex","ETHUSD",1754112298856,0.001,3530.6,3530.5,2.16738525]
["bitfinex","ETHUSD",1754112299042,0.9652,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112301171,0.001,3530.6,3530.4,12.57145245]
["bitfinex","ETHUSD",1754112301461,0.001,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112301841,0.4907,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112302042,0.9652,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112302965,0.9652,3530.6,3530.5,5.99924525]
["bitfinex","ETHUSD",1754112303265,0.001,3530.6,3530.5,6.14084525]
["bitfinex","ETHUSD",1754112304771,0.9652,3530.6,3530.5,6.14084525]
["bitfinex","ETHUSD",1754112306471,0.001,3530.6,3530.5,6.14084525]
["bitfinex","ETHUSD",1754112307377,0.001,3530.6,3530.5,6.51524525]
["bitfinex","ETHUSD",1754112307566,0.001,3530.6,3530.5,9.51524525]
["bitfinex","ETHUSD",1754112311385,0.001,3530.6,3530.5,9.14084525]
["bitfinex","ETHUSD",1754112319092,0.9652,3530.6,3530.5,9.14084525]
["bitfinex","ETHUSD",1754112319476,0.9652,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1754112319795,0.9652,3530.6,3530.5,4.4526]
["bitfinex","ETHUSD",1754112320355,0.9652,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112324806,0.9652,3530.6,3530.4,12.57145245]
["bitfinex","ETHUSD",1754112325096,0.001,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112326267,0.9683,3530.6,3530.5,4.311]
["bitfinex","ETHUSD",1754112328369,0.9683,3530.6,3530.5,6.29924525]
["bitfinex","ETHUSD",1754112328936,0.9683,3530.6,3530.5,9.29924525]
["bitfinex","ETHUSD",1754112329274,0.9683,3530.6,3530.5,10.15057325]
["bitfinex","ETHUSD",1754112329432,0.9683,3530.6,3530.5,8.162328]
["bitfinex","ETHUSD",1754112332883,0.001,3530.6,3530.5,8.162328]
["bitfinex","ETHUSD",1754112333087,0.001,3530.6,3530.5,8.678328]
["bitfinex","ETHUSD",1754112337978,0.001,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1754112338305,0.001,3531.4,3531.1,12.42985245]
["bitfinex","ETHUSD",1754112338593,0.001,3531.4,3531.2,4.31]
["bitfinex","ETHUSD",1754112338875,0.001,3531.4,3531.3,0.1416]
["bitfinex","ETHUSD",1754112339084,0.001,3531.4,3531.3,3.1416]
["bitfinex","ETHUSD",1754112339640,0.001,3531.4,3531.3,3.992624]
["bitfinex","ETHUSD",1754112339872,0.001,3531.4,3531.3,6.10331165]
["bitfinex","ETHUSD",1754112340441,0.001,3531.4,3531.3,6.47771165]
["bitfinex","ETHUSD",1754112341791,0.001,3531.4,3531.3,6.10331165]
["bitfinex","ETHUSD",1754112343419,0.001,3531.4,3531.3,10.41331165]
["bitfinex","ETHUSD",1754112344016,0.001,3531.4,3531.3,10.78771165]
["bitfinex","ETHUSD",1754112345084,0.001,3531.4,3531.3,10.41331165]
["bitfinex","ETHUSD",1754112356335,0.4744,3531.7,3531.3,10.41331165]
["bitfinex","ETHUSD",1754112356563,0.9556,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1754112356759,0.9556,3531.7,3531.6,7.33631577]
["bitfinex","ETHUSD",1754112356947,0.001,3531.8,3531.6,8.300534]
["bitfinex","ETHUSD",1754112357152,0.9093,3531.7,3531.6,8.300534]
["bitfinex","ETHUSD",1754112358161,0.9093,3531.7,3531.6,7.4496]
["bitfinex","ETHUSD",1754112358364,0.9093,3531.7,3531.6,10.52065489]
["bitfinex","ETHUSD",1754112359025,0.001,3531.8,3531.6,10.52065489]
["bitfinex","ETHUSD",1754112359225,0.001,3531.8,3531.7,0.02831497]
["bitfinex","ETHUSD",1754112359226,0.4822,3531.8,3531.7,0.02831497]
["bitfinex","ETHUSD",1754112359658,0.4822,3531.8,3531.7,0.87924997]
["bitfinex","ETHUSD",1754112359856,0.9103,3531.8,3531.7,0.87924997]
["bitfinex","ETHUSD",1754112360060,0.9103,3531.8,3531.7,6.40930794]
["bitfinex","ETHUSD",1754112360360,0.9103,3531.8,3531.7,6.38099297]
["bitfinex","ETHUSD",1754112362362,0.001,3531.8,3531.7,6.38099297]
["bitfinex","ETHUSD",1754112362545,0.9103,3531.8,3531.7,6.38099297]
["bitfinex","ETHUSD",1754112365358,0.9103,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112369970,0.4291,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112370149,0.9103,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112370574,0.001,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112371001,0.9103,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112373710,0.001,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112375065,0.4291,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112375265,0.9103,3531.8,3531.7,10.68899297]
["bitfinex","ETHUSD",1754112377700,0.9103,3531.8,3531.7,10.68799297]
["bitfinex","ETHUSD",1754112383482,0.9103,3531.8,3531.7,10.68699297]
["bitfinex","ETHUSD",1754112383683,0.9103,3531.8,3531.7,8.156935]
["bitfinex","ETHUSD",1754112386920,0.001,3531.8,3531.7,8.156935]
["bitfinex","ETHUSD",1754112388117,0.1416,3532.7,3531.7,8.156935]
["bitfinex","ETHUSD",1754112388420,0.9238,3532.8,3532.6,12.42985245]
["bitfinex","ETHUSD",1754112388617,0.9238,3532.8,3532.7,16.73585245]
["bitfinex","ETHUSD",1754112388788,0.9238,3532.8,3532.7,16.87745245]
["bitfinex","ETHUSD",1754112389208,0.9238,3532.8,3532.7,17.72817545]
["bitfinex","ETHUSD",1754112390096,0.4545,3532.8,3532.7,20.72817545]
["bitfinex","ETHUSD",1754112390620,0.4693,3533.0,3532.7,20.72817545]
["bitfinex","ETHUSD",1754112390823,0.1416,3533.4,3532.9,12.57145245]
["bitfinex","ETHUSD",1754112391033,0.1416,3533.4,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112391401,0.9238,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112393849,0.9238,3533.3,3533.2,13.28057445]
["bitfinex","ETHUSD",1754112397042,0.9238,3533.3,3533.2,17.58557445]
["bitfinex","ETHUSD",1754112399351,0.9248,3533.3,3533.2,17.58557445]
["bitfinex","ETHUSD",1754112402962,0.9248,3533.3,3533.2,20.58557445]
["bitfinex","ETHUSD",1754112403759,0.9248,3533.3,3533.2,20.58457445]
["bitfinex","ETHUSD",1754112405505,0.9248,3533.3,3533.2,17.58457445]
["bitfinex","ETHUSD",1754112405877,0.9248,3533.3,3533.2,5.154722]
["bitfinex","ETHUSD",1754112406073,1.0664,3533.3,3532.6,3.1416]
["bitfinex","ETHUSD",1754112406273,0.1416,3533.1,3532.7,4.304]
["bitfinex","ETHUSD",1754112406478,0.9238,3533.0,3532.8,0.850798]
["bitfinex","ETHUSD",1754112406814,0.9238,3532.9,3531.9,12.42985245]
["bitfinex","ETHUSD",1754112407108,1.09387072,3532.8,3532.3,0.850875]
["bitfinex","ETHUSD",1754112407328,0.1416,3532.8,3532.4,4.304]
["bitfinex","ETHUSD",1754112407525,0.9238,3532.7,3532.4,4.304]
["bitfinex","ETHUSD",1754112407821,0.9238,3532.6,3532.4,4.304]
["bitfinex","ETHUSD",1754112407980,0.1416,3532.8,3532.4,4.304]
["bitfinex","ETHUSD",1754112408178,0.9238,3532.5,3532.4,4.304]
["bitfinex","ETHUSD",1754112408399,0.1416,3532.8,3532.4,4.304]
["bitfinex","ETHUSD",1754112408580,0.9238,3532.5,3532.4,4.304]
["bitfinex","ETHUSD",1754112413519,0.1416,3532.8,3532.4,4.304]
["bitfinex","ETHUSD",1754112413700,0.9199,3532.7,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112413884,0.1416,3532.8,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112414084,0.9199,3532.6,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112414509,0.9199,3532.6,3532.5,16.73385245]
["bitfinex","ETHUSD",1754112415425,0.9199,3532.6,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112415611,0.9199,3532.6,3532.5,16.73385245]
["bitfinex","ETHUSD",1754112415925,0.9199,3532.6,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112416216,0.9199,3532.6,3532.5,16.73385245]
["bitfinex","ETHUSD",1754112419325,0.9199,3532.6,3532.5,12.42985245]
["bitfinex","ETHUSD",1754112419536,0.9199,3532.6,3532.5,16.73385245]
["bitfinex","ETHUSD",1754112419739,0.4521,3532.6,3532.5,16.73385245]
["bitfinex","ETHUSD",1754112420245,0.001,3533.3,3532.5,19.8733472]
["bitfinex","ETHUSD",1754112420395,0.4678,3533.2,3532.5,0.850862]
["bitfinex","ETHUSD",1754112420596,0.02847072,3533.1,3532.0,12.42985245]
["bitfinex","ETHUSD",1754112420896,0.001,3533.3,3532.5,0.4678]
["bitfinex","ETHUSD",1754112420897,0.1416,3532.7,3532.5,0.4678]
["bitfinex","ETHUSD",1754112421097,0.9199,3532.6,3532.5,4.7718]
["bitfinex","ETHUSD",1754112422540,0.9199,3532.6,3532.5,0.4678]
["bitfinex","ETHUSD",1754112428372,0.9199,3532.6,3532.2,4.304]
["bitfinex","ETHUSD",1754112428557,0.551,3533.3,3532.2,4.7718]
["bitfinex","ETHUSD",1754112428760,0.1416,3532.4,3532.2,0.4678]
["bitfinex","ETHUSD",1754112429156,1.0615,3532.4,3532.2,0.4678]
["bitfinex","ETHUSD",1754112434560,0.9199,3532.3,3532.2,0.4678]
["bitfinex","ETHUSD",1754112434741,0.4521,3532.3,3532.2,0.4678]
["bitfinex","ETHUSD",1754112436274,0.9199,3532.3,3532.2,0.4678]
["bitfinex","ETHUSD",1754112437060,0.9199,3532.3,3532.1,4.303]
["bitfinex","ETHUSD",1754112437257,0.1416,3532.4,3532.1,4.303]
["bitfinex","ETHUSD",1754112437457,0.9199,3532.2,3532.1,4.303]
["bitfinex","ETHUSD",1754112439992,0.9199,3532.2,3532.0,13.28083745]
["bitfinex","ETHUSD",1754112440198,0.9199,3532.2,3532.1,4.303]
["bitfinex","ETHUSD",1754112448389,0.4521,3532.2,3532.1,4.303]
["bitfinex","ETHUSD",1754112448776,0.001,3532.3,3532.1,4.303]
["bitfinex","ETHUSD",1754112448978,0.001,3532.3,3532.1,4.9423]
["bitfinex","ETHUSD",1754112449277,0.9363,3532.3,3532.1,4.303]
["bitfinex","ETHUSD",1754112449486,0.4376,3532.2,3532.1,4.303]
["bitfinex","ETHUSD",1754112449683,0.9353,3532.2,3532.1,4.303]
["bitfinex","ETHUSD",1754112449890,0.9353,3532.2,3532.1,5.153985]
["bitfinex","ETHUSD",1754112452803,0.9353,3532.2,3532.1,0.850985]
["bitfinex","ETHUSD",1754112453009,0.9353,3532.2,3532.1,5.153985]
["bitfinex","ETHUSD",1754112458303,0.001,3532.3,3532.1,5.153985]
["bitfinex","ETHUSD",1754112459290,0.001,3532.3,3532.1,4.303]
["bitfinex","ETHUSD",1754112460313,0.001,3532.3,3532.1,4.8007]
["bitfinex","ETHUSD",1754112461340,0.9363,3532.3,3532.1,4.8007]
["bitfinex","ETHUSD",1754112461485,0.4376,3532.2,3532.1,4.8007]
["bitfinex","ETHUSD",1754112461684,0.9353,3532.2,3532.1,4.8007]
["bitfinex","ETHUSD",1754112461886,0.4977,3532.2,3532.1,4.8007]
["bitfinex","ETHUSD",1754112462087,0.9353,3532.2,3532.1,4.8007]
["bitfinex","ETHUSD",1754112464219,0.9353,3532.2,3532.1,4.7997]
["bitfinex","ETHUSD",1754112466215,0.001,3532.3,3532.1,4.7997]
["bitfinex","ETHUSD",1754112466722,0.001,3532.3,3532.1,4.302]
["bitfinex","ETHUSD",1754112466919,0.001,3532.3,3532.2,0.850985]
["bitfinex","ETHUSD",1754112470457,0.9363,3532.3,3532.2,0.850985]
["bitfinex","ETHUSD",1754112474245,0.4386,3532.3,3532.2,0.850985]
["bitfinex","ETHUSD",1754112474401,0.001,3532.3,3532.2,0.850985]
["bitfinex","ETHUSD",1754112475918,0.001,3532.3,3532.2,7.32210875]
["bitfinex","ETHUSD",1754112477813,0.001,3532.3,3532.2,7.46370875]
["bitfinex","ETHUSD",1754112479042,0.001,3532.3,3532.2,7.08930875]
["bitfinex","ETHUSD",1754112480243,0.001,3532.3,3532.2,0.992585]
["bitfinex","ETHUSD",1754112480424,0.9542,3532.3,3532.2,17.72343745]
["bitfinex","ETHUSD",1754112480829,0.4548,3532.3,3532.2,17.72343745]
["bitfinex","ETHUSD",1754112481150,0.001,3532.3,3532.2,17.72343745]
["bitfinex","ETHUSD",1754112481355,0.001,3532.3,3532.2,18.09783745]
["bitfinex","ETHUSD",1754112481648,0.001,3532.3,3532.2,19.9076212]
["bitfinex","ETHUSD",1754112482625,0.001,3532.3,3532.2,15.2322212]
["bitfinex","ETHUSD",1754112482858,0.9542,3532.3,3532.2,19.5332212]
["bitfinex","ETHUSD",1754112483057,0.001,3532.3,3532.2,19.5332212]
["bitfinex","ETHUSD",1754112485954,0.001,3532.3,3532.2,19.9076212]
["bitfinex","ETHUSD",1754112486626,0.001,3532.3,3532.2,22.9076212]
["bitfinex","ETHUSD",1754112489374,0.001,3532.7,3532.2,22.9076212]
["bitfinex","ETHUSD",1754112489685,0.001,3532.7,3532.6,12.42985245]
["bitfinex","ETHUSD",1754112489834,0.001,3532.7,3532.6,16.72985245]
["bitfinex","ETHUSD",1754112490035,0.001,3532.7,3532.6,17.24585245]
["bitfinex","ETHUSD",1754112490484,0.001,3532.7,3532.6,18.09662345]
["bitfinex","ETHUSD",1754112491666,0.001,3532.7,3532.6,21.09662345]
["bitfinex","ETHUSD",1754112491849,0.001,3532.7,3532.6,23.43536201]
["bitfinex","ETHUSD",1754112492170,0.001,3533.3,3532.7,3.0]
["bitfinex","ETHUSD",1754112492368,0.9532,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1754112492546,0.9532,3533.2,3533.0,0.1416]
["bitfinex","ETHUSD",1754112492547,0.9532,3533.2,3533.0,4.3]
["bitfinex","ETHUSD",1754112492752,1.0948,3533.1,3533.0,4.3]
["bitfinex","ETHUSD",1754112493261,1.0948,3533.1,3533.0,5.150781]
["bitfinex","ETHUSD",1754112493457,1.0948,3533.1,3533.0,0.850781]
["bitfinex","ETHUSD",1754112493770,1.0948,3533.1,3533.0,3.850781]
["bitfinex","ETHUSD",1754112496459,1.0948,3533.1,3533.0,0.850781]
["bitfinex","ETHUSD",1754112496869,1.0948,3533.1,3533.0,3.850781]
["bitfinex","ETHUSD",1754112497438,1.0948,3533.1,3533.0,0.850781]
["bitfinex","ETHUSD",1754112499676,1.0948,3533.1,3532.7,7.299]
["bitfinex","ETHUSD",1754112499849,0.1416,3532.8,3532.7,7.299]
["bitfinex","ETHUSD",1754112500050,1.0948,3532.8,3532.7,7.299]
["bitfinex","ETHUSD",1754112501481,0.9532,3533.0,3532.7,7.299]
["bitfinex","ETHUSD",1754112501678,0.1416,3533.0,3532.9,12.42985245]
["bitfinex","ETHUSD",1754112502442,1.0655,3533.0,3532.9,12.42985245]
["bitfinex","ETHUSD",1754112503983,1.0655,3533.0,3532.9,16.72885245]
["bitfinex","ETHUSD",1754112507769,0.1416,3533.0,3532.9,16.72885245]
["bitfinex","ETHUSD",1754112511062,1.0655,3533.0,3532.9,16.72885245]
["bitfinex","ETHUSD",1754112511687,0.6063,3533.0,3532.9,16.72885245]
["bitfinex","ETHUSD",1754112512181,0.4647,3533.0,3532.9,16.72885245]
["bitfinex","ETHUSD",1754112512370,0.4647,3533.0,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112512769,0.1416,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112512988,1.0655,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112514785,0.1416,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112514989,0.9239,3533.0,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112516591,0.1416,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112516787,0.6063,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112517189,0.1416,3533.1,3532.9,17.33515245]
["bitfinex","ETHUSD",1754112517390,0.001,3533.3,3532.9,19.1061077]
["bitfinex","ETHUSD",1754112517691,0.001,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112517892,0.001,3533.3,3533.2,16.72885245]
["bitfinex","ETHUSD",1754112518484,0.9249,3533.3,3533.2,16.72885245]
["bitfinex","ETHUSD",1754112518874,0.001,3533.3,3533.2,16.72885245]
["bitfinex","ETHUSD",1754112519073,0.001,3533.3,3533.2,18.4765277]
["bitfinex","ETHUSD",1754112519897,0.9249,3533.3,3533.2,18.4765277]
["bitfinex","ETHUSD",1754112520387,0.9249,3533.3,3533.2,19.3272087]
["bitfinex","ETHUSD",1754112526392,0.001,3533.3,3533.2,19.3272087]
["bitfinex","ETHUSD",1754112527383,0.001,3533.3,3533.2,19.7016087]
["bitfinex","ETHUSD",1754112527921,0.001,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1754112528063,0.001,3533.7,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112528263,0.001,3533.7,3533.6,4.4396]
["bitfinex","ETHUSD",1754112528802,0.001,3533.7,3533.6,5.290094]
["bitfinex","ETHUSD",1754112531393,0.9249,3533.7,3533.6,5.147494]
["bitfinex","ETHUSD",1754112531969,0.9249,3533.7,3533.6,0.850494]
["bitfinex","ETHUSD",1754112532169,0.9249,3533.7,3533.6,5.147494]
["bitfinex","ETHUSD",1754112532613,0.9249,3533.7,3533.6,0.850494]
["bitfinex","ETHUSD",1754112532809,0.9249,3533.7,3533.6,5.147494]
["bitfinex","ETHUSD",1754112533586,0.4657,3533.7,3533.6,7.47782073]
["bitfinex","ETHUSD",1754112533781,0.9421,3533.7,3533.6,0.850494]
["bitfinex","ETHUSD",1754112534012,0.9421,3533.7,3533.4,16.72685245]
["bitfinex","ETHUSD",1754112534315,0.9221,3533.6,3533.5,0.850624]
["bitfinex","ETHUSD",1754112534487,0.4457,3533.6,3533.5,0.850624]
["bitfinex","ETHUSD",1754112534687,0.4457,3533.6,3533.5,2.62253165]
["bitfinex","ETHUSD",1754112535787,0.4457,3533.6,3533.5,6.91953165]
["bitfinex","ETHUSD",1754112536081,0.001,3533.7,3533.5,6.91953165]
["bitfinex","ETHUSD",1754112536414,0.4467,3533.7,3533.5,6.06890765]
["bitfinex","ETHUSD",1754112536583,0.9231,3533.7,3533.5,6.06890765]
["bitfinex","ETHUSD",1754112536905,0.9231,3533.7,3533.6,2.48203601]
["bitfinex","ETHUSD",1754112538702,0.4467,3533.7,3533.6,2.48203601]
["bitfinex","ETHUSD",1754112539415,0.001,3533.7,3533.6,2.48203601]
["bitfinex","ETHUSD",1754112540184,0.9231,3533.7,3533.6,2.48203601]
["bitfinex","ETHUSD",1754112545423,0.9231,3533.7,3533.6,0.618]
["bitfinex","ETHUSD",1754112546312,0.9231,3533.7,3533.6,4.915]
["bitfinex","ETHUSD",1754112548026,0.9231,3533.7,3533.6,0.618]
["bitfinex","ETHUSD",1754112548322,1.0647,3533.7,3533.4,4.297]
["bitfinex","ETHUSD",1754112548525,0.1416,3533.5,3533.4,4.297]
["bitfinex","ETHUSD",1754112548725,1.0637,3533.5,3533.3,4.297]
["bitfinex","ETHUSD",1754112549101,0.9221,3533.4,3533.3,4.297]
["bitfinex","ETHUSD",1754112549994,0.9221,3533.4,3533.2,4.296]
["bitfinex","ETHUSD",1754112550194,0.9221,3533.3,3533.2,4.296]
["bitfinex","ETHUSD",1754112554192,1.0637,3533.3,3533.2,4.296]
["bitfinex","ETHUSD",1754112557143,0.1416,3533.3,3533.2,4.296]
["bitfinex","ETHUSD",1754112557361,0.001,3533.7,3533.2,4.64118115]
["bitfinex","ETHUSD",1754112557534,0.001,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112558417,0.9231,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112558804,0.9231,3533.7,3533.6,0.850582]
["bitfinex","ETHUSD",1754112559041,1.0647,3533.7,3533.5,4.296]
["bitfinex","ETHUSD",1754112559344,0.9221,3533.6,3533.5,4.296]
["bitfinex","ETHUSD",1754112561028,0.9221,3533.6,3533.4,4.296]
["bitfinex","ETHUSD",1754112561340,0.9221,3533.5,3533.4,4.296]
["bitfinex","ETHUSD",1754112561905,0.1426,3533.7,3533.4,4.296]
["bitfinex","ETHUSD",1754112562108,0.1426,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112562407,0.001,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112562614,0.001,3533.7,3533.6,14.27786281]
["bitfinex","ETHUSD",1754112562941,0.001,3533.7,3533.6,18.57386281]
["bitfinex","ETHUSD",1754112565550,0.941,3533.7,3533.6,18.57386281]
["bitfinex","ETHUSD",1754112566746,0.941,3533.7,3533.6,16.72585245]
["bitfinex","ETHUSD",1754112570039,0.4663,3533.7,3533.6,16.72585245]
["bitfinex","ETHUSD",1754112570640,0.941,3533.7,3533.6,16.72585245]
["bitfinex","ETHUSD",1754112571828,0.4663,3533.7,3533.5,0.1416]
["bitfinex","ETHUSD",1754112572015,0.001,3533.7,3533.6,4.296]
["bitfinex","ETHUSD",1754112572621,0.941,3533.7,3533.6,4.296]
["bitfinex","ETHUSD",1754112574259,0.941,3533.7,3533.6,5.98274525]
["bitfinex","ETHUSD",1754112577389,0.941,3533.7,3533.6,4.296]
["bitfinex","ETHUSD",1754112582393,0.941,3533.7,3533.5,0.1416]
["bitfinex","ETHUSD",1754112582595,0.001,3533.7,3533.6,4.295]
["bitfinex","ETHUSD",1754112582797,0.001,3533.7,3533.5,4.4366]
["bitfinex","ETHUSD",1754112583010,0.001,3533.7,3533.5,4.295]
["bitfinex","ETHUSD",1754112583215,0.94,3533.6,3533.5,4.295]
["bitfinex","ETHUSD",1754112587315,0.001,3533.7,3533.5,4.295]
["bitfinex","ETHUSD",1754112587517,0.001,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112597885,0.001,3533.7,3533.6,14.1541377]
["bitfinex","ETHUSD",1754112598070,0.4551,3533.7,3533.6,14.1541377]
["bitfinex","ETHUSD",1754112599447,0.001,3533.7,3533.6,14.1541377]
["bitfinex","ETHUSD",1754112601194,0.001,3533.7,3533.6,14.6297377]
["bitfinex","ETHUSD",1754112602479,0.9307,3533.7,3533.6,14.6297377]
["bitfinex","ETHUSD",1754112603918,0.4551,3533.7,3533.6,14.6297377]
["bitfinex","ETHUSD",1754112604941,0.9307,3533.7,3533.6,14.6297377]
["bitfinex","ETHUSD",1754112605525,0.9307,3533.7,3533.6,6.01828525]
["bitfinex","ETHUSD",1754112605732,0.9307,3533.7,3533.6,4.294]
["bitfinex","ETHUSD",1754112607428,0.9307,3533.7,3533.4,12.57145245]
["bitfinex","ETHUSD",1754112607627,0.9297,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112609948,0.1426,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112610616,0.001,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112611038,0.9307,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112612885,0.9307,3533.7,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112613088,0.9307,3533.7,3533.5,5.67384645]
["bitfinex","ETHUSD",1754112613543,0.9297,3533.6,3533.5,5.67384645]
["bitfinex","ETHUSD",1754112613738,0.9297,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112614189,0.001,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112614342,0.9307,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112615446,0.4541,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112615748,0.9297,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112616370,0.4541,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112616574,0.001,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112616776,0.4551,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112616976,0.9307,3533.7,3533.5,4.294]
["bitfinex","ETHUSD",1754112618472,0.4541,3533.6,3533.5,4.294]
["bitfinex","ETHUSD",1754112618777,0.001,3533.7,3533.5,6.06484525]
["bitfinex","ETHUSD",1754112625401,0.001,3533.7,3533.6,0.1416]
["bitfinex","ETHUSD",1754112625877,0.001,3533.7,3533.6,0.992103]
["bitfinex","ETHUSD",1754112630597,0.001,3533.7,3533.6,5.285103]
["bitfinex","ETHUSD",1754112630802,0.4347,3533.7,3533.6,5.285103]
["bitfinex","ETHUSD",1754112631005,0.4347,3533.7,3533.6,7.27142307]
["bitfinex","ETHUSD",1754112631391,0.9191,3533.7,3533.6,5.142503]
["bitfinex","ETHUSD",1754112638610,0.9191,3533.7,3533.6,0.850503]
["bitfinex","ETHUSD",1754112638776,0.9191,3533.7,3533.6,4.292]
["bitfinex","ETHUSD",1754112638977,0.9191,3533.7,3533.4,0.850628]
["bitfinex","ETHUSD",1754112639176,0.9181,3533.6,3533.5,4.292]
["bitfinex","ETHUSD",1754112646823,0.4337,3533.6,3533.3,0.852642]
["bitfinex","ETHUSD",1754112647007,0.1426,3533.7,3533.3,0.002]
["bitfinex","ETHUSD",1754112647008,0.9181,3533.5,3533.3,0.002]
["bitfinex","ETHUSD",1754112647214,0.1416,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112647412,1.0597,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112648428,3.3127,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112648642,6.3127,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112650925,10.6047,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112652933,17.6047,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112653429,24.6247,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112654730,54.6247,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112656031,57.45483528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112657034,54.6247,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112657598,57.45483528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112658400,57.56832428,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112660937,27.56832428,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112661145,57.56832428,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112662107,49.6411,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112662314,53.9331,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112662524,23.9331,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112662722,54.4831,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112662927,57.31323528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112663127,69.74308773,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112664232,66.91295245,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112664430,54.4831,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112664627,53.9341,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112665136,54.4841,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112665338,50.1911,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112665540,54.4841,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112665741,45.723,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112665941,50.016,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112666145,54.0268,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112666341,54.4871,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112669444,50.1941,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112669637,54.4871,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112672047,54.6287,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112673452,54.6277,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112674770,57.45783528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112675056,27.45783528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112675219,57.45783528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112680450,57.45883528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112682355,27.45883528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112682563,57.45883528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112682725,54.6287,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112682938,53.7086,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112683166,57.48763528,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112683474,54.6575,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112683662,54.1609,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112683973,53.7086,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112684470,49.4156,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112684639,53.7086,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112689345,19.4156,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112689677,23.7076,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112689873,16.6876,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112690073,16.1376,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112690375,16.6876,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112691273,14.4346,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112693976,11.4346,3533.4,3533.3,1.65722524]
["bitfinex","ETHUSD",1754112694185,11.4346,3533.4,3533.3,14.08707769]
["bitfinex","ETHUSD",1754112694843,11.4346,3533.4,3533.3,1.65722524]
["bitfinex","ETHUSD",1754112695177,13.6866,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112695382,14.6355,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112695948,14.1389,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112696346,14.6355,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112697479,17.6355,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112698481,10.6355,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112710093,10.1389,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112710266,5.3946,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112710468,9.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112710883,16.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112713159,12.3946,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112713363,9.3946,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112713570,17.583,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112715868,16.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112717520,17.583,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112720299,16.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112721582,17.583,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112722884,10.583,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112723286,9.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112723815,5.3946,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112724012,9.6856,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112724420,9.1356,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112725208,9.1356,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112728800,9.1356,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112728994,9.1356,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112729917,7.4336,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112735327,3.1426,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112735631,7.4336,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112736996,9.1356,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112737228,7.4336,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112738829,7.865,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112739035,8.331,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112740505,0.1426,3533.4,3533.3,12.43185245]
["bitfinex","ETHUSD",1754112740701,4.4336,3533.4,3533.3,14.0496377]
["bitfinex","ETHUSD",1754112740901,4.292,3533.4,3533.3,14.0496377]
["bitfinex","ETHUSD",1754112741330,4.292,3533.4,3533.3,1.24538525]
["bitfinex","ETHUSD",1754112741638,4.292,3533.4,3533.3,0.002]
["bitfinex","ETHUSD",1754112741938,4.292,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112743298,0.001,3533.4,3533.3,0.3764]
["bitfinex","ETHUSD",1754112743838,0.001,3533.4,3533.3,3.54630215]
["bitfinex","ETHUSD",1754112745005,0.001,3533.4,3533.3,3.518]
["bitfinex","ETHUSD",1754112745411,0.001,3533.4,3533.3,5.54208524]
["bitfinex","ETHUSD",1754112747209,0.001,3533.4,3533.3,5.65549124]
["bitfinex","ETHUSD",1754112751959,0.001,3533.4,3533.3,5.54208524]
["bitfinex","ETHUSD",1754112758370,0.001,3533.4,3533.3,5.16768524]
["bitfinex","ETHUSD",1754112771183,0.001,3533.4,3533.3,5.19598739]
["bitfinex","ETHUSD",1754112771792,0.001,3533.7,3533.6,12.42985245]
["bitfinex","ETHUSD",1754112771992,0.001,3533.7,3533.6,18.65947643]
["bitfinex","ETHUSD",1754112775769,0.001,3534.1,3533.6,18.65947643]
["bitfinex","ETHUSD",1754112775974,0.9584,3534.1,3534.0,12.42985245]
["bitfinex","ETHUSD",1754112776174,0.9584,3534.1,3534.0,16.71785245]
["bitfinex","ETHUSD",1754112776790,0.001,3534.1,3534.0,16.71785245]
["bitfinex","ETHUSD",1754112776994,0.001,3534.1,3534.0,18.40379769]
["bitfinex","ETHUSD",1754112780199,0.001,3534.1,3534.0,18.54539769]
["bitfinex","ETHUSD",1754112780401,0.001,3534.1,3534.0,14.25739769]
["bitfinex","ETHUSD",1754112780605,0.9584,3534.1,3534.0,18.54539769]
["bitfinex","ETHUSD",1754112780901,0.9584,3534.1,3534.0,14.25739769]
["bitfinex","ETHUSD",1754112781071,0.9584,3534.1,3534.0,18.54539769]
["bitfinex","ETHUSD",1754112782706,0.9584,3534.1,3534.0,12.57145245]
["bitfinex","ETHUSD",1754112782889,0.9584,3534.1,3534.0,16.71785245]
["bitfinex","ETHUSD",1754112783399,0.9584,3534.1,3534.0,12.42985245]
["bitfinex","ETHUSD",1754112783600,0.9584,3534.1,3534.0,4.287]
["bitfinex","ETHUSD",1754112783601,1.1,3534.1,3534.0,4.287]
["bitfinex","ETHUSD",1754112783903,1.1,3534.1,3533.9,16.71685245]
["bitfinex","ETHUSD",1754112784099,0.1426,3534.1,3533.9,16.71685245]
["bitfinex","ETHUSD",1754112784272,0.9574,3534.0,3533.9,16.71685245]
["bitfinex","ETHUSD",1754112785083,0.9574,3534.0,3533.9,12.42985245]
["bitfinex","ETHUSD",1754112785597,0.9574,3534.0,3533.3,0.002]
["bitfinex","ETHUSD",1754112785809,0.98587072,3533.9,3533.3,0.002]
["bitfinex","ETHUSD",1754112786110,0.1416,3533.5,3533.3,0.002]
["bitfinex","ETHUSD",1754112786473,0.9574,3533.4,3533.1,0.002]
["bitfinex","ETHUSD",1754112786708,0.1416,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112786898,0.6916,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112787105,1.649,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112788073,1.099,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112789272,1.5074,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112792394,0.9574,3533.2,3533.1,12.43185245]
["bitfinex","ETHUSD",1754112794306,1.5074,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112795075,0.9574,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112798636,0.4638,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112798831,0.4638,3533.4,3533.1,0.002]
["bitfinex","ETHUSD",1754112798998,0.9574,3533.3,3533.1,0.002]
["bitfinex","ETHUSD",1754112799188,0.9574,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112799631,1.099,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112799925,0.6054,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112800115,0.1416,3533.3,3533.2,12.42985245]
["bitfinex","ETHUSD",1754112800426,0.1416,3533.3,3533.2,13.6732377]
["bitfinex","ETHUSD",1754112800627,0.1416,3533.5,3533.2,13.6732377]
["bitfinex","ETHUSD",1754112800828,0.1416,3533.5,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112801028,1.099,3533.5,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112801521,0.1416,3533.5,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112801743,1.099,3533.5,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112802703,0.9574,3533.8,3533.4,12.42985245]
["bitfinex","ETHUSD",1754112802917,4.291,3533.9,3533.7,12.42985245]
["bitfinex","ETHUSD",1754112803117,4.292,3534.0,3533.7,12.42985245]
["bitfinex","ETHUSD",1754112803517,0.9574,3533.9,3533.7,12.42985245]
["bitfinex","ETHUSD",1754112803717,4.292,3534.0,3533.7,12.42985245]
["bitfinex","ETHUSD",1754112803905,1.099,3533.8,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112804105,0.9574,3533.7,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112804306,1.099,3533.6,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112808626,0.1416,3533.6,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112808841,0.1416,3533.9,3533.5,12.42985245]
["bitfinex","ETHUSD",1754112809041,0.1416,3533.9,3533.8,12.42985245]
["bitfinex","ETHUSD",1754112809839,0.001,3534.0,3533.8,12.42985245]
["bitfinex","ETHUSD",1754112810046,0.6076,3534.0,3533.8,12.42985245]
["bitfinex","ETHUSD",1754112810233,0.1426,3534.0,3533.8,12.42985245]
["bitfinex","ETHUSD",1754112810410,0.1426,3534.0,3533.8,14.27045222]
["bitfinex","ETHUSD",1754112811634,1.1,3534.0,3533.8,14.27045222]
["bitfinex","ETHUSD",1754112813562,0.1426,3534.0,3533.8,14.27045222]
["bitfinex","ETHUSD",1754112813766,0.001,3534.0,3533.9,0.1416]
["bitfinex","ETHUSD",1754112814121,0.9584,3534.0,3533.9,0.1416]
["bitfinex","ETHUSD",1754112814363,0.9584,3534.0,3533.6,0.850566]
["bitfinex","ETHUSD",1754112814576,0.1416,3533.7,3533.0,0.1416]
["bitfinex","ETHUSD",1754112814857,0.1416,3533.2,3532.9,0.002]
["bitfinex","ETHUSD",1754112815054,0.1416,3533.2,3533.1,12.43185245]
["bitfinex","ETHUSD",1754112815256,1.099,3533.2,3533.1,12.43185245]
["bitfinex","ETHUSD",1754112816530,2.801,3533.2,3533.1,12.43185245]
["bitfinex","ETHUSD",1754112816738,1.099,3533.2,3533.1,12.43185245]
["bitfinex","ETHUSD",1754112819255,1.099,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112832446,5.39,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112832672,5.94,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112832875,17.49229548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1754112833121,38.0824557,3533.0,3532.9,0.002]
["bitfinex","ETHUSD",1754112833303,32.252,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1754112833514,0.55,3532.0,3531.3,12.42985245]
["bitfinex","ETHUSD",1754112833671,4.87247072,3531.9,3531.2,0.113489]
["bitfinex","ETHUSD",1754112833872,4.87247072,3531.9,3531.0,12.43185245]
["bitfinex","ETHUSD",1754112834175,5.80717072,3531.9,3531.0,12.43185245]
["bitfinex","ETHUSD",1754112834505,10.6223,3531.9,3531.0,0.002]
["bitfinex","ETHUSD",1754112834661,35.08365793,3531.5,3531.0,0.002]
["bitfinex","ETHUSD",1754112834860,35.08365793,3531.5,3529.8,0.002]
["bitfinex","ETHUSD",1754112834861,1.702,3530.3,3529.8,0.002]
["bitfinex","ETHUSD",1754112835061,3.0,3530.6,3529.8,0.002]
["bitfinex","ETHUSD",1754112835062,35.08494144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112835364,39.557,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112835559,40.4917,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112836410,38.7897,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112837493,41.62264144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112838176,38.903295,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112839092,41.73623644,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112839308,38.903295,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112839793,45.903295,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112840003,46.11727168,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112840376,45.903295,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112840600,45.2397,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112840798,44.7753,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112841324,11.305,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112841830,14.305,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112842031,11.305,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112842190,14.305,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112843628,7.0,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754112843773,7.0,3529.9,3529.8,2.08185436]
["bitfinex","ETHUSD",1754112844627,7.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112845327,8.1619,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112845491,8.6263,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112846372,10.3283,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112848193,3.3283,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112850942,2.3936,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112851237,1.8436,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754112851840,1.8436,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112852141,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112853837,0.1416,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754112854343,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112856052,0.1416,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754112860534,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112862505,1.0549,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112866421,2.7569,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112872166,7.0679,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112872667,4.4526,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112872967,4.4526,3529.9,3529.8,10.80416737]
["bitfinex","ETHUSD",1754112874650,0.1416,3529.9,3529.8,10.80416737]
["bitfinex","ETHUSD",1754112881880,1.0549,3529.9,3529.8,10.80416737]
["bitfinex","ETHUSD",1754112885776,0.1416,3529.9,3529.8,10.80416737]
["bitfinex","ETHUSD",1754112887348,1.0549,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112894490,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112894856,0.5953,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112895057,1.05,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112896589,2.752,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112896795,1.05,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112900898,0.5953,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112901076,1.05,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112901277,0.1416,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754112902275,0.001,3530.5,3529.8,1.52258695]
["bitfinex","ETHUSD",1754112902479,0.1426,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112902678,0.001,3530.5,3530.1,15.10816737]
["bitfinex","ETHUSD",1754112902862,0.001,3530.5,3530.2,4.306]
["bitfinex","ETHUSD",1754112903067,0.1416,3530.3,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112903278,1.05,3530.3,3530.1,15.11016737]
["bitfinex","ETHUSD",1754112903474,0.9084,3530.2,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112903693,0.9084,3530.2,3530.1,15.11016737]
["bitfinex","ETHUSD",1754112904864,0.9084,3530.2,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112906600,2.6104,3530.2,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112906784,0.9084,3530.2,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112907904,0.001,3530.5,3530.1,12.42506978]
["bitfinex","ETHUSD",1754112908078,0.001,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112908285,0.001,3530.5,3530.4,15.10916737]
["bitfinex","ETHUSD",1754112908489,0.001,3530.5,3530.4,15.48356737]
["bitfinex","ETHUSD",1754112908690,0.001,3530.5,3530.4,17.21058435]
["bitfinex","ETHUSD",1754112909807,0.001,3530.5,3530.4,12.90358435]
["bitfinex","ETHUSD",1754112910007,0.9094,3530.5,3530.4,15.11016737]
["bitfinex","ETHUSD",1754112910212,1.051,3530.5,3530.4,15.11016737]
["bitfinex","ETHUSD",1754112912405,1.051,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112912594,1.051,3530.5,3530.4,4.307]
["bitfinex","ETHUSD",1754112913512,1.051,3530.5,3530.4,15.10916737]
["bitfinex","ETHUSD",1754112914920,1.051,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112915085,1.051,3530.5,3530.4,15.10916737]
["bitfinex","ETHUSD",1754112915985,1.051,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112916180,1.051,3530.5,3530.4,15.10816737]
["bitfinex","ETHUSD",1754112917219,0.1426,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112917418,0.1426,3530.5,3530.4,15.10816737]
["bitfinex","ETHUSD",1754112919228,0.1426,3530.5,3530.4,16.65642411]
["bitfinex","ETHUSD",1754112920110,0.1426,3530.5,3530.4,15.10816737]
["bitfinex","ETHUSD",1754112922127,0.1426,3530.5,3530.4,14.95816737]
["bitfinex","ETHUSD",1754112924931,1.069,3530.5,3530.4,17.95616737]
["bitfinex","ETHUSD",1754112925230,1.069,3530.5,3530.4,7.303]
["bitfinex","ETHUSD",1754112927223,1.069,3530.5,3530.4,3.0]
["bitfinex","ETHUSD",1754112927627,1.069,3530.5,3530.1,10.80216737]
["bitfinex","ETHUSD",1754112927806,0.1426,3530.5,3530.2,4.303]
["bitfinex","ETHUSD",1754112928009,0.1416,3530.3,3530.2,4.303]
["bitfinex","ETHUSD",1754112928329,1.068,3530.3,3530.2,4.303]
["bitfinex","ETHUSD",1754112930526,0.1416,3530.3,3530.2,4.303]
["bitfinex","ETHUSD",1754112930701,0.001,3530.5,3530.2,6.22535674]
["bitfinex","ETHUSD",1754112930901,0.1426,3530.5,3530.4,10.80216737]
["bitfinex","ETHUSD",1754112931118,0.1426,3530.5,3530.4,15.10416737]
["bitfinex","ETHUSD",1754112934804,0.001,3530.5,3530.4,15.10416737]
["bitfinex","ETHUSD",1754112935019,0.001,3530.5,3530.4,15.62016737]
["bitfinex","ETHUSD",1754112935327,0.001,3530.5,3530.4,18.03572511]
["bitfinex","ETHUSD",1754112936434,0.001,3530.5,3530.4,18.05782511]
["bitfinex","ETHUSD",1754112937339,0.001,3530.9,3530.4,18.05782511]
["bitfinex","ETHUSD",1754112937522,0.001,3530.9,3530.8,10.80216737]
["bitfinex","ETHUSD",1754112937716,0.001,3530.9,3530.8,15.10316737]
["bitfinex","ETHUSD",1754112938405,0.001,3530.9,3530.8,15.58566737]
["bitfinex","ETHUSD",1754112940533,0.4449,3530.9,3530.8,15.58466737]
["bitfinex","ETHUSD",1754112940736,0.9274,3530.9,3530.8,15.58366737]
["bitfinex","ETHUSD",1754112942737,0.9274,3530.9,3530.8,0.4825]
["bitfinex","ETHUSD",1754112942942,0.9274,3530.9,3530.7,4.299]
["bitfinex","ETHUSD",1754112943243,0.1416,3530.8,3530.7,4.299]
["bitfinex","ETHUSD",1754112943433,1.068,3530.8,3530.7,4.299]
["bitfinex","ETHUSD",1754112944530,1.068,3530.8,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112944729,0.9264,3530.7,3530.4,4.299]
["bitfinex","ETHUSD",1754112944928,0.001,3530.9,3530.2,10.80216737]
["bitfinex","ETHUSD",1754112944929,0.1416,3530.5,3530.3,4.299]
["bitfinex","ETHUSD",1754112945242,0.001,3530.9,3530.2,15.10116737]
["bitfinex","ETHUSD",1754112945243,0.1416,3530.3,3530.2,15.10116737]
["bitfinex","ETHUSD",1754112945409,1.068,3530.3,3530.2,15.95263337]
["bitfinex","ETHUSD",1754112945615,0.1416,3530.3,3530.2,15.95263337]
["bitfinex","ETHUSD",1754112946649,1.068,3530.3,3530.2,15.95263337]
["bitfinex","ETHUSD",1754112947653,1.068,3530.3,3530.2,11.65363337]
["bitfinex","ETHUSD",1754112948554,1.068,3530.3,3530.2,10.80216737]
["bitfinex","ETHUSD",1754112951257,0.1416,3530.3,3530.2,12.39743361]
["bitfinex","ETHUSD",1754112951458,0.1416,3530.6,3530.2,12.77183361]
["bitfinex","ETHUSD",1754112951657,0.1416,3530.6,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112952858,0.1416,3530.7,3530.5,15.10216737]
["bitfinex","ETHUSD",1754112953058,0.1416,3530.7,3530.6,10.80216737]
["bitfinex","ETHUSD",1754112954638,1.0855,3530.7,3530.6,15.10216737]
["bitfinex","ETHUSD",1754112957961,1.0855,3530.7,3530.6,10.80216737]
["bitfinex","ETHUSD",1754112958255,0.1416,3530.7,3530.6,10.80216737]
["bitfinex","ETHUSD",1754112959046,0.1426,3530.7,3530.6,10.80216737]
["bitfinex","ETHUSD",1754112959245,0.1426,3530.7,3530.6,11.29566737]
["bitfinex","ETHUSD",1754112961248,0.1426,3530.7,3530.6,12.38575867]
["bitfinex","ETHUSD",1754112961442,0.001,3530.7,3530.6,12.76015867]
["bitfinex","ETHUSD",1754112961963,0.001,3530.7,3530.6,12.38575867]
["bitfinex","ETHUSD",1754112964239,0.9449,3530.7,3530.6,0.4935]
["bitfinex","ETHUSD",1754112964438,0.9449,3530.7,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112964662,0.1426,3530.7,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112964966,0.9439,3530.6,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112966870,0.1426,3530.7,3530.5,10.80216737]
["bitfinex","ETHUSD",1754112967078,0.001,3530.7,3530.6,5.84655674]
["bitfinex","ETHUSD",1754112967758,0.001,3530.7,3530.6,6.34005674]
["bitfinex","ETHUSD",1754112968340,0.001,3530.7,3530.6,4.7925]
["bitfinex","ETHUSD",1754112968838,0.9449,3530.7,3530.6,4.7925]
["bitfinex","ETHUSD",1754112969872,0.4514,3530.7,3530.6,4.7925]
["bitfinex","ETHUSD",1754112970079,0.001,3530.7,3530.6,4.7925]
["bitfinex","ETHUSD",1754112972357,0.001,3530.7,3530.6,4.7915]
["bitfinex","ETHUSD",1754112972564,0.001,3530.7,3530.6,4.298]
["bitfinex","ETHUSD",1754112973978,0.001,3530.7,3530.5,11.65349337]
["bitfinex","ETHUSD",1754112974285,0.001,3530.7,3530.6,4.298]
["bitfinex","ETHUSD",1754112975060,0.9449,3530.7,3530.6,4.298]
["bitfinex","ETHUSD",1754112975951,0.9449,3530.7,3530.5,11.65349337]
["bitfinex","ETHUSD",1754112976150,0.001,3530.7,3530.6,4.297]
["bitfinex","ETHUSD",1754112976871,0.9449,3530.7,3530.6,4.4396]
["bitfinex","ETHUSD",1754112977778,1.0865,3530.7,3530.5,15.09916737]
["bitfinex","ETHUSD",1754112977984,0.9439,3530.6,3530.5,15.09916737]
["bitfinex","ETHUSD",1754112979487,0.1426,3530.7,3530.5,15.09916737]
["bitfinex","ETHUSD",1754112979778,0.1426,3530.7,3530.5,16.0208612]
["bitfinex","ETHUSD",1754112979981,0.001,3530.7,3530.5,16.0208612]
["bitfinex","ETHUSD",1754112980281,0.001,3530.7,3530.5,16.0228612]
["bitfinex","ETHUSD",1754112980462,0.001,3530.7,3530.5,16.8741892]
["bitfinex","ETHUSD",1754112985175,0.001,3530.7,3530.5,16.0228612]
["bitfinex","ETHUSD",1754112985376,0.001,3530.7,3530.5,16.8741872]
["bitfinex","ETHUSD",1754112990166,0.001,3530.7,3530.6,1.73901872]
["bitfinex","ETHUSD",1754112990362,0.001,3530.7,3530.6,2.28334251]
["bitfinex","ETHUSD",1754112990567,0.001,3530.7,3530.6,2.42594251]
["bitfinex","ETHUSD",1754112991262,0.001,3530.7,3530.6,2.39761872]
["bitfinex","ETHUSD",1754112992618,0.001,3530.7,3530.6,2.05154251]
["bitfinex","ETHUSD",1754112992824,0.001,3530.7,3530.6,2.39761872]
["bitfinex","ETHUSD",1754112997995,0.001,3530.7,3530.6,2.02321872]
["bitfinex","ETHUSD",1754112998779,0.9144,3530.7,3530.6,6.31921872]
["bitfinex","ETHUSD",1754112999698,0.9144,3530.7,3530.6,2.02321872]
["bitfinex","ETHUSD",1754112999899,0.9144,3530.7,3530.6,6.31921872]
["bitfinex","ETHUSD",1754113000406,0.9144,3530.7,3530.6,0.2842]
["bitfinex","ETHUSD",1754113000624,0.9144,3530.7,3530.6,4.296]
["bitfinex","ETHUSD",1754113000913,0.9144,3530.7,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113001082,0.9144,3530.7,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113001083,0.1426,3530.7,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113001399,0.9134,3530.6,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113003872,0.9134,3530.6,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113005100,0.9134,3530.6,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113005603,0.9134,3530.6,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113005809,0.9134,3530.6,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113006883,0.9134,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113011190,1.055,3530.6,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113015011,0.001,3530.7,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113015398,0.9305,3530.7,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113017225,0.001,3530.7,3530.5,10.80416737]
["bitfinex","ETHUSD",1754113018782,0.001,3530.7,3530.6,4.297]
["bitfinex","ETHUSD",1754113024309,0.9305,3530.7,3530.6,4.296]
["bitfinex","ETHUSD",1754113026115,0.9305,3530.7,3530.5,10.94576737]
["bitfinex","ETHUSD",1754113026421,0.001,3530.7,3530.6,4.296]
["bitfinex","ETHUSD",1754113027034,0.9305,3530.7,3530.6,4.296]
["bitfinex","ETHUSD",1754113028938,0.9305,3530.7,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113029241,0.9295,3530.6,3530.5,15.10016737]
["bitfinex","ETHUSD",1754113031900,0.9295,3530.6,3530.5,18.10016737]
["bitfinex","ETHUSD",1754113032233,0.9295,3530.6,3530.5,3.002]
["bitfinex","ETHUSD",1754113032408,1.0711,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113036727,2.7751,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113037431,1.0711,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113038428,0.1416,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113039005,0.5928,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113039425,1.0711,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113044650,1.0721,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113051036,1.10057072,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113051566,3.3261,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113056465,2.7761,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113056766,1.0721,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113057141,2.7761,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113057344,1.0721,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113057734,0.1426,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113058276,1.0544,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113059197,3.3084,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113062470,2.7584,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113062880,1.8466,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113063299,2.7584,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113063588,0.1426,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113064957,1.0544,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113067280,2.7584,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113067587,3.33687072,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113067976,3.3084,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113070501,2.8448,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113070704,1.8466,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113071393,2.7584,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113071728,6.33687072,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1754113072004,1.704,3530.4,3530.1,0.002]
["bitfinex","ETHUSD",1754113072222,2.254,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113072362,2.3956,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113072567,3.3285,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113074481,13.37697072,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113074792,13.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113077915,20.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113078619,50.48647448,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113078822,50.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113079318,20.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113079483,50.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113080820,50.49028282,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113081494,50.3485,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113082001,24.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113083525,54.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113086591,24.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113086796,54.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113086997,24.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113087198,54.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113087728,54.93675445,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113087933,54.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113088731,24.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113088937,54.6535,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113089634,48.8656,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113089932,24.5139,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113090135,54.5139,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113091122,57.34660069,3530.2,3530.1,0.002]
["bitfinex","ETHUSD",1754113091512,57.34660069,3530.2,3529.8,0.002]
["bitfinex","ETHUSD",1754113091513,2.254,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113091740,60.25457953,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113091936,61.15900881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113095035,50.35684144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113098233,20.35684144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113098439,50.35684144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113099861,61.30060881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113100475,20.49844144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113100649,50.49844144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113100967,46.1826,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113101171,49.01554144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113101326,49.56554144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113101527,50.50584144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113103275,61.16640881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113103678,68.16640881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113107441,38.16640881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113107678,68.16640881,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113108676,56.42394144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113108859,57.36424144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113110578,26.89024144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113110875,56.89024144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113111258,57.36424144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113112077,49.274,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113112288,50.04,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113112482,53.04,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113112689,53.59,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113113049,53.04,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113113389,53.7316,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113113683,23.7316,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113113883,53.7316,3529.9,3529.8,0.3764]
["bitfinex","ETHUSD",1754113114087,53.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113114576,56.56454144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113114878,57.50484144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113115344,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113115550,53.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113116277,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113117564,53.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113119099,23.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113119304,53.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113121903,23.1816,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113122199,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113124477,54.1979,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113124810,53.59,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113124980,53.7316,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113125177,54.01485445,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113125507,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113125660,57.50484144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113126262,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113127207,57.50484144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113127766,54.6719,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113128482,57.50484144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113129266,27.50484144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113129463,57.50784144,3529.9,3529.8,0.002]
["bitfinex","ETHUSD",1754113132928,45.1050217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754113133141,61.13918907,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754113133687,61.2870815,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1754113134605,48.88942987,3529.5,3529.4,0.002]
["bitfinex","ETHUSD",1754113134817,53.35002987,3529.5,3529.4,0.002]
["bitfinex","ETHUSD",1754113135018,61.28202987,3529.5,3529.4,0.002]
["bitfinex","ETHUSD",1754113137461,61.28202987,3529.5,3527.9,0.3744]
["bitfinex","ETHUSD",1754113137462,33.0,3529.4,3527.9,0.3744]
["bitfinex","ETHUSD",1754113137646,2.254,3528.0,3527.2,0.3744]
["bitfinex","ETHUSD",1754113137833,0.55,3527.8,3527.3,0.4005]
["bitfinex","ETHUSD",1754113138033,4.318,3527.7,3527.4,0.0261]
["bitfinex","ETHUSD",1754113138327,4.318,3527.7,3527.5,0.4005]
["bitfinex","ETHUSD",1754113140268,4.318,3527.7,3527.5,0.3744]
["bitfinex","ETHUSD",1754113140452,4.868,3527.7,3527.6,0.0261]
["bitfinex","ETHUSD",1754113140780,4.868,3527.7,3527.2,10.80216737]
["bitfinex","ETHUSD",1754113141136,4.868,3527.7,3526.0,0.852272]
["bitfinex","ETHUSD",1754113141137,2.254,3527.6,3526.0,0.852272]
["bitfinex","ETHUSD",1754113141333,6.024,3527.5,3526.9,10.80216737]
["bitfinex","ETHUSD",1754113141539,1.704,3527.5,3526.9,10.80216737]
["bitfinex","ETHUSD",1754113141850,4.32,3527.4,3527.2,10.80216737]
["bitfinex","ETHUSD",1754113142641,4.32,3527.4,3527.3,0.3505]
["bitfinex","ETHUSD",1754113142838,7.018,3527.9,3527.3,0.3505]
["bitfinex","ETHUSD",1754113143046,4.321,3527.8,3527.7,10.80216737]
["bitfinex","ETHUSD",1754113143383,4.321,3527.8,3527.7,11.15266737]
["bitfinex","ETHUSD",1754113144552,7.018,3527.9,3527.7,11.15266737]
["bitfinex","ETHUSD",1754113144760,6.813,3528.5,3527.7,11.15266737]
["bitfinex","ETHUSD",1754113144761,8.517,3528.5,3527.8,0.3505]
["bitfinex","ETHUSD",1754113144983,7.35247072,3528.4,3527.8,0.3505]
["bitfinex","ETHUSD",1754113145185,7.324,3528.4,3527.8,0.3505]
["bitfinex","ETHUSD",1754113146079,3.0,3528.4,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113146276,8.517,3528.5,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113146582,4.324,3528.4,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113146974,6.813,3528.5,3528.3,11.15266737]
["bitfinex","ETHUSD",1754113147179,4.326,3528.4,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113147408,4.326,3528.4,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113147619,0.1416,3528.2,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113147814,4.325,3528.1,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113148404,4.325,3528.1,3528.0,11.15266737]
["bitfinex","ETHUSD",1754113149688,0.1416,3528.2,3528.0,11.15266737]
["bitfinex","ETHUSD",1754113149889,0.1416,3528.3,3528.1,1.46576674]
["bitfinex","ETHUSD",1754113150094,0.1416,3528.3,3528.2,11.15266737]
["bitfinex","ETHUSD",1754113150403,4.4666,3528.3,3528.2,11.15266737]
["bitfinex","ETHUSD",1754113151802,4.4666,3528.3,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113152003,4.4666,3528.3,3528.0,0.002]
["bitfinex","ETHUSD",1754113152186,0.1416,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113152571,4.4686,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113154291,0.1416,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113154490,4.4686,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113154673,4.4686,3528.1,3528.0,0.7332715]
["bitfinex","ETHUSD",1754113154674,0.1416,3528.1,3528.0,0.7332715]
["bitfinex","ETHUSD",1754113154993,0.1416,3528.2,3528.0,0.7332715]
["bitfinex","ETHUSD",1754113155165,0.1416,3528.2,3528.0,0.3827715]
["bitfinex","ETHUSD",1754113155166,4.326,3528.1,3528.0,0.3827715]
["bitfinex","ETHUSD",1754113155492,0.1416,3528.3,3528.0,11.15466737]
["bitfinex","ETHUSD",1754113155781,4.327,3528.2,3528.1,0.3505]
["bitfinex","ETHUSD",1754113156347,0.1416,3528.3,3528.1,0.3505]
["bitfinex","ETHUSD",1754113156681,4.326,3528.4,3528.2,1.4943098]
["bitfinex","ETHUSD",1754113156982,0.1416,3528.7,3528.4,10.80216737]
["bitfinex","ETHUSD",1754113157476,0.1416,3528.7,3528.5,0.3505]
["bitfinex","ETHUSD",1754113157660,4.327,3528.6,3528.4,10.80216737]
["bitfinex","ETHUSD",1754113158171,0.1416,3528.5,3528.4,10.80216737]
["bitfinex","ETHUSD",1754113159594,0.1416,3528.5,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113159798,4.327,3528.6,3528.4,0.3505]
["bitfinex","ETHUSD",1754113160200,0.1416,3528.5,3528.4,0.3505]
["bitfinex","ETHUSD",1754113160408,0.1416,3528.5,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113163691,0.1416,3528.5,3528.3,12.26813411]
["bitfinex","ETHUSD",1754113164676,0.1416,3528.5,3528.3,11.91763411]
["bitfinex","ETHUSD",1754113165009,4.4656,3528.5,3528.4,0.3505]
["bitfinex","ETHUSD",1754113165174,4.324,3528.5,3528.4,0.3505]
["bitfinex","ETHUSD",1754113165371,4.324,3528.5,3528.4,1.57731341]
["bitfinex","ETHUSD",1754113167007,5.2662,3528.5,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113167208,0.1416,3528.4,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113169119,1.0838,3528.4,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113169276,0.1416,3528.4,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113169476,0.4564,3528.3,3528.0,1.56402674]
["bitfinex","ETHUSD",1754113169710,0.6274,3528.4,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113169906,0.1416,3528.4,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113170721,1.0838,3528.4,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113171927,0.9422,3528.3,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113172818,0.9422,3528.3,3528.0,0.002]
["bitfinex","ETHUSD",1754113172994,0.1416,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113173190,4.4646,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113173429,5.4068,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113182038,7.1108,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113183438,4.4616,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113186726,0.1416,3528.1,3528.0,0.3525]
["bitfinex","ETHUSD",1754113186920,4.4616,3528.1,3528.0,0.3525]
["bitfinex","ETHUSD",1754113187140,4.32,3528.1,3528.0,0.3525]
["bitfinex","ETHUSD",1754113187332,4.32,3528.1,3528.0,1.48212674]
["bitfinex","ETHUSD",1754113187721,4.32,3528.1,3528.0,11.93379411]
["bitfinex","ETHUSD",1754113187924,4.32,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113189436,0.9422,3528.1,3528.0,13.80416737]
["bitfinex","ETHUSD",1754113189626,5.2612,3528.1,3528.0,13.80416737]
["bitfinex","ETHUSD",1754113190358,4.319,3528.1,3528.0,13.80416737]
["bitfinex","ETHUSD",1754113190552,0.1416,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113190709,4.32,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113190916,4.4616,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113191315,0.1416,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113191515,4.4626,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113191712,6.1666,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1754113191917,5.4277,3528.2,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113192448,4.4626,3528.2,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113192817,4.9575,3528.2,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113193023,0.4702,3528.1,3528.0,13.80416737]
["bitfinex","ETHUSD",1754113193225,0.9651,3528.1,3528.0,3.002]
["bitfinex","ETHUSD",1754113194447,5.2941,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113195350,0.9661,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113195534,5.2951,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113197220,5.32357072,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113197655,7.02757072,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113197856,6.9991,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113199342,2.6701,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113199552,6.9971,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113203463,7.5471,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113206434,6.9971,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113210610,7.5471,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113213751,6.032,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113213976,6.5022,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113214379,6.032,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113215879,4.325,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113216753,5.2901,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113222593,4.325,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113225506,0.001,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113225709,4.321,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113226165,0.001,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113226366,4.321,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113227107,5.2436,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113228901,5.2416,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113232379,5.2396,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113241015,7.77685445,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113241311,7.4936,3528.1,3528.0,0.002]
["bitfinex","ETHUSD",1754113241615,6.9436,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113242114,4.4606,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113242315,6.1646,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113243523,6.1656,3528.1,3528.0,10.80416737]
["bitfinex","ETHUSD",1754113243684,6.1656,3528.1,3527.6,0.002]
["bitfinex","ETHUSD",1754113243685,1.704,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113243881,4.339,3527.7,3527.6,0.3525]
["bitfinex","ETHUSD",1754113244113,0.001,3528.1,3527.6,0.3545]
["bitfinex","ETHUSD",1754113244429,0.001,3528.4,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113244811,0.001,3528.8,3528.3,16.58188411]
["bitfinex","ETHUSD",1754113244979,0.001,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113245703,0.001,3528.8,3528.7,11.15266737]
["bitfinex","ETHUSD",1754113246214,0.001,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113246429,0.001,3528.8,3528.3,1.08021674]
["bitfinex","ETHUSD",1754113246430,0.9236,3528.8,3528.4,4.348]
["bitfinex","ETHUSD",1754113246634,0.001,3528.8,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113246829,0.9226,3528.7,3528.3,10.80216737]
["bitfinex","ETHUSD",1754113247731,0.9226,3528.7,3528.3,15.15116737]
["bitfinex","ETHUSD",1754113247936,0.4338,3528.7,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113248603,0.9226,3528.7,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113251742,0.9151,3528.6,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113252437,0.4432,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113252652,0.9151,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113253520,0.4432,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113253720,0.1416,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113256934,1.0567,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113258123,0.5848,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113258313,0.1416,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113259945,1.0567,3528.5,3528.4,1.55016674]
["bitfinex","ETHUSD",1754113260131,1.0567,3528.5,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113260335,0.1416,3528.1,3528.0,15.14116737]
["bitfinex","ETHUSD",1754113260849,0.1416,3528.1,3528.0,10.80216737]
["bitfinex","ETHUSD",1754113262039,0.1416,3528.1,3528.0,11.15266737]
["bitfinex","ETHUSD",1754113262345,0.1416,3528.3,3528.0,12.70203411]
["bitfinex","ETHUSD",1754113262652,0.1416,3528.3,3528.2,10.80216737]
["bitfinex","ETHUSD",1754113263220,0.1416,3528.3,3528.2,11.15266737]
["bitfinex","ETHUSD",1754113263549,0.1416,3528.7,3528.2,11.29626737]
["bitfinex","ETHUSD",1754113263749,0.1416,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113263927,0.1416,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113264843,0.1416,3528.7,3528.6,12.70243411]
["bitfinex","ETHUSD",1754113265026,0.1416,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113269459,0.5848,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113269870,0.1416,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113271053,1.0567,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113272361,0.1416,3528.7,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113273856,0.1426,3528.8,3528.6,12.35193411]
["bitfinex","ETHUSD",1754113274035,0.1426,3528.8,3528.7,1.66909341]
["bitfinex","ETHUSD",1754113274421,0.001,3528.8,3528.7,6.00709341]
["bitfinex","ETHUSD",1754113274625,0.001,3528.8,3528.7,2.01959341]
["bitfinex","ETHUSD",1754113274869,0.001,3528.8,3528.7,6.00709341]
["bitfinex","ETHUSD",1754113277168,0.001,3528.8,3528.7,1.66909341]
["bitfinex","ETHUSD",1754113277466,0.001,3528.8,3528.7,6.00609341]
["bitfinex","ETHUSD",1754113277704,0.001,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1754113277887,0.001,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113278435,0.9161,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113279032,0.4442,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113279235,0.9161,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113280074,0.4442,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113280366,0.1426,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113280774,0.5858,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113280978,1.0577,3528.8,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113291182,1.0577,3528.8,3528.6,4.331]
["bitfinex","ETHUSD",1754113291386,0.9037,3528.7,3528.4,15.13216737]
["bitfinex","ETHUSD",1754113291604,0.1416,3528.5,3528.4,15.13216737]
["bitfinex","ETHUSD",1754113291921,1.0453,3528.5,3528.4,15.13216737]
["bitfinex","ETHUSD",1754113294527,0.5937,3528.5,3528.4,15.13216737]
["bitfinex","ETHUSD",1754113294726,1.0453,3528.5,3528.4,10.80216737]
["bitfinex","ETHUSD",1754113296588,0.1416,3528.5,3528.4,11.32817421]
["bitfinex","ETHUSD",1754113296804,0.1416,3528.5,3528.4,15.65717421]
["bitfinex","ETHUSD",1754113298729,0.1416,3528.7,3528.4,16.00767421]
["bitfinex","ETHUSD",1754113298948,0.1416,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113299221,0.1416,3528.7,3528.6,15.13016737]
["bitfinex","ETHUSD",1754113300626,1.0453,3528.7,3528.6,15.13016737]
["bitfinex","ETHUSD",1754113301703,1.0453,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113301903,0.1416,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113302104,1.0453,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113310699,0.1416,3528.7,3528.6,12.48864386]
["bitfinex","ETHUSD",1754113311100,0.1426,3528.8,3528.6,12.48864386]
["bitfinex","ETHUSD",1754113311313,0.1426,3528.8,3528.7,4.323]
["bitfinex","ETHUSD",1754113311595,0.001,3528.8,3528.7,4.6735]
["bitfinex","ETHUSD",1754113312218,0.001,3528.8,3528.7,4.323]
["bitfinex","ETHUSD",1754113312424,0.001,3528.8,3528.7,6.01852439]
["bitfinex","ETHUSD",1754113312833,0.001,3528.8,3528.7,6.36902439]
["bitfinex","ETHUSD",1754113314504,0.001,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1754113314703,0.001,3529.1,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113314900,0.001,3529.1,3529.0,12.83354655]
["bitfinex","ETHUSD",1754113315127,0.001,3529.1,3529.0,13.18404655]
["bitfinex","ETHUSD",1754113316450,0.001,3529.2,3529.0,13.18604655]
["bitfinex","ETHUSD",1754113316648,0.001,3529.2,3529.1,4.35033583]
["bitfinex","ETHUSD",1754113316812,0.001,3529.2,3529.1,4.84443583]
["bitfinex","ETHUSD",1754113317145,0.001,3529.2,3529.1,6.61223407]
["bitfinex","ETHUSD",1754113317354,0.001,3529.2,3529.1,6.58389824]
["bitfinex","ETHUSD",1754113317638,4.322,3529.8,3529.5,10.80216737]
["bitfinex","ETHUSD",1754113317639,0.1416,3529.8,3529.5,10.80216737]
["bitfinex","ETHUSD",1754113317858,0.1416,3529.8,3529.6,4.321]
["bitfinex","ETHUSD",1754113318014,0.1416,3529.8,3529.6,5.86836674]
["bitfinex","ETHUSD",1754113318350,0.9157,3529.7,3529.6,5.86836674]
["bitfinex","ETHUSD",1754113318514,0.9157,3529.7,3529.6,4.321]
["bitfinex","ETHUSD",1754113320849,0.1416,3529.8,3529.6,4.321]
["bitfinex","ETHUSD",1754113321153,1.0573,3529.8,3529.6,4.321]
["bitfinex","ETHUSD",1754113322768,0.1416,3529.8,3529.6,4.321]
["bitfinex","ETHUSD",1754113322913,0.1416,3529.8,3529.5,10.80216737]
["bitfinex","ETHUSD",1754113322914,0.6142,3529.8,3529.5,15.12216737]
["bitfinex","ETHUSD",1754113323114,1.0573,3529.8,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113323316,0.5847,3529.8,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113323710,0.1416,3529.8,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113325562,0.5847,3529.8,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113325718,0.6142,3529.8,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113325917,0.9157,3529.7,3529.6,1.52637674]
["bitfinex","ETHUSD",1754113327165,0.9157,3529.7,3529.2,10.80216737]
["bitfinex","ETHUSD",1754113327345,0.4726,3529.6,3529.2,10.80216737]
["bitfinex","ETHUSD",1754113327549,0.1416,3529.3,3529.2,10.80216737]
["bitfinex","ETHUSD",1754113327715,1.0573,3529.3,3529.2,10.80216737]
["bitfinex","ETHUSD",1754113336588,1.0573,3529.3,3528.9,15.11716737]
["bitfinex","ETHUSD",1754113336795,1.704,3529.6,3528.9,15.11716737]
["bitfinex","ETHUSD",1754113336994,0.1416,3529.0,3528.9,15.11716737]
["bitfinex","ETHUSD",1754113337385,1.0573,3529.0,3528.9,15.11716737]
["bitfinex","ETHUSD",1754113340498,1.0573,3529.0,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113340665,0.1416,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113340863,1.0573,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113345878,0.1416,3528.7,3528.6,10.80216737]
["bitfinex","ETHUSD",1754113348888,0.1416,3528.7,3528.6,10.80416737]
["bitfinex","ETHUSD",1754113350808,0.1416,3528.7,3528.6,12.65123411]
["bitfinex","ETHUSD",1754113351412,0.1416,3528.7,3528.6,13.00173411]
["bitfinex","ETHUSD",1754113351712,4.314,3529.1,3528.6,12.65123411]
["bitfinex","ETHUSD",1754113351921,4.314,3529.1,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113352413,0.001,3529.3,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113352588,0.1416,3529.2,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113353583,0.6232,3529.2,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113353782,1.0631,3529.2,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113356913,0.1416,3529.2,3529.0,10.80216737]
["bitfinex","ETHUSD",1754113358636,0.1416,3529.2,3529.0,12.20852541]
["bitfinex","ETHUSD",1754113358821,0.1416,3529.2,3529.0,12.55902541]
["bitfinex","ETHUSD",1754113360613,0.001,3529.3,3529.0,12.20852541]
["bitfinex","ETHUSD",1754113360939,0.001,3529.3,3529.1,0.3505]
["bitfinex","ETHUSD",1754113361127,0.001,3529.3,3529.1,4.6635]
["bitfinex","ETHUSD",1754113361437,0.001,3529.3,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113361818,0.9225,3529.3,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113364619,0.4826,3529.3,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113364932,0.4399,3529.2,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113366002,0.9215,3529.2,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113368336,0.4399,3529.2,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113368540,0.001,3529.3,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113368858,0.9225,3529.3,3529.1,6.01436254]
["bitfinex","ETHUSD",1754113371628,0.9225,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1754113376077,0.001,3529.3,3529.2,1.42093596]
["bitfinex","ETHUSD",1754113376840,0.4533,3529.3,3529.2,1.42093596]
["bitfinex","ETHUSD",1754113377538,0.9486,3529.3,3529.2,1.42093596]
["bitfinex","ETHUSD",1754113378242,0.4533,3529.3,3529.2,1.42093596]
["bitfinex","ETHUSD",1754113381982,0.9486,3529.3,3529.2,1.42093596]
["bitfinex","ETHUSD",1754113382678,0.9486,3529.3,3528.7,0.851621]
["bitfinex","ETHUSD",1754113382842,0.1416,3529.0,3528.7,11.65378837]
["bitfinex","ETHUSD",1754113383044,0.9476,3528.9,3528.7,10.80216737]
["bitfinex","ETHUSD",1754113383262,0.9476,3528.8,3528.7,13.80216737]
["bitfinex","ETHUSD",1754113383697,0.9476,3528.8,3528.7,18.11516737]
["bitfinex","ETHUSD",1754113385148,0.9476,3528.8,3528.7,13.80216737]
["bitfinex","ETHUSD",1754113385348,0.9476,3528.8,3528.7,19.50894411]
["bitfinex","ETHUSD",1754113386469,0.1416,3529.0,3528.7,16.50894411]
["bitfinex","ETHUSD",1754113386775,0.1416,3529.0,3528.7,16.85944411]
["bitfinex","ETHUSD",1754113387669,0.1416,3529.0,3528.7,16.50894411]
["bitfinex","ETHUSD",1754113389283,0.5939,3529.0,3528.7,16.50894411]
["bitfinex","ETHUSD",1754113389581,1.0892,3529.0,3528.8,1.70050441]
["bitfinex","ETHUSD",1754113390081,1.0892,3529.0,3528.9,4.312]
["bitfinex","ETHUSD",1754113391476,1.0892,3529.0,3528.8,1.70050441]
["bitfinex","ETHUSD",1754113391670,1.0892,3529.0,3528.9,4.312]
["bitfinex","ETHUSD",1754113397513,1.0892,3529.0,3528.8,6.01250441]
["bitfinex","ETHUSD",1754113397719,0.1416,3529.0,3528.8,6.01250441]
["bitfinex","ETHUSD",1754113397891,0.9476,3528.9,3528.8,6.01250441]
["bitfinex","ETHUSD",1754113401503,0.9476,3528.9,3528.5,0.002]
["bitfinex","ETHUSD",1754113401708,0.1416,3528.7,3528.5,0.002]
["bitfinex","ETHUSD",1754113401998,1.0959,3528.7,3528.5,0.002]
["bitfinex","ETHUSD",1754113405009,0.1416,3528.7,3528.6,10.80416737]
["bitfinex","ETHUSD",1754113405301,1.0959,3528.7,3528.6,10.80416737]
["bitfinex","ETHUSD",1754113405890,0.1416,3528.7,3528.6,10.80416737]
["bitfinex","ETHUSD",1754113406706,1.0959,3528.7,3528.6,10.80416737]
["bitfinex","ETHUSD",1754113413429,11.33,3529.1,3528.6,12.31598411]
["bitfinex","ETHUSD",1754113413609,0.1416,3528.9,3528.6,1.86431674]
["bitfinex","ETHUSD",1754113413928,0.1416,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113414713,1.0959,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113420410,0.5979,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113420732,0.1416,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113425137,0.5979,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113425344,1.0959,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113425716,0.5979,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113426300,1.0959,3528.9,3528.8,10.80216737]
["bitfinex","ETHUSD",1754113432223,1.0959,3528.9,3528.6,0.002]
["bitfinex","ETHUSD",1754113432421,0.1416,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113433069,1.0613,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113437465,2.7653,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113437666,1.0613,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113440189,33.20217072,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113440393,36.1737,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113443965,36.15867995,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113444357,36.370621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113446696,6.370621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113446896,36.370621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113447100,43.370621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113447399,50.388621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113447994,54.699621,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113448881,49.48394105,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113449083,18.329,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113449417,21.329,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113449766,22.2487,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113450007,24.5027,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113450308,54.6443,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113456507,50.3333,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113456714,54.6443,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113457282,18.8636,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113457697,23.1746,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113459621,24.0943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113460420,24.6443,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113460806,17.6443,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113463202,47.5943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113464315,17.5943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113464542,47.5943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113467232,17.5943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113467430,47.5943,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113468628,47.5443,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113468832,47.5433,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113470214,54.5433,3528.7,3528.6,0.002]
["bitfinex","ETHUSD",1754113472250,1.704,3528.5,3527.6,8.9158458]
["bitfinex","ETHUSD",1754113472437,4.31,3528.4,3527.6,8.9158458]
["bitfinex","ETHUSD",1754113472753,0.1416,3527.9,3527.6,8.9158458]
["bitfinex","ETHUSD",1754113472937,4.31,3527.8,3527.6,8.9158458]
["bitfinex","ETHUSD",1754113478856,4.31,3527.8,3527.6,8.9178458]
["bitfinex","ETHUSD",1754113479877,0.1416,3527.7,3527.6,8.9178458]
["bitfinex","ETHUSD",1754113489706,0.1416,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113489884,1.0491,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113499163,0.6135,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113499368,4.4506,3527.7,3527.6,10.80416737]
["bitfinex","ETHUSD",1754113500336,4.9106,3527.7,3527.6,10.80416737]
["bitfinex","ETHUSD",1754113500733,5.3386,3527.7,3527.6,10.80416737]
["bitfinex","ETHUSD",1754113500937,5.3386,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113512172,7.0426,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113513479,4.4496,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113513978,0.1416,3527.7,3527.6,0.57930347]
["bitfinex","ETHUSD",1754113514306,4.4496,3527.7,3527.6,0.57930347]
["bitfinex","ETHUSD",1754113517820,4.308,3527.7,3527.6,0.57930347]
["bitfinex","ETHUSD",1754113519806,5.196,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113520925,5.22447072,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113521690,5.196,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113522232,6.92847072,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113522433,6.9,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113531475,7.45,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113532948,10.45,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113533371,40.45,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113535853,13.28470816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113536087,43.28470816,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113537091,54.08687553,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113537887,61.08687553,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113539051,61.93945153,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113543792,69.52837385,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113544389,69.67097385,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1754113544992,38.08902962,3527.3,3527.2,0.002]
["bitfinex","ETHUSD",1754113545300,53.19919699,3527.3,3527.2,0.002]
["bitfinex","ETHUSD",1754113545484,54.27689699,3527.3,3527.2,0.002]
["bitfinex","ETHUSD",1754113545679,61.19289699,3527.3,3527.2,0.002]
["bitfinex","ETHUSD",1754113545870,61.56157674,3527.3,3527.2,0.002]
["bitfinex","ETHUSD",1754113546200,61.99368119,3527.3,3527.2,1e-08]
["bitfinex","ETHUSD",1754113546521,61.99368119,3527.3,3523.7,6.816]
["bitfinex","ETHUSD",1754113546522,30.0,3525.3,3524.3,0.852698]
["bitfinex","ETHUSD",1754113546659,3.55,3525.5,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113546660,0.55,3525.0,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113546855,0.1416,3524.1,3523.6,0.1416]
["bitfinex","ETHUSD",1754113547093,4.307,3524.0,3523.9,10.80216737]
["bitfinex","ETHUSD",1754113547483,4.307,3524.0,3523.5,0.1416]
["bitfinex","ETHUSD",1754113547688,0.1416,3523.9,3523.7,10.80216737]
["bitfinex","ETHUSD",1754113548002,4.307,3523.8,3523.7,10.80216737]
["bitfinex","ETHUSD",1754113548318,0.1416,3523.8,3523.5,10.80216737]
["bitfinex","ETHUSD",1754113548519,0.1416,3523.6,3523.5,11.88238411]
["bitfinex","ETHUSD",1754113548728,4.312,3523.6,3523.5,11.88238411]
["bitfinex","ETHUSD",1754113548919,4.313,3523.7,3523.5,11.88238411]
["bitfinex","ETHUSD",1754113549224,4.313,3523.7,3523.6,12.00456578]
["bitfinex","ETHUSD",1754113549521,4.313,3523.7,3523.6,10.80216737]
["bitfinex","ETHUSD",1754113550134,4.4546,3523.9,3523.6,10.80216737]
["bitfinex","ETHUSD",1754113551692,0.1416,3523.9,3523.6,10.80216737]
["bitfinex","ETHUSD",1754113551923,4.313,3523.9,3523.7,0.02837926]
["bitfinex","ETHUSD",1754113552129,0.1416,3524.2,3523.8,1.08305466]
["bitfinex","ETHUSD",1754113552442,4.312,3524.1,3523.8,1.08305466]
["bitfinex","ETHUSD",1754113552592,4.312,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1754113553720,4.312,3524.1,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113555003,4.4536,3524.2,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113555207,0.1416,3524.2,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113555406,4.312,3524.2,3524.0,10.80216737]
["bitfinex","ETHUSD",1754113555605,0.55,3525.3,3524.1,1.08021674]
["bitfinex","ETHUSD",1754113555913,3.0,3525.1,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113556107,4.312,3525.0,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113556308,0.1416,3524.9,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113556709,4.4536,3524.9,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113558999,0.1416,3524.9,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113559335,4.4536,3524.9,3524.8,10.80216737]
["bitfinex","ETHUSD",1754113560037,4.4536,3524.9,3524.8,11.88238411]
["bitfinex","ETHUSD",1754113560038,0.1416,3524.9,3524.8,11.88238411]
["bitfinex","ETHUSD",1754113560331,3.9684,3525.7,3524.8,11.88238411]
["bitfinex","ETHUSD",1754113560532,0.1416,3525.1,3524.8,1.08021674]
["bitfinex","ETHUSD",1754113560734,4.4536,3525.1,3525.0,10.80216737]
["bitfinex","ETHUSD",1754113560942,6.817,3525.8,3525.0,10.80216737]
["bitfinex","ETHUSD",1754113561233,0.1416,3525.6,3525.0,0.1416]
["bitfinex","ETHUSD",1754113561533,4.314,3525.7,3525.3,0.1416]
["bitfinex","ETHUSD",1754113561830,4.314,3525.7,3525.6,10.80216737]
["bitfinex","ETHUSD",1754113562245,4.314,3525.7,3525.6,11.89654411]
["bitfinex","ETHUSD",1754113562652,0.1416,3525.9,3525.6,11.89654411]
["bitfinex","ETHUSD",1754113562951,35.257,3525.1,3523.1,10.80216737]
["bitfinex","ETHUSD",1754113563120,5.257,3524.7,3523.1,10.80216737]
["bitfinex","ETHUSD",1754113563322,5.257,3524.5,3523.2,1.08021674]
["bitfinex","ETHUSD",1754113563551,0.55,3524.3,3523.2,1.08021674]
["bitfinex","ETHUSD",1754113563724,0.9684,3524.2,3523.2,1.08021674]
["bitfinex","ETHUSD",1754113563917,0.9684,3524.1,3523.2,1.08021674]
["bitfinex","ETHUSD",1754113564118,0.99687072,3524.0,3522.8,10.80216737]
["bitfinex","ETHUSD",1754113564353,5.3834,3523.9,3522.8,10.80216737]
["bitfinex","ETHUSD",1754113564651,5.3834,3523.9,3520.9,2.9401516]
["bitfinex","ETHUSD",1754113564652,3.2254,3523.8,3522.5,10.80216737]
["bitfinex","ETHUSD",1754113564863,0.9684,3523.7,3522.0,4.416]
["bitfinex","ETHUSD",1754113565071,0.55,3523.5,3522.6,10.80216737]
["bitfinex","ETHUSD",1754113565216,5.3844,3523.4,3522.6,10.80216737]
["bitfinex","ETHUSD",1754113565419,0.9684,3523.3,3522.3,10.80216737]
["bitfinex","ETHUSD",1754113565662,0.9684,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1754113565865,0.4934,3523.1,3522.4,4.42437674]
["bitfinex","ETHUSD",1754113566020,0.4934,3523.1,3522.3,10.80216737]
["bitfinex","ETHUSD",1754113566021,0.9684,3523.1,3522.3,10.80216737]
["bitfinex","ETHUSD",1754113566414,4.416,3523.4,3522.6,10.80216737]
["bitfinex","ETHUSD",1754113566758,0.9684,3523.0,3522.6,10.80216737]
["bitfinex","ETHUSD",1754113566961,5.3834,3522.9,3522.1,0.4416]
["bitfinex","ETHUSD",1754113567131,4.9084,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1754113569216,0.9684,3522.7,3521.7,0.85334]
["bitfinex","ETHUSD",1754113569532,0.4934,3522.6,3521.5,16.73717652]
["bitfinex","ETHUSD",1754113570955,0.4934,3522.6,3521.5,21.14917652]
["bitfinex","ETHUSD",1754113571320,0.475,3522.5,3521.6,2.20026045]
["bitfinex","ETHUSD",1754113571517,0.4934,3522.4,3521.2,4.411]
["bitfinex","ETHUSD",1754113571761,0.475,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1754113572056,0.475,3522.3,3521.3,5.50016365]
["bitfinex","ETHUSD",1754113572261,0.4934,3522.2,3521.4,4.413]
["bitfinex","ETHUSD",1754113572462,0.4934,3522.2,3521.5,4.412]
["bitfinex","ETHUSD",1754113572763,0.475,3522.1,3521.3,2.50016365]
["bitfinex","ETHUSD",1754113572962,0.1416,3521.8,3521.4,16.73717652]
["bitfinex","ETHUSD",1754113573168,0.9684,3522.4,3521.4,16.73717652]
["bitfinex","ETHUSD",1754113573368,0.1416,3521.9,3521.5,1.68787765]
["bitfinex","ETHUSD",1754113573663,1.11,3521.9,3521.5,1.68787765]
["bitfinex","ETHUSD",1754113573833,0.9684,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754113574329,0.9684,3521.8,3519.6,0.1483457]
["bitfinex","ETHUSD",1754113574330,0.1416,3521.4,3520.9,0.1424]
["bitfinex","ETHUSD",1754113574555,0.4934,3522.0,3521.3,16.73717652]
["bitfinex","ETHUSD",1754113574866,0.1416,3521.7,3521.3,16.73717652]
["bitfinex","ETHUSD",1754113575660,4.41,3522.1,3521.3,16.73717652]
["bitfinex","ETHUSD",1754113575964,0.1416,3521.8,3521.3,16.73717652]
["bitfinex","ETHUSD",1754113576662,0.475,3522.3,3521.3,16.73717652]
["bitfinex","ETHUSD",1754113576829,0.1416,3521.9,3521.4,2.25641765]
["bitfinex","ETHUSD",1754113577970,0.4934,3522.3,3521.8,16.73717652]
["bitfinex","ETHUSD",1754113578267,0.4934,3522.6,3521.8,16.73717652]
["bitfinex","ETHUSD",1754113578505,0.1416,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754113578669,0.1416,3522.5,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113583974,0.6161,3522.5,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113584174,1.0708,3522.5,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113584373,0.5963,3522.5,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113584569,0.4745,3522.4,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113584997,0.5963,3522.5,3522.0,1.82947765]
["bitfinex","ETHUSD",1754113585193,0.9292,3522.4,3521.9,4.402]
["bitfinex","ETHUSD",1754113585496,1.0708,3522.3,3521.9,4.402]
["bitfinex","ETHUSD",1754113585653,0.1416,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1754113585859,0.9292,3522.2,3521.8,0.1416]
["bitfinex","ETHUSD",1754113586090,0.4745,3522.2,3521.8,0.1416]
["bitfinex","ETHUSD",1754113587495,0.1416,3522.3,3521.8,16.87877652]
["bitfinex","ETHUSD",1754113587697,0.1416,3522.3,3521.8,17.71827742]
["bitfinex","ETHUSD",1754113588077,0.1416,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1754113589898,0.6161,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1754113591500,0.4745,3522.3,3521.9,4.5396]
["bitfinex","ETHUSD",1754113591699,0.4745,3522.2,3521.9,4.5396]
["bitfinex","ETHUSD",1754113593094,0.4547,3522.3,3521.9,4.5396]
["bitfinex","ETHUSD",1754113593288,0.1416,3522.4,3521.9,4.5396]
["bitfinex","ETHUSD",1754113593490,0.6161,3522.4,3521.9,6.79867774]
["bitfinex","ETHUSD",1754113594016,0.4745,3522.3,3521.9,6.79667774]
["bitfinex","ETHUSD",1754113594219,0.5963,3522.4,3521.9,6.79667774]
["bitfinex","ETHUSD",1754113594390,2.83763178,3524.1,3521.9,6.79667774]
["bitfinex","ETHUSD",1754113594391,6.916,3524.6,3522.3,16.73717652]
["bitfinex","ETHUSD",1754113594589,0.1416,3523.2,3522.4,4.5376]
["bitfinex","ETHUSD",1754113594807,0.1416,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1754113594977,0.1416,3523.2,3522.7,4.5376]
["bitfinex","ETHUSD",1754113595177,0.5963,3523.4,3522.9,0.1416]
["bitfinex","ETHUSD",1754113595382,0.4745,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754113595814,0.4745,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754113595983,0.9292,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754113596718,0.1416,3523.4,3522.9,0.1416]
["bitfinex","ETHUSD",1754113596928,0.4745,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754113597127,3.0,3524.0,3522.8,17.59030352]
["bitfinex","ETHUSD",1754113597128,0.4745,3523.6,3522.8,17.59030352]
["bitfinex","ETHUSD",1754113597281,0.6161,3523.6,3523.1,0.1416]
["bitfinex","ETHUSD",1754113597482,0.4547,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754113597696,0.9292,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754113597882,0.9292,3523.4,3523.1,0.1416]
["bitfinex","ETHUSD",1754113598210,0.9292,3523.3,3523.1,0.1416]
["bitfinex","ETHUSD",1754113598392,0.1416,3523.6,3523.1,0.1416]
["bitfinex","ETHUSD",1754113598596,0.9292,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754113598795,0.9292,3523.2,3523.1,0.994683]
["bitfinex","ETHUSD",1754113598981,0.9292,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754113600724,0.4745,3523.4,3523.1,0.6803684]
["bitfinex","ETHUSD",1754113601021,0.1416,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754113601219,0.9292,3523.7,3523.3,0.1416]
["bitfinex","ETHUSD",1754113601420,0.1416,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1754113601622,0.9292,3523.6,3523.3,0.1416]
["bitfinex","ETHUSD",1754113601919,0.9292,3523.5,3523.3,0.1416]
["bitfinex","ETHUSD",1754113602119,0.9292,3523.4,3523.3,0.1416]
["bitfinex","ETHUSD",1754113603198,0.9292,3523.4,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113603416,0.1416,3523.6,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113603622,0.9292,3523.3,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113606096,0.4745,3523.3,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113606303,0.4745,3523.6,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113606602,0.4547,3523.5,3523.2,17.59024752]
["bitfinex","ETHUSD",1754113606786,0.4745,3523.6,3523.2,17.59024752]
["bitfinex","ETHUSD",1754113606787,0.9292,3523.4,3523.2,17.59024752]
["bitfinex","ETHUSD",1754113606993,0.4547,3523.4,3523.2,17.59024752]
["bitfinex","ETHUSD",1754113607219,0.4745,3523.3,3523.2,17.59024752]
["bitfinex","ETHUSD",1754113608533,0.4745,3523.3,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113609028,0.9292,3523.3,3523.2,16.73717652]
["bitfinex","ETHUSD",1754113612902,0.9292,3523.3,3523.2,10.84257422]
["bitfinex","ETHUSD",1754113613711,0.9292,3523.3,3523.1,4.9951]
["bitfinex","ETHUSD",1754113613912,0.4547,3523.3,3523.2,10.84257422]
["bitfinex","ETHUSD",1754113614433,0.9445,3523.3,3523.2,10.84257422]
["bitfinex","ETHUSD",1754113618747,0.9445,3523.3,3523.1,0.1436]
["bitfinex","ETHUSD",1754113618946,0.1416,3523.7,3523.1,0.1436]
["bitfinex","ETHUSD",1754113619159,0.9558,3523.2,3523.1,0.1436]
["bitfinex","ETHUSD",1754113621432,0.9558,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113621841,1.0974,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113622442,1.12587072,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113622847,1.0974,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113624523,0.6314,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113624719,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113625125,0.6314,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113626043,0.4898,3523.6,3523.1,0.002]
["bitfinex","ETHUSD",1754113626279,0.1416,3523.4,3523.1,0.002]
["bitfinex","ETHUSD",1754113626472,0.1416,3523.4,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113626679,0.9558,3523.3,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113626879,0.1416,3523.4,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113627046,0.9558,3523.3,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113627253,0.1416,3523.4,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113627453,0.9558,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113628591,0.4898,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113632809,0.4898,3523.3,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113633605,0.4898,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113638726,0.39251293,3525.0,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113638727,0.21023473,3524.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113638906,0.4898,3523.2,3523.1,0.1436]
["bitfinex","ETHUSD",1754113639109,0.4898,3523.2,3523.1,10.98617422]
["bitfinex","ETHUSD",1754113640411,0.9558,3523.2,3523.1,10.98617422]
["bitfinex","ETHUSD",1754113643864,1.0974,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113646481,2.8044,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113647688,5.4514,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113648729,5.4587,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113650791,7.1657,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113651170,5.4587,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113653171,4.4956,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113653371,4.354,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113654270,4.8128,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113654672,5.2861,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113654869,5.2861,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113655105,5.4277,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113661921,0.1416,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113662222,4.346,3523.2,3523.1,11.92923164]
["bitfinex","ETHUSD",1754113662610,4.348,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113667308,4.8068,3523.2,3523.1,10.84457422]
["bitfinex","ETHUSD",1754113669697,5.2801,3523.2,3523.1,13.84457422]
["bitfinex","ETHUSD",1754113670029,5.2801,3523.2,3523.1,3.002]
["bitfinex","ETHUSD",1754113670230,4.8068,3523.2,3523.1,3.002]
["bitfinex","ETHUSD",1754113671626,4.8018,3523.2,3523.1,3.002]
["bitfinex","ETHUSD",1754113672141,5.2369,3523.2,3523.1,3.002]
["bitfinex","ETHUSD",1754113674739,5.3785,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113682719,0.6004,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113682924,4.336,3523.2,3523.1,1.08665742]
["bitfinex","ETHUSD",1754113683324,5.2582,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113684313,5.3998,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113700888,1.0638,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113701185,5.3948,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113701782,4.9249,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113701982,5.3769,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113708924,37.0839,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113709130,7.0839,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113710728,10.0839,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113710932,40.6339,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113714036,6.3029,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113714220,40.6349,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113714898,10.6349,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113715329,47.6349,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113717274,17.6349,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113717460,47.6349,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113718457,10.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113718639,11.4736,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113720593,11.9259,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113721288,4.4736,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113721882,4.9259,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113726196,5.3779,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113732520,4.4736,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113733080,4.942,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113733409,4.4736,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113733809,0.1416,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113734020,4.4726,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113734520,4.331,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754113736836,0.1416,3523.3,3523.1,0.002]
["bitfinex","ETHUSD",1754113736988,6.916,3523.5,3523.2,1.16977202]
["bitfinex","ETHUSD",1754113737193,4.331,3523.4,3523.3,10.84257422]
["bitfinex","ETHUSD",1754113739431,0.4684,3524.4,3523.3,10.84257422]
["bitfinex","ETHUSD",1754113739600,6.916,3524.6,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113739789,4.331,3524.5,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113739997,7.3844,3524.6,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113740307,4.331,3524.5,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113740644,4.331,3524.4,3524.3,11.92683164]
["bitfinex","ETHUSD",1754113740812,4.331,3524.4,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113741128,4.331,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754113741338,5.2398,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1754113741490,0.1416,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1754113741687,4.331,3524.1,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113742003,5.2398,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1754113742206,0.4684,3524.0,3523.7,10.98417422]
["bitfinex","ETHUSD",1754113742509,4.331,3523.9,3523.7,10.98417422]
["bitfinex","ETHUSD",1754113742714,4.331,3523.9,3523.8,1.09841742]
["bitfinex","ETHUSD",1754113742900,0.61,3524.2,3523.8,1.09841742]
["bitfinex","ETHUSD",1754113743107,4.7994,3524.1,3523.8,1.09841742]
["bitfinex","ETHUSD",1754113743619,0.4684,3524.1,3523.8,1.09841742]
["bitfinex","ETHUSD",1754113743814,4.33,3524.0,3523.8,1.09841742]
["bitfinex","ETHUSD",1754113744131,4.33,3524.0,3523.9,1.20825916]
["bitfinex","ETHUSD",1754113744624,0.4684,3524.1,3523.9,2.06119216]
["bitfinex","ETHUSD",1754113744831,0.1416,3524.2,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113745144,4.33,3524.1,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113747803,4.33,3524.1,3524.0,11.69550722]
["bitfinex","ETHUSD",1754113748010,4.33,3524.1,3524.0,12.98588386]
["bitfinex","ETHUSD",1754113749538,4.7984,3524.1,3524.0,12.98588386]
["bitfinex","ETHUSD",1754113750130,4.33,3524.1,3524.0,12.98588386]
["bitfinex","ETHUSD",1754113752305,4.7984,3524.1,3524.0,11.69550722]
["bitfinex","ETHUSD",1754113757020,5.2388,3524.1,3524.0,11.69550722]
["bitfinex","ETHUSD",1754113758548,4.33,3524.1,3524.0,11.69550722]
["bitfinex","ETHUSD",1754113761726,4.33,3524.1,3524.0,14.69550722]
["bitfinex","ETHUSD",1754113763157,4.329,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1754113763452,4.329,3524.3,3524.2,10.84257422]
["bitfinex","ETHUSD",1754113763866,4.329,3524.3,3524.2,11.69541022]
["bitfinex","ETHUSD",1754113764963,4.818,3524.5,3524.2,11.69541022]
["bitfinex","ETHUSD",1754113765159,0.9253,3524.4,3524.2,11.69541022]
["bitfinex","ETHUSD",1754113765459,0.9253,3524.4,3524.3,1.36122209]
["bitfinex","ETHUSD",1754113765612,4.329,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754113765819,4.329,3524.5,3524.2,0.852836]
["bitfinex","ETHUSD",1754113765820,0.9253,3524.4,3524.2,0.852836]
["bitfinex","ETHUSD",1754113766019,0.9253,3524.3,3524.2,0.852836]
["bitfinex","ETHUSD",1754113766459,0.9253,3524.3,3523.8,13.98617422]
["bitfinex","ETHUSD",1754113766765,0.9253,3524.2,3523.9,0.852911]
["bitfinex","ETHUSD",1754113766963,0.9253,3524.1,3523.9,0.852911]
["bitfinex","ETHUSD",1754113767252,0.9253,3524.0,3523.9,5.76971952]
["bitfinex","ETHUSD",1754113769337,0.9253,3524.0,3523.9,2.76971952]
["bitfinex","ETHUSD",1754113779853,4.328,3524.4,3523.9,2.91131952]
["bitfinex","ETHUSD",1754113780060,0.489,3524.2,3523.9,2.91131952]
["bitfinex","ETHUSD",1754113780283,4.7643,3524.1,3523.8,10.98617422]
["bitfinex","ETHUSD",1754113780594,0.9253,3524.0,3523.8,10.98617422]
["bitfinex","ETHUSD",1754113781101,0.9253,3523.9,3523.8,13.98617422]
["bitfinex","ETHUSD",1754113782396,0.9253,3523.9,3523.8,10.98617422]
["bitfinex","ETHUSD",1754113786105,0.9253,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113786266,1.09537072,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113788283,1.0669,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113790702,1.09537072,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113791315,1.0669,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113795515,0.1416,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113795813,4.9547,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113796018,5.3981,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113796403,1.0701,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113796577,5.3981,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113807707,4.9547,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113807909,0.1416,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113808082,4.4696,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113808503,4.328,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1754113808719,4.328,3523.9,3523.8,0.1436]
["bitfinex","ETHUSD",1754113808916,4.328,3523.9,3523.8,1.24221742]
["bitfinex","ETHUSD",1754113809718,4.328,3524.0,3523.8,1.24221742]
["bitfinex","ETHUSD",1754113809908,4.328,3524.0,3523.9,10.84257422]
["bitfinex","ETHUSD",1754113812341,0.1416,3524.5,3523.9,10.84257422]
["bitfinex","ETHUSD",1754113812540,0.4851,3525.1,3524.4,10.84257422]
["bitfinex","ETHUSD",1754113812837,0.4851,3525.1,3525.0,10.84257422]
["bitfinex","ETHUSD",1754113813017,4.8131,3525.1,3525.0,10.84257422]
["bitfinex","ETHUSD",1754113813220,4.9547,3525.1,3525.0,10.84257422]
["bitfinex","ETHUSD",1754113813429,5.3981,3525.1,3525.0,10.84257422]
["bitfinex","ETHUSD",1754113814534,5.3981,3525.1,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113814742,0.1416,3524.9,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113814919,5.2555,3524.8,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113817241,4.8121,3524.8,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113817450,4.8121,3524.8,3524.7,12.05083338]
["bitfinex","ETHUSD",1754113817652,4.327,3524.8,3524.7,12.05083338]
["bitfinex","ETHUSD",1754113817940,4.327,3524.8,3524.7,12.19243338]
["bitfinex","ETHUSD",1754113820645,4.327,3525.0,3524.7,12.19243338]
["bitfinex","ETHUSD",1754113820847,4.327,3525.0,3524.9,10.98417422]
["bitfinex","ETHUSD",1754113821049,5.2555,3525.0,3524.9,10.98417422]
["bitfinex","ETHUSD",1754113822264,5.2555,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754113822409,5.3971,3525.0,3524.3,10.84257422]
["bitfinex","ETHUSD",1754113822614,0.94307072,3524.9,3524.3,10.98417422]
["bitfinex","ETHUSD",1754113822867,0.1416,3524.8,3524.3,10.98417422]
["bitfinex","ETHUSD",1754113823074,4.326,3524.7,3524.3,10.98417422]
["bitfinex","ETHUSD",1754113823361,0.1416,3524.4,3523.9,10.98417422]
["bitfinex","ETHUSD",1754113823539,4.326,3524.3,3523.9,12.62525338]
["bitfinex","ETHUSD",1754113823868,0.9146,3524.2,3523.9,12.62525338]
["bitfinex","ETHUSD",1754113824361,0.9146,3524.1,3523.9,12.62525338]
["bitfinex","ETHUSD",1754113824661,0.4601,3524.1,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113824862,0.4601,3524.1,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113825226,0.9146,3524.1,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113826661,0.4545,3524.1,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113827352,0.9146,3524.1,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113827956,0.4545,3524.1,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113829274,4.326,3524.3,3524.0,12.2151613]
["bitfinex","ETHUSD",1754113829447,4.7805,3524.3,3524.1,1.34573787]
["bitfinex","ETHUSD",1754113829836,4.326,3524.3,3524.1,1.34573787]
["bitfinex","ETHUSD",1754113830536,4.7805,3524.3,3524.1,1.34573787]
["bitfinex","ETHUSD",1754113830872,4.326,3524.3,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113831069,0.9146,3524.2,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113831484,0.4545,3524.1,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113834243,4.7805,3524.3,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113835084,5.2406,3524.3,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113835579,4.326,3524.3,3524.0,12.48365338]
["bitfinex","ETHUSD",1754113836240,4.326,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754113837188,0.5961,3524.9,3524.2,0.1416]
["bitfinex","ETHUSD",1754113837347,4.326,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754113837552,4.326,3524.6,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113838375,4.326,3524.6,3524.5,12.35943164]
["bitfinex","ETHUSD",1754113839782,4.326,3524.9,3524.5,12.35943164]
["bitfinex","ETHUSD",1754113839979,4.326,3524.9,3524.8,10.84257422]
["bitfinex","ETHUSD",1754113840159,4.326,3524.9,3524.8,10.98417422]
["bitfinex","ETHUSD",1754113840364,4.7805,3524.9,3524.8,10.98417422]
["bitfinex","ETHUSD",1754113840570,5.2406,3524.9,3524.8,10.98417422]
["bitfinex","ETHUSD",1754113841889,5.2406,3524.9,3524.4,10.84257422]
["bitfinex","ETHUSD",1754113842089,5.2406,3524.9,3524.3,0.852662]
["bitfinex","ETHUSD",1754113842090,0.1416,3524.7,3524.3,0.852662]
["bitfinex","ETHUSD",1754113842292,0.1416,3524.4,3524.3,0.852662]
["bitfinex","ETHUSD",1754113842498,1.0562,3524.4,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113842791,4.325,3524.3,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113842990,0.9146,3524.2,3524.0,10.84257422]
["bitfinex","ETHUSD",1754113843188,0.9146,3524.2,3524.0,11.94119164]
["bitfinex","ETHUSD",1754113843394,4.325,3524.3,3524.0,11.94119164]
["bitfinex","ETHUSD",1754113843573,0.9146,3524.1,3524.0,11.94119164]
["bitfinex","ETHUSD",1754113844475,0.4545,3524.1,3524.0,11.94119164]
["bitfinex","ETHUSD",1754113844768,4.325,3524.3,3524.0,11.94119164]
["bitfinex","ETHUSD",1754113844974,4.325,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754113846057,0.4545,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754113846254,0.1416,3524.8,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113846483,4.825,3524.9,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113846484,0.4545,3524.7,3524.5,10.98417422]
["bitfinex","ETHUSD",1754113846796,0.4545,3524.6,3524.5,10.98417422]
["bitfinex","ETHUSD",1754113846964,0.9146,3524.6,3524.5,10.98417422]
["bitfinex","ETHUSD",1754113847487,0.9146,3524.6,3524.5,11.68420919]
["bitfinex","ETHUSD",1754113848007,0.4545,3524.8,3524.5,11.68420919]
["bitfinex","ETHUSD",1754113848210,0.4545,3524.8,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113848503,4.825,3524.9,3524.7,10.84257422]
["bitfinex","ETHUSD",1754113848669,0.4545,3524.8,3524.7,11.63030884]
["bitfinex","ETHUSD",1754113848999,0.9146,3524.8,3524.7,11.63030884]
["bitfinex","ETHUSD",1754113849203,0.9146,3524.8,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113849399,4.825,3524.9,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113849605,0.9146,3524.7,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113850302,0.9146,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1754113852705,0.5,3524.9,3524.6,13.84257422]
["bitfinex","ETHUSD",1754113853014,5.234,3524.7,3524.6,13.84257422]
["bitfinex","ETHUSD",1754113853171,5.234,3524.7,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113854175,4.792,3524.7,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113854374,5.234,3524.7,3524.6,10.84257422]
["bitfinex","ETHUSD",1754113856615,4.325,3524.7,3524.6,11.94099164]
["bitfinex","ETHUSD",1754113856811,4.325,3524.7,3524.6,12.08259164]
["bitfinex","ETHUSD",1754113857019,4.325,3524.7,3524.6,15.08259164]
["bitfinex","ETHUSD",1754113858493,4.325,3524.7,3524.6,12.08259164]
["bitfinex","ETHUSD",1754113861899,0.5,3524.9,3524.6,16.40759164]
["bitfinex","ETHUSD",1754113862081,0.5,3524.9,3524.7,1.64075916]
["bitfinex","ETHUSD",1754113862284,0.5,3524.9,3524.8,4.325]
["bitfinex","ETHUSD",1754113862904,0.5,3524.9,3524.8,4.4666]
["bitfinex","ETHUSD",1754113863104,4.325,3525.3,3524.8,7.4949704]
["bitfinex","ETHUSD",1754113863306,0.467,3525.7,3525.2,10.98417422]
["bitfinex","ETHUSD",1754113863307,4.324,3525.5,3525.2,10.98417422]
["bitfinex","ETHUSD",1754113863492,4.324,3525.5,3525.4,10.84257422]
["bitfinex","ETHUSD",1754113863693,4.324,3525.5,3525.4,10.98417422]
["bitfinex","ETHUSD",1754113864316,0.1416,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1754113864627,1.706,3527.0,3525.9,10.84257422]
["bitfinex","ETHUSD",1754113864628,0.467,3526.5,3525.9,10.84257422]
["bitfinex","ETHUSD",1754113864827,0.467,3526.5,3525.6,4.35236396]
["bitfinex","ETHUSD",1754113864828,0.467,3526.5,3526.4,10.84257422]
["bitfinex","ETHUSD",1754113865757,4.324,3526.6,3526.4,10.84257422]
["bitfinex","ETHUSD",1754113865926,4.324,3526.6,3526.4,10.98417422]
["bitfinex","ETHUSD",1754113866127,0.467,3526.5,3526.4,10.98417422]
["bitfinex","ETHUSD",1754113866294,0.909,3526.5,3526.4,10.98417422]
["bitfinex","ETHUSD",1754113867005,0.467,3526.5,3526.4,10.84257422]
["bitfinex","ETHUSD",1754113867329,0.909,3526.5,3526.4,10.84257422]
["bitfinex","ETHUSD",1754113867512,0.909,3526.5,3526.3,0.1416]
["bitfinex","ETHUSD",1754113867699,0.909,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754113869631,0.909,3526.4,3526.1,10.84257422]
["bitfinex","ETHUSD",1754113869833,4.324,3526.6,3526.1,12.35923164]
["bitfinex","ETHUSD",1754113870152,0.909,3526.3,3526.1,1.51665742]
["bitfinex","ETHUSD",1754113870462,0.909,3526.3,3525.9,4.324]
["bitfinex","ETHUSD",1754113870661,4.324,3526.6,3525.9,4.324]
["bitfinex","ETHUSD",1754113870814,0.909,3526.2,3525.9,4.324]
["bitfinex","ETHUSD",1754113871018,0.467,3526.1,3525.9,4.324]
["bitfinex","ETHUSD",1754113871338,0.467,3526.1,3526.0,11.27497422]
["bitfinex","ETHUSD",1754113871740,4.324,3526.6,3526.0,11.27497422]
["bitfinex","ETHUSD",1754113872063,0.467,3526.4,3526.0,0.4324]
["bitfinex","ETHUSD",1754113872235,0.467,3526.3,3526.0,0.4324]
["bitfinex","ETHUSD",1754113872562,4.323,3526.5,3526.0,0.4324]
["bitfinex","ETHUSD",1754113872743,0.467,3526.4,3526.1,0.5607715]
["bitfinex","ETHUSD",1754113872914,0.442,3526.4,3526.1,0.5607715]
["bitfinex","ETHUSD",1754113873119,0.467,3526.3,3526.1,4.8837715]
["bitfinex","ETHUSD",1754113873350,1.323,3526.6,3526.2,10.84257422]
["bitfinex","ETHUSD",1754113873654,1.765,3526.6,3526.5,10.84257422]
["bitfinex","ETHUSD",1754113874253,1.323,3526.6,3526.5,10.84257422]
["bitfinex","ETHUSD",1754113874452,0.467,3527.0,3526.5,11.62482985]
["bitfinex","ETHUSD",1754113874638,0.467,3527.0,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113874841,4.323,3527.1,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113875041,0.467,3527.0,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113875233,0.909,3527.0,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113875858,0.467,3527.0,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113876047,0.909,3527.0,3526.9,10.84257422]
["bitfinex","ETHUSD",1754113878668,0.909,3527.0,3526.5,4.322]
["bitfinex","ETHUSD",1754113878826,4.323,3527.1,3526.3,15.16457422]
["bitfinex","ETHUSD",1754113879202,0.909,3526.9,3526.3,10.84257422]
["bitfinex","ETHUSD",1754113879370,0.02847072,3526.8,3526.3,10.84257422]
["bitfinex","ETHUSD",1754113879523,0.909,3526.7,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113879724,0.909,3526.6,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113879925,0.909,3526.5,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113880151,0.909,3526.4,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113880829,0.467,3526.4,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113881046,0.467,3526.4,3526.3,12.51479164]
["bitfinex","ETHUSD",1754113881727,0.9204,3526.4,3526.3,10.84257422]
["bitfinex","ETHUSD",1754113882224,0.467,3526.4,3526.3,10.84257422]
["bitfinex","ETHUSD",1754113882572,1.0664,3526.6,3526.3,10.84257422]
["bitfinex","ETHUSD",1754113882756,0.9248,3526.6,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113883750,0.4714,3526.6,3526.3,10.98417422]
["bitfinex","ETHUSD",1754113883952,0.4714,3526.6,3526.3,12.51479164]
["bitfinex","ETHUSD",1754113884762,0.4534,3526.8,3526.3,12.51479164]
["bitfinex","ETHUSD",1754113884952,0.4534,3526.8,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113885156,0.1416,3527.0,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113885649,0.4714,3526.9,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113885829,0.4534,3526.8,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113886028,0.9248,3526.8,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113887874,0.4714,3526.9,3526.7,12.06843164]
["bitfinex","ETHUSD",1754113888358,0.4714,3526.8,3526.7,12.06843164]
["bitfinex","ETHUSD",1754113888537,0.9248,3526.8,3526.7,12.06843164]
["bitfinex","ETHUSD",1754113889378,0.9248,3526.8,3526.7,10.98417422]
["bitfinex","ETHUSD",1754113894781,0.9248,3526.8,3526.7,10.84257422]
["bitfinex","ETHUSD",1754113904660,0.9248,3526.8,3524.1,0.002]
["bitfinex","ETHUSD",1754113904661,1.706,3526.6,3524.1,0.002]
["bitfinex","ETHUSD",1754113904861,2.256,3526.3,3524.9,0.852555]
["bitfinex","ETHUSD",1754113905065,2.256,3526.1,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113905252,6.98027072,3526.0,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113905584,0.1416,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754113905760,5.2458,3525.2,3524.5,10.84257422]
["bitfinex","ETHUSD",1754113905964,0.49987072,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754113906163,1.09487072,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754113906371,0.17007072,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754113906576,0.9248,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1754113906888,0.9248,3524.9,3524.8,10.84257422]
["bitfinex","ETHUSD",1754113908353,0.4714,3524.9,3524.8,10.84257422]
["bitfinex","ETHUSD",1754113908766,4.321,3525.2,3524.8,11.94099164]
["bitfinex","ETHUSD",1754113908963,4.321,3525.2,3525.1,10.84257422]
["bitfinex","ETHUSD",1754113909166,4.7924,3525.2,3525.1,10.84257422]
["bitfinex","ETHUSD",1754113910675,4.7924,3525.2,3524.3,0.004]
["bitfinex","ETHUSD",1754113910676,0.55,3524.7,3524.1,0.002]
["bitfinex","ETHUSD",1754113910871,30.0,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754113911072,0.02847072,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754113911372,4.327,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113911674,0.49987072,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754113911865,5.2523,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113912672,0.4883,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113912875,4.327,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113913073,3.0,3525.1,3524.1,0.002]
["bitfinex","ETHUSD",1754113913271,0.4883,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1754113913437,4.329,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1754113913637,4.8173,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1754113913841,0.9253,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754113914275,0.9253,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754113916590,0.4883,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113916881,0.9253,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113920589,1.0669,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113925375,0.1416,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113925576,4.9569,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113925807,5.3939,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113936191,4.4666,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113936405,4.324,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113939827,4.8123,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113940340,4.324,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113940487,5.2493,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113941380,5.27777072,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113941585,5.2493,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113942001,5.27777072,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113942239,5.2493,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113950218,4.8123,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113950860,5.2703,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113951079,0.1416,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754113951389,4.324,3524.2,3524.1,11.92770382]
["bitfinex","ETHUSD",1754113951767,4.8003,3524.2,3524.1,11.92770382]
["bitfinex","ETHUSD",1754113952296,5.2583,3524.2,3524.1,11.92770382]
["bitfinex","ETHUSD",1754113952795,0.1416,3524.3,3524.1,11.92770382]
["bitfinex","ETHUSD",1754113953091,4.324,3524.2,3524.1,11.92770382]
["bitfinex","ETHUSD",1754113953416,4.324,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113953762,4.8003,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113954093,4.324,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754113956686,4.324,3524.2,3524.1,1.19517038]
["bitfinex","ETHUSD",1754113958381,4.324,3524.3,3524.1,1.19917038]
["bitfinex","ETHUSD",1754113958616,4.324,3524.3,3524.2,11.92570382]
["bitfinex","ETHUSD",1754113960874,0.1416,3524.7,3524.2,12.06730382]
["bitfinex","ETHUSD",1754113961211,0.6179,3524.8,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113961583,4.324,3524.7,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113962715,0.1416,3524.9,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113962915,4.324,3524.8,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113964282,4.8003,3524.8,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113966326,5.2583,3524.8,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113966646,4.324,3524.8,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113966842,0.9343,3524.7,3524.6,13.2736073]
["bitfinex","ETHUSD",1754113972460,4.323,3524.8,3524.6,13.2736073]
["bitfinex","ETHUSD",1754113972828,4.8159,3524.8,3524.6,13.2736073]
["bitfinex","ETHUSD",1754113974060,0.9423,3524.7,3524.6,13.2736073]
["bitfinex","ETHUSD",1754113975334,0.9423,3524.7,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113976775,0.4929,3524.7,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113977339,0.9423,3524.7,3524.6,11.92570382]
["bitfinex","ETHUSD",1754113980878,0.9423,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113983500,4.322,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113984089,4.8149,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113984384,5.2643,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113987685,4.322,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113987889,4.322,3524.7,3524.6,13.7080073]
["bitfinex","ETHUSD",1754113988189,4.322,3524.9,3524.6,13.7080073]
["bitfinex","ETHUSD",1754113988368,4.322,3524.9,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113988695,0.4929,3524.8,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113988891,0.9,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113992208,1.3929,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113992900,0.9,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754113993095,0.9,3524.7,3524.6,13.5668342]
["bitfinex","ETHUSD",1754113996169,1.3929,3524.7,3524.6,13.5668342]
["bitfinex","ETHUSD",1754113996897,1.8423,3524.7,3524.6,11.92770382]
["bitfinex","ETHUSD",1754114000405,1.8423,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114001724,0.9,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114001934,1.8303,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114010933,6.1513,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114012965,5.6821,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114013232,5.6821,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114016319,6.1513,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114016514,0.9,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114016718,5.22,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114017161,5.6811,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114017734,6.1503,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114019942,5.6811,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114020457,5.22,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114021823,1.3611,3524.7,3524.6,1.44195514]
["bitfinex","ETHUSD",1754114022821,1.3611,3524.7,3524.6,2.29471114]
["bitfinex","ETHUSD",1754114025157,1.8303,3524.7,3524.6,2.29471114]
["bitfinex","ETHUSD",1754114027331,1.8303,3524.7,3524.6,0.854756]
["bitfinex","ETHUSD",1754114028832,1.8303,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114029361,0.9,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114030060,1.8303,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114030860,1.3611,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114033263,0.9,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114033858,1.3637,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114034368,1.8299,3524.7,3524.6,10.21791941]
["bitfinex","ETHUSD",1754114040781,1.8299,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114041085,1.9715,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114046784,5.217,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114046986,6.1469,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114053578,5.6807,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114053753,6.1469,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114054988,6.1469,3524.7,3524.6,0.854756]
["bitfinex","ETHUSD",1754114062795,6.1469,3524.7,3524.6,10.21968824]
["bitfinex","ETHUSD",1754114069784,6.1449,3524.7,3524.6,10.21968824]
["bitfinex","ETHUSD",1754114074111,6.1449,3524.7,3524.6,13.21968824]
["bitfinex","ETHUSD",1754114075108,6.1449,3524.7,3524.6,10.21968824]
["bitfinex","ETHUSD",1754114082138,6.1449,3524.7,3524.6,0.854756]
["bitfinex","ETHUSD",1754114083542,6.1449,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114089271,8.4009,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114091151,23.60295312,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114091323,5.256,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114091527,32.256,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114091723,33.161,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114094177,3.161,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114095196,5.769,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114096208,1.455,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114096415,5.9106,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114096714,8.9106,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114098398,10.6166,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114099074,40.6166,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114100020,34.5966,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114100219,38.3606,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114100513,38.9106,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114101416,40.6166,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114101800,10.6166,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114102009,40.6166,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114102719,40.6166,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114102720,7.0,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114103020,11.4556,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114103980,7.1416,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114104183,11.4556,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114104607,7.1416,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114105008,11.4556,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114105410,4.4556,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114106425,4.4556,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114108534,4.4546,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114108704,0.1416,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114108902,4.4546,3524.2,3524.1,13.12607406]
["bitfinex","ETHUSD",1754114110434,0.1416,3524.2,3524.1,13.12607406]
["bitfinex","ETHUSD",1754114110621,4.4546,3524.2,3524.1,13.12607406]
["bitfinex","ETHUSD",1754114111299,4.4546,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114112330,4.4546,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114112531,5.3596,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114114752,4.911,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114115199,4.4546,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114115695,4.911,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114116477,4.4546,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114117151,4.911,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114118654,4.4546,3524.2,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114119062,8.1774,3524.7,3524.1,13.12547406]
["bitfinex","ETHUSD",1754114119267,0.1416,3524.3,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114119462,0.55,3525.0,3524.1,11.93170369]
["bitfinex","ETHUSD",1754114119463,0.001,3526.6,3524.2,2.63357037]
["bitfinex","ETHUSD",1754114119703,0.001,3526.6,3526.1,15.07130369]
["bitfinex","ETHUSD",1754114120016,0.001,3526.6,3526.1,21.08986109]
["bitfinex","ETHUSD",1754114120499,0.001,3526.6,3526.1,21.94214209]
["bitfinex","ETHUSD",1754114120797,0.001,3526.6,3526.2,3.0]
["bitfinex","ETHUSD",1754114120980,0.001,3526.6,3526.5,11.92970369]
["bitfinex","ETHUSD",1754114121165,0.001,3526.6,3526.5,17.94162776]
["bitfinex","ETHUSD",1754114121366,0.1416,3527.0,3526.5,17.94162776]
["bitfinex","ETHUSD",1754114121566,0.1416,3527.0,3526.6,1.52232407]
["bitfinex","ETHUSD",1754114121800,0.1416,3527.0,3526.7,1.79416278]
["bitfinex","ETHUSD",1754114121994,0.1416,3527.0,3526.7,3.18995352]
["bitfinex","ETHUSD",1754114122197,0.001,3527.2,3526.7,3.18995352]
["bitfinex","ETHUSD",1754114122408,0.9497,3526.8,3526.7,4.352]
["bitfinex","ETHUSD",1754114123080,0.9497,3526.8,3526.7,5.204264]
["bitfinex","ETHUSD",1754114129014,0.9497,3526.8,3526.7,0.852264]
["bitfinex","ETHUSD",1754114129194,0.9497,3526.8,3526.7,5.201264]
["bitfinex","ETHUSD",1754114129518,0.9497,3526.8,3526.7,5.200264]
["bitfinex","ETHUSD",1754114130198,0.9497,3526.8,3526.7,0.852264]
["bitfinex","ETHUSD",1754114130398,0.9497,3526.8,3526.7,5.198264]
["bitfinex","ETHUSD",1754114130916,0.9497,3526.8,3526.7,0.852264]
["bitfinex","ETHUSD",1754114131117,0.9497,3526.8,3526.7,5.198264]
["bitfinex","ETHUSD",1754114132295,0.9497,3526.8,3526.7,0.852264]
["bitfinex","ETHUSD",1754114132632,0.9497,3526.8,3526.7,16.27570369]
["bitfinex","ETHUSD",1754114132986,1.0913,3526.8,3526.7,11.92970369]
["bitfinex","ETHUSD",1754114133485,1.0913,3526.8,3526.5,0.852307]
["bitfinex","ETHUSD",1754114133692,0.9487,3526.7,3526.4,11.92970369]
["bitfinex","ETHUSD",1754114133898,1.0903,3526.6,3526.4,11.92970369]
["bitfinex","ETHUSD",1754114134244,0.9487,3526.5,3526.4,11.92970369]
["bitfinex","ETHUSD",1754114134398,0.4668,3526.5,3526.4,11.92970369]
["bitfinex","ETHUSD",1754114134592,0.9487,3526.5,3526.4,11.92970369]
["bitfinex","ETHUSD",1754114136809,0.9487,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1754114137148,0.9487,3526.4,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114137297,0.9487,3526.3,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114137497,0.9487,3526.2,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114137698,0.9487,3526.1,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114138804,3.0,3526.7,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114139016,0.4819,3526.4,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114139249,0.4668,3526.3,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114139448,30.55,3526.6,3526.0,11.92970369]
["bitfinex","ETHUSD",1754114139622,0.9487,3526.5,3526.3,11.92970369]
["bitfinex","ETHUSD",1754114139816,0.4819,3526.4,3526.3,11.92970369]
["bitfinex","ETHUSD",1754114140032,0.9487,3526.4,3526.3,11.92970369]
["bitfinex","ETHUSD",1754114141634,2.256,3526.3,3525.3,11.92970369]
["bitfinex","ETHUSD",1754114141945,0.55,3526.1,3525.3,11.92970369]
["bitfinex","ETHUSD",1754114142325,0.9487,3526.0,3525.3,11.92970369]
["bitfinex","ETHUSD",1754114142512,0.55,3526.1,3525.3,11.92970369]
["bitfinex","ETHUSD",1754114142711,0.9487,3525.9,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114142932,1.706,3526.4,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114143251,0.9487,3525.8,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114143409,0.55,3526.1,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114143744,0.9487,3525.7,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114143944,0.55,3526.1,3525.4,0.58541407]
["bitfinex","ETHUSD",1754114144147,0.55,3526.1,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114144148,0.9487,3525.6,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114145244,0.4819,3525.5,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114145445,0.4819,3525.8,3525.3,13.55727406]
["bitfinex","ETHUSD",1754114145648,0.4819,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114146909,0.6235,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114147314,1.0903,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114153263,1.0903,3525.8,3525.4,11.92970369]
["bitfinex","ETHUSD",1754114153563,0.1416,3525.5,3525.4,11.92970369]
["bitfinex","ETHUSD",1754114154058,0.6071,3525.5,3525.4,11.92970369]
["bitfinex","ETHUSD",1754114155551,1.0607,3525.5,3525.4,11.92970369]
["bitfinex","ETHUSD",1754114155749,0.1416,3525.5,3525.4,11.92970369]
["bitfinex","ETHUSD",1754114156347,0.1416,3525.5,3525.4,12.40640797]
["bitfinex","ETHUSD",1754114156550,0.1416,3525.6,3525.4,12.40640797]
["bitfinex","ETHUSD",1754114157676,0.1416,3525.6,3525.5,4.338]
["bitfinex","ETHUSD",1754114158243,0.1416,3525.8,3525.5,4.338]
["bitfinex","ETHUSD",1754114158470,0.1416,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114161488,0.6071,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114164789,0.1416,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114164990,0.6071,3525.8,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114165791,0.4655,3526.2,3525.7,11.92970369]
["bitfinex","ETHUSD",1754114166089,0.1416,3525.9,3525.7,4.334]
["bitfinex","ETHUSD",1754114166254,0.1416,3525.9,3525.8,11.92970369]
["bitfinex","ETHUSD",1754114166576,0.5952,3525.9,3525.8,11.92970369]
["bitfinex","ETHUSD",1754114166981,1.0607,3525.9,3525.8,11.92970369]
["bitfinex","ETHUSD",1754114167194,0.6071,3525.9,3525.8,11.92970369]
["bitfinex","ETHUSD",1754114167396,0.1416,3525.9,3525.8,13.55607406]
["bitfinex","ETHUSD",1754114167599,0.4655,3526.2,3525.8,13.55607406]
["bitfinex","ETHUSD",1754114167830,0.1416,3526.0,3525.8,1.62637037]
["bitfinex","ETHUSD",1754114168048,0.1416,3526.0,3525.7,4.334]
["bitfinex","ETHUSD",1754114168394,0.4655,3526.1,3525.7,4.334]
["bitfinex","ETHUSD",1754114168603,0.1416,3526.1,3525.7,4.334]
["bitfinex","ETHUSD",1754114168835,0.4655,3526.0,3525.7,4.334]
["bitfinex","ETHUSD",1754114169010,0.4655,3526.0,3525.9,11.92970369]
["bitfinex","ETHUSD",1754114169209,0.6071,3526.1,3525.9,13.45471072]
["bitfinex","ETHUSD",1754114169528,0.4655,3526.0,3525.9,13.45471072]
["bitfinex","ETHUSD",1754114170034,0.9191,3526.0,3525.9,13.45471072]
["bitfinex","ETHUSD",1754114170388,0.4536,3526.0,3525.9,13.45471072]
["bitfinex","ETHUSD",1754114170590,0.9191,3526.0,3525.9,13.45471072]
["bitfinex","ETHUSD",1754114177201,0.9191,3526.0,3525.7,4.334]
["bitfinex","ETHUSD",1754114177202,0.9191,3526.0,3525.7,4.328]
["bitfinex","ETHUSD",1754114177516,1.0607,3525.9,3525.7,4.328]
["bitfinex","ETHUSD",1754114177714,0.9191,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1754114180144,0.9191,3525.8,3525.6,11.93170369]
["bitfinex","ETHUSD",1754114180306,0.17007072,3525.9,3525.6,11.93170369]
["bitfinex","ETHUSD",1754114180508,0.9191,3525.7,3525.6,14.93170369]
["bitfinex","ETHUSD",1754114180702,0.9191,3525.7,3525.6,16.91950449]
["bitfinex","ETHUSD",1754114181102,0.9191,3525.7,3525.6,11.93170369]
["bitfinex","ETHUSD",1754114181303,1.0607,3525.7,3525.6,11.93170369]
["bitfinex","ETHUSD",1754114182442,2.7667,3525.7,3525.6,11.93170369]
["bitfinex","ETHUSD",1754114182644,0.9191,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114185107,10.22357072,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114185320,10.1951,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114188351,14.5201,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114189520,10.1951,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114189745,14.5201,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114192637,14.6617,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114194061,7.1616,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114194352,11.4836,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114194557,12.4252,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114196445,14.6812,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114198324,10.3592,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114198529,14.6812,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114199446,44.6812,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114203468,14.6812,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114203670,44.6812,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114205725,9.4176,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114206023,14.2333,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114206382,13.7366,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114206583,11.4796,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114208222,7.1616,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114208427,11.4796,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114210098,7.1616,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114210294,11.4786,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114210917,7.1616,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114211100,11.4786,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114217671,12.4318,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114222745,14.1378,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114222950,12.4318,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114231970,14.6878,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114233469,12.4318,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114242279,12.9818,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114242989,14.6878,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114244972,47.6878,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114245176,40.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114246895,10.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114247068,40.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114247484,10.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114247665,40.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114248380,40.95105445,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114248685,40.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114249187,47.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114257187,50.50411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114258790,47.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114259685,50.50411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114259889,47.6678,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114260827,54.6878,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114261326,57.52411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114263425,27.52411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114263626,57.52411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114265455,27.52411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114265667,57.52411619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114266222,54.6878,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114267459,31.5088,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114267660,61.5088,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114268860,60.0046,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114269173,60.9503,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114269567,61.5003,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114270139,64.33661619,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114270939,64.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114277895,34.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114278193,64.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114282802,67.47763755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114283002,64.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114289221,34.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114289521,64.48463755,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114290916,64.59838055,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114292809,67.59138055,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114293109,64.59838055,3525.7,3525.6,0.002]
["bitfinex","ETHUSD",1754114293324,7.018,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1754114293520,42.43702827,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114293734,42.55015755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114293903,43.49355755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114294889,52.86316838,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114299373,59.88116838,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114299580,29.88116838,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114299872,59.88116838,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114301530,29.88116838,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114301735,45.25215755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114302045,46.7316,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114302645,46.7306,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114302844,49.7236,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114303175,46.7306,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114303668,50.51115755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114304937,20.51115755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114305247,57.51115755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114305639,27.51115755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114305834,63.88235755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114306034,64.33315755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114310860,34.33315755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114311176,64.33315755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114313077,67.32615755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114313375,60.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114314174,30.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114314374,60.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114314583,56.2376,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114314881,60.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114315186,56.2376,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114315349,60.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114318381,30.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114318607,60.5526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114318883,11.314,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114319266,11.864,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114319952,11.314,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114320488,11.864,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114324688,13.57,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114325996,11.314,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114326196,11.314,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114327900,4.314,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114328798,4.4556,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114335003,6.1616,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114335203,4.4556,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114337825,4.4536,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114338331,4.312,3525.4,3525.3,2.04721707]
["bitfinex","ETHUSD",1754114343504,4.312,3525.4,3525.3,2.18881707]
["bitfinex","ETHUSD",1754114351344,5.3483,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114353334,7.6043,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114359869,4.9091,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114360241,5.3473,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114362655,4.4526,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114362825,4.9285,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114363474,0.1416,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114363773,4.4526,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114365463,4.311,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114369275,5.2369,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114375078,4.7869,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114376149,4.311,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114377963,4.7869,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114384179,5.2369,3525.4,3525.3,1.19456707]
["bitfinex","ETHUSD",1754114384863,5.2369,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114385063,5.3785,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114404101,0.6175,3525.4,3525.3,11.92367074]
["bitfinex","ETHUSD",1754114404309,4.4516,3525.4,3525.3,11.92367074]
["bitfinex","ETHUSD",1754114407715,0.1416,3525.4,3525.3,11.92367074]
["bitfinex","ETHUSD",1754114407924,4.4516,3525.4,3525.3,11.92367074]
["bitfinex","ETHUSD",1754114408073,0.1416,3525.4,3525.3,13.11623781]
["bitfinex","ETHUSD",1754114408274,0.001,3525.6,3525.3,13.11623781]
["bitfinex","ETHUSD",1754114408496,4.309,3525.5,3525.3,13.11623781]
["bitfinex","ETHUSD",1754114409805,0.001,3525.6,3525.3,13.11623781]
["bitfinex","ETHUSD",1754114410010,4.309,3525.4,3525.3,13.11623781]
["bitfinex","ETHUSD",1754114412216,4.309,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114412432,5.3389,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114413523,1.0299,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114413711,5.3389,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114415221,4.4506,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114415763,5.3389,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114416611,0.1416,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114416811,4.9062,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114417003,5.3389,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114427849,40.5949,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114431280,47.5949,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114432377,54.6129,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114435831,54.8972,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114436130,54.6129,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1754114436478,5.256,3525.3,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114436694,4.309,3525.2,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114436913,0.1416,3524.7,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114437209,4.4506,3524.7,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114437712,4.4506,3524.7,3524.2,0.113717]
["bitfinex","ETHUSD",1754114438015,4.4506,3524.7,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114438709,11.4506,3524.7,3524.6,11.82167074]
["bitfinex","ETHUSD",1754114439677,11.4506,3524.7,3524.6,12.63816967]
["bitfinex","ETHUSD",1754114441113,11.4506,3524.7,3524.6,12.58816967]
["bitfinex","ETHUSD",1754114441276,11.4506,3524.7,3524.6,0.81649893]
["bitfinex","ETHUSD",1754114441476,4.4506,3524.7,3524.6,11.92167074]
["bitfinex","ETHUSD",1754114445114,4.4506,3524.7,3524.6,11.87167074]
["bitfinex","ETHUSD",1754114446120,4.9035,3524.7,3524.6,11.87167074]
["bitfinex","ETHUSD",1754114447921,4.4506,3524.7,3524.6,11.87167074]
["bitfinex","ETHUSD",1754114451834,4.9221,3524.7,3524.6,11.87167074]
["bitfinex","ETHUSD",1754114453522,4.9221,3524.7,3524.6,11.87367074]
["bitfinex","ETHUSD",1754114453724,4.4506,3524.7,3524.6,11.87367074]
["bitfinex","ETHUSD",1754114454033,4.309,3524.7,3524.6,13.14632261]
["bitfinex","ETHUSD",1754114454391,4.309,3524.7,3524.6,13.99911961]
["bitfinex","ETHUSD",1754114455824,4.7805,3524.7,3524.6,13.99911961]
["bitfinex","ETHUSD",1754114456193,4.7805,3524.7,3524.6,12.72646774]
["bitfinex","ETHUSD",1754114456733,5.2171,3524.7,3524.6,12.72646774]
["bitfinex","ETHUSD",1754114456910,5.2171,3524.7,3524.6,0.854797]
["bitfinex","ETHUSD",1754114457700,5.2171,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114458420,5.24557072,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114458603,5.2171,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114461032,5.24557072,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114461459,5.2171,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114461665,5.24557072,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114462471,5.2171,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114463477,5.24557072,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114463765,5.2171,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114464284,7.4731,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114466372,10.4731,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114469873,24.4911,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114474297,54.4911,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114475294,54.4921,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114476496,57.32922088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114476795,54.4921,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114477177,57.32922088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114477675,24.4921,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114477883,54.4921,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114478286,57.47728642,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114479074,69.51272416,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114479463,69.79702416,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754114480314,38.09344289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114480475,42.40044289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114480679,43.30854289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114482213,50.60884289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114482393,50.60984289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114485294,46.30184289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114485501,50.60984289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754114485794,45.1075234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114486012,51.9305234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114486300,52.8561234,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114486904,53.7095564,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114488414,53.8511564,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114489211,53.99927103,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114489795,23.99927103,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114490111,53.99927103,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754114491618,0.55,3523.6,3522.3,11.92167074]
["bitfinex","ETHUSD",1754114491805,0.1416,3522.4,3522.3,11.92167074]
["bitfinex","ETHUSD",1754114492009,4.4496,3522.4,3522.3,11.92167074]
["bitfinex","ETHUSD",1754114492210,4.4496,3522.4,3522.3,13.11383781]
["bitfinex","ETHUSD",1754114492812,11.4496,3522.4,3522.3,13.11383781]
["bitfinex","ETHUSD",1754114494107,7.1416,3522.4,3522.3,13.11383781]
["bitfinex","ETHUSD",1754114494320,11.308,3522.4,3522.3,13.11383781]
["bitfinex","ETHUSD",1754114495034,11.308,3522.4,3522.3,13.96719481]
["bitfinex","ETHUSD",1754114495215,4.308,3522.4,3522.3,13.96719481]
["bitfinex","ETHUSD",1754114496434,0.1416,3522.6,3522.3,13.96719481]
["bitfinex","ETHUSD",1754114496599,4.308,3522.5,3522.4,1.39671948]
["bitfinex","ETHUSD",1754114500039,0.1416,3522.6,3522.4,1.39671948]
["bitfinex","ETHUSD",1754114500205,4.308,3522.5,3522.4,1.39671948]
["bitfinex","ETHUSD",1754114500538,4.308,3522.5,3522.4,2.25005248]
["bitfinex","ETHUSD",1754114501301,0.1416,3522.6,3522.4,2.27844221]
["bitfinex","ETHUSD",1754114501504,6.823,3524.2,3522.5,1.4202113]
["bitfinex","ETHUSD",1754114501702,6.823,3524.2,3523.7,11.92167074]
["bitfinex","ETHUSD",1754114501903,6.823,3524.2,3524.0,11.92167074]
["bitfinex","ETHUSD",1754114502103,4.308,3524.1,3524.0,11.92167074]
["bitfinex","ETHUSD",1754114502343,4.4496,3524.1,3524.0,11.92167074]
["bitfinex","ETHUSD",1754114503646,4.4496,3524.1,3523.7,12.77469574]
["bitfinex","ETHUSD",1754114503845,4.4496,3524.1,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114503846,0.1416,3523.8,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114504024,4.308,3523.7,3523.6,0.853051]
["bitfinex","ETHUSD",1754114504417,4.308,3523.7,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114504418,4.4496,3523.7,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114504608,0.1416,3523.5,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114504808,0.1416,3523.5,3523.4,13.09388006]
["bitfinex","ETHUSD",1754114505712,4.308,3523.5,3523.4,13.09388006]
["bitfinex","ETHUSD",1754114505910,0.1416,3523.7,3523.4,13.09388006]
["bitfinex","ETHUSD",1754114506242,0.1416,3523.7,3523.6,11.92167074]
["bitfinex","ETHUSD",1754114506546,4.4496,3523.7,3523.6,11.92167074]
["bitfinex","ETHUSD",1754114506749,4.4496,3523.7,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114507444,4.308,3523.7,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114509434,0.1416,3523.8,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114509752,4.307,3523.7,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114510350,0.1416,3523.8,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114510522,4.307,3523.7,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114510938,0.1416,3523.8,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114511149,4.307,3523.7,3523.6,13.31637165]
["bitfinex","ETHUSD",1754114511754,4.307,3523.7,3523.4,12.77472274]
["bitfinex","ETHUSD",1754114511931,0.1416,3523.5,3523.4,11.92167074]
["bitfinex","ETHUSD",1754114514645,0.1416,3523.5,3523.3,12.77477674]
["bitfinex","ETHUSD",1754114514856,0.6028,3523.5,3523.3,12.77477674]
["bitfinex","ETHUSD",1754114517434,0.6028,3523.5,3523.3,11.92167074]
["bitfinex","ETHUSD",1754114517638,0.1416,3523.5,3523.3,11.92167074]
["bitfinex","ETHUSD",1754114517837,0.9105,3523.4,3523.3,11.92167074]
["bitfinex","ETHUSD",1754114518062,0.9105,3523.4,3523.1,0.853127]
["bitfinex","ETHUSD",1754114518260,5.2175,3523.3,3523.1,0.853127]
["bitfinex","ETHUSD",1754114518461,0.4612,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114518646,0.4612,3523.2,3523.0,12.77482474]
["bitfinex","ETHUSD",1754114518951,0.9105,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114520574,0.4612,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114521141,4.4486,3523.3,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114521571,4.9098,3523.3,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114521775,5.3591,3523.3,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114521980,0.4612,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114522477,4.4486,3523.3,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114522641,0.4612,3523.1,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114523788,0.4493,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114523975,4.4486,3523.3,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114524177,0.4612,3523.2,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114526895,0.9105,3523.1,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114527209,1.0521,3523.1,3523.0,11.92167074]
["bitfinex","ETHUSD",1754114527981,1.0521,3523.1,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114528295,5.2175,3523.0,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114528473,0.9105,3522.9,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114528889,0.4493,3522.9,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114529076,0.4612,3522.8,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114532496,4.307,3523.0,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114532672,0.4612,3522.8,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114532880,1.0521,3522.8,3522.7,11.92167074]
["bitfinex","ETHUSD",1754114533088,1.0521,3522.8,3522.5,11.92167074]
["bitfinex","ETHUSD",1754114533280,5.2175,3522.7,3522.5,11.92167074]
["bitfinex","ETHUSD",1754114533481,0.9105,3522.6,3522.5,11.92167074]
["bitfinex","ETHUSD",1754114534001,1.0521,3522.6,3522.3,0.002]
["bitfinex","ETHUSD",1754114534203,0.1416,3522.6,3522.3,0.002]
["bitfinex","ETHUSD",1754114534503,0.9105,3522.5,3522.3,0.002]
["bitfinex","ETHUSD",1754114534674,4.307,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114534874,5.2175,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114535471,5.3591,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114542991,5.9091,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114544314,7.6151,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114547924,5.9091,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114548300,1.6021,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114548500,5.9091,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114551996,1.6021,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114552228,5.9091,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114553322,7.6151,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114553511,10.6151,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114554610,10.75550439,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114554917,10.6151,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114556627,17.6271,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114557392,24.6271,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114560927,50.3201,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114561143,54.6281,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114563623,69.24714416,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114563823,69.39530757,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114564959,39.39530757,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114565123,69.39530757,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114565324,69.67960757,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754114571362,32.256,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114571567,42.40329585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114571861,43.32419585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114573846,43.46579585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114574465,13.46579585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114574642,43.46579585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114575244,40.6265,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114575446,35.8509,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114575766,40.6265,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114575965,43.46579585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114576168,40.6265,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114576766,43.46579585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114578764,43.75009585,3522.0,3521.9,0.002]
["bitfinex","ETHUSD",1754114579469,5.256,3520.6,3520.0,2.033686]
["bitfinex","ETHUSD",1754114579632,2.256,3520.4,3520.0,2.033686]
["bitfinex","ETHUSD",1754114579830,0.1424,3520.1,3520.0,2.033686]
["bitfinex","ETHUSD",1754114580062,4.4504,3520.1,3520.0,2.033686]
["bitfinex","ETHUSD",1754114580277,0.1424,3520.1,3520.0,2.2370546]
["bitfinex","ETHUSD",1754114580478,4.4514,3520.1,3520.0,2.2370546]
["bitfinex","ETHUSD",1754114581265,1.706,3520.4,3520.0,2.033686]
["bitfinex","ETHUSD",1754114581466,0.1424,3520.1,3520.0,2.033686]
["bitfinex","ETHUSD",1754114581660,4.4514,3520.1,3520.0,2.033686]
["bitfinex","ETHUSD",1754114583597,0.1424,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114583764,4.4534,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114584090,0.1424,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114584292,0.1424,3520.1,3520.0,2.2392546]
["bitfinex","ETHUSD",1754114584497,4.4534,3520.1,3520.0,2.2392546]
["bitfinex","ETHUSD",1754114588090,4.4534,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114588783,5.3743,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114589708,7.6303,3520.1,3520.0,2.035686]
["bitfinex","ETHUSD",1754114590013,1.706,3519.2,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114590227,0.9209,3520.0,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114590497,0.1424,3520.0,3519.5,11.92167074]
["bitfinex","ETHUSD",1754114590698,6.97722913,3520.4,3519.8,11.92167074]
["bitfinex","ETHUSD",1754114590901,6.97722913,3520.4,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114590902,0.1424,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754114591077,4.352,3520.0,3519.7,1.20640707]
["bitfinex","ETHUSD",1754114591599,0.1424,3520.1,3519.7,1.20640707]
["bitfinex","ETHUSD",1754114591797,4.352,3519.9,3519.6,0.1424]
["bitfinex","ETHUSD",1754114591958,0.4533,3520.3,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114592163,4.91,3520.2,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114592367,37.8133,3520.1,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114592585,0.1424,3519.7,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114592790,4.36,3519.6,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114592991,4.36,3519.6,3519.1,1.41411541]
["bitfinex","ETHUSD",1754114593800,0.4533,3520.6,3519.4,11.92167074]
["bitfinex","ETHUSD",1754114593999,0.1424,3520.0,3519.9,11.92167074]
["bitfinex","ETHUSD",1754114594313,4.5014,3520.0,3519.9,11.92167074]
["bitfinex","ETHUSD",1754114594493,4.359,3520.0,3519.9,11.92167074]
["bitfinex","ETHUSD",1754114594806,4.359,3520.0,3519.9,13.11383781]
["bitfinex","ETHUSD",1754114595172,4.359,3520.0,3519.9,1.19216707]
["bitfinex","ETHUSD",1754114596108,4.358,3520.0,3519.9,1.19216707]
["bitfinex","ETHUSD",1754114598383,4.358,3520.0,3519.3,11.92167074]
["bitfinex","ETHUSD",1754114599796,4.358,3520.0,3519.4,0.85394]
["bitfinex","ETHUSD",1754114599997,4.358,3520.0,3519.3,11.92167074]
["bitfinex","ETHUSD",1754114599998,0.4533,3519.9,3519.3,11.92167074]
["bitfinex","ETHUSD",1754114600514,0.4533,3519.9,3519.2,0.854004]
["bitfinex","ETHUSD",1754114600695,0.4533,3519.9,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114601482,0.4676,3519.8,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114601677,0.9373,3519.7,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114602010,4.8348,3519.6,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114602223,0.9373,3519.5,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114602530,0.4788,3519.5,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114603221,4.356,3519.6,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114603519,4.8348,3519.6,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114603698,4.356,3519.6,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114604109,4.8348,3519.6,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114604416,0.4788,3519.5,3519.3,1.28868579]
["bitfinex","ETHUSD",1754114604620,0.4788,3519.5,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114605319,0.6212,3519.5,3519.1,0.11118312]
["bitfinex","ETHUSD",1754114605523,1.0797,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754114605902,0.4788,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754114606236,4.354,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754114607212,4.353,3519.4,3519.3,1.23396539]
["bitfinex","ETHUSD",1754114607820,4.352,3519.4,3519.3,1.23396539]
["bitfinex","ETHUSD",1754114607988,0.1424,3519.6,3519.3,1.23396539]
["bitfinex","ETHUSD",1754114608191,4.352,3519.4,3519.3,1.23396539]
["bitfinex","ETHUSD",1754114608404,4.352,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754114610624,4.352,3519.4,3519.0,0.1424]
["bitfinex","ETHUSD",1754114610625,30.0,3519.3,3519.0,0.1424]
["bitfinex","ETHUSD",1754114610827,30.0,3519.3,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114610828,0.55,3519.0,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114611015,0.1424,3516.9,3516.4,0.1424]
["bitfinex","ETHUSD",1754114611203,0.1424,3517.2,3516.9,11.92167074]
["bitfinex","ETHUSD",1754114611400,4.489,3517.1,3517.0,0.17083332]
["bitfinex","ETHUSD",1754114611625,4.9495,3517.1,3515.8,0.854585]
["bitfinex","ETHUSD",1754114611828,0.9373,3517.0,3515.5,0.2034]
["bitfinex","ETHUSD",1754114612026,0.1424,3516.5,3516.1,11.92167074]
["bitfinex","ETHUSD",1754114612228,0.1424,3516.5,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114612229,0.21312615,3517.3,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114612392,0.9373,3517.2,3516.4,11.92167074]
["bitfinex","ETHUSD",1754114612596,0.55,3518.1,3516.7,11.92167074]
["bitfinex","ETHUSD",1754114612795,0.55,3518.1,3516.4,0.2034]
["bitfinex","ETHUSD",1754114612796,0.4788,3517.7,3516.4,15.11107396]
["bitfinex","ETHUSD",1754114613102,4.515,3517.6,3516.9,15.11107396]
["bitfinex","ETHUSD",1754114613297,7.0,3517.7,3517.0,0.2034]
["bitfinex","ETHUSD",1754114613510,7.0,3517.7,3517.4,15.11107396]
["bitfinex","ETHUSD",1754114613511,4.523,3517.6,3517.4,15.11107396]
["bitfinex","ETHUSD",1754114613826,7.0,3517.7,3517.5,1.5111074]
["bitfinex","ETHUSD",1754114614033,7.0,3517.7,3517.3,15.11107396]
["bitfinex","ETHUSD",1754114614200,4.524,3517.6,3517.5,0.0124]
["bitfinex","ETHUSD",1754114614391,7.0,3517.7,3517.5,0.0124]
["bitfinex","ETHUSD",1754114614726,7.0,3517.7,3517.5,0.2158]
["bitfinex","ETHUSD",1754114615032,7.0,3517.7,3517.6,0.2158]
["bitfinex","ETHUSD",1754114615227,7.0,3517.7,3517.6,2.0484874]
["bitfinex","ETHUSD",1754114616095,4.526,3518.1,3517.6,2.0484874]
["bitfinex","ETHUSD",1754114616292,4.526,3518.1,3517.6,1.8326874]
["bitfinex","ETHUSD",1754114616715,5.0048,3518.1,3517.6,1.8326874]
["bitfinex","ETHUSD",1754114616915,0.9373,3518.0,3517.6,1.8326874]
["bitfinex","ETHUSD",1754114617130,0.9373,3517.9,3517.7,0.48326874]
["bitfinex","ETHUSD",1754114617338,0.9373,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1754114617502,0.9373,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1754114617831,5.0038,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1754114617997,4.525,3517.7,3516.7,3.0]
["bitfinex","ETHUSD",1754114618202,0.9373,3517.6,3516.8,1.8111074]
["bitfinex","ETHUSD",1754114620511,0.4788,3517.5,3516.8,1.8111074]
["bitfinex","ETHUSD",1754114620943,0.4585,3517.4,3516.8,1.8111074]
["bitfinex","ETHUSD",1754114621125,0.4788,3517.3,3516.3,3.0]
["bitfinex","ETHUSD",1754114621444,4.9805,3517.2,3516.4,0.854629]
["bitfinex","ETHUSD",1754114621842,0.4788,3517.1,3516.4,0.854629]
["bitfinex","ETHUSD",1754114622145,0.4585,3517.0,3516.5,1.8965703]
["bitfinex","ETHUSD",1754114622307,4.522,3517.2,3516.3,0.854651]
["bitfinex","ETHUSD",1754114622513,0.9373,3516.9,3515.7,15.31447396]
["bitfinex","ETHUSD",1754114622710,0.9373,3516.9,3516.1,0.854698]
["bitfinex","ETHUSD",1754114622910,0.9373,3516.8,3515.7,15.11107396]
["bitfinex","ETHUSD",1754114623148,0.55,3517.8,3515.7,15.11107396]
["bitfinex","ETHUSD",1754114623149,5.5987,3516.7,3516.2,0.1424]
["bitfinex","ETHUSD",1754114623351,4.519,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754114623652,5.4563,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754114624143,0.9373,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754114624343,0.1424,3516.7,3516.3,0.02843898]
["bitfinex","ETHUSD",1754114624544,0.1424,3516.9,3516.4,1.69093129]
["bitfinex","ETHUSD",1754114624747,4.516,3516.8,3516.4,1.69093129]
["bitfinex","ETHUSD",1754114624939,0.9373,3517.1,3516.4,1.69093129]
["bitfinex","ETHUSD",1754114624940,4.516,3516.7,3516.4,1.69093129]
["bitfinex","ETHUSD",1754114627029,4.516,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1754114627030,0.9373,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1754114627242,0.9373,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754114627433,4.6584,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754114627434,0.4585,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754114627638,0.9373,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754114628317,1.706,3516.3,3514.7,15.11107396]
["bitfinex","ETHUSD",1754114628533,0.55,3516.1,3514.2,0.2034]
["bitfinex","ETHUSD",1754114628835,5.4733,3516.0,3514.6,15.11107396]
["bitfinex","ETHUSD",1754114629034,5.4733,3516.0,3514.2,0.2034]
["bitfinex","ETHUSD",1754114629035,0.1424,3515.4,3514.8,0.1424]
["bitfinex","ETHUSD",1754114629254,0.1424,3515.4,3514.1,0.2034]
["bitfinex","ETHUSD",1754114629255,4.6804,3515.4,3514.1,0.2034]
["bitfinex","ETHUSD",1754114629458,5.6187,3515.4,3514.7,0.1424]
["bitfinex","ETHUSD",1754114629758,5.6197,3515.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754114630085,5.6217,3515.4,3514.5,0.1424]
["bitfinex","ETHUSD",1754114630262,6.1717,3515.4,3513.8,0.2034]
["bitfinex","ETHUSD",1754114630559,5.6207,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114630756,1.0797,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114631059,0.1424,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114631274,5.6317,3515.4,3514.3,0.2034]
["bitfinex","ETHUSD",1754114631476,5.6317,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114631670,1.0797,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114631972,5.1762,3515.4,3514.6,0.1424]
["bitfinex","ETHUSD",1754114632280,4.555,3515.4,3515.1,0.1424]
["bitfinex","ETHUSD",1754114632440,4.554,3515.4,3515.1,0.1424]
["bitfinex","ETHUSD",1754114632967,5.46,3515.4,3514.2,0.3602]
["bitfinex","ETHUSD",1754114633169,5.6024,3515.4,3514.8,0.1424]
["bitfinex","ETHUSD",1754114633366,5.1665,3515.4,3514.8,0.1424]
["bitfinex","ETHUSD",1754114633543,4.6964,3515.4,3514.8,0.1424]
["bitfinex","ETHUSD",1754114633967,4.6964,3515.4,3514.9,0.02845031]
["bitfinex","ETHUSD",1754114634300,4.6974,3515.4,3514.8,0.3458]
["bitfinex","ETHUSD",1754114634594,5.6034,3515.4,3514.8,0.1424]
["bitfinex","ETHUSD",1754114634762,0.1424,3515.4,3515.1,14.86788602]
["bitfinex","ETHUSD",1754114634966,3.0,3517.1,3515.3,1.75149003]
["bitfinex","ETHUSD",1754114634967,4.551,3515.5,3515.3,1.75149003]
["bitfinex","ETHUSD",1754114635465,0.1424,3515.8,3515.3,0.25358312]
["bitfinex","ETHUSD",1754114635803,0.1424,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114636104,5.6124,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114636307,1.0484,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114636919,5.468,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114637210,0.906,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114637802,5.471,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114638394,0.906,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114638565,5.47,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114638772,5.0341,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114639500,5.47,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114639887,0.906,3515.4,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114640301,0.4701,3515.7,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114640502,0.4701,3516.0,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114640904,4.559,3515.9,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114641530,4.559,3515.9,3515.3,0.31458312]
["bitfinex","ETHUSD",1754114641827,0.4701,3516.2,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114642146,4.557,3516.1,3515.3,0.11118312]
["bitfinex","ETHUSD",1754114642342,4.557,3516.1,3515.3,0.24118312]
["bitfinex","ETHUSD",1754114642544,4.557,3516.0,3515.3,0.44458312]
["bitfinex","ETHUSD",1754114643095,4.556,3516.0,3515.4,0.2034]
["bitfinex","ETHUSD",1754114643413,4.556,3516.0,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114643601,4.556,3516.0,3515.5,2.01981075]
["bitfinex","ETHUSD",1754114644005,4.559,3515.9,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114644206,4.559,3515.9,3515.6,0.2034]
["bitfinex","ETHUSD",1754114644412,4.559,3515.9,3515.7,0.20198108]
["bitfinex","ETHUSD",1754114644609,0.4701,3515.8,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114644809,4.559,3515.9,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114646052,0.4701,3516.2,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114646249,4.557,3516.1,3515.5,1.81641075]
["bitfinex","ETHUSD",1754114646452,4.557,3516.1,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114646611,4.553,3516.0,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114646804,0.55,3517.1,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114646805,6.837,3517.2,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114647005,3.0,3517.0,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114647200,0.1424,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754114647450,0.906,3516.4,3515.6,0.50575939]
["bitfinex","ETHUSD",1754114647616,0.906,3516.4,3515.7,0.1424]
["bitfinex","ETHUSD",1754114647617,0.1424,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754114648004,0.5783,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754114648201,0.906,3516.1,3515.7,0.1424]
["bitfinex","ETHUSD",1754114648405,0.1424,3516.2,3515.6,0.1424]
["bitfinex","ETHUSD",1754114648406,0.906,3516.0,3515.6,0.1424]
["bitfinex","ETHUSD",1754114648639,0.906,3515.9,3515.5,0.1424]
["bitfinex","ETHUSD",1754114648844,4.548,3515.8,3515.3,0.24118312]
["bitfinex","ETHUSD",1754114649062,0.906,3515.7,3515.3,0.38358312]
["bitfinex","ETHUSD",1754114649338,1.706,3516.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114649339,4.547,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114649651,4.547,3515.6,3515.5,0.1444]
["bitfinex","ETHUSD",1754114650762,5.453,3515.6,3515.5,0.1444]
["bitfinex","ETHUSD",1754114650967,5.453,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114652569,4.543,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114653144,5.449,3515.6,3515.5,0.1444]
["bitfinex","ETHUSD",1754114656237,5.449,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114660081,5.434,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114660287,0.4701,3515.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114660493,4.528,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114660645,5.434,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114660994,0.4701,3515.7,3515.5,0.1444]
["bitfinex","ETHUSD",1754114661196,0.4359,3515.7,3515.5,0.1444]
["bitfinex","ETHUSD",1754114661346,0.4359,3515.9,3515.5,0.1444]
["bitfinex","ETHUSD",1754114661698,5.0245,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114661842,4.9634,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114662050,0.1424,3516.0,3515.5,0.1444]
["bitfinex","ETHUSD",1754114662286,5.0225,3515.9,3515.5,0.1444]
["bitfinex","ETHUSD",1754114662596,0.4975,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114662900,4.523,3515.7,3515.6,0.02844464]
["bitfinex","ETHUSD",1754114663057,0.4364,3515.9,3515.5,0.1444]
["bitfinex","ETHUSD",1754114663388,4.522,3515.8,3515.6,0.02844464]
["bitfinex","ETHUSD",1754114663593,4.522,3515.7,3515.5,0.1444]
["bitfinex","ETHUSD",1754114663891,4.522,3515.6,3515.5,0.1444]
["bitfinex","ETHUSD",1754114664390,0.4975,3516.0,3515.5,0.1444]
["bitfinex","ETHUSD",1754114664689,4.519,3515.9,3515.6,0.02844464]
["bitfinex","ETHUSD",1754114664902,4.519,3515.8,3515.5,0.1444]
["bitfinex","ETHUSD",1754114665049,0.4975,3516.3,3515.5,0.1444]
["bitfinex","ETHUSD",1754114665248,4.519,3516.2,3515.6,0.2034]
["bitfinex","ETHUSD",1754114665542,4.519,3516.2,3516.0,0.1424]
["bitfinex","ETHUSD",1754114665995,5.0165,3516.2,3516.0,0.1424]
["bitfinex","ETHUSD",1754114667797,0.4364,3516.2,3516.0,0.1424]
["bitfinex","ETHUSD",1754114667948,5.0135,3516.1,3516.0,0.1424]
["bitfinex","ETHUSD",1754114668399,5.4499,3516.1,3515.5,0.002]
["bitfinex","ETHUSD",1754114668543,5.4499,3516.1,3515.7,0.1424]
["bitfinex","ETHUSD",1754114668748,0.4975,3516.0,3515.7,0.1424]
["bitfinex","ETHUSD",1754114669179,0.4364,3516.0,3515.5,0.002]
["bitfinex","ETHUSD",1754114669365,0.4975,3515.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114669565,4.512,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114670299,0.4975,3515.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114670594,4.511,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114671454,0.4975,3515.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114671792,4.509,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114672357,5.0065,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114672560,4.507,3515.7,3515.5,0.002]
["bitfinex","ETHUSD",1754114672753,0.4975,3515.8,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114672953,4.505,3515.7,3515.6,1.12618951]
["bitfinex","ETHUSD",1754114673188,0.4975,3516.0,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114673388,0.4975,3515.9,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114673590,4.504,3515.8,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114673765,4.503,3515.7,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114674155,4.502,3515.7,3515.6,11.01871193]
["bitfinex","ETHUSD",1754114674357,4.502,3515.7,3515.6,11.99778618]
["bitfinex","ETHUSD",1754114676808,0.001,3516.2,3515.6,11.99778618]
["bitfinex","ETHUSD",1754114676987,4.9955,3516.1,3516.0,11.01871193]
["bitfinex","ETHUSD",1754114677184,5.4319,3516.1,3515.5,0.002]
["bitfinex","ETHUSD",1754114677384,0.9339,3516.0,3515.5,0.002]
["bitfinex","ETHUSD",1754114677784,0.9339,3515.9,3515.5,0.002]
["bitfinex","ETHUSD",1754114678088,4.498,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114678298,5.4319,3515.8,3515.5,0.002]
["bitfinex","ETHUSD",1754114678614,0.9339,3515.7,3515.5,0.002]
["bitfinex","ETHUSD",1754114678999,0.9339,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114679311,1.0763,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114680012,5.5723,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114681874,1.0763,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114682074,5.4249,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114682813,5.5673,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114684123,1.0763,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114684419,5.84755445,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114684721,5.5643,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114685220,5.9719,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114685586,30.9339,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114685785,0.9339,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114685987,5.4249,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114686616,7.1309,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114687126,37.1309,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114690931,40.6809,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114692329,43.52536467,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114692491,36.1899,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114692697,40.6739,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114692895,10.3979,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114693226,40.3979,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114694195,47.3979,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114695131,50.64260346,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114695339,51.31911165,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114695538,51.46151165,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114696034,50.78100346,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114696340,50.92945359,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114696655,51.32086178,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114697809,62.33957371,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114698336,62.62467371,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114699023,62.62167371,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114700299,46.84086178,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114700505,47.12596178,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114700701,46.9813,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114700907,42.5063,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114701142,46.9813,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114701446,42.5063,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114701771,46.9823,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114702157,45.75100346,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114702361,50.61941165,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114702533,43.45653879,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114702738,43.0563,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114702984,50.37776467,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114703188,21.31786166,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114703480,51.31786166,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114703649,50.92645347,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114703975,50.37876467,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114705270,20.37876467,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114705463,50.66186467,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114706180,57.2045766,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114706472,58.11968273,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114706680,62.59968273,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114707750,58.11968273,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114707955,62.59868273,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754114708456,4.55086927,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114708777,42.72026927,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114709076,43.57776927,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114709324,40.3479,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114709687,43.62676927,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114709857,40.7819,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114710254,10.7819,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114710592,40.7809,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114710740,34.8484,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114711193,46.1634,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114711374,43.1634,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114711573,43.7134,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114711889,46.7134,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114712285,46.92378548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114712643,46.92078548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114713226,42.44978548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114713407,46.91978548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114713592,47.20303993,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114713795,47.39328548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114713978,46.91978548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114714179,42.44978548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114714396,46.92178548,3515.1,3515.0,3.42773437]
["bitfinex","ETHUSD",1754114714928,46.92178548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114715722,46.91878548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114716021,47.39228548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114719510,47.82628548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114720134,17.82628548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114720281,47.82628548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114720691,54.82628548,3515.1,3515.0,3.42973437]
["bitfinex","ETHUSD",1754114720947,54.82628548,3515.1,3515.0,3.37973437]
["bitfinex","ETHUSD",1754114721117,2.256,3514.7,3514.1,0.6362]
["bitfinex","ETHUSD",1754114721300,0.1424,3514.3,3514.0,0.6362]
["bitfinex","ETHUSD",1754114721629,4.463,3514.2,3514.1,0.4328]
["bitfinex","ETHUSD",1754114722133,4.6054,3514.2,3513.8,0.6362]
["bitfinex","ETHUSD",1754114722331,4.6054,3514.2,3513.9,0.6362]
["bitfinex","ETHUSD",1754114722539,4.463,3514.2,3512.4,0.855431]
["bitfinex","ETHUSD",1754114722840,0.1424,3513.7,3513.5,0.6362]
["bitfinex","ETHUSD",1754114722988,4.464,3513.6,3513.2,11.01871193]
["bitfinex","ETHUSD",1754114723188,4.464,3513.6,3513.3,1.11611119]
["bitfinex","ETHUSD",1754114723383,0.1424,3513.7,3513.3,1.11611119]
["bitfinex","ETHUSD",1754114723615,0.1424,3514.1,3513.6,11.01871193]
["bitfinex","ETHUSD",1754114723886,7.0,3513.7,3513.6,11.01871193]
["bitfinex","ETHUSD",1754114724110,11.464,3513.7,3513.6,11.01871193]
["bitfinex","ETHUSD",1754114724325,11.464,3513.7,3513.6,12.24643424]
["bitfinex","ETHUSD",1754114724550,11.464,3513.7,3513.6,12.88263424]
["bitfinex","ETHUSD",1754114725061,11.464,3513.7,3513.6,1.86392231]
["bitfinex","ETHUSD",1754114725214,11.464,3513.7,3513.6,0.6362]
["bitfinex","ETHUSD",1754114725215,4.464,3513.7,3513.6,0.6362]
["bitfinex","ETHUSD",1754114725942,4.464,3513.7,3513.1,0.1424]
["bitfinex","ETHUSD",1754114725943,4.6064,3513.7,3513.1,0.1424]
["bitfinex","ETHUSD",1754114726133,4.464,3513.7,3513.2,0.4328]
["bitfinex","ETHUSD",1754114726648,0.1424,3513.3,3513.2,0.4328]
["bitfinex","ETHUSD",1754114726813,4.6154,3513.3,3513.2,0.4328]
["bitfinex","ETHUSD",1754114727013,4.6154,3513.3,3512.7,11.16111193]
["bitfinex","ETHUSD",1754114727220,4.6154,3513.3,3512.8,1.11611119]
["bitfinex","ETHUSD",1754114727422,4.6154,3513.3,3512.9,0.6362]
["bitfinex","ETHUSD",1754114727617,4.6154,3513.3,3512.9,0.2034]
["bitfinex","ETHUSD",1754114727934,4.6154,3513.3,3513.0,0.6362]
["bitfinex","ETHUSD",1754114728877,0.1424,3513.1,3512.4,0.2034]
["bitfinex","ETHUSD",1754114729168,0.1424,3512.8,3512.6,11.65491193]
["bitfinex","ETHUSD",1754114729383,4.471,3512.7,3512.6,11.01871193]
["bitfinex","ETHUSD",1754114729536,33.0,3512.6,3512.0,0.004]
["bitfinex","ETHUSD",1754114729722,0.1424,3512.1,3512.0,0.004]
["bitfinex","ETHUSD",1754114729918,4.6834,3512.1,3512.0,0.004]
["bitfinex","ETHUSD",1754114730332,4.6834,3512.1,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114730630,0.1424,3511.9,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114730828,4.544,3511.8,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114731228,5.0145,3511.8,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114731473,0.4705,3511.7,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114731770,30.0,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114732018,40.4372,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114732173,41.4577,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114732512,44.30540474,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114732692,14.30540474,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114732893,44.30540474,3511.6,3511.5,0.06518312]
["bitfinex","ETHUSD",1754114733304,44.30540474,3511.6,3510.0,1.83078486]
["bitfinex","ETHUSD",1754114733305,32.256,3510.1,3510.0,1.83078486]
["bitfinex","ETHUSD",1754114733466,30.0,3510.0,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114733665,30.0,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114733981,33.0,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114734183,34.68364035,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114735703,33.76034035,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114735910,38.46634035,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114736068,3.21034035,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114736270,4.91734035,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114736610,4.707,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114736811,6.844,3510.0,3509.7,0.71514505]
["bitfinex","ETHUSD",1754114736966,6.844,3510.0,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114737172,4.707,3509.9,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114737577,30.95177072,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114737793,31.4733,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114738179,35.7325,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114738381,30.0,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114738567,4.711,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114738769,3.0,3509.9,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114738985,6.844,3510.0,3509.7,0.71514505]
["bitfinex","ETHUSD",1754114739202,4.713,3509.9,3509.8,0.6624]
["bitfinex","ETHUSD",1754114739441,4.713,3509.9,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114739901,4.713,3509.9,3509.8,0.459]
["bitfinex","ETHUSD",1754114740278,4.713,3509.9,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114740612,0.9233,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114741802,0.4705,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114742309,0.49897072,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114742813,4.04897072,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114743002,34.50177072,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114743202,34.4733,3509.8,3509.7,0.05274505]
["bitfinex","ETHUSD",1754114743610,0.55,3509.5,3509.0,0.02327]
["bitfinex","ETHUSD",1754114743926,33.1424,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114744135,38.4124,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114744286,38.3329,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114744591,38.8829,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114745021,34.6157,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114745191,39.3367,3509.1,3509.0,0.02327]
["bitfinex","ETHUSD",1754114745724,39.3367,3509.1,3507.7,0.13969182]
["bitfinex","ETHUSD",1754114745725,41.0407,3509.1,3507.7,0.13969182]
["bitfinex","ETHUSD",1754114745897,0.55,3507.6,3505.1,0.459]
["bitfinex","ETHUSD",1754114746086,2.85168026,3506.8,3505.1,1.459]
["bitfinex","ETHUSD",1754114746294,30.0,3506.6,3505.2,0.2034]
["bitfinex","ETHUSD",1754114746487,11.613,3506.5,3505.3,0.459]
["bitfinex","ETHUSD",1754114746719,30.0,3506.4,3505.4,0.16624]
["bitfinex","ETHUSD",1754114747059,11.613,3506.5,3505.4,0.16624]
["bitfinex","ETHUSD",1754114747060,30.0,3506.2,3505.4,0.16624]
["bitfinex","ETHUSD",1754114747283,4.765,3506.3,3505.1,1.0]
["bitfinex","ETHUSD",1754114747284,30.0,3506.0,3505.1,1.0]
["bitfinex","ETHUSD",1754114747426,30.0,3505.8,3505.0,10.0]
["bitfinex","ETHUSD",1754114747628,30.0,3505.6,3505.0,10.0]
["bitfinex","ETHUSD",1754114747922,5.2705,3505.7,3505.0,10.0]
["bitfinex","ETHUSD",1754114747923,30.0,3505.4,3505.0,10.0]
["bitfinex","ETHUSD",1754114748125,30.0,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1754114748349,4.801,3505.1,3505.0,11.0]
["bitfinex","ETHUSD",1754114748524,0.55,3505.8,3505.0,11.0]
["bitfinex","ETHUSD",1754114748727,4.802,3505.7,3505.0,11.459]
["bitfinex","ETHUSD",1754114749069,30.0,3506.2,3505.1,17.06356687]
["bitfinex","ETHUSD",1754114749271,4.802,3506.1,3505.2,0.6624]
["bitfinex","ETHUSD",1754114749441,4.801,3506.0,3505.2,3.00975669]
["bitfinex","ETHUSD",1754114749625,30.0,3506.4,3505.3,0.6624]
["bitfinex","ETHUSD",1754114749830,0.6077604,3509.1,3505.7,16.40116687]
["bitfinex","ETHUSD",1754114749831,30.0,3507.1,3505.7,16.40116687]
["bitfinex","ETHUSD",1754114750161,2.85022496,3508.5,3505.2,2.80635669]
["bitfinex","ETHUSD",1754114750162,6.852,3507.4,3506.2,16.40116687]
["bitfinex","ETHUSD",1754114750377,1.62852715,3507.9,3506.3,0.6624]
["bitfinex","ETHUSD",1754114750378,1.17572715,3507.9,3506.3,0.6624]
["bitfinex","ETHUSD",1754114750523,4.802,3507.8,3506.4,1.70635669]
["bitfinex","ETHUSD",1754114750725,0.55,3507.5,3505.2,0.459]
["bitfinex","ETHUSD",1754114751041,3.0,3506.9,3505.3,1.16624]
["bitfinex","ETHUSD",1754114751377,0.55,3506.4,3505.3,1.16624]
["bitfinex","ETHUSD",1754114751679,5.3006,3506.3,3505.3,1.16624]
["bitfinex","ETHUSD",1754114751967,5.3006,3506.3,3505.4,0.164064]
["bitfinex","ETHUSD",1754114752139,30.0,3506.2,3505.4,0.164064]
["bitfinex","ETHUSD",1754114752341,4.808,3506.1,3505.4,16.56523087]
["bitfinex","ETHUSD",1754114752531,4.808,3506.0,3505.5,0.6778]
["bitfinex","ETHUSD",1754114752724,4.805,3506.0,3505.8,12.24913231]
["bitfinex","ETHUSD",1754114752955,4.805,3506.1,3505.9,0.6778]
["bitfinex","ETHUSD",1754114753159,0.4906,3507.6,3506.0,0.6778]
["bitfinex","ETHUSD",1754114753325,30.0,3507.4,3506.1,0.6778]
["bitfinex","ETHUSD",1754114753829,30.0,3507.4,3506.2,0.4744]
["bitfinex","ETHUSD",1754114754176,4.805,3507.5,3506.4,12.24913231]
["bitfinex","ETHUSD",1754114754383,4.805,3507.5,3506.5,1.97049323]
["bitfinex","ETHUSD",1754114754854,30.0,3507.6,3506.5,1.97049323]
["bitfinex","ETHUSD",1754114755042,4.801,3507.4,3506.5,1.97049323]
["bitfinex","ETHUSD",1754114755865,0.1424,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754114756070,0.4906,3507.7,3506.7,0.4744]
["bitfinex","ETHUSD",1754114756365,0.1424,3507.1,3506.8,0.21128932]
["bitfinex","ETHUSD",1754114756659,0.1424,3507.1,3506.8,0.68568932]
["bitfinex","ETHUSD",1754114757238,7.0,3507.0,3506.8,0.68568932]
["bitfinex","ETHUSD",1754114757439,7.0,3507.0,3506.8,0.21128932]
["bitfinex","ETHUSD",1754114757637,7.0,3507.0,3506.9,0.6778]
["bitfinex","ETHUSD",1754114758282,7.0,3507.0,3506.9,2.00586216]
["bitfinex","ETHUSD",1754114759162,0.001,3507.7,3506.9,2.00586216]
["bitfinex","ETHUSD",1754114759330,0.001,3507.7,3507.3,12.24913231]
["bitfinex","ETHUSD",1754114759532,0.001,3507.7,3507.6,0.1424]
["bitfinex","ETHUSD",1754114759951,7.001,3507.7,3507.6,0.8202]
["bitfinex","ETHUSD",1754114760167,0.001,3507.7,3507.6,2.12713323]
["bitfinex","ETHUSD",1754114761369,0.001,3507.7,3507.6,1.92373323]
["bitfinex","ETHUSD",1754114761564,0.001,3507.7,3507.6,2.12713323]
["bitfinex","ETHUSD",1754114761973,0.001,3507.7,3507.6,2.15564275]
["bitfinex","ETHUSD",1754114762375,0.001,3507.7,3507.6,2.12713323]
["bitfinex","ETHUSD",1754114762575,0.001,3508.1,3507.6,2.15564275]
["bitfinex","ETHUSD",1754114762906,0.001,3508.1,3508.0,12.39153231]
["bitfinex","ETHUSD",1754114763386,0.001,3508.1,3508.0,17.85533231]
["bitfinex","ETHUSD",1754114764267,4.789,3509.1,3508.1,3.0]
["bitfinex","ETHUSD",1754114764464,0.4906,3509.4,3508.1,3.0]
["bitfinex","ETHUSD",1754114764465,0.633,3509.4,3508.2,0.6778]
["bitfinex","ETHUSD",1754114764665,0.4906,3509.3,3508.3,2.08553323]
["bitfinex","ETHUSD",1754114764901,0.9228,3509.3,3508.3,6.87053323]
["bitfinex","ETHUSD",1754114765282,0.9228,3509.3,3508.3,6.86953323]
["bitfinex","ETHUSD",1754114765489,0.9228,3509.3,3508.4,0.98695332]
["bitfinex","ETHUSD",1754114765880,5.2766,3509.6,3508.4,1.46135332]
["bitfinex","ETHUSD",1754114766477,0.4906,3509.6,3508.4,1.46135332]
["bitfinex","ETHUSD",1754114766709,0.4906,3509.6,3508.5,4.78]
["bitfinex","ETHUSD",1754114766915,0.4906,3509.6,3508.5,4.778]
["bitfinex","ETHUSD",1754114767242,0.4906,3509.6,3508.6,0.85282865]
["bitfinex","ETHUSD",1754114767516,0.4906,3509.6,3508.7,0.4744]
["bitfinex","ETHUSD",1754114768882,0.4906,3509.6,3508.6,5.62382865]
["bitfinex","ETHUSD",1754114769216,0.4906,3509.6,3508.6,4.771]
["bitfinex","ETHUSD",1754114770282,0.4322,3509.5,3508.5,4.769]
["bitfinex","ETHUSD",1754114770482,0.4906,3509.4,3508.5,4.769]
["bitfinex","ETHUSD",1754114771188,0.4906,3509.4,3508.4,1.46135332]
["bitfinex","ETHUSD",1754114771514,0.4906,3509.4,3508.5,4.763]
["bitfinex","ETHUSD",1754114772026,4.769,3509.8,3508.5,4.761]
["bitfinex","ETHUSD",1754114772200,4.769,3509.8,3508.6,0.6778]
["bitfinex","ETHUSD",1754114772400,0.4906,3509.7,3508.6,0.6778]
["bitfinex","ETHUSD",1754114774724,0.633,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754114774889,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754114775096,0.4906,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754114775291,0.4906,3509.5,3508.7,4.747]
["bitfinex","ETHUSD",1754114775497,0.4906,3509.5,3509.1,0.1424]
["bitfinex","ETHUSD",1754114775729,0.4906,3509.4,3509.1,0.1424]
["bitfinex","ETHUSD",1754114776930,0.4906,3509.3,3509.1,0.1424]
["bitfinex","ETHUSD",1754114777553,0.1424,3509.7,3509.1,0.1424]
["bitfinex","ETHUSD",1754114777918,0.4906,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754114778113,0.1424,3509.7,3509.1,0.1424]
["bitfinex","ETHUSD",1754114778348,0.4906,3509.5,3509.1,0.1424]
["bitfinex","ETHUSD",1754114778552,0.4906,3509.4,3509.1,0.1424]
["bitfinex","ETHUSD",1754114779048,0.4906,3509.3,3509.1,0.1424]
["bitfinex","ETHUSD",1754114779255,0.4906,3509.2,3509.1,0.1424]
["bitfinex","ETHUSD",1754114779560,0.4906,3509.5,3509.1,0.1424]
["bitfinex","ETHUSD",1754114780356,0.4906,3509.4,3509.1,0.1424]
["bitfinex","ETHUSD",1754114780550,0.4906,3509.3,3509.1,0.1424]
["bitfinex","ETHUSD",1754114781343,0.4906,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754114781852,0.4854,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114782026,0.9439,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114782240,0.001,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754114782443,0.4864,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754114783162,0.001,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754114783361,0.001,3509.3,3509.2,1.87687759]
["bitfinex","ETHUSD",1754114784274,0.001,3509.3,3509.2,2.34727759]
["bitfinex","ETHUSD",1754114784568,0.001,3509.7,3509.2,2.55067759]
["bitfinex","ETHUSD",1754114784786,0.001,3509.7,3509.6,16.8743759]
["bitfinex","ETHUSD",1754114785700,0.001,3509.7,3509.6,17.3447759]
["bitfinex","ETHUSD",1754114786001,0.001,3509.7,3509.6,19.09959349]
["bitfinex","ETHUSD",1754114788187,0.4864,3509.7,3509.6,1.89721759]
["bitfinex","ETHUSD",1754114788484,0.9449,3509.7,3509.4,0.1424]
["bitfinex","ETHUSD",1754114788684,0.4595,3509.7,3509.4,0.1424]
["bitfinex","ETHUSD",1754114788988,0.4854,3509.6,3509.4,0.1424]
["bitfinex","ETHUSD",1754114789363,0.4854,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754114789680,0.4854,3509.5,3509.4,0.80018776]
["bitfinex","ETHUSD",1754114789881,0.4854,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754114790456,0.9439,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754114791303,0.4854,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754114791652,0.001,3509.7,3509.4,0.1424]
["bitfinex","ETHUSD",1754114792510,0.4864,3509.7,3509.4,0.1424]
["bitfinex","ETHUSD",1754114792696,0.4864,3509.7,3509.4,0.37712776]
["bitfinex","ETHUSD",1754114793580,0.4854,3509.6,3509.4,0.37712776]
["bitfinex","ETHUSD",1754114793780,0.001,3509.7,3509.4,0.23472776]
["bitfinex","ETHUSD",1754114793975,0.001,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754114794182,0.4864,3509.7,3509.5,0.35356054]
["bitfinex","ETHUSD",1754114794405,0.4854,3509.6,3509.5,0.35356054]
["bitfinex","ETHUSD",1754114796903,0.001,3509.7,3509.5,0.35356054]
["bitfinex","ETHUSD",1754114797110,0.001,3509.7,3509.5,17.08553644]
["bitfinex","ETHUSD",1754114797311,0.001,3509.7,3509.5,17.55593644]
["bitfinex","ETHUSD",1754114797511,0.001,3509.7,3509.6,1.75559364]
["bitfinex","ETHUSD",1754114798215,0.001,3509.7,3509.6,2.22599364]
["bitfinex","ETHUSD",1754114799007,0.001,3509.7,3509.6,1.75559364]
["bitfinex","ETHUSD",1754114799181,0.001,3509.7,3509.6,4.75559364]
["bitfinex","ETHUSD",1754114799583,0.001,3509.7,3509.6,1.75559364]
["bitfinex","ETHUSD",1754114799584,0.9449,3509.7,3509.6,1.75559364]
["bitfinex","ETHUSD",1754114799814,0.9449,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754114799975,0.4854,3509.6,3509.5,0.1424]
["bitfinex","ETHUSD",1754114800174,0.9439,3509.6,3509.5,0.1424]
["bitfinex","ETHUSD",1754114800802,0.001,3509.7,3509.5,17.68656366]
["bitfinex","ETHUSD",1754114801311,0.4864,3509.7,3509.5,17.68656366]
["bitfinex","ETHUSD",1754114802011,0.001,3509.7,3509.6,0.02849327]
["bitfinex","ETHUSD",1754114802211,0.001,3509.7,3509.6,0.4704]
["bitfinex","ETHUSD",1754114802413,0.001,3509.7,3509.6,2.30283637]
["bitfinex","ETHUSD",1754114802617,0.001,3509.7,3509.6,6.96583637]
["bitfinex","ETHUSD",1754114803677,0.001,3509.7,3509.6,6.96283637]
["bitfinex","ETHUSD",1754114803883,0.4864,3509.7,3509.6,6.96283637]
["bitfinex","ETHUSD",1754114804816,0.001,3509.7,3509.6,6.96283637]
["bitfinex","ETHUSD",1754114805196,0.001,3509.7,3509.6,7.43323637]
["bitfinex","ETHUSD",1754114805595,0.001,3509.7,3509.6,6.96283637]
["bitfinex","ETHUSD",1754114806318,0.4864,3509.7,3509.6,2.30283637]
["bitfinex","ETHUSD",1754114808036,0.9449,3509.7,3509.6,2.30283637]
["bitfinex","ETHUSD",1754114809732,0.4864,3509.7,3509.6,2.30283637]
["bitfinex","ETHUSD",1754114810825,0.4864,3509.7,3509.6,2.44523637]
["bitfinex","ETHUSD",1754114811139,0.001,3509.7,3509.6,2.44523637]
["bitfinex","ETHUSD",1754114811740,0.4667,3509.7,3509.6,2.44523637]
["bitfinex","ETHUSD",1754114812251,0.9226,3509.7,3509.6,2.44523637]
["bitfinex","ETHUSD",1754114812454,0.9226,3509.7,3509.6,0.1424]
["bitfinex","ETHUSD",1754114812653,0.9226,3509.7,3508.9,0.4732]
["bitfinex","ETHUSD",1754114812654,30.0,3509.6,3508.8,0.6288]
["bitfinex","ETHUSD",1754114812856,0.1424,3508.9,3508.4,0.1424]
["bitfinex","ETHUSD",1754114813055,0.4657,3509.2,3508.1,3.03050545]
["bitfinex","ETHUSD",1754114813254,0.4657,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754114813628,0.4657,3509.1,3509.0,0.1424]
["bitfinex","ETHUSD",1754114814168,0.4657,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754114814326,0.4657,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754114814651,0.9216,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754114814867,0.4657,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754114815377,0.1424,3509.5,3509.0,0.6156]
["bitfinex","ETHUSD",1754114815671,0.6081,3509.5,3509.0,0.6156]
["bitfinex","ETHUSD",1754114815872,0.4657,3509.5,3509.0,0.4732]
["bitfinex","ETHUSD",1754114816174,0.4657,3509.4,3508.2,2.52982959]
["bitfinex","ETHUSD",1754114816391,0.55,3509.0,3508.1,0.002]
["bitfinex","ETHUSD",1754114816543,30.0,3508.7,3508.1,0.002]
["bitfinex","ETHUSD",1754114816745,3.0,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754114816971,3.2100583,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754114817173,30.0,3508.3,3508.1,0.002]
["bitfinex","ETHUSD",1754114817473,30.0,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114817645,0.9216,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114817845,30.9216,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114820194,31.4716,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114820351,37.32206462,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114820751,34.4716,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114821280,37.32206462,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114821587,34.4716,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114822880,38.6076,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114823273,46.1576,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114823480,45.6076,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114823881,42.6046,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114824097,42.1457,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114824270,42.6016,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114824690,37.9216,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114824973,42.6016,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114825398,42.5996,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114826301,42.742,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754114826613,42.742,3508.2,3507.0,0.01]
["bitfinex","ETHUSD",1754114826614,30.0,3508.0,3507.0,0.01]
["bitfinex","ETHUSD",1754114826821,3.40135867,3507.1,3507.0,0.01]
["bitfinex","ETHUSD",1754114826985,3.40135867,3507.1,3505.1,0.4812]
["bitfinex","ETHUSD",1754114826986,30.0,3506.7,3505.1,0.4812]
["bitfinex","ETHUSD",1754114827174,30.1424,3506.2,3505.3,0.1424]
["bitfinex","ETHUSD",1754114827375,0.1424,3506.2,3505.3,0.1424]
["bitfinex","ETHUSD",1754114827570,0.1424,3506.2,3506.1,0.4772]
["bitfinex","ETHUSD",1754114827774,4.8254,3506.2,3506.1,0.9584]
["bitfinex","ETHUSD",1754114828088,0.1424,3506.4,3506.1,0.4772]
["bitfinex","ETHUSD",1754114828406,30.1424,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114828608,34.8244,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114828817,42.746,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114829180,43.296,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114829481,12.04126699,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114831013,11.8274,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114831511,42.749,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114831979,42.95955278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114832403,46.50955278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114832909,45.95955278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114833554,15.50365278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114833849,42.03795278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114834151,12.03795278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114834504,12.95955278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114835230,12.50365278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114835428,12.03795278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114836143,7.35295278,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114836305,11.8364,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754114837975,11.8364,3506.2,3506.1,0.9584]
["bitfinex","ETHUSD",1754114838141,11.694,3506.2,3506.1,0.9584]
["bitfinex","ETHUSD",1754114839262,4.687,3506.3,3506.1,0.9584]
["bitfinex","ETHUSD",1754114839467,4.687,3506.3,3506.2,0.9544]
["bitfinex","ETHUSD",1754114839861,0.1424,3506.7,3506.2,0.9544]
["bitfinex","ETHUSD",1754114840088,0.1424,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754114840089,4.688,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754114840259,4.685,3506.9,3506.6,0.9544]
["bitfinex","ETHUSD",1754114840459,4.685,3506.9,3506.7,0.9544]
["bitfinex","ETHUSD",1754114840764,4.685,3506.9,3506.8,0.9544]
["bitfinex","ETHUSD",1754114841754,0.1424,3507.3,3506.8,0.9544]
["bitfinex","ETHUSD",1754114841992,4.684,3507.2,3506.9,0.9008]
["bitfinex","ETHUSD",1754114842173,4.684,3507.2,3506.7,0.3188053]
["bitfinex","ETHUSD",1754114842348,4.684,3507.2,3507.0,0.9008]
["bitfinex","ETHUSD",1754114842551,4.684,3507.2,3506.9,0.1424]
["bitfinex","ETHUSD",1754114842881,4.684,3507.2,3507.1,0.9008]
["bitfinex","ETHUSD",1754114844270,4.8194,3507.5,3507.1,0.9008]
["bitfinex","ETHUSD",1754114844452,4.8194,3507.5,3507.2,0.9008]
["bitfinex","ETHUSD",1754114844986,0.1424,3507.5,3506.9,0.5799]
["bitfinex","ETHUSD",1754114845188,30.0,3508.7,3507.4,15.0912097]
["bitfinex","ETHUSD",1754114845391,0.1424,3508.5,3507.8,15.0912097]
["bitfinex","ETHUSD",1754114845691,0.1424,3508.5,3507.9,0.92930708]
["bitfinex","ETHUSD",1754114845880,0.1424,3508.5,3508.0,1.60205168]
["bitfinex","ETHUSD",1754114846076,4.672,3509.0,3508.4,0.1424]
["bitfinex","ETHUSD",1754114846584,4.672,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754114846886,4.672,3509.0,3508.9,0.1424]
["bitfinex","ETHUSD",1754114847071,6.9984,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754114847253,4.668,3509.3,3508.9,0.1424]
["bitfinex","ETHUSD",1754114850772,0.001,3509.7,3509.0,15.9920097]
["bitfinex","ETHUSD",1754114850971,4.658,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114851197,4.658,3509.5,3509.3,0.4375]
["bitfinex","ETHUSD",1754114851500,4.658,3509.5,3509.4,0.4375]
["bitfinex","ETHUSD",1754114851705,0.001,3509.7,3509.4,0.4375]
["bitfinex","ETHUSD",1754114851886,4.657,3509.7,3509.5,0.4375]
["bitfinex","ETHUSD",1754114852294,4.657,3509.7,3509.5,0.5799]
["bitfinex","ETHUSD",1754114852696,0.001,3509.7,3509.5,0.5799]
["bitfinex","ETHUSD",1754114853288,0.001,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754114853625,0.001,3509.7,3509.6,0.4375]
["bitfinex","ETHUSD",1754114853821,0.001,3509.7,3509.6,0.9008]
["bitfinex","ETHUSD",1754114854133,0.001,3509.7,3509.6,15.9920097]
["bitfinex","ETHUSD",1754114854286,0.001,3509.7,3509.6,17.75540168]
["bitfinex","ETHUSD",1754114857258,4.65,3510.1,3509.6,17.75540168]
["bitfinex","ETHUSD",1754114857419,0.001,3510.1,3509.7,0.9008]
["bitfinex","ETHUSD",1754114857750,0.1424,3510.7,3509.8,0.9008]
["bitfinex","ETHUSD",1754114857914,0.1424,3510.7,3509.6,16.85460168]
["bitfinex","ETHUSD",1754114857915,0.1424,3510.7,3510.2,15.0912097]
["bitfinex","ETHUSD",1754114858115,0.4954,3511.3,3510.3,1.53760856]
["bitfinex","ETHUSD",1754114858315,0.4954,3511.3,3510.6,0.1424]
["bitfinex","ETHUSD",1754114858316,0.6378,3511.3,3510.6,0.1424]
["bitfinex","ETHUSD",1754114858508,0.6378,3511.3,3510.8,0.1424]
["bitfinex","ETHUSD",1754114858836,0.1424,3511.3,3510.8,0.1424]
["bitfinex","ETHUSD",1754114859037,4.639,3511.4,3510.8,0.4375]
["bitfinex","ETHUSD",1754114859338,4.639,3511.4,3511.0,0.1424]
["bitfinex","ETHUSD",1754114859635,5.1344,3511.4,3511.0,0.1424]
["bitfinex","ETHUSD",1754114860344,0.9591,3511.3,3511.0,0.1424]
["bitfinex","ETHUSD",1754114860520,0.1424,3511.1,3510.2,0.1424]
["bitfinex","ETHUSD",1754114860703,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114861044,0.9591,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754114861238,0.9591,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114861443,0.4954,3510.4,3510.2,0.1424]
["bitfinex","ETHUSD",1754114861801,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114862306,0.6378,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114863239,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114863436,0.4954,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754114863645,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114864454,0.4954,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754114864750,0.9591,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114864950,0.4637,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114865154,0.4954,3510.4,3510.2,0.1424]
["bitfinex","ETHUSD",1754114865518,0.4637,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114865714,0.4954,3510.3,3510.2,0.1424]
["bitfinex","ETHUSD",1754114867149,0.4637,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114867391,0.4954,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754114867963,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114868122,0.6378,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754114869152,0.4954,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1754114871368,0.4954,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754114871657,0.98757072,3510.5,3508.8,15.0912097]
["bitfinex","ETHUSD",1754114871831,0.9342,3510.4,3509.1,0.856376]
["bitfinex","ETHUSD",1754114872038,4.63547072,3510.3,3509.1,0.856376]
["bitfinex","ETHUSD",1754114872347,0.9342,3510.2,3509.1,0.856376]
["bitfinex","ETHUSD",1754114872550,4.607,3510.3,3509.1,0.856376]
["bitfinex","ETHUSD",1754114872751,0.9342,3510.1,3509.2,0.2872427]
["bitfinex","ETHUSD",1754114872955,0.9342,3510.0,3509.2,0.2872427]
["bitfinex","ETHUSD",1754114873148,0.02847072,3510.2,3509.2,0.2872427]
["bitfinex","ETHUSD",1754114873357,0.9342,3509.9,3509.2,0.2872427]
["bitfinex","ETHUSD",1754114873542,0.4984,3509.8,3509.2,0.2872427]
["bitfinex","ETHUSD",1754114873868,0.4984,3509.8,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114874161,0.4358,3509.7,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114874665,0.4984,3509.6,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114874892,0.4358,3509.7,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114874893,0.4984,3509.5,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114875362,0.4984,3509.8,3509.3,0.41436187]
["bitfinex","ETHUSD",1754114875568,0.4358,3510.0,3509.4,0.15579806]
["bitfinex","ETHUSD",1754114875865,0.4984,3509.7,3509.4,0.15579806]
["bitfinex","ETHUSD",1754114876066,0.4984,3509.7,3509.5,14.75037756]
["bitfinex","ETHUSD",1754114876643,0.4984,3509.6,3509.5,14.75037756]
["bitfinex","ETHUSD",1754114876849,0.9342,3509.6,3509.5,14.75037756]
["bitfinex","ETHUSD",1754114877074,0.9342,3509.6,3509.5,1.51934183]
["bitfinex","ETHUSD",1754114877378,0.9342,3509.6,3509.4,0.15579806]
["bitfinex","ETHUSD",1754114877572,0.4984,3509.5,3509.4,0.15579806]
["bitfinex","ETHUSD",1754114878178,0.4984,3509.5,3509.2,0.7856427]
["bitfinex","ETHUSD",1754114879283,0.4984,3509.4,3509.2,0.7856427]
["bitfinex","ETHUSD",1754114880349,0.02847072,3510.2,3509.2,0.4984]
["bitfinex","ETHUSD",1754114880546,30.0,3510.0,3508.9,14.75037756]
["bitfinex","ETHUSD",1754114880863,0.9342,3509.9,3508.9,14.75037756]
["bitfinex","ETHUSD",1754114881062,0.9342,3509.8,3508.9,14.75037756]
["bitfinex","ETHUSD",1754114881262,0.4984,3509.7,3509.0,1.56661776]
["bitfinex","ETHUSD",1754114881463,0.1424,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754114881987,0.1424,3509.6,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114882345,0.4984,3509.9,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114882550,0.4984,3509.8,3509.4,16.45939532]
["bitfinex","ETHUSD",1754114883187,0.1424,3509.9,3509.4,16.45939532]
["bitfinex","ETHUSD",1754114883357,0.4984,3509.7,3509.4,16.45939532]
["bitfinex","ETHUSD",1754114884393,0.4984,3509.6,3509.4,16.45939532]
["bitfinex","ETHUSD",1754114884681,4.582,3510.0,3508.9,14.75037756]
["bitfinex","ETHUSD",1754114884682,0.4984,3509.5,3508.9,14.75037756]
["bitfinex","ETHUSD",1754114884882,0.9342,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114885086,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754114885387,0.4984,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754114887057,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754114887359,0.4984,3509.6,3509.0,0.02849814]
["bitfinex","ETHUSD",1754114887584,0.4984,3509.6,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114887975,0.1424,3509.7,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114888199,0.4984,3509.5,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114888357,0.1424,3509.7,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114888565,0.6408,3509.8,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114888858,0.1424,3509.8,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114889064,0.4984,3509.7,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114889259,0.4984,3509.6,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114889488,0.4984,3509.5,3509.4,14.75037756]
["bitfinex","ETHUSD",1754114891603,0.4984,3509.5,3509.3,0.1424]
["bitfinex","ETHUSD",1754114891896,0.4984,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114892404,0.4984,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754114896303,0.4984,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754114896877,0.9342,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754114897075,0.4358,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754114897320,0.4984,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754114898719,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754114898904,0.4984,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754114899076,0.4984,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754114900879,0.4984,3509.3,3509.2,10.09506855]
["bitfinex","ETHUSD",1754114902605,0.4869,3509.5,3509.2,10.09506855]
["bitfinex","ETHUSD",1754114904747,0.1424,3509.7,3509.2,10.09506855]
["bitfinex","ETHUSD",1754114904997,0.4869,3509.8,3509.6,9.95266855]
["bitfinex","ETHUSD",1754114905150,0.1424,3510.0,3509.6,9.95266855]
["bitfinex","ETHUSD",1754114905439,4.536,3509.9,3509.6,9.95266855]
["bitfinex","ETHUSD",1754114905605,0.001,3510.1,3509.8,9.95266855]
["bitfinex","ETHUSD",1754114905804,4.535,3510.3,3509.8,10.09506855]
["bitfinex","ETHUSD",1754114906008,4.535,3510.3,3510.2,9.95266855]
["bitfinex","ETHUSD",1754114906210,0.001,3510.5,3510.2,9.95266855]
["bitfinex","ETHUSD",1754114906407,0.001,3510.5,3510.3,0.02848759]
["bitfinex","ETHUSD",1754114906611,0.001,3510.5,3510.3,0.47988759]
["bitfinex","ETHUSD",1754114906804,0.001,3510.5,3510.4,16.03036534]
["bitfinex","ETHUSD",1754114907051,4.536,3511.0,3510.5,3.0]
["bitfinex","ETHUSD",1754114907211,4.536,3511.0,3510.9,14.74254424]
["bitfinex","ETHUSD",1754114907411,4.536,3511.0,3510.9,16.32745718]
["bitfinex","ETHUSD",1754114907611,6.85,3512.4,3510.9,16.77885718]
["bitfinex","ETHUSD",1754114907811,0.4869,3511.7,3511.3,0.1424]
["bitfinex","ETHUSD",1754114908033,0.1424,3511.8,3511.3,0.1424]
["bitfinex","ETHUSD",1754114908034,0.4869,3511.6,3511.3,0.1424]
["bitfinex","ETHUSD",1754114908304,5.0219,3511.6,3511.3,0.1424]
["bitfinex","ETHUSD",1754114909322,5.0219,3511.6,3510.9,17.26315718]
["bitfinex","ETHUSD",1754114909323,5.4821,3511.5,3510.9,0.855926]
["bitfinex","ETHUSD",1754114909522,5.4821,3511.5,3510.7,0.1424]
["bitfinex","ETHUSD",1754114909523,0.1424,3511.2,3510.7,0.1424]
["bitfinex","ETHUSD",1754114909760,0.6293,3511.4,3510.9,0.1424]
["bitfinex","ETHUSD",1754114910058,0.9471,3511.3,3510.7,0.90078603]
["bitfinex","ETHUSD",1754114910259,0.4869,3511.2,3510.9,0.1424]
["bitfinex","ETHUSD",1754114910441,0.9471,3511.2,3510.9,0.1424]
["bitfinex","ETHUSD",1754114910761,0.9471,3511.1,3510.5,14.74254424]
["bitfinex","ETHUSD",1754114910940,0.6026,3511.1,3510.6,0.1424]
["bitfinex","ETHUSD",1754114911112,0.4869,3511.0,3510.6,0.1424]
["bitfinex","ETHUSD",1754114911313,0.9471,3511.0,3510.6,0.1424]
["bitfinex","ETHUSD",1754114911512,0.4869,3510.9,3510.6,0.1424]
["bitfinex","ETHUSD",1754114912539,0.4869,3510.8,3510.6,0.1424]
["bitfinex","ETHUSD",1754114912878,0.4869,3511.5,3510.7,0.9357]
["bitfinex","ETHUSD",1754114913085,4.528,3511.7,3511.1,0.1424]
["bitfinex","ETHUSD",1754114913296,0.4869,3511.8,3511.0,14.74254424]
["bitfinex","ETHUSD",1754114913572,0.4612,3512.0,3511.6,14.74254424]
["bitfinex","ETHUSD",1754114913573,4.527,3511.7,3511.6,14.74254424]
["bitfinex","ETHUSD",1754114913865,0.1434,3512.0,3511.6,14.74254424]
["bitfinex","ETHUSD",1754114914081,4.528,3512.0,3511.6,15.19394424]
["bitfinex","ETHUSD",1754114916051,4.528,3512.0,3511.8,0.1424]
["bitfinex","ETHUSD",1754114916269,4.528,3512.0,3511.8,1.67603442]
["bitfinex","ETHUSD",1754114917270,5.0149,3512.0,3511.8,1.67603442]
["bitfinex","ETHUSD",1754114919968,4.528,3512.0,3511.8,1.67603442]
["bitfinex","ETHUSD",1754114920695,5.0149,3512.0,3511.8,1.67603442]
["bitfinex","ETHUSD",1754114922898,4.528,3512.0,3511.8,0.1424]
["bitfinex","ETHUSD",1754114923070,4.528,3512.0,3511.1,0.1424]
["bitfinex","ETHUSD",1754114923071,1.11797072,3511.9,3511.1,0.1424]
["bitfinex","ETHUSD",1754114923262,0.1424,3511.4,3510.9,0.1424]
["bitfinex","ETHUSD",1754114923458,5.4571,3511.3,3510.9,0.1424]
["bitfinex","ETHUSD",1754114923687,4.51,3511.3,3510.9,0.1424]
["bitfinex","ETHUSD",1754114923889,0.9471,3511.2,3510.9,0.1424]
["bitfinex","ETHUSD",1754114924301,4.51,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1754114924503,0.9471,3511.1,3510.7,3.0]
["bitfinex","ETHUSD",1754114924698,0.9471,3511.1,3510.7,4.85986392]
["bitfinex","ETHUSD",1754114924867,0.4869,3511.1,3510.7,4.85986392]
["bitfinex","ETHUSD",1754114925264,0.4869,3511.0,3510.7,4.85986392]
["bitfinex","ETHUSD",1754114925595,0.4869,3510.9,3510.7,4.85986392]
["bitfinex","ETHUSD",1754114926410,0.4869,3510.9,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114926411,0.17087072,3511.2,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114926702,0.4869,3510.8,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114926877,0.4869,3511.1,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114927074,0.6026,3511.2,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114927279,0.4869,3511.0,3510.6,14.88494424]
["bitfinex","ETHUSD",1754114927675,0.6293,3511.2,3510.6,16.42212866]
["bitfinex","ETHUSD",1754114927886,4.507,3511.1,3510.6,16.87352866]
["bitfinex","ETHUSD",1754114928096,0.6293,3511.2,3510.6,16.90642866]
["bitfinex","ETHUSD",1754114928296,4.507,3511.1,3510.7,0.4514]
["bitfinex","ETHUSD",1754114928999,4.9939,3511.1,3510.6,16.42212866]
["bitfinex","ETHUSD",1754114929305,0.4869,3511.0,3510.6,16.42212866]
["bitfinex","ETHUSD",1754114929887,4.507,3511.1,3510.7,2.72017287]
["bitfinex","ETHUSD",1754114930092,0.4869,3511.8,3511.0,0.1424]
["bitfinex","ETHUSD",1754114930288,0.1424,3511.6,3511.2,14.74254424]
["bitfinex","ETHUSD",1754114930492,0.1424,3511.6,3511.3,0.4514]
["bitfinex","ETHUSD",1754114930806,0.1424,3511.6,3511.4,2.01922442]
["bitfinex","ETHUSD",1754114930973,0.1424,3511.6,3511.4,2.05212442]
["bitfinex","ETHUSD",1754114931169,4.507,3511.8,3511.5,0.4514]
["bitfinex","ETHUSD",1754114931370,4.507,3511.8,3511.5,0.5938]
["bitfinex","ETHUSD",1754114932273,0.001,3512.0,3511.5,0.5938]
["bitfinex","ETHUSD",1754114932471,0.001,3512.0,3511.7,0.1424]
["bitfinex","ETHUSD",1754114932681,4.507,3511.9,3511.7,0.1424]
["bitfinex","ETHUSD",1754114933481,4.9812,3511.9,3511.7,0.1424]
["bitfinex","ETHUSD",1754114933897,4.9812,3511.9,3511.7,0.5938]
["bitfinex","ETHUSD",1754114934488,0.4742,3511.8,3511.7,0.5938]
["bitfinex","ETHUSD",1754114935103,0.4752,3511.8,3511.7,0.5938]
["bitfinex","ETHUSD",1754114935817,0.9361,3511.8,3511.7,0.5938]
["bitfinex","ETHUSD",1754114936330,0.9361,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114937208,4.9822,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114939012,0.4752,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114939215,4.9822,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114939733,0.4752,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114940046,4.9812,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114940604,0.4752,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114940804,4.507,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114941429,4.9812,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114941832,4.507,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114943456,4.9812,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114945337,0.4752,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114945532,4.507,3511.8,3511.7,0.4514]
["bitfinex","ETHUSD",1754114945963,0.001,3511.8,3511.7,1.04627]
["bitfinex","ETHUSD",1754114946141,4.507,3511.8,3511.7,1.04627]
["bitfinex","ETHUSD",1754114946337,4.507,3511.8,3511.7,1.48107]
["bitfinex","ETHUSD",1754114947547,4.507,3511.8,3511.7,1.04627]
["bitfinex","ETHUSD",1754114947751,4.506,3511.8,3511.7,1.04627]
["bitfinex","ETHUSD",1754114948865,4.506,3511.8,3511.7,9.88073217]
["bitfinex","ETHUSD",1754114949637,4.9802,3511.8,3511.7,9.88073217]
["bitfinex","ETHUSD",1754114955944,0.001,3512.0,3511.7,9.88073217]
["bitfinex","ETHUSD",1754114956150,4.504,3511.9,3511.8,0.98807322]
["bitfinex","ETHUSD",1754114956350,4.504,3511.9,3511.8,1.42287322]
["bitfinex","ETHUSD",1754114956590,4.504,3511.9,3511.8,2.06137322]
["bitfinex","ETHUSD",1754114956792,4.504,3511.9,3511.8,2.91711822]
["bitfinex","ETHUSD",1754114957090,4.505,3512.0,3511.8,2.91711822]
["bitfinex","ETHUSD",1754114957252,4.505,3512.0,3511.9,2.15130504]
["bitfinex","ETHUSD",1754114957827,0.001,3512.2,3511.9,3.00700904]
["bitfinex","ETHUSD",1754114958029,4.504,3512.2,3512.1,8.83446217]
["bitfinex","ETHUSD",1754114958332,4.504,3512.4,3512.1,8.97686217]
["bitfinex","ETHUSD",1754114958522,4.504,3512.4,3512.3,8.83446217]
["bitfinex","ETHUSD",1754114958723,4.504,3512.4,3512.3,9.96763839]
["bitfinex","ETHUSD",1754114958924,4.504,3512.4,3512.3,11.25809339]
["bitfinex","ETHUSD",1754114959112,4.504,3512.5,3512.3,11.75419339]
["bitfinex","ETHUSD",1754114959431,4.504,3512.5,3512.4,8.83446217]
["bitfinex","ETHUSD",1754114959432,4.9782,3512.5,3512.4,8.83446217]
["bitfinex","ETHUSD",1754114959796,4.504,3512.5,3512.4,8.83446217]
["bitfinex","ETHUSD",1754114960035,4.504,3512.5,3512.4,9.91679151]
["bitfinex","ETHUSD",1754114961440,0.4742,3512.7,3512.4,9.91679151]
["bitfinex","ETHUSD",1754114961623,0.4836,3512.9,3512.4,9.91679151]
["bitfinex","ETHUSD",1754114961824,0.1424,3513.0,3512.9,8.83446217]
["bitfinex","ETHUSD",1754114962028,0.9316,3512.9,3512.3,0.855655]
["bitfinex","ETHUSD",1754114962333,0.1424,3512.4,3511.8,8.83446217]
["bitfinex","ETHUSD",1754114962498,0.1424,3512.2,3511.9,0.89768622]
["bitfinex","ETHUSD",1754114962703,4.503,3512.1,3511.9,0.89768622]
["bitfinex","ETHUSD",1754114962905,0.9316,3512.0,3511.9,0.89768622]
["bitfinex","ETHUSD",1754114963436,0.448,3512.0,3511.8,9.69029617]
["bitfinex","ETHUSD",1754114963803,0.4836,3511.9,3511.8,9.69029617]
["bitfinex","ETHUSD",1754114964010,0.9316,3511.9,3511.8,9.69029617]
["bitfinex","ETHUSD",1754114964231,0.9316,3511.9,3511.0,8.83446217]
["bitfinex","ETHUSD",1754114964543,0.9316,3511.9,3510.1,0.002]
["bitfinex","ETHUSD",1754114964544,0.1424,3511.3,3510.8,0.998458]
["bitfinex","ETHUSD",1754114964711,0.1424,3511.3,3510.9,8.83446217]
["bitfinex","ETHUSD",1754114964910,4.9856,3511.2,3510.9,9.81775419]
["bitfinex","ETHUSD",1754114965120,0.9316,3511.1,3510.9,9.81775419]
["bitfinex","ETHUSD",1754114965321,4.502,3511.2,3510.9,9.81775419]
["bitfinex","ETHUSD",1754114965540,4.502,3511.2,3510.9,10.25975419]
["bitfinex","ETHUSD",1754114965851,0.4836,3511.5,3510.9,10.25975419]
["bitfinex","ETHUSD",1754114965852,0.4836,3511.5,3511.0,1.0802]
["bitfinex","ETHUSD",1754114966025,4.502,3511.4,3511.1,1.17540122]
["bitfinex","ETHUSD",1754114966217,4.9856,3511.4,3511.3,8.83446217]
["bitfinex","ETHUSD",1754114969830,4.9856,3511.4,3511.2,9.83281317]
["bitfinex","ETHUSD",1754114970031,0.4836,3511.3,3511.2,9.83281317]
["bitfinex","ETHUSD",1754114970430,0.4836,3511.3,3511.2,10.56930959]
["bitfinex","ETHUSD",1754114970817,0.9316,3511.3,3511.2,0.498351]
["bitfinex","ETHUSD",1754114971024,30.0,3511.2,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114971219,4.53047072,3511.1,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114971460,4.97847072,3511.1,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114971749,0.448,3511.0,3510.1,10.06875859]
["bitfinex","ETHUSD",1754114971950,0.448,3511.0,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114972563,0.02847072,3510.9,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114972721,4.502,3510.8,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114973049,0.02847072,3510.7,3510.1,9.57295859]
["bitfinex","ETHUSD",1754114973414,0.47647072,3510.7,3510.1,9.83539837]
["bitfinex","ETHUSD",1754114973614,4.502,3510.8,3510.1,9.83539837]
["bitfinex","ETHUSD",1754114973816,0.448,3510.6,3510.1,10.33119837]
["bitfinex","ETHUSD",1754114974949,0.448,3510.6,3510.1,0.4978]
["bitfinex","ETHUSD",1754114976433,0.21640459,3511.4,3510.3,0.4958]
["bitfinex","ETHUSD",1754114976634,30.0,3511.1,3510.6,0.4958]
["bitfinex","ETHUSD",1754114976833,4.951,3511.0,3510.6,0.4958]
["bitfinex","ETHUSD",1754114977048,0.448,3510.9,3510.6,0.4958]
["bitfinex","ETHUSD",1754114977257,0.448,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754114977434,4.502,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754114978124,0.448,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114979854,4.502,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754114980357,4.95,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754114980758,4.95,3510.7,3510.5,0.4978]
["bitfinex","ETHUSD",1754114980956,0.1424,3510.6,3510.5,0.4978]
["bitfinex","ETHUSD",1754114982439,0.5904,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114984578,0.5904,3510.6,3510.5,0.4978]
["bitfinex","ETHUSD",1754114984742,0.1424,3510.6,3510.5,0.4978]
["bitfinex","ETHUSD",1754114984928,0.5904,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114986933,30.61887072,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114987132,30.5904,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114991570,32.3054,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114992096,35.3054,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114993872,35.8554,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114994194,12.8554,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114994475,42.8554,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114994846,45.70391592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114996746,47.3564,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114998366,50.20491592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754114998580,3.001,3510.3,3505.8,0.01222711]
["bitfinex","ETHUSD",1754114998871,4.715,3506.6,3504.5,0.4568]
["bitfinex","ETHUSD",1754114999074,31.8574,3506.2,3504.5,0.4568]
["bitfinex","ETHUSD",1754114999251,47.09669109,3506.2,3504.5,0.4568]
["bitfinex","ETHUSD",1754114999600,42.72339058,3506.2,3504.8,0.4568]
["bitfinex","ETHUSD",1754115000094,38.14039058,3506.2,3504.8,0.4568]
["bitfinex","ETHUSD",1754115000400,42.72439058,3506.2,3505.2,0.4568]
["bitfinex","ETHUSD",1754115000605,35.06743202,3506.2,3505.0,10.4835]
["bitfinex","ETHUSD",1754115000904,33.35243202,3506.2,3505.5,0.9403]
["bitfinex","ETHUSD",1754115001053,33.35243202,3506.2,3505.7,0.4568]
["bitfinex","ETHUSD",1754115001054,37.93643202,3506.2,3505.7,0.4568]
["bitfinex","ETHUSD",1754115001253,33.21003202,3506.2,3505.7,0.4568]
["bitfinex","ETHUSD",1754115001466,37.79403202,3506.2,3505.7,0.4568]
["bitfinex","ETHUSD",1754115003294,37.79403202,3506.2,3505.5,0.4835]
["bitfinex","ETHUSD",1754115003455,7.582,3506.2,3506.1,0.9443]
["bitfinex","ETHUSD",1754115003770,4.582,3506.2,3506.1,0.9443]
["bitfinex","ETHUSD",1754115004291,4.583,3506.4,3506.1,0.9443]
["bitfinex","ETHUSD",1754115004463,4.583,3506.4,3506.2,0.9403]
["bitfinex","ETHUSD",1754115004667,4.583,3506.4,3506.3,0.4568]
["bitfinex","ETHUSD",1754115004866,7.0,3506.6,3506.3,0.9403]
["bitfinex","ETHUSD",1754115005191,7.0,3506.6,3506.4,1.23573896]
["bitfinex","ETHUSD",1754115005588,7.0,3506.6,3506.5,0.9403]
["bitfinex","ETHUSD",1754115007562,7.0,3506.6,3506.5,0.4835]
["bitfinex","ETHUSD",1754115007761,7.0,3506.6,3506.1,0.4608]
["bitfinex","ETHUSD",1754115007980,4.577,3506.5,3506.2,0.9403]
["bitfinex","ETHUSD",1754115008180,11.579,3506.6,3506.3,12.35338959]
["bitfinex","ETHUSD",1754115008376,6.5,3506.6,3506.4,2.17603896]
["bitfinex","ETHUSD",1754115008796,6.5,3506.6,3506.5,0.9403]
["bitfinex","ETHUSD",1754115009297,7.0,3506.6,3506.5,0.9403]
["bitfinex","ETHUSD",1754115010003,4.58,3506.9,3506.5,0.9403]
["bitfinex","ETHUSD",1754115010201,6.855,3507.8,3506.8,11.41308959]
["bitfinex","ETHUSD",1754115010399,4.576,3507.7,3506.9,0.9403]
["bitfinex","ETHUSD",1754115010697,4.576,3507.7,3507.0,0.4568]
["bitfinex","ETHUSD",1754115011410,4.7184,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1754115011765,4.7184,3507.7,3507.3,0.4568]
["bitfinex","ETHUSD",1754115011999,4.7184,3507.7,3507.2,0.6259]
["bitfinex","ETHUSD",1754115012197,0.45937072,3507.6,3506.6,1.35891286]
["bitfinex","ETHUSD",1754115012403,4.572,3507.5,3506.6,0.4568]
["bitfinex","ETHUSD",1754115012600,4.572,3507.5,3506.7,11.86988959]
["bitfinex","ETHUSD",1754115013193,0.02847072,3507.4,3506.7,11.86988959]
["bitfinex","ETHUSD",1754115013368,4.573,3507.3,3506.7,11.86988959]
["bitfinex","ETHUSD",1754115013569,4.573,3507.3,3506.7,13.10522855]
["bitfinex","ETHUSD",1754115013987,4.573,3507.3,3506.8,0.4568]
["bitfinex","ETHUSD",1754115014190,4.573,3507.3,3506.9,0.9403]
["bitfinex","ETHUSD",1754115014385,4.573,3507.3,3507.0,0.9403]
["bitfinex","ETHUSD",1754115015020,4.573,3507.3,3506.7,13.10522855]
["bitfinex","ETHUSD",1754115015226,4.573,3507.3,3506.8,1.26484285]
["bitfinex","ETHUSD",1754115015429,4.573,3507.3,3506.9,0.4568]
["bitfinex","ETHUSD",1754115016099,4.573,3507.3,3507.0,0.4835]
["bitfinex","ETHUSD",1754115016301,4.573,3507.3,3507.1,0.4568]
["bitfinex","ETHUSD",1754115016612,4.573,3507.3,3507.0,0.4835]
["bitfinex","ETHUSD",1754115017297,4.573,3507.3,3506.8,1.72164285]
["bitfinex","ETHUSD",1754115018003,3.0,3507.7,3506.9,0.82296036]
["bitfinex","ETHUSD",1754115018210,4.563,3507.6,3506.9,1.30646036]
["bitfinex","ETHUSD",1754115018529,4.563,3507.6,3506.8,1.26484285]
["bitfinex","ETHUSD",1754115018830,0.4309,3507.5,3506.8,1.26484285]
["bitfinex","ETHUSD",1754115021838,3.0,3507.2,3506.3,0.4385]
["bitfinex","ETHUSD",1754115022002,4.563,3507.6,3506.3,0.4385]
["bitfinex","ETHUSD",1754115022003,4.556,3507.1,3506.3,0.4385]
["bitfinex","ETHUSD",1754115022205,4.556,3507.0,3506.3,0.4385]
["bitfinex","ETHUSD",1754115022413,4.556,3507.0,3506.2,11.41308959]
["bitfinex","ETHUSD",1754115022414,0.1424,3506.6,3506.2,11.41308959]
["bitfinex","ETHUSD",1754115022601,4.6984,3506.6,3506.2,11.41308959]
["bitfinex","ETHUSD",1754115022916,4.556,3506.6,3506.5,15.19794016]
["bitfinex","ETHUSD",1754115023231,0.001,3507.5,3506.5,16.12664016]
["bitfinex","ETHUSD",1754115023538,0.1424,3507.2,3507.0,15.19794016]
["bitfinex","ETHUSD",1754115024199,0.46017072,3507.1,3506.5,15.19794016]
["bitfinex","ETHUSD",1754115024406,0.1424,3506.9,3506.5,15.19794016]
["bitfinex","ETHUSD",1754115024605,0.60257072,3506.9,3506.5,15.19794016]
["bitfinex","ETHUSD",1754115025704,0.1424,3506.9,3506.5,15.19794016]
["bitfinex","ETHUSD",1754115026516,0.1424,3506.9,3506.6,0.4902]
["bitfinex","ETHUSD",1754115026716,0.1424,3506.9,3506.7,0.4385]
["bitfinex","ETHUSD",1754115027328,0.1424,3506.9,3506.6,0.4902]
["bitfinex","ETHUSD",1754115027643,0.1424,3506.9,3506.6,0.9287]
["bitfinex","ETHUSD",1754115027829,0.1424,3506.9,3506.6,0.4902]
["bitfinex","ETHUSD",1754115028034,0.1424,3506.9,3506.7,0.4385]
["bitfinex","ETHUSD",1754115028331,4.55,3506.8,3506.7,0.9287]
["bitfinex","ETHUSD",1754115028530,0.1424,3507.1,3506.7,0.9287]
["bitfinex","ETHUSD",1754115028711,4.546,3507.0,3506.8,2.71341242]
["bitfinex","ETHUSD",1754115028906,4.546,3507.0,3506.9,0.9287]
["bitfinex","ETHUSD",1754115030124,0.1424,3507.2,3506.9,0.9287]
["bitfinex","ETHUSD",1754115030432,4.544,3507.1,3507.0,0.9287]
["bitfinex","ETHUSD",1754115030631,4.544,3507.1,3507.0,16.12664016]
["bitfinex","ETHUSD",1754115031444,0.1424,3507.3,3507.0,16.12664016]
["bitfinex","ETHUSD",1754115031637,4.541,3507.2,3507.0,15.68814016]
["bitfinex","ETHUSD",1754115031838,4.541,3507.2,3507.1,0.4385]
["bitfinex","ETHUSD",1754115032454,0.1424,3507.3,3507.0,15.68814016]
["bitfinex","ETHUSD",1754115032783,0.001,3507.5,3507.1,2.69800402]
["bitfinex","ETHUSD",1754115033147,0.001,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754115033839,0.001,3507.5,3507.4,1.0711]
["bitfinex","ETHUSD",1754115035147,4.539,3507.8,3507.4,1.0711]
["bitfinex","ETHUSD",1754115035314,4.539,3507.8,3507.7,15.19794016]
["bitfinex","ETHUSD",1754115035648,0.001,3507.9,3507.7,16.26904016]
["bitfinex","ETHUSD",1754115035846,0.1424,3508.7,3507.8,5.6051]
["bitfinex","ETHUSD",1754115036049,4.534,3509.1,3508.6,15.19794016]
["bitfinex","ETHUSD",1754115036050,0.1424,3509.0,3508.6,15.19794016]
["bitfinex","ETHUSD",1754115036248,0.1424,3509.0,3508.6,15.63644016]
["bitfinex","ETHUSD",1754115036615,4.534,3509.1,3508.7,0.9287]
["bitfinex","ETHUSD",1754115036813,0.4317,3509.5,3508.6,16.82484418]
["bitfinex","ETHUSD",1754115036814,4.9677,3509.5,3508.6,16.82484418]
["bitfinex","ETHUSD",1754115037020,0.1424,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754115037653,0.1424,3509.4,3508.9,0.5809]
["bitfinex","ETHUSD",1754115038850,4.536,3509.5,3508.9,1.0711]
["bitfinex","ETHUSD",1754115039038,4.6784,3509.5,3509.1,15.19794016]
["bitfinex","ETHUSD",1754115039352,4.6784,3509.5,3509.2,0.4385]
["bitfinex","ETHUSD",1754115039754,4.6784,3509.5,3509.2,1.62690402]
["bitfinex","ETHUSD",1754115040056,4.6784,3509.5,3509.2,2.55560402]
["bitfinex","ETHUSD",1754115040279,4.6784,3509.5,3508.9,0.1424]
["bitfinex","ETHUSD",1754115040280,0.4317,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754115040424,0.02847072,3509.4,3508.8,0.1424]
["bitfinex","ETHUSD",1754115040633,30.0,3509.2,3508.1,15.19794016]
["bitfinex","ETHUSD",1754115040958,0.1424,3508.2,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115041119,0.1424,3507.9,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115041449,4.533,3508.2,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115041450,0.1424,3507.7,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115041854,0.5741,3507.7,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115042016,0.4317,3508.1,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115042218,0.1424,3507.8,3507.6,15.19794016]
["bitfinex","ETHUSD",1754115042819,0.1424,3507.8,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115043033,0.1424,3507.9,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115043450,4.6754,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754115043985,5.1071,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754115044476,0.1424,3508.0,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115047843,0.5741,3508.0,3507.6,15.9154911]
["bitfinex","ETHUSD",1754115048049,0.5741,3508.0,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115048246,0.1424,3508.0,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115048561,4.533,3508.2,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115048562,0.1424,3507.8,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115049123,4.533,3508.2,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115049325,0.1424,3508.0,3507.6,11.3954911]
["bitfinex","ETHUSD",1754115049554,0.1424,3508.0,3507.6,16.77428446]
["bitfinex","ETHUSD",1754115049757,4.533,3508.2,3507.7,0.9287]
["bitfinex","ETHUSD",1754115049935,0.1424,3508.1,3507.7,0.9287]
["bitfinex","ETHUSD",1754115050136,0.1424,3508.1,3507.6,5.37879336]
["bitfinex","ETHUSD",1754115050137,4.518,3508.6,3508.0,11.3954911]
["bitfinex","ETHUSD",1754115050459,34.517,3509.2,3508.5,11.3954911]
["bitfinex","ETHUSD",1754115050661,0.1424,3508.8,3508.5,11.3954911]
["bitfinex","ETHUSD",1754115051358,0.1424,3508.9,3508.5,12.3241911]
["bitfinex","ETHUSD",1754115051572,4.517,3509.2,3508.6,0.4575]
["bitfinex","ETHUSD",1754115051772,0.1424,3509.0,3508.8,11.3954911]
["bitfinex","ETHUSD",1754115051950,0.1424,3509.0,3508.9,0.4575]
["bitfinex","ETHUSD",1754115052538,0.1424,3509.3,3508.9,5.4154]
["bitfinex","ETHUSD",1754115052738,0.1424,3509.3,3509.0,0.4575]
["bitfinex","ETHUSD",1754115053065,0.1434,3509.4,3509.1,4.516]
["bitfinex","ETHUSD",1754115053373,0.1434,3509.4,3508.8,11.5378911]
["bitfinex","ETHUSD",1754115053538,0.1434,3509.4,3508.9,4.514]
["bitfinex","ETHUSD",1754115054440,0.1434,3509.4,3508.8,11.5378911]
["bitfinex","ETHUSD",1754115054642,0.1434,3509.4,3509.0,4.514]
["bitfinex","ETHUSD",1754115054842,0.1434,3509.4,3509.0,4.512]
["bitfinex","ETHUSD",1754115055746,0.001,3509.4,3509.1,0.4575]
["bitfinex","ETHUSD",1754115056062,0.001,3509.4,3509.1,0.8984]
["bitfinex","ETHUSD",1754115056444,0.001,3509.4,3509.3,11.3954911]
["bitfinex","ETHUSD",1754115056958,0.001,3509.4,3509.3,12.2938911]
["bitfinex","ETHUSD",1754115058645,0.001,3509.4,3509.3,12.4362911]
["bitfinex","ETHUSD",1754115059840,0.001,3509.4,3509.3,11.5378911]
["bitfinex","ETHUSD",1754115060058,0.001,3509.4,3509.3,16.0478911]
["bitfinex","ETHUSD",1754115060258,0.001,3509.4,3509.3,16.1902911]
["bitfinex","ETHUSD",1754115060582,0.001,3509.4,3509.3,17.67269695]
["bitfinex","ETHUSD",1754115061192,0.001,3509.4,3509.3,13.16269695]
["bitfinex","ETHUSD",1754115061393,0.001,3509.4,3509.3,17.52929695]
["bitfinex","ETHUSD",1754115063246,0.001,3509.4,3509.3,17.98679695]
["bitfinex","ETHUSD",1754115063578,0.001,3509.4,3509.3,13.91869695]
["bitfinex","ETHUSD",1754115063786,0.001,3509.4,3509.3,18.42769695]
["bitfinex","ETHUSD",1754115064081,0.001,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1754115064379,0.001,3509.8,3509.5,6.7111597]
["bitfinex","ETHUSD",1754115064583,0.001,3509.8,3509.6,3.0]
["bitfinex","ETHUSD",1754115064778,0.001,3509.8,3509.7,7.6514]
["bitfinex","ETHUSD",1754115065078,0.001,3509.8,3509.7,8.5498]
["bitfinex","ETHUSD",1754115065984,0.5939,3510.8,3509.7,8.5498]
["bitfinex","ETHUSD",1754115066165,0.1434,3510.9,3510.7,11.3954911]
["bitfinex","ETHUSD",1754115066363,0.001,3510.9,3510.8,4.508]
["bitfinex","ETHUSD",1754115068188,0.001,3510.9,3510.8,5.1079]
["bitfinex","ETHUSD",1754115068784,0.001,3511.3,3510.8,20.26564456]
["bitfinex","ETHUSD",1754115068985,0.001,3511.3,3510.9,2.48406446]
["bitfinex","ETHUSD",1754115069189,0.001,3511.3,3511.0,4.6504]
["bitfinex","ETHUSD",1754115069387,0.001,3511.3,3511.0,5.1079]
["bitfinex","ETHUSD",1754115069588,0.001,3511.3,3511.1,0.4575]
["bitfinex","ETHUSD",1754115069789,0.001,3511.3,3511.2,4.508]
["bitfinex","ETHUSD",1754115069992,0.1424,3511.6,3511.2,5.67894645]
["bitfinex","ETHUSD",1754115070208,0.1424,3511.6,3511.5,15.15774456]
["bitfinex","ETHUSD",1754115070506,0.1424,3511.6,3511.5,19.66474456]
["bitfinex","ETHUSD",1754115070674,0.5939,3511.7,3511.5,19.66474456]
["bitfinex","ETHUSD",1754115070857,0.5939,3511.7,3511.5,15.87732192]
["bitfinex","ETHUSD",1754115072004,0.4515,3512.2,3511.5,17.43250098]
["bitfinex","ETHUSD",1754115072314,0.1424,3511.8,3511.5,17.43250098]
["bitfinex","ETHUSD",1754115072460,0.1424,3511.8,3511.6,0.4575]
["bitfinex","ETHUSD",1754115072655,0.1424,3512.1,3511.7,4.506]
["bitfinex","ETHUSD",1754115072902,0.1424,3512.1,3512.0,11.37032192]
["bitfinex","ETHUSD",1754115073067,0.1424,3512.1,3512.0,15.87632192]
["bitfinex","ETHUSD",1754115073268,0.5939,3512.1,3511.7,1.7116401]
["bitfinex","ETHUSD",1754115073503,0.9061,3512.0,3511.1,11.37032192]
["bitfinex","ETHUSD",1754115073704,0.1424,3511.3,3511.2,4.506]
["bitfinex","ETHUSD",1754115073855,0.5939,3511.3,3511.2,4.506]
["bitfinex","ETHUSD",1754115074206,1.0485,3511.3,3511.2,4.506]
["bitfinex","ETHUSD",1754115074791,0.5939,3511.3,3511.2,4.506]
["bitfinex","ETHUSD",1754115074993,0.5939,3511.3,3510.8,11.37032192]
["bitfinex","ETHUSD",1754115075179,0.4515,3511.2,3510.9,5.74287879]
["bitfinex","ETHUSD",1754115075780,0.4515,3511.8,3511.0,0.48598191]
["bitfinex","ETHUSD",1754115076106,0.1424,3511.6,3511.5,11.37032192]
["bitfinex","ETHUSD",1754115076262,0.1424,3511.6,3511.5,15.87632192]
["bitfinex","ETHUSD",1754115076458,0.5939,3511.6,3511.5,15.87632192]
["bitfinex","ETHUSD",1754115076775,0.4515,3511.6,3511.5,15.87632192]
["bitfinex","ETHUSD",1754115077086,0.1424,3511.7,3511.5,15.87632192]
["bitfinex","ETHUSD",1754115077397,0.1424,3511.7,3511.5,17.46395411]
["bitfinex","ETHUSD",1754115077573,0.1424,3511.7,3511.5,17.92145411]
["bitfinex","ETHUSD",1754115078485,0.4546,3512.5,3511.6,0.4575]
["bitfinex","ETHUSD",1754115078697,0.1424,3512.0,3511.7,4.506]
["bitfinex","ETHUSD",1754115078865,0.1424,3512.0,3511.8,4.505]
["bitfinex","ETHUSD",1754115079067,0.4515,3512.4,3511.8,5.05958]
["bitfinex","ETHUSD",1754115079279,0.1424,3512.2,3511.8,5.05958]
["bitfinex","ETHUSD",1754115079510,0.5939,3512.2,3511.8,5.51708]
["bitfinex","ETHUSD",1754115079908,0.5939,3512.2,3512.1,11.37032192]
["bitfinex","ETHUSD",1754115080116,0.5939,3512.2,3512.1,15.87532192]
["bitfinex","ETHUSD",1754115080578,0.5939,3512.2,3512.1,11.37032192]
["bitfinex","ETHUSD",1754115080783,0.5939,3512.2,3512.1,15.87532192]
["bitfinex","ETHUSD",1754115081262,0.1424,3512.2,3512.1,15.87532192]
["bitfinex","ETHUSD",1754115081466,0.1424,3512.4,3512.1,15.87532192]
["bitfinex","ETHUSD",1754115081908,0.5968,3512.4,3512.1,15.87532192]
["bitfinex","ETHUSD",1754115084389,0.5968,3512.4,3512.1,17.63798211]
["bitfinex","ETHUSD",1754115084706,0.1424,3512.4,3512.1,17.63798211]
["bitfinex","ETHUSD",1754115085078,0.001,3512.6,3512.2,0.8956]
["bitfinex","ETHUSD",1754115085403,0.001,3512.6,3512.3,4.6464]
["bitfinex","ETHUSD",1754115085918,0.001,3512.6,3512.4,0.4504]
["bitfinex","ETHUSD",1754115086094,0.001,3512.6,3512.5,5.0803554]
["bitfinex","ETHUSD",1754115086273,0.001,3512.6,3512.5,5.6679554]
["bitfinex","ETHUSD",1754115086473,0.4544,3513.8,3512.5,6.1183554]
["bitfinex","ETHUSD",1754115086667,0.4544,3513.8,3513.4,11.37032192]
["bitfinex","ETHUSD",1754115087007,0.9074,3513.7,3513.5,4.504]
["bitfinex","ETHUSD",1754115087212,0.5968,3513.6,3513.5,4.504]
["bitfinex","ETHUSD",1754115087372,0.5968,3513.6,3513.4,11.37032192]
["bitfinex","ETHUSD",1754115087574,0.5968,3513.6,3513.5,4.503]
["bitfinex","ETHUSD",1754115087575,0.1424,3513.6,3513.5,4.503]
["bitfinex","ETHUSD",1754115088207,0.5968,3513.6,3513.5,4.503]
["bitfinex","ETHUSD",1754115088406,0.1424,3513.6,3513.5,6.09033219]
["bitfinex","ETHUSD",1754115089333,0.1424,3513.6,3513.5,4.503]
["bitfinex","ETHUSD",1754115089934,0.1424,3513.6,3513.5,4.9534]
["bitfinex","ETHUSD",1754115090949,0.1424,3513.6,3513.5,20.09165141]
["bitfinex","ETHUSD",1754115091231,0.1424,3513.7,3513.5,20.09165141]
["bitfinex","ETHUSD",1754115091397,0.4544,3514.2,3513.6,15.58865141]
["bitfinex","ETHUSD",1754115091596,0.553,3514.4,3513.6,15.58865141]
["bitfinex","ETHUSD",1754115091597,0.1,3514.4,3514.1,15.13825141]
["bitfinex","ETHUSD",1754115091834,0.1,3514.4,3514.2,4.502]
["bitfinex","ETHUSD",1754115092130,0.4544,3514.3,3514.2,4.502]
["bitfinex","ETHUSD",1754115092296,0.5968,3514.3,3514.2,4.502]
["bitfinex","ETHUSD",1754115092886,0.5968,3514.3,3513.8,0.4504]
["bitfinex","ETHUSD",1754115093042,31.4574,3514.2,3512.8,15.13825141]
["bitfinex","ETHUSD",1754115093199,0.6924,3513.7,3512.3,15.13825141]
["bitfinex","ETHUSD",1754115093531,0.1424,3512.7,3512.4,4.501]
["bitfinex","ETHUSD",1754115093735,0.1424,3512.7,3512.5,2.08288514]
["bitfinex","ETHUSD",1754115093910,0.1424,3512.7,3512.6,4.501]
["bitfinex","ETHUSD",1754115094233,0.1424,3513.0,3512.6,5.3966]
["bitfinex","ETHUSD",1754115094400,0.4544,3513.8,3512.9,15.13825141]
["bitfinex","ETHUSD",1754115094601,0.4544,3513.8,3513.6,15.13825141]
["bitfinex","ETHUSD",1754115094805,0.4544,3513.8,3513.7,4.501]
["bitfinex","ETHUSD",1754115095027,0.5968,3513.8,3513.7,4.501]
["bitfinex","ETHUSD",1754115095541,0.1424,3513.8,3513.7,4.501]
["bitfinex","ETHUSD",1754115095726,0.5968,3513.8,3513.7,4.501]
["bitfinex","ETHUSD",1754115096311,0.1424,3513.8,3513.7,4.9514]
["bitfinex","ETHUSD",1754115096657,0.1424,3513.9,3513.7,4.9504]
["bitfinex","ETHUSD",1754115097460,0.1424,3513.9,3513.8,0.8956]
["bitfinex","ETHUSD",1754115097622,0.1424,3513.9,3513.8,0.4504]
["bitfinex","ETHUSD",1754115097823,0.1424,3513.9,3513.8,4.5]
["bitfinex","ETHUSD",1754115099346,0.1,3514.4,3513.8,4.9504]
["bitfinex","ETHUSD",1754115099551,0.1424,3514.0,3513.8,4.9504]
["bitfinex","ETHUSD",1754115099735,0.1424,3514.0,3513.8,4.5]
["bitfinex","ETHUSD",1754115099940,0.1424,3514.0,3513.9,0.4504]
["bitfinex","ETHUSD",1754115102839,0.1,3514.4,3513.9,0.4504]
["bitfinex","ETHUSD",1754115103053,0.1424,3514.1,3513.6,15.31300689]
["bitfinex","ETHUSD",1754115103254,0.93587072,3514.0,3513.4,0.4544]
["bitfinex","ETHUSD",1754115103468,0.9074,3513.9,3513.5,4.499]
["bitfinex","ETHUSD",1754115103766,0.9074,3513.8,3513.6,4.499]
["bitfinex","ETHUSD",1754115103944,0.55,3514.1,3513.6,4.499]
["bitfinex","ETHUSD",1754115104130,0.9074,3513.7,3513.6,4.499]
["bitfinex","ETHUSD",1754115105633,0.9074,3513.7,3512.9,14.72020689]
["bitfinex","ETHUSD",1754115105836,0.9074,3513.7,3513.0,6.01606069]
["bitfinex","ETHUSD",1754115106870,0.4544,3513.7,3513.0,6.46646069]
["bitfinex","ETHUSD",1754115107371,0.4544,3514.3,3513.4,14.72020689]
["bitfinex","ETHUSD",1754115107671,0.4544,3514.3,3513.5,4.9494]
["bitfinex","ETHUSD",1754115108439,0.4544,3514.3,3513.6,0.4504]
["bitfinex","ETHUSD",1754115108638,0.4544,3514.3,3513.7,1.96696069]
["bitfinex","ETHUSD",1754115108874,0.4544,3514.3,3513.8,4.498]
["bitfinex","ETHUSD",1754115109153,0.4544,3514.2,3513.8,4.498]
["bitfinex","ETHUSD",1754115109373,0.4544,3514.1,3513.8,4.498]
["bitfinex","ETHUSD",1754115109777,0.1,3514.4,3513.8,4.498]
["bitfinex","ETHUSD",1754115109976,0.1,3514.4,3513.9,0.4504]
["bitfinex","ETHUSD",1754115110342,0.001,3514.3,3513.8,4.9478]
["bitfinex","ETHUSD",1754115110542,0.001,3514.3,3514.0,0.4504]
["bitfinex","ETHUSD",1754115110763,0.001,3514.3,3514.1,4.498]
["bitfinex","ETHUSD",1754115111378,0.001,3514.3,3514.2,4.498]
["bitfinex","ETHUSD",1754115113176,0.1434,3514.3,3514.0,0.4812]
["bitfinex","ETHUSD",1754115113349,0.1434,3514.3,3513.7,0.4452]
["bitfinex","ETHUSD",1754115113350,0.001,3514.3,3514.1,4.9782]
["bitfinex","ETHUSD",1754115113782,0.1424,3514.2,3514.1,4.9782]
["bitfinex","ETHUSD",1754115114156,0.1424,3514.2,3513.5,0.1424]
["bitfinex","ETHUSD",1754115114157,1.0405,3514.2,3513.5,0.4812]
["bitfinex","ETHUSD",1754115114361,0.02947072,3514.3,3513.6,4.497]
["bitfinex","ETHUSD",1754115114362,0.1424,3513.8,3513.6,4.497]
["bitfinex","ETHUSD",1754115114559,0.5835,3513.7,3513.2,0.4812]
["bitfinex","ETHUSD",1754115114751,0.1424,3513.4,3513.3,4.497]
["bitfinex","ETHUSD",1754115114946,0.1424,3513.4,3513.3,4.99482]
["bitfinex","ETHUSD",1754115116486,0.1424,3513.4,3513.3,0.49782]
["bitfinex","ETHUSD",1754115116698,0.1424,3513.4,3513.3,4.497]
["bitfinex","ETHUSD",1754115116895,0.1424,3513.4,3512.9,15.20140689]
["bitfinex","ETHUSD",1754115117059,0.1424,3513.4,3512.6,0.456]
["bitfinex","ETHUSD",1754115117060,0.1424,3513.0,3512.6,0.002]
["bitfinex","ETHUSD",1754115117252,0.4411,3512.9,3512.7,4.496]
["bitfinex","ETHUSD",1754115117788,0.1424,3512.8,3512.7,4.496]
["bitfinex","ETHUSD",1754115119989,0.1424,3512.8,3512.7,4.9772]
["bitfinex","ETHUSD",1754115121183,0.1424,3512.8,3512.7,4.496]
["bitfinex","ETHUSD",1754115123585,0.5835,3512.8,3512.7,4.496]
["bitfinex","ETHUSD",1754115125098,0.5835,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754115125259,0.02847072,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115125459,0.02847072,3512.7,3512.6,7.497]
["bitfinex","ETHUSD",1754115125655,0.1424,3512.8,3512.6,7.497]
["bitfinex","ETHUSD",1754115126168,0.1424,3512.8,3512.7,4.496]
["bitfinex","ETHUSD",1754115126999,0.1424,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754115127203,0.02847072,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115127409,0.02847072,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115127561,0.46957072,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115127766,0.92657072,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115127963,0.4411,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115128180,0.46957072,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115128468,1.4481,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115130967,1.65995993,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115131904,3.37395993,3512.7,3512.6,4.497]
["bitfinex","ETHUSD",1754115132107,3.37395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115132413,3.40243065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115132798,3.37395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115132993,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115134620,2.94543065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115134778,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115135920,3.40243065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115136073,3.37395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115136573,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115143112,2.94543065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115143280,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115144515,2.94543065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115146024,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115147581,2.94543065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115147920,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115148576,32.94543065,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115148780,32.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115148981,2.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115149180,32.91695993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115151223,35.91575993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115151409,39.24077292,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115151810,36.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115152627,39.24077292,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115152926,36.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115153221,39.24077292,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115153819,36.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115154000,43.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115155721,46.24077292,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115155921,43.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115157421,13.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115157627,43.39395993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115158628,47.88295993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115159526,17.88295993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115159728,47.88295993,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115160553,50.72977292,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115161026,50.87833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115161396,48.03152199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115161622,50.87833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115163101,50.40013498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115163325,48.03152199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115163513,50.87833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115163829,48.03152199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115164131,47.55332199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115165956,50.40013498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115166146,50.87833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115167757,48.03152199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115167922,50.87833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115168123,57.42013498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115168327,54.57332199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115168561,57.42013498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115168723,57.89833498,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115171664,55.05152199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115171895,54.13342199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115172175,47.11342199,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115172380,47.11342199,3512.7,3512.6,0.4732]
["bitfinex","ETHUSD",1754115172565,46.96485993,3512.7,3512.6,0.4732]
["bitfinex","ETHUSD",1754115175947,16.96485993,3512.7,3512.6,0.4732]
["bitfinex","ETHUSD",1754115176150,46.96485993,3512.7,3512.6,0.4732]
["bitfinex","ETHUSD",1754115176384,46.96485993,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115176858,11.70085993,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115177187,14.70085993,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115177389,10.21185993,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115177547,7.0,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115178446,7.1424,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115180586,0.1424,3512.7,3512.6,0.91]
["bitfinex","ETHUSD",1754115182673,0.1424,3512.9,3512.6,1.765662]
["bitfinex","ETHUSD",1754115182859,0.1424,3512.9,3512.7,2.22121909]
["bitfinex","ETHUSD",1754115183062,0.1424,3513.0,3512.7,2.22121909]
["bitfinex","ETHUSD",1754115183369,0.001,3513.4,3512.8,0.908]
["bitfinex","ETHUSD",1754115183589,0.1424,3513.1,3512.8,0.908]
["bitfinex","ETHUSD",1754115183896,0.1424,3513.2,3512.9,1.23012811]
["bitfinex","ETHUSD",1754115184194,0.1424,3513.2,3513.0,0.908]
["bitfinex","ETHUSD",1754115184692,0.1424,3513.2,3512.9,0.32212811]
["bitfinex","ETHUSD",1754115184902,0.1424,3513.2,3513.1,0.908]
["bitfinex","ETHUSD",1754115187998,0.1424,3513.2,3512.7,0.4368]
["bitfinex","ETHUSD",1754115188298,0.001,3513.4,3512.9,1.326821]
["bitfinex","ETHUSD",1754115188472,0.001,3513.4,3512.9,0.6477621]
["bitfinex","ETHUSD",1754115188677,0.001,3513.4,3513.0,0.908]
["bitfinex","ETHUSD",1754115188861,0.1424,3513.1,3513.0,0.908]
["bitfinex","ETHUSD",1754115191676,0.1424,3513.1,3513.0,1.0504]
["bitfinex","ETHUSD",1754115193703,0.1424,3513.1,3513.0,0.6136]
["bitfinex","ETHUSD",1754115193999,0.1424,3513.1,3512.9,0.4712]
["bitfinex","ETHUSD",1754115194204,0.4429,3513.3,3512.8,4.477]
["bitfinex","ETHUSD",1754115194408,0.1424,3512.9,3512.8,4.9138]
["bitfinex","ETHUSD",1754115194969,0.1424,3512.9,3512.8,5.385]
["bitfinex","ETHUSD",1754115195395,0.1424,3512.9,3512.8,0.908]
["bitfinex","ETHUSD",1754115197091,0.1424,3512.9,3512.8,0.4712]
["bitfinex","ETHUSD",1754115197909,0.1424,3512.9,3512.6,0.1444]
["bitfinex","ETHUSD",1754115198147,0.4429,3512.8,3512.7,4.476]
["bitfinex","ETHUSD",1754115198580,0.4429,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754115198780,0.1424,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115201120,0.1424,3512.7,3512.6,0.4732]
["bitfinex","ETHUSD",1754115205522,0.1424,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115206434,0.1424,3512.7,3512.6,0.4668]
["bitfinex","ETHUSD",1754115211262,0.1424,3512.7,3512.6,12.14782888]
["bitfinex","ETHUSD",1754115211434,0.1424,3512.9,3512.6,12.64180888]
["bitfinex","ETHUSD",1754115211744,0.1424,3512.9,3512.7,0.9217]
["bitfinex","ETHUSD",1754115212034,0.1424,3512.9,3512.8,4.471]
["bitfinex","ETHUSD",1754115212331,0.1424,3512.9,3512.8,5.3927]
["bitfinex","ETHUSD",1754115212532,0.1424,3512.9,3512.8,7.12589009]
["bitfinex","ETHUSD",1754115212711,0.1424,3512.9,3512.8,7.98155209]
["bitfinex","ETHUSD",1754115215440,0.1424,3512.9,3512.8,7.52365209]
["bitfinex","ETHUSD",1754115215600,0.1424,3512.9,3512.8,5.790462]
["bitfinex","ETHUSD",1754115217247,0.1424,3512.9,3512.8,6.247362]
["bitfinex","ETHUSD",1754115219440,0.1424,3512.9,3512.8,5.790462]
["bitfinex","ETHUSD",1754115220402,0.1424,3512.9,3512.8,0.855662]
["bitfinex","ETHUSD",1754115220668,0.5953,3512.9,3512.7,4.468]
["bitfinex","ETHUSD",1754115220843,0.02847072,3513.0,3512.7,4.468]
["bitfinex","ETHUSD",1754115221003,0.1424,3512.8,3512.7,4.468]
["bitfinex","ETHUSD",1754115221403,0.5953,3512.8,3512.7,4.468]
["bitfinex","ETHUSD",1754115222248,0.1424,3512.8,3512.7,4.468]
["bitfinex","ETHUSD",1754115222563,0.1424,3512.8,3512.7,4.9328]
["bitfinex","ETHUSD",1754115222757,0.1424,3512.8,3512.7,5.88318]
["bitfinex","ETHUSD",1754115223108,0.001,3513.4,3512.7,5.88318]
["bitfinex","ETHUSD",1754115223309,0.1424,3512.9,3512.8,0.9217]
["bitfinex","ETHUSD",1754115224330,0.001,3513.4,3512.8,0.9217]
["bitfinex","ETHUSD",1754115224534,0.1424,3513.1,3512.9,4.467]
["bitfinex","ETHUSD",1754115224833,0.1424,3513.1,3513.0,0.9217]
["bitfinex","ETHUSD",1754115225143,0.1424,3513.1,3513.0,0.4648]
["bitfinex","ETHUSD",1754115225452,30.0,3513.0,3512.6,0.002]
["bitfinex","ETHUSD",1754115225667,3.02847072,3512.9,3512.6,0.002]
["bitfinex","ETHUSD",1754115225821,35.264,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115226152,35.4064,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115226502,36.3233,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115226707,31.6093,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115228254,33.3233,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115229858,39.17011299,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115230180,36.3233,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115230843,43.3433,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115231463,50.3433,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115231883,20.3433,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115232065,54.8083,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115232386,57.65511299,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115233501,54.8083,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115239523,54.3443,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115241300,57.66961299,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115241664,54.8228,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115243422,53.8914,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115243592,53.8914,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115243793,53.3414,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115244303,53.8914,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115244490,44.02,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115244686,47.1624,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115244889,21.6244,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115245629,51.6244,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115246131,51.6244,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115246329,21.6244,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115247605,17.1624,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115247806,21.6224,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115248003,21.6224,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115248211,21.6224,3512.7,3512.6,0.958]
["bitfinex","ETHUSD",1754115251130,21.6224,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115251726,17.1624,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115251930,21.6214,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115252496,31.50896588,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115252696,68.81477887,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115252931,54.63751738,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115253109,59.09651738,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115253310,61.94333037,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115254036,62.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115255338,59.39986551,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115255835,62.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115256529,59.39986551,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115256723,47.4550515,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115257102,47.0139515,3512.7,3512.6,0.4953]
["bitfinex","ETHUSD",1754115257302,47.0139515,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115257634,47.4550515,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115258473,47.9335515,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115258639,62.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115259478,32.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115259663,62.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115261640,32.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115261841,62.2466785,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754115262772,49.57745121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115262968,54.17585121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115263297,55.14315121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115268975,61.99015121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115270490,57.53415121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115270694,61.98815121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115271182,61.49505121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115271587,61.98815121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115272804,61.49505121,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115273004,45.1005372,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115273339,61.16944662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115273915,62.13674662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115274208,61.64364662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115274988,68.64364662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115276677,69.13674662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115276896,68.16944662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115277111,68.16944662,3512.3,3512.2,0.4806]
["bitfinex","ETHUSD",1754115277313,68.16944662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115278098,68.16744662,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115278399,56.70113261,3512.3,3512.2,0.4806]
["bitfinex","ETHUSD",1754115279201,56.70113261,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115279904,56.70113261,3512.3,3512.2,0.4806]
["bitfinex","ETHUSD",1754115280116,53.30299541,3512.3,3512.2,0.9413]
["bitfinex","ETHUSD",1754115280627,53.85299541,3512.3,3512.2,0.9413]
["bitfinex","ETHUSD",1754115280933,53.85299541,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115280934,23.21643261,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115281110,57.66743261,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115281990,27.17433261,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754115282194,8.11186694,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115282431,54.31010081,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115283003,54.52653462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115283204,55.49383462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115284444,50.07653462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115284625,55.00073462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115284823,62.00073462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115286033,62.49383462,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754115286238,5.11277022,3510.3,3510.2,0.4786]
["bitfinex","ETHUSD",1754115286454,42.59024094,3510.3,3510.2,0.4786]
["bitfinex","ETHUSD",1754115286754,42.70417022,3510.3,3510.2,0.4786]
["bitfinex","ETHUSD",1754115286918,0.55,3510.0,3508.5,0.621]
["bitfinex","ETHUSD",1754115287259,30.55,3509.8,3509.7,0.4607]
["bitfinex","ETHUSD",1754115287609,30.6924,3509.8,3509.7,0.9393]
["bitfinex","ETHUSD",1754115288537,33.6924,3509.8,3509.7,0.9393]
["bitfinex","ETHUSD",1754115288741,3.0,3509.7,3508.2,0.1424]
["bitfinex","ETHUSD",1754115288906,0.55,3509.4,3509.3,0.4607]
["bitfinex","ETHUSD",1754115289109,5.16987072,3509.4,3509.3,0.4607]
["bitfinex","ETHUSD",1754115289418,5.16987072,3509.4,3509.3,0.9393]
["bitfinex","ETHUSD",1754115289728,5.1414,3509.4,3509.3,0.9393]
["bitfinex","ETHUSD",1754115290226,5.35823712,3509.4,3509.3,0.9393]
["bitfinex","ETHUSD",1754115291342,35.35823712,3509.4,3509.3,0.9393]
["bitfinex","ETHUSD",1754115291510,38.35823712,3509.4,3509.3,0.4786]
["bitfinex","ETHUSD",1754115292544,38.35823712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115292939,33.90923712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115293153,38.35823712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115296446,40.07223712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115296858,35.62323712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115297139,8.35723712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115301445,15.35723712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115301641,45.35723712,3509.4,3509.3,0.4786]
["bitfinex","ETHUSD",1754115302154,45.35723712,3509.4,3509.3,0.9454]
["bitfinex","ETHUSD",1754115302353,0.55,3509.0,3508.1,0.1424]
["bitfinex","ETHUSD",1754115302512,8.11446462,3508.2,3507.6,0.002]
["bitfinex","ETHUSD",1754115302710,0.1424,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115302947,4.5884,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115303244,35.1384,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115303492,39.8524,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115303639,40.3253,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115303842,35.4064,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115304043,7.5884,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115305370,7.5884,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115305870,0.1424,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115306071,4.5884,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115306674,0.1424,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115306976,4.5884,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115307470,0.1424,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115307653,4.5894,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115307857,0.1424,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115308172,4.5894,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115308756,0.1424,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115308963,4.5894,3507.7,3507.6,0.9548]
["bitfinex","ETHUSD",1754115309978,4.5894,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115310171,4.5894,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115310476,4.5894,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115310881,4.5894,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115312002,4.5894,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115312158,0.1424,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115312359,4.5894,3507.7,3507.6,0.488]
["bitfinex","ETHUSD",1754115315050,4.5894,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115315451,40.3263,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115315657,40.7765,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115315887,43.62737094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115316794,40.7765,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115317495,43.62737094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115319593,13.62737094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115319923,43.62737094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115320127,46.63437094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115320314,57.78620481,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115320489,62.23320481,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115320831,32.23320481,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115320993,65.24120481,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754115322300,65.24120481,3507.7,3507.2,0.002]
["bitfinex","ETHUSD",1754115322301,38.11519607,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115322503,44.97019607,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115322715,50.36459607,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115322911,50.51341591,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115323431,57.67024978,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115323612,62.12124978,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115324132,65.12924978,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754115324430,35.264,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115324640,42.57009058,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115324795,39.718,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115324993,39.93749159,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115325437,40.39669159,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115325730,35.48349159,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115326047,35.48349159,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115326048,9.93849159,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115326248,39.93749159,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115326646,39.93849159,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115326804,46.93849159,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115327004,37.0,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115327275,11.455,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115327546,7.0,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115327702,11.455,3506.2,3506.1,2.16895339]
["bitfinex","ETHUSD",1754115327909,11.455,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115328108,7.0,3506.2,3506.1,0.9167]
["bitfinex","ETHUSD",1754115328739,4.455,3506.7,3506.1,12.52253387]
["bitfinex","ETHUSD",1754115328910,6.855,3507.3,3506.2,0.9127]
["bitfinex","ETHUSD",1754115329110,4.457,3507.2,3506.3,0.9127]
["bitfinex","ETHUSD",1754115329423,4.457,3507.2,3506.4,0.9127]
["bitfinex","ETHUSD",1754115329619,11.457,3507.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115329944,11.457,3507.2,3506.5,0.9127]
["bitfinex","ETHUSD",1754115330144,11.457,3507.2,3506.6,0.9127]
["bitfinex","ETHUSD",1754115330309,0.02847072,3507.1,3506.7,0.4501]
["bitfinex","ETHUSD",1754115330510,2.264,3506.7,3506.2,0.4626]
["bitfinex","ETHUSD",1754115330740,4.456,3506.6,3506.1,0.004]
["bitfinex","ETHUSD",1754115330943,0.02847072,3506.5,3506.1,0.4666]
["bitfinex","ETHUSD",1754115331143,0.55,3506.3,3506.1,0.4666]
["bitfinex","ETHUSD",1754115331347,4.48547072,3506.2,3506.1,0.4666]
["bitfinex","ETHUSD",1754115331641,4.48547072,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115332045,6.74947072,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115332255,37.1802,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115332626,43.17469058,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115332813,43.51849058,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115333013,43.66735545,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115335044,43.8104885,3506.2,3506.1,0.004]
["bitfinex","ETHUSD",1754115335370,35.264,3505.1,3504.2,0.483657]
["bitfinex","ETHUSD",1754115335566,43.52038564,3505.1,3504.2,0.483657]
["bitfinex","ETHUSD",1754115335909,40.1812,3505.1,3504.2,0.021057]
["bitfinex","ETHUSD",1754115336155,40.1812,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115336354,47.1812,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115336557,44.464,3505.1,3504.2,0.021057]
["bitfinex","ETHUSD",1754115336758,44.464,3505.1,3504.5,0.4626]
["bitfinex","ETHUSD",1754115336926,45.014,3505.1,3504.5,0.4626]
["bitfinex","ETHUSD",1754115337126,48.81238564,3505.1,3504.2,0.483657]
["bitfinex","ETHUSD",1754115337312,45.9594,3505.1,3504.2,0.483657]
["bitfinex","ETHUSD",1754115337518,45.4732,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115338315,48.32618564,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115338534,48.5367616,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115338848,46.16997596,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115339247,47.88397596,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115339844,47.39777596,3505.1,3504.4,0.4626]
["bitfinex","ETHUSD",1754115340445,45.22457596,3505.1,3504.7,0.4626]
["bitfinex","ETHUSD",1754115340648,40.21057596,3505.1,3505.0,10.4626]
["bitfinex","ETHUSD",1754115340816,44.471,3505.1,3505.0,10.9127]
["bitfinex","ETHUSD",1754115341019,11.472,3505.1,3505.0,12.00397]
["bitfinex","ETHUSD",1754115341456,14.472,3505.1,3505.0,11.09127]
["bitfinex","ETHUSD",1754115341655,44.472,3505.1,3505.0,10.4626]
["bitfinex","ETHUSD",1754115341961,45.23951583,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1754115342369,15.23951583,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1754115342664,45.38191583,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1754115342830,48.23490147,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1754115343035,48.69410147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115344038,45.84111583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115344237,40.90891583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115344451,45.38191583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115344923,40.90891583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115345259,45.38191583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115345446,45.38191583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115345647,45.84111583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115345850,18.69410147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115346036,45.84111583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115346625,47.55511583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115346822,47.09591583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115347326,47.09491583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115347526,47.09491583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115347721,42.62291583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115347965,46.54391583,3505.1,3505.0,10.9147]
["bitfinex","ETHUSD",1754115348463,46.54391583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115348767,47.09391583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115348938,42.62291583,3505.1,3505.0,10.4646]
["bitfinex","ETHUSD",1754115349267,47.09491583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115349561,50.40710147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115350767,50.89330147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115351424,45.47590147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115351626,46.39951583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115351849,46.94951583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115352053,16.94951583,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115352389,46.25550147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115352598,50.72850147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115353750,20.72850147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115353984,50.72850147,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115354154,50.8774239,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115357301,50.8744239,3505.1,3505.0,10.002]
["bitfinex","ETHUSD",1754115358768,5.11763696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115359112,42.58463696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115359266,42.58963696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115360503,39.735,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115361311,42.264,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115361602,46.8774,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115361801,49.73103696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115362164,46.8764,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115362504,46.8794,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115362701,11.6174,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115363003,11.475,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115363298,11.6174,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115364019,11.6184,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115364505,40.0,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115364667,40.0,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115364668,45.041,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115365265,45.041,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115365467,46.758,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115365661,42.267,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115365894,46.758,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115366078,46.759,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115367007,46.759,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115367505,46.758,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115367866,49.61163696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115368619,50.53363696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115369384,50.68258153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115370187,20.68258153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115370516,50.68258153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115370717,49.76058153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115370877,50.20348153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115371571,50.20648153,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115371772,41.717,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115371999,46.208,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115372215,49.61163696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115372517,46.758,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115372715,49.61163696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115372883,49.61463696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115373229,50.06053696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115374212,49.61363696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115374438,46.76,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115374712,49.61363696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115374924,41.717,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115375124,43.3524,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115375324,46.3524,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115375481,46.9024,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115375683,46.3524,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115375887,46.3524,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115376088,46.3524,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115376296,46.3544,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115376538,46.9044,3504.3,3504.2,0.937857]
["bitfinex","ETHUSD",1754115377004,46.9044,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115377334,46.9044,3504.3,3504.2,0.475557]
["bitfinex","ETHUSD",1754115377739,46.9044,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115377895,50.68003696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115378092,46.04263696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115378399,50.54363696,3504.3,3504.2,0.021057]
["bitfinex","ETHUSD",1754115379125,2.85379983,3504.1,3500.1,0.1491576]
["bitfinex","ETHUSD",1754115379331,8.275,3504.2,3502.1,0.4545]
["bitfinex","ETHUSD",1754115379332,38.12169597,3503.0,3502.1,0.4545]
["bitfinex","ETHUSD",1754115379618,38.12169597,3503.0,3500.1,0.1491576]
["bitfinex","ETHUSD",1754115379619,42.13,3503.0,3502.5,0.4545]
["bitfinex","ETHUSD",1754115379826,46.637,3503.0,3502.9,0.4791503]
["bitfinex","ETHUSD",1754115380611,46.637,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115380813,42.13,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115380991,46.639,3503.0,3502.9,0.4791503]
["bitfinex","ETHUSD",1754115381195,46.84920075,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115381425,53.84920075,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115381626,57.15399672,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115381811,53.84920075,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115382012,49.34020075,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115382537,53.85920075,3503.0,3502.9,0.4747503]
["bitfinex","ETHUSD",1754115383108,49.34020075,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115383434,15.79020075,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115383652,20.30820075,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115383840,23.30820075,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115384008,23.30920075,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115384205,13.863,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115384432,18.382,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115384634,21.382,3503.0,3502.9,0.9290503]
["bitfinex","ETHUSD",1754115385528,53.30821369,3503.0,3502.9,0.4747503]
["bitfinex","ETHUSD",1754115385714,53.87421369,3503.0,3502.9,0.4747503]
["bitfinex","ETHUSD",1754115387829,49.33921369,3503.0,3502.9,0.4747503]
["bitfinex","ETHUSD",1754115388023,54.01561369,3503.0,3502.9,0.4747503]
["bitfinex","ETHUSD",1754115389215,57.32040966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115389429,27.32040966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115389631,27.79970966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115390029,57.79970966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115390438,27.79970966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115390648,57.79970966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115390848,57.32040966,3503.0,3502.9,0.0246503]
["bitfinex","ETHUSD",1754115391422,57.32040966,3503.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754115391423,0.55,3501.5,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115391748,3.55,3501.3,3500.3,2.97408677]
["bitfinex","ETHUSD",1754115391956,3.55,3501.1,3500.4,0.9044]
["bitfinex","ETHUSD",1754115392152,5.267,3500.7,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115392351,0.55,3500.4,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115392551,3.55,3500.4,3500.3,0.4501]
["bitfinex","ETHUSD",1754115392754,38.097,3500.4,3500.3,0.4501]
["bitfinex","ETHUSD",1754115392931,5.267,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115393141,39.9732,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115393531,38.2562,3500.3,3500.2,0.56409789]
["bitfinex","ETHUSD",1754115393732,38.2562,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115393733,35.4102,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115394050,39.9732,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115394428,35.4102,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115394754,39.9792,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115395119,40.4293,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115395320,43.28619798,3500.3,3500.2,0.11399789]
["bitfinex","ETHUSD",1754115395523,32.267,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115395831,42.70206122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115396037,43.15216122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115396441,38.57416122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115396768,38.5841,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115396971,41.44116122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115397490,48.44116122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115397829,50.15816122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115398296,50.16316122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115398933,45.57416122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115399261,50.16016122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115399762,45.57416122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115400329,40.55,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115400529,37.0,3500.1,3500.0,7.25525414]
["bitfinex","ETHUSD",1754115400783,41.584,3500.1,3500.0,7.70955414]
["bitfinex","ETHUSD",1754115401139,44.584,3500.1,3500.0,7.70955414]
["bitfinex","ETHUSD",1754115401339,37.0,3500.1,3500.0,7.70955414]
["bitfinex","ETHUSD",1754115401557,41.585,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115401851,47.99206122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115402168,40.0,3500.1,3500.0,7.25525414]
["bitfinex","ETHUSD",1754115402350,45.148,3500.1,3500.0,7.25525414]
["bitfinex","ETHUSD",1754115402532,44.598,3500.1,3500.0,7.25525414]
["bitfinex","ETHUSD",1754115402736,44.598,3500.1,3500.0,7.70955414]
["bitfinex","ETHUSD",1754115403363,40.0,3500.1,3500.0,7.70955414]
["bitfinex","ETHUSD",1754115403578,44.596,3500.1,3500.0,7.25525414]
["bitfinex","ETHUSD",1754115403884,48.00306122,3500.1,3500.0,6.80515414]
["bitfinex","ETHUSD",1754115404192,0.55,3500.0,3498.0,0.4501]
["bitfinex","ETHUSD",1754115404328,0.55,3500.0,3496.8,0.02327]
["bitfinex","ETHUSD",1754115404329,30.0,3499.0,3497.5,0.4501]
["bitfinex","ETHUSD",1754115404532,0.55,3498.1,3497.6,0.4501]
["bitfinex","ETHUSD",1754115404732,30.0,3497.6,3497.3,0.4543]
["bitfinex","ETHUSD",1754115404976,33.0,3497.4,3496.9,0.4543]
["bitfinex","ETHUSD",1754115405141,30.0,3497.2,3497.0,0.4543]
["bitfinex","ETHUSD",1754115405340,4.663,3497.1,3496.8,0.02327]
["bitfinex","ETHUSD",1754115405572,0.1432,3496.9,3496.8,0.02327]
["bitfinex","ETHUSD",1754115405730,4.8082,3496.9,3496.8,0.02327]
["bitfinex","ETHUSD",1754115406079,4.8082,3496.9,3496.8,0.92767]
["bitfinex","ETHUSD",1754115406386,4.8082,3496.9,3496.8,0.47337]
["bitfinex","ETHUSD",1754115406548,38.3582,3496.9,3496.8,0.47337]
["bitfinex","ETHUSD",1754115406747,34.8332,3496.9,3496.8,0.92767]
["bitfinex","ETHUSD",1754115406963,4.8332,3496.9,3496.8,0.47337]
["bitfinex","ETHUSD",1754115407338,4.69,3496.9,3496.8,0.92767]
["bitfinex","ETHUSD",1754115407532,34.69,3496.9,3496.8,0.92767]
["bitfinex","ETHUSD",1754115407737,37.689,3496.9,3496.8,0.92767]
["bitfinex","ETHUSD",1754115408174,37.689,3496.9,3496.8,0.02527]
["bitfinex","ETHUSD",1754115408336,10.4061,3496.9,3496.8,0.02527]
["bitfinex","ETHUSD",1754115408745,10.4061,3496.9,3493.5,0.1]
["bitfinex","ETHUSD",1754115408746,30.0,3495.8,3494.0,0.4543]
["bitfinex","ETHUSD",1754115408891,30.0,3495.3,3495.0,0.4501]
["bitfinex","ETHUSD",1754115409092,30.0,3495.3,3495.1,0.4501]
["bitfinex","ETHUSD",1754115409290,4.704,3495.2,3495.0,0.4543]
["bitfinex","ETHUSD",1754115409454,0.55,3495.4,3495.0,0.4543]
["bitfinex","ETHUSD",1754115409455,34.704,3495.1,3495.0,0.4543]
["bitfinex","ETHUSD",1754115409658,4.704,3495.1,3495.0,0.4543]
["bitfinex","ETHUSD",1754115409880,4.704,3495.1,3495.0,0.9044]
["bitfinex","ETHUSD",1754115410080,4.702,3495.1,3493.0,0.4501]
["bitfinex","ETHUSD",1754115410282,30.0,3494.8,3493.1,0.93302786]
["bitfinex","ETHUSD",1754115410492,30.0,3494.6,3493.2,0.9044]
["bitfinex","ETHUSD",1754115410654,30.0,3494.9,3493.3,0.9044]
["bitfinex","ETHUSD",1754115410852,30.0,3494.7,3493.4,0.9044]
["bitfinex","ETHUSD",1754115411050,30.0,3494.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115411051,4.76847072,3494.6,3493.5,0.9044]
["bitfinex","ETHUSD",1754115411251,4.76847072,3494.6,3493.6,0.9044]
["bitfinex","ETHUSD",1754115411490,30.0,3494.5,3493.7,0.9044]
["bitfinex","ETHUSD",1754115411790,4.742,3494.4,3493.8,0.4807]
["bitfinex","ETHUSD",1754115411954,3.55,3495.4,3493.8,0.4807]
["bitfinex","ETHUSD",1754115411955,3.0,3495.0,3493.9,0.4701]
["bitfinex","ETHUSD",1754115412159,30.0,3494.6,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115412364,30.0,3493.7,3492.7,0.4807]
["bitfinex","ETHUSD",1754115412571,4.873,3493.6,3492.8,0.4701]
["bitfinex","ETHUSD",1754115412793,6.875,3494.0,3492.8,0.4701]
["bitfinex","ETHUSD",1754115412794,6.875,3494.0,3492.9,0.5093295]
["bitfinex","ETHUSD",1754115413009,4.882,3493.9,3493.0,0.4701]
["bitfinex","ETHUSD",1754115413184,4.886,3493.8,3493.1,0.4807]
["bitfinex","ETHUSD",1754115413367,6.875,3494.0,3493.2,0.4701]
["bitfinex","ETHUSD",1754115413594,4.886,3493.9,3493.3,0.4807]
["bitfinex","ETHUSD",1754115413785,4.886,3493.9,3493.4,0.4701]
["bitfinex","ETHUSD",1754115413980,4.886,3493.9,3493.5,0.9508]
["bitfinex","ETHUSD",1754115414193,4.89,3493.8,3493.6,0.9508]
["bitfinex","ETHUSD",1754115414393,6.875,3494.0,3493.7,0.9508]
["bitfinex","ETHUSD",1754115414608,6.875,3494.0,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115414609,4.91,3493.9,3493.8,0.9508]
["bitfinex","ETHUSD",1754115414916,4.91,3493.9,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115415475,6.875,3494.0,3492.7,0.9508]
["bitfinex","ETHUSD",1754115415811,4.907,3493.9,3492.8,0.9508]
["bitfinex","ETHUSD",1754115416013,4.907,3493.9,3492.9,0.9508]
["bitfinex","ETHUSD",1754115416314,4.907,3493.9,3493.0,0.9508]
["bitfinex","ETHUSD",1754115416473,4.907,3493.9,3493.1,0.9508]
["bitfinex","ETHUSD",1754115416679,4.902,3493.8,3493.2,0.9508]
["bitfinex","ETHUSD",1754115416905,4.902,3493.8,3493.3,0.9508]
["bitfinex","ETHUSD",1754115417105,4.902,3493.8,3493.4,0.9508]
["bitfinex","ETHUSD",1754115417293,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754115417495,4.899,3493.6,3493.5,0.9508]
["bitfinex","ETHUSD",1754115418302,4.899,3493.6,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115418486,4.899,3493.6,3493.3,0.9508]
["bitfinex","ETHUSD",1754115418687,4.899,3493.6,3493.4,0.9508]
["bitfinex","ETHUSD",1754115419014,0.1432,3493.5,3492.8,0.1432]
["bitfinex","ETHUSD",1754115419182,6.875,3494.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754115419378,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754115419579,4.894,3493.6,3493.3,0.9508]
["bitfinex","ETHUSD",1754115419781,4.894,3493.6,3493.4,0.9508]
["bitfinex","ETHUSD",1754115420082,4.894,3493.6,3492.8,0.4701]
["bitfinex","ETHUSD",1754115420296,4.894,3493.6,3493.1,0.4807]
["bitfinex","ETHUSD",1754115420583,4.894,3493.6,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115420584,4.894,3493.6,3493.2,0.9508]
["bitfinex","ETHUSD",1754115420797,4.894,3493.6,3492.8,0.4701]
["bitfinex","ETHUSD",1754115421027,4.894,3493.6,3492.9,0.4807]
["bitfinex","ETHUSD",1754115421320,4.894,3493.6,3492.7,0.4807]
["bitfinex","ETHUSD",1754115421475,4.892,3493.5,3492.8,0.4701]
["bitfinex","ETHUSD",1754115421815,4.892,3493.4,3492.9,0.4807]
["bitfinex","ETHUSD",1754115421987,4.892,3493.4,3493.0,0.4701]
["bitfinex","ETHUSD",1754115422186,4.892,3493.4,3493.1,0.4807]
["bitfinex","ETHUSD",1754115422609,4.892,3493.4,3493.2,0.4807]
["bitfinex","ETHUSD",1754115422805,4.892,3493.4,3493.3,0.4807]
["bitfinex","ETHUSD",1754115422978,6.875,3494.0,3493.3,0.4807]
["bitfinex","ETHUSD",1754115423178,4.89,3493.9,3493.3,0.4807]
["bitfinex","ETHUSD",1754115423410,6.875,3494.0,3493.3,0.4807]
["bitfinex","ETHUSD",1754115423750,4.888,3493.9,3493.3,0.4807]
["bitfinex","ETHUSD",1754115423917,6.875,3494.0,3493.4,0.4701]
["bitfinex","ETHUSD",1754115424100,4.887,3493.8,3493.4,0.4701]
["bitfinex","ETHUSD",1754115424442,6.875,3494.0,3493.4,0.4701]
["bitfinex","ETHUSD",1754115424443,6.88,3495.6,3493.5,0.4807]
["bitfinex","ETHUSD",1754115424740,2.85631989,3501.1,3493.8,3.0]
["bitfinex","ETHUSD",1754115424741,30.0,3496.3,3493.8,3.0]
["bitfinex","ETHUSD",1754115424879,4.889,3496.2,3493.9,1.26972212]
["bitfinex","ETHUSD",1754115425073,0.4494,3496.4,3493.9,1.26972212]
["bitfinex","ETHUSD",1754115425074,0.4494,3496.4,3494.1,3.55]
["bitfinex","ETHUSD",1754115425301,4.888,3496.3,3494.4,3.0]
["bitfinex","ETHUSD",1754115425509,6.88,3496.9,3494.6,0.55]
["bitfinex","ETHUSD",1754115425708,6.88,3496.9,3494.8,0.55]
["bitfinex","ETHUSD",1754115426012,4.888,3497.3,3495.4,0.55]
["bitfinex","ETHUSD",1754115426230,0.4494,3498.3,3495.8,3.0]
["bitfinex","ETHUSD",1754115426432,4.888,3498.2,3495.9,1.5008]
["bitfinex","ETHUSD",1754115426638,4.888,3498.2,3496.1,0.55]
["bitfinex","ETHUSD",1754115426916,4.888,3498.2,3496.4,3.0]
["bitfinex","ETHUSD",1754115427130,4.888,3498.1,3496.5,1.52940002]
["bitfinex","ETHUSD",1754115427293,0.4494,3499.5,3496.6,0.9508]
["bitfinex","ETHUSD",1754115427544,30.0,3499.3,3496.9,2.85959636]
["bitfinex","ETHUSD",1754115427811,4.886,3499.2,3497.2,0.55]
["bitfinex","ETHUSD",1754115428115,4.886,3499.2,3497.3,0.97939348]
["bitfinex","ETHUSD",1754115428293,4.886,3499.2,3497.4,0.9508]
["bitfinex","ETHUSD",1754115428494,4.886,3499.2,3497.5,0.97939185]
["bitfinex","ETHUSD",1754115428691,0.4494,3499.5,3497.6,0.9508]
["bitfinex","ETHUSD",1754115428904,30.0,3499.9,3497.7,0.02859021]
["bitfinex","ETHUSD",1754115429211,4.882,3499.8,3497.8,4.5008]
["bitfinex","ETHUSD",1754115429411,4.882,3499.8,3497.9,1.71822868]
["bitfinex","ETHUSD",1754115429617,4.882,3499.8,3497.8,0.55]
["bitfinex","ETHUSD",1754115429618,6.879,3500.1,3498.1,0.55]
["bitfinex","ETHUSD",1754115429933,0.1432,3499.5,3499.0,0.1432]
["bitfinex","ETHUSD",1754115430091,4.877,3499.8,3499.1,0.4807]
["bitfinex","ETHUSD",1754115430291,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754115430595,0.1432,3499.7,3499.3,0.4807]
["bitfinex","ETHUSD",1754115430806,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754115431007,11.751,3500.1,3499.4,0.4807]
["bitfinex","ETHUSD",1754115431210,0.1432,3499.9,3499.4,0.6239]
["bitfinex","ETHUSD",1754115431418,0.1432,3500.1,3499.6,0.1432]
["bitfinex","ETHUSD",1754115431745,0.001,3500.0,3499.3,0.4807]
["bitfinex","ETHUSD",1754115431892,0.1432,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754115432097,0.1432,3499.9,3499.3,0.1432]
["bitfinex","ETHUSD",1754115432293,0.001,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754115432738,0.001,3500.0,3499.8,0.4807]
["bitfinex","ETHUSD",1754115433329,0.001,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754115434592,0.001,3500.0,3499.3,0.4807]
["bitfinex","ETHUSD",1754115434810,0.1432,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754115435230,0.1432,3499.9,3499.4,0.6239]
["bitfinex","ETHUSD",1754115435932,0.1442,3500.0,3499.5,0.9508]
["bitfinex","ETHUSD",1754115436135,0.1442,3500.0,3499.4,0.1432]
["bitfinex","ETHUSD",1754115436299,0.1442,3500.0,3499.6,0.4807]
["bitfinex","ETHUSD",1754115436804,0.1442,3500.0,3499.4,0.1432]
["bitfinex","ETHUSD",1754115437733,0.1442,3500.0,3498.9,0.4807]
["bitfinex","ETHUSD",1754115437895,0.4504,3500.0,3498.9,0.4807]
["bitfinex","ETHUSD",1754115438712,0.4504,3500.0,3497.9,0.55]
["bitfinex","ETHUSD",1754115438933,0.4504,3500.0,3498.5,0.4807]
["bitfinex","ETHUSD",1754115441266,0.02847072,3499.9,3498.5,0.4807]
["bitfinex","ETHUSD",1754115441473,0.001,3500.0,3498.5,0.4807]
["bitfinex","ETHUSD",1754115441635,0.4494,3499.8,3498.0,1.09077]
["bitfinex","ETHUSD",1754115441839,4.86347072,3499.7,3498.0,1.09077]
["bitfinex","ETHUSD",1754115442036,0.4367,3499.6,3498.1,0.947547]
["bitfinex","ETHUSD",1754115442239,0.4367,3499.6,3498.2,0.956]
["bitfinex","ETHUSD",1754115442852,0.4367,3499.6,3498.3,0.4904]
["bitfinex","ETHUSD",1754115444553,0.4367,3499.6,3498.4,0.4656]
["bitfinex","ETHUSD",1754115444934,0.4367,3499.6,3498.5,0.4904]
["bitfinex","ETHUSD",1754115446985,4.813,3499.5,3498.5,0.956]
["bitfinex","ETHUSD",1754115447175,4.813,3499.5,3498.6,0.4904]
["bitfinex","ETHUSD",1754115447747,0.1432,3499.1,3498.7,0.4656]
["bitfinex","ETHUSD",1754115447947,0.1432,3499.2,3498.6,0.1432]
["bitfinex","ETHUSD",1754115448191,0.1432,3499.2,3498.7,0.956]
["bitfinex","ETHUSD",1754115448373,4.808,3499.8,3498.8,0.956]
["bitfinex","ETHUSD",1754115448548,0.1432,3499.3,3498.9,0.4904]
["bitfinex","ETHUSD",1754115448749,0.1432,3499.3,3499.0,0.4656]
["bitfinex","ETHUSD",1754115449186,0.1432,3499.3,3499.1,0.956]
["bitfinex","ETHUSD",1754115449347,0.1432,3499.3,3499.1,0.4904]
["bitfinex","ETHUSD",1754115449548,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754115449860,0.1432,3499.3,3498.9,0.4904]
["bitfinex","ETHUSD",1754115450179,0.1432,3499.3,3499.0,0.4904]
["bitfinex","ETHUSD",1754115450549,0.1432,3499.3,3499.1,0.4904]
["bitfinex","ETHUSD",1754115454884,0.1432,3499.3,3499.2,0.4904]
["bitfinex","ETHUSD",1754115456057,0.1432,3499.3,3498.8,0.6088]
["bitfinex","ETHUSD",1754115456257,0.1432,3499.3,3498.9,0.4904]
["bitfinex","ETHUSD",1754115456796,0.1432,3499.3,3499.0,0.4904]
["bitfinex","ETHUSD",1754115457288,0.1432,3499.3,3498.6,0.4904]
["bitfinex","ETHUSD",1754115457289,0.1432,3499.1,3498.6,0.4904]
["bitfinex","ETHUSD",1754115457622,0.1432,3499.1,3498.7,0.4904]
["bitfinex","ETHUSD",1754115457808,0.001,3499.9,3498.8,0.02858122]
["bitfinex","ETHUSD",1754115458104,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754115458389,0.1432,3499.3,3498.8,0.6336]
["bitfinex","ETHUSD",1754115458566,0.1432,3499.3,3498.9,0.4904]
["bitfinex","ETHUSD",1754115460393,0.4367,3499.6,3498.6,0.4904]
["bitfinex","ETHUSD",1754115460599,0.1432,3499.0,3498.6,0.4904]
["bitfinex","ETHUSD",1754115460997,0.1432,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754115461501,1.717,3499.2,3498.6,0.4904]
["bitfinex","ETHUSD",1754115461707,0.4367,3499.3,3498.6,0.4904]
["bitfinex","ETHUSD",1754115462610,4.761,3499.6,3498.7,0.02858204]
["bitfinex","ETHUSD",1754115462781,4.761,3499.6,3498.6,0.956]
["bitfinex","ETHUSD",1754115463113,4.759,3499.7,3498.7,0.956]
["bitfinex","ETHUSD",1754115463314,4.759,3499.7,3498.7,0.4656]
["bitfinex","ETHUSD",1754115463478,4.759,3499.7,3498.8,0.4904]
["bitfinex","ETHUSD",1754115463676,0.001,3499.9,3498.9,0.4656]
["bitfinex","ETHUSD",1754115463997,4.759,3499.9,3498.9,0.4656]
["bitfinex","ETHUSD",1754115464315,0.4367,3499.8,3499.0,0.4904]
["bitfinex","ETHUSD",1754115464519,30.0,3499.7,3498.6,0.4904]
["bitfinex","ETHUSD",1754115464719,30.0,3499.5,3497.7,0.4656]
["bitfinex","ETHUSD",1754115464919,30.0,3499.3,3498.2,0.4904]
["bitfinex","ETHUSD",1754115465144,0.02847072,3499.2,3498.2,0.4904]
["bitfinex","ETHUSD",1754115465417,4.757,3499.1,3498.2,0.4904]
["bitfinex","ETHUSD",1754115465783,30.0,3498.9,3498.2,0.4904]
["bitfinex","ETHUSD",1754115466719,30.0,3498.9,3497.9,0.4904]
["bitfinex","ETHUSD",1754115468186,0.4367,3498.8,3497.9,0.4904]
["bitfinex","ETHUSD",1754115470468,30.02847072,3498.7,3497.2,3.0]
["bitfinex","ETHUSD",1754115470629,0.4367,3498.6,3497.5,0.4904]
["bitfinex","ETHUSD",1754115470961,0.4367,3498.6,3497.5,0.956]
["bitfinex","ETHUSD",1754115471178,0.4367,3498.6,3497.6,0.4904]
["bitfinex","ETHUSD",1754115471329,0.1432,3498.0,3497.6,0.4904]
["bitfinex","ETHUSD",1754115471525,0.1432,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754115471725,0.1432,3498.0,3497.7,0.499]
["bitfinex","ETHUSD",1754115471937,0.1432,3498.0,3497.8,0.499]
["bitfinex","ETHUSD",1754115472158,0.1432,3498.0,3497.9,0.499]
["bitfinex","ETHUSD",1754115472765,0.1432,3498.0,3497.4,0.499]
["bitfinex","ETHUSD",1754115472965,1.717,3499.2,3496.7,0.46294]
["bitfinex","ETHUSD",1754115472966,0.1432,3497.9,3497.5,0.9416]
["bitfinex","ETHUSD",1754115473161,0.1432,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754115473328,0.1432,3498.0,3497.6,0.9416]
["bitfinex","ETHUSD",1754115473522,0.1432,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754115473523,0.1432,3498.0,3497.7,0.9416]
["bitfinex","ETHUSD",1754115473766,0.1432,3498.0,3497.8,0.499]
["bitfinex","ETHUSD",1754115473968,0.1432,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754115474264,0.1432,3498.0,3496.7,0.46294]
["bitfinex","ETHUSD",1754115474265,0.4441,3497.9,3496.9,0.499]
["bitfinex","ETHUSD",1754115474428,0.1432,3497.8,3497.3,0.1432]
["bitfinex","ETHUSD",1754115475061,0.1432,3497.8,3497.4,0.499]
["bitfinex","ETHUSD",1754115475265,0.1432,3497.8,3497.5,0.499]
["bitfinex","ETHUSD",1754115475762,0.1432,3497.8,3497.6,0.499]
["bitfinex","ETHUSD",1754115475935,4.725,3498.2,3497.7,0.499]
["bitfinex","ETHUSD",1754115476139,0.1432,3498.0,3497.8,0.499]
["bitfinex","ETHUSD",1754115476327,0.1432,3498.0,3497.5,0.6422]
["bitfinex","ETHUSD",1754115476528,0.1432,3498.0,3497.6,0.499]
["bitfinex","ETHUSD",1754115477264,0.1432,3497.8,3497.6,0.499]
["bitfinex","ETHUSD",1754115477848,0.1432,3497.8,3497.7,0.499]
["bitfinex","ETHUSD",1754115478943,0.1432,3497.8,3497.7,0.9416]
["bitfinex","ETHUSD",1754115479857,4.71,3498.3,3497.7,0.9416]
["bitfinex","ETHUSD",1754115480045,0.1432,3497.9,3497.7,0.499]
["bitfinex","ETHUSD",1754115480242,0.1432,3497.9,3497.8,0.499]
["bitfinex","ETHUSD",1754115480447,0.1432,3497.9,3497.3,0.1432]
["bitfinex","ETHUSD",1754115480648,0.1432,3497.9,3497.4,0.499]
["bitfinex","ETHUSD",1754115480856,0.1432,3497.9,3497.5,0.499]
["bitfinex","ETHUSD",1754115481262,5.1521,3498.3,3497.2,0.499]
["bitfinex","ETHUSD",1754115481263,0.02847072,3498.2,3497.2,0.499]
["bitfinex","ETHUSD",1754115481547,0.1432,3497.5,3497.4,0.859325]
["bitfinex","ETHUSD",1754115481768,0.5873,3497.5,3496.7,0.499]
["bitfinex","ETHUSD",1754115481942,0.1432,3496.9,3496.7,1.358325]
["bitfinex","ETHUSD",1754115482144,0.1432,3496.9,3496.8,0.499]
["bitfinex","ETHUSD",1754115482357,0.1432,3496.9,3496.8,1.15029007]
["bitfinex","ETHUSD",1754115482575,0.1432,3496.9,3496.8,1.1216925]
["bitfinex","ETHUSD",1754115482985,1.717,3496.9,3496.7,0.859325]
["bitfinex","ETHUSD",1754115483156,1.717,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754115483485,0.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115484450,0.5873,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115487552,0.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115487749,0.1432,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115487750,4.8612,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115487947,4.8542,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115488185,4.8542,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115488574,0.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115489188,4.8542,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115490791,4.8542,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115490962,5.2983,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115491475,0.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115491685,5.2893,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115492570,35.2893,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115493292,38.8393,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115493495,43.41630286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115494493,40.5563,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115494696,35.8543,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115494913,30.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115495066,4.8462,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115495494,4.8462,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115495807,5.2903,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115496006,35.2903,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115496209,35.2893,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115496810,0.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115497009,4.8452,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115497314,4.8432,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115497608,4.8432,3496.5,3496.4,0.9436]
["bitfinex","ETHUSD",1754115497810,7.1432,3496.5,3496.4,0.9436]
["bitfinex","ETHUSD",1754115498008,11.8422,3496.5,3496.4,0.9436]
["bitfinex","ETHUSD",1754115498211,11.698,3496.5,3496.4,0.9436]
["bitfinex","ETHUSD",1754115498712,11.698,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115498876,11.698,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115499077,7.0,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115499283,11.699,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115499483,0.1432,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754115499706,4.703,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115500587,4.703,3496.5,3496.4,0.501]
["bitfinex","ETHUSD",1754115502385,4.703,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115503624,6.42,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115503823,36.8896,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115504026,40.38823295,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115504182,40.76910782,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115505398,41.98778105,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115505582,44.17911068,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115506008,43.29960286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115506590,43.30860286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115506800,40.4476,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115507582,43.78979092,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115508017,39.07879092,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115508392,46.5414049,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115508594,50.32560286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115508815,57.32560286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115509314,57.77695759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115509924,49.7566,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115510088,54.4666,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115510284,57.32660286,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115510591,57.77795759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115511296,58.17035677,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115511493,57.77795759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115511821,53.06795759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115512017,57.77295759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115512220,60.78095759,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754115512531,60.78095759,3496.5,3494.9,0.0677]
["bitfinex","ETHUSD",1754115512532,2.267,3495.6,3494.9,0.0677]
["bitfinex","ETHUSD",1754115512711,31.717,3495.3,3494.9,0.0677]
["bitfinex","ETHUSD",1754115513037,31.717,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1754115513192,30.0,3494.7,3494.4,0.004]
["bitfinex","ETHUSD",1754115513389,4.725,3494.6,3494.5,0.4344]
["bitfinex","ETHUSD",1754115513723,4.727,3494.6,3494.5,0.4344]
["bitfinex","ETHUSD",1754115514199,4.725,3494.6,3494.5,0.4344]
["bitfinex","ETHUSD",1754115514623,4.725,3494.6,3494.5,0.8961]
["bitfinex","ETHUSD",1754115514840,1.717,3495.4,3494.5,0.8961]
["bitfinex","ETHUSD",1754115514997,7.0,3494.9,3494.6,0.8961]
["bitfinex","ETHUSD",1754115515201,4.724,3494.8,3494.4,0.004]
["bitfinex","ETHUSD",1754115515416,4.724,3494.8,3494.7,0.8961]
["bitfinex","ETHUSD",1754115515619,7.0,3494.9,3494.7,0.8961]
["bitfinex","ETHUSD",1754115515926,4.722,3494.8,3494.7,0.8961]
["bitfinex","ETHUSD",1754115516127,7.0,3494.9,3494.8,0.8961]
["bitfinex","ETHUSD",1754115516514,11.72,3494.9,3494.8,0.8961]
["bitfinex","ETHUSD",1754115517243,7.0,3494.9,3494.8,0.8961]
["bitfinex","ETHUSD",1754115517530,4.72,3494.9,3494.8,0.8961]
["bitfinex","ETHUSD",1754115517833,6.437,3494.9,3494.4,0.004]
["bitfinex","ETHUSD",1754115518036,30.0,3494.7,3494.4,0.004]
["bitfinex","ETHUSD",1754115518231,31.717,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1754115518425,33.1306,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1754115520330,36.1306,3494.5,3494.4,0.004]
["bitfinex","ETHUSD",1754115521700,36.1306,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115522721,35.267,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115523036,39.978,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115523510,30.0,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115523702,41.71,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115523910,11.71,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115524193,7.0,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115524407,7.0,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115524610,7.0,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115524792,11.706,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115525243,7.0,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115525557,11.707,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115525715,11.8502,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115526143,11.8482,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115527700,7.1432,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115527911,11.8442,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115528711,7.1432,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115529046,11.8442,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115529215,4.8442,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115530700,4.8492,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115530916,4.8482,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115531139,0.1432,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115531349,4.8482,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115531908,0.1432,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115532116,4.8472,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115533328,0.1432,3494.5,3494.4,0.9021]
["bitfinex","ETHUSD",1754115533728,31.8602,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115534030,43.77183971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115534611,40.9102,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115534937,43.77183971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115535135,40.9102,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115535317,43.77183971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115535513,40.9102,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115537950,40.053,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115538932,35.267,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115539134,42.267,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115539316,47.5002,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115539510,47.8942,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115542633,50.75583971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115542954,47.8942,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115543352,47.043,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115543553,47.033,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115544109,47.1702,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115545787,42.4102,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115545990,47.1632,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115546194,46.6112,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115546490,47.1612,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115547885,46.6112,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115548416,46.6112,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115549433,41.8602,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115549718,46.6072,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115550709,46.6072,3494.5,3494.4,0.4908]
["bitfinex","ETHUSD",1754115551076,16.6072,3494.5,3494.4,0.4908]
["bitfinex","ETHUSD",1754115551375,37.1432,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115551576,11.8832,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115552179,11.8822,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115555114,7.1432,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115555348,11.8712,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115555682,7.1432,3494.5,3494.4,0.9468]
["bitfinex","ETHUSD",1754115555921,11.8702,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115556221,12.3274,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115556821,13.5872,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115557389,47.0444,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115557894,46.5872,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115558086,40.9884,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115558482,43.85003971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115559598,40.9884,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115559998,43.85003971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115560198,43.45603971,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115560424,44.24412193,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115560986,51.24412193,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115562023,51.27112193,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115563029,54.64735444,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115564316,24.64735444,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115564516,54.64735444,3494.5,3494.4,0.006]
["bitfinex","ETHUSD",1754115565142,1.717,3493.2,3493.0,0.004]
["bitfinex","ETHUSD",1754115565439,3.008,3494.3,3493.0,0.004]
["bitfinex","ETHUSD",1754115565440,40.18367072,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115565650,40.6126,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115565813,40.1602,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115567241,39.83050643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115567545,40.38050643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115567724,43.69569306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115568116,44.08969306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115568443,39.69130643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115568646,40.24130643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115568949,40.24530643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115569307,9.69330643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115569508,39.69230643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115570451,33.21630643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115570766,4.97130643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115570911,37.23830643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115571111,37.23830643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115571522,37.23830643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115572456,37.23830643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115572607,40.23830643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115572814,40.23830643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115573263,35.48330643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115573443,40.23430643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115573758,40.23330643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115574635,39.68330643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115574836,39.68330643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115575636,34.93330643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115576051,39.67530643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115576678,39.67530643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115576885,39.67530643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115577375,41.93330643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115577577,46.67530643,3493.1,3493.0,0.9445]
["bitfinex","ETHUSD",1754115578164,46.67530643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115578366,46.81850643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115579207,53.83850643,3493.1,3493.0,0.4931]
["bitfinex","ETHUSD",1754115579818,49.09650643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115580025,57.24629306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115580302,58.09269306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115581181,57.69869306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115581485,58.09269306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115582418,58.48677528,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115582909,28.48677528,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115583067,58.48677528,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115583906,53.74977528,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115584068,58.48077528,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115584415,53.35569306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115584563,53.82150643,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115584768,63.56629306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115585006,56.54629306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115585206,56.54729306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115585387,51.68009306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115585592,52.37329306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115585784,57.09529306,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754115586313,57.09529306,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115586672,57.94169306,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115587411,61.34377528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115587918,57.09329306,3493.1,3493.0,0.9465]
["bitfinex","ETHUSD",1754115588116,57.09329306,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115588327,58.62077528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115588966,31.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115589178,61.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115589384,31.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115589577,61.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115589977,31.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115590190,61.62877528,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115590420,61.99400088,3493.1,3493.0,0.006]
["bitfinex","ETHUSD",1754115590823,70.37221047,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115591018,33.77329269,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115591221,63.77329269,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115591387,63.91649269,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115592033,23.78637528,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115592231,53.10529306,3493.1,3493.0,0.47210001]
["bitfinex","ETHUSD",1754115592395,48.38129306,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1754115592883,6.41295055,3492.9,3492.6,0.58891265]
["bitfinex","ETHUSD",1754115593087,38.27331449,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115593296,41.67539671,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115593494,46.85459671,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115593710,47.53559671,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115594024,47.39239671,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115594205,47.53559671,3492.7,3492.6,0.11681265]
["bitfinex","ETHUSD",1754115594698,8.13068843,3492.0,3491.9,0.4721]
["bitfinex","ETHUSD",1754115594898,8.13068843,3492.0,3491.0,0.004]
["bitfinex","ETHUSD",1754115594899,32.267,3491.7,3491.6,0.4721]
["bitfinex","ETHUSD",1754115595109,40.1312,3491.7,3491.6,0.4495]
["bitfinex","ETHUSD",1754115595591,40.1312,3491.7,3491.0,0.004]
["bitfinex","ETHUSD",1754115595592,1.717,3491.2,3491.0,0.004]
["bitfinex","ETHUSD",1754115595794,6.5802,3491.1,3491.0,0.004]
["bitfinex","ETHUSD",1754115596584,6.5802,3491.1,3491.0,0.4535]
["bitfinex","ETHUSD",1754115596797,6.5802,3491.1,3491.0,0.9256]
["bitfinex","ETHUSD",1754115597017,6.5802,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115598334,6.5732,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115598932,1.8602,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115599234,6.5702,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115600495,6.5652,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115600690,1.717,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115600893,0.1432,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115601091,4.8482,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115601541,0.1432,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115601846,4.8492,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115602005,6.5662,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115602390,1.8602,3491.1,3491.0,0.8756]
["bitfinex","ETHUSD",1754115602586,6.5722,3491.1,3491.0,0.9216]
["bitfinex","ETHUSD",1754115603893,8.603,3491.5,3491.0,0.9216]
["bitfinex","ETHUSD",1754115604092,1.717,3491.0,3490.1,0.004]
["bitfinex","ETHUSD",1754115604332,0.1432,3490.8,3490.1,0.004]
["bitfinex","ETHUSD",1754115604692,0.1432,3490.8,3490.7,0.94487]
["bitfinex","ETHUSD",1754115606189,0.1432,3490.8,3490.7,1.93090618]
["bitfinex","ETHUSD",1754115606392,6.886,3491.5,3490.7,1.93090618]
["bitfinex","ETHUSD",1754115606595,6.887,3492.8,3491.0,8.91549181]
["bitfinex","ETHUSD",1754115606817,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754115606996,0.1432,3491.7,3491.3,0.9216]
["bitfinex","ETHUSD",1754115607197,0.1432,3491.7,3491.4,0.9216]
["bitfinex","ETHUSD",1754115607397,0.1432,3491.7,3491.5,0.9216]
["bitfinex","ETHUSD",1754115607596,0.1432,3491.7,3491.6,0.9216]
["bitfinex","ETHUSD",1754115608708,0.1432,3491.8,3491.6,0.9216]
["bitfinex","ETHUSD",1754115608906,0.1432,3491.8,3491.7,0.9216]
["bitfinex","ETHUSD",1754115609643,0.1432,3491.9,3491.7,0.9216]
["bitfinex","ETHUSD",1754115609810,4.707,3492.3,3491.8,0.9216]
["bitfinex","ETHUSD",1754115610014,0.1432,3492.0,3491.9,0.9216]
["bitfinex","ETHUSD",1754115610214,0.1432,3492.0,3491.4,0.1718418]
["bitfinex","ETHUSD",1754115610435,4.707,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754115610436,4.8502,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754115610930,0.1432,3492.1,3491.9,0.9216]
["bitfinex","ETHUSD",1754115611132,0.1432,3492.1,3492.0,0.4721]
["bitfinex","ETHUSD",1754115611342,4.8502,3492.3,3492.0,0.9216]
["bitfinex","ETHUSD",1754115611726,4.8502,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754115612035,4.706,3492.4,3491.9,0.9216]
["bitfinex","ETHUSD",1754115612335,4.704,3492.4,3492.0,0.9216]
["bitfinex","ETHUSD",1754115612631,4.704,3492.4,3492.1,0.9216]
["bitfinex","ETHUSD",1754115612798,4.704,3492.4,3491.5,0.1432]
["bitfinex","ETHUSD",1754115612998,4.704,3492.4,3492.2,0.9216]
["bitfinex","ETHUSD",1754115613199,4.704,3492.4,3492.3,0.4721]
["bitfinex","ETHUSD",1754115613632,4.8472,3492.4,3492.3,0.4721]
["bitfinex","ETHUSD",1754115613838,4.7972,3492.4,3492.3,0.9216]
["bitfinex","ETHUSD",1754115618360,4.7972,3492.4,3491.8,0.1432]
["bitfinex","ETHUSD",1754115618660,0.1432,3491.9,3491.6,0.4721]
["bitfinex","ETHUSD",1754115618860,4.687,3491.8,3491.6,0.4721]
["bitfinex","ETHUSD",1754115619072,4.8322,3491.7,3491.1,0.4721]
["bitfinex","ETHUSD",1754115619368,0.1432,3491.2,3489.0,8.91549181]
["bitfinex","ETHUSD",1754115619522,2.267,3490.8,3490.4,0.4721]
["bitfinex","ETHUSD",1754115619832,33.28887072,3490.8,3489.6,0.4721]
["bitfinex","ETHUSD",1754115620037,33.28887072,3490.8,3489.6,0.39937]
["bitfinex","ETHUSD",1754115620038,3.0,3490.4,3489.6,0.39937]
["bitfinex","ETHUSD",1754115620233,30.1432,3490.2,3489.6,0.39937]
["bitfinex","ETHUSD",1754115620428,0.1432,3489.7,3489.6,0.39937]
["bitfinex","ETHUSD",1754115620627,4.8522,3489.7,3489.6,0.84887]
["bitfinex","ETHUSD",1754115620923,4.8522,3489.7,3489.6,0.4495]
["bitfinex","ETHUSD",1754115620924,0.1432,3489.7,3489.6,0.4495]
["bitfinex","ETHUSD",1754115621551,0.1432,3490.6,3489.6,0.5927]
["bitfinex","ETHUSD",1754115621753,7.3227,3492.5,3490.3,8.91549181]
["bitfinex","ETHUSD",1754115621927,0.1432,3491.3,3490.8,0.1432]
["bitfinex","ETHUSD",1754115622130,0.67198884,3492.6,3490.4,1.87309919]
["bitfinex","ETHUSD",1754115622131,4.709,3492.0,3491.2,0.1432]
["bitfinex","ETHUSD",1754115622325,0.1432,3491.9,3491.3,0.9529]
["bitfinex","ETHUSD",1754115622530,0.1432,3491.9,3491.4,1.0961]
["bitfinex","ETHUSD",1754115622757,4.709,3492.2,3491.5,0.9529]
["bitfinex","ETHUSD",1754115623059,4.709,3492.2,3491.6,0.9529]
["bitfinex","ETHUSD",1754115623275,4.709,3492.2,3490.9,8.91549181]
["bitfinex","ETHUSD",1754115623439,30.02847072,3492.1,3491.0,2.31524918]
["bitfinex","ETHUSD",1754115623760,30.0,3491.9,3490.8,0.4795]
["bitfinex","ETHUSD",1754115623936,0.46517072,3491.8,3490.8,0.4795]
["bitfinex","ETHUSD",1754115624140,4.707,3491.7,3490.8,0.4795]
["bitfinex","ETHUSD",1754115624746,4.707,3491.7,3490.9,0.0286459]
["bitfinex","ETHUSD",1754115625331,4.707,3491.7,3490.9,0.5020459]
["bitfinex","ETHUSD",1754115625531,4.707,3491.7,3491.0,0.4795]
["bitfinex","ETHUSD",1754115625731,4.707,3491.7,3491.1,0.02864426]
["bitfinex","ETHUSD",1754115625951,9.20249181,3494.8,3491.2,9.86839181]
["bitfinex","ETHUSD",1754115626127,4.701,3492.8,3491.3,0.9529]
["bitfinex","ETHUSD",1754115626333,5.1377,3492.8,3491.4,0.9529]
["bitfinex","ETHUSD",1754115626530,5.1377,3492.8,3491.5,1.46633918]
["bitfinex","ETHUSD",1754115626759,30.0,3492.7,3491.6,0.4795]
["bitfinex","ETHUSD",1754115627038,30.0,3492.7,3491.7,0.4734]
["bitfinex","ETHUSD",1754115627345,30.0,3492.7,3491.8,0.4795]
["bitfinex","ETHUSD",1754115627742,30.4579,3492.7,3491.8,0.4795]
["bitfinex","ETHUSD",1754115627941,0.4579,3492.7,3491.5,0.98683918]
["bitfinex","ETHUSD",1754115628171,0.4367,3492.6,3491.5,0.98683918]
["bitfinex","ETHUSD",1754115628346,0.4579,3492.5,3491.6,0.19397392]
["bitfinex","ETHUSD",1754115628542,30.0,3492.4,3491.6,0.19397392]
["bitfinex","ETHUSD",1754115628863,4.697,3492.3,3491.6,0.19397392]
["bitfinex","ETHUSD",1754115630659,4.697,3492.3,3491.7,0.4795]
["bitfinex","ETHUSD",1754115631038,4.697,3492.3,3491.7,0.69287131]
["bitfinex","ETHUSD",1754115631439,4.697,3492.3,3491.8,0.4795]
["bitfinex","ETHUSD",1754115631740,4.693,3493.1,3491.9,0.4734]
["bitfinex","ETHUSD",1754115631939,4.693,3493.1,3492.0,0.4795]
["bitfinex","ETHUSD",1754115632150,4.693,3493.1,3492.1,1.46023918]
["bitfinex","ETHUSD",1754115632352,5.1297,3493.1,3492.1,1.46023918]
["bitfinex","ETHUSD",1754115632589,5.1297,3493.1,3491.7,0.69287131]
["bitfinex","ETHUSD",1754115632590,0.8946,3493.0,3491.7,0.69287131]
["bitfinex","ETHUSD",1754115632871,0.1432,3492.2,3491.7,0.69287131]
["bitfinex","ETHUSD",1754115633091,0.1432,3492.2,3491.8,0.4795]
["bitfinex","ETHUSD",1754115633235,0.1432,3492.2,3491.8,0.69481105]
["bitfinex","ETHUSD",1754115633438,4.69,3492.5,3491.9,0.9529]
["bitfinex","ETHUSD",1754115633839,0.1432,3492.0,3491.9,0.9529]
["bitfinex","ETHUSD",1754115634035,0.1432,3492.0,3491.9,0.4734]
["bitfinex","ETHUSD",1754115634336,0.1432,3492.2,3491.9,0.4734]
["bitfinex","ETHUSD",1754115634539,4.689,3492.6,3492.0,0.4734]
["bitfinex","ETHUSD",1754115634786,0.001,3493.1,3492.1,0.4795]
["bitfinex","ETHUSD",1754115635073,0.1442,3493.1,3492.4,9.05869181]
["bitfinex","ETHUSD",1754115635252,0.001,3493.1,3492.7,0.1432]
["bitfinex","ETHUSD",1754115635451,0.001,3493.1,3492.8,0.9529]
["bitfinex","ETHUSD",1754115635872,0.001,3493.1,3492.9,0.9529]
["bitfinex","ETHUSD",1754115636234,0.001,3493.1,3493.0,0.9529]
["bitfinex","ETHUSD",1754115637054,0.001,3493.1,3493.0,1.93973918]
["bitfinex","ETHUSD",1754115637662,11.571,3494.3,3493.0,1.93973918]
["bitfinex","ETHUSD",1754115637862,11.571,3494.3,3493.1,0.9529]
["bitfinex","ETHUSD",1754115638067,0.8946,3494.8,3493.1,0.9529]
["bitfinex","ETHUSD",1754115638249,0.4367,3494.8,3493.2,2.36705014]
["bitfinex","ETHUSD",1754115638444,0.4367,3494.8,3493.5,8.91549181]
["bitfinex","ETHUSD",1754115638770,4.685,3494.9,3493.5,8.91549181]
["bitfinex","ETHUSD",1754115638963,4.685,3494.9,3493.6,0.9529]
["bitfinex","ETHUSD",1754115639368,4.685,3494.9,3493.7,0.9529]
["bitfinex","ETHUSD",1754115639680,0.4579,3494.7,3493.4,0.4795]
["bitfinex","ETHUSD",1754115639879,0.4589,3494.4,3493.4,0.4795]
["bitfinex","ETHUSD",1754115640382,0.48737072,3494.4,3493.4,0.4795]
["bitfinex","ETHUSD",1754115640684,0.46517072,3494.3,3492.8,4.689]
["bitfinex","ETHUSD",1754115640870,2.267,3494.0,3492.4,0.860492]
["bitfinex","ETHUSD",1754115641056,30.0,3493.8,3492.4,1.02493838]
["bitfinex","ETHUSD",1754115641260,0.8946,3493.7,3492.5,0.4795]
["bitfinex","ETHUSD",1754115641886,4.689,3493.9,3492.5,0.4795]
["bitfinex","ETHUSD",1754115642083,30.8946,3493.8,3492.4,1.50443838]
["bitfinex","ETHUSD",1754115642284,30.8946,3493.7,3492.5,1.17538872]
["bitfinex","ETHUSD",1754115642475,0.8946,3493.6,3492.5,1.17538872]
["bitfinex","ETHUSD",1754115644084,0.4367,3493.5,3492.5,1.17538872]
["bitfinex","ETHUSD",1754115644286,0.8946,3493.5,3492.4,0.4795]
["bitfinex","ETHUSD",1754115644583,0.8946,3493.4,3492.0,0.4795]
["bitfinex","ETHUSD",1754115644786,0.02847072,3493.4,3492.0,0.4795]
["bitfinex","ETHUSD",1754115644963,0.8946,3493.3,3492.0,0.4795]
["bitfinex","ETHUSD",1754115645164,0.8946,3493.3,3492.1,0.67168791]
["bitfinex","ETHUSD",1754115645947,0.1432,3492.5,3492.1,0.67168791]
["bitfinex","ETHUSD",1754115646164,0.1432,3492.5,3492.2,0.4795]
["bitfinex","ETHUSD",1754115646370,0.1432,3492.5,3492.2,0.9529]
["bitfinex","ETHUSD",1754115646682,0.1432,3492.5,3492.3,0.4795]
["bitfinex","ETHUSD",1754115646978,0.1432,3492.5,3491.9,0.4795]
["bitfinex","ETHUSD",1754115647151,0.1432,3492.5,3491.9,2.09917029]
["bitfinex","ETHUSD",1754115647591,0.1432,3492.5,3492.0,0.4795]
["bitfinex","ETHUSD",1754115647786,0.1432,3492.5,3492.1,0.4734]
["bitfinex","ETHUSD",1754115647980,0.4367,3493.6,3492.2,8.91549181]
["bitfinex","ETHUSD",1754115648149,0.1432,3492.6,3492.3,1.46633918]
["bitfinex","ETHUSD",1754115648354,0.1432,3492.6,3492.4,0.9529]
["bitfinex","ETHUSD",1754115648576,0.1432,3492.6,3492.3,0.98683918]
["bitfinex","ETHUSD",1754115648777,0.1432,3492.6,3492.3,0.4795]
["bitfinex","ETHUSD",1754115649090,0.1432,3492.6,3492.4,0.4795]
["bitfinex","ETHUSD",1754115649450,0.1432,3492.6,3492.5,0.4795]
["bitfinex","ETHUSD",1754115649656,0.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754115649857,0.4367,3493.7,3492.2,0.9529]
["bitfinex","ETHUSD",1754115650086,0.1432,3492.7,3492.3,0.9529]
["bitfinex","ETHUSD",1754115650287,0.1432,3492.7,3492.4,0.9529]
["bitfinex","ETHUSD",1754115650490,0.1432,3492.7,3492.4,0.4795]
["bitfinex","ETHUSD",1754115651166,0.1432,3492.7,3492.1,0.6166]
["bitfinex","ETHUSD",1754115651373,0.1432,3492.7,3492.2,0.4795]
["bitfinex","ETHUSD",1754115651995,0.001,3492.6,3492.4,8.91549181]
["bitfinex","ETHUSD",1754115652150,0.001,3492.6,3492.5,0.9628]
["bitfinex","ETHUSD",1754115653213,0.1432,3493.2,3492.5,0.99143278]
["bitfinex","ETHUSD",1754115653366,0.1432,3493.2,3492.5,0.17183278]
["bitfinex","ETHUSD",1754115653563,0.1432,3493.2,3492.7,0.1432]
["bitfinex","ETHUSD",1754115653787,0.1432,3493.2,3492.8,0.9628]
["bitfinex","ETHUSD",1754115653963,0.1432,3493.2,3492.9,0.9628]
["bitfinex","ETHUSD",1754115654197,0.1432,3493.2,3493.0,0.9628]
["bitfinex","ETHUSD",1754115654362,0.1432,3493.2,3493.0,0.4743]
["bitfinex","ETHUSD",1754115654570,0.1432,3493.2,3493.1,0.4885]
["bitfinex","ETHUSD",1754115654971,7.4767,3494.0,3493.1,0.4885]
["bitfinex","ETHUSD",1754115655170,0.1432,3493.4,3493.1,0.9628]
["bitfinex","ETHUSD",1754115655395,0.1432,3493.4,3493.2,0.4885]
["bitfinex","ETHUSD",1754115655779,0.1432,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754115656270,0.1432,3493.2,3492.7,0.1432]
["bitfinex","ETHUSD",1754115656495,0.1432,3493.2,3492.7,0.87986325]
["bitfinex","ETHUSD",1754115656741,0.1432,3493.2,3492.7,0.6317]
["bitfinex","ETHUSD",1754115656910,0.9224,3493.1,3492.3,0.4885]
["bitfinex","ETHUSD",1754115657298,0.4567,3493.0,3492.0,1.349096]
["bitfinex","ETHUSD",1754115657606,0.4567,3493.0,3492.0,0.4885]
["bitfinex","ETHUSD",1754115657805,0.1432,3492.4,3492.0,0.4885]
["bitfinex","ETHUSD",1754115658012,0.1432,3492.4,3492.1,0.6149398]
["bitfinex","ETHUSD",1754115658697,0.1432,3492.4,3492.2,0.51713524]
["bitfinex","ETHUSD",1754115659234,0.1432,3492.4,3492.2,0.4885]
["bitfinex","ETHUSD",1754115659415,3.0,3493.4,3492.3,0.9628]
["bitfinex","ETHUSD",1754115659580,0.1432,3492.7,3492.3,0.9628]
["bitfinex","ETHUSD",1754115659925,0.9224,3492.6,3491.9,0.860698]
["bitfinex","ETHUSD",1754115660076,1.722,3492.5,3491.5,0.4885]
["bitfinex","ETHUSD",1754115660415,2.6444,3492.5,3491.5,0.4885]
["bitfinex","ETHUSD",1754115660625,2.6444,3492.5,3491.5,0.6708683]
["bitfinex","ETHUSD",1754115662134,2.6444,3492.5,3491.5,0.4885]
["bitfinex","ETHUSD",1754115662786,3.0,3492.9,3491.5,9.87829181]
["bitfinex","ETHUSD",1754115662991,0.9224,3493.1,3491.6,0.9628]
["bitfinex","ETHUSD",1754115663182,0.9224,3493.1,3491.5,8.91549181]
["bitfinex","ETHUSD",1754115663388,0.9224,3493.1,3491.7,0.9628]
["bitfinex","ETHUSD",1754115663715,1.722,3493.0,3491.8,1.95062918]
["bitfinex","ETHUSD",1754115663922,1.722,3493.0,3491.8,1.46212918]
["bitfinex","ETHUSD",1754115663923,4.722,3493.0,3491.8,1.46212918]
["bitfinex","ETHUSD",1754115664282,3.0,3493.0,3491.9,0.4885]
["bitfinex","ETHUSD",1754115665040,3.0,3493.0,3492.0,0.4743]
["bitfinex","ETHUSD",1754115665450,3.0,3493.0,3492.0,0.9628]
["bitfinex","ETHUSD",1754115666364,3.0,3493.0,3492.0,1.24393742]
["bitfinex","ETHUSD",1754115666544,1.722,3492.9,3492.0,1.24393742]
["bitfinex","ETHUSD",1754115667647,0.4567,3492.9,3492.0,1.24393742]
["bitfinex","ETHUSD",1754115667844,0.9224,3492.9,3492.0,1.24393742]
["bitfinex","ETHUSD",1754115668975,1.722,3492.7,3491.8,0.8607]
["bitfinex","ETHUSD",1754115669118,1.722,3492.5,3491.4,0.4885]
["bitfinex","ETHUSD",1754115669622,0.9224,3492.4,3491.4,0.4885]
["bitfinex","ETHUSD",1754115669825,1.722,3492.1,3490.6,0.4885]
["bitfinex","ETHUSD",1754115670029,0.1432,3491.2,3490.6,0.4885]
["bitfinex","ETHUSD",1754115670609,0.1432,3491.2,3490.5,0.861046]
["bitfinex","ETHUSD",1754115670610,37.3877,3491.2,3490.5,0.861046]
["bitfinex","ETHUSD",1754115670809,40.71774463,3491.2,3490.5,0.861046]
["bitfinex","ETHUSD",1754115671038,31.722,3490.6,3490.5,0.861046]
["bitfinex","ETHUSD",1754115671239,35.13683699,3490.6,3490.5,0.103946]
["bitfinex","ETHUSD",1754115671438,33.87953699,3490.6,3490.5,0.103946]
["bitfinex","ETHUSD",1754115671637,34.0147,3490.6,3490.5,0.103946]
["bitfinex","ETHUSD",1754115671815,30.0,3490.4,3489.6,0.4743]
["bitfinex","ETHUSD",1754115672035,4.682,3490.3,3489.6,0.9628]
["bitfinex","ETHUSD",1754115672356,0.4647,3490.9,3489.6,0.9628]
["bitfinex","ETHUSD",1754115672666,0.4647,3490.9,3489.1,3.0]
["bitfinex","ETHUSD",1754115672667,4.685,3490.9,3489.7,0.9628]
["bitfinex","ETHUSD",1754115673068,4.685,3490.9,3489.8,0.9628]
["bitfinex","ETHUSD",1754115673360,4.685,3490.9,3489.5,0.9628]
["bitfinex","ETHUSD",1754115673361,30.0,3490.8,3489.5,0.9628]
["bitfinex","ETHUSD",1754115673562,30.0,3490.7,3489.5,0.9628]
["bitfinex","ETHUSD",1754115673769,30.0,3490.7,3488.9,0.11822003]
["bitfinex","ETHUSD",1754115673770,0.4647,3490.7,3488.9,0.11822003]
["bitfinex","ETHUSD",1754115673966,30.0,3490.3,3489.0,0.002]
["bitfinex","ETHUSD",1754115674147,30.0,3490.4,3489.0,0.002]
["bitfinex","ETHUSD",1754115674463,30.0,3490.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115675318,0.4647,3490.0,3489.0,0.002]
["bitfinex","ETHUSD",1754115675526,30.0,3489.9,3489.0,0.002]
["bitfinex","ETHUSD",1754115675729,0.4647,3490.0,3489.0,0.0306615]
["bitfinex","ETHUSD",1754115676057,4.688,3490.2,3489.1,0.9628]
["bitfinex","ETHUSD",1754115676244,4.688,3490.2,3489.2,0.9628]
["bitfinex","ETHUSD",1754115676443,30.4647,3490.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115676766,30.02847072,3490.0,3489.0,0.002]
["bitfinex","ETHUSD",1754115676923,30.0,3489.8,3489.0,0.002]
["bitfinex","ETHUSD",1754115677123,30.0,3489.4,3489.0,0.002]
["bitfinex","ETHUSD",1754115677435,0.4647,3489.9,3489.0,0.002]
["bitfinex","ETHUSD",1754115677636,0.4647,3490.2,3489.1,0.9628]
["bitfinex","ETHUSD",1754115677953,30.0,3490.0,3489.0,0.002]
["bitfinex","ETHUSD",1754115678130,30.0,3489.8,3489.0,0.002]
["bitfinex","ETHUSD",1754115678335,0.02847072,3489.7,3489.0,0.002]
["bitfinex","ETHUSD",1754115678545,0.49317072,3489.7,3489.0,0.002]
["bitfinex","ETHUSD",1754115678949,30.0,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754115679148,30.0,3489.4,3489.0,0.002]
["bitfinex","ETHUSD",1754115679560,30.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754115680155,0.4647,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754115680466,5.1507,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115680767,5.2929,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115682174,38.2929,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115683669,0.1432,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115683831,4.8282,3489.1,3489.0,0.9162]
["bitfinex","ETHUSD",1754115684169,4.8282,3489.1,3489.0,0.4351]
["bitfinex","ETHUSD",1754115684377,5.2929,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115685462,4.8282,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115685677,35.2929,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115686028,40.5649,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115686226,43.43096861,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115686653,35.8799,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115686963,40.5689,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115687164,35.8799,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115687464,35.3299,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115687865,0.21988085,3490.0,3489.0,0.9162]
["bitfinex","ETHUSD",1754115688038,30.0,3489.8,3489.0,0.002]
["bitfinex","ETHUSD",1754115688363,30.0,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754115688562,30.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754115688725,4.69,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115688925,37.4267,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115689172,40.4267,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115689331,50.18476861,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115689636,57.18476861,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115690280,58.61476861,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115690444,58.99279696,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115690833,28.99279696,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754115691165,11.15815075,3489.0,3488.9,1e-08]
["bitfinex","ETHUSD",1754115691333,3.0,3487.1,3486.1,0.4811]
["bitfinex","ETHUSD",1754115691532,0.55,3486.9,3486.1,0.4811]
["bitfinex","ETHUSD",1754115691832,30.0,3486.9,3486.1,0.4811]
["bitfinex","ETHUSD",1754115692070,30.0,3487.0,3486.1,0.4811]
["bitfinex","ETHUSD",1754115692277,33.0,3486.8,3485.8,0.4331]
["bitfinex","ETHUSD",1754115692572,4.705,3486.7,3486.1,0.4331]
["bitfinex","ETHUSD",1754115692776,30.0,3486.5,3485.9,0.4811]
["bitfinex","ETHUSD",1754115692979,3.0,3486.4,3485.9,0.4811]
["bitfinex","ETHUSD",1754115693293,0.55,3486.0,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115693491,30.0,3486.1,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115693492,4.709,3485.9,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115693653,0.55,3485.8,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115693858,4.709,3485.9,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115694036,0.55,3486.3,3485.1,1.03382741]
["bitfinex","ETHUSD",1754115694234,30.0,3486.0,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115694474,0.55,3485.6,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115694823,0.55,3485.2,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115694970,35.30647072,3485.2,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115695171,35.278,3485.2,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115695407,30.55,3485.2,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115695730,35.277,3485.2,3485.1,0.11962741]
["bitfinex","ETHUSD",1754115696268,40.4627,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115696511,34.22645962,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115696670,38.95845962,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115696865,41.82773541,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115697186,48.82773541,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115697502,45.95845962,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115697905,44.94475962,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115698126,44.8762,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115698485,40.6932,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115698682,40.1432,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115698922,37.1432,3485.2,3485.1,0.98382741]
["bitfinex","ETHUSD",1754115699121,7.1432,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115699286,11.8782,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115699630,45.8929,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115699851,7.0,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115699985,41.735,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115700185,41.736,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115700618,11.736,3485.2,3485.1,0.98382741]
["bitfinex","ETHUSD",1754115701386,7.0,3485.2,3485.1,0.98382741]
["bitfinex","ETHUSD",1754115701587,30.0,3486.9,3485.1,0.98382741]
["bitfinex","ETHUSD",1754115701783,4.735,3486.8,3485.2,0.4684]
["bitfinex","ETHUSD",1754115702007,0.02847072,3486.7,3485.2,0.4684]
["bitfinex","ETHUSD",1754115702292,30.0,3486.5,3485.2,0.4684]
["bitfinex","ETHUSD",1754115702517,7.0,3486.1,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115702698,4.738,3486.0,3485.2,0.4684]
["bitfinex","ETHUSD",1754115702884,4.738,3486.0,3485.3,0.0353]
["bitfinex","ETHUSD",1754115703387,7.0,3486.1,3485.4,0.4331]
["bitfinex","ETHUSD",1754115703598,7.0,3486.1,3485.5,0.7469225]
["bitfinex","ETHUSD",1754115703839,0.4579,3488.0,3485.5,0.7469225]
["bitfinex","ETHUSD",1754115703840,0.4724,3487.9,3485.6,0.4684]
["bitfinex","ETHUSD",1754115704033,30.0,3487.7,3485.9,6.21472502]
["bitfinex","ETHUSD",1754115704197,4.742,3487.6,3486.0,0.4684]
["bitfinex","ETHUSD",1754115704398,4.742,3487.5,3486.1,0.0353]
["bitfinex","ETHUSD",1754115704598,7.0,3487.3,3486.2,1.1014125]
["bitfinex","ETHUSD",1754115704831,4.742,3487.2,3486.3,0.4684]
["bitfinex","ETHUSD",1754115705040,7.0,3487.3,3486.4,0.0353]
["bitfinex","ETHUSD",1754115705041,11.749,3487.3,3486.4,0.0353]
["bitfinex","ETHUSD",1754115705244,11.749,3487.3,3486.3,0.4331]
["bitfinex","ETHUSD",1754115705526,11.749,3487.3,3486.4,0.0353]
["bitfinex","ETHUSD",1754115705706,11.749,3487.3,3486.3,0.4331]
["bitfinex","ETHUSD",1754115705902,11.749,3487.3,3486.4,0.0353]
["bitfinex","ETHUSD",1754115706203,11.749,3487.3,3486.3,0.4331]
["bitfinex","ETHUSD",1754115706204,7.0,3487.3,3486.3,0.4331]
["bitfinex","ETHUSD",1754115706527,4.748,3487.2,3486.3,0.4331]
["bitfinex","ETHUSD",1754115706731,4.748,3487.2,3486.4,0.0353]
["bitfinex","ETHUSD",1754115707227,4.748,3487.2,3485.6,3.0]
["bitfinex","ETHUSD",1754115707433,0.4724,3487.1,3485.8,0.4331]
["bitfinex","ETHUSD",1754115707634,0.4724,3487.1,3485.9,0.0353]
["bitfinex","ETHUSD",1754115707635,4.754,3487.1,3485.9,0.0353]
["bitfinex","ETHUSD",1754115707821,4.755,3487.2,3486.0,6.64782502]
["bitfinex","ETHUSD",1754115708018,4.755,3487.2,3486.0,6.21472502]
["bitfinex","ETHUSD",1754115708197,4.755,3487.2,3486.1,1.0898725]
["bitfinex","ETHUSD",1754115708600,7.0,3487.3,3486.1,1.0898725]
["bitfinex","ETHUSD",1754115708823,4.756,3487.1,3486.1,1.0898725]
["bitfinex","ETHUSD",1754115709057,30.0,3487.0,3486.1,0.6214725]
["bitfinex","ETHUSD",1754115709391,0.9303,3486.9,3485.5,0.7116225]
["bitfinex","ETHUSD",1754115709532,4.755,3486.8,3485.3,0.9015]
["bitfinex","ETHUSD",1754115709707,0.9303,3486.7,3485.3,0.8662]
["bitfinex","ETHUSD",1754115710040,0.1432,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1754115710239,0.1432,3485.9,3485.4,0.5763]
["bitfinex","ETHUSD",1754115710533,0.1432,3485.9,3485.5,0.4331]
["bitfinex","ETHUSD",1754115710700,4.754,3486.3,3485.1,0.10492741]
["bitfinex","ETHUSD",1754115710899,4.754,3486.3,3485.2,0.78642234]
["bitfinex","ETHUSD",1754115711730,0.455,3486.2,3485.2,0.78642234]
["bitfinex","ETHUSD",1754115711941,0.1432,3485.6,3485.2,0.78642234]
["bitfinex","ETHUSD",1754115712121,5.209,3486.3,3485.2,0.78642234]
["bitfinex","ETHUSD",1754115712300,0.1432,3485.7,3485.2,0.92962234]
["bitfinex","ETHUSD",1754115712502,0.1432,3485.7,3485.3,0.14586498]
["bitfinex","ETHUSD",1754115713650,4.747,3486.9,3485.4,0.52339111]
["bitfinex","ETHUSD",1754115713833,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754115714234,0.9069,3486.3,3485.3,3.14586498]
["bitfinex","ETHUSD",1754115714426,0.1432,3485.7,3485.4,0.94302174]
["bitfinex","ETHUSD",1754115714623,0.455,3486.3,3485.4,0.94302174]
["bitfinex","ETHUSD",1754115714832,0.1432,3485.8,3485.4,0.94302174]
["bitfinex","ETHUSD",1754115715158,4.747,3486.4,3485.5,0.4947]
["bitfinex","ETHUSD",1754115715447,0.1432,3486.1,3485.6,0.60155867]
["bitfinex","ETHUSD",1754115715650,0.1432,3486.2,3485.6,0.60155867]
["bitfinex","ETHUSD",1754115716025,0.1432,3486.2,3485.5,0.02869028]
["bitfinex","ETHUSD",1754115716229,4.75,3486.7,3485.6,0.4594]
["bitfinex","ETHUSD",1754115716539,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754115716738,4.75,3486.7,3485.8,0.1432]
["bitfinex","ETHUSD",1754115716739,4.75,3486.7,3485.8,0.6026]
["bitfinex","ETHUSD",1754115716935,4.75,3486.7,3485.8,0.1432]
["bitfinex","ETHUSD",1754115717151,0.48347072,3486.6,3485.8,0.1432]
["bitfinex","ETHUSD",1754115717352,0.02847072,3486.5,3485.3,0.6026]
["bitfinex","ETHUSD",1754115717657,0.1432,3485.9,3485.0,0.4594]
["bitfinex","ETHUSD",1754115717837,0.1432,3485.9,3485.3,0.1432]
["bitfinex","ETHUSD",1754115718238,5.212,3486.6,3485.1,0.93195241]
["bitfinex","ETHUSD",1754115718448,0.1432,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754115720959,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754115721136,0.1432,3486.4,3486.0,0.4594]
["bitfinex","ETHUSD",1754115721325,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754115721834,4.758,3486.6,3485.1,0.93195241]
["bitfinex","ETHUSD",1754115721835,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754115722051,0.1432,3486.1,3485.6,0.6026]
["bitfinex","ETHUSD",1754115722255,0.1432,3486.4,3485.7,0.4594]
["bitfinex","ETHUSD",1754115722434,30.0,3486.1,3485.1,0.93195241]
["bitfinex","ETHUSD",1754115722633,7.3769,3486.0,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115722835,1.722,3485.8,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115723452,2.177,3485.7,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115723650,0.455,3486.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115723865,0.287,3488.3,3485.2,6.25052502]
["bitfinex","ETHUSD",1754115723866,0.455,3486.6,3485.2,6.25052502]
["bitfinex","ETHUSD",1754115724028,0.455,3486.6,3485.3,1.13735524]
["bitfinex","ETHUSD",1754115724924,4.766,3486.8,3485.4,0.4952]
["bitfinex","ETHUSD",1754115725464,0.455,3486.7,3485.4,0.4952]
["bitfinex","ETHUSD",1754115725665,2.1739,3486.6,3485.3,0.67795524]
["bitfinex","ETHUSD",1754115725967,2.6289,3486.5,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115726327,2.6289,3486.4,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115726527,0.455,3486.4,3485.2,0.48809275]
["bitfinex","ETHUSD",1754115726727,4.769,3486.9,3485.5,6.21472502]
["bitfinex","ETHUSD",1754115726934,0.455,3487.4,3486.2,6.21472502]
["bitfinex","ETHUSD",1754115727142,0.455,3487.4,3486.2,6.67412502]
["bitfinex","ETHUSD",1754115727470,0.02847072,3487.3,3485.7,0.4594]
["bitfinex","ETHUSD",1754115727643,1.722,3487.1,3485.8,1.50655975]
["bitfinex","ETHUSD",1754115728037,2.65737072,3487.0,3485.8,1.50655975]
["bitfinex","ETHUSD",1754115728256,1.722,3486.8,3485.6,0.6214725]
["bitfinex","ETHUSD",1754115728685,2.65737072,3486.7,3485.6,0.6214725]
["bitfinex","ETHUSD",1754115728852,2.6289,3486.7,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115729049,1.722,3486.5,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115729496,0.9069,3486.6,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115729497,1.722,3486.3,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115729652,1.722,3486.1,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115730059,1.722,3485.9,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115730471,1.722,3485.7,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115730998,0.455,3485.6,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115731197,0.455,3485.5,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115731495,0.455,3486.2,3485.2,0.4594]
["bitfinex","ETHUSD",1754115732192,0.455,3486.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115732370,0.9069,3486.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115732569,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754115732756,0.455,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754115733090,0.1432,3485.4,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115733295,0.1432,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115733787,0.5982,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115734688,1.0501,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115736688,31.0501,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115736891,33.91834707,3485.2,3485.1,0.06962741]
["bitfinex","ETHUSD",1754115737988,33.91834707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115738581,3.91834707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115738779,31.0501,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115739097,35.8191,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115739309,31.0501,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115739593,35.8181,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115743403,47.85737579,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115743600,54.85634707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115743804,57.85634707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115744102,60.72562286,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115744467,57.85634707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115744800,60.72562286,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115745798,57.85634707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115746502,52.53834707,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115746674,54.4191,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115746871,54.41623068,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115747600,54.96623068,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115747765,24.96623068,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115747961,57.74975798,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115748181,27.19975798,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115748588,57.19975798,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115749003,57.74975798,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115750366,60.61903377,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115751006,57.74975798,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115751366,60.61903377,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115753514,63.63903377,3485.2,3485.1,0.07162741]
["bitfinex","ETHUSD",1754115753812,41.16160514,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115753979,47.33127784,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115754179,48.29347784,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115754507,45.48646899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115754687,37.33286385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115755009,42.06586385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115755425,37.33286385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115755730,36.85846385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115755934,41.59446385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115756223,36.85846385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115756379,41.59446385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115756574,37.33286385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115756775,42.61586385,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115756980,45.48546899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115757232,48.50546899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115760008,55.40246899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115760819,47.65346899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115761123,52.38246899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115761331,52.40246899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115762578,55.40246899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115763114,25.78049734,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115763326,55.78049734,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115764307,56.22909734,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115764627,55.38946899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115764991,55.83806899,3484.8,3484.7,0.02327]
["bitfinex","ETHUSD",1754115765523,3.41968749,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115765730,44.93588551,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115765886,44.90741479,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115766997,49.61641479,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115767193,37.9933273,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115767391,42.08021479,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115767583,42.63021479,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115767784,39.2105273,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115768013,34.5055273,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115768216,36.426,3484.7,3484.6,0.4506]
["bitfinex","ETHUSD",1754115768518,39.426,3484.7,3484.6,0.4506]
["bitfinex","ETHUSD",1754115768720,31.722,3484.7,3484.6,0.4506]
["bitfinex","ETHUSD",1754115768926,34.722,3484.7,3484.6,0.4506]
["bitfinex","ETHUSD",1754115769108,36.5672,3484.7,3484.6,0.4893]
["bitfinex","ETHUSD",1754115769314,6.5672,3484.7,3484.6,0.4893]
["bitfinex","ETHUSD",1754115769554,38.63541912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115769845,39.18541912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115770048,42.18541912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115770248,41.63541912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115770410,45.54290661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115770613,45.05510661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115771254,45.54290661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115771821,46.00710661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115772226,49.02710661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115772426,46.00710661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115772745,45.05410661,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115774020,41.63441912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115774236,41.63341912,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115775037,41.63341912,3484.7,3484.6,0.4355]
["bitfinex","ETHUSD",1754115775348,36.5652,3484.7,3484.6,0.4355]
["bitfinex","ETHUSD",1754115776155,13.5652,3484.7,3484.6,0.4355]
["bitfinex","ETHUSD",1754115776664,13.5572,3484.7,3484.6,0.4742]
["bitfinex","ETHUSD",1754115777071,11.8352,3484.7,3484.6,0.4742]
["bitfinex","ETHUSD",1754115777876,7.0,3484.7,3484.6,0.4742]
["bitfinex","ETHUSD",1754115778777,0.001,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1754115778977,0.001,3486.1,3485.2,6.23780029]
["bitfinex","ETHUSD",1754115779341,0.001,3486.1,3485.3,0.4722]
["bitfinex","ETHUSD",1754115779674,7.0,3485.4,3485.3,0.4722]
["bitfinex","ETHUSD",1754115780972,0.001,3486.1,3485.3,0.4722]
["bitfinex","ETHUSD",1754115781178,0.001,3486.1,3485.4,0.0387]
["bitfinex","ETHUSD",1754115781381,0.001,3486.1,3485.5,0.69969031]
["bitfinex","ETHUSD",1754115781579,0.001,3486.1,3486.0,6.23780029]
["bitfinex","ETHUSD",1754115781951,0.001,3486.1,3486.0,0.4722]
["bitfinex","ETHUSD",1754115782963,0.001,3486.1,3486.0,6.71000029]
["bitfinex","ETHUSD",1754115784101,0.001,3486.1,3486.0,0.4722]
["bitfinex","ETHUSD",1754115784447,0.001,3486.1,3486.0,0.587153]
["bitfinex","ETHUSD",1754115785087,0.001,3486.1,3486.0,1.2983345]
["bitfinex","ETHUSD",1754115785802,0.001,3486.1,3486.0,1.26964833]
["bitfinex","ETHUSD",1754115786719,0.001,3486.1,3486.0,0.587153]
["bitfinex","ETHUSD",1754115787715,0.001,3486.1,3486.0,0.730353]
["bitfinex","ETHUSD",1754115788433,0.001,3486.1,3486.0,0.691653]
["bitfinex","ETHUSD",1754115788638,0.001,3486.1,3485.6,0.4335]
["bitfinex","ETHUSD",1754115789002,0.001,3486.1,3485.8,0.114966]
["bitfinex","ETHUSD",1754115789326,0.1432,3485.7,3485.0,0.5767]
["bitfinex","ETHUSD",1754115789594,0.1432,3485.7,3485.3,0.114985]
["bitfinex","ETHUSD",1754115789734,0.4955,3485.6,3484.8,0.24642]
["bitfinex","ETHUSD",1754115789921,0.1432,3485.1,3484.6,0.1452]
["bitfinex","ETHUSD",1754115790537,0.1432,3485.1,3484.8,0.24642]
["bitfinex","ETHUSD",1754115790719,0.1432,3485.1,3484.8,0.67992]
["bitfinex","ETHUSD",1754115790905,0.001,3486.1,3484.9,0.50089522]
["bitfinex","ETHUSD",1754115791106,0.1432,3485.8,3485.2,6.23780029]
["bitfinex","ETHUSD",1754115791307,0.001,3486.1,3485.3,1.11417003]
["bitfinex","ETHUSD",1754115791745,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754115792045,0.1432,3485.5,3484.8,0.24642]
["bitfinex","ETHUSD",1754115792249,0.1432,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754115792454,0.1432,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754115793262,0.4955,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754115793421,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754115793772,37.56337072,3484.7,3483.7,0.4955]
["bitfinex","ETHUSD",1754115793973,37.56337072,3484.7,3482.6,0.4335]
["bitfinex","ETHUSD",1754115793974,1.722,3484.3,3482.6,0.4335]
["bitfinex","ETHUSD",1754115794120,3.85641779,3484.6,3482.7,0.862945]
["bitfinex","ETHUSD",1754115794121,1.722,3483.9,3482.7,0.862945]
["bitfinex","ETHUSD",1754115794320,0.1432,3482.9,3482.7,0.862945]
["bitfinex","ETHUSD",1754115794523,0.1432,3482.9,3482.2,0.1432]
["bitfinex","ETHUSD",1754115794823,0.1432,3482.9,3482.2,1.006145]
["bitfinex","ETHUSD",1754115795266,0.1432,3482.7,3482.2,1.006145]
["bitfinex","ETHUSD",1754115795433,0.1432,3482.8,3482.3,0.4335]
["bitfinex","ETHUSD",1754115795758,0.1432,3482.8,3482.2,0.862945]
["bitfinex","ETHUSD",1754115796054,0.1432,3482.8,3482.2,1.006145]
["bitfinex","ETHUSD",1754115796361,0.1432,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754115796670,0.1432,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1754115796960,5.2095,3484.3,3482.8,0.4742]
["bitfinex","ETHUSD",1754115797282,0.1432,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1754115797566,0.1432,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754115797752,0.1432,3483.0,3482.6,0.68145003]
["bitfinex","ETHUSD",1754115798756,0.1432,3483.9,3482.9,0.1432]
["bitfinex","ETHUSD",1754115798957,0.1432,3483.9,3483.3,0.1432]
["bitfinex","ETHUSD",1754115799945,0.1432,3483.9,3482.6,1.11495003]
["bitfinex","ETHUSD",1754115799946,0.4955,3483.9,3482.6,1.11495003]
["bitfinex","ETHUSD",1754115800186,0.1432,3483.6,3483.1,0.1432]
["bitfinex","ETHUSD",1754115800383,0.1432,3483.9,3483.4,0.1432]
["bitfinex","ETHUSD",1754115800582,0.1432,3483.9,3483.5,0.50290676]
["bitfinex","ETHUSD",1754115800783,0.1432,3483.9,3483.5,0.02870676]
["bitfinex","ETHUSD",1754115801083,0.4955,3485.3,3483.6,0.4742]
["bitfinex","ETHUSD",1754115801282,0.1432,3484.6,3483.8,0.1432]
["bitfinex","ETHUSD",1754115801580,0.4955,3484.5,3483.5,0.4551]
["bitfinex","ETHUSD",1754115801886,0.1432,3484.1,3483.6,0.17190593]
["bitfinex","ETHUSD",1754115802088,0.4986,3485.8,3483.9,6.23780029]
["bitfinex","ETHUSD",1754115802392,0.4624,3485.7,3484.0,0.4551]
["bitfinex","ETHUSD",1754115802685,0.4624,3485.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754115802984,0.001,3486.1,3484.5,0.02869852]
["bitfinex","ETHUSD",1754115803185,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754115803408,0.001,3486.1,3485.3,6.23780029]
["bitfinex","ETHUSD",1754115803618,0.001,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754115804110,0.001,3486.1,3485.4,1.09320003]
["bitfinex","ETHUSD",1754115804111,0.001,3486.1,3485.8,0.4958]
["bitfinex","ETHUSD",1754115804416,0.001,3486.1,3486.0,0.1432]
["bitfinex","ETHUSD",1754115806290,0.001,3486.1,3485.4,0.67880003]
["bitfinex","ETHUSD",1754115806484,0.001,3486.1,3485.3,0.4551]
["bitfinex","ETHUSD",1754115806485,0.001,3486.1,3485.8,0.1432]
["bitfinex","ETHUSD",1754115807214,0.001,3486.1,3485.7,0.114959]
["bitfinex","ETHUSD",1754115807399,0.1442,3486.1,3485.7,0.114959]
["bitfinex","ETHUSD",1754115807913,0.961,3486.0,3485.7,0.114959]
["bitfinex","ETHUSD",1754115808211,0.961,3485.9,3485.7,0.114959]
["bitfinex","ETHUSD",1754115808386,0.4986,3485.8,3485.7,0.114959]
["bitfinex","ETHUSD",1754115809012,0.961,3485.8,3484.4,0.4551]
["bitfinex","ETHUSD",1754115809219,0.961,3485.8,3484.9,0.4551]
["bitfinex","ETHUSD",1754115809975,0.4986,3485.8,3484.9,0.4551]
["bitfinex","ETHUSD",1754115810707,0.4996,3486.1,3484.9,0.4551]
["bitfinex","ETHUSD",1754115810909,0.98947072,3486.0,3484.9,0.4551]
["bitfinex","ETHUSD",1754115811114,0.4986,3485.9,3484.9,0.4551]
["bitfinex","ETHUSD",1754115811517,0.4624,3485.8,3484.9,0.4551]
["bitfinex","ETHUSD",1754115811914,0.4986,3485.9,3484.9,0.4551]
["bitfinex","ETHUSD",1754115812720,0.001,3486.1,3485.0,0.4837944]
["bitfinex","ETHUSD",1754115812901,0.001,3486.1,3485.1,0.74636305]
["bitfinex","ETHUSD",1754115813074,0.001,3486.1,3485.2,4.727]
["bitfinex","ETHUSD",1754115813278,0.001,3486.1,3485.2,5.1821]
["bitfinex","ETHUSD",1754115813510,0.001,3486.1,3485.3,0.4958]
["bitfinex","ETHUSD",1754115814335,0.001,3486.1,3485.4,0.14364411]
["bitfinex","ETHUSD",1754115814480,0.001,3486.1,3485.6,6.23780029]
["bitfinex","ETHUSD",1754115815120,0.001,3486.1,3485.6,6.69290029]
["bitfinex","ETHUSD",1754115815518,0.001,3486.1,3485.6,6.23780029]
["bitfinex","ETHUSD",1754115815897,0.001,3486.1,3485.6,6.69290029]
["bitfinex","ETHUSD",1754115816494,0.001,3486.1,3485.7,0.4958]
["bitfinex","ETHUSD",1754115816692,0.001,3486.1,3485.8,0.75702447]
["bitfinex","ETHUSD",1754115816883,0.4986,3486.0,3485.8,0.75702447]
["bitfinex","ETHUSD",1754115817117,0.961,3485.9,3485.5,0.83664441]
["bitfinex","ETHUSD",1754115817286,0.961,3485.8,3485.1,1.21626947]
["bitfinex","ETHUSD",1754115817913,0.961,3485.8,3485.1,0.71766947]
["bitfinex","ETHUSD",1754115817914,0.4986,3485.7,3485.1,0.71766947]
["bitfinex","ETHUSD",1754115818183,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754115818424,0.1432,3485.2,3484.6,0.1432]
["bitfinex","ETHUSD",1754115818606,0.1432,3485.2,3484.7,0.02869687]
["bitfinex","ETHUSD",1754115818811,0.1432,3485.2,3484.7,0.4551]
["bitfinex","ETHUSD",1754115819226,0.961,3486.0,3484.8,6.73360029]
["bitfinex","ETHUSD",1754115819393,0.1432,3485.8,3485.1,0.1432]
["bitfinex","ETHUSD",1754115819588,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754115820209,0.961,3485.7,3484.9,0.67336003]
["bitfinex","ETHUSD",1754115820404,0.1432,3485.4,3484.9,0.81656003]
["bitfinex","ETHUSD",1754115820704,0.4986,3485.3,3485.0,0.70543603]
["bitfinex","ETHUSD",1754115821029,0.4986,3485.2,3485.0,0.70543603]
["bitfinex","ETHUSD",1754115822169,0.1432,3485.4,3485.0,0.70543603]
["bitfinex","ETHUSD",1754115822328,0.6418,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754115823736,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754115824415,0.4986,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754115824619,0.961,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754115825135,0.961,3485.7,3485.0,0.70543603]
["bitfinex","ETHUSD",1754115825300,0.1432,3485.4,3485.1,0.69432363]
["bitfinex","ETHUSD",1754115826148,0.4986,3485.3,3485.1,0.69432363]
["bitfinex","ETHUSD",1754115826862,0.961,3485.2,3484.5,0.4986]
["bitfinex","ETHUSD",1754115827149,0.1432,3485.0,3484.5,0.4986]
["bitfinex","ETHUSD",1754115827305,0.4986,3484.9,3484.4,0.1432]
["bitfinex","ETHUSD",1754115827505,0.4986,3484.9,3484.5,1.11020003]
["bitfinex","ETHUSD",1754115828744,0.1432,3485.0,3484.5,1.11020003]
["bitfinex","ETHUSD",1754115829070,0.4986,3484.9,3484.5,1.11020003]
["bitfinex","ETHUSD",1754115829246,0.961,3484.8,3484.2,0.862538]
["bitfinex","ETHUSD",1754115829421,1.1042,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754115829732,0.4986,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754115830118,0.4986,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754115830533,0.1432,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754115830716,0.1432,3484.8,3484.3,0.5437764]
["bitfinex","ETHUSD",1754115830717,0.4986,3484.7,3484.3,0.5437764]
["bitfinex","ETHUSD",1754115831349,0.1432,3484.8,3484.3,0.5437764]
["bitfinex","ETHUSD",1754115831956,0.1432,3484.8,3484.6,6.23780029]
["bitfinex","ETHUSD",1754115833159,0.479,3484.7,3484.6,6.23780029]
["bitfinex","ETHUSD",1754115833565,0.944,3484.7,3484.6,6.23780029]
["bitfinex","ETHUSD",1754115833764,0.479,3484.7,3484.6,6.90163796]
["bitfinex","ETHUSD",1754115834326,0.1432,3484.8,3484.6,6.90163796]
["bitfinex","ETHUSD",1754115834525,0.479,3484.7,3484.6,6.90163796]
["bitfinex","ETHUSD",1754115836752,0.479,3484.7,3484.6,8.80498539]
["bitfinex","ETHUSD",1754115837759,0.944,3484.7,3483.5,8.14114772]
["bitfinex","ETHUSD",1754115837949,0.944,3484.6,3483.5,8.14114772]
["bitfinex","ETHUSD",1754115838132,0.479,3484.5,3483.5,8.14114772]
["bitfinex","ETHUSD",1754115838325,0.465,3484.4,3483.5,8.14114772]
["bitfinex","ETHUSD",1754115838526,0.479,3484.3,3483.6,1.28301477]
["bitfinex","ETHUSD",1754115838768,0.465,3484.2,3483.6,1.28301477]
["bitfinex","ETHUSD",1754115838922,0.465,3484.2,3482.4,6.23454276]
["bitfinex","ETHUSD",1754115838923,0.479,3484.1,3482.4,6.23454276]
["bitfinex","ETHUSD",1754115839124,0.465,3484.0,3482.7,0.862804]
["bitfinex","ETHUSD",1754115839327,0.50747072,3483.9,3482.5,4.69]
["bitfinex","ETHUSD",1754115839529,0.49347072,3483.8,3482.6,1.13588428]
["bitfinex","ETHUSD",1754115839761,0.479,3483.7,3482.6,1.13588428]
["bitfinex","ETHUSD",1754115839927,0.465,3483.6,3482.6,1.13588428]
["bitfinex","ETHUSD",1754115840449,0.479,3483.5,3482.7,0.02871335]
["bitfinex","ETHUSD",1754115840625,0.479,3484.4,3483.2,6.23454276]
["bitfinex","ETHUSD",1754115840825,0.479,3484.8,3483.9,6.23454276]
["bitfinex","ETHUSD",1754115841041,6.898,3485.0,3483.9,6.66884276]
["bitfinex","ETHUSD",1754115841273,0.479,3484.9,3483.9,6.23454276]
["bitfinex","ETHUSD",1754115841476,0.944,3484.9,3483.6,3.0]
["bitfinex","ETHUSD",1754115841768,6.898,3485.0,3483.7,0.84163511]
["bitfinex","ETHUSD",1754115841769,0.944,3484.8,3483.7,0.84163511]
["bitfinex","ETHUSD",1754115841971,0.479,3484.7,3483.6,6.23454276]
["bitfinex","ETHUSD",1754115842175,0.479,3484.7,3483.6,6.66884276]
["bitfinex","ETHUSD",1754115842542,0.49347072,3484.6,3483.6,6.23454276]
["bitfinex","ETHUSD",1754115842744,0.479,3484.5,3483.6,6.23454276]
["bitfinex","ETHUSD",1754115842986,0.50747072,3484.5,3483.7,0.62345428]
["bitfinex","ETHUSD",1754115843487,0.465,3484.4,3483.3,0.62345428]
["bitfinex","ETHUSD",1754115843856,0.479,3484.3,3483.3,0.62345428]
["bitfinex","ETHUSD",1754115845677,0.944,3484.3,3483.3,0.62345428]
["bitfinex","ETHUSD",1754115845868,0.479,3484.2,3483.3,0.62345428]
["bitfinex","ETHUSD",1754115847779,0.1432,3483.8,3483.3,0.76865428]
["bitfinex","ETHUSD",1754115847983,0.479,3484.6,3483.5,6.23454276]
["bitfinex","ETHUSD",1754115848284,7.485,3484.8,3483.5,6.23454276]
["bitfinex","ETHUSD",1754115848285,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754115848499,7.377,3485.0,3484.0,0.4343]
["bitfinex","ETHUSD",1754115849491,0.1432,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754115850206,0.479,3485.6,3484.4,0.475]
["bitfinex","ETHUSD",1754115850411,0.479,3485.6,3484.5,0.97095428]
["bitfinex","ETHUSD",1754115850763,0.001,3485.9,3484.9,6.23454276]
["bitfinex","ETHUSD",1754115850976,0.001,3485.9,3485.0,3.0]
["bitfinex","ETHUSD",1754115851196,0.001,3485.9,3484.9,6.66884276]
["bitfinex","ETHUSD",1754115851197,0.001,3485.9,3485.4,10.53400506]
["bitfinex","ETHUSD",1754115851402,0.001,3485.9,3485.5,0.02869028]
["bitfinex","ETHUSD",1754115851668,0.001,3485.9,3485.6,1.05626953]
["bitfinex","ETHUSD",1754115851866,0.001,3485.9,3485.6,1.51925899]
["bitfinex","ETHUSD",1754115852060,0.001,3485.9,3485.7,0.4343]
["bitfinex","ETHUSD",1754115852306,0.001,3485.9,3485.7,0.475]
["bitfinex","ETHUSD",1754115852512,0.001,3485.9,3485.6,1.05626953]
["bitfinex","ETHUSD",1754115852673,0.001,3485.9,3485.7,5.40575746]
["bitfinex","ETHUSD",1754115852877,0.001,3485.9,3485.7,5.44645746]
["bitfinex","ETHUSD",1754115853089,0.001,3485.9,3485.8,3.475]
["bitfinex","ETHUSD",1754115853274,0.001,3485.9,3485.8,0.475]
["bitfinex","ETHUSD",1754115854099,0.001,3485.9,3485.8,0.4343]
["bitfinex","ETHUSD",1754115854300,0.001,3485.9,3485.8,1.0845727]
["bitfinex","ETHUSD",1754115854515,0.001,3485.9,3485.8,0.6502727]
["bitfinex","ETHUSD",1754115855045,0.945,3485.9,3484.9,4.683]
["bitfinex","ETHUSD",1754115855201,0.944,3485.8,3485.0,4.683]
["bitfinex","ETHUSD",1754115855382,0.001,3485.9,3485.4,10.53400506]
["bitfinex","ETHUSD",1754115855861,0.48,3485.9,3485.4,10.53400506]
["bitfinex","ETHUSD",1754115856064,0.479,3485.8,3485.4,10.53400506]
["bitfinex","ETHUSD",1754115856301,0.479,3485.7,3485.4,10.53400506]
["bitfinex","ETHUSD",1754115856520,0.479,3485.7,3485.5,1.05340051]
["bitfinex","ETHUSD",1754115856818,0.001,3485.9,3485.5,1.05340051]
["bitfinex","ETHUSD",1754115857598,0.479,3485.8,3485.5,1.05340051]
["bitfinex","ETHUSD",1754115857798,0.001,3485.9,3485.5,1.05340051]
["bitfinex","ETHUSD",1754115859066,0.944,3485.8,3485.5,1.05340051]
["bitfinex","ETHUSD",1754115859272,0.97247072,3485.7,3484.8,10.53400506]
["bitfinex","ETHUSD",1754115859469,0.944,3485.6,3484.2,15.21400506]
["bitfinex","ETHUSD",1754115859671,0.97247072,3485.5,3484.2,15.21400506]
["bitfinex","ETHUSD",1754115859936,0.479,3485.4,3484.2,15.21400506]
["bitfinex","ETHUSD",1754115860134,0.479,3485.4,3484.8,0.1432]
["bitfinex","ETHUSD",1754115860135,0.6082,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754115860299,0.6082,3485.3,3484.3,1.60764741]
["bitfinex","ETHUSD",1754115860300,0.97247072,3485.2,3484.3,1.60764741]
["bitfinex","ETHUSD",1754115860483,0.1432,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754115860683,0.944,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754115860885,0.944,3484.5,3483.3,0.864665]
["bitfinex","ETHUSD",1754115860886,30.0,3484.3,3483.3,0.002]
["bitfinex","ETHUSD",1754115861120,0.97247072,3484.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115861121,30.0,3484.1,3483.3,0.002]
["bitfinex","ETHUSD",1754115861281,0.02847072,3484.2,3483.3,0.002]
["bitfinex","ETHUSD",1754115861282,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115861482,1.0872,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115861878,31.0872,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115862081,1.0872,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115862835,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115862985,1.1055,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115863695,0.1432,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754115864078,0.9623,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115864916,0.1432,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754115865118,0.4878,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115865422,0.9623,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115865785,0.4878,3484.0,3483.3,0.002]
["bitfinex","ETHUSD",1754115866014,0.1432,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754115866212,0.4878,3484.0,3483.3,0.002]
["bitfinex","ETHUSD",1754115866419,0.1432,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115866798,0.4878,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754115867219,0.1432,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115867435,0.4878,3484.1,3483.3,10.53600506]
["bitfinex","ETHUSD",1754115867635,0.1432,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1754115867840,0.4878,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1754115868739,0.4878,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754115868740,0.1432,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754115868938,0.9623,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115869241,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115869630,1.1055,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115872405,0.9623,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115872746,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115873814,0.631,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115874848,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115875228,0.4878,3484.1,3483.3,1.05560051]
["bitfinex","ETHUSD",1754115875427,0.1432,3483.6,3483.3,1.05560051]
["bitfinex","ETHUSD",1754115875958,0.4878,3483.5,3483.3,1.05560051]
["bitfinex","ETHUSD",1754115876163,0.1432,3483.6,3483.3,1.05560051]
["bitfinex","ETHUSD",1754115876661,0.1432,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754115876865,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115877035,0.17167072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115877357,1.1055,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115878524,2.8275,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115878746,3.57825,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115880272,3.60672072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115880473,3.57825,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115881402,4.15672072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115881700,8.80725,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115881866,38.0565,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115882202,3.3775,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115882440,37.53497072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115882580,37.5065,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115883167,40.37474707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115883449,0.631,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115883770,0.4878,3484.3,3483.3,0.002]
["bitfinex","ETHUSD",1754115884079,0.4878,3484.3,3483.6,10.53400506]
["bitfinex","ETHUSD",1754115884080,0.1432,3483.8,3483.6,10.53400506]
["bitfinex","ETHUSD",1754115884283,0.1432,3483.8,3483.3,0.1452]
["bitfinex","ETHUSD",1754115884447,7.3848,3484.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115884448,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115884861,0.631,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115885288,1.13397072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115885652,1.68689707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115886175,31.68689707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115886464,1.68689707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115887046,1.1055,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115887403,31.13397072,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115887701,31.1055,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115889486,33.3775,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115890195,35.7845,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115890564,5.7845,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115890954,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115891153,4.8222,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115891389,4.8222,3483.4,3483.3,0.6221]
["bitfinex","ETHUSD",1754115891754,4.8222,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115892696,5.3011,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115893199,4.8222,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115894158,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115894357,0.1432,3483.4,3483.3,0.6442]
["bitfinex","ETHUSD",1754115894552,0.1432,3483.4,3483.3,1.76202051]
["bitfinex","ETHUSD",1754115895313,0.1432,3483.4,3483.3,1.57812051]
["bitfinex","ETHUSD",1754115896010,0.1432,3483.4,3483.3,1.11982051]
["bitfinex","ETHUSD",1754115896175,0.1432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115896367,0.1432,3483.4,3483.3,0.4603]
["bitfinex","ETHUSD",1754115896564,4.679,3483.8,3483.3,0.6442]
["bitfinex","ETHUSD",1754115896766,4.679,3483.8,3483.4,0.6422]
["bitfinex","ETHUSD",1754115897021,4.679,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754115897225,0.001,3484.1,3483.6,10.53400506]
["bitfinex","ETHUSD",1754115897520,0.1432,3483.9,3483.7,0.6422]
["bitfinex","ETHUSD",1754115897723,0.1432,3483.9,3483.7,0.1839]
["bitfinex","ETHUSD",1754115897932,0.1432,3483.9,3483.8,0.4583]
["bitfinex","ETHUSD",1754115898424,0.1432,3483.9,3483.8,0.6422]
["bitfinex","ETHUSD",1754115898622,0.1432,3483.9,3483.8,1.75982051]
["bitfinex","ETHUSD",1754115898824,0.001,3484.1,3483.8,1.75982051]
["bitfinex","ETHUSD",1754115899136,0.001,3484.1,3483.8,1.57592051]
["bitfinex","ETHUSD",1754115899335,0.001,3484.1,3483.9,0.4583]
["bitfinex","ETHUSD",1754115899634,0.001,3484.1,3483.9,0.6422]
["bitfinex","ETHUSD",1754115899857,0.001,3484.1,3484.0,0.81818205]
["bitfinex","ETHUSD",1754115900530,0.001,3484.1,3484.0,0.17598205]
["bitfinex","ETHUSD",1754115900842,0.001,3484.1,3483.6,3.4583]
["bitfinex","ETHUSD",1754115901042,0.4789,3484.0,3483.3,0.002]
["bitfinex","ETHUSD",1754115901281,0.9194,3484.0,3483.3,0.002]
["bitfinex","ETHUSD",1754115901544,0.001,3484.1,3483.5,10.53400506]
["bitfinex","ETHUSD",1754115901688,0.001,3484.1,3483.6,3.6422]
["bitfinex","ETHUSD",1754115901893,0.001,3484.1,3483.7,1.41762051]
["bitfinex","ETHUSD",1754115902138,0.001,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1754115902450,0.001,3484.1,3483.7,2.28027251]
["bitfinex","ETHUSD",1754115902612,0.001,3484.1,3483.9,0.6422]
["bitfinex","ETHUSD",1754115903098,0.001,3484.1,3484.0,0.67090264]
["bitfinex","ETHUSD",1754115903494,0.00370576,3485.0,3484.0,3.67090264]
["bitfinex","ETHUSD",1754115903819,0.00370576,3485.0,3484.9,13.53400506]
["bitfinex","ETHUSD",1754115904133,0.4789,3485.4,3484.2,3.0]
["bitfinex","ETHUSD",1754115904336,0.4789,3485.4,3484.2,7.678]
["bitfinex","ETHUSD",1754115904533,0.4789,3485.4,3484.3,1.88542051]
["bitfinex","ETHUSD",1754115905496,0.4789,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1754115905691,0.4789,3485.4,3484.3,1.88542051]
["bitfinex","ETHUSD",1754115905899,0.4789,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1754115906190,0.4789,3485.4,3484.5,1.25634205]
["bitfinex","ETHUSD",1754115906394,0.4405,3485.3,3484.3,1.88542051]
["bitfinex","ETHUSD",1754115906637,0.4789,3485.2,3484.3,1.88542051]
["bitfinex","ETHUSD",1754115907137,4.677,3485.5,3484.4,0.02869934]
["bitfinex","ETHUSD",1754115907643,4.677,3485.5,3484.3,1.88542051]
["bitfinex","ETHUSD",1754115907798,4.677,3485.5,3484.4,1.30616256]
["bitfinex","ETHUSD",1754115908002,0.4405,3485.8,3484.7,10.53400506]
["bitfinex","ETHUSD",1754115908206,0.001,3485.9,3484.7,10.53400506]
["bitfinex","ETHUSD",1754115908607,0.001,3485.9,3484.8,0.4583]
["bitfinex","ETHUSD",1754115908816,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754115909015,0.1432,3485.5,3485.1,0.4583]
["bitfinex","ETHUSD",1754115909248,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754115909412,0.6221,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754115909607,0.4789,3485.4,3485.0,0.1432]
["bitfinex","ETHUSD",1754115909814,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754115910808,0.1432,3485.5,3485.0,1.29715951]
["bitfinex","ETHUSD",1754115911226,0.1432,3485.6,3485.1,0.4583]
["bitfinex","ETHUSD",1754115912251,0.001,3485.9,3485.2,0.6422]
["bitfinex","ETHUSD",1754115912407,0.1432,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1754115912607,0.1432,3485.5,3485.1,0.51595495]
["bitfinex","ETHUSD",1754115912807,0.6221,3485.5,3485.1,0.51595495]
["bitfinex","ETHUSD",1754115914342,0.1432,3485.5,3485.1,0.51595495]
["bitfinex","ETHUSD",1754115914757,0.1432,3485.5,3485.0,1.29715951]
["bitfinex","ETHUSD",1754115914758,0.4789,3485.4,3485.0,1.29715951]
["bitfinex","ETHUSD",1754115915069,0.9194,3485.3,3485.0,0.1432]
["bitfinex","ETHUSD",1754115915207,0.9194,3485.2,3485.0,0.1432]
["bitfinex","ETHUSD",1754115915412,0.001,3485.9,3484.2,4.675]
["bitfinex","ETHUSD",1754115915609,0.1432,3484.7,3484.3,4.52090051]
["bitfinex","ETHUSD",1754115916963,0.1432,3484.7,3484.4,0.02869934]
["bitfinex","ETHUSD",1754115917452,0.1432,3484.7,3484.3,15.6530894]
["bitfinex","ETHUSD",1754115917680,0.9194,3484.6,3483.3,14.13418889]
["bitfinex","ETHUSD",1754115917961,0.1432,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754115918314,0.1432,3484.1,3483.8,14.13218889]
["bitfinex","ETHUSD",1754115918944,0.1432,3484.5,3484.0,0.1432]
["bitfinex","ETHUSD",1754115919158,6.397,3485.2,3483.8,14.13218889]
["bitfinex","ETHUSD",1754115919159,0.94787072,3484.4,3483.8,14.13218889]
["bitfinex","ETHUSD",1754115919459,0.1432,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1754115919683,0.1432,3483.9,3483.5,2.19523889]
["bitfinex","ETHUSD",1754115919863,0.1432,3484.3,3483.8,14.27538889]
["bitfinex","ETHUSD",1754115920015,0.4789,3484.2,3483.8,14.27538889]
["bitfinex","ETHUSD",1754115920241,0.21172362,3486.9,3483.8,14.13218889]
["bitfinex","ETHUSD",1754115920242,0.4789,3484.1,3483.8,14.13218889]
["bitfinex","ETHUSD",1754115920579,0.6221,3484.0,3483.8,15.76493167]
["bitfinex","ETHUSD",1754115921249,0.4789,3484.9,3483.9,0.6422]
["bitfinex","ETHUSD",1754115921429,0.4789,3484.9,3484.4,14.13218889]
["bitfinex","ETHUSD",1754115921632,0.4789,3485.3,3484.5,0.4647]
["bitfinex","ETHUSD",1754115921859,0.1432,3485.0,3484.6,1.47807889]
["bitfinex","ETHUSD",1754115922073,0.1432,3485.0,3484.9,14.13218889]
["bitfinex","ETHUSD",1754115922256,0.1432,3485.3,3484.9,14.13218889]
["bitfinex","ETHUSD",1754115922462,0.1432,3485.3,3485.0,1.49239889]
["bitfinex","ETHUSD",1754115922661,0.001,3485.5,3485.0,5.14099889]
["bitfinex","ETHUSD",1754115922865,0.001,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754115923976,0.001,3485.5,3485.0,1.49239889]
["bitfinex","ETHUSD",1754115924182,0.001,3485.5,3484.5,0.1432]
["bitfinex","ETHUSD",1754115924183,0.1432,3485.1,3484.5,0.1432]
["bitfinex","ETHUSD",1754115924373,0.1432,3484.8,3484.3,14.27538889]
["bitfinex","ETHUSD",1754115924552,0.4753,3484.7,3484.3,14.27538889]
["bitfinex","ETHUSD",1754115924754,0.4753,3484.6,3484.4,1.89503889]
["bitfinex","ETHUSD",1754115925109,0.1432,3484.4,3483.7,10.54404026]
["bitfinex","ETHUSD",1754115925305,0.1432,3484.4,3483.8,0.1432]
["bitfinex","ETHUSD",1754115925446,0.9125,3484.5,3483.2,0.6486]
["bitfinex","ETHUSD",1754115925447,0.1432,3484.0,3483.6,4.674]
["bitfinex","ETHUSD",1754115925650,0.1432,3484.0,3483.7,0.48172]
["bitfinex","ETHUSD",1754115925852,0.1432,3483.8,3483.4,0.862771]
["bitfinex","ETHUSD",1754115926286,0.6185,3483.8,3483.2,0.1432]
["bitfinex","ETHUSD",1754115926489,0.9125,3483.7,3483.0,10.54404026]
["bitfinex","ETHUSD",1754115926692,0.1432,3483.4,3482.9,0.6205]
["bitfinex","ETHUSD",1754115926985,0.1432,3483.4,3482.9,0.4773]
["bitfinex","ETHUSD",1754115927392,1.0557,3483.4,3482.9,0.4773]
["bitfinex","ETHUSD",1754115927973,1.0557,3483.4,3482.9,0.002]
["bitfinex","ETHUSD",1754115928178,0.1432,3483.4,3482.9,0.002]
["bitfinex","ETHUSD",1754115928385,0.1432,3483.4,3483.0,10.54404026]
["bitfinex","ETHUSD",1754115928553,0.1432,3483.6,3483.1,3.17191005]
["bitfinex","ETHUSD",1754115928770,0.1432,3483.7,3483.1,3.1432]
["bitfinex","ETHUSD",1754115929097,0.4753,3484.1,3482.9,3.002]
["bitfinex","ETHUSD",1754115929266,0.1432,3483.8,3483.3,0.1452]
["bitfinex","ETHUSD",1754115929454,0.4753,3484.2,3483.3,0.002]
["bitfinex","ETHUSD",1754115929785,0.1432,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754115929984,0.1432,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115930505,0.4372,3484.4,3483.4,11.00874026]
["bitfinex","ETHUSD",1754115930796,6.898,3485.3,3484.0,10.54404026]
["bitfinex","ETHUSD",1754115930955,0.4753,3485.1,3483.5,8.79633487]
["bitfinex","ETHUSD",1754115931268,0.1432,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754115931902,0.02847072,3485.2,3483.5,8.79633487]
["bitfinex","ETHUSD",1754115931903,0.1432,3483.9,3483.5,4.12233487]
["bitfinex","ETHUSD",1754115932086,0.4753,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754115932282,0.1432,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115932588,0.6185,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115932750,0.5804,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754115932955,0.9125,3483.6,3483.3,0.78392]
["bitfinex","ETHUSD",1754115933286,0.4753,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754115933780,1.0557,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754115934182,1.0557,3483.4,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115934362,0.9125,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115934557,1.0557,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115935389,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115936193,0.1432,3483.5,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115936726,0.1432,3484.1,3483.4,3.1432]
["bitfinex","ETHUSD",1754115936928,0.1432,3484.1,3483.5,1.43361345]
["bitfinex","ETHUSD",1754115937130,0.4372,3484.7,3483.5,1.43361345]
["bitfinex","ETHUSD",1754115937438,0.4753,3484.8,3483.9,10.68724026]
["bitfinex","ETHUSD",1754115937589,0.1432,3484.8,3484.5,10.54404026]
["bitfinex","ETHUSD",1754115937793,0.1442,3485.1,3484.6,0.82049769]
["bitfinex","ETHUSD",1754115938040,0.001,3485.1,3484.7,1.81375067]
["bitfinex","ETHUSD",1754115938326,0.4763,3485.1,3484.7,1.1364538]
["bitfinex","ETHUSD",1754115938526,0.1442,3485.1,3484.6,3.1432]
["bitfinex","ETHUSD",1754115938725,0.001,3484.7,3484.6,3.1432]
["bitfinex","ETHUSD",1754115938942,0.001,3484.7,3484.6,3.7918]
["bitfinex","ETHUSD",1754115939912,7.001,3484.7,3484.6,3.7918]
["bitfinex","ETHUSD",1754115940111,0.001,3485.1,3484.6,10.18637682]
["bitfinex","ETHUSD",1754115940311,0.001,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754115940550,0.001,3485.1,3484.6,4.72057682]
["bitfinex","ETHUSD",1754115940551,0.001,3485.1,3484.8,3.1432]
["bitfinex","ETHUSD",1754115940758,0.001,3485.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754115940927,0.001,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1754115940928,0.4763,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1754115941128,0.001,3485.1,3484.6,4.86377682]
["bitfinex","ETHUSD",1754115941339,0.9125,3485.0,3483.9,0.4647]
["bitfinex","ETHUSD",1754115941521,0.1432,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1754115941731,0.9125,3484.5,3484.3,3.0]
["bitfinex","ETHUSD",1754115941967,0.9125,3484.4,3483.1,0.002]
["bitfinex","ETHUSD",1754115942245,1.74654072,3484.4,3483.1,0.002]
["bitfinex","ETHUSD",1754115942451,0.9125,3484.3,3483.1,0.002]
["bitfinex","ETHUSD",1754115942681,0.02847072,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754115942850,0.17465407,3484.1,3483.1,0.002]
["bitfinex","ETHUSD",1754115943226,0.9125,3484.0,3483.1,0.002]
["bitfinex","ETHUSD",1754115943621,0.9125,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754115944034,0.4753,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754115945447,0.4753,3484.4,3483.2,10.5443345]
["bitfinex","ETHUSD",1754115946565,0.4753,3484.4,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115946748,0.4372,3484.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115947128,0.4753,3484.2,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115949125,0.4372,3484.1,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115949331,0.46567072,3484.1,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115949563,0.4753,3484.0,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115949965,0.46567072,3483.9,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115950374,0.4372,3483.9,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115950529,0.4753,3483.8,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115951873,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115952375,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115953183,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115956184,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115956378,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115956704,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115958272,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115958869,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115959291,1.12647072,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115959881,1.70641779,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115960672,1.67794707,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115960873,5.2976,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115961070,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115961509,1.12647072,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115961873,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115962077,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115962614,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115964109,4.8162,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115964513,5.2976,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115964914,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115965487,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115965780,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115966213,1.70357072,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115966519,5.2976,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115966719,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115966912,5.771,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115967297,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115967616,5.771,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115967989,5.2976,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115968326,5.771,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115968620,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115968784,4.8152,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115969221,5.77,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115970188,4.8152,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115970385,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115970787,4.8152,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115970988,4.8152,3483.3,3483.2,1.41474207]
["bitfinex","ETHUSD",1754115971325,4.672,3483.5,3483.2,2.03894207]
["bitfinex","ETHUSD",1754115971520,4.672,3483.5,3483.2,1.41474207]
["bitfinex","ETHUSD",1754115971724,0.4814,3483.4,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115972020,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115972765,4.8152,3483.6,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115972928,4.8152,3483.6,3483.2,1.47309207]
["bitfinex","ETHUSD",1754115973221,5.2966,3483.6,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115974117,0.4814,3483.5,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115974338,0.1432,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115974698,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115975190,0.6246,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115975937,1.098,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115976342,5.2956,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115976528,4.8142,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115976727,5.2956,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115977044,5.769,3483.3,3483.2,0.00029424]
["bitfinex","ETHUSD",1754115978218,31.727,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754115978547,1.727,3483.0,3481.3,0.74523479]
["bitfinex","ETHUSD",1754115978842,1.727,3482.5,3481.3,0.12103479]
["bitfinex","ETHUSD",1754115979002,1.727,3482.1,3481.3,0.12103479]
["bitfinex","ETHUSD",1754115979205,5.6258,3482.0,3481.3,0.12103479]
["bitfinex","ETHUSD",1754115979447,4.671,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1754115979618,6.902,3483.1,3481.9,0.65521995]
["bitfinex","ETHUSD",1754115979619,4.671,3483.1,3481.9,0.65521995]
["bitfinex","ETHUSD",1754115979819,5.1524,3483.1,3481.9,0.6265]
["bitfinex","ETHUSD",1754115980130,4.671,3483.4,3482.4,3.0]
["bitfinex","ETHUSD",1754115980336,4.671,3483.7,3482.4,0.4403]
["bitfinex","ETHUSD",1754115980520,0.4814,3483.4,3482.0,1.85793053]
["bitfinex","ETHUSD",1754115980844,1.727,3483.2,3481.5,4.671]
["bitfinex","ETHUSD",1754115981030,0.98327072,3483.1,3481.6,3.0]
["bitfinex","ETHUSD",1754115981208,0.02847072,3483.1,3481.4,3.6265]
["bitfinex","ETHUSD",1754115981409,0.9548,3483.0,3481.4,3.6265]
["bitfinex","ETHUSD",1754115981649,0.98367072,3482.9,3481.5,1.42973401]
["bitfinex","ETHUSD",1754115981949,0.98367072,3482.9,3481.6,0.4298]
["bitfinex","ETHUSD",1754115981950,5.1654,3482.8,3481.6,0.4298]
["bitfinex","ETHUSD",1754115982321,7.0,3483.0,3481.6,0.4298]
["bitfinex","ETHUSD",1754115982322,7.0,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1754115982740,7.0,3483.0,3482.1,0.616]
["bitfinex","ETHUSD",1754115982944,7.0,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1754115983125,7.0,3483.0,3482.7,1.35498053]
["bitfinex","ETHUSD",1754115983449,7.0,3483.0,3482.3,0.616]
["bitfinex","ETHUSD",1754115983652,7.0,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1754115983838,0.4954,3483.2,3482.1,0.1862]
["bitfinex","ETHUSD",1754115984212,0.4954,3483.2,3482.4,0.002]
["bitfinex","ETHUSD",1754115984466,0.4954,3483.6,3482.4,0.002]
["bitfinex","ETHUSD",1754115984616,0.9552,3483.7,3482.4,0.002]
["bitfinex","ETHUSD",1754115984815,0.4954,3483.5,3482.4,0.002]
["bitfinex","ETHUSD",1754115985028,0.4954,3483.5,3482.4,0.8308]
["bitfinex","ETHUSD",1754115985535,0.48827072,3483.4,3482.4,0.002]
["bitfinex","ETHUSD",1754115985926,0.4954,3483.3,3482.4,0.002]
["bitfinex","ETHUSD",1754115986654,1.727,3483.7,3482.4,0.002]
["bitfinex","ETHUSD",1754115986853,0.4954,3483.5,3482.4,0.03071582]
["bitfinex","ETHUSD",1754115987053,0.4954,3483.5,3482.4,0.3953874]
["bitfinex","ETHUSD",1754115987254,0.4954,3483.5,3482.5,0.028715]
["bitfinex","ETHUSD",1754115987554,0.4954,3483.5,3482.5,3.0]
["bitfinex","ETHUSD",1754115987781,0.4954,3484.6,3483.1,3.0]
["bitfinex","ETHUSD",1754115987955,0.4954,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1754115988255,0.1432,3484.5,3484.0,0.1432]
["bitfinex","ETHUSD",1754115988415,0.001,3484.7,3483.7,3.4298]
["bitfinex","ETHUSD",1754115988618,0.1442,3484.7,3484.2,0.1432]
["bitfinex","ETHUSD",1754115988857,0.4954,3484.6,3484.2,0.1432]
["bitfinex","ETHUSD",1754115989054,0.9552,3484.5,3483.2,0.4298]
["bitfinex","ETHUSD",1754115989259,0.1432,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754115990025,0.1432,3484.1,3483.6,0.573]
["bitfinex","ETHUSD",1754115990246,0.1432,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1754115990448,0.1432,3484.5,3484.0,1.55548053]
["bitfinex","ETHUSD",1754115991021,0.9552,3484.4,3484.0,1.41228053]
["bitfinex","ETHUSD",1754115991356,0.1432,3484.1,3483.7,3.0]
["bitfinex","ETHUSD",1754115991571,0.001,3484.7,3483.8,0.4298]
["bitfinex","ETHUSD",1754115991778,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754115993173,0.6386,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754115993875,0.9552,3484.3,3483.3,2.27924853]
["bitfinex","ETHUSD",1754115994078,0.1432,3483.8,3483.3,4.005868]
["bitfinex","ETHUSD",1754115994287,0.001,3485.9,3483.8,3.0]
["bitfinex","ETHUSD",1754115994496,0.001,3487.6,3483.4,2.89942481]
["bitfinex","ETHUSD",1754115994497,0.001,3487.6,3486.2,2.86843067]
["bitfinex","ETHUSD",1754115994697,0.001,3487.6,3486.9,10.54980532]
["bitfinex","ETHUSD",1754115994991,0.001,3487.6,3487.0,4.789]
["bitfinex","ETHUSD",1754115995137,0.001,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1754115995338,0.9562,3487.6,3487.2,0.0286763]
["bitfinex","ETHUSD",1754115995566,0.001,3487.6,3486.5,0.4298]
["bitfinex","ETHUSD",1754115995755,0.4964,3487.6,3486.6,5.24046002]
["bitfinex","ETHUSD",1754115996075,0.9562,3487.6,3486.0,3.0]
["bitfinex","ETHUSD",1754115996239,0.4954,3487.5,3486.4,0.862025]
["bitfinex","ETHUSD",1754115996855,30.0,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1754115997146,3.85191779,3487.2,3485.3,10.53298414]
["bitfinex","ETHUSD",1754115997346,0.9552,3487.1,3485.3,4.818]
["bitfinex","ETHUSD",1754115997648,0.4954,3487.0,3485.9,0.862152]
["bitfinex","ETHUSD",1754115997848,0.4954,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1754115998051,0.4954,3487.0,3485.7,0.862194]
["bitfinex","ETHUSD",1754115998348,0.4954,3487.0,3485.8,0.3862194]
["bitfinex","ETHUSD",1754115998564,0.4954,3487.0,3485.8,0.8160194]
["bitfinex","ETHUSD",1754116000800,0.4954,3487.0,3485.7,0.862194]
["bitfinex","ETHUSD",1754116000801,0.4598,3486.9,3485.7,0.862194]
["bitfinex","ETHUSD",1754116001004,31.0454,3486.8,3485.7,0.862194]
["bitfinex","ETHUSD",1754116001296,3.55,3486.5,3483.9,10.62441298]
["bitfinex","ETHUSD",1754116001453,30.0,3486.2,3484.0,3.0]
["bitfinex","ETHUSD",1754116001653,3.85191779,3486.1,3484.1,1.3624413]
["bitfinex","ETHUSD",1754116001848,30.9552,3486.0,3484.1,1.3624413]
["bitfinex","ETHUSD",1754116002053,5.7702,3485.9,3484.1,1.3624413]
["bitfinex","ETHUSD",1754116002286,0.9552,3485.8,3484.1,1.3624413]
["bitfinex","ETHUSD",1754116002452,0.4954,3485.7,3484.1,1.3624413]
["bitfinex","ETHUSD",1754116002653,0.4954,3485.7,3484.2,1.59092543]
["bitfinex","ETHUSD",1754116003985,0.4954,3485.7,3484.4,3.0]
["bitfinex","ETHUSD",1754116004577,0.1432,3485.0,3484.5,0.1432]
["bitfinex","ETHUSD",1754116005094,0.4954,3485.7,3484.4,3.0]
["bitfinex","ETHUSD",1754116005400,0.4954,3485.7,3484.5,0.4298]
["bitfinex","ETHUSD",1754116005579,1.06529072,3485.6,3484.5,1.60463096]
["bitfinex","ETHUSD",1754116005782,0.9552,3485.5,3484.1,0.4954]
["bitfinex","ETHUSD",1754116005979,30.0,3485.3,3484.1,0.4954]
["bitfinex","ETHUSD",1754116006156,1.53367072,3485.2,3484.1,0.4954]
["bitfinex","ETHUSD",1754116006353,0.1432,3484.2,3484.1,0.4954]
["bitfinex","ETHUSD",1754116006562,0.4598,3484.5,3484.1,0.4954]
["bitfinex","ETHUSD",1754116006760,0.1432,3484.2,3484.1,0.4954]
["bitfinex","ETHUSD",1754116008100,1.0984,3484.2,3484.1,0.4954]
["bitfinex","ETHUSD",1754116008800,1.0984,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116008981,0.1432,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754116009187,0.1432,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116009561,1.0984,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116010000,0.6386,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116011192,1.0984,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116012771,4.811,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754116012965,0.1432,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116013981,1.09107072,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116016582,2.81807072,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116016971,2.7896,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116017172,5.8696,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116017491,5.4154,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116017693,5.8646,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116018812,0.1432,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116018986,4.9452,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116020983,6.40564,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116021791,38.13264,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116022111,8.13264,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116022689,8.68264,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116023193,5.93744,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116023389,5.8506,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116024182,8.1276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116024720,11.1276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116024917,18.1276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116025217,55.1476,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116025407,58.01584707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116025803,60.88677035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116026010,49.07877035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116026221,46.20784707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116026387,50.98684707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116026578,46.20784707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116026783,12.3354,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116027118,47.5686,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116027435,48.1186,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116027792,48.1196,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116028780,50.99052328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116029000,53.85877035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116029202,50.98784707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116030120,54.01484707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116030324,50.98784707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116030614,53.85877035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116031196,50.98784707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116031494,53.85877035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116033127,56.88577035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116033428,53.14757035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116033725,53.69757035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116035841,50.82664707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116035995,53.69757035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116036425,60.71757035,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754116037157,60.71757035,3483.2,3482.4,0.002]
["bitfinex","ETHUSD",1754116037158,3.42150035,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116037302,42.93597107,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116037647,35.277,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116037848,40.5012,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116038003,40.9554,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116038206,35.98825685,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116038413,14.0749572,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116038658,47.6519572,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754116038952,2.277,3481.4,3481.3,0.12103479]
["bitfinex","ETHUSD",1754116039105,47.45027072,3481.4,3481.3,0.12103479]
["bitfinex","ETHUSD",1754116039302,54.887,3481.4,3481.3,0.12103479]
["bitfinex","ETHUSD",1754116039612,55.3412,3481.4,3481.3,0.12103479]
["bitfinex","ETHUSD",1754116039829,58.21360765,3481.4,3481.3,0.12103479]
["bitfinex","ETHUSD",1754116041048,38.15048064,3480.1,3478.6,0.02327]
["bitfinex","ETHUSD",1754116041334,35.277,3480.1,3478.8,0.4299]
["bitfinex","ETHUSD",1754116041536,40.5292,3480.1,3478.9,0.4895]
["bitfinex","ETHUSD",1754116041738,40.5292,3480.1,3478.6,0.02327]
["bitfinex","ETHUSD",1754116041739,36.1868,3480.1,3478.6,0.02327]
["bitfinex","ETHUSD",1754116041949,40.9748,3480.1,3478.7,0.4508]
["bitfinex","ETHUSD",1754116042143,36.47993293,3480.1,3478.7,0.4508]
["bitfinex","ETHUSD",1754116042346,35.78980154,3480.1,3480.0,0.9]
["bitfinex","ETHUSD",1754116042640,35.78394975,3480.1,3480.0,0.9]
["bitfinex","ETHUSD",1754116042852,41.49074975,3480.1,3480.0,0.9]
["bitfinex","ETHUSD",1754116043015,51.36423039,3480.1,3480.0,0.9]
["bitfinex","ETHUSD",1754116043216,51.36423039,3480.1,3478.6,0.02327]
["bitfinex","ETHUSD",1754116043217,1.727,3478.8,3478.6,0.02327]
["bitfinex","ETHUSD",1754116043543,3.027,3479.9,3478.6,0.02327]
["bitfinex","ETHUSD",1754116043544,47.00147072,3478.7,3478.6,0.02327]
["bitfinex","ETHUSD",1754116043731,46.979,3478.7,3478.6,0.02327]
["bitfinex","ETHUSD",1754116043927,32.277,3478.5,3477.8,0.25]
["bitfinex","ETHUSD",1754116044153,4.60254635,3477.6,3473.8,0.26980988]
["bitfinex","ETHUSD",1754116044316,4.727,3476.6,3475.3,0.4506]
["bitfinex","ETHUSD",1754116044520,30.0,3476.2,3475.1,0.4506]
["bitfinex","ETHUSD",1754116044732,30.0,3476.0,3474.4,0.4508]
["bitfinex","ETHUSD",1754116044946,30.0,3475.7,3474.4,0.9014]
["bitfinex","ETHUSD",1754116045148,4.85547072,3475.6,3474.5,0.9014]
["bitfinex","ETHUSD",1754116045308,0.2155011,3476.1,3474.6,0.9014]
["bitfinex","ETHUSD",1754116045644,7.0,3476.0,3474.7,0.9014]
["bitfinex","ETHUSD",1754116045845,6.1633,3476.0,3474.8,1.59423841]
["bitfinex","ETHUSD",1754116046034,4.835,3475.9,3474.9,0.4508]
["bitfinex","ETHUSD",1754116046217,30.0,3475.8,3474.9,0.4508]
["bitfinex","ETHUSD",1754116046406,4.835,3475.7,3474.9,0.4508]
["bitfinex","ETHUSD",1754116046601,4.84,3475.6,3474.9,0.4508]
["bitfinex","ETHUSD",1754116046805,4.84,3475.5,3474.9,0.4508]
["bitfinex","ETHUSD",1754116047508,4.846,3475.9,3475.0,10.53298414]
["bitfinex","ETHUSD",1754116047740,4.846,3475.9,3475.1,1.54917841]
["bitfinex","ETHUSD",1754116047971,4.846,3475.9,3475.2,0.4508]
["bitfinex","ETHUSD",1754116048334,6.908,3476.5,3475.2,3.32826372]
["bitfinex","ETHUSD",1754116048539,4.85,3476.5,3475.5,5.87720772]
["bitfinex","ETHUSD",1754116048880,1.38386436,3477.4,3476.0,10.53298414]
["bitfinex","ETHUSD",1754116049037,1.38386436,3477.4,3476.6,13.4093497]
["bitfinex","ETHUSD",1754116049237,4.854,3477.8,3476.6,13.4093497]
["bitfinex","ETHUSD",1754116049238,4.854,3477.8,3476.7,0.4508]
["bitfinex","ETHUSD",1754116049546,4.854,3477.8,3476.7,3.4508]
["bitfinex","ETHUSD",1754116049747,7.0,3477.4,3476.8,1.84917841]
["bitfinex","ETHUSD",1754116049948,4.855,3477.9,3476.9,3.32692432]
["bitfinex","ETHUSD",1754116050273,4.856,3478.1,3477.2,10.53298414]
["bitfinex","ETHUSD",1754116050488,4.856,3478.5,3477.8,10.53298414]
["bitfinex","ETHUSD",1754116050784,4.857,3479.2,3478.4,10.53298414]
["bitfinex","ETHUSD",1754116050971,0.4446,3481.1,3478.5,0.47954802]
["bitfinex","ETHUSD",1754116050972,4.856,3479.5,3478.5,0.47954802]
["bitfinex","ETHUSD",1754116051281,9.912,3480.7,3479.0,10.53298414]
["bitfinex","ETHUSD",1754116051282,4.859,3480.1,3479.0,10.53298414]
["bitfinex","ETHUSD",1754116051486,4.859,3480.3,3479.1,0.4508]
["bitfinex","ETHUSD",1754116051644,4.859,3480.3,3479.2,1.09837841]
["bitfinex","ETHUSD",1754116051845,0.02847072,3480.2,3479.3,0.4508]
["bitfinex","ETHUSD",1754116052080,6.912,3480.7,3479.3,0.4508]
["bitfinex","ETHUSD",1754116052285,6.912,3480.7,3479.6,10.53298414]
["bitfinex","ETHUSD",1754116052486,4.859,3480.6,3479.7,1.53571057]
["bitfinex","ETHUSD",1754116052670,0.02847072,3480.5,3479.8,0.4508]
["bitfinex","ETHUSD",1754116053187,4.859,3480.6,3479.6,0.4508]
["bitfinex","ETHUSD",1754116053373,0.4446,3481.7,3480.3,10.53298414]
["bitfinex","ETHUSD",1754116053684,0.4446,3482.5,3480.4,1.50409841]
["bitfinex","ETHUSD",1754116053886,4.862,3482.4,3480.8,0.144]
["bitfinex","ETHUSD",1754116054063,0.144,3481.4,3480.8,0.144]
["bitfinex","ETHUSD",1754116054265,0.144,3481.4,3480.9,0.4508]
["bitfinex","ETHUSD",1754116054460,0.144,3481.4,3480.9,10.98378414]
["bitfinex","ETHUSD",1754116054762,7.0,3481.4,3481.0,1.70757841]
["bitfinex","ETHUSD",1754116055073,7.0,3481.4,3480.4,1.05329841]
["bitfinex","ETHUSD",1754116055074,4.858,3481.3,3480.4,1.05329841]
["bitfinex","ETHUSD",1754116055273,0.144,3480.6,3480.4,1.05329841]
["bitfinex","ETHUSD",1754116055492,0.144,3480.6,3480.3,0.4508]
["bitfinex","ETHUSD",1754116055694,0.144,3480.4,3479.6,0.144]
["bitfinex","ETHUSD",1754116055891,4.89047072,3480.3,3478.5,10.53298414]
["bitfinex","ETHUSD",1754116056205,4.862,3480.2,3478.6,0.9369]
["bitfinex","ETHUSD",1754116056405,4.862,3480.1,3478.6,0.4861]
["bitfinex","ETHUSD",1754116056608,0.9188,3480.9,3479.1,10.53298414]
["bitfinex","ETHUSD",1754116056795,0.4446,3480.9,3479.2,1.50409841]
["bitfinex","ETHUSD",1754116056998,4.86,3480.8,3479.3,0.4508]
["bitfinex","ETHUSD",1754116057302,7.0,3480.4,3479.3,0.4508]
["bitfinex","ETHUSD",1754116057896,4.857,3480.3,3479.3,0.4508]
["bitfinex","ETHUSD",1754116058199,11.855,3480.4,3479.7,10.53298414]
["bitfinex","ETHUSD",1754116058373,11.855,3480.4,3479.7,10.98378414]
["bitfinex","ETHUSD",1754116058810,7.0,3480.4,3479.8,3.47953728]
["bitfinex","ETHUSD",1754116059109,7.0,3480.4,3480.3,10.53298414]
["bitfinex","ETHUSD",1754116059295,7.0,3480.4,3480.3,13.98378414]
["bitfinex","ETHUSD",1754116059498,7.0,3480.4,3480.3,15.38216255]
["bitfinex","ETHUSD",1754116059979,4.851,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1754116060603,6.91,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1754116060770,4.848,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1754116061210,6.91,3481.2,3480.5,0.4508]
["bitfinex","ETHUSD",1754116061375,6.91,3481.2,3480.6,1.53821626]
["bitfinex","ETHUSD",1754116061708,4.845,3481.1,3480.6,1.53821626]
["bitfinex","ETHUSD",1754116061889,3.02847072,3481.0,3479.4,1.79112908]
["bitfinex","ETHUSD",1754116062089,1.4688,3480.9,3478.8,0.4508]
["bitfinex","ETHUSD",1754116062308,0.4446,3480.8,3478.8,0.4508]
["bitfinex","ETHUSD",1754116062510,0.02847072,3480.7,3478.8,0.4508]
["bitfinex","ETHUSD",1754116062807,5.7798,3480.6,3478.8,0.4508]
["bitfinex","ETHUSD",1754116063030,0.9188,3480.6,3478.9,0.39369]
["bitfinex","ETHUSD",1754116063233,4.857,3480.5,3479.2,3.0]
["bitfinex","ETHUSD",1754116063424,0.9188,3480.4,3479.2,3.0]
["bitfinex","ETHUSD",1754116063795,0.9188,3480.4,3479.0,0.4508]
["bitfinex","ETHUSD",1754116063996,0.94727072,3480.3,3478.6,0.4861]
["bitfinex","ETHUSD",1754116064236,0.9188,3480.2,3478.6,0.4861]
["bitfinex","ETHUSD",1754116064435,0.9188,3480.2,3477.9,0.4861]
["bitfinex","ETHUSD",1754116064436,3.55,3479.8,3477.9,11.01908414]
["bitfinex","ETHUSD",1754116064638,0.55,3479.2,3477.3,10.53298414]
["bitfinex","ETHUSD",1754116064821,4.88847072,3479.1,3477.3,10.53298414]
["bitfinex","ETHUSD",1754116065021,30.9188,3479.0,3477.3,10.53298414]
["bitfinex","ETHUSD",1754116065199,30.9188,3479.0,3477.4,4.05329841]
["bitfinex","ETHUSD",1754116065200,0.9188,3478.9,3477.4,4.05329841]
["bitfinex","ETHUSD",1754116065532,4.858,3478.8,3477.4,4.05329841]
["bitfinex","ETHUSD",1754116065902,0.144,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754116066102,0.144,3478.0,3477.5,0.5948]
["bitfinex","ETHUSD",1754116066767,0.144,3478.0,3477.4,1.05329841]
["bitfinex","ETHUSD",1754116066941,4.855,3478.1,3477.5,1.15862826]
["bitfinex","ETHUSD",1754116067106,0.144,3477.8,3477.5,1.15862826]
["bitfinex","ETHUSD",1754116068336,0.144,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754116068642,0.144,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1754116069728,0.144,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754116069930,4.985,3477.4,3476.9,1.66249841]
["bitfinex","ETHUSD",1754116070449,4.84,3477.3,3477.0,0.4508]
["bitfinex","ETHUSD",1754116070868,4.84,3477.3,3477.1,0.4508]
["bitfinex","ETHUSD",1754116071170,4.838,3477.9,3477.2,0.5948]
["bitfinex","ETHUSD",1754116071483,0.144,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754116071686,4.476,3478.7,3478.0,10.53298414]
["bitfinex","ETHUSD",1754116071847,4.836,3478.8,3478.0,10.53298414]
["bitfinex","ETHUSD",1754116072187,4.836,3478.8,3478.1,1.10051841]
["bitfinex","ETHUSD",1754116072387,4.836,3478.8,3477.5,3.0]
["bitfinex","ETHUSD",1754116072540,0.144,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754116072888,0.001,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116073051,0.001,3478.0,3477.6,0.144]
["bitfinex","ETHUSD",1754116073254,0.001,3478.0,3477.6,1.25891841]
["bitfinex","ETHUSD",1754116073573,0.001,3478.0,3477.9,0.144]
["bitfinex","ETHUSD",1754116074162,0.001,3478.0,3477.6,1.11491841]
["bitfinex","ETHUSD",1754116074163,0.001,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116074541,0.001,3478.0,3477.6,1.25891841]
["bitfinex","ETHUSD",1754116074740,0.001,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754116075058,0.145,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754116075246,0.001,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116075451,4.828,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116075971,0.001,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116077079,0.9556,3477.9,3477.7,0.144]
["bitfinex","ETHUSD",1754116077276,0.001,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754116077438,0.001,3478.0,3477.1,0.02875959]
["bitfinex","ETHUSD",1754116077439,4.82,3477.9,3477.1,0.02875959]
["bitfinex","ETHUSD",1754116077641,0.144,3477.6,3477.2,0.49754279]
["bitfinex","ETHUSD",1754116078056,4.817,3477.7,3477.3,0.4722]
["bitfinex","ETHUSD",1754116078260,4.817,3477.7,3477.5,0.144]
["bitfinex","ETHUSD",1754116078461,4.817,3477.7,3477.2,0.49754279]
["bitfinex","ETHUSD",1754116078462,4.816,3477.7,3477.2,0.49754279]
["bitfinex","ETHUSD",1754116078807,5.4338,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1754116079158,0.4818,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1754116079358,0.4818,3477.6,3476.8,0.004]
["bitfinex","ETHUSD",1754116079359,0.144,3477.2,3476.8,0.004]
["bitfinex","ETHUSD",1754116079762,0.9556,3477.1,3476.8,0.004]
["bitfinex","ETHUSD",1754116079992,4.812,3477.0,3476.8,0.004]
["bitfinex","ETHUSD",1754116080162,0.9556,3477.1,3476.8,0.004]
["bitfinex","ETHUSD",1754116080377,4.815,3477.0,3476.8,0.004]
["bitfinex","ETHUSD",1754116080680,0.144,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754116080881,4.813,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754116081088,5.2868,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754116081401,0.4738,3477.8,3476.9,0.4722]
["bitfinex","ETHUSD",1754116081616,0.4738,3477.8,3476.8,0.004]
["bitfinex","ETHUSD",1754116081617,1.97,3477.7,3477.0,0.4722]
["bitfinex","ETHUSD",1754116081897,5.2908,3477.6,3476.8,0.004]
["bitfinex","ETHUSD",1754116082094,0.9556,3477.6,3477.2,0.5]
["bitfinex","ETHUSD",1754116082397,5.2838,3477.5,3477.2,0.5]
["bitfinex","ETHUSD",1754116082961,5.7656,3477.5,3477.2,0.5]
["bitfinex","ETHUSD",1754116083165,0.4738,3477.4,3477.2,0.5]
["bitfinex","ETHUSD",1754116083395,0.4818,3477.4,3477.2,0.5]
["bitfinex","ETHUSD",1754116083599,0.9556,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116083783,4.806,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116084384,5.2798,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116084767,0.4818,3477.7,3477.2,0.5]
["bitfinex","ETHUSD",1754116084969,0.001,3478.0,3477.2,0.5]
["bitfinex","ETHUSD",1754116085169,4.803,3477.6,3477.2,0.5]
["bitfinex","ETHUSD",1754116085395,0.9556,3477.5,3477.2,0.5]
["bitfinex","ETHUSD",1754116085593,0.9556,3477.4,3477.2,0.5]
["bitfinex","ETHUSD",1754116086008,4.801,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116086227,5.7566,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116086621,6.33226,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116086979,5.7566,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116087603,0.9556,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116087978,5.7516,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116088185,7.4786,3477.3,3477.2,0.5]
["bitfinex","ETHUSD",1754116088995,40.4786,3477.3,3476.8,0.004]
["bitfinex","ETHUSD",1754116089194,1.727,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116089398,1.727,3477.1,3476.8,0.004]
["bitfinex","ETHUSD",1754116089598,12.6606,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116090320,44.9376,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116090514,47.80584707,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116090723,47.80284707,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116091689,47.94284707,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116092017,50.94284707,3476.9,3476.8,0.004]
["bitfinex","ETHUSD",1754116092210,50.94284707,3476.9,3474.8,0.864876]
["bitfinex","ETHUSD",1754116092211,1.727,3476.6,3474.8,0.864876]
["bitfinex","ETHUSD",1754116092376,3.96784707,3476.9,3474.8,0.144]
["bitfinex","ETHUSD",1754116092377,0.144,3476.1,3474.8,0.144]
["bitfinex","ETHUSD",1754116092580,0.144,3475.7,3474.4,1.337106]
["bitfinex","ETHUSD",1754116092780,0.17247072,3475.7,3474.2,0.144]
["bitfinex","ETHUSD",1754116093014,1.12807072,3475.7,3474.2,0.144]
["bitfinex","ETHUSD",1754116093314,1.0996,3475.7,3473.8,0.12384956]
["bitfinex","ETHUSD",1754116093502,0.144,3475.7,3475.0,0.4722]
["bitfinex","ETHUSD",1754116093818,4.941,3475.7,3475.0,0.4722]
["bitfinex","ETHUSD",1754116093995,4.94,3475.7,3475.0,0.4722]
["bitfinex","ETHUSD",1754116094720,4.939,3475.7,3475.0,0.4722]
["bitfinex","ETHUSD",1754116094914,5.8946,3475.7,3474.4,0.4722]
["bitfinex","ETHUSD",1754116095216,5.8946,3475.7,3474.1,0.004]
["bitfinex","ETHUSD",1754116095217,5.8946,3475.7,3474.2,0.144]
["bitfinex","ETHUSD",1754116095514,4.944,3475.7,3474.4,0.4722]
["bitfinex","ETHUSD",1754116095723,0.144,3475.7,3474.7,0.4722]
["bitfinex","ETHUSD",1754116095906,5.8976,3475.7,3474.7,0.4722]
["bitfinex","ETHUSD",1754116096218,5.8976,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116096395,6.48736,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116097192,5.8976,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116097524,6.4476,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116097705,1.6496,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116097888,5.8956,3475.7,3474.7,0.4722]
["bitfinex","ETHUSD",1754116098212,1.0996,3475.7,3474.1,0.004]
["bitfinex","ETHUSD",1754116098417,12.6656,3475.7,3474.2,0.4722]
["bitfinex","ETHUSD",1754116098590,0.55,3475.6,3474.1,0.004]
["bitfinex","ETHUSD",1754116098792,0.55,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116098991,0.9556,3475.6,3474.1,0.004]
["bitfinex","ETHUSD",1754116099194,0.9556,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116099404,34.31418301,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116099704,34.28571229,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116099880,36.01271229,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116100214,40.81871229,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116100591,3.73571229,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116100783,36.3116,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116101131,33.2326,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116101490,38.0416,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116101913,48.0416,3475.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116102238,0.55,3474.9,3474.1,0.004]
["bitfinex","ETHUSD",1754116102421,1.727,3475.0,3474.1,0.004]
["bitfinex","ETHUSD",1754116102422,30.55,3474.5,3474.1,0.004]
["bitfinex","ETHUSD",1754116102616,1.727,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116102818,4.811,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116102991,5.76637072,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116103188,9.86453707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116103418,32.05353707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116103716,38.60253707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116104305,8.61053707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116104534,33.78053707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116104700,38.61253707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116104906,33.78053707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116105125,41.61253707,3474.2,3474.1,0.004]
["bitfinex","ETHUSD",1754116105437,41.61253707,3474.2,3473.8,0.12384956]
["bitfinex","ETHUSD",1754116105438,3.55,3474.1,3473.8,0.12384956]
["bitfinex","ETHUSD",1754116105607,2.277,3473.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116105801,30.0,3473.4,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106008,2.277,3473.1,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106208,1.727,3472.9,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106426,4.832,3472.8,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106629,1.727,3473.5,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106630,4.832,3472.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116106815,7.0,3472.8,3472.5,0.02327]
["bitfinex","ETHUSD",1754116107020,4.85847072,3472.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116107220,0.02847072,3472.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116107449,4.828,3472.6,3472.5,0.02327]
["bitfinex","ETHUSD",1754116107748,0.02847072,3472.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116107922,4.834,3472.6,3472.5,0.02327]
["bitfinex","ETHUSD",1754116108247,0.144,3472.6,3472.5,0.02327]
["bitfinex","ETHUSD",1754116108447,4.977,3472.6,3472.5,0.02327]
["bitfinex","ETHUSD",1754116108634,4.977,3472.6,3472.5,0.47537]
["bitfinex","ETHUSD",1754116108635,4.978,3472.6,3472.5,0.47537]
["bitfinex","ETHUSD",1754116108832,0.144,3472.6,3472.5,0.47537]
["bitfinex","ETHUSD",1754116109150,4.977,3472.6,3472.5,0.47537]
["bitfinex","ETHUSD",1754116109653,0.144,3472.6,3472.5,0.47537]
["bitfinex","ETHUSD",1754116109825,6.92,3473.1,3472.5,0.61157]
["bitfinex","ETHUSD",1754116110024,0.144,3473.1,3472.6,0.2802]
["bitfinex","ETHUSD",1754116110251,0.144,3473.1,3472.7,0.5883]
["bitfinex","ETHUSD",1754116110413,4.832,3473.0,3472.5,0.02327]
["bitfinex","ETHUSD",1754116110612,6.92,3474.1,3472.6,0.5883]
["bitfinex","ETHUSD",1754116110613,1.214,3472.9,3472.6,0.5883]
["bitfinex","ETHUSD",1754116110953,4.836,3472.8,3472.5,0.02327]
["bitfinex","ETHUSD",1754116111107,0.81316072,3473.9,3472.5,0.02327]
["bitfinex","ETHUSD",1754116111311,0.02847072,3473.8,3472.6,0.4521]
["bitfinex","ETHUSD",1754116111509,4.9,3473.7,3472.7,0.1362]
["bitfinex","ETHUSD",1754116111740,4.9,3473.6,3472.8,0.4521]
["bitfinex","ETHUSD",1754116111907,6.921,3474.2,3472.8,0.4521]
["bitfinex","ETHUSD",1754116112128,4.9,3474.1,3472.9,0.1362]
["bitfinex","ETHUSD",1754116112449,4.899,3474.0,3472.9,0.1362]
["bitfinex","ETHUSD",1754116112652,2.20159,3474.0,3472.8,0.4521]
["bitfinex","ETHUSD",1754116112813,4.896,3473.9,3472.8,0.4521]
["bitfinex","ETHUSD",1754116113017,0.9269,3473.8,3472.5,0.02327]
["bitfinex","ETHUSD",1754116113374,4.9,3473.7,3472.5,0.47537]
["bitfinex","ETHUSD",1754116113549,0.9269,3473.8,3472.5,0.47537]
["bitfinex","ETHUSD",1754116113856,6.045059,3473.7,3472.5,0.02327]
["bitfinex","ETHUSD",1754116114433,0.95537072,3473.6,3472.5,0.02327]
["bitfinex","ETHUSD",1754116114634,4.895,3473.5,3472.5,0.02327]
["bitfinex","ETHUSD",1754116115023,4.894,3473.4,3472.5,0.02327]
["bitfinex","ETHUSD",1754116115239,4.892,3473.3,3472.5,0.47537]
["bitfinex","ETHUSD",1754116115432,4.891,3473.2,3472.5,0.47537]
["bitfinex","ETHUSD",1754116115934,0.02847072,3473.1,3472.5,0.02327]
["bitfinex","ETHUSD",1754116116149,4.891,3473.2,3472.5,0.02327]
["bitfinex","ETHUSD",1754116116346,1.727,3473.1,3472.5,0.02327]
["bitfinex","ETHUSD",1754116116648,4.891,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116116849,5.3558,3473.1,3472.8,0.002]
["bitfinex","ETHUSD",1754116117064,4.89,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116117556,0.9269,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116117758,4.889,3473.4,3472.8,0.002]
["bitfinex","ETHUSD",1754116118055,1.727,3473.3,3472.8,0.002]
["bitfinex","ETHUSD",1754116118225,2.6539,3473.3,3472.8,0.002]
["bitfinex","ETHUSD",1754116118426,2.48129,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116118747,3.43666072,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116119057,1.727,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116119231,6.612,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116119436,7.903419,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116119636,8.368219,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116119841,3.483219,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116120066,2.6539,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116120272,7.5349,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116120431,2.6539,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116120627,5.8079,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116120827,7.5339,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116121055,5.9509,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116121233,5.024,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116121444,0.144,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116121656,5.024,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116122054,0.144,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116122254,5.02,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116122435,5.9469,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116122632,0.144,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116122834,0.6088,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116123371,5.017,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116123536,5.04547072,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116123734,5.9439,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116124057,5.016,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116124441,5.9429,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116124644,7.40209,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116124841,2.53009,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116125070,7.40609,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116125631,2.53009,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116125836,7.40509,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116126156,0.144,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116126365,5.017,3472.9,3472.8,0.4541]
["bitfinex","ETHUSD",1754116126558,5.017,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116127149,0.144,3472.9,3472.8,0.4541]
["bitfinex","ETHUSD",1754116127351,0.144,3473.5,3472.8,0.7343]
["bitfinex","ETHUSD",1754116127563,0.001,3474.2,3473.0,2.87927656]
["bitfinex","ETHUSD",1754116127872,4.3057,3473.9,3473.1,0.64983709]
["bitfinex","ETHUSD",1754116128062,4.3057,3473.9,3473.2,0.1362]
["bitfinex","ETHUSD",1754116128257,4.875,3473.8,3473.2,0.1362]
["bitfinex","ETHUSD",1754116128461,0.001,3474.2,3473.2,0.1362]
["bitfinex","ETHUSD",1754116128637,4.876,3474.1,3473.2,0.1362]
["bitfinex","ETHUSD",1754116128842,4.877,3474.0,3473.2,0.1362]
["bitfinex","ETHUSD",1754116129250,0.17247072,3473.9,3473.4,0.144]
["bitfinex","ETHUSD",1754116129452,0.17247072,3473.9,3472.8,0.5923]
["bitfinex","ETHUSD",1754116129453,0.144,3473.6,3473.1,0.144]
["bitfinex","ETHUSD",1754116129672,0.6061,3473.6,3472.8,0.4561]
["bitfinex","ETHUSD",1754116129879,0.49057072,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116130337,7.3841,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116130545,6.922,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116130761,4.875,3473.4,3472.8,0.002]
["bitfinex","ETHUSD",1754116130962,4.873,3473.3,3472.8,0.002]
["bitfinex","ETHUSD",1754116131349,6.922,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116131551,4.872,3473.4,3472.8,0.002]
["bitfinex","ETHUSD",1754116131950,6.922,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116132152,4.872,3473.4,3472.8,0.002]
["bitfinex","ETHUSD",1754116132478,4.868,3473.3,3472.8,0.002]
["bitfinex","ETHUSD",1754116133175,6.922,3473.5,3472.8,0.1382]
["bitfinex","ETHUSD",1754116133373,4.867,3473.2,3472.8,0.1382]
["bitfinex","ETHUSD",1754116134273,4.867,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116134474,6.922,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116134676,4.86,3473.1,3472.8,0.002]
["bitfinex","ETHUSD",1754116135047,4.857,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116135248,0.001,3474.2,3472.9,0.1362]
["bitfinex","ETHUSD",1754116135580,0.001,3474.2,3473.0,3.1811088]
["bitfinex","ETHUSD",1754116135581,1.739,3474.1,3473.0,3.1811088]
["bitfinex","ETHUSD",1754116135880,1.739,3474.1,3473.1,3.01541337]
["bitfinex","ETHUSD",1754116136061,0.001,3474.2,3473.1,3.01541337]
["bitfinex","ETHUSD",1754116136256,4.861,3474.1,3473.1,2.90800609]
["bitfinex","ETHUSD",1754116136460,0.001,3474.2,3473.2,0.1362]
["bitfinex","ETHUSD",1754116136661,4.861,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1754116136861,4.861,3474.0,3473.4,0.1362]
["bitfinex","ETHUSD",1754116137062,0.001,3474.2,3473.4,0.1362]
["bitfinex","ETHUSD",1754116137477,0.001,3474.2,3473.4,3.0151465]
["bitfinex","ETHUSD",1754116137785,0.001,3474.2,3473.5,2.87890636]
["bitfinex","ETHUSD",1754116137945,0.001,3474.2,3473.6,0.58941963]
["bitfinex","ETHUSD",1754116138145,0.001,3474.2,3473.6,0.1362]
["bitfinex","ETHUSD",1754116138372,0.001,3474.2,3473.7,0.16498774]
["bitfinex","ETHUSD",1754116138686,0.001,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1754116138982,0.001,3474.2,3473.7,0.1362]
["bitfinex","ETHUSD",1754116139158,0.001,3474.2,3473.9,3.01477777]
["bitfinex","ETHUSD",1754116139364,0.001,3474.2,3474.0,3.62101813]
["bitfinex","ETHUSD",1754116139656,0.001,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754116140055,0.001,3474.2,3474.1,0.2802]
["bitfinex","ETHUSD",1754116140248,0.001,3474.6,3474.4,2.87816812]
["bitfinex","ETHUSD",1754116140477,0.001,3474.6,3474.5,3.71964575]
["bitfinex","ETHUSD",1754116140649,0.001,3474.6,3474.5,0.71964575]
["bitfinex","ETHUSD",1754116140861,0.001,3474.6,3474.5,0.144]
["bitfinex","ETHUSD",1754116141076,5.7671,3474.6,3473.2,0.33173214]
["bitfinex","ETHUSD",1754116141381,0.94657072,3474.5,3472.4,6.0238309]
["bitfinex","ETHUSD",1754116141585,0.94657072,3474.5,3472.5,3.51859159]
["bitfinex","ETHUSD",1754116141774,0.94657072,3474.4,3472.5,0.63884]
["bitfinex","ETHUSD",1754116141980,0.9181,3474.4,3472.5,0.63884]
["bitfinex","ETHUSD",1754116142184,1.727,3474.5,3472.5,0.63884]
["bitfinex","ETHUSD",1754116142185,5.7831,3474.3,3472.5,0.63884]
["bitfinex","ETHUSD",1754116142494,6.53421,3474.3,3472.5,0.63884]
["bitfinex","ETHUSD",1754116142663,0.9181,3474.2,3472.5,0.63884]
["bitfinex","ETHUSD",1754116142972,5.7811,3474.1,3472.7,3.02359804]
["bitfinex","ETHUSD",1754116143173,5.7811,3474.1,3472.7,0.144]
["bitfinex","ETHUSD",1754116143378,0.4503,3474.0,3472.7,0.144]
["bitfinex","ETHUSD",1754116143678,0.4503,3474.0,3472.5,3.77504]
["bitfinex","ETHUSD",1754116143897,0.4503,3474.0,3472.5,0.77504]
["bitfinex","ETHUSD",1754116144100,0.4503,3474.0,3472.5,0.63884]
["bitfinex","ETHUSD",1754116144285,0.4678,3473.9,3472.5,0.63884]
["bitfinex","ETHUSD",1754116145106,0.4503,3473.8,3472.5,0.63884]
["bitfinex","ETHUSD",1754116145314,5.3093,3473.8,3472.5,0.63884]
["bitfinex","ETHUSD",1754116145607,0.4678,3473.7,3472.5,0.63884]
["bitfinex","ETHUSD",1754116145812,0.9181,3473.7,3472.5,0.63884]
["bitfinex","ETHUSD",1754116146211,0.9181,3473.6,3472.5,0.63884]
["bitfinex","ETHUSD",1754116146426,1.727,3473.5,3472.5,0.63884]
["bitfinex","ETHUSD",1754116146714,5.7761,3473.5,3472.5,0.63884]
["bitfinex","ETHUSD",1754116146910,4.858,3473.5,3472.5,0.63884]
["bitfinex","ETHUSD",1754116147109,0.9181,3473.4,3472.5,0.63884]
["bitfinex","ETHUSD",1754116147284,4.85,3473.3,3472.5,0.63884]
["bitfinex","ETHUSD",1754116147496,4.85,3473.2,3472.5,0.63884]
["bitfinex","ETHUSD",1754116147699,4.848,3473.3,3472.5,0.63884]
["bitfinex","ETHUSD",1754116148176,0.4678,3473.7,3472.5,0.63884]
["bitfinex","ETHUSD",1754116148375,0.4503,3473.2,3472.5,0.02327]
["bitfinex","ETHUSD",1754116148707,0.4503,3473.1,3472.5,0.02327]
["bitfinex","ETHUSD",1754116149418,0.4503,3473.1,3472.8,0.64084]
["bitfinex","ETHUSD",1754116149970,0.4503,3473.5,3472.8,0.002]
["bitfinex","ETHUSD",1754116150185,4.847,3473.4,3472.8,0.002]
["bitfinex","ETHUSD",1754116150672,0.9181,3473.3,3472.8,0.002]
["bitfinex","ETHUSD",1754116151201,5.7651,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116151407,0.9181,3473.1,3472.8,0.002]
["bitfinex","ETHUSD",1754116151908,4.847,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116151909,0.9181,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116152267,0.9181,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116152472,5.7641,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116152668,5.7641,3472.9,3472.8,0.146]
["bitfinex","ETHUSD",1754116152669,4.842,3472.9,3472.8,0.146]
["bitfinex","ETHUSD",1754116152869,0.5943,3473.4,3472.8,0.146]
["bitfinex","ETHUSD",1754116152870,4.841,3473.2,3472.8,0.146]
["bitfinex","ETHUSD",1754116153382,4.841,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754116153580,4.985,3473.2,3472.8,0.002]
["bitfinex","ETHUSD",1754116153982,0.9181,3473.1,3472.8,0.002]
["bitfinex","ETHUSD",1754116154398,5.7591,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116154597,0.9181,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116154909,5.7581,3473.0,3472.8,0.002]
["bitfinex","ETHUSD",1754116155204,0.9181,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116155397,5.7561,3472.9,3472.8,0.146]
["bitfinex","ETHUSD",1754116155770,5.7561,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754116157307,5.7561,3472.9,3472.4,0.002]
["bitfinex","ETHUSD",1754116157308,30.0,3472.8,3472.4,0.002]
["bitfinex","ETHUSD",1754116157473,30.0,3472.8,3470.9,0.004]
["bitfinex","ETHUSD",1754116157474,1.727,3472.5,3470.9,0.004]
["bitfinex","ETHUSD",1754116158005,1.727,3472.3,3470.9,0.148]
["bitfinex","ETHUSD",1754116158211,4.843,3472.2,3470.9,0.148]
["bitfinex","ETHUSD",1754116158382,31.60357072,3472.1,3470.9,0.004]
["bitfinex","ETHUSD",1754116158583,30.0,3471.9,3470.9,0.004]
["bitfinex","ETHUSD",1754116159095,0.9181,3471.8,3470.9,0.004]
["bitfinex","ETHUSD",1754116159271,6.922,3471.7,3470.9,0.004]
["bitfinex","ETHUSD",1754116159478,30.0,3471.5,3470.9,0.004]
["bitfinex","ETHUSD",1754116159702,5.7561,3471.6,3470.9,0.004]
["bitfinex","ETHUSD",1754116159892,0.9181,3471.4,3470.9,0.004]
["bitfinex","ETHUSD",1754116160372,0.4678,3471.3,3470.9,0.004]
["bitfinex","ETHUSD",1754116160569,0.9181,3471.3,3470.9,0.004]
["bitfinex","ETHUSD",1754116160838,0.9181,3471.2,3470.9,0.004]
["bitfinex","ETHUSD",1754116161033,4.834,3471.1,3470.9,0.004]
["bitfinex","ETHUSD",1754116161230,5.7521,3471.1,3470.9,0.004]
["bitfinex","ETHUSD",1754116161434,6.922,3472.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116161435,5.7561,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116161837,5.7903,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116162037,5.7913,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116162257,0.9523,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116162646,5.7893,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116163256,5.7883,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116163456,0.9523,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116163658,5.7853,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116164034,0.4998,3471.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116164229,0.4998,3471.4,3470.9,0.004]
["bitfinex","ETHUSD",1754116164429,4.83,3471.3,3470.9,0.004]
["bitfinex","ETHUSD",1754116164631,5.7823,3471.3,3470.9,0.004]
["bitfinex","ETHUSD",1754116164830,4.829,3471.2,3470.9,0.004]
["bitfinex","ETHUSD",1754116165070,0.4525,3471.8,3470.9,0.004]
["bitfinex","ETHUSD",1754116165269,0.4998,3471.9,3470.9,0.3116]
["bitfinex","ETHUSD",1754116165471,6.922,3472.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116165668,6.922,3472.0,3470.9,0.03281097]
["bitfinex","ETHUSD",1754116165669,5.7963,3471.8,3470.9,0.03281097]
["bitfinex","ETHUSD",1754116165880,4.845,3471.7,3470.9,2.91385058]
["bitfinex","ETHUSD",1754116166052,4.846,3471.7,3471.0,0.91826941]
["bitfinex","ETHUSD",1754116166235,4.846,3471.7,3471.0,0.3076]
["bitfinex","ETHUSD",1754116166772,4.844,3471.7,3471.0,0.3076]
["bitfinex","ETHUSD",1754116167268,4.842,3471.7,3471.1,2.88086136]
["bitfinex","ETHUSD",1754116167470,4.845,3471.9,3471.2,0.3076]
["bitfinex","ETHUSD",1754116167628,0.4998,3472.7,3471.4,2.88068214]
["bitfinex","ETHUSD",1754116167831,4.843,3472.6,3471.8,2.88033882]
["bitfinex","ETHUSD",1754116168044,0.144,3472.3,3471.6,0.144]
["bitfinex","ETHUSD",1754116168372,0.6438,3473.0,3472.5,0.144]
["bitfinex","ETHUSD",1754116168530,0.6438,3473.0,3471.7,0.1462]
["bitfinex","ETHUSD",1754116168531,0.4998,3473.0,3471.7,3.17500433]
["bitfinex","ETHUSD",1754116168731,0.144,3473.1,3472.6,0.144]
["bitfinex","ETHUSD",1754116168970,4.84,3473.0,3472.7,0.02879603]
["bitfinex","ETHUSD",1754116169158,6.924,3473.4,3472.2,0.1614]
["bitfinex","ETHUSD",1754116169469,4.839,3473.3,3473.1,0.144]
["bitfinex","ETHUSD",1754116169671,0.9523,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754116169857,4.84,3473.6,3473.4,0.02879023]
["bitfinex","ETHUSD",1754116170058,0.4998,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754116170258,4.837,3473.6,3473.4,0.02879023]
["bitfinex","ETHUSD",1754116170451,4.837,3473.6,3473.3,0.144]
["bitfinex","ETHUSD",1754116170652,0.9523,3473.5,3473.3,0.144]
["bitfinex","ETHUSD",1754116170848,0.9523,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754116171173,5.7873,3473.4,3473.2,0.144]
["bitfinex","ETHUSD",1754116171337,1.0963,3473.3,3471.8,0.31750043]
["bitfinex","ETHUSD",1754116171542,4.835,3473.4,3472.7,0.865343]
["bitfinex","ETHUSD",1754116171543,0.144,3473.1,3472.7,0.865343]
["bitfinex","ETHUSD",1754116171740,0.9523,3473.0,3472.7,0.865343]
["bitfinex","ETHUSD",1754116171940,0.9523,3472.9,3472.6,0.144]
["bitfinex","ETHUSD",1754116172176,0.4998,3472.9,3472.6,0.144]
["bitfinex","ETHUSD",1754116172480,4.831,3473.2,3472.2,1.011543]
["bitfinex","ETHUSD",1754116172677,4.831,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754116173062,5.3318,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754116173285,4.832,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754116173478,4.832,3473.3,3473.1,0.144]
["bitfinex","ETHUSD",1754116173640,4.829,3473.4,3473.1,0.144]
["bitfinex","ETHUSD",1754116173841,0.6438,3473.6,3473.1,0.144]
["bitfinex","ETHUSD",1754116174149,4.828,3473.5,3473.1,0.144]
["bitfinex","ETHUSD",1754116174561,4.827,3473.6,3472.6,0.1462]
["bitfinex","ETHUSD",1754116174759,4.827,3473.6,3473.4,0.144]
["bitfinex","ETHUSD",1754116174963,4.827,3473.6,3472.2,0.865343]
["bitfinex","ETHUSD",1754116174964,30.0,3473.4,3470.9,0.004]
["bitfinex","ETHUSD",1754116175272,0.55,3473.2,3470.9,0.004]
["bitfinex","ETHUSD",1754116175449,30.0,3473.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116175654,0.144,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754116175853,0.9523,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1754116176056,5.3185,3472.0,3470.9,0.004]
["bitfinex","ETHUSD",1754116176268,4.866,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116176463,5.3658,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116176671,0.9523,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1754116176842,0.9523,3471.8,3470.9,0.004]
["bitfinex","ETHUSD",1754116177046,0.4998,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754116177245,0.9523,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754116177445,0.4525,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1754116177671,0.9523,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754116177888,0.144,3471.8,3471.3,0.144]
["bitfinex","ETHUSD",1754116178070,0.9523,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754116178400,5.8113,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1754116178541,0.4998,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754116179585,4.859,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1754116180613,0.9523,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754116180984,0.9523,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1754116181500,0.4998,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1754116181873,0.4998,3471.4,3471.3,0.146]
["bitfinex","ETHUSD",1754116182292,1.0963,3471.8,3471.3,0.146]
["bitfinex","ETHUSD",1754116182488,4.843,3471.7,3471.3,0.146]
["bitfinex","ETHUSD",1754116182720,5.3428,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754116182874,0.4998,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754116183074,5.3408,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754116183388,4.841,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754116183734,4.841,3471.8,3471.5,0.144]
["bitfinex","ETHUSD",1754116184234,0.4998,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754116185796,4.83,3471.8,3471.5,0.144]
["bitfinex","ETHUSD",1754116186427,0.144,3472.1,3471.5,0.144]
["bitfinex","ETHUSD",1754116186625,4.83,3471.9,3471.6,0.02880516]
["bitfinex","ETHUSD",1754116186827,4.83,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116187030,0.4998,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116187431,4.825,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754116187597,0.9523,3471.8,3471.3,0.002]
["bitfinex","ETHUSD",1754116187794,0.4998,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116188099,4.823,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116188325,0.9523,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754116188626,4.826,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754116188928,5.7783,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754116189517,5.7783,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754116189518,5.9173,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754116189838,5.3208,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116189997,0.4998,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116190335,5.3198,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116190495,0.4998,3471.8,3471.5,0.144]
["bitfinex","ETHUSD",1754116190696,4.818,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116190934,4.818,3472.0,3471.8,0.144]
["bitfinex","ETHUSD",1754116191133,0.4525,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1754116191617,0.9523,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1754116192128,0.9523,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116192320,4.818,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754116192537,0.8929,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1754116192937,0.4533,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754116194949,1.46339,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116195126,0.144,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116195642,1.06537072,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116196157,5.8529,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116198420,0.4396,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116198577,4.812,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754116198930,4.814,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754116199443,4.814,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116200367,0.4533,3472.3,3471.4,0.4535]
["bitfinex","ETHUSD",1754116200573,4.813,3472.2,3471.4,0.5997]
["bitfinex","ETHUSD",1754116200928,4.813,3472.1,3471.4,0.5997]
["bitfinex","ETHUSD",1754116201329,4.813,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116201530,0.001,3472.9,3471.3,0.002]
["bitfinex","ETHUSD",1754116201768,0.4533,3472.6,3471.4,0.4535]
["bitfinex","ETHUSD",1754116202177,0.46807072,3472.5,3471.3,0.002]
["bitfinex","ETHUSD",1754116202380,1.00999,3472.5,3471.3,0.002]
["bitfinex","ETHUSD",1754116202582,5.2623,3472.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116202744,0.4533,3472.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116202946,4.809,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116203178,5.2623,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116203365,0.4533,3472.2,3471.3,0.002]
["bitfinex","ETHUSD",1754116203677,0.02847072,3472.1,3471.3,0.002]
["bitfinex","ETHUSD",1754116203847,1.46309,3472.2,3471.3,0.002]
["bitfinex","ETHUSD",1754116203848,0.8929,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116204256,0.4533,3471.9,3471.3,0.002]
["bitfinex","ETHUSD",1754116204457,4.806,3471.8,3471.3,0.002]
["bitfinex","ETHUSD",1754116204678,4.806,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116205178,4.806,3471.7,3471.3,0.03080765]
["bitfinex","ETHUSD",1754116205380,0.4533,3472.2,3471.4,0.02880682]
["bitfinex","ETHUSD",1754116205589,4.801,3472.1,3471.4,0.4535]
["bitfinex","ETHUSD",1754116206658,0.4533,3472.6,3471.4,0.4535]
["bitfinex","ETHUSD",1754116206883,4.797,3472.5,3471.4,0.4535]
["bitfinex","ETHUSD",1754116207272,0.4533,3472.4,3471.4,0.4535]
["bitfinex","ETHUSD",1754116207579,4.796,3472.3,3471.3,0.4555]
["bitfinex","ETHUSD",1754116207782,4.796,3472.3,3471.4,0.33364149]
["bitfinex","ETHUSD",1754116208282,5.2473,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116208586,4.794,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116208969,0.4533,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116209345,0.144,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1754116209545,0.001,3472.9,3471.6,0.5997]
["bitfinex","ETHUSD",1754116209546,0.4533,3472.6,3472.3,0.144]
["bitfinex","ETHUSD",1754116209754,0.5973,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754116209952,0.4533,3472.4,3472.0,0.144]
["bitfinex","ETHUSD",1754116210364,0.4533,3472.3,3472.0,0.144]
["bitfinex","ETHUSD",1754116210686,0.8929,3472.3,3472.0,0.144]
["bitfinex","ETHUSD",1754116210902,0.4533,3472.2,3472.0,0.144]
["bitfinex","ETHUSD",1754116211284,0.8929,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754116211491,0.4533,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1754116211858,0.4533,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754116212256,0.4533,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1754116212580,0.8929,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754116212780,0.4533,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1754116213176,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116213411,0.4533,3472.2,3471.3,0.4555]
["bitfinex","ETHUSD",1754116213693,0.4533,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754116213880,0.4533,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754116214078,4.924,3472.4,3471.9,0.144]
["bitfinex","ETHUSD",1754116214287,0.4533,3472.3,3471.9,0.144]
["bitfinex","ETHUSD",1754116214453,0.4533,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754116214659,5.3636,3472.4,3471.9,0.144]
["bitfinex","ETHUSD",1754116214660,0.4533,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754116214858,0.8929,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754116215161,0.4533,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754116215467,0.8929,3472.3,3471.9,0.144]
["bitfinex","ETHUSD",1754116215672,0.4533,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754116216086,0.4533,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754116216590,0.4533,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1754116216790,0.4533,3472.5,3471.5,0.4535]
["bitfinex","ETHUSD",1754116216996,0.4533,3472.5,3472.2,0.144]
["bitfinex","ETHUSD",1754116217195,0.144,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754116217567,0.8929,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754116217901,0.8929,3472.5,3472.2,0.144]
["bitfinex","ETHUSD",1754116218103,0.8929,3472.4,3472.2,0.144]
["bitfinex","ETHUSD",1754116218270,0.4533,3472.3,3472.2,0.144]
["bitfinex","ETHUSD",1754116218607,0.4533,3472.3,3472.1,0.144]
["bitfinex","ETHUSD",1754116218799,0.4396,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116218800,0.4533,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754116219801,0.8929,3472.2,3471.5,0.4533]
["bitfinex","ETHUSD",1754116220104,0.8929,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754116220606,0.8929,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1754116220949,0.8929,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754116221104,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116221323,0.8929,3471.8,3471.3,0.002]
["bitfinex","ETHUSD",1754116221500,0.8929,3471.8,3471.5,0.144]
["bitfinex","ETHUSD",1754116221665,0.4825,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754116222864,0.4825,3472.0,3471.6,0.02880516]
["bitfinex","ETHUSD",1754116223082,4.761,3472.3,3471.9,0.144]
["bitfinex","ETHUSD",1754116223504,0.144,3472.6,3471.7,0.4457]
["bitfinex","ETHUSD",1754116224080,5.2435,3472.7,3471.7,0.4457]
["bitfinex","ETHUSD",1754116224081,0.4825,3472.5,3471.7,0.4457]
["bitfinex","ETHUSD",1754116224286,0.9568,3472.5,3472.1,0.144]
["bitfinex","ETHUSD",1754116224480,0.9568,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116224712,0.9568,3472.3,3472.1,0.144]
["bitfinex","ETHUSD",1754116224913,0.9568,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116225088,0.144,3472.1,3471.3,0.002]
["bitfinex","ETHUSD",1754116225294,0.144,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754116225606,0.4825,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754116225784,0.6183,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754116225986,0.4825,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116226735,0.4825,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1754116226931,0.4743,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116227098,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1754116227300,0.4825,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116227499,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1754116227701,0.4825,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1754116227904,0.4743,3472.1,3471.8,0.144]
["bitfinex","ETHUSD",1754116228294,0.9568,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116228543,0.9568,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1754116228709,0.144,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1754116229043,0.9568,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754116229226,0.4743,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754116229415,0.4825,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1754116229906,0.4743,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116230233,0.9568,3472.5,3471.5,0.4457]
["bitfinex","ETHUSD",1754116230437,5.8608,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754116230645,0.144,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754116230808,0.4825,3472.5,3472.1,0.144]
["bitfinex","ETHUSD",1754116231144,0.4825,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1754116231505,0.4825,3472.3,3471.5,0.4457]
["bitfinex","ETHUSD",1754116231903,0.4825,3472.3,3472.2,0.144]
["bitfinex","ETHUSD",1754116235008,4.76,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754116235718,0.4825,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754116236352,0.144,3472.8,3472.2,0.144]
["bitfinex","ETHUSD",1754116236975,0.001,3473.4,3472.2,12.35677993]
["bitfinex","ETHUSD",1754116237173,0.001,3473.4,3471.9,8.22059736]
["bitfinex","ETHUSD",1754116237174,0.4825,3473.7,3473.1,12.35677993]
["bitfinex","ETHUSD",1754116237339,0.4743,3474.0,3473.2,0.02879189]
["bitfinex","ETHUSD",1754116237541,0.9568,3474.0,3473.2,0.02879189]
["bitfinex","ETHUSD",1754116237739,0.9568,3474.0,3473.2,3.02879189]
["bitfinex","ETHUSD",1754116237973,0.4825,3474.0,3473.3,1.66965118]
["bitfinex","ETHUSD",1754116238271,0.4825,3474.2,3473.3,1.66965118]
["bitfinex","ETHUSD",1754116238593,0.50277072,3474.1,3473.1,0.86524]
["bitfinex","ETHUSD",1754116238767,0.4825,3474.0,3472.5,3.4457]
["bitfinex","ETHUSD",1754116239085,0.4825,3474.0,3472.3,6.04038195]
["bitfinex","ETHUSD",1754116239086,0.50277072,3473.9,3472.9,0.4825]
["bitfinex","ETHUSD",1754116239289,5.2415,3473.8,3472.0,3.0]
["bitfinex","ETHUSD",1754116239457,0.9568,3473.7,3472.5,0.4825]
["bitfinex","ETHUSD",1754116239804,0.9568,3473.6,3472.1,2.15064634]
["bitfinex","ETHUSD",1754116239953,0.98527072,3473.5,3472.1,3.01612434]
["bitfinex","ETHUSD",1754116240141,6.486,3473.8,3472.1,3.01612434]
["bitfinex","ETHUSD",1754116240345,1.63387072,3473.7,3472.2,1.81965415]
["bitfinex","ETHUSD",1754116240539,2.6838,3473.6,3471.7,0.86557]
["bitfinex","ETHUSD",1754116240877,1.727,3473.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116241060,30.0,3473.1,3471.3,0.002]
["bitfinex","ETHUSD",1754116241380,2.86824707,3473.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116241538,0.9568,3473.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116241539,5.74327072,3472.9,3471.3,0.002]
["bitfinex","ETHUSD",1754116241742,30.0,3472.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116242098,31.727,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116242379,6.922,3472.2,3471.3,0.867681]
["bitfinex","ETHUSD",1754116242595,0.9568,3472.1,3471.3,0.002]
["bitfinex","ETHUSD",1754116242802,0.4825,3472.1,3471.3,0.002]
["bitfinex","ETHUSD",1754116243078,0.4743,3472.1,3471.3,0.34965101]
["bitfinex","ETHUSD",1754116243279,0.51097072,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116243444,0.4825,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754116244083,0.14685636,3473.8,3471.6,12.46620266]
["bitfinex","ETHUSD",1754116244084,4.758,3472.7,3471.6,12.46620266]
["bitfinex","ETHUSD",1754116244381,6.923,3473.5,3472.0,2.88010233]
["bitfinex","ETHUSD",1754116244382,4.758,3473.3,3472.0,2.88010233]
["bitfinex","ETHUSD",1754116244586,4.758,3473.3,3472.3,3.0]
["bitfinex","ETHUSD",1754116244886,7.4055,3473.5,3472.4,0.5919]
["bitfinex","ETHUSD",1754116245045,0.4825,3473.4,3472.4,3.4457]
["bitfinex","ETHUSD",1754116245377,6.923,3473.5,3472.5,0.1462]
["bitfinex","ETHUSD",1754116245578,6.923,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1754116245779,0.4825,3473.8,3472.7,0.64716684]
["bitfinex","ETHUSD",1754116245949,0.4825,3473.8,3472.8,0.0287952]
["bitfinex","ETHUSD",1754116246150,0.4825,3473.8,3472.7,1.51248184]
["bitfinex","ETHUSD",1754116246359,5.7148,3473.8,3472.5,0.4457]
["bitfinex","ETHUSD",1754116246683,0.98527072,3473.7,3472.7,0.4825]
["bitfinex","ETHUSD",1754116246882,0.9568,3473.6,3471.8,3.4457]
["bitfinex","ETHUSD",1754116247181,0.144,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754116247388,0.9568,3473.3,3472.9,0.144]
["bitfinex","ETHUSD",1754116247589,0.4743,3473.3,3472.9,0.144]
["bitfinex","ETHUSD",1754116247753,0.4825,3473.2,3472.9,0.144]
["bitfinex","ETHUSD",1754116248164,0.4743,3473.3,3472.9,0.144]
["bitfinex","ETHUSD",1754116248369,0.4825,3473.1,3472.9,0.144]
["bitfinex","ETHUSD",1754116248792,0.4825,3473.0,3472.9,0.144]
["bitfinex","ETHUSD",1754116249092,0.144,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754116249386,4.757,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754116249547,0.4825,3473.4,3473.3,0.144]
["bitfinex","ETHUSD",1754116249748,0.4825,3473.4,3472.0,1.31081977]
["bitfinex","ETHUSD",1754116249995,0.6183,3473.3,3472.8,0.144]
["bitfinex","ETHUSD",1754116250162,0.9568,3473.2,3472.3,0.4457]
["bitfinex","ETHUSD",1754116250488,0.98527072,3473.1,3471.7,0.86555]
["bitfinex","ETHUSD",1754116250687,0.144,3472.2,3471.7,1.28152116]
["bitfinex","ETHUSD",1754116250888,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1754116251127,0.9568,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754116251249,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1754116251250,0.9568,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754116251450,0.9568,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1754116251691,0.144,3472.2,3471.2,0.002]
["bitfinex","ETHUSD",1754116251991,0.4671,3472.3,3471.8,0.144]
["bitfinex","ETHUSD",1754116252194,0.9037,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1754116252356,0.9037,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754116252558,0.9037,3472.1,3471.2,0.002]
["bitfinex","ETHUSD",1754116252757,0.144,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754116252989,0.4671,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754116253163,0.5806,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754116253357,0.4671,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1754116253897,0.4671,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1754116254099,0.4671,3471.6,3471.2,0.002]
["bitfinex","ETHUSD",1754116254399,0.4671,3471.5,3471.2,0.002]
["bitfinex","ETHUSD",1754116255331,0.4671,3471.9,3471.3,0.03080765]
["bitfinex","ETHUSD",1754116255510,7.02,3473.2,3471.3,0.002]
["bitfinex","ETHUSD",1754116255511,5.1936,3472.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116255720,0.4671,3471.9,3471.3,0.002]
["bitfinex","ETHUSD",1754116256076,0.4671,3471.9,3471.3,0.03080765]
["bitfinex","ETHUSD",1754116256487,0.4671,3471.9,3471.3,0.002]
["bitfinex","ETHUSD",1754116256699,4.757,3472.4,3471.3,0.002]
["bitfinex","ETHUSD",1754116256700,0.4671,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754116257115,0.4671,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1754116257314,0.4671,3472.6,3471.6,0.67631062]
["bitfinex","ETHUSD",1754116257501,0.4671,3472.6,3471.6,0.02880516]
["bitfinex","ETHUSD",1754116257702,0.4671,3472.6,3471.6,2.90926752]
["bitfinex","ETHUSD",1754116257914,0.4671,3472.6,3471.6,0.02880516]
["bitfinex","ETHUSD",1754116258094,0.4671,3472.6,3471.4,3.4462]
["bitfinex","ETHUSD",1754116258416,0.4671,3472.6,3471.5,0.64772311]
["bitfinex","ETHUSD",1754116258817,7.021,3474.5,3471.6,3.4462]
["bitfinex","ETHUSD",1754116259019,0.4671,3472.9,3471.6,0.4462]
["bitfinex","ETHUSD",1754116259219,0.4366,3472.8,3471.5,0.64772311]
["bitfinex","ETHUSD",1754116259432,0.4366,3472.8,3471.3,0.002]
["bitfinex","ETHUSD",1754116259433,0.49557072,3472.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116259602,0.4671,3472.7,3471.3,0.002]
["bitfinex","ETHUSD",1754116259913,0.4366,3472.6,3471.3,0.002]
["bitfinex","ETHUSD",1754116260280,0.4671,3472.5,3471.3,0.002]
["bitfinex","ETHUSD",1754116260487,0.4671,3472.5,3471.4,0.17500682]
["bitfinex","ETHUSD",1754116260686,0.4671,3472.5,3471.4,0.89838404]
["bitfinex","ETHUSD",1754116260922,0.4671,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1754116261221,7.3891,3473.3,3472.2,2.88000828]
["bitfinex","ETHUSD",1754116261420,0.4671,3473.6,3472.4,2.87979476]
["bitfinex","ETHUSD",1754116261580,0.4671,3473.6,3472.3,0.5924]
["bitfinex","ETHUSD",1754116261787,0.4671,3473.6,3472.4,0.35924]
["bitfinex","ETHUSD",1754116261989,0.4671,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1754116262184,0.4366,3473.9,3472.5,0.4462]
["bitfinex","ETHUSD",1754116262426,0.4671,3473.8,3472.4,0.35924]
["bitfinex","ETHUSD",1754116262629,0.4366,3473.7,3472.4,0.35924]
["bitfinex","ETHUSD",1754116262827,0.4366,3473.7,3472.5,6.2482906]
["bitfinex","ETHUSD",1754116263033,0.4681,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1754116263197,0.001,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1754116263394,0.001,3474.0,3473.3,0.4462]
["bitfinex","ETHUSD",1754116263695,0.001,3474.0,3473.2,0.4462]
["bitfinex","ETHUSD",1754116263913,0.001,3474.0,3473.3,0.02879106]
["bitfinex","ETHUSD",1754116264119,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116264591,0.001,3474.0,3473.9,1.19247484]
["bitfinex","ETHUSD",1754116265128,0.001,3474.0,3473.9,0.74627484]
["bitfinex","ETHUSD",1754116265329,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116266233,0.9047,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116266432,0.9047,3474.0,3472.5,0.83563649]
["bitfinex","ETHUSD",1754116266630,0.93217072,3473.9,3472.5,0.4671]
["bitfinex","ETHUSD",1754116266847,0.9037,3473.8,3472.3,2.87985975]
["bitfinex","ETHUSD",1754116267026,0.93217072,3473.7,3472.3,0.835636]
["bitfinex","ETHUSD",1754116267338,0.001,3474.0,3472.3,3.835636]
["bitfinex","ETHUSD",1754116267339,0.9037,3473.6,3472.3,3.835636]
["bitfinex","ETHUSD",1754116267637,0.4671,3473.5,3472.2,3.32614335]
["bitfinex","ETHUSD",1754116267842,0.4671,3473.7,3472.3,1.24203138]
["bitfinex","ETHUSD",1754116267994,0.4671,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1754116268202,0.4671,3473.7,3472.6,0.02879686]
["bitfinex","ETHUSD",1754116268400,0.4671,3473.7,3472.6,0.47499686]
["bitfinex","ETHUSD",1754116269033,0.4681,3474.0,3472.6,0.47499686]
["bitfinex","ETHUSD",1754116269195,0.001,3474.0,3472.7,0.6962]
["bitfinex","ETHUSD",1754116269397,0.001,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1754116269794,0.001,3474.0,3472.8,3.4462]
["bitfinex","ETHUSD",1754116269998,0.001,3474.0,3472.9,0.5924]
["bitfinex","ETHUSD",1754116270200,0.001,3474.0,3473.2,2.87916836]
["bitfinex","ETHUSD",1754116270401,0.001,3474.0,3472.7,3.865061]
["bitfinex","ETHUSD",1754116270402,0.4376,3474.0,3473.3,0.28791684]
["bitfinex","ETHUSD",1754116270631,0.4671,3473.9,3472.7,3.865061]
["bitfinex","ETHUSD",1754116271038,0.4671,3473.9,3472.7,0.865061]
["bitfinex","ETHUSD",1754116271242,0.4671,3473.9,3472.8,0.6211952]
["bitfinex","ETHUSD",1754116271409,0.001,3474.0,3473.0,2.87935502]
["bitfinex","ETHUSD",1754116271614,0.001,3474.0,3472.9,7.94586185]
["bitfinex","ETHUSD",1754116271797,0.4681,3474.0,3472.9,1.07022562]
["bitfinex","ETHUSD",1754116272000,0.4681,3474.0,3472.9,4.07022562]
["bitfinex","ETHUSD",1754116272219,0.4681,3474.0,3472.9,1.07022562]
["bitfinex","ETHUSD",1754116272436,0.001,3474.0,3473.0,0.96852221]
["bitfinex","ETHUSD",1754116272631,0.001,3474.0,3473.2,2.87918922]
["bitfinex","ETHUSD",1754116272841,0.001,3474.0,3473.3,0.02879106]
["bitfinex","ETHUSD",1754116273036,0.001,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1754116273344,0.001,3474.0,3473.5,0.59078775]
["bitfinex","ETHUSD",1754116273540,0.001,3474.0,3473.2,0.4462]
["bitfinex","ETHUSD",1754116273842,0.001,3474.0,3473.3,0.4671]
["bitfinex","ETHUSD",1754116274209,0.001,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1754116274405,0.001,3474.0,3473.6,0.02878857]
["bitfinex","ETHUSD",1754116274612,0.001,3474.0,3473.6,0.4462]
["bitfinex","ETHUSD",1754116275121,0.001,3474.0,3473.2,0.6143]
["bitfinex","ETHUSD",1754116275323,0.001,3474.0,3473.2,1.0605]
["bitfinex","ETHUSD",1754116275525,0.4671,3473.9,3473.3,0.45540287]
["bitfinex","ETHUSD",1754116275806,0.4366,3473.8,3473.2,0.4681]
["bitfinex","ETHUSD",1754116275999,0.4671,3473.7,3472.0,0.002]
["bitfinex","ETHUSD",1754116276235,0.4671,3473.7,3472.0,3.002]
["bitfinex","ETHUSD",1754116276439,0.9037,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754116276621,0.9037,3473.6,3473.3,0.144]
["bitfinex","ETHUSD",1754116276939,0.4671,3473.9,3472.8,0.4462]
["bitfinex","ETHUSD",1754116277110,0.001,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1754116277313,0.001,3474.0,3473.2,2.90797458]
["bitfinex","ETHUSD",1754116277516,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116278604,0.4681,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116278804,0.4681,3474.0,3473.0,0.4462]
["bitfinex","ETHUSD",1754116278805,0.9047,3474.0,3473.0,0.4462]
["bitfinex","ETHUSD",1754116279037,0.4681,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754116279247,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754116279408,0.001,3474.0,3473.9,0.5902]
["bitfinex","ETHUSD",1754116279739,0.001,3474.0,3473.9,6.64379514]
["bitfinex","ETHUSD",1754116279940,0.001,3474.0,3473.9,5.55018997]
["bitfinex","ETHUSD",1754116280140,0.001,3474.0,3473.9,3.7364]
["bitfinex","ETHUSD",1754116280443,0.001,3474.0,3473.9,7.01880905]
["bitfinex","ETHUSD",1754116280605,0.001,3474.0,3473.9,7.16500905]
["bitfinex","ETHUSD",1754116281542,0.001,3474.2,3473.9,7.16500905]
["bitfinex","ETHUSD",1754116281543,0.001,3474.2,3474.1,3.42844333]
["bitfinex","ETHUSD",1754116281740,0.001,3474.2,3474.1,7.883106]
["bitfinex","ETHUSD",1754116281955,0.001,3474.2,3474.1,8.46102157]
["bitfinex","ETHUSD",1754116282121,0.9193,3475.7,3474.5,6.42811195]
["bitfinex","ETHUSD",1754116282320,0.9193,3475.7,3474.5,6.57211195]
["bitfinex","ETHUSD",1754116282511,0.9193,3475.7,3474.5,7.18101195]
["bitfinex","ETHUSD",1754116282706,0.9193,3475.7,3474.5,9.42627059]
["bitfinex","ETHUSD",1754116282907,0.4839,3475.7,3475.1,3.0]
["bitfinex","ETHUSD",1754116283216,7.8393,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1754116283421,0.9193,3476.1,3475.6,0.144]
["bitfinex","ETHUSD",1754116283642,0.4839,3476.4,3475.6,0.144]
["bitfinex","ETHUSD",1754116284032,0.144,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1754116284334,0.001,3477.6,3476.3,0.144]
["bitfinex","ETHUSD",1754116284335,0.4839,3477.1,3476.3,0.144]
["bitfinex","ETHUSD",1754116284538,0.4839,3477.1,3476.2,3.0]
["bitfinex","ETHUSD",1754116284713,0.4839,3477.1,3477.0,0.144]
["bitfinex","ETHUSD",1754116284921,0.001,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1754116285249,0.001,3477.6,3477.0,3.55]
["bitfinex","ETHUSD",1754116285450,0.001,3477.6,3477.2,3.55]
["bitfinex","ETHUSD",1754116285656,0.001,3477.6,3477.3,0.8301]
["bitfinex","ETHUSD",1754116285832,0.001,3477.6,3477.5,6.42562904]
["bitfinex","ETHUSD",1754116286031,0.001,3477.6,3477.5,3.55]
["bitfinex","ETHUSD",1754116286229,0.001,3477.6,3477.5,3.4627]
["bitfinex","ETHUSD",1754116286444,0.001,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1754116286628,0.001,3477.6,3477.5,3.6705903]
["bitfinex","ETHUSD",1754116287617,0.001,3477.6,3477.5,3.0]
["bitfinex","ETHUSD",1754116289138,0.4849,3477.6,3477.3,0.8301]
["bitfinex","ETHUSD",1754116289342,0.9193,3477.5,3476.4,2.87648283]
["bitfinex","ETHUSD",1754116289553,0.9193,3477.5,3476.5,4.749]
["bitfinex","ETHUSD",1754116289937,0.9193,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1754116290162,0.9193,3477.5,3476.7,0.7749]
["bitfinex","ETHUSD",1754116290374,0.4354,3477.5,3476.7,0.7749]
["bitfinex","ETHUSD",1754116290554,0.4839,3477.4,3476.7,0.7749]
["bitfinex","ETHUSD",1754116290861,0.4354,3477.3,3476.3,1.82700925]
["bitfinex","ETHUSD",1754116291062,0.4839,3477.2,3476.3,1.82700925]
["bitfinex","ETHUSD",1754116291419,0.4354,3477.1,3476.3,1.82700925]
["bitfinex","ETHUSD",1754116291772,0.4839,3477.0,3475.9,5.90566819]
["bitfinex","ETHUSD",1754116291920,0.001,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1754116291921,0.4839,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1754116292116,0.001,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1754116292321,0.001,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1754116292721,0.001,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1754116292916,0.001,3477.6,3477.1,5.87593372]
["bitfinex","ETHUSD",1754116293118,0.001,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1754116293368,0.001,3477.6,3477.2,2.45139824]
["bitfinex","ETHUSD",1754116293869,0.001,3477.6,3477.3,0.02875794]
["bitfinex","ETHUSD",1754116294169,0.001,3477.6,3477.3,6.33848055]
["bitfinex","ETHUSD",1754116294474,0.001,3477.6,3477.4,3.33833655]
["bitfinex","ETHUSD",1754116294646,0.001,3477.6,3477.4,0.4627]
["bitfinex","ETHUSD",1754116294856,0.001,3477.6,3477.5,0.60602982]
["bitfinex","ETHUSD",1754116295066,0.001,3477.6,3477.5,1.76272982]
["bitfinex","ETHUSD",1754116295358,0.001,3477.6,3477.5,8.12225886]
["bitfinex","ETHUSD",1754116296119,0.001,3477.6,3477.5,5.24662982]
["bitfinex","ETHUSD",1754116296335,0.001,3477.6,3477.5,4.23392982]
["bitfinex","ETHUSD",1754116298435,0.4849,3477.6,3477.5,1.23392982]
["bitfinex","ETHUSD",1754116298672,0.4849,3477.6,3477.5,0.75002982]
["bitfinex","ETHUSD",1754116298840,0.9203,3477.6,3477.5,0.75002982]
["bitfinex","ETHUSD",1754116299371,0.9203,3477.6,3477.5,0.144]
["bitfinex","ETHUSD",1754116300371,0.9203,3477.6,3476.7,0.864248]
["bitfinex","ETHUSD",1754116300675,0.4839,3477.5,3477.4,0.144]
["bitfinex","ETHUSD",1754116300972,0.9193,3477.5,3477.4,0.144]
["bitfinex","ETHUSD",1754116301269,0.9193,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1754116301476,0.9193,3477.4,3477.2,0.144]
["bitfinex","ETHUSD",1754116301679,0.001,3477.6,3477.2,0.144]
["bitfinex","ETHUSD",1754116301680,0.9193,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1754116301863,0.9193,3477.3,3476.1,0.15029309]
["bitfinex","ETHUSD",1754116302063,0.001,3477.6,3476.1,0.15029309]
["bitfinex","ETHUSD",1754116302064,0.94777072,3477.2,3476.1,0.15029309]
["bitfinex","ETHUSD",1754116302239,0.9193,3477.1,3475.6,4.746]
["bitfinex","ETHUSD",1754116302573,0.9193,3477.0,3476.3,0.144]
["bitfinex","ETHUSD",1754116302733,0.56937707,3477.2,3475.7,3.0]
["bitfinex","ETHUSD",1754116302937,0.9193,3476.9,3475.7,3.0]
["bitfinex","ETHUSD",1754116303134,0.4839,3476.8,3475.8,0.02877035]
["bitfinex","ETHUSD",1754116303373,0.001,3477.6,3475.8,0.02877035]
["bitfinex","ETHUSD",1754116303374,0.4839,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1754116303580,0.4839,3477.3,3476.3,4.0127]
["bitfinex","ETHUSD",1754116303788,0.4839,3477.3,3476.4,5.14422138]
["bitfinex","ETHUSD",1754116303994,0.4839,3477.3,3476.4,2.14422138]
["bitfinex","ETHUSD",1754116304198,0.4354,3477.2,3476.4,2.14422138]
["bitfinex","ETHUSD",1754116304370,0.4839,3477.1,3476.1,3.0]
["bitfinex","ETHUSD",1754116304566,0.46387072,3477.0,3475.5,4.746]
["bitfinex","ETHUSD",1754116304782,0.46387072,3477.0,3475.4,0.864552]
["bitfinex","ETHUSD",1754116304783,0.4839,3476.9,3475.4,0.864552]
["bitfinex","ETHUSD",1754116305093,0.4354,3476.8,3475.1,4.746]
["bitfinex","ETHUSD",1754116305300,0.4839,3476.7,3475.2,3.54989]
["bitfinex","ETHUSD",1754116305659,0.4354,3476.6,3475.2,0.54989]
["bitfinex","ETHUSD",1754116306193,0.4839,3476.5,3475.2,3.54989]
["bitfinex","ETHUSD",1754116306894,0.4354,3476.4,3475.2,3.54989]
["bitfinex","ETHUSD",1754116307100,0.4839,3476.3,3475.3,0.877979]
["bitfinex","ETHUSD",1754116307402,0.4354,3476.2,3475.3,0.877979]
["bitfinex","ETHUSD",1754116308387,0.4839,3476.3,3475.3,0.877979]
["bitfinex","ETHUSD",1754116308763,0.02847072,3476.2,3475.3,0.877979]
["bitfinex","ETHUSD",1754116308955,0.9193,3476.1,3474.7,3.864716]
["bitfinex","ETHUSD",1754116309156,0.51237072,3476.0,3474.7,3.864716]
["bitfinex","ETHUSD",1754116309757,0.4354,3475.9,3474.7,3.0]
["bitfinex","ETHUSD",1754116309994,0.4839,3475.8,3474.6,3.0]
["bitfinex","ETHUSD",1754116310177,0.4839,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1754116310383,0.4839,3476.1,3475.0,0.4627]
["bitfinex","ETHUSD",1754116310583,0.4354,3476.0,3474.7,12.39331376]
["bitfinex","ETHUSD",1754116310895,0.4839,3475.9,3474.8,3.0]
["bitfinex","ETHUSD",1754116311198,0.4839,3475.9,3474.9,1.53933138]
["bitfinex","ETHUSD",1754116312623,0.6279,3475.9,3475.4,0.144]
["bitfinex","ETHUSD",1754116312830,30.0,3475.7,3473.1,0.7629]
["bitfinex","ETHUSD",1754116313030,0.144,3474.7,3474.2,0.144]
["bitfinex","ETHUSD",1754116313207,0.144,3474.3,3473.9,0.144]
["bitfinex","ETHUSD",1754116313541,0.9131,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754116313744,0.144,3474.3,3473.9,0.144]
["bitfinex","ETHUSD",1754116314115,0.144,3474.3,3473.3,0.2902]
["bitfinex","ETHUSD",1754116314116,0.9131,3474.2,3473.1,4.337798]
["bitfinex","ETHUSD",1754116314317,0.9131,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754116315050,0.4522,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754116315415,2.87655407,3476.4,3473.9,0.144]
["bitfinex","ETHUSD",1754116315416,0.144,3474.5,3473.9,0.144]
["bitfinex","ETHUSD",1754116315622,0.4522,3474.4,3474.1,0.144]
["bitfinex","ETHUSD",1754116315816,0.9131,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1754116316062,0.9131,3474.3,3474.0,0.144]
["bitfinex","ETHUSD",1754116316235,0.4522,3474.2,3474.0,0.144]
["bitfinex","ETHUSD",1754116317359,0.144,3474.5,3474.0,0.144]
["bitfinex","ETHUSD",1754116317661,0.4522,3475.2,3474.1,0.02878443]
["bitfinex","ETHUSD",1754116317864,0.94157072,3475.1,3473.8,0.144]
["bitfinex","ETHUSD",1754116318041,0.144,3474.3,3473.0,0.865155]
["bitfinex","ETHUSD",1754116318244,0.9131,3474.2,3473.7,0.144]
["bitfinex","ETHUSD",1754116318428,0.9131,3474.1,3473.7,0.144]
["bitfinex","ETHUSD",1754116318625,0.9131,3474.0,3473.7,0.144]
["bitfinex","ETHUSD",1754116318823,0.4522,3473.9,3473.7,0.144]
["bitfinex","ETHUSD",1754116319525,0.9131,3473.8,3472.6,3.0]
["bitfinex","ETHUSD",1754116319753,0.9131,3473.8,3472.7,1.31219]
["bitfinex","ETHUSD",1754116319947,0.48067072,3473.7,3472.7,1.31219]
["bitfinex","ETHUSD",1754116320473,0.5962,3473.7,3473.2,0.144]
["bitfinex","ETHUSD",1754116320630,0.144,3473.7,3473.2,0.144]
["bitfinex","ETHUSD",1754116320934,0.9131,3473.6,3473.2,0.144]
["bitfinex","ETHUSD",1754116321139,1.0571,3473.5,3473.0,0.144]
["bitfinex","ETHUSD",1754116321446,1.0571,3473.5,3472.7,1.31219]
["bitfinex","ETHUSD",1754116321447,1.0571,3473.5,3472.8,0.0287952]
["bitfinex","ETHUSD",1754116321648,1.0571,3473.5,3472.7,0.4609]
["bitfinex","ETHUSD",1754116321649,0.4522,3473.9,3473.1,0.144]
["bitfinex","ETHUSD",1754116321821,0.4522,3473.9,3472.9,0.4609]
["bitfinex","ETHUSD",1754116322025,0.4609,3473.8,3473.1,0.144]
["bitfinex","ETHUSD",1754116322225,0.144,3473.6,3473.1,0.144]
["bitfinex","ETHUSD",1754116322542,0.94157072,3473.5,3472.8,0.144]
["bitfinex","ETHUSD",1754116322741,0.9131,3473.4,3472.7,0.144]
["bitfinex","ETHUSD",1754116322945,0.9131,3473.4,3472.5,0.144]
["bitfinex","ETHUSD",1754116323253,0.144,3473.0,3472.5,0.144]
["bitfinex","ETHUSD",1754116323455,0.144,3473.0,3472.6,0.02879686]
["bitfinex","ETHUSD",1754116323626,0.4522,3473.9,3472.7,0.7629]
["bitfinex","ETHUSD",1754116323832,0.02847072,3473.8,3472.7,0.7629]
["bitfinex","ETHUSD",1754116324170,0.6049,3473.8,3473.3,0.144]
["bitfinex","ETHUSD",1754116324347,0.94157072,3473.7,3473.3,0.144]
["bitfinex","ETHUSD",1754116324547,0.144,3473.5,3473.0,0.144]
["bitfinex","ETHUSD",1754116324742,0.9131,3473.4,3473.0,0.144]
["bitfinex","ETHUSD",1754116325053,0.9131,3473.3,3472.4,0.002]
["bitfinex","ETHUSD",1754116325241,0.94157072,3473.3,3472.4,0.002]
["bitfinex","ETHUSD",1754116325429,0.5962,3473.2,3472.7,0.144]
["bitfinex","ETHUSD",1754116325635,0.02847072,3473.1,3472.7,0.144]
["bitfinex","ETHUSD",1754116325857,0.144,3473.2,3472.7,0.144]
["bitfinex","ETHUSD",1754116326370,0.4522,3473.2,3473.0,0.144]
["bitfinex","ETHUSD",1754116326743,4.748,3474.0,3472.4,0.002]
["bitfinex","ETHUSD",1754116326744,0.4522,3473.1,3472.4,0.002]
["bitfinex","ETHUSD",1754116326946,0.9131,3473.1,3472.4,0.002]
["bitfinex","ETHUSD",1754116327134,0.144,3472.9,3472.4,0.146]
["bitfinex","ETHUSD",1754116327474,2.282,3474.5,3472.8,0.144]
["bitfinex","ETHUSD",1754116327475,0.4522,3473.2,3472.8,0.144]
["bitfinex","ETHUSD",1754116327768,0.144,3473.3,3472.8,0.144]
["bitfinex","ETHUSD",1754116327943,0.9131,3473.2,3472.8,0.144]
["bitfinex","ETHUSD",1754116328267,0.9131,3473.1,3472.8,0.144]
["bitfinex","ETHUSD",1754116328472,0.9131,3473.0,3472.8,0.144]
["bitfinex","ETHUSD",1754116328668,0.4522,3472.9,3472.8,0.144]
["bitfinex","ETHUSD",1754116329349,0.144,3473.3,3472.8,0.144]
["bitfinex","ETHUSD",1754116329668,0.9131,3473.2,3472.8,0.144]
["bitfinex","ETHUSD",1754116329968,1.0571,3473.1,3472.6,0.144]
["bitfinex","ETHUSD",1754116330189,1.0571,3473.1,3472.5,0.144]
["bitfinex","ETHUSD",1754116330391,0.144,3473.1,3472.5,0.144]
["bitfinex","ETHUSD",1754116330561,0.9131,3473.0,3472.5,0.144]
["bitfinex","ETHUSD",1754116330764,0.50327072,3473.8,3472.4,0.002]
["bitfinex","ETHUSD",1754116330975,1.0571,3472.9,3472.4,0.146]
["bitfinex","ETHUSD",1754116331292,0.9131,3472.8,3472.4,0.002]
["bitfinex","ETHUSD",1754116331683,0.144,3472.9,3472.4,0.002]
["bitfinex","ETHUSD",1754116331684,0.94157072,3472.7,3472.4,0.002]
["bitfinex","ETHUSD",1754116331984,0.9131,3472.7,3472.4,0.002]
["bitfinex","ETHUSD",1754116332187,0.9131,3472.6,3472.4,0.002]
["bitfinex","ETHUSD",1754116332388,1.0571,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116333059,33.3391,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116334196,1.0571,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116334370,0.5962,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116334773,1.08557072,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116335007,1.64045707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116335289,0.4522,3473.0,3472.4,0.002]
["bitfinex","ETHUSD",1754116335503,0.144,3473.1,3472.4,0.146]
["bitfinex","ETHUSD",1754116335803,0.144,3472.9,3472.4,0.146]
["bitfinex","ETHUSD",1754116336009,5.2089,3473.3,3472.4,0.002]
["bitfinex","ETHUSD",1754116336010,0.9131,3472.8,3472.4,0.002]
["bitfinex","ETHUSD",1754116336332,0.144,3472.6,3472.4,0.002]
["bitfinex","ETHUSD",1754116336651,1.40524707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754116338632,33.68724707,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754116338892,33.68724707,3472.5,3470.7,0.004]
["bitfinex","ETHUSD",1754116338893,1.732,3471.0,3470.7,0.004]
["bitfinex","ETHUSD",1754116339092,0.144,3470.8,3470.7,0.004]
["bitfinex","ETHUSD",1754116339291,4.893,3470.8,3470.7,0.004]
["bitfinex","ETHUSD",1754116339457,5.69057072,3470.8,3470.7,0.004]
["bitfinex","ETHUSD",1754116339652,5.69057072,3470.8,3470.0,0.12525694]
["bitfinex","ETHUSD",1754116339653,1.732,3470.4,3470.0,0.12525694]
["bitfinex","ETHUSD",1754116339855,5.6621,3470.8,3469.4,0.004]
["bitfinex","ETHUSD",1754116339856,1.732,3469.9,3469.4,0.004]
["bitfinex","ETHUSD",1754116340069,9.34924707,3469.8,3469.4,0.004]
["bitfinex","ETHUSD",1754116340293,0.4609,3469.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116340478,0.9131,3469.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116340792,5.2002,3469.6,3469.4,0.004]
["bitfinex","ETHUSD",1754116340996,0.4522,3469.9,3469.4,0.004]
["bitfinex","ETHUSD",1754116341162,4.75,3469.8,3469.4,0.004]
["bitfinex","ETHUSD",1754116341374,0.4609,3470.3,3469.4,0.004]
["bitfinex","ETHUSD",1754116341574,3.0,3471.4,3469.4,0.004]
["bitfinex","ETHUSD",1754116341874,0.6922,3470.8,3469.5,0.8512]
["bitfinex","ETHUSD",1754116342106,0.6922,3470.8,3469.4,0.004]
["bitfinex","ETHUSD",1754116342107,7.4027,3470.9,3469.6,0.45032176]
["bitfinex","ETHUSD",1754116342303,7.4027,3470.9,3469.6,0.4215]
["bitfinex","ETHUSD",1754116342508,4.75,3470.8,3469.6,0.4215]
["bitfinex","ETHUSD",1754116342714,0.4807,3470.9,3469.6,0.4215]
["bitfinex","ETHUSD",1754116342894,4.75,3470.8,3469.6,0.4215]
["bitfinex","ETHUSD",1754116343090,5.31957,3470.8,3469.6,0.4215]
["bitfinex","ETHUSD",1754116343641,0.97417072,3470.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116343805,0.9457,3470.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116343995,4.75,3470.6,3469.4,0.8552]
["bitfinex","ETHUSD",1754116344195,5.31957,3470.6,3469.4,0.8552]
["bitfinex","ETHUSD",1754116344387,0.4807,3470.5,3469.4,0.8552]
["bitfinex","ETHUSD",1754116344610,0.4807,3470.9,3469.5,3.0]
["bitfinex","ETHUSD",1754116344793,0.4807,3471.4,3470.0,3.0]
["bitfinex","ETHUSD",1754116344993,0.4807,3471.4,3470.1,0.3]
["bitfinex","ETHUSD",1754116345193,4.75,3471.3,3470.0,0.8512]
["bitfinex","ETHUSD",1754116345399,0.97417072,3471.2,3469.5,0.4215]
["bitfinex","ETHUSD",1754116345731,0.97417072,3471.2,3469.4,0.004]
["bitfinex","ETHUSD",1754116345732,0.4807,3471.1,3469.4,0.004]
["bitfinex","ETHUSD",1754116345910,0.4807,3471.1,3469.4,0.4337]
["bitfinex","ETHUSD",1754116345911,0.9457,3471.1,3469.4,0.4337]
["bitfinex","ETHUSD",1754116346438,0.4807,3471.0,3469.4,0.004]
["bitfinex","ETHUSD",1754116346620,0.9457,3471.0,3469.4,0.004]
["bitfinex","ETHUSD",1754116346821,4.77847072,3470.9,3469.5,0.8512]
["bitfinex","ETHUSD",1754116346993,0.4807,3470.8,3469.5,0.8512]
["bitfinex","ETHUSD",1754116347195,1.11111072,3470.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116347616,0.9457,3470.6,3469.4,0.004]
["bitfinex","ETHUSD",1754116348035,0.61764,3470.7,3469.4,0.004]
["bitfinex","ETHUSD",1754116348335,0.9457,3470.5,3469.4,0.004]
["bitfinex","ETHUSD",1754116348639,0.156334,3470.4,3469.4,0.004]
["bitfinex","ETHUSD",1754116348895,1.102034,3470.4,3469.4,0.004]
["bitfinex","ETHUSD",1754116349048,0.9457,3470.4,3469.4,0.004]
["bitfinex","ETHUSD",1754116349252,9.926,3471.8,3469.5,0.4297]
["bitfinex","ETHUSD",1754116349253,0.9457,3470.9,3469.5,0.4297]
["bitfinex","ETHUSD",1754116349411,0.144,3470.4,3470.0,0.144]
["bitfinex","ETHUSD",1754116349610,0.4807,3470.3,3470.0,0.144]
["bitfinex","ETHUSD",1754116349924,0.9457,3470.2,3470.0,0.144]
["bitfinex","ETHUSD",1754116350124,4.75,3470.9,3469.4,0.004]
["bitfinex","ETHUSD",1754116350340,0.144,3469.8,3469.4,0.004]
["bitfinex","ETHUSD",1754116350503,0.144,3469.5,3469.4,0.004]
["bitfinex","ETHUSD",1754116351017,1.0897,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116352404,5.8397,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116353013,5.3747,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116353214,6.37717,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116353414,5.3747,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116353661,5.8397,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116359170,1.0897,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116359336,5.8407,3469.5,3469.4,0.006]
["bitfinex","ETHUSD",1754116359518,30.0,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754116359718,2.86824707,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754116359926,30.0,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754116360184,0.9457,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754116360387,30.9457,3469.1,3467.5,0.8032]
["bitfinex","ETHUSD",1754116360567,4.752,3469.0,3467.6,0.45033838]
["bitfinex","ETHUSD",1754116360735,4.752,3469.0,3467.6,0.4215]
["bitfinex","ETHUSD",1754116360935,4.752,3468.9,3467.6,0.4215]
["bitfinex","ETHUSD",1754116361249,4.752,3468.8,3467.7,3.75024422]
["bitfinex","ETHUSD",1754116361585,1.07607072,3469.9,3467.8,1.42706493]
["bitfinex","ETHUSD",1754116361892,0.4807,3469.6,3467.9,3.30506897]
["bitfinex","ETHUSD",1754116362067,4.752,3469.7,3468.3,3.0]
["bitfinex","ETHUSD",1754116362273,0.4807,3470.3,3468.4,1.98966311]
["bitfinex","ETHUSD",1754116362582,5.217,3470.2,3468.5,0.8512]
["bitfinex","ETHUSD",1754116362782,5.217,3470.2,3468.4,1.53933138]
["bitfinex","ETHUSD",1754116362783,0.9457,3470.1,3468.4,1.53933138]
["bitfinex","ETHUSD",1754116362949,5.6977,3470.0,3468.0,0.8512]
["bitfinex","ETHUSD",1754116363160,1.51831707,3469.9,3468.1,0.88003423]
["bitfinex","ETHUSD",1754116363347,4.752,3469.9,3468.2,16.24451376]
["bitfinex","ETHUSD",1754116363550,4.752,3469.9,3468.3,0.8512]
["bitfinex","ETHUSD",1754116363775,4.78047072,3469.9,3468.4,0.8512]
["bitfinex","ETHUSD",1754116364084,0.9457,3469.8,3468.4,0.8512]
["bitfinex","ETHUSD",1754116364269,0.465,3469.8,3468.4,0.8512]
["bitfinex","ETHUSD",1754116364470,0.4807,3469.7,3468.4,0.8512]
["bitfinex","ETHUSD",1754116364668,0.465,3469.6,3468.0,0.8512]
["bitfinex","ETHUSD",1754116364989,0.50917072,3469.5,3468.0,0.8512]
["bitfinex","ETHUSD",1754116365154,0.465,3469.4,3468.0,0.8512]
["bitfinex","ETHUSD",1754116365482,4.752,3469.3,3468.0,1.022974]
["bitfinex","ETHUSD",1754116365681,4.752,3469.3,3468.1,0.02883423]
["bitfinex","ETHUSD",1754116365887,0.4807,3469.5,3468.2,0.0288334]
["bitfinex","ETHUSD",1754116366087,4.752,3469.2,3468.1,0.8512]
["bitfinex","ETHUSD",1754116366287,0.97417072,3469.1,3468.0,0.171774]
["bitfinex","ETHUSD",1754116366435,0.57261707,3469.0,3468.0,0.171774]
["bitfinex","ETHUSD",1754116366939,0.9457,3469.1,3468.0,1.022974]
["bitfinex","ETHUSD",1754116367667,0.4807,3469.1,3468.0,1.022974]
["bitfinex","ETHUSD",1754116367868,4.752,3469.2,3468.0,1.022974]
["bitfinex","ETHUSD",1754116368295,0.4807,3469.1,3468.0,1.022974]
["bitfinex","ETHUSD",1754116368503,4.752,3469.2,3468.1,0.8512]
["bitfinex","ETHUSD",1754116368828,4.752,3469.2,3468.2,0.8512]
["bitfinex","ETHUSD",1754116369101,4.752,3469.2,3468.3,0.8512]
["bitfinex","ETHUSD",1754116369687,4.752,3469.2,3468.9,0.144]
["bitfinex","ETHUSD",1754116369870,0.144,3469.7,3469.0,0.8512]
["bitfinex","ETHUSD",1754116370072,0.144,3469.7,3469.1,0.144]
["bitfinex","ETHUSD",1754116370403,0.144,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1754116370711,0.50917072,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1754116371002,0.144,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1754116371211,0.6247,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1754116371432,0.144,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1754116372784,0.6225,3469.8,3469.3,0.146]
["bitfinex","ETHUSD",1754116373482,0.144,3469.8,3469.3,0.146]
["bitfinex","ETHUSD",1754116373909,0.4785,3469.7,3469.3,0.146]
["bitfinex","ETHUSD",1754116374889,0.4785,3469.6,3469.3,0.146]
["bitfinex","ETHUSD",1754116375096,0.144,3469.8,3469.3,0.146]
["bitfinex","ETHUSD",1754116375802,0.144,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754116376004,0.144,3469.5,3468.3,3.0]
["bitfinex","ETHUSD",1754116376208,2.6764,3469.4,3468.7,0.866302]
["bitfinex","ETHUSD",1754116376380,0.4785,3469.3,3467.8,0.4777]
["bitfinex","ETHUSD",1754116376705,0.4785,3469.3,3467.9,0.4342]
["bitfinex","ETHUSD",1754116376706,5.3275,3469.3,3467.9,0.4342]
["bitfinex","ETHUSD",1754116376910,0.4785,3469.2,3467.9,0.4342]
["bitfinex","ETHUSD",1754116379107,0.4785,3469.2,3467.9,0.46303589]
["bitfinex","ETHUSD",1754116379286,0.4785,3469.2,3468.0,0.4777]
["bitfinex","ETHUSD",1754116379482,0.4785,3469.2,3468.1,1.75566376]
["bitfinex","ETHUSD",1754116379797,0.4785,3469.2,3468.2,0.4342]
["bitfinex","ETHUSD",1754116379995,4.838,3469.5,3468.3,0.4777]
["bitfinex","ETHUSD",1754116380201,4.838,3469.5,3468.4,0.4342]
["bitfinex","ETHUSD",1754116380523,0.4785,3469.7,3468.4,0.4342]
["bitfinex","ETHUSD",1754116380524,4.837,3469.4,3468.4,0.46303173]
["bitfinex","ETHUSD",1754116380683,4.837,3469.4,3468.4,0.4342]
["bitfinex","ETHUSD",1754116381600,5.3155,3469.4,3468.4,0.21898638]
["bitfinex","ETHUSD",1754116381809,0.9444,3469.3,3468.3,0.86646]
["bitfinex","ETHUSD",1754116382127,0.9444,3469.3,3467.5,3.0]
["bitfinex","ETHUSD",1754116382128,0.9444,3469.3,3468.0,0.866547]
["bitfinex","ETHUSD",1754116382310,0.9444,3469.3,3468.2,0.9119]
["bitfinex","ETHUSD",1754116382620,0.9444,3469.3,3468.2,1.0897447]
["bitfinex","ETHUSD",1754116382818,0.97287072,3469.3,3468.2,1.0897447]
["bitfinex","ETHUSD",1754116382982,0.9444,3469.3,3468.2,1.0897447]
["bitfinex","ETHUSD",1754116383177,0.9444,3469.2,3468.2,0.1778447]
["bitfinex","ETHUSD",1754116383404,0.9444,3469.2,3468.0,0.9119]
["bitfinex","ETHUSD",1754116383716,0.9444,3469.2,3468.0,1.778425]
["bitfinex","ETHUSD",1754116386079,0.144,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116386582,0.4785,3469.0,3468.6,0.144]
["bitfinex","ETHUSD",1754116386781,0.4785,3468.9,3468.2,0.86646]
["bitfinex","ETHUSD",1754116387116,0.4785,3468.9,3468.5,0.144]
["bitfinex","ETHUSD",1754116387322,0.144,3469.1,3468.6,0.4342]
["bitfinex","ETHUSD",1754116387617,0.4785,3469.0,3468.5,0.144]
["bitfinex","ETHUSD",1754116388282,0.144,3469.1,3468.5,0.144]
["bitfinex","ETHUSD",1754116388484,0.144,3469.1,3468.5,0.9970296]
["bitfinex","ETHUSD",1754116389285,5.2875,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1754116389484,0.144,3469.7,3469.0,0.144]
["bitfinex","ETHUSD",1754116389796,0.144,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754116389991,0.4785,3469.6,3469.2,0.144]
["bitfinex","ETHUSD",1754116390200,0.4785,3469.6,3468.2,0.86646]
["bitfinex","ETHUSD",1754116390201,0.144,3469.3,3468.6,0.144]
["bitfinex","ETHUSD",1754116390402,0.144,3469.0,3468.6,0.866465]
["bitfinex","ETHUSD",1754116390597,0.144,3469.0,3466.2,0.60436432]
["bitfinex","ETHUSD",1754116390598,0.144,3468.7,3467.6,0.144]
["bitfinex","ETHUSD",1754116390800,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754116391017,0.144,3468.1,3467.6,4.344413]
["bitfinex","ETHUSD",1754116391190,0.144,3468.5,3467.7,5.09603147]
["bitfinex","ETHUSD",1754116391403,0.9444,3468.4,3466.8,3.9119]
["bitfinex","ETHUSD",1754116391730,0.9444,3468.3,3467.5,0.4785]
["bitfinex","ETHUSD",1754116392022,0.4785,3468.2,3467.5,0.4785]
["bitfinex","ETHUSD",1754116392226,0.144,3467.9,3467.5,0.4785]
["bitfinex","ETHUSD",1754116392589,0.4785,3468.5,3467.6,0.94073838]
["bitfinex","ETHUSD",1754116392793,0.4659,3468.8,3467.8,0.144]
["bitfinex","ETHUSD",1754116393027,0.144,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754116393202,0.4785,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754116393390,0.4785,3468.5,3468.2,0.144]
["bitfinex","ETHUSD",1754116393591,0.9444,3468.9,3467.6,0.4342]
["bitfinex","ETHUSD",1754116393797,0.4785,3469.3,3468.3,0.144]
["bitfinex","ETHUSD",1754116394011,0.144,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116394330,0.4785,3469.0,3468.6,0.144]
["bitfinex","ETHUSD",1754116394729,0.144,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116394929,0.001,3469.3,3468.7,0.9119]
["bitfinex","ETHUSD",1754116395233,0.144,3469.2,3468.6,0.144]
["bitfinex","ETHUSD",1754116395606,0.4785,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116395928,0.4785,3469.1,3468.1,3.002]
["bitfinex","ETHUSD",1754116395929,0.144,3468.7,3468.1,0.002]
["bitfinex","ETHUSD",1754116396234,0.144,3468.5,3468.1,0.002]
["bitfinex","ETHUSD",1754116396439,0.144,3468.3,3468.1,0.002]
["bitfinex","ETHUSD",1754116396635,0.02847072,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754116396932,0.9444,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754116398051,0.144,3468.3,3468.1,0.002]
["bitfinex","ETHUSD",1754116398202,0.144,3468.5,3468.1,0.002]
["bitfinex","ETHUSD",1754116398726,0.6225,3468.5,3468.1,0.002]
["bitfinex","ETHUSD",1754116398901,0.4785,3468.4,3468.1,0.002]
["bitfinex","ETHUSD",1754116399101,0.9444,3468.4,3468.1,0.002]
["bitfinex","ETHUSD",1754116399304,0.9444,3468.3,3468.1,0.002]
["bitfinex","ETHUSD",1754116399517,0.144,3468.3,3468.1,0.002]
["bitfinex","ETHUSD",1754116399750,0.001,3469.3,3468.1,0.4362]
["bitfinex","ETHUSD",1754116399916,0.144,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116400649,0.001,3469.3,3468.7,0.94072924]
["bitfinex","ETHUSD",1754116400849,0.001,3469.3,3469.0,0.144]
["bitfinex","ETHUSD",1754116401017,0.001,3469.3,3468.8,6.79472117]
["bitfinex","ETHUSD",1754116401344,0.001,3469.3,3469.2,0.144]
["bitfinex","ETHUSD",1754116402017,0.001,3469.3,3469.2,1.0672]
["bitfinex","ETHUSD",1754116403040,0.001,3469.3,3469.2,1.09602508]
["bitfinex","ETHUSD",1754116403776,0.001,3469.3,3469.2,3.97853401]
["bitfinex","ETHUSD",1754116404043,0.001,3470.0,3469.8,2.88195727]
["bitfinex","ETHUSD",1754116404238,0.001,3470.0,3469.9,0.58819573]
["bitfinex","ETHUSD",1754116404445,0.001,3470.0,3469.9,7.53732316]
["bitfinex","ETHUSD",1754116404604,0.001,3470.0,3469.9,4.65539573]
["bitfinex","ETHUSD",1754116405252,0.4969,3471.7,3470.0,3.0]
["bitfinex","ETHUSD",1754116405458,0.144,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1754116405756,0.4969,3471.3,3470.9,0.144]
["bitfinex","ETHUSD",1754116405917,0.4969,3471.2,3470.9,0.144]
["bitfinex","ETHUSD",1754116406116,0.4969,3471.2,3471.0,0.4969]
["bitfinex","ETHUSD",1754116406817,0.144,3471.4,3471.0,0.4969]
["bitfinex","ETHUSD",1754116407249,0.6409,3471.4,3471.0,0.4969]
["bitfinex","ETHUSD",1754116407452,0.4969,3472.0,3471.0,0.9445]
["bitfinex","ETHUSD",1754116407659,0.144,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754116407852,0.55,3473.3,3471.0,0.9445]
["bitfinex","ETHUSD",1754116407853,0.4969,3473.7,3471.0,0.4969]
["bitfinex","ETHUSD",1754116408054,0.6929,3473.0,3471.2,5.88082957]
["bitfinex","ETHUSD",1754116408258,0.144,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1754116409241,0.4969,3472.4,3471.2,7.776]
["bitfinex","ETHUSD",1754116409465,0.4969,3472.6,3471.3,0.9232]
["bitfinex","ETHUSD",1754116409621,0.4969,3472.6,3471.3,5.99377711]
["bitfinex","ETHUSD",1754116409817,0.52537072,3472.6,3471.3,5.99377711]
["bitfinex","ETHUSD",1754116410022,0.4969,3472.6,3471.4,0.9232]
["bitfinex","ETHUSD",1754116410366,0.22106428,3474.5,3472.0,3.0]
["bitfinex","ETHUSD",1754116410533,0.4969,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754116410917,4.776,3474.4,3472.0,4.776]
["bitfinex","ETHUSD",1754116410918,0.95377072,3473.3,3472.0,3.0]
["bitfinex","ETHUSD",1754116411123,0.144,3472.9,3472.8,0.4969]
["bitfinex","ETHUSD",1754116411322,1.0693,3472.9,3472.8,0.4969]
["bitfinex","ETHUSD",1754116411523,0.144,3472.9,3472.8,0.4969]
["bitfinex","ETHUSD",1754116412044,1.0693,3472.9,3472.8,0.4969]
["bitfinex","ETHUSD",1754116412218,1.0693,3472.9,3472.2,0.144]
["bitfinex","ETHUSD",1754116412420,0.95377072,3472.8,3471.3,3.0]
["bitfinex","ETHUSD",1754116412618,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116412858,0.4969,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754116413034,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116413232,0.4284,3472.5,3471.3,3.0]
["bitfinex","ETHUSD",1754116413436,0.6409,3472.4,3471.4,1.63560712]
["bitfinex","ETHUSD",1754116413622,0.4969,3472.3,3471.8,0.144]
["bitfinex","ETHUSD",1754116413825,0.144,3472.1,3471.7,1.009677]
["bitfinex","ETHUSD",1754116414028,0.144,3472.1,3470.4,12.43287115]
["bitfinex","ETHUSD",1754116414029,0.02847072,3472.0,3470.4,12.43287115]
["bitfinex","ETHUSD",1754116414331,0.144,3471.5,3471.2,0.865874]
["bitfinex","ETHUSD",1754116414525,0.9253,3471.4,3471.2,0.865874]
["bitfinex","ETHUSD",1754116414720,0.4969,3471.3,3471.2,0.865874]
["bitfinex","ETHUSD",1754116414924,1.0693,3471.3,3471.2,0.865874]
["bitfinex","ETHUSD",1754116415164,1.0693,3471.3,3470.1,8.31962158]
["bitfinex","ETHUSD",1754116415333,0.9253,3471.3,3470.7,0.865947]
["bitfinex","ETHUSD",1754116415536,0.144,3471.1,3470.7,0.865947]
["bitfinex","ETHUSD",1754116415737,0.9253,3471.0,3470.7,0.865947]
["bitfinex","ETHUSD",1754116415938,0.144,3471.1,3470.7,0.865947]
["bitfinex","ETHUSD",1754116416124,0.4969,3471.0,3470.7,0.865947]
["bitfinex","ETHUSD",1754116416466,0.144,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1754116416622,0.144,3470.8,3469.6,12.90847115]
["bitfinex","ETHUSD",1754116416623,0.9253,3470.7,3470.5,0.865947]
["bitfinex","ETHUSD",1754116416824,0.4969,3470.6,3470.5,0.865947]
["bitfinex","ETHUSD",1754116417286,0.9253,3470.6,3469.7,1.24328712]
["bitfinex","ETHUSD",1754116417430,0.144,3470.3,3470.1,0.4969]
["bitfinex","ETHUSD",1754116417858,0.9253,3470.2,3469.6,0.144]
["bitfinex","ETHUSD",1754116418330,0.6409,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1754116418721,0.4969,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1754116418928,0.9253,3470.0,3469.5,0.144]
["bitfinex","ETHUSD",1754116419129,0.4284,3470.0,3469.5,0.144]
["bitfinex","ETHUSD",1754116419330,0.4969,3469.9,3469.5,0.144]
["bitfinex","ETHUSD",1754116420341,0.4969,3469.8,3469.5,0.144]
["bitfinex","ETHUSD",1754116420547,0.4969,3469.8,3469.1,0.866205]
["bitfinex","ETHUSD",1754116420548,1.09777072,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754116420839,0.9253,3469.6,3469.2,0.144]
["bitfinex","ETHUSD",1754116421058,0.9253,3469.6,3469.1,0.866205]
["bitfinex","ETHUSD",1754116421368,1.09777072,3469.5,3469.1,0.866205]
["bitfinex","ETHUSD",1754116421525,0.9253,3469.4,3469.1,0.866205]
["bitfinex","ETHUSD",1754116421725,0.4969,3469.4,3469.1,0.866205]
["bitfinex","ETHUSD",1754116422472,0.144,3469.5,3469.1,0.866205]
["bitfinex","ETHUSD",1754116423167,0.4969,3469.4,3469.1,0.866205]
["bitfinex","ETHUSD",1754116423666,0.144,3469.5,3469.1,0.866205]
["bitfinex","ETHUSD",1754116423833,0.4969,3469.4,3469.1,0.866205]
["bitfinex","ETHUSD",1754116424054,0.4969,3469.3,3469.1,0.866205]
["bitfinex","ETHUSD",1754116424255,0.4969,3469.2,3469.1,0.866205]
["bitfinex","ETHUSD",1754116424594,0.5724,3469.5,3469.1,0.866205]
["bitfinex","ETHUSD",1754116424796,0.144,3469.5,3469.1,0.866205]
["bitfinex","ETHUSD",1754116425092,0.6409,3469.5,3469.0,0.144]
["bitfinex","ETHUSD",1754116425460,0.6409,3469.5,3469.2,0.866205]
["bitfinex","ETHUSD",1754116426095,0.144,3469.5,3469.2,0.866205]
["bitfinex","ETHUSD",1754116426400,0.55,3470.3,3467.8,0.9252]
["bitfinex","ETHUSD",1754116426401,0.9253,3469.4,3467.8,0.9252]
["bitfinex","ETHUSD",1754116426758,0.9253,3469.3,3467.9,3.0]
["bitfinex","ETHUSD",1754116426991,0.9253,3469.3,3468.5,0.866205]
["bitfinex","ETHUSD",1754116427289,0.4969,3469.2,3468.5,0.866205]
["bitfinex","ETHUSD",1754116427694,0.4284,3469.1,3468.5,0.866205]
["bitfinex","ETHUSD",1754116427897,0.4969,3469.0,3468.5,0.866205]
["bitfinex","ETHUSD",1754116428100,4.756,3470.0,3468.5,0.866205]
["bitfinex","ETHUSD",1754116428287,0.9253,3468.9,3468.5,0.866205]
["bitfinex","ETHUSD",1754116428486,0.4969,3468.8,3468.5,0.866205]
["bitfinex","ETHUSD",1754116428860,0.4284,3468.8,3468.5,0.866205]
["bitfinex","ETHUSD",1754116429055,0.4284,3469.7,3468.5,0.866205]
["bitfinex","ETHUSD",1754116429361,0.4969,3469.3,3468.5,0.866205]
["bitfinex","ETHUSD",1754116429561,0.4969,3469.3,3468.6,0.1789405]
["bitfinex","ETHUSD",1754116429890,0.4969,3469.8,3468.7,0.9232]
["bitfinex","ETHUSD",1754116430994,0.4284,3469.7,3468.6,0.1789405]
["bitfinex","ETHUSD",1754116431299,3.55,3469.3,3468.1,0.002]
["bitfinex","ETHUSD",1754116431503,2.282,3469.0,3466.5,5.8885438]
["bitfinex","ETHUSD",1754116431710,2.6411,3469.2,3467.0,0.4345]
["bitfinex","ETHUSD",1754116431916,30.0,3468.8,3467.5,0.4969]
["bitfinex","ETHUSD",1754116432207,30.0,3468.6,3466.5,0.4345]
["bitfinex","ETHUSD",1754116432410,0.9091,3468.7,3466.5,0.4345]
["bitfinex","ETHUSD",1754116432616,0.9091,3468.6,3467.3,0.4969]
["bitfinex","ETHUSD",1754116432922,4.761,3468.6,3467.3,0.4969]
["bitfinex","ETHUSD",1754116433083,0.4798,3468.5,3467.3,0.4969]
["bitfinex","ETHUSD",1754116433614,0.02847072,3468.4,3467.3,0.4969]
["bitfinex","ETHUSD",1754116433810,0.9091,3468.3,3467.3,0.4969]
["bitfinex","ETHUSD",1754116433980,0.52388,3468.5,3467.3,0.4969]
["bitfinex","ETHUSD",1754116434180,0.9091,3468.2,3466.8,3.0]
["bitfinex","ETHUSD",1754116434377,0.9091,3468.2,3467.2,0.4969]
["bitfinex","ETHUSD",1754116434723,0.9091,3468.1,3467.2,0.4969]
["bitfinex","ETHUSD",1754116435208,0.9091,3468.0,3467.2,0.4969]
["bitfinex","ETHUSD",1754116435370,0.9091,3468.0,3466.8,0.9076]
["bitfinex","ETHUSD",1754116435574,0.4798,3467.9,3467.4,0.4969]
["bitfinex","ETHUSD",1754116435814,0.9091,3467.9,3467.4,0.4969]
["bitfinex","ETHUSD",1754116435976,0.9091,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1754116436177,1.0531,3467.9,3467.1,0.4969]
["bitfinex","ETHUSD",1754116437012,0.55,3469.4,3467.1,0.4969]
["bitfinex","ETHUSD",1754116437013,4.757,3468.9,3467.6,0.4731]
["bitfinex","ETHUSD",1754116437313,0.02847072,3468.8,3467.3,0.4345]
["bitfinex","ETHUSD",1754116437473,0.4798,3467.9,3467.1,0.4969]
["bitfinex","ETHUSD",1754116437679,0.4798,3467.9,3466.9,0.9076]
["bitfinex","ETHUSD",1754116437901,1.0531,3467.9,3467.6,0.4798]
["bitfinex","ETHUSD",1754116438287,1.0531,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1754116438507,1.0531,3467.9,3467.5,0.4798]
["bitfinex","ETHUSD",1754116438921,0.144,3467.9,3467.5,0.4798]
["bitfinex","ETHUSD",1754116439075,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754116439775,0.144,3468.1,3467.9,0.9076]
["bitfinex","ETHUSD",1754116440027,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754116440320,0.4798,3469.7,3468.0,0.9076]
["bitfinex","ETHUSD",1754116440531,0.4798,3469.7,3468.8,0.144]
["bitfinex","ETHUSD",1754116440532,0.144,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1754116441128,0.6238,3469.3,3468.4,0.9076]
["bitfinex","ETHUSD",1754116441418,0.144,3469.3,3468.7,0.144]
["bitfinex","ETHUSD",1754116441832,4.759,3470.0,3468.5,0.144]
["bitfinex","ETHUSD",1754116441833,0.144,3469.0,3468.5,0.144]
["bitfinex","ETHUSD",1754116441999,0.144,3469.0,3467.8,0.002]
["bitfinex","ETHUSD",1754116442000,0.144,3469.4,3468.9,0.144]
["bitfinex","ETHUSD",1754116442188,0.6238,3469.4,3468.6,0.9076]
["bitfinex","ETHUSD",1754116442388,0.6238,3469.4,3468.8,0.144]
["bitfinex","ETHUSD",1754116442588,0.4798,3469.4,3468.2,0.9076]
["bitfinex","ETHUSD",1754116442851,0.4293,3469.3,3467.8,0.002]
["bitfinex","ETHUSD",1754116443029,0.4293,3469.3,3467.9,3.4345]
["bitfinex","ETHUSD",1754116443324,0.144,3469.0,3468.4,0.144]
["bitfinex","ETHUSD",1754116444013,0.144,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1754116444191,0.4798,3468.4,3468.0,0.40870713]
["bitfinex","ETHUSD",1754116444533,0.144,3468.5,3468.0,0.40870713]
["bitfinex","ETHUSD",1754116444821,7.0,3468.4,3468.0,0.40870713]
["bitfinex","ETHUSD",1754116445028,0.4798,3468.3,3467.8,0.002]
["bitfinex","ETHUSD",1754116445213,0.144,3468.1,3467.8,0.002]
["bitfinex","ETHUSD",1754116445408,0.4798,3468.2,3467.8,0.002]
["bitfinex","ETHUSD",1754116445609,1.0531,3468.0,3467.8,0.002]
["bitfinex","ETHUSD",1754116446025,0.4798,3467.9,3467.8,0.002]
["bitfinex","ETHUSD",1754116446200,0.144,3468.0,3467.8,0.002]
["bitfinex","ETHUSD",1754116447354,0.4798,3468.9,3467.9,0.4345]
["bitfinex","ETHUSD",1754116447555,0.4798,3468.9,3467.9,0.9076]
["bitfinex","ETHUSD",1754116447755,0.144,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1754116447959,0.144,3469.3,3468.7,0.144]
["bitfinex","ETHUSD",1754116448155,0.144,3469.3,3468.7,1.0516]
["bitfinex","ETHUSD",1754116448329,0.144,3469.3,3468.7,0.5785]
["bitfinex","ETHUSD",1754116448533,0.144,3469.3,3468.7,0.144]
["bitfinex","ETHUSD",1754116448852,6.93,3469.9,3468.7,0.144]
["bitfinex","ETHUSD",1754116448853,6.93,3469.9,3468.8,0.4345]
["bitfinex","ETHUSD",1754116449053,0.144,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754116449258,0.144,3469.6,3469.2,0.4345]
["bitfinex","ETHUSD",1754116449456,0.001,3470.0,3469.3,0.9076]
["bitfinex","ETHUSD",1754116449659,0.001,3470.0,3469.4,0.02882342]
["bitfinex","ETHUSD",1754116449859,0.001,3470.0,3469.4,0.9076]
["bitfinex","ETHUSD",1754116450019,0.001,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1754116450524,0.001,3470.0,3469.8,0.9076]
["bitfinex","ETHUSD",1754116450844,0.001,3470.0,3469.9,0.144]
["bitfinex","ETHUSD",1754116451052,0.001,3470.0,3469.5,0.39076]
["bitfinex","ETHUSD",1754116451218,0.001,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1754116451425,0.001,3470.0,3469.6,0.6238]
["bitfinex","ETHUSD",1754116451937,0.4798,3469.9,3469.6,0.6238]
["bitfinex","ETHUSD",1754116452381,0.001,3470.0,3469.6,0.4798]
["bitfinex","ETHUSD",1754116452681,0.001,3470.0,3469.6,0.6238]
["bitfinex","ETHUSD",1754116453029,0.144,3469.7,3469.6,0.4798]
["bitfinex","ETHUSD",1754116453249,0.144,3469.8,3469.6,0.4798]
["bitfinex","ETHUSD",1754116453757,0.144,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1754116453758,0.4798,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1754116454057,0.02947072,3470.0,3469.4,0.4798]
["bitfinex","ETHUSD",1754116454058,0.144,3469.6,3469.4,0.4798]
["bitfinex","ETHUSD",1754116454364,0.144,3469.8,3469.4,0.4798]
["bitfinex","ETHUSD",1754116455373,0.001,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1754116455524,0.144,3469.9,3469.4,0.6238]
["bitfinex","ETHUSD",1754116456227,0.001,3470.0,3469.5,0.9076]
["bitfinex","ETHUSD",1754116456427,0.001,3470.0,3469.8,0.144]
["bitfinex","ETHUSD",1754116457028,0.001,3470.0,3469.4,0.4798]
["bitfinex","ETHUSD",1754116457554,0.144,3469.9,3469.4,1.14748]
["bitfinex","ETHUSD",1754116457746,0.144,3469.9,3469.4,1.58198]
["bitfinex","ETHUSD",1754116457962,0.144,3469.9,3469.4,1.14748]
["bitfinex","ETHUSD",1754116458344,0.001,3470.0,3469.5,0.46332259]
["bitfinex","ETHUSD",1754116458544,0.001,3470.0,3469.8,0.144]
["bitfinex","ETHUSD",1754116459072,0.001,3470.0,3469.9,0.9076]
["bitfinex","ETHUSD",1754116459443,0.001,3470.0,3469.8,0.144]
["bitfinex","ETHUSD",1754116459737,0.001,3470.0,3469.9,0.4798]
["bitfinex","ETHUSD",1754116460188,0.001,3470.0,3469.9,1.3874]
["bitfinex","ETHUSD",1754116460542,0.001,3470.0,3469.9,1.41621927]
["bitfinex","ETHUSD",1754116460735,0.001,3470.0,3469.9,0.93582193]
["bitfinex","ETHUSD",1754116462993,0.001,3470.0,3469.9,1.41082193]
["bitfinex","ETHUSD",1754116463178,0.001,3470.0,3469.9,1.90792193]
["bitfinex","ETHUSD",1754116463879,0.001,3470.0,3469.9,0.93582193]
["bitfinex","ETHUSD",1754116464084,0.001,3470.0,3469.9,0.4798]
["bitfinex","ETHUSD",1754116464610,0.9208,3470.0,3468.2,0.9721]
["bitfinex","ETHUSD",1754116464811,0.02847072,3469.9,3468.8,0.866375]
["bitfinex","ETHUSD",1754116465011,0.9198,3469.9,3468.8,0.866375]
["bitfinex","ETHUSD",1754116465228,0.02847072,3469.8,3468.5,3.0]
["bitfinex","ETHUSD",1754116465433,0.02847072,3469.8,3468.7,3.0]
["bitfinex","ETHUSD",1754116465434,0.9198,3469.8,3468.7,3.0]
["bitfinex","ETHUSD",1754116465634,0.49287072,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1754116465993,0.4644,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1754116466198,0.4554,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1754116466393,0.49287072,3469.5,3468.7,3.58279076]
["bitfinex","ETHUSD",1754116466714,0.4644,3469.5,3468.7,3.58279076]
["bitfinex","ETHUSD",1754116466915,0.4644,3469.5,3468.6,0.49287]
["bitfinex","ETHUSD",1754116466916,0.4554,3469.4,3468.6,0.49287]
["bitfinex","ETHUSD",1754116467231,0.4644,3469.3,3467.9,0.9721]
["bitfinex","ETHUSD",1754116467435,0.4644,3469.3,3467.9,1.4365]
["bitfinex","ETHUSD",1754116468394,0.4644,3469.3,3468.0,4.00093506]
["bitfinex","ETHUSD",1754116468733,0.001,3470.0,3468.7,12.42875904]
["bitfinex","ETHUSD",1754116468909,0.001,3470.0,3468.8,3.0]
["bitfinex","ETHUSD",1754116469298,0.001,3470.0,3468.9,1.00092758]
["bitfinex","ETHUSD",1754116469494,0.001,3470.0,3468.9,0.9721]
["bitfinex","ETHUSD",1754116469736,0.001,3470.0,3469.0,1.00092675]
["bitfinex","ETHUSD",1754116469920,0.001,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1754116470236,0.001,3470.0,3469.3,0.02882425]
["bitfinex","ETHUSD",1754116470609,0.4654,3470.0,3469.0,3.9721]
["bitfinex","ETHUSD",1754116470807,0.48387072,3469.9,3468.9,1.5428759]
["bitfinex","ETHUSD",1754116471006,0.48387072,3469.9,3468.5,0.475]
["bitfinex","ETHUSD",1754116471007,0.4644,3469.8,3468.5,0.475]
["bitfinex","ETHUSD",1754116471234,0.48387072,3469.7,3468.0,4.755]
["bitfinex","ETHUSD",1754116471438,0.4644,3469.6,3468.0,4.755]
["bitfinex","ETHUSD",1754116471648,0.4644,3469.6,3468.2,0.9721]
["bitfinex","ETHUSD",1754116471837,0.4554,3469.5,3468.0,0.475]
["bitfinex","ETHUSD",1754116472135,0.4644,3469.4,3468.0,3.475]
["bitfinex","ETHUSD",1754116472309,0.4644,3469.4,3468.1,0.52593423]
["bitfinex","ETHUSD",1754116472513,0.4644,3469.4,3468.2,0.82809342]
["bitfinex","ETHUSD",1754116473146,0.4554,3469.3,3468.1,3.9721]
["bitfinex","ETHUSD",1754116473447,0.4644,3469.2,3468.2,0.4644]
["bitfinex","ETHUSD",1754116474550,0.6084,3469.2,3468.2,1.4365]
["bitfinex","ETHUSD",1754116474752,0.6084,3469.2,3468.6,0.144]
["bitfinex","ETHUSD",1754116475453,0.144,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754116475757,0.4644,3468.7,3468.3,0.50484]
["bitfinex","ETHUSD",1754116475913,0.4644,3468.7,3468.3,0.144]
["bitfinex","ETHUSD",1754116476115,0.4644,3468.6,3468.3,0.144]
["bitfinex","ETHUSD",1754116476685,0.5994,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754116476949,0.144,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754116477251,0.4644,3469.3,3468.4,0.9721]
["bitfinex","ETHUSD",1754116477452,0.4554,3469.6,3468.4,0.9721]
["bitfinex","ETHUSD",1754116477453,0.4554,3469.6,3468.4,1.13303334]
["bitfinex","ETHUSD",1754116477755,0.144,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754116478517,0.144,3469.6,3469.1,1.1161]
["bitfinex","ETHUSD",1754116479036,0.001,3470.0,3469.2,0.9721]
["bitfinex","ETHUSD",1754116479242,0.144,3469.7,3469.2,0.9721]
["bitfinex","ETHUSD",1754116479638,0.144,3469.7,3469.2,0.475]
["bitfinex","ETHUSD",1754116479840,0.144,3469.7,3469.3,0.9721]
["bitfinex","ETHUSD",1754116480052,0.144,3469.9,3469.4,1.1161]
["bitfinex","ETHUSD",1754116480254,0.001,3470.0,3469.4,0.9721]
["bitfinex","ETHUSD",1754116480487,0.001,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1754116481178,0.9198,3469.9,3468.9,0.475]
["bitfinex","ETHUSD",1754116481340,1.0638,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1754116481940,1.0638,3469.9,3469.5,0.4971]
["bitfinex","ETHUSD",1754116482284,0.144,3469.9,3469.5,1.4692]
["bitfinex","ETHUSD",1754116482594,0.001,3470.0,3469.6,0.63632]
["bitfinex","ETHUSD",1754116482772,0.001,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1754116482970,0.001,3470.0,3469.7,1.1161]
["bitfinex","ETHUSD",1754116483284,0.001,3470.0,3469.9,0.144]
["bitfinex","ETHUSD",1754116486143,0.4654,3470.0,3469.9,0.6084]
["bitfinex","ETHUSD",1754116486337,0.001,3470.0,3469.9,0.6084]
["bitfinex","ETHUSD",1754116486800,0.001,3470.0,3469.4,3.9721]
["bitfinex","ETHUSD",1754116486963,0.001,3470.0,3469.9,0.475]
["bitfinex","ETHUSD",1754116487464,0.001,3470.0,3469.9,0.9721]
["bitfinex","ETHUSD",1754116487655,0.001,3470.0,3469.8,3.0]
["bitfinex","ETHUSD",1754116487974,0.001,3470.0,3469.5,2.1044859]
["bitfinex","ETHUSD",1754116488375,0.001,3470.0,3469.6,0.9721]
["bitfinex","ETHUSD",1754116488577,0.001,3470.0,3469.7,0.60765859]
["bitfinex","ETHUSD",1754116488944,0.001,3470.0,3469.8,0.9721]
["bitfinex","ETHUSD",1754116489394,0.001,3470.0,3469.8,0.475]
["bitfinex","ETHUSD",1754116489952,0.001,3470.0,3469.7,0.60765859]
["bitfinex","ETHUSD",1754116490242,0.001,3470.0,3469.5,0.4644]
["bitfinex","ETHUSD",1754116490243,0.4644,3469.9,3469.5,0.4644]
["bitfinex","ETHUSD",1754116490551,0.001,3470.0,3469.5,0.4644]
["bitfinex","ETHUSD",1754116490757,0.9198,3469.9,3469.5,0.4644]
["bitfinex","ETHUSD",1754116490964,0.4554,3469.9,3469.5,0.4644]
["bitfinex","ETHUSD",1754116491158,0.4644,3469.8,3469.5,0.4644]
["bitfinex","ETHUSD",1754116491384,0.001,3470.0,3469.5,0.4644]
["bitfinex","ETHUSD",1754116491773,0.4762,3469.9,3469.5,0.4644]
["bitfinex","ETHUSD",1754116491972,0.4762,3469.8,3469.5,0.4644]
["bitfinex","ETHUSD",1754116492177,0.4762,3469.7,3469.5,0.4644]
["bitfinex","ETHUSD",1754116492475,0.001,3470.0,3469.5,0.4644]
["bitfinex","ETHUSD",1754116492677,0.4762,3469.9,3469.5,0.4644]
["bitfinex","ETHUSD",1754116492882,0.4762,3469.8,3469.5,0.4644]
["bitfinex","ETHUSD",1754116493081,0.9482,3469.7,3469.5,0.4644]
["bitfinex","ETHUSD",1754116493250,0.02847072,3469.7,3469.5,0.4644]
["bitfinex","ETHUSD",1754116493450,0.9482,3469.6,3468.6,7.753]
["bitfinex","ETHUSD",1754116493749,0.9482,3469.6,3468.7,1.69160933]
["bitfinex","ETHUSD",1754116493951,0.4762,3469.9,3468.7,2.61070933]
["bitfinex","ETHUSD",1754116494212,0.472,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1754116494494,0.4762,3469.7,3468.7,4.69160933]
["bitfinex","ETHUSD",1754116494797,0.4762,3469.7,3468.8,0.94446093]
["bitfinex","ETHUSD",1754116495088,0.001,3470.0,3468.8,0.94446093]
["bitfinex","ETHUSD",1754116495394,0.001,3470.0,3468.9,0.9191]
["bitfinex","ETHUSD",1754116496182,0.17347072,3470.0,3469.5,0.144]
["bitfinex","ETHUSD",1754116496382,0.4762,3469.9,3469.5,0.144]
["bitfinex","ETHUSD",1754116496589,0.02847072,3469.8,3469.5,0.144]
["bitfinex","ETHUSD",1754116496882,1.0922,3469.7,3469.2,0.144]
["bitfinex","ETHUSD",1754116497088,0.9482,3469.6,3469.3,0.617]
["bitfinex","ETHUSD",1754116497383,0.9482,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754116497574,0.9482,3469.5,3469.1,1.01033]
["bitfinex","ETHUSD",1754116497906,0.001,3470.0,3469.1,1.06180909]
["bitfinex","ETHUSD",1754116498061,0.144,3469.3,3468.8,1.08846093]
["bitfinex","ETHUSD",1754116498475,0.4762,3469.5,3468.8,1.51966093]
["bitfinex","ETHUSD",1754116498798,0.144,3469.3,3468.9,0.866397]
["bitfinex","ETHUSD",1754116499152,0.6202,3469.3,3468.9,0.866397]
["bitfinex","ETHUSD",1754116499353,0.4762,3469.2,3468.8,1.08846093]
["bitfinex","ETHUSD",1754116499551,0.4762,3469.2,3468.9,1.20434609]
["bitfinex","ETHUSD",1754116500357,0.144,3469.3,3468.9,1.20434609]
["bitfinex","ETHUSD",1754116500689,0.4762,3469.8,3468.9,2.12344609]
["bitfinex","ETHUSD",1754116500870,0.144,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754116501292,0.4762,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1754116501499,0.144,3469.6,3469.1,0.3732807]
["bitfinex","ETHUSD",1754116501804,0.144,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1754116502004,0.144,3469.9,3469.5,0.4312]
["bitfinex","ETHUSD",1754116502175,0.144,3469.9,3469.4,0.6319]
["bitfinex","ETHUSD",1754116502176,0.02847072,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1754116502358,0.4762,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1754116502557,0.144,3469.9,3469.4,2.14269807]
["bitfinex","ETHUSD",1754116502863,0.144,3469.9,3469.4,3.06179807]
["bitfinex","ETHUSD",1754116503400,0.001,3470.3,3469.9,3.0]
["bitfinex","ETHUSD",1754116503699,0.001,3470.3,3470.0,0.9191]
["bitfinex","ETHUSD",1754116503899,0.001,3470.3,3470.1,2.21168]
["bitfinex","ETHUSD",1754116504489,0.001,3470.3,3470.2,0.9191]
["bitfinex","ETHUSD",1754116504798,0.001,3470.3,3470.2,0.4312]
["bitfinex","ETHUSD",1754116505107,0.472,3471.3,3470.2,0.4312]
["bitfinex","ETHUSD",1754116505108,0.4762,3471.5,3470.2,0.94791678]
["bitfinex","ETHUSD",1754116505313,0.144,3471.2,3470.6,16.61370001]
["bitfinex","ETHUSD",1754116505468,3.0,3472.9,3470.8,0.144]
["bitfinex","ETHUSD",1754116505469,0.144,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754116505669,0.02847072,3471.2,3470.7,1.66137]
["bitfinex","ETHUSD",1754116505982,0.9482,3471.1,3470.1,9.81968]
["bitfinex","ETHUSD",1754116506184,0.4762,3471.0,3470.1,9.81968]
["bitfinex","ETHUSD",1754116506497,0.4762,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1754116506916,0.144,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1754116507429,0.4762,3471.5,3470.7,3.5752]
["bitfinex","ETHUSD",1754116507637,0.4762,3471.9,3471.2,16.61370001]
["bitfinex","ETHUSD",1754116507953,0.4762,3472.3,3471.3,7.77980765]
["bitfinex","ETHUSD",1754116508162,0.144,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754116508305,0.001,3472.6,3471.9,16.61370001]
["bitfinex","ETHUSD",1754116508646,0.144,3473.1,3472.6,3.0]
["bitfinex","ETHUSD",1754116508801,0.4762,3474.0,3472.8,3.0]
["bitfinex","ETHUSD",1754116509141,0.9482,3474.4,3473.3,0.144]
["bitfinex","ETHUSD",1754116509325,0.144,3474.0,3473.3,4.77879106]
["bitfinex","ETHUSD",1754116509533,0.4762,3474.4,3473.3,5.6691]
["bitfinex","ETHUSD",1754116509835,0.4762,3474.4,3473.9,0.144]
["bitfinex","ETHUSD",1754116510002,0.144,3474.5,3473.9,0.144]
["bitfinex","ETHUSD",1754116510765,0.4762,3475.1,3473.9,3.02878609]
["bitfinex","ETHUSD",1754116511079,0.144,3474.6,3474.1,0.144]
["bitfinex","ETHUSD",1754116511237,0.144,3474.6,3473.9,2.93799]
["bitfinex","ETHUSD",1754116511238,0.144,3475.5,3474.3,15.3871781]
["bitfinex","ETHUSD",1754116511437,0.4762,3476.3,3475.3,0.144]
["bitfinex","ETHUSD",1754116511654,0.4762,3476.3,3475.4,4.749]
["bitfinex","ETHUSD",1754116511864,11.675,3477.5,3475.7,0.144]
["bitfinex","ETHUSD",1754116512071,0.4762,3476.7,3475.7,0.144]
["bitfinex","ETHUSD",1754116512363,0.4762,3476.9,3475.7,0.144]
["bitfinex","ETHUSD",1754116512527,0.9482,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1754116512862,0.144,3476.5,3476.0,0.144]
["bitfinex","ETHUSD",1754116513026,0.144,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754116514285,0.472,3476.6,3476.2,0.144]
["bitfinex","ETHUSD",1754116514566,0.144,3476.3,3475.6,4.891]
["bitfinex","ETHUSD",1754116514721,0.9482,3476.5,3475.6,4.891]
["bitfinex","ETHUSD",1754116514927,0.144,3476.1,3475.6,4.891]
["bitfinex","ETHUSD",1754116515129,0.9482,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1754116515429,0.4762,3476.4,3474.9,0.9191]
["bitfinex","ETHUSD",1754116515630,0.4762,3476.4,3475.0,0.86661]
["bitfinex","ETHUSD",1754116516348,0.4762,3476.4,3475.1,0.9191]
["bitfinex","ETHUSD",1754116517078,0.4762,3476.4,3474.9,0.864759]
["bitfinex","ETHUSD",1754116517079,0.50047072,3476.3,3474.9,0.864759]
["bitfinex","ETHUSD",1754116517228,0.4762,3476.2,3474.9,0.864759]
["bitfinex","ETHUSD",1754116517429,0.472,3476.1,3475.0,3.0]
["bitfinex","ETHUSD",1754116517836,0.472,3476.1,3475.0,3.9528859]
["bitfinex","ETHUSD",1754116518049,0.02847072,3476.0,3475.0,3.9528859]
["bitfinex","ETHUSD",1754116518256,0.50467072,3476.0,3475.0,3.9528859]
["bitfinex","ETHUSD",1754116518655,0.472,3475.9,3474.9,0.864759]
["bitfinex","ETHUSD",1754116518978,0.50467072,3475.8,3474.9,0.864759]
["bitfinex","ETHUSD",1754116519184,0.472,3475.7,3474.9,0.864759]
["bitfinex","ETHUSD",1754116519482,0.50467072,3475.8,3474.9,0.864759]
["bitfinex","ETHUSD",1754116519483,0.4762,3475.8,3474.9,0.864759]
["bitfinex","ETHUSD",1754116519690,0.472,3475.7,3474.9,0.864759]
["bitfinex","ETHUSD",1754116519885,0.4762,3475.6,3474.9,0.864759]
["bitfinex","ETHUSD",1754116520087,0.4762,3476.1,3474.9,1.352659]
["bitfinex","ETHUSD",1754116520382,0.4762,3476.1,3475.0,0.1783859]
["bitfinex","ETHUSD",1754116521483,4.744,3476.6,3475.0,0.1783859]
["bitfinex","ETHUSD",1754116521484,0.4762,3476.6,3475.1,0.4879]
["bitfinex","ETHUSD",1754116521687,0.4951,3477.3,3475.5,0.55]
["bitfinex","ETHUSD",1754116521988,0.4951,3477.3,3475.7,3.0]
["bitfinex","ETHUSD",1754116522201,7.3656,3477.5,3475.8,0.8293]
["bitfinex","ETHUSD",1754116522202,0.9347,3477.1,3475.8,0.8293]
["bitfinex","ETHUSD",1754116522479,0.001,3477.2,3476.0,0.55]
["bitfinex","ETHUSD",1754116522689,0.001,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1754116522882,0.001,3477.2,3476.3,7.743]
["bitfinex","ETHUSD",1754116523083,0.001,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1754116523246,0.001,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1754116523643,0.001,3477.2,3476.7,0.9336]
["bitfinex","ETHUSD",1754116523843,0.001,3477.2,3476.7,3.9336]
["bitfinex","ETHUSD",1754116524253,0.001,3477.2,3476.7,3.4829]
["bitfinex","ETHUSD",1754116524456,0.001,3477.2,3476.8,0.4507]
["bitfinex","ETHUSD",1754116524677,0.001,3477.2,3476.9,0.81937]
["bitfinex","ETHUSD",1754116524887,0.001,3477.2,3476.9,1.75297]
["bitfinex","ETHUSD",1754116525059,0.001,3477.2,3477.1,0.144]
["bitfinex","ETHUSD",1754116527565,0.001,3477.2,3475.9,0.4507]
["bitfinex","ETHUSD",1754116527566,0.9357,3477.2,3475.9,0.4507]
["bitfinex","ETHUSD",1754116527763,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754116527950,0.144,3477.0,3476.6,0.9336]
["bitfinex","ETHUSD",1754116528154,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754116528368,0.001,3477.2,3476.6,0.02876373]
["bitfinex","ETHUSD",1754116528700,0.001,3477.2,3476.9,0.144]
["bitfinex","ETHUSD",1754116528852,0.144,3477.4,3477.0,0.144]
["bitfinex","ETHUSD",1754116529360,0.4951,3477.3,3477.1,0.4951]
["bitfinex","ETHUSD",1754116529565,0.5836,3477.4,3476.3,0.4507]
["bitfinex","ETHUSD",1754116529566,0.96317072,3477.2,3476.3,0.4507]
["bitfinex","ETHUSD",1754116529765,0.02847072,3477.1,3476.8,0.144]
["bitfinex","ETHUSD",1754116529947,0.144,3477.4,3477.0,0.4951]
["bitfinex","ETHUSD",1754116530145,0.144,3477.4,3476.8,0.144]
["bitfinex","ETHUSD",1754116530600,0.144,3476.9,3476.3,0.144]
["bitfinex","ETHUSD",1754116531259,0.52357072,3476.8,3476.3,0.144]
["bitfinex","ETHUSD",1754116531465,0.9347,3476.7,3476.4,0.4951]
["bitfinex","ETHUSD",1754116531762,1.733,3477.6,3474.9,2.87774792]
["bitfinex","ETHUSD",1754116531763,0.4951,3476.6,3476.3,0.144]
["bitfinex","ETHUSD",1754116531988,0.02847072,3476.5,3475.9,0.4951]
["bitfinex","ETHUSD",1754116532173,0.4951,3476.5,3476.1,0.144]
["bitfinex","ETHUSD",1754116532513,0.144,3476.3,3475.9,0.4951]
["bitfinex","ETHUSD",1754116532808,0.4951,3476.2,3475.9,0.4951]
["bitfinex","ETHUSD",1754116533137,0.4951,3476.1,3475.9,0.4951]
["bitfinex","ETHUSD",1754116533429,0.4951,3476.0,3475.9,0.4951]
["bitfinex","ETHUSD",1754116533980,1.0787,3476.0,3475.5,0.144]
["bitfinex","ETHUSD",1754116534321,0.4951,3475.9,3475.7,0.4951]
["bitfinex","ETHUSD",1754116534731,0.5836,3476.0,3475.7,0.4951]
["bitfinex","ETHUSD",1754116534902,0.4951,3475.8,3475.0,0.1783859]
["bitfinex","ETHUSD",1754116535087,0.144,3475.6,3475.2,0.4951]
["bitfinex","ETHUSD",1754116535277,0.144,3475.3,3475.2,0.4951]
["bitfinex","ETHUSD",1754116535472,0.144,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1754116535703,0.144,3475.3,3474.9,0.4951]
["bitfinex","ETHUSD",1754116536499,0.4951,3475.2,3474.9,0.4951]
["bitfinex","ETHUSD",1754116536773,0.4951,3475.9,3474.9,1.4287]
["bitfinex","ETHUSD",1754116537397,0.4951,3476.1,3474.9,1.4287]
["bitfinex","ETHUSD",1754116539140,0.4951,3476.1,3475.0,0.4829]
["bitfinex","ETHUSD",1754116539453,3.0,3477.1,3475.2,0.55]
["bitfinex","ETHUSD",1754116539454,0.4951,3476.9,3475.2,0.55]
["bitfinex","ETHUSD",1754116539606,0.4951,3476.9,3475.1,0.55]
["bitfinex","ETHUSD",1754116539805,0.4951,3476.9,3475.4,0.55]
["bitfinex","ETHUSD",1754116540007,0.4951,3476.9,3475.6,0.55]
["bitfinex","ETHUSD",1754116540669,0.52357072,3476.9,3475.6,0.55]
["bitfinex","ETHUSD",1754116540806,0.4951,3476.9,3475.7,0.4951]
["bitfinex","ETHUSD",1754116541012,0.4951,3476.9,3475.7,1.4287]
["bitfinex","ETHUSD",1754116541967,0.4396,3476.8,3475.7,0.4951]
["bitfinex","ETHUSD",1754116542449,0.4951,3476.9,3475.8,0.4829]
["bitfinex","ETHUSD",1754116542652,0.4951,3476.9,3475.8,0.640606]
["bitfinex","ETHUSD",1754116542856,0.4396,3477.2,3475.8,0.640606]
["bitfinex","ETHUSD",1754116543013,0.4396,3477.2,3475.9,0.4507]
["bitfinex","ETHUSD",1754116543014,0.9347,3477.2,3475.9,0.4507]
["bitfinex","ETHUSD",1754116543214,6.915,3477.3,3475.9,0.4507]
["bitfinex","ETHUSD",1754116543415,6.915,3477.3,3476.1,0.55]
["bitfinex","ETHUSD",1754116543656,6.915,3477.3,3476.2,0.9336]
["bitfinex","ETHUSD",1754116543859,6.915,3477.3,3476.1,0.55]
["bitfinex","ETHUSD",1754116543860,0.4951,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1754116544017,6.915,3477.3,3476.3,0.55]
["bitfinex","ETHUSD",1754116544217,6.915,3477.3,3476.4,0.9336]
["bitfinex","ETHUSD",1754116545256,0.4951,3477.5,3476.5,0.94336]
["bitfinex","ETHUSD",1754116545464,0.001,3477.6,3476.9,3.55]
["bitfinex","ETHUSD",1754116545625,0.001,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1754116545957,0.001,3477.6,3477.0,2.87598018]
["bitfinex","ETHUSD",1754116545958,0.001,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1754116546157,0.001,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1754116546457,0.001,3477.6,3477.5,0.144]
["bitfinex","ETHUSD",1754116546612,0.001,3477.6,3477.5,1.1447]
["bitfinex","ETHUSD",1754116546965,0.001,3477.6,3477.5,1.6276]
["bitfinex","ETHUSD",1754116547127,0.001,3477.6,3477.5,2.39277923]
["bitfinex","ETHUSD",1754116547661,0.001,3477.6,3477.5,8.15316456]
["bitfinex","ETHUSD",1754116547951,0.001,3477.6,3477.5,8.26840827]
["bitfinex","ETHUSD",1754116548164,0.001,3478.0,3477.7,0.55]
["bitfinex","ETHUSD",1754116548396,0.001,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1754116548694,0.001,3478.0,3477.9,7.36019299]
["bitfinex","ETHUSD",1754116549174,0.001,3478.0,3477.9,13.03079299]
["bitfinex","ETHUSD",1754116549539,0.144,3479.8,3478.6,0.55]
["bitfinex","ETHUSD",1754116549838,0.4951,3480.4,3479.5,0.144]
["bitfinex","ETHUSD",1754116550037,0.4396,3480.3,3479.7,0.144]
["bitfinex","ETHUSD",1754116550241,0.4396,3480.3,3479.6,0.144]
["bitfinex","ETHUSD",1754116550466,0.144,3480.1,3478.8,0.55]
["bitfinex","ETHUSD",1754116550671,0.9347,3480.0,3478.6,3.55]
["bitfinex","ETHUSD",1754116550844,0.144,3479.8,3479.2,0.144]
["bitfinex","ETHUSD",1754116551166,0.144,3479.8,3479.3,0.144]
["bitfinex","ETHUSD",1754116551462,0.6391,3480.1,3479.6,0.144]
["bitfinex","ETHUSD",1754116551640,0.4807,3480.0,3479.6,0.144]
["bitfinex","ETHUSD",1754116552025,0.9203,3480.3,3479.1,3.0]
["bitfinex","ETHUSD",1754116552251,0.9203,3480.3,3479.2,0.55]
["bitfinex","ETHUSD",1754116553063,0.9203,3480.3,3479.1,0.4618]
["bitfinex","ETHUSD",1754116553379,0.4396,3480.3,3479.2,1.4771557]
["bitfinex","ETHUSD",1754116553679,7.4807,3480.2,3479.2,1.1]
["bitfinex","ETHUSD",1754116554186,0.95677072,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1754116554332,0.9283,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1754116554746,0.9283,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1754116555051,0.95677072,3479.8,3478.0,0.8971]
["bitfinex","ETHUSD",1754116555235,7.0,3480.2,3478.0,0.8971]
["bitfinex","ETHUSD",1754116555236,0.9283,3479.7,3478.1,0.64219947]
["bitfinex","ETHUSD",1754116555431,4.733,3479.9,3478.1,0.64219947]
["bitfinex","ETHUSD",1754116555673,0.9283,3479.8,3477.8,0.55]
["bitfinex","ETHUSD",1754116555875,4.733,3479.9,3478.2,0.863952]
["bitfinex","ETHUSD",1754116556046,0.9283,3479.7,3478.2,0.863952]
["bitfinex","ETHUSD",1754116556384,0.9283,3479.6,3478.2,0.863952]
["bitfinex","ETHUSD",1754116556556,0.95677072,3479.5,3478.2,0.863952]
["bitfinex","ETHUSD",1754116556889,0.9283,3479.4,3478.2,0.863952]
["bitfinex","ETHUSD",1754116557080,4.733,3479.9,3478.2,0.863952]
["bitfinex","ETHUSD",1754116557081,30.0,3479.7,3478.2,0.863952]
["bitfinex","ETHUSD",1754116557280,0.9283,3479.3,3478.2,0.863952]
["bitfinex","ETHUSD",1754116557492,0.9283,3479.2,3478.2,0.863952]
["bitfinex","ETHUSD",1754116557695,0.9283,3479.2,3478.3,0.1761052]
["bitfinex","ETHUSD",1754116558262,0.4807,3479.5,3478.3,1.0732052]
["bitfinex","ETHUSD",1754116558662,0.4807,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1754116558866,0.4807,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1754116559109,0.4807,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1754116559755,0.4476,3479.4,3478.5,0.54871572]
["bitfinex","ETHUSD",1754116559972,0.4476,3479.4,3478.3,0.1761052]
["bitfinex","ETHUSD",1754116560291,0.50917072,3479.3,3478.2,0.863952]
["bitfinex","ETHUSD",1754116560489,0.4476,3479.2,3478.2,0.863952]
["bitfinex","ETHUSD",1754116560848,0.4807,3479.1,3478.2,0.863952]
["bitfinex","ETHUSD",1754116561493,0.4476,3479.0,3478.2,0.863952]
["bitfinex","ETHUSD",1754116561800,0.4807,3478.9,3478.2,0.863952]
["bitfinex","ETHUSD",1754116561990,0.4476,3478.8,3478.2,0.863952]
["bitfinex","ETHUSD",1754116562497,0.144,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754116562652,0.9283,3478.6,3477.6,0.863952]
["bitfinex","ETHUSD",1754116562852,0.144,3478.4,3477.9,0.144]
["bitfinex","ETHUSD",1754116563096,0.144,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754116563390,0.9283,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754116563600,0.144,3478.4,3477.9,0.144]
["bitfinex","ETHUSD",1754116563752,0.9283,3478.3,3477.5,0.76517923]
["bitfinex","ETHUSD",1754116563952,0.6247,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754116564256,0.4807,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754116564477,0.4807,3478.1,3477.7,0.144]
["bitfinex","ETHUSD",1754116564678,0.9283,3478.1,3477.3,0.864211]
["bitfinex","ETHUSD",1754116564878,0.9283,3478.5,3477.8,0.144]
["bitfinex","ETHUSD",1754116565192,0.9283,3478.4,3477.3,0.864211]
["bitfinex","ETHUSD",1754116565388,0.144,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754116565751,0.9283,3478.0,3477.6,0.144]
["bitfinex","ETHUSD",1754116566092,0.9283,3477.9,3477.6,0.144]
["bitfinex","ETHUSD",1754116566386,0.9283,3477.8,3477.0,0.864296]
["bitfinex","ETHUSD",1754116566589,0.144,3477.4,3477.0,0.864296]
["bitfinex","ETHUSD",1754116566790,0.95677072,3477.3,3476.9,0.144]
["bitfinex","ETHUSD",1754116567038,0.95677072,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754116567039,0.4807,3477.2,3476.8,0.144]
["bitfinex","ETHUSD",1754116567188,0.9283,3477.2,3476.4,0.866455]
["bitfinex","ETHUSD",1754116567384,0.9283,3477.2,3476.5,0.144]
["bitfinex","ETHUSD",1754116567588,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754116567809,0.9283,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754116568009,0.4807,3476.8,3476.5,0.144]
["bitfinex","ETHUSD",1754116568232,0.4807,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754116568409,0.144,3477.0,3476.4,0.146]
["bitfinex","ETHUSD",1754116568614,0.6247,3477.0,3476.4,0.146]
["bitfinex","ETHUSD",1754116568998,0.02847072,3477.7,3476.4,0.002]
["bitfinex","ETHUSD",1754116568999,0.95677072,3476.9,3476.4,0.002]
["bitfinex","ETHUSD",1754116569206,0.144,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754116569391,0.144,3476.5,3476.0,0.146]
["bitfinex","ETHUSD",1754116569705,0.9283,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116569903,1.0723,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116570391,0.4807,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116571132,0.9283,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116573693,0.144,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116574091,0.6247,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116574564,0.95677072,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116575060,0.9283,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116575655,0.4807,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116575824,0.144,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116576230,0.6247,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116577029,0.9283,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116577281,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116577430,0.6247,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116577631,0.4807,3476.5,3476.0,0.002]
["bitfinex","ETHUSD",1754116578171,4.73,3476.8,3476.0,0.002]
["bitfinex","ETHUSD",1754116578172,0.4807,3476.7,3476.0,0.002]
["bitfinex","ETHUSD",1754116578366,0.4807,3477.1,3476.1,0.8971]
["bitfinex","ETHUSD",1754116578534,0.144,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754116578735,0.144,3476.9,3476.4,1.0411]
["bitfinex","ETHUSD",1754116579776,0.144,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754116580075,0.6247,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754116580632,0.144,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754116580867,0.144,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754116581166,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754116581538,0.9069,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754116581735,1.1642,3477.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116581736,0.144,3476.6,3476.0,0.002]
["bitfinex","ETHUSD",1754116582097,0.144,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116582742,0.93537072,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116583089,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116583240,1.0509,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116585866,1.65736072,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116586245,6.90789,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116586681,4.62889,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116586884,0.9069,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116587044,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116588080,0.6202,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116588445,0.4762,3476.5,3476.0,0.002]
["bitfinex","ETHUSD",1754116588646,4.728,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116589257,0.9069,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116589680,0.4762,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116590686,5.24842,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116590989,0.4762,3476.5,3476.0,0.002]
["bitfinex","ETHUSD",1754116591146,5.2032,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116591783,0.93537072,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116592088,0.9069,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116592288,0.4307,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116592491,0.4762,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116592650,0.9069,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116592853,0.4762,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116593373,4.727,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754116593948,0.4762,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116594144,4.727,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116597225,0.001,3476.8,3476.0,0.002]
["bitfinex","ETHUSD",1754116597429,0.001,3476.8,3476.1,0.9494]
["bitfinex","ETHUSD",1754116597729,0.4762,3476.7,3476.0,0.002]
["bitfinex","ETHUSD",1754116598040,0.4307,3476.6,3476.0,0.002]
["bitfinex","ETHUSD",1754116598524,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116599944,1.0509,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116600292,0.6202,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116601025,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116602690,4.724,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116602891,4.868,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116603319,4.868,3476.3,3476.0,0.4619]
["bitfinex","ETHUSD",1754116603524,4.868,3476.3,3476.0,0.9514]
["bitfinex","ETHUSD",1754116603722,4.723,3476.6,3476.1,0.9494]
["bitfinex","ETHUSD",1754116603911,0.144,3476.5,3476.0,0.146]
["bitfinex","ETHUSD",1754116604106,0.144,3476.5,3476.2,0.9494]
["bitfinex","ETHUSD",1754116604690,0.144,3476.5,3476.2,0.4599]
["bitfinex","ETHUSD",1754116606475,0.144,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754116606883,0.72139,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754116607188,0.144,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754116607542,0.4762,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754116608236,0.9069,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116608445,0.4762,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116608853,0.144,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116609658,1.0509,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116611648,1.62819,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116611848,1.66139,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116612250,3.94039,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116612485,6.94039,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754116612796,3.55,3476.0,3475.6,0.002]
["bitfinex","ETHUSD",1754116613087,2.87819891,3474.4,3473.2,0.144]
["bitfinex","ETHUSD",1754116613287,3.0,3474.1,3472.9,0.288]
["bitfinex","ETHUSD",1754116613492,12.58617072,3474.3,3472.7,0.002]
["bitfinex","ETHUSD",1754116613493,3.0,3473.7,3472.7,0.002]
["bitfinex","ETHUSD",1754116613645,0.144,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116613849,0.17247072,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116614045,3.37417072,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116614286,8.0637,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116614474,1.0667,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116614689,6.21984072,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116614853,6.19137,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116615191,1.47337,3473.2,3472.7,0.002]
["bitfinex","ETHUSD",1754116615389,4.864,3473.2,3472.7,0.4959]
["bitfinex","ETHUSD",1754116615600,0.144,3473.6,3473.1,1.0705]
["bitfinex","ETHUSD",1754116615756,4.719,3473.5,3473.1,0.6399]
["bitfinex","ETHUSD",1754116615950,4.719,3473.5,3473.2,0.4306]
["bitfinex","ETHUSD",1754116616158,4.719,3473.5,3473.3,0.9245]
["bitfinex","ETHUSD",1754116616384,4.719,3473.5,3473.4,0.9245]
["bitfinex","ETHUSD",1754116616886,4.719,3473.6,3473.1,0.146]
["bitfinex","ETHUSD",1754116617551,4.719,3473.6,3473.1,1.0705]
["bitfinex","ETHUSD",1754116617979,4.719,3473.6,3473.1,0.146]
["bitfinex","ETHUSD",1754116619189,0.144,3473.7,3473.2,0.9245]
["bitfinex","ETHUSD",1754116619357,4.719,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754116619754,4.719,3473.9,3473.7,0.4306]
["bitfinex","ETHUSD",1754116619974,4.719,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754116620169,4.719,3473.9,3473.1,0.002]
["bitfinex","ETHUSD",1754116620170,0.95117072,3473.8,3473.1,0.002]
["bitfinex","ETHUSD",1754116620372,4.719,3473.7,3473.1,0.002]
["bitfinex","ETHUSD",1754116621081,3.0,3475.3,3473.5,0.144]
["bitfinex","ETHUSD",1754116621082,4.719,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1754116621259,4.719,3473.7,3473.5,1.0685]
["bitfinex","ETHUSD",1754116621460,4.719,3474.5,3474.2,0.144]
["bitfinex","ETHUSD",1754116621655,0.4719,3474.5,3473.1,0.002]
["bitfinex","ETHUSD",1754116621978,0.144,3473.8,3473.1,0.002]
["bitfinex","ETHUSD",1754116622178,0.144,3473.4,3473.1,0.002]
["bitfinex","ETHUSD",1754116622584,5.6407,3473.7,3473.1,0.002]
["bitfinex","ETHUSD",1754116622892,1.0667,3473.3,3473.1,0.002]
["bitfinex","ETHUSD",1754116623091,4.74647072,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116623293,5.66917072,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116623512,5.6407,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116624294,9.1907,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116624493,40.12417,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116626602,41.85317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116628156,44.73235922,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116628360,41.85317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116628772,44.73235922,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116630189,41.85317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116630362,48.85317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116630562,51.73235922,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116630984,44.13517,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116631307,48.30317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116631488,48.85317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116631685,46.57417,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116632205,7.0,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116632542,45.6407,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116632704,46.1907,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116633024,43.1907,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116633225,47.9197,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116633429,50.78794707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116634326,53.66713629,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116634530,50.78794707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116634730,53.66713629,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116635888,53.81113629,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116636329,54.12260559,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754116636633,24.43616544,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1754116636834,38.15852084,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116637034,43.63387606,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116637333,44.55657606,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116637928,41.12705522,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116638293,44.10657606,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116638492,44.55657606,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116638894,44.41257606,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116639351,45.27872306,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116640049,45.37872306,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116640198,49.03775221,3472.8,3472.7,0.002]
["bitfinex","ETHUSD",1754116640641,49.03775221,3472.8,3470.6,0.9245]
["bitfinex","ETHUSD",1754116640642,2.88034664,3471.9,3470.6,0.9245]
["bitfinex","ETHUSD",1754116640796,0.55,3471.4,3470.6,0.9245]
["bitfinex","ETHUSD",1754116641113,30.0,3470.9,3470.7,0.4306]
["bitfinex","ETHUSD",1754116641318,4.717,3470.8,3469.0,0.866299]
["bitfinex","ETHUSD",1754116641513,0.55,3471.0,3469.0,0.866299]
["bitfinex","ETHUSD",1754116641514,4.717,3470.7,3469.0,0.866299]
["bitfinex","ETHUSD",1754116641893,5.2437,3470.7,3469.1,0.4934]
["bitfinex","ETHUSD",1754116642119,5.2437,3470.7,3469.1,0.9249]
["bitfinex","ETHUSD",1754116642437,5.2437,3470.7,3469.2,0.9249]
["bitfinex","ETHUSD",1754116642634,5.2437,3470.7,3469.0,0.866299]
["bitfinex","ETHUSD",1754116642948,5.2437,3470.7,3469.3,0.9249]
["bitfinex","ETHUSD",1754116643095,5.2437,3470.7,3469.4,0.4315]
["bitfinex","ETHUSD",1754116643300,5.2437,3470.7,3469.4,0.9249]
["bitfinex","ETHUSD",1754116643530,5.2437,3470.7,3469.0,0.866299]
["bitfinex","ETHUSD",1754116643704,1.22437,3470.6,3469.5,0.9249]
["bitfinex","ETHUSD",1754116643901,7.0,3470.9,3469.6,0.9249]
["bitfinex","ETHUSD",1754116644097,4.74547072,3470.8,3469.7,0.9249]
["bitfinex","ETHUSD",1754116644343,7.0,3470.9,3469.8,0.9249]
["bitfinex","ETHUSD",1754116644634,4.716,3470.7,3469.9,0.9249]
["bitfinex","ETHUSD",1754116644837,4.716,3470.7,3469.9,0.4315]
["bitfinex","ETHUSD",1754116645017,4.716,3470.7,3470.0,0.4934]
["bitfinex","ETHUSD",1754116647709,4.716,3470.6,3470.1,0.4315]
["bitfinex","ETHUSD",1754116647907,4.74447072,3470.5,3470.1,0.4315]
["bitfinex","ETHUSD",1754116648111,4.716,3470.5,3470.1,0.9249]
["bitfinex","ETHUSD",1754116648942,0.144,3470.2,3470.1,0.9249]
["bitfinex","ETHUSD",1754116649349,0.144,3470.2,3470.1,0.4315]
["bitfinex","ETHUSD",1754116651013,0.144,3470.2,3470.1,0.9249]
["bitfinex","ETHUSD",1754116651238,4.86,3470.2,3470.1,0.9249]
["bitfinex","ETHUSD",1754116651546,0.144,3470.4,3470.1,0.9249]
["bitfinex","ETHUSD",1754116651851,4.715,3470.3,3470.2,0.9249]
["bitfinex","ETHUSD",1754116652456,0.144,3470.9,3470.2,1.0689]
["bitfinex","ETHUSD",1754116652641,0.3889,3474.0,3470.3,1.50371595]
["bitfinex","ETHUSD",1754116652642,0.144,3471.3,3470.3,1.50371595]
["bitfinex","ETHUSD",1754116652953,0.02847072,3471.2,3470.4,0.9249]
["bitfinex","ETHUSD",1754116653127,0.144,3470.6,3470.4,0.4315]
["bitfinex","ETHUSD",1754116653318,0.144,3470.6,3470.5,0.9249]
["bitfinex","ETHUSD",1754116653526,0.02847072,3470.7,3470.1,0.9249]
["bitfinex","ETHUSD",1754116653724,0.144,3470.3,3470.1,0.9249]
["bitfinex","ETHUSD",1754116654031,0.144,3470.3,3469.9,0.9249]
["bitfinex","ETHUSD",1754116654234,0.144,3470.1,3470.0,0.9249]
["bitfinex","ETHUSD",1754116654962,0.144,3470.1,3469.7,0.002]
["bitfinex","ETHUSD",1754116655161,0.144,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116656366,0.17247072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116656564,1.0866,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116657131,34.0866,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116657326,34.6366,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116657529,37.50484707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116658047,39.44848285,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116658347,39.23384707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116658745,42.21784707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116659525,43.94684707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116660326,42.07384707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116660564,43.94684707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116662353,41.76424707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116662872,42.21784707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116663228,49.21784707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116663430,43.56224707,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116663661,43.56224707,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116663662,10.144,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116663871,11.857,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116664176,11.857,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116664872,7.144,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116665029,11.857,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116665676,43.9853,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116665841,47.5353,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116666469,16.3867,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116666770,15.8977,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116666957,11.712,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116667154,7.0,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116667330,11.712,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116667532,7.0,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116668074,11.712,3469.8,3469.7,0.9269]
["bitfinex","ETHUSD",1754116669383,6.929,3471.7,3469.8,0.55]
["bitfinex","ETHUSD",1754116669582,6.929,3471.7,3470.0,0.55]
["bitfinex","ETHUSD",1754116669583,30.0,3471.5,3470.0,0.55]
["bitfinex","ETHUSD",1754116669767,30.0,3471.5,3470.1,0.9249]
["bitfinex","ETHUSD",1754116669974,30.0,3471.5,3469.7,0.552]
["bitfinex","ETHUSD",1754116670168,30.0,3471.3,3469.8,1.62332453]
["bitfinex","ETHUSD",1754116670373,4.711,3471.2,3469.9,0.9249]
["bitfinex","ETHUSD",1754116670594,0.489,3471.1,3469.9,0.9249]
["bitfinex","ETHUSD",1754116670772,4.711,3471.0,3469.9,0.9249]
["bitfinex","ETHUSD",1754116671101,0.489,3470.9,3469.9,0.9249]
["bitfinex","ETHUSD",1754116671309,0.4536,3470.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116671597,4.711,3470.7,3469.8,0.4315]
["bitfinex","ETHUSD",1754116671783,4.711,3470.7,3469.9,0.4546]
["bitfinex","ETHUSD",1754116671978,4.711,3470.7,3470.0,0.4718]
["bitfinex","ETHUSD",1754116672221,4.711,3470.7,3470.1,0.4546]
["bitfinex","ETHUSD",1754116672497,0.02847072,3471.1,3470.1,0.4546]
["bitfinex","ETHUSD",1754116672498,4.71,3470.6,3470.2,0.4718]
["bitfinex","ETHUSD",1754116672673,3.0,3471.4,3470.3,0.4546]
["bitfinex","ETHUSD",1754116672871,4.71,3471.3,3470.4,0.4718]
["bitfinex","ETHUSD",1754116673103,6.929,3471.7,3470.5,0.4546]
["bitfinex","ETHUSD",1754116673299,4.71,3471.6,3470.6,0.39264]
["bitfinex","ETHUSD",1754116673513,4.73847072,3471.6,3470.7,0.4546]
["bitfinex","ETHUSD",1754116673792,4.71,3471.6,3470.7,0.4546]
["bitfinex","ETHUSD",1754116674195,4.71,3471.6,3470.0,0.9264]
["bitfinex","ETHUSD",1754116674360,1.21172,3471.5,3470.4,0.9264]
["bitfinex","ETHUSD",1754116674560,4.71,3471.6,3470.5,0.9264]
["bitfinex","ETHUSD",1754116674761,6.929,3471.7,3470.6,0.9264]
["bitfinex","ETHUSD",1754116674961,6.929,3471.7,3470.1,2.88175478]
["bitfinex","ETHUSD",1754116674962,4.709,3471.6,3470.7,0.9264]
["bitfinex","ETHUSD",1754116675200,4.709,3471.6,3470.8,0.9264]
["bitfinex","ETHUSD",1754116675386,4.709,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1754116675387,4.709,3471.6,3470.9,0.9264]
["bitfinex","ETHUSD",1754116675897,4.709,3471.6,3470.8,0.9264]
["bitfinex","ETHUSD",1754116676314,4.709,3471.6,3470.0,0.55]
["bitfinex","ETHUSD",1754116676605,4.709,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1754116676606,4.853,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1754116676971,4.853,3471.6,3471.2,0.9264]
["bitfinex","ETHUSD",1754116677388,4.853,3471.6,3471.2,0.865852]
["bitfinex","ETHUSD",1754116677593,5.3312,3471.6,3471.2,0.865852]
["bitfinex","ETHUSD",1754116677771,0.144,3471.3,3471.2,0.865852]
["bitfinex","ETHUSD",1754116677978,4.709,3471.3,3471.2,0.865852]
["bitfinex","ETHUSD",1754116678173,4.709,3471.3,3471.2,1.792252]
["bitfinex","ETHUSD",1754116678575,0.144,3472.1,3471.2,5.01067524]
["bitfinex","ETHUSD",1754116678776,0.144,3472.4,3471.9,0.144]
["bitfinex","ETHUSD",1754116678971,4.708,3472.3,3471.9,1.0704]
["bitfinex","ETHUSD",1754116679176,4.708,3472.3,3471.9,0.144]
["bitfinex","ETHUSD",1754116679414,4.708,3472.3,3471.5,0.9264]
["bitfinex","ETHUSD",1754116679612,0.144,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754116679909,4.708,3472.3,3471.2,1.0594772]
["bitfinex","ETHUSD",1754116679910,4.708,3472.3,3472.0,0.144]
["bitfinex","ETHUSD",1754116680117,4.708,3472.3,3471.7,0.4718]
["bitfinex","ETHUSD",1754116680275,0.02847072,3472.2,3471.5,0.9264]
["bitfinex","ETHUSD",1754116680479,0.50667072,3472.2,3471.2,0.865852]
["bitfinex","ETHUSD",1754116680828,0.55,3472.1,3471.2,0.865852]
["bitfinex","ETHUSD",1754116681115,0.144,3471.3,3471.2,0.865852]
["bitfinex","ETHUSD",1754116681275,0.6222,3471.3,3471.2,0.865852]
["bitfinex","ETHUSD",1754116681481,1.0826,3471.3,3470.4,0.144]
["bitfinex","ETHUSD",1754116681675,0.144,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1754116681913,0.144,3471.2,3469.8,2.8819372]
["bitfinex","ETHUSD",1754116681914,5.21367072,3471.1,3470.9,0.865852]
["bitfinex","ETHUSD",1754116682081,0.9386,3471.0,3470.9,0.865852]
["bitfinex","ETHUSD",1754116682414,0.144,3471.0,3470.3,1.0704]
["bitfinex","ETHUSD",1754116682614,4.706,3471.0,3470.6,0.144]
["bitfinex","ETHUSD",1754116682923,0.144,3470.8,3470.6,0.1936252]
["bitfinex","ETHUSD",1754116683587,0.144,3471.2,3470.7,1.0704]
["bitfinex","ETHUSD",1754116683885,3.0,3473.1,3470.8,0.9552118]
["bitfinex","ETHUSD",1754116684197,0.144,3471.6,3471.0,0.144]
["bitfinex","ETHUSD",1754116684404,0.4782,3472.2,3471.1,0.95520931]
["bitfinex","ETHUSD",1754116684604,0.144,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754116684810,0.96707072,3471.8,3470.6,1.1200252]
["bitfinex","ETHUSD",1754116685009,0.9386,3471.8,3470.7,0.19858772]
["bitfinex","ETHUSD",1754116685336,0.144,3471.2,3470.7,0.34258772]
["bitfinex","ETHUSD",1754116685505,0.144,3470.8,3470.4,0.865852]
["bitfinex","ETHUSD",1754116685886,0.9386,3470.7,3470.4,0.865852]
["bitfinex","ETHUSD",1754116686130,0.144,3470.5,3469.8,0.144]
["bitfinex","ETHUSD",1754116686316,0.144,3470.5,3469.7,0.002]
["bitfinex","ETHUSD",1754116686886,0.4782,3470.6,3469.7,0.867852]
["bitfinex","ETHUSD",1754116687084,0.144,3470.3,3469.8,0.1796252]
["bitfinex","ETHUSD",1754116687519,0.50667072,3470.2,3469.7,0.867852]
["bitfinex","ETHUSD",1754116687719,0.144,3470.0,3469.7,0.002]
["bitfinex","ETHUSD",1754116688236,0.6222,3470.0,3469.7,0.002]
["bitfinex","ETHUSD",1754116688740,0.4782,3470.0,3469.7,0.002]
["bitfinex","ETHUSD",1754116688940,0.144,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116689434,0.6222,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116689936,0.65067072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116690240,0.6222,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116690416,0.65067072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116690818,0.6222,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116691135,0.65067072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116691448,1.0826,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116692091,1.6326,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116692429,1.79586,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116693291,1.82433072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116693502,36.52486,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116694918,39.50086,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116695831,9.50086,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116696032,8.3272,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116696533,9.3376,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116696934,5.3272,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116697131,5.35567072,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116697339,9.3376,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116697642,40.96406,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116697939,10.96406,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116698854,10.50366,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116699147,40.96406,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116700250,42.69306,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116700449,45.57507049,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116700762,45.72706,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116700915,48.60907049,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116701239,48.75097488,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116702058,48.60907049,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116702433,55.60907049,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116704316,55.60907049,3469.8,3467.2,0.259587]
["bitfinex","ETHUSD",1754116704317,4.763,3469.6,3467.2,0.115587]
["bitfinex","ETHUSD",1754116704626,1.729,3468.3,3467.3,0.9239]
["bitfinex","ETHUSD",1754116704819,5.255,3468.2,3467.4,0.9239]
["bitfinex","ETHUSD",1754116705018,0.55,3468.0,3466.7,0.9239]
["bitfinex","ETHUSD",1754116705361,4.706,3467.9,3466.7,0.9239]
["bitfinex","ETHUSD",1754116705520,0.55,3467.7,3466.8,0.9239]
["bitfinex","ETHUSD",1754116705854,0.55,3467.7,3466.4,0.02327]
["bitfinex","ETHUSD",1754116705855,2.279,3467.3,3466.4,0.02327]
["bitfinex","ETHUSD",1754116706079,5.6347,3467.6,3466.4,0.02327]
["bitfinex","ETHUSD",1754116706080,0.2279,3467.2,3466.4,0.02327]
["bitfinex","ETHUSD",1754116706387,0.55,3467.0,3466.4,0.02327]
["bitfinex","ETHUSD",1754116706575,4.705,3466.9,3466.4,0.02327]
["bitfinex","ETHUSD",1754116706949,0.02847072,3466.8,3466.4,0.02327]
["bitfinex","ETHUSD",1754116707164,0.4335,3466.7,3466.4,0.02327]
["bitfinex","ETHUSD",1754116707389,6.932,3466.7,3466.4,0.02327]
["bitfinex","ETHUSD",1754116707549,4.706,3466.6,3466.5,0.9239]
["bitfinex","ETHUSD",1754116708292,4.706,3466.6,3466.4,0.02327]
["bitfinex","ETHUSD",1754116708448,1.0452,3466.9,3466.4,0.02327]
["bitfinex","ETHUSD",1754116708644,0.9287,3467.3,3466.4,0.02327]
["bitfinex","ETHUSD",1754116708870,5.256,3467.2,3466.4,0.02327]
["bitfinex","ETHUSD",1754116709143,0.55,3467.2,3466.4,0.02327]
["bitfinex","ETHUSD",1754116709380,30.55,3467.0,3466.4,0.02327]
["bitfinex","ETHUSD",1754116709580,0.55,3466.8,3466.4,0.02327]
["bitfinex","ETHUSD",1754116709795,0.4952,3467.0,3466.4,0.02327]
["bitfinex","ETHUSD",1754116710096,4.73447072,3466.9,3466.4,0.94717]
["bitfinex","ETHUSD",1754116710264,0.4952,3467.4,3466.5,0.9239]
["bitfinex","ETHUSD",1754116710589,6.933,3467.2,3466.5,0.9239]
["bitfinex","ETHUSD",1754116710768,30.02847072,3467.1,3466.4,0.02327]
["bitfinex","ETHUSD",1754116710970,0.55,3467.0,3466.4,0.02327]
["bitfinex","ETHUSD",1754116711171,0.55,3466.8,3466.4,0.02327]
["bitfinex","ETHUSD",1754116711586,0.55,3466.6,3466.4,0.02327]
["bitfinex","ETHUSD",1754116711884,30.95717072,3466.7,3466.4,0.02327]
["bitfinex","ETHUSD",1754116711885,35.28547072,3466.5,3466.4,0.02327]
["bitfinex","ETHUSD",1754116712189,37.9147,3466.5,3466.4,0.02327]
["bitfinex","ETHUSD",1754116712690,41.69417617,3466.5,3466.4,0.02327]
["bitfinex","ETHUSD",1754116713290,38.8094221,3466.5,3466.4,0.02327]
["bitfinex","ETHUSD",1754116713585,41.69417617,3466.5,3466.4,0.02327]
["bitfinex","ETHUSD",1754116713791,41.69417617,3466.5,3466.2,0.12666432]
["bitfinex","ETHUSD",1754116713792,35.16392052,3466.3,3466.2,0.12666432]
["bitfinex","ETHUSD",1754116713948,35.18719052,3466.3,3466.2,0.12666432]
["bitfinex","ETHUSD",1754116714292,30.0,3464.9,3463.4,0.9239]
["bitfinex","ETHUSD",1754116714453,30.0,3464.6,3463.4,0.9239]
["bitfinex","ETHUSD",1754116714643,0.55,3464.3,3463.4,0.9239]
["bitfinex","ETHUSD",1754116714848,30.0,3464.3,3463.4,0.9239]
["bitfinex","ETHUSD",1754116715048,0.144,3463.5,3463.4,0.9239]
["bitfinex","ETHUSD",1754116715251,0.144,3463.8,3463.4,0.9239]
["bitfinex","ETHUSD",1754116715479,4.708,3463.7,3463.5,0.9239]
["bitfinex","ETHUSD",1754116715680,4.708,3463.6,3463.5,0.4342]
["bitfinex","ETHUSD",1754116715866,4.852,3463.6,3462.6,0.1448]
["bitfinex","ETHUSD",1754116716073,4.708,3463.6,3462.7,0.01514074]
["bitfinex","ETHUSD",1754116716274,4.708,3463.6,3462.2,0.867911]
["bitfinex","ETHUSD",1754116716275,30.0,3463.4,3462.2,0.867911]
["bitfinex","ETHUSD",1754116716447,4.72,3463.3,3462.2,0.867911]
["bitfinex","ETHUSD",1754116716647,4.728,3463.2,3462.3,0.13548253]
["bitfinex","ETHUSD",1754116716861,4.728,3463.2,3462.4,0.1066]
["bitfinex","ETHUSD",1754116717149,4.731,3463.1,3462.5,0.1448]
["bitfinex","ETHUSD",1754116717350,0.144,3462.9,3462.6,0.1066]
["bitfinex","ETHUSD",1754116717583,6.935,3464.8,3462.7,0.1066]
["bitfinex","ETHUSD",1754116717584,0.4335,3464.3,3462.7,0.1066]
["bitfinex","ETHUSD",1754116717786,0.144,3463.2,3462.7,0.2506]
["bitfinex","ETHUSD",1754116718002,0.144,3463.0,3462.8,0.3798]
["bitfinex","ETHUSD",1754116718150,6.935,3464.8,3463.0,0.144]
["bitfinex","ETHUSD",1754116718348,0.144,3463.7,3463.1,0.3798]
["bitfinex","ETHUSD",1754116718607,0.144,3463.7,3463.2,0.5238]
["bitfinex","ETHUSD",1754116718747,6.935,3464.8,3463.2,0.144]
["bitfinex","ETHUSD",1754116719099,4.741,3464.7,3463.3,0.40867419]
["bitfinex","ETHUSD",1754116719249,0.144,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754116719448,0.9287,3465.9,3464.2,0.40866669]
["bitfinex","ETHUSD",1754116719689,0.144,3465.0,3464.5,0.144]
["bitfinex","ETHUSD",1754116719989,0.144,3464.6,3464.2,0.2732]
["bitfinex","ETHUSD",1754116720153,4.746,3464.7,3464.3,0.3798]
["bitfinex","ETHUSD",1754116720491,0.144,3464.7,3464.1,0.144]
["bitfinex","ETHUSD",1754116720666,0.144,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1754116720863,0.144,3464.2,3463.3,0.144]
["bitfinex","ETHUSD",1754116720864,4.889,3464.2,3463.3,0.144]
["bitfinex","ETHUSD",1754116721060,4.889,3464.2,3462.6,2.89000018]
["bitfinex","ETHUSD",1754116721061,0.144,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754116721245,0.4952,3466.3,3464.2,0.2732]
["bitfinex","ETHUSD",1754116721451,0.144,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754116721688,0.144,3465.4,3465.0,0.40866002]
["bitfinex","ETHUSD",1754116721886,4.893,3465.5,3465.1,0.3798]
["bitfinex","ETHUSD",1754116722186,0.144,3465.5,3465.2,0.3798]
["bitfinex","ETHUSD",1754116722396,0.144,3465.5,3465.3,0.40865753]
["bitfinex","ETHUSD",1754116722598,0.144,3465.5,3465.4,0.3798]
["bitfinex","ETHUSD",1754116722812,4.749,3466.3,3465.4,0.2732]
["bitfinex","ETHUSD",1754116722980,0.144,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1754116723182,0.144,3465.9,3465.4,0.40865669]
["bitfinex","ETHUSD",1754116723405,0.144,3465.9,3465.4,0.02885669]
["bitfinex","ETHUSD",1754116723561,6.938,3467.3,3465.5,0.3798]
["bitfinex","ETHUSD",1754116723764,0.144,3466.0,3465.5,0.5238]
["bitfinex","ETHUSD",1754116723965,0.144,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754116724302,0.144,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1754116724669,4.75,3466.4,3465.6,0.144]
["bitfinex","ETHUSD",1754116724900,0.144,3466.2,3465.7,0.3798]
["bitfinex","ETHUSD",1754116725240,0.144,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1754116725443,0.144,3466.2,3464.5,0.1066]
["bitfinex","ETHUSD",1754116725444,0.144,3465.8,3464.5,0.1066]
["bitfinex","ETHUSD",1754116725601,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754116726652,0.144,3465.6,3465.1,0.3798]
["bitfinex","ETHUSD",1754116727003,0.144,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1754116727533,0.4952,3466.5,3465.4,0.3798]
["bitfinex","ETHUSD",1754116727836,0.144,3466.3,3465.7,0.144]
["bitfinex","ETHUSD",1754116728045,0.144,3466.3,3465.1,0.3798]
["bitfinex","ETHUSD",1754116728203,0.144,3466.3,3465.4,0.3798]
["bitfinex","ETHUSD",1754116728639,0.144,3466.3,3465.4,3.3798]
["bitfinex","ETHUSD",1754116728823,0.4952,3467.4,3466.2,0.144]
["bitfinex","ETHUSD",1754116729138,4.74,3467.7,3466.7,0.144]
["bitfinex","ETHUSD",1754116729327,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1754116729730,0.4335,3467.2,3465.4,0.3798]
["bitfinex","ETHUSD",1754116729959,0.4952,3467.1,3465.4,0.2732]
["bitfinex","ETHUSD",1754116730256,0.4335,3467.0,3465.4,0.2732]
["bitfinex","ETHUSD",1754116730418,5.1785,3467.0,3464.9,0.3798]
["bitfinex","ETHUSD",1754116730616,0.9287,3466.9,3464.9,0.3798]
["bitfinex","ETHUSD",1754116730920,0.9287,3466.8,3464.9,0.3798]
["bitfinex","ETHUSD",1754116731117,0.4952,3466.7,3464.9,0.3798]
["bitfinex","ETHUSD",1754116731502,0.4335,3466.6,3464.8,0.2732]
["bitfinex","ETHUSD",1754116731703,0.4335,3466.6,3464.9,0.3798]
["bitfinex","ETHUSD",1754116731938,5.238,3466.5,3464.9,0.3798]
["bitfinex","ETHUSD",1754116732335,0.491,3466.5,3464.9,0.2732]
["bitfinex","ETHUSD",1754116732539,5.236,3466.5,3465.0,0.1066]
["bitfinex","ETHUSD",1754116732746,0.35265654,3468.1,3465.1,0.8232]
["bitfinex","ETHUSD",1754116732950,0.491,3467.1,3465.5,5.88557667]
["bitfinex","ETHUSD",1754116733243,5.237,3467.1,3465.6,0.40865503]
["bitfinex","ETHUSD",1754116733444,0.491,3467.6,3465.7,0.3798]
["bitfinex","ETHUSD",1754116733644,4.745,3468.1,3466.3,3.0]
["bitfinex","ETHUSD",1754116733842,0.491,3468.0,3466.4,0.3798]
["bitfinex","ETHUSD",1754116734411,0.491,3468.0,3466.5,0.1066]
["bitfinex","ETHUSD",1754116734608,5.239,3468.0,3466.5,0.3798]
["bitfinex","ETHUSD",1754116735111,0.9273,3467.9,3466.1,3.3798]
["bitfinex","ETHUSD",1754116735311,0.9273,3467.8,3465.5,3.0]
["bitfinex","ETHUSD",1754116735507,4.748,3468.0,3465.6,0.3798]
["bitfinex","ETHUSD",1754116735508,0.9273,3467.7,3465.6,0.3798]
["bitfinex","ETHUSD",1754116735744,0.9273,3467.6,3465.6,0.3798]
["bitfinex","ETHUSD",1754116735944,0.9273,3467.5,3465.6,0.3798]
["bitfinex","ETHUSD",1754116736150,4.748,3468.0,3465.6,0.3798]
["bitfinex","ETHUSD",1754116736151,3.0,3467.9,3465.6,0.3798]
["bitfinex","ETHUSD",1754116736362,0.9273,3467.4,3465.6,0.3798]
["bitfinex","ETHUSD",1754116736556,0.9273,3467.4,3465.7,3.40865419]
["bitfinex","ETHUSD",1754116736764,0.9273,3467.4,3465.9,3.0]
["bitfinex","ETHUSD",1754116736916,0.491,3467.4,3466.0,0.0288517]
["bitfinex","ETHUSD",1754116737112,0.491,3467.4,3466.1,0.3798]
["bitfinex","ETHUSD",1754116737319,0.491,3467.8,3466.2,0.1066]
["bitfinex","ETHUSD",1754116737567,0.491,3467.8,3466.3,0.2732]
["bitfinex","ETHUSD",1754116737734,0.4363,3467.7,3465.7,0.2732]
["bitfinex","ETHUSD",1754116738359,0.491,3467.6,3465.7,0.2732]
["bitfinex","ETHUSD",1754116738650,0.4363,3467.5,3465.7,0.2732]
["bitfinex","ETHUSD",1754116738852,0.4363,3467.5,3465.8,0.02885336]
["bitfinex","ETHUSD",1754116739163,0.4363,3467.5,3465.9,0.2732]
["bitfinex","ETHUSD",1754116739673,0.144,3467.3,3466.8,0.144]
["bitfinex","ETHUSD",1754116739995,0.9273,3467.2,3466.8,0.144]
["bitfinex","ETHUSD",1754116740112,4.747,3467.9,3465.9,1.14012]
["bitfinex","ETHUSD",1754116740315,0.491,3468.3,3466.7,3.0]
["bitfinex","ETHUSD",1754116740511,0.491,3468.8,3467.0,0.55]
["bitfinex","ETHUSD",1754116740716,6.935,3469.8,3467.5,0.55]
["bitfinex","ETHUSD",1754116740717,0.491,3469.2,3467.5,0.55]
["bitfinex","ETHUSD",1754116741018,0.144,3469.0,3468.5,0.144]
["bitfinex","ETHUSD",1754116741329,0.9273,3468.9,3467.5,0.1066]
["bitfinex","ETHUSD",1754116741533,0.491,3468.8,3467.2,0.2732]
["bitfinex","ETHUSD",1754116741730,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754116741935,0.635,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754116742118,0.9273,3469.0,3467.5,0.3798]
["bitfinex","ETHUSD",1754116742324,0.9273,3468.9,3467.0,0.3798]
["bitfinex","ETHUSD",1754116742537,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754116742768,0.491,3469.3,3468.2,0.0288334]
["bitfinex","ETHUSD",1754116742977,6.935,3469.8,3467.2,0.55]
["bitfinex","ETHUSD",1754116742978,0.144,3469.1,3468.6,0.144]
["bitfinex","ETHUSD",1754116743120,7.426,3469.8,3468.9,0.144]
["bitfinex","ETHUSD",1754116743463,0.9273,3469.7,3467.7,3.0]
["bitfinex","ETHUSD",1754116743810,0.9273,3469.6,3467.9,3.0]
["bitfinex","ETHUSD",1754116744057,0.9273,3469.5,3468.7,0.86647]
["bitfinex","ETHUSD",1754116744619,0.491,3469.4,3468.7,0.86647]
["bitfinex","ETHUSD",1754116744832,0.9273,3469.4,3468.7,0.86647]
["bitfinex","ETHUSD",1754116745034,0.491,3469.3,3468.7,0.86647]
["bitfinex","ETHUSD",1754116745240,0.9273,3469.3,3467.4,3.1066]
["bitfinex","ETHUSD",1754116745444,0.491,3469.2,3468.4,0.866537]
["bitfinex","ETHUSD",1754116745644,0.4363,3469.1,3468.4,0.866537]
["bitfinex","ETHUSD",1754116745842,0.491,3469.0,3467.2,0.2732]
["bitfinex","ETHUSD",1754116746052,0.491,3469.0,3467.5,0.866585]
["bitfinex","ETHUSD",1754116746260,0.4363,3468.9,3467.5,0.866585]
["bitfinex","ETHUSD",1754116746669,0.491,3468.8,3467.5,0.866585]
["bitfinex","ETHUSD",1754116746845,0.4363,3468.7,3465.6,0.1066]
["bitfinex","ETHUSD",1754116747052,5.234,3468.6,3466.0,0.3798]
["bitfinex","ETHUSD",1754116747221,30.0,3468.5,3467.0,0.86686]
["bitfinex","ETHUSD",1754116747596,0.9273,3468.4,3466.1,0.02885086]
["bitfinex","ETHUSD",1754116747747,0.9273,3468.4,3466.3,3.55]
["bitfinex","ETHUSD",1754116747943,0.9273,3468.3,3466.4,3.3798]
["bitfinex","ETHUSD",1754116748144,0.9273,3468.2,3466.3,3.0]
["bitfinex","ETHUSD",1754116748461,0.9273,3468.1,3466.1,0.86686]
["bitfinex","ETHUSD",1754116748657,0.55,3469.0,3466.1,0.86686]
["bitfinex","ETHUSD",1754116748658,0.491,3468.0,3466.2,0.55]
["bitfinex","ETHUSD",1754116748959,0.4363,3467.9,3466.3,3.0]
["bitfinex","ETHUSD",1754116749160,0.491,3467.8,3466.3,3.0]
["bitfinex","ETHUSD",1754116749361,0.491,3467.8,3466.4,0.40864837]
["bitfinex","ETHUSD",1754116749574,0.491,3467.8,3466.4,0.3798]
["bitfinex","ETHUSD",1754116749878,0.491,3467.8,3466.5,3.0]
["bitfinex","ETHUSD",1754116750021,0.491,3467.8,3466.5,0.02884754]
["bitfinex","ETHUSD",1754116750221,0.491,3467.8,3466.4,0.3798]
["bitfinex","ETHUSD",1754116751467,0.491,3468.2,3466.7,3.0]
["bitfinex","ETHUSD",1754116751674,0.491,3468.2,3466.7,3.02884587]
["bitfinex","ETHUSD",1754116751972,0.491,3468.2,3466.8,0.1066]
["bitfinex","ETHUSD",1754116752771,0.4363,3468.1,3466.5,0.8232]
["bitfinex","ETHUSD",1754116753073,0.4363,3468.1,3466.5,3.70795254]
["bitfinex","ETHUSD",1754116753280,0.5803,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754116753478,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1754116753768,0.9273,3468.0,3467.6,0.144]
["bitfinex","ETHUSD",1754116753931,1.729,3469.5,3467.6,0.144]
["bitfinex","ETHUSD",1754116753932,0.4363,3468.4,3467.6,0.144]
["bitfinex","ETHUSD",1754116754132,0.9273,3468.4,3467.7,0.02883755]
["bitfinex","ETHUSD",1754116754393,1.729,3469.3,3467.5,1.139918]
["bitfinex","ETHUSD",1754116754394,0.5803,3468.8,3467.5,1.139918]
["bitfinex","ETHUSD",1754116754560,0.5803,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754116754731,0.491,3468.9,3468.4,0.02883173]
["bitfinex","ETHUSD",1754116754933,0.4363,3469.3,3467.8,0.30203672]
["bitfinex","ETHUSD",1754116755176,0.144,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1754116755477,0.144,3469.3,3467.9,3.0]
["bitfinex","ETHUSD",1754116755478,0.9273,3469.2,3467.9,3.0]
["bitfinex","ETHUSD",1754116755646,0.9273,3469.1,3466.9,0.2732]
["bitfinex","ETHUSD",1754116755974,0.144,3468.3,3468.0,0.866632]
["bitfinex","ETHUSD",1754116756278,0.9273,3468.2,3466.8,3.0]
["bitfinex","ETHUSD",1754116756435,0.635,3468.1,3467.6,1.010718]
["bitfinex","ETHUSD",1754116756636,0.9273,3468.1,3466.4,0.3798]
["bitfinex","ETHUSD",1754116756846,0.144,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1754116757043,0.491,3467.6,3467.2,1.010823]
["bitfinex","ETHUSD",1754116757247,0.144,3468.3,3467.6,0.144]
["bitfinex","ETHUSD",1754116757450,0.144,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1754116757670,4.732,3468.8,3467.2,0.866823]
["bitfinex","ETHUSD",1754116757671,0.9273,3468.2,3467.2,0.866823]
["bitfinex","ETHUSD",1754116757984,0.144,3467.6,3465.8,0.3798]
["bitfinex","ETHUSD",1754116758137,31.729,3468.6,3466.9,0.86689]
["bitfinex","ETHUSD",1754116758338,0.9273,3467.5,3465.9,4.732]
["bitfinex","ETHUSD",1754116758648,0.9273,3467.4,3466.1,0.866938]
["bitfinex","ETHUSD",1754116758975,3.0,3468.7,3466.1,0.866938]
["bitfinex","ETHUSD",1754116758976,0.9273,3467.3,3466.1,0.866938]
["bitfinex","ETHUSD",1754116759178,0.144,3466.5,3466.1,0.866938]
["bitfinex","ETHUSD",1754116759388,0.9273,3466.4,3466.1,0.866938]
["bitfinex","ETHUSD",1754116759537,0.144,3466.5,3466.1,0.866938]
["bitfinex","ETHUSD",1754116759736,0.9273,3466.3,3466.1,0.866938]
["bitfinex","ETHUSD",1754116759941,0.491,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754116760484,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116760972,0.9273,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116761174,0.4363,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116761379,0.491,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754116762089,0.9399,3466.4,3465.9,0.867146]
["bitfinex","ETHUSD",1754116762239,0.9399,3466.4,3466.0,0.144]
["bitfinex","ETHUSD",1754116762445,0.4882,3466.3,3466.0,0.144]
["bitfinex","ETHUSD",1754116762758,0.9399,3466.3,3465.9,1.011146]
["bitfinex","ETHUSD",1754116762953,0.4882,3466.2,3465.9,1.011146]
["bitfinex","ETHUSD",1754116763480,0.4882,3466.1,3465.9,1.011146]
["bitfinex","ETHUSD",1754116764278,0.144,3466.5,3465.9,1.011146]
["bitfinex","ETHUSD",1754116764975,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116766282,0.4882,3467.1,3466.3,0.0288492]
["bitfinex","ETHUSD",1754116766495,0.144,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1754116766781,0.001,3467.3,3466.3,3.3798]
["bitfinex","ETHUSD",1754116766947,0.4882,3467.2,3465.9,0.973746]
["bitfinex","ETHUSD",1754116767373,0.4882,3467.2,3465.9,1.246946]
["bitfinex","ETHUSD",1754116768084,0.001,3467.3,3466.2,2.88494798]
["bitfinex","ETHUSD",1754116768288,0.001,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1754116768473,0.001,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1754116768671,0.001,3467.3,3466.3,6.26466278]
["bitfinex","ETHUSD",1754116768972,0.001,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1754116769175,0.001,3467.3,3466.4,0.3798]
["bitfinex","ETHUSD",1754116769378,0.001,3467.3,3465.6,3.0]
["bitfinex","ETHUSD",1754116769686,0.001,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1754116769852,0.001,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1754116770049,0.001,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1754116770353,0.001,3467.3,3467.2,5.88417166]
["bitfinex","ETHUSD",1754116770549,0.001,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1754116772488,0.001,3467.3,3467.2,3.3798]
["bitfinex","ETHUSD",1754116773186,0.001,3467.3,3466.9,0.1066]
["bitfinex","ETHUSD",1754116773485,0.001,3467.3,3466.9,0.3798]
["bitfinex","ETHUSD",1754116773790,0.001,3467.3,3467.0,0.3798]
["bitfinex","ETHUSD",1754116773955,0.001,3467.3,3467.1,0.02884254]
["bitfinex","ETHUSD",1754116774151,0.001,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1754116774369,0.001,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1754116774760,0.001,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1754116775302,0.4892,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1754116775502,0.001,3467.3,3466.6,0.4882]
["bitfinex","ETHUSD",1754116775705,0.001,3467.3,3466.7,0.02884587]
["bitfinex","ETHUSD",1754116775871,0.001,3467.3,3466.6,1.1736467]
["bitfinex","ETHUSD",1754116776205,0.001,3467.3,3466.7,0.2732]
["bitfinex","ETHUSD",1754116776372,0.001,3467.3,3466.7,0.30204587]
["bitfinex","ETHUSD",1754116776693,0.001,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1754116776868,0.001,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1754116777628,0.001,3467.3,3467.2,0.6322]
["bitfinex","ETHUSD",1754116778397,0.001,3467.3,3467.2,1.04084171]
["bitfinex","ETHUSD",1754116778612,0.001,3467.3,3467.2,7.44617166]
["bitfinex","ETHUSD",1754116778788,0.144,3469.3,3468.0,3.0]
["bitfinex","ETHUSD",1754116778962,0.4882,3469.4,3468.2,3.0]
["bitfinex","ETHUSD",1754116779290,0.4517,3469.3,3469.0,0.144]
["bitfinex","ETHUSD",1754116779494,0.5957,3469.3,3468.9,0.144]
["bitfinex","ETHUSD",1754116779693,0.4882,3469.2,3468.2,7.737]
["bitfinex","ETHUSD",1754116779887,0.4882,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1754116780057,0.144,3469.0,3468.5,0.144]
["bitfinex","ETHUSD",1754116780258,0.144,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754116780501,0.9399,3468.6,3468.2,1.01055]
["bitfinex","ETHUSD",1754116780663,0.144,3468.7,3468.2,1.01055]
["bitfinex","ETHUSD",1754116780873,0.9399,3468.6,3468.2,1.01055]
["bitfinex","ETHUSD",1754116781069,0.9399,3468.6,3467.1,3.0]
["bitfinex","ETHUSD",1754116781070,1.0839,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1754116781276,0.9399,3468.4,3468.0,1.01062]
["bitfinex","ETHUSD",1754116781816,0.4882,3468.3,3468.0,0.86662]
["bitfinex","ETHUSD",1754116782115,0.144,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754116782116,0.4882,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1754116782311,0.9399,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754116782627,0.9399,3468.5,3468.2,0.144]
["bitfinex","ETHUSD",1754116782817,1.729,3469.6,3468.0,0.86662]
["bitfinex","ETHUSD",1754116783115,0.9399,3468.4,3468.0,1.01062]
["bitfinex","ETHUSD",1754116783414,0.9399,3468.3,3468.0,1.01062]
["bitfinex","ETHUSD",1754116783618,0.9399,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1754116783817,0.144,3468.1,3467.6,1.01072]
["bitfinex","ETHUSD",1754116784002,0.9399,3468.0,3467.6,1.01072]
["bitfinex","ETHUSD",1754116784207,0.4882,3467.9,3467.6,1.01072]
["bitfinex","ETHUSD",1754116784628,0.4882,3467.8,3467.6,1.01072]
["bitfinex","ETHUSD",1754116785738,0.144,3468.1,3467.6,1.01072]
["bitfinex","ETHUSD",1754116785935,0.9399,3468.0,3467.6,1.01072]
["bitfinex","ETHUSD",1754116786092,0.001,3467.8,3467.6,1.01072]
["bitfinex","ETHUSD",1754116786289,0.9399,3467.7,3467.1,0.144]
["bitfinex","ETHUSD",1754116786618,0.4882,3467.6,3467.2,0.866835]
["bitfinex","ETHUSD",1754116786821,0.9399,3467.6,3467.2,0.866835]
["bitfinex","ETHUSD",1754116787117,1.0839,3467.5,3467.2,0.866835]
["bitfinex","ETHUSD",1754116787284,0.9399,3467.4,3467.0,0.144]
["bitfinex","ETHUSD",1754116787487,0.144,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1754116787695,0.9399,3467.6,3467.2,0.144]
["bitfinex","ETHUSD",1754116787894,0.9399,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1754116788098,0.9399,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1754116788300,0.9399,3467.4,3467.0,0.86687]
["bitfinex","ETHUSD",1754116788623,0.9399,3467.3,3467.0,0.86687]
["bitfinex","ETHUSD",1754116788822,0.9399,3467.2,3467.0,0.86687]
["bitfinex","ETHUSD",1754116789031,0.001,3467.8,3467.0,0.86687]
["bitfinex","ETHUSD",1754116789032,0.9399,3467.1,3467.0,0.86687]
["bitfinex","ETHUSD",1754116789329,1.0839,3467.1,3467.0,0.86687]
["bitfinex","ETHUSD",1754116791224,1.0839,3467.1,3465.1,0.3798]
["bitfinex","ETHUSD",1754116791423,0.144,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754116791590,0.144,3466.5,3465.9,0.86687]
["bitfinex","ETHUSD",1754116791792,0.902,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754116791991,0.902,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754116792237,0.902,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1754116792439,0.144,3466.5,3465.9,0.144]
["bitfinex","ETHUSD",1754116792593,0.6075,3466.5,3465.9,0.144]
["bitfinex","ETHUSD",1754116793306,0.4635,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754116793605,0.902,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754116793808,0.902,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754116793991,0.144,3466.5,3465.9,0.144]
["bitfinex","ETHUSD",1754116794322,0.6075,3466.5,3465.9,0.144]
["bitfinex","ETHUSD",1754116795338,6.932,3467.5,3465.2,0.867129]
["bitfinex","ETHUSD",1754116795339,0.902,3466.4,3465.2,0.867129]
["bitfinex","ETHUSD",1754116795544,0.144,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1754116795693,0.144,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1754116796125,0.902,3465.8,3465.4,0.144]
["bitfinex","ETHUSD",1754116796326,0.902,3465.7,3465.4,0.144]
["bitfinex","ETHUSD",1754116796530,0.4635,3465.6,3465.4,0.144]
["bitfinex","ETHUSD",1754116796950,0.4635,3465.5,3464.4,0.3818]
["bitfinex","ETHUSD",1754116797121,1.046,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1754116797434,0.902,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1754116797604,0.902,3465.4,3464.4,0.002]
["bitfinex","ETHUSD",1754116797801,0.4635,3465.3,3464.9,0.144]
["bitfinex","ETHUSD",1754116798209,0.902,3465.2,3464.9,0.144]
["bitfinex","ETHUSD",1754116798555,0.4635,3465.1,3464.9,0.144]
["bitfinex","ETHUSD",1754116798839,0.144,3465.5,3464.9,0.144]
["bitfinex","ETHUSD",1754116798840,0.4635,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754116799141,0.902,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754116799349,0.4635,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754116799512,0.4385,3465.4,3464.9,0.144]
["bitfinex","ETHUSD",1754116799513,0.4635,3465.3,3464.9,0.144]
["bitfinex","ETHUSD",1754116799848,0.902,3465.3,3464.9,0.144]
["bitfinex","ETHUSD",1754116800046,0.4635,3465.2,3464.9,0.144]
["bitfinex","ETHUSD",1754116800337,0.144,3465.5,3465.0,0.02886002]
["bitfinex","ETHUSD",1754116800558,0.144,3465.5,3465.0,0.40866002]
["bitfinex","ETHUSD",1754116800723,0.144,3465.5,3465.1,0.3798]
["bitfinex","ETHUSD",1754116801052,0.4635,3466.0,3464.8,0.8433]
["bitfinex","ETHUSD",1754116801350,0.4385,3465.9,3464.8,0.4635]
["bitfinex","ETHUSD",1754116801561,0.6075,3465.8,3465.3,0.144]
["bitfinex","ETHUSD",1754116801852,0.6075,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1754116802152,0.902,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1754116802319,0.902,3465.9,3465.6,0.144]
["bitfinex","ETHUSD",1754116802524,0.144,3465.7,3464.4,0.002]
["bitfinex","ETHUSD",1754116802830,2.631,3465.8,3464.4,0.002]
["bitfinex","ETHUSD",1754116803029,3.0,3466.6,3464.4,0.146]
["bitfinex","ETHUSD",1754116803030,0.144,3464.9,3464.4,0.146]
["bitfinex","ETHUSD",1754116803208,0.902,3464.8,3464.4,0.146]
["bitfinex","ETHUSD",1754116803406,3.0,3467.0,3464.4,0.002]
["bitfinex","ETHUSD",1754116803658,0.144,3465.4,3464.7,0.144]
["bitfinex","ETHUSD",1754116803809,0.902,3465.3,3464.4,0.002]
["bitfinex","ETHUSD",1754116804014,10.03170057,3467.5,3464.4,0.002]
["bitfinex","ETHUSD",1754116804015,0.1419184,3468.1,3465.9,0.144]
["bitfinex","ETHUSD",1754116804212,0.6075,3466.4,3466.0,0.144]
["bitfinex","ETHUSD",1754116804525,0.4635,3466.3,3466.0,0.144]
["bitfinex","ETHUSD",1754116804853,0.4635,3466.8,3465.4,0.3798]
["bitfinex","ETHUSD",1754116805064,0.4635,3466.4,3465.0,0.3798]
["bitfinex","ETHUSD",1754116805352,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116805553,0.4635,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116805842,0.4635,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754116806345,0.902,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754116806523,0.902,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754116807009,0.902,3466.3,3465.0,0.144]
["bitfinex","ETHUSD",1754116807010,2.631,3466.3,3465.0,0.144]
["bitfinex","ETHUSD",1754116807209,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754116807443,0.902,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1754116807664,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754116807958,0.4635,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1754116808323,0.144,3465.5,3464.4,0.002]
["bitfinex","ETHUSD",1754116808324,0.902,3465.2,3464.4,0.002]
["bitfinex","ETHUSD",1754116808564,0.902,3465.2,3464.9,0.144]
["bitfinex","ETHUSD",1754116808728,0.144,3465.5,3464.9,0.144]
["bitfinex","ETHUSD",1754116809052,0.4635,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1754116809251,0.144,3466.4,3465.3,5.8857513]
["bitfinex","ETHUSD",1754116809547,0.4635,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1754116809846,0.4635,3466.4,3466.2,0.144]
["bitfinex","ETHUSD",1754116810059,0.4635,3466.4,3465.3,0.5238]
["bitfinex","ETHUSD",1754116810214,0.4635,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754116810409,0.902,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1754116810611,0.902,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1754116810914,0.4635,3466.7,3465.6,3.4172]
["bitfinex","ETHUSD",1754116811246,0.4635,3467.1,3466.1,0.144]
["bitfinex","ETHUSD",1754116811407,6.936,3468.0,3466.1,0.144]
["bitfinex","ETHUSD",1754116811408,0.144,3467.3,3466.6,0.144]
["bitfinex","ETHUSD",1754116811605,0.4635,3467.5,3466.1,0.5238]
["bitfinex","ETHUSD",1754116811810,0.4635,3467.5,3465.9,3.0]
["bitfinex","ETHUSD",1754116811811,0.145,3467.8,3467.2,0.144]
["bitfinex","ETHUSD",1754116812005,0.001,3467.8,3466.3,3.0]
["bitfinex","ETHUSD",1754116812212,0.902,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1754116812545,0.4635,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1754116812868,0.902,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1754116813007,0.144,3467.4,3466.7,0.144]
["bitfinex","ETHUSD",1754116813212,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754116813414,0.4635,3467.3,3466.1,0.4172]
["bitfinex","ETHUSD",1754116813646,0.4635,3467.3,3466.9,0.144]
["bitfinex","ETHUSD",1754116814136,0.6075,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1754116814333,0.4635,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1754116814546,0.144,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1754116814706,0.144,3467.4,3466.8,0.02884504]
["bitfinex","ETHUSD",1754116814909,0.144,3467.4,3465.9,0.5238]
["bitfinex","ETHUSD",1754116815110,0.144,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1754116815357,0.902,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1754116815519,0.144,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1754116815858,1.046,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754116816160,0.902,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1754116816314,0.144,3466.8,3466.3,0.144]
["bitfinex","ETHUSD",1754116816509,0.4635,3466.7,3466.3,0.144]
["bitfinex","ETHUSD",1754116816713,0.4635,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1754116817266,0.4635,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1754116817552,0.144,3466.8,3465.7,0.02885419]
["bitfinex","ETHUSD",1754116817759,0.902,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1754116817963,0.6075,3466.6,3466.1,0.144]
["bitfinex","ETHUSD",1754116818320,0.902,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1754116818678,0.902,3466.4,3466.1,0.144]
["bitfinex","ETHUSD",1754116818814,0.902,3466.4,3464.4,0.4192]
["bitfinex","ETHUSD",1754116818815,0.902,3466.3,3464.6,0.867086]
["bitfinex","ETHUSD",1754116819025,0.902,3466.3,3464.4,0.4192]
["bitfinex","ETHUSD",1754116819026,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754116819227,0.902,3465.4,3464.4,0.002]
["bitfinex","ETHUSD",1754116819449,0.144,3464.7,3464.4,0.002]
["bitfinex","ETHUSD",1754116819823,0.902,3464.6,3464.4,0.002]
["bitfinex","ETHUSD",1754116820339,0.902,3464.5,3464.2,0.002]
["bitfinex","ETHUSD",1754116820866,3.0,3465.1,3464.2,0.002]
["bitfinex","ETHUSD",1754116821097,0.902,3464.4,3464.2,0.002]
["bitfinex","ETHUSD",1754116821376,0.902,3465.0,3464.2,0.002]
["bitfinex","ETHUSD",1754116821730,4.724,3465.7,3464.2,0.002]
["bitfinex","ETHUSD",1754116821731,0.8961,3464.9,3464.2,0.002]
["bitfinex","ETHUSD",1754116822271,0.4625,3464.8,3464.2,0.002]
["bitfinex","ETHUSD",1754116822833,0.8961,3465.3,3464.2,0.03086669]
["bitfinex","ETHUSD",1754116823028,0.4625,3465.3,3464.2,0.4192]
["bitfinex","ETHUSD",1754116823228,0.4336,3465.7,3464.2,0.4192]
["bitfinex","ETHUSD",1754116823434,6.935,3465.9,3464.4,2.88643551]
["bitfinex","ETHUSD",1754116823740,6.935,3465.9,3464.5,0.4172]
["bitfinex","ETHUSD",1754116823942,6.935,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1754116824139,2.88301476,3468.6,3464.2,0.002]
["bitfinex","ETHUSD",1754116824140,0.4336,3466.1,3464.2,0.002]
["bitfinex","ETHUSD",1754116824341,0.4625,3466.0,3464.5,3.0]
["bitfinex","ETHUSD",1754116824558,0.4625,3466.0,3464.3,0.5258]
["bitfinex","ETHUSD",1754116824735,0.4625,3466.0,3464.2,0.002]
["bitfinex","ETHUSD",1754116824736,0.4336,3465.9,3464.2,0.002]
["bitfinex","ETHUSD",1754116825270,0.4625,3465.8,3464.3,3.5258]
["bitfinex","ETHUSD",1754116825471,0.4625,3465.8,3464.3,0.5258]
["bitfinex","ETHUSD",1754116825644,0.4625,3466.2,3464.9,2.88607303]
["bitfinex","ETHUSD",1754116825829,0.1,3468.7,3465.0,3.41173455]
["bitfinex","ETHUSD",1754116825830,0.4336,3466.7,3465.0,3.41173455]
["bitfinex","ETHUSD",1754116826034,0.4625,3466.6,3465.0,3.41173455]
["bitfinex","ETHUSD",1754116826238,0.4625,3466.6,3465.2,2.8858335]
["bitfinex","ETHUSD",1754116826438,0.4625,3466.6,3465.1,0.5258]
["bitfinex","ETHUSD",1754116826960,0.4625,3466.6,3465.2,0.4172]
["bitfinex","ETHUSD",1754116827273,0.4625,3466.6,3465.2,0.5258]
["bitfinex","ETHUSD",1754116827683,0.4625,3466.6,3465.2,3.5258]
["bitfinex","ETHUSD",1754116827853,0.4625,3466.6,3465.2,0.5258]
["bitfinex","ETHUSD",1754116828032,0.8961,3466.6,3465.2,0.4172]
["bitfinex","ETHUSD",1754116828237,0.4625,3466.5,3465.2,0.4172]
["bitfinex","ETHUSD",1754116828555,0.4625,3466.5,3465.2,0.5258]
["bitfinex","ETHUSD",1754116828768,0.4625,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1754116828970,0.4336,3467.0,3465.3,2.88573665]
["bitfinex","ETHUSD",1754116828971,0.4625,3466.8,3465.3,0.4172]
["bitfinex","ETHUSD",1754116829576,0.4625,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1754116829787,0.4625,3466.8,3465.6,0.4172]
["bitfinex","ETHUSD",1754116830085,0.4625,3466.8,3465.3,3.0]
["bitfinex","ETHUSD",1754116830303,0.4625,3466.8,3465.2,0.5258]
["bitfinex","ETHUSD",1754116830511,0.4625,3466.8,3465.5,0.867053]
["bitfinex","ETHUSD",1754116830690,0.4625,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1754116830895,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116831191,0.4625,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116831387,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116831588,0.144,3467.2,3466.6,0.144]
["bitfinex","ETHUSD",1754116831765,0.4625,3467.3,3466.9,0.144]
["bitfinex","ETHUSD",1754116831964,0.8961,3467.2,3465.8,0.5258]
["bitfinex","ETHUSD",1754116832165,0.144,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1754116832404,0.8961,3466.9,3466.5,0.144]
["bitfinex","ETHUSD",1754116832574,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116832902,0.4625,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116833117,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116833576,0.8961,3466.6,3466.2,0.144]
["bitfinex","ETHUSD",1754116833777,0.144,3466.7,3466.2,0.144]
["bitfinex","ETHUSD",1754116833995,0.8961,3466.5,3465.3,0.4172]
["bitfinex","ETHUSD",1754116834306,0.6065,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754116834812,0.144,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1754116835020,0.4625,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1754116835185,0.8961,3465.9,3465.6,0.144]
["bitfinex","ETHUSD",1754116835372,0.4625,3465.8,3465.6,0.144]
["bitfinex","ETHUSD",1754116835571,0.4625,3465.8,3464.9,0.867204]
["bitfinex","ETHUSD",1754116835916,0.144,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116836080,0.4625,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1754116836279,0.4625,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1754116836480,0.144,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116837203,0.4625,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754116837411,0.4625,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1754116837608,0.144,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116837821,0.4625,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1754116838402,0.6065,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116838602,0.4625,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754116838933,0.8961,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754116839232,0.4625,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1754116839808,0.4625,3465.7,3465.5,0.144]
["bitfinex","ETHUSD",1754116840009,0.8961,3465.6,3465.0,0.867222]
["bitfinex","ETHUSD",1754116840193,0.4336,3466.0,3465.3,0.144]
["bitfinex","ETHUSD",1754116840394,0.5776,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116840607,0.4625,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754116841123,0.144,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116841536,0.6065,3466.0,3465.5,0.144]
["bitfinex","ETHUSD",1754116842052,0.8961,3465.9,3464.1,6.937]
["bitfinex","ETHUSD",1754116842346,0.144,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754116842707,0.8961,3465.6,3465.2,0.144]
["bitfinex","ETHUSD",1754116843020,0.8961,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1754116843331,0.4625,3465.4,3465.2,0.144]
["bitfinex","ETHUSD",1754116843704,0.8961,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1754116843911,1.0401,3465.3,3464.5,0.002]
["bitfinex","ETHUSD",1754116844147,0.144,3464.8,3464.5,0.002]
["bitfinex","ETHUSD",1754116844504,0.8961,3464.7,3464.5,0.002]
["bitfinex","ETHUSD",1754116845029,0.4625,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754116845533,0.8961,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754116845836,0.4625,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754116846012,0.8961,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754116846618,6.445,3466.2,3464.5,0.002]
["bitfinex","ETHUSD",1754116846619,0.4625,3465.2,3464.5,0.002]
["bitfinex","ETHUSD",1754116846838,0.144,3465.1,3464.5,0.146]
["bitfinex","ETHUSD",1754116847004,0.4625,3465.0,3464.5,0.146]
["bitfinex","ETHUSD",1754116847204,0.144,3465.1,3464.5,0.146]
["bitfinex","ETHUSD",1754116847205,0.8961,3464.9,3464.5,0.146]
["bitfinex","ETHUSD",1754116847401,0.8961,3464.8,3464.5,0.002]
["bitfinex","ETHUSD",1754116847805,0.4625,3464.7,3464.5,0.002]
["bitfinex","ETHUSD",1754116848147,0.4625,3465.5,3464.5,0.002]
["bitfinex","ETHUSD",1754116848446,0.4625,3465.3,3464.5,0.002]
["bitfinex","ETHUSD",1754116849046,0.4336,3465.2,3464.5,0.002]
["bitfinex","ETHUSD",1754116849437,0.4625,3465.1,3464.5,0.002]
["bitfinex","ETHUSD",1754116850146,0.4625,3465.5,3464.5,0.002]
["bitfinex","ETHUSD",1754116850446,0.4625,3465.8,3464.5,0.4192]
["bitfinex","ETHUSD",1754116850804,0.4336,3465.7,3464.5,0.4192]
["bitfinex","ETHUSD",1754116851020,0.4625,3465.8,3464.5,0.4192]
["bitfinex","ETHUSD",1754116851239,0.4625,3466.4,3464.8,12.43403841]
["bitfinex","ETHUSD",1754116851441,0.4625,3466.4,3464.9,3.5258]
["bitfinex","ETHUSD",1754116851606,0.4336,3466.3,3464.9,3.5258]
["bitfinex","ETHUSD",1754116851809,0.4625,3466.4,3465.0,1.0758]
["bitfinex","ETHUSD",1754116852022,0.4625,3466.4,3465.1,3.41170766]
["bitfinex","ETHUSD",1754116852223,0.4481,3466.3,3465.0,0.4625]
["bitfinex","ETHUSD",1754116852425,0.4799,3466.2,3465.0,0.4625]
["bitfinex","ETHUSD",1754116853024,0.4481,3466.1,3465.0,0.4625]
["bitfinex","ETHUSD",1754116853423,0.4799,3466.0,3465.0,0.4625]
["bitfinex","ETHUSD",1754116853640,0.4799,3466.0,3465.1,0.4172]
["bitfinex","ETHUSD",1754116854026,0.928,3466.0,3464.5,5.88839446]
["bitfinex","ETHUSD",1754116854225,0.928,3465.9,3465.0,0.4799]
["bitfinex","ETHUSD",1754116854426,0.4799,3465.9,3465.0,0.4799]
["bitfinex","ETHUSD",1754116854626,0.4481,3465.8,3465.0,0.4799]
["bitfinex","ETHUSD",1754116854826,0.4799,3465.7,3464.5,0.002]
["bitfinex","ETHUSD",1754116855034,0.4799,3465.7,3464.6,0.4799]
["bitfinex","ETHUSD",1754116855429,0.4481,3465.6,3464.6,0.4799]
["bitfinex","ETHUSD",1754116855820,0.4799,3465.5,3464.6,0.4799]
["bitfinex","ETHUSD",1754116856838,0.4799,3465.9,3464.7,0.02886252]
["bitfinex","ETHUSD",1754116857356,0.4799,3465.9,3464.8,0.4172]
["bitfinex","ETHUSD",1754116857965,0.4799,3465.9,3465.5,0.144]
["bitfinex","ETHUSD",1754116858124,0.4481,3465.8,3465.5,0.144]
["bitfinex","ETHUSD",1754116858329,0.4481,3465.8,3464.6,5.1959]
["bitfinex","ETHUSD",1754116858661,0.6239,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754116858856,0.144,3465.7,3465.2,0.144]
["bitfinex","ETHUSD",1754116859061,0.928,3465.6,3465.2,0.144]
["bitfinex","ETHUSD",1754116859260,0.928,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1754116859461,0.928,3465.4,3465.2,0.144]
["bitfinex","ETHUSD",1754116859662,0.928,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1754116859663,0.928,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1754116859861,0.144,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754116860067,0.928,3465.4,3464.5,0.002]
["bitfinex","ETHUSD",1754116860295,0.928,3465.4,3464.4,0.821354]
["bitfinex","ETHUSD",1754116860565,0.928,3465.3,3464.2,0.002]
["bitfinex","ETHUSD",1754116861039,0.928,3465.2,3464.2,0.002]
["bitfinex","ETHUSD",1754116861566,0.928,3465.1,3464.2,0.002]
["bitfinex","ETHUSD",1754116861736,0.4481,3465.0,3464.2,0.002]
["bitfinex","ETHUSD",1754116861942,0.928,3465.0,3464.2,0.002]
["bitfinex","ETHUSD",1754116862477,0.928,3464.9,3464.2,0.002]
["bitfinex","ETHUSD",1754116862642,30.0,3464.8,3464.2,0.002]
["bitfinex","ETHUSD",1754116862989,31.729,3464.7,3464.2,0.002]
["bitfinex","ETHUSD",1754116863130,1.729,3464.4,3461.6,5.2408]
["bitfinex","ETHUSD",1754116863325,2.88604749,3465.0,3462.3,0.867958]
["bitfinex","ETHUSD",1754116863326,6.994,3464.3,3462.3,0.867958]
["bitfinex","ETHUSD",1754116863552,10.08395147,3465.2,3462.4,0.0288817]
["bitfinex","ETHUSD",1754116863553,0.928,3464.2,3462.4,0.0288817]
["bitfinex","ETHUSD",1754116863866,5.643,3464.1,3462.5,0.5278]
["bitfinex","ETHUSD",1754116864075,5.643,3464.1,3462.3,0.867958]
["bitfinex","ETHUSD",1754116864076,0.928,3464.1,3462.3,0.867958]
["bitfinex","ETHUSD",1754116864282,0.928,3464.0,3462.3,0.867958]
["bitfinex","ETHUSD",1754116864576,0.928,3463.9,3462.4,0.0288817]
["bitfinex","ETHUSD",1754116864776,0.4799,3463.9,3462.5,1.0778]
["bitfinex","ETHUSD",1754116864978,0.4481,3463.8,3462.3,1.287158]
["bitfinex","ETHUSD",1754116865276,0.4799,3463.7,3462.3,0.867958]
["bitfinex","ETHUSD",1754116865477,0.4481,3463.6,3462.3,0.867958]
["bitfinex","ETHUSD",1754116865796,0.4799,3463.5,3461.6,4.715]
["bitfinex","ETHUSD",1754116865945,0.4481,3463.4,3462.4,0.867914]
["bitfinex","ETHUSD",1754116866149,0.4799,3463.3,3462.4,0.867914]
["bitfinex","ETHUSD",1754116866345,0.4799,3463.3,3461.7,0.5278]
["bitfinex","ETHUSD",1754116866651,0.4799,3463.3,3462.2,0.55]
["bitfinex","ETHUSD",1754116866851,0.4481,3463.2,3462.2,0.55]
["bitfinex","ETHUSD",1754116867054,0.4799,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1754116867278,0.4481,3463.0,3461.7,3.0]
["bitfinex","ETHUSD",1754116867580,0.4799,3462.9,3461.7,0.818055]
["bitfinex","ETHUSD",1754116867878,0.4799,3462.9,3460.9,11.653]
["bitfinex","ETHUSD",1754116867879,0.4481,3462.8,3461.4,0.02889004]
["bitfinex","ETHUSD",1754116868060,0.4481,3462.8,3461.4,0.868127]
["bitfinex","ETHUSD",1754116868262,0.4799,3462.7,3461.4,0.868127]
["bitfinex","ETHUSD",1754116868457,0.4799,3462.7,3461.6,3.0]
["bitfinex","ETHUSD",1754116868765,0.4799,3463.1,3461.7,0.4192]
["bitfinex","ETHUSD",1754116868954,0.4481,3463.0,3461.6,3.0]
["bitfinex","ETHUSD",1754116869156,6.939,3463.7,3461.7,0.5278]
["bitfinex","ETHUSD",1754116869481,0.4799,3464.1,3462.8,2.88778212]
["bitfinex","ETHUSD",1754116869682,0.4799,3464.1,3462.8,0.4192]
["bitfinex","ETHUSD",1754116869981,0.4799,3464.1,3463.5,0.144]
["bitfinex","ETHUSD",1754116869982,0.5921,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754116870146,0.4799,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1754116870347,0.144,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1754116870544,0.928,3464.1,3463.7,0.144]
["bitfinex","ETHUSD",1754116870748,0.4799,3464.3,3463.7,0.144]
["bitfinex","ETHUSD",1754116870967,0.6239,3464.3,3463.7,0.144]
["bitfinex","ETHUSD",1754116871248,0.4481,3464.2,3463.4,0.144]
["bitfinex","ETHUSD",1754116871581,0.144,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1754116871780,0.144,3464.2,3462.8,3.0]
["bitfinex","ETHUSD",1754116871781,0.928,3464.1,3462.8,3.0]
["bitfinex","ETHUSD",1754116871958,0.6239,3464.0,3463.5,0.144]
["bitfinex","ETHUSD",1754116872158,26.94,3465.0,3463.8,0.144]
["bitfinex","ETHUSD",1754116872159,0.144,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754116872392,0.4799,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754116872897,0.144,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1754116873074,0.4809,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754116873404,0.145,3464.6,3464.1,0.02886752]
["bitfinex","ETHUSD",1754116873561,0.001,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754116874297,0.928,3464.5,3463.8,0.4809]
["bitfinex","ETHUSD",1754116874504,0.6239,3464.4,3463.0,3.0]
["bitfinex","ETHUSD",1754116874793,0.928,3464.3,3463.5,0.867655]
["bitfinex","ETHUSD",1754116874993,0.144,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754116875193,0.4799,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754116875401,0.4481,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754116875572,0.4799,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754116876067,0.4799,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1754116876264,0.144,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754116876464,0.4799,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1754116876780,0.4799,3463.9,3463.3,0.002]
["bitfinex","ETHUSD",1754116876781,0.4799,3464.2,3463.8,0.144]
["bitfinex","ETHUSD",1754116877094,0.928,3464.1,3463.3,0.002]
["bitfinex","ETHUSD",1754116877395,0.4799,3464.1,3463.3,0.002]
["bitfinex","ETHUSD",1754116877605,0.6239,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754116877768,0.928,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1754116877962,0.928,3463.9,3463.3,0.002]
["bitfinex","ETHUSD",1754116878162,0.6239,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754116878359,1.072,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754116878604,0.928,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754116878759,0.144,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754116878964,0.4799,3464.0,3463.7,0.144]
["bitfinex","ETHUSD",1754116879163,0.4799,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1754116879404,0.001,3464.6,3463.6,0.4192]
["bitfinex","ETHUSD",1754116879703,0.001,3464.6,3463.3,0.002]
["bitfinex","ETHUSD",1754116879704,0.144,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754116879996,0.144,3463.9,3463.3,0.002]
["bitfinex","ETHUSD",1754116879997,0.144,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1754116880377,0.928,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116881578,5.658,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116882864,0.928,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116883066,5.653,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116885500,1.072,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116885806,5.799,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116885962,1.072,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116886168,5.8,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116887569,1.072,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116887768,5.806,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116889615,35.806,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116889777,5.806,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116890478,1.072,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116891018,5.8,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116891425,7.536,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116892604,5.3489,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116892933,4.868,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116893271,5.8017,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116894241,7.5377,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116894569,2.8137,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116894904,7.5367,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116896601,14.4757,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116897290,44.4757,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116898021,45.0257,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116898552,50.91303614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116898836,44.98380281,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116899037,49.3117,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116899241,59.19903614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116899741,62.63413895,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754116900141,30.0,3462.4,3460.6,0.4192]
["bitfinex","ETHUSD",1754116900342,1.736,3461.9,3460.4,0.4192]
["bitfinex","ETHUSD",1754116900546,4.736,3461.7,3460.4,0.4192]
["bitfinex","ETHUSD",1754116900959,4.736,3461.5,3460.3,0.02327]
["bitfinex","ETHUSD",1754116901156,4.72,3461.4,3460.3,0.02327]
["bitfinex","ETHUSD",1754116901360,6.456,3461.4,3460.4,0.4192]
["bitfinex","ETHUSD",1754116901647,4.72,3461.3,3460.4,0.4192]
["bitfinex","ETHUSD",1754116901850,4.72,3461.2,3460.4,0.4192]
["bitfinex","ETHUSD",1754116902311,7.4286,3461.7,3460.4,0.5278]
["bitfinex","ETHUSD",1754116902666,13.943,3461.7,3460.5,0.1086]
["bitfinex","ETHUSD",1754116902818,13.943,3461.7,3460.5,0.5278]
["bitfinex","ETHUSD",1754116903161,5.2056,3461.6,3460.5,0.4192]
["bitfinex","ETHUSD",1754116903313,0.9337,3461.5,3460.4,0.4192]
["bitfinex","ETHUSD",1754116903513,4.721,3461.4,3460.5,0.1086]
["bitfinex","ETHUSD",1754116903714,4.721,3461.3,3460.6,0.4192]
["bitfinex","ETHUSD",1754116904021,4.721,3461.3,3460.7,0.1086]
["bitfinex","ETHUSD",1754116904338,4.721,3461.3,3460.4,0.4192]
["bitfinex","ETHUSD",1754116904520,4.721,3461.2,3460.5,0.1086]
["bitfinex","ETHUSD",1754116904724,4.721,3461.1,3460.6,0.4192]
["bitfinex","ETHUSD",1754116904949,4.721,3461.0,3460.6,0.4192]
["bitfinex","ETHUSD",1754116905150,4.721,3461.0,3460.3,0.02327]
["bitfinex","ETHUSD",1754116905151,4.721,3460.9,3460.7,0.5278]
["bitfinex","ETHUSD",1754116905348,0.4856,3461.4,3460.3,0.02327]
["bitfinex","ETHUSD",1754116905560,6.943,3461.7,3460.4,0.5278]
["bitfinex","ETHUSD",1754116905766,4.721,3461.6,3460.5,0.5278]
["bitfinex","ETHUSD",1754116905966,6.943,3461.7,3460.6,3.55669672]
["bitfinex","ETHUSD",1754116906171,4.721,3461.6,3460.7,0.5278]
["bitfinex","ETHUSD",1754116906464,4.723,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1754116906776,5.2076,3462.0,3460.7,0.5278]
["bitfinex","ETHUSD",1754116906936,4.734,3461.9,3460.7,0.5278]
["bitfinex","ETHUSD",1754116907138,30.0,3462.7,3460.3,0.02327]
["bitfinex","ETHUSD",1754116907343,5.2266,3462.6,3460.8,0.5278]
["bitfinex","ETHUSD",1754116907554,0.4856,3462.6,3460.9,0.5278]
["bitfinex","ETHUSD",1754116907734,0.4856,3462.6,3460.3,2.91319205]
["bitfinex","ETHUSD",1754116907735,4.742,3462.5,3461.0,0.55669338]
["bitfinex","ETHUSD",1754116907947,0.4856,3462.4,3461.0,0.5278]
["bitfinex","ETHUSD",1754116908153,0.9337,3462.4,3460.8,0.5278]
["bitfinex","ETHUSD",1754116908365,0.4856,3462.8,3460.9,0.5278]
["bitfinex","ETHUSD",1754116908570,0.4856,3462.8,3461.0,3.55669338]
["bitfinex","ETHUSD",1754116908732,0.4856,3462.8,3461.1,0.5278]
["bitfinex","ETHUSD",1754116908928,6.945,3463.0,3460.5,3.02889755]
["bitfinex","ETHUSD",1754116909155,0.1448,3462.4,3461.9,0.1448]
["bitfinex","ETHUSD",1754116909368,4.739,3462.9,3461.9,0.1448]
["bitfinex","ETHUSD",1754116909579,0.1448,3462.5,3462.0,0.4192]
["bitfinex","ETHUSD",1754116909891,4.883,3463.2,3462.8,0.144]
["bitfinex","ETHUSD",1754116910033,4.883,3463.2,3461.3,0.02889087]
["bitfinex","ETHUSD",1754116910034,0.144,3463.2,3462.4,0.1448]
["bitfinex","ETHUSD",1754116910234,6.946,3464.4,3463.1,0.144]
["bitfinex","ETHUSD",1754116910435,0.001,3464.4,3463.2,0.44807502]
["bitfinex","ETHUSD",1754116910764,0.001,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1754116910978,0.001,3464.6,3464.2,0.02886669]
["bitfinex","ETHUSD",1754116911139,0.001,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1754116911485,0.001,3465.8,3464.4,0.55]
["bitfinex","ETHUSD",1754116911692,0.001,3465.8,3464.9,18.51560233]
["bitfinex","ETHUSD",1754116911693,18.76945495,3465.0,3464.9,18.51560233]
["bitfinex","ETHUSD",1754116911852,0.001,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1754116912041,0.001,3465.8,3465.2,0.02885836]
["bitfinex","ETHUSD",1754116912389,0.001,3465.8,3465.3,5.2778]
["bitfinex","ETHUSD",1754116912536,0.001,3465.8,3465.3,0.5258]
["bitfinex","ETHUSD",1754116912880,0.001,3465.8,3464.9,12.62951616]
["bitfinex","ETHUSD",1754116912881,0.4659,3465.8,3464.9,0.4172]
["bitfinex","ETHUSD",1754116913616,0.001,3465.8,3465.0,3.13746002]
["bitfinex","ETHUSD",1754116913785,7.0,3465.7,3465.1,1.0758]
["bitfinex","ETHUSD",1754116914110,7.0,3465.7,3465.2,0.5258]
["bitfinex","ETHUSD",1754116914272,7.0,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1754116914472,7.0,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1754116914669,5.9609375,3465.7,3465.6,19.06501939]
["bitfinex","ETHUSD",1754116914911,5.9609375,3465.7,3465.6,16.70531616]
["bitfinex","ETHUSD",1754116914912,4.46961164,3465.7,3465.6,16.70531616]
["bitfinex","ETHUSD",1754116915112,4.46961164,3465.7,3465.6,16.15531616]
["bitfinex","ETHUSD",1754116915275,4.46961164,3465.7,3465.6,3.4172]
["bitfinex","ETHUSD",1754116915475,4.46961164,3465.7,3465.6,3.5258]
["bitfinex","ETHUSD",1754116915773,6.99999164,3465.7,3465.6,3.4172]
["bitfinex","ETHUSD",1754116916400,0.001,3466.8,3465.7,3.55]
["bitfinex","ETHUSD",1754116916601,0.001,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1754116916813,0.001,3466.8,3466.3,12.62951616]
["bitfinex","ETHUSD",1754116916814,0.001,3467.2,3466.9,3.0]
["bitfinex","ETHUSD",1754116917015,0.001,3467.2,3466.9,2.91320787]
["bitfinex","ETHUSD",1754116917214,0.001,3467.2,3467.0,1.0748]
["bitfinex","ETHUSD",1754116917588,0.001,3467.2,3467.1,1.0748]
["bitfinex","ETHUSD",1754116917901,0.001,3467.2,3466.9,0.4162]
["bitfinex","ETHUSD",1754116918227,0.001,3467.2,3466.3,3.5248]
["bitfinex","ETHUSD",1754116918788,0.001,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1754116918993,0.001,3467.2,3467.0,3.0]
["bitfinex","ETHUSD",1754116919194,0.001,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1754116919419,0.001,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1754116919925,0.001,3467.2,3467.1,1.0748]
["bitfinex","ETHUSD",1754116920304,0.001,3467.2,3466.6,0.5248]
["bitfinex","ETHUSD",1754116920490,0.4323,3467.1,3465.7,13.04571616]
["bitfinex","ETHUSD",1754116920826,0.4649,3467.0,3465.7,4.762]
["bitfinex","ETHUSD",1754116921012,0.001,3467.2,3465.8,0.5248]
["bitfinex","ETHUSD",1754116921337,0.001,3467.2,3466.8,3.55]
["bitfinex","ETHUSD",1754116921538,0.001,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1754116921892,0.001,3467.2,3467.1,1.2188]
["bitfinex","ETHUSD",1754116922237,0.001,3467.2,3467.1,4.10305485]
["bitfinex","ETHUSD",1754116922414,0.001,3467.2,3467.1,19.76141355]
["bitfinex","ETHUSD",1754116922588,0.001,3467.2,3467.1,19.73257101]
["bitfinex","ETHUSD",1754116924018,6.4453125,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1754116924341,6.4453125,3468.0,3467.9,0.694]
["bitfinex","ETHUSD",1754116924540,6.4453125,3468.0,3467.9,11.34258949]
["bitfinex","ETHUSD",1754116924541,5.53894042,3468.0,3467.9,11.34258949]
["bitfinex","ETHUSD",1754116924695,0.001,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1754116924894,0.001,3469.7,3468.8,3.55]
["bitfinex","ETHUSD",1754116925094,0.001,3469.7,3469.0,3.0]
["bitfinex","ETHUSD",1754116925296,0.001,3469.7,3469.6,0.144]
["bitfinex","ETHUSD",1754116926550,0.001,3469.7,3469.6,7.912]
["bitfinex","ETHUSD",1754116926713,0.001,3469.7,3469.6,11.86897661]
["bitfinex","ETHUSD",1754116927110,0.4649,3471.6,3470.4,2.88148195]
["bitfinex","ETHUSD",1754116927327,0.4323,3471.9,3470.6,3.0]
["bitfinex","ETHUSD",1754116927531,0.4323,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1754116927750,0.4649,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1754116927954,0.144,3472.0,3471.2,4.766]
["bitfinex","ETHUSD",1754116928234,0.144,3472.0,3470.2,2.88167828]
["bitfinex","ETHUSD",1754116928400,0.4649,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1754116928599,0.4649,3472.3,3471.4,4.771]
["bitfinex","ETHUSD",1754116928807,0.4649,3472.3,3470.2,12.62951616]
["bitfinex","ETHUSD",1754116928808,0.4649,3473.3,3471.6,12.62951616]
["bitfinex","ETHUSD",1754116929008,0.4649,3473.3,3472.6,0.144]
["bitfinex","ETHUSD",1754116929243,0.145,3473.6,3472.6,0.144]
["bitfinex","ETHUSD",1754116929437,0.001,3473.6,3472.6,0.694]
["bitfinex","ETHUSD",1754116929733,0.001,3473.6,3472.6,8.8892]
["bitfinex","ETHUSD",1754116929936,0.001,3473.6,3472.6,11.73348669]
["bitfinex","ETHUSD",1754116930310,0.001,3473.6,3472.6,8.8508]
["bitfinex","ETHUSD",1754116930523,0.001,3473.6,3472.6,11.20568669]
["bitfinex","ETHUSD",1754116930823,0.001,3473.6,3473.0,6.42935502]
["bitfinex","ETHUSD",1754116931324,0.001,3473.6,3473.0,6.95415502]
["bitfinex","ETHUSD",1754116931501,0.001,3473.6,3473.0,8.8528]
["bitfinex","ETHUSD",1754116931856,0.001,3473.6,3473.0,11.62455502]
["bitfinex","ETHUSD",1754116932061,0.001,3473.6,3471.0,2.88100858]
["bitfinex","ETHUSD",1754116932378,0.4649,3473.5,3471.9,0.4162]
["bitfinex","ETHUSD",1754116932560,0.4649,3473.5,3472.1,3.55]
["bitfinex","ETHUSD",1754116932861,0.4649,3473.5,3472.3,3.42992905]
["bitfinex","ETHUSD",1754116933073,0.001,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1754116933374,0.001,3473.6,3472.7,3.55]
["bitfinex","ETHUSD",1754116933536,0.001,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1754116933739,0.001,3473.6,3471.6,0.1086]
["bitfinex","ETHUSD",1754116933942,0.8972,3473.0,3471.7,4.788]
["bitfinex","ETHUSD",1754116934138,0.4649,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1754116934358,0.4649,3473.0,3471.9,2.88025599]
["bitfinex","ETHUSD",1754116934533,0.4323,3472.9,3471.7,4.788]
["bitfinex","ETHUSD",1754116935065,0.4649,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1754116935368,0.4649,3473.0,3472.2,5.88000638]
["bitfinex","ETHUSD",1754116935538,0.4649,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1754116935736,0.8972,3473.0,3472.2,4.785]
["bitfinex","ETHUSD",1754116935965,0.8972,3473.0,3472.2,5.2499]
["bitfinex","ETHUSD",1754116935966,0.4649,3472.9,3472.2,5.2499]
["bitfinex","ETHUSD",1754116936172,0.8972,3472.9,3472.2,0.4649]
["bitfinex","ETHUSD",1754116936477,0.8972,3472.8,3471.8,4.782]
["bitfinex","ETHUSD",1754116936770,0.8972,3472.7,3471.8,0.865535]
["bitfinex","ETHUSD",1754116936952,0.001,3473.6,3470.3,4.782]
["bitfinex","ETHUSD",1754116936953,0.8972,3472.6,3470.3,4.782]
["bitfinex","ETHUSD",1754116937133,0.8972,3472.5,3471.2,0.865719]
["bitfinex","ETHUSD",1754116937328,0.8972,3472.4,3471.2,0.865719]
["bitfinex","ETHUSD",1754116937533,0.001,3473.1,3471.2,0.865719]
["bitfinex","ETHUSD",1754116937534,0.8972,3472.3,3471.2,0.865719]
["bitfinex","ETHUSD",1754116937838,0.8972,3472.2,3471.3,0.02880765]
["bitfinex","ETHUSD",1754116938039,0.8972,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1754116938255,0.8972,3472.1,3471.2,0.865719]
["bitfinex","ETHUSD",1754116938450,0.8972,3472.0,3471.2,0.865719]
["bitfinex","ETHUSD",1754116938664,0.8972,3471.9,3470.2,2.88165625]
["bitfinex","ETHUSD",1754116938880,0.551,3473.1,3470.4,3.0]
["bitfinex","ETHUSD",1754116939170,0.8972,3471.8,3469.9,3.0]
["bitfinex","ETHUSD",1754116939391,0.4649,3471.7,3470.5,3.0]
["bitfinex","ETHUSD",1754116939539,0.4649,3471.7,3470.5,0.865827]
["bitfinex","ETHUSD",1754116940080,0.5763,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1754116940241,0.8972,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1754116940441,0.8972,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1754116940679,0.8972,3471.3,3471.1,0.144]
["bitfinex","ETHUSD",1754116940854,0.4649,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754116941066,0.8972,3471.9,3470.5,3.865827]
["bitfinex","ETHUSD",1754116941248,0.4649,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1754116941448,0.144,3472.1,3471.0,3.55]
["bitfinex","ETHUSD",1754116941449,0.4649,3472.1,3471.0,3.55]
["bitfinex","ETHUSD",1754116941634,0.4985,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1754116942350,0.4985,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1754116942980,0.4985,3472.3,3471.4,0.4649]
["bitfinex","ETHUSD",1754116942981,0.4985,3472.3,3472.1,0.144]
["bitfinex","ETHUSD",1754116943154,0.4985,3472.9,3472.2,0.17280018]
["bitfinex","ETHUSD",1754116943475,0.4361,3472.8,3471.7,3.0]
["bitfinex","ETHUSD",1754116943684,0.144,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754116943879,0.9346,3472.4,3472.0,0.144]
["bitfinex","ETHUSD",1754116944083,0.4985,3472.3,3472.0,0.144]
["bitfinex","ETHUSD",1754116944379,0.144,3472.5,3472.0,0.144]
["bitfinex","ETHUSD",1754116944564,0.144,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1754116944777,0.4985,3472.7,3472.4,0.144]
["bitfinex","ETHUSD",1754116945081,0.4985,3472.7,3472.6,0.144]
["bitfinex","ETHUSD",1754116945442,0.001,3473.1,3472.6,0.144]
["bitfinex","ETHUSD",1754116945643,0.4985,3473.0,3472.8,0.144]
["bitfinex","ETHUSD",1754116945845,0.001,3473.1,3473.0,0.144]
["bitfinex","ETHUSD",1754116946084,0.001,3473.1,3472.9,0.144]
["bitfinex","ETHUSD",1754116946443,0.4995,3473.1,3472.9,0.144]
["bitfinex","ETHUSD",1754116946688,0.9346,3473.0,3472.9,0.144]
["bitfinex","ETHUSD",1754116946899,0.9346,3473.0,3471.6,3.0]
["bitfinex","ETHUSD",1754116947083,0.145,3473.1,3472.2,0.144]
["bitfinex","ETHUSD",1754116947084,0.144,3472.7,3472.2,0.144]
["bitfinex","ETHUSD",1754116947266,0.9346,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754116947460,0.9346,3472.5,3472.2,0.144]
["bitfinex","ETHUSD",1754116947666,0.9346,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1754116947863,0.9346,3472.4,3472.3,0.144]
["bitfinex","ETHUSD",1754116948185,0.9346,3472.4,3471.4,0.4649]
["bitfinex","ETHUSD",1754116948186,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754116948391,0.144,3472.0,3471.4,0.144]
["bitfinex","ETHUSD",1754116948902,0.9346,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754116949105,0.9346,3471.8,3470.8,4.795]
["bitfinex","ETHUSD",1754116949278,0.6425,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754116949910,0.9346,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1754116950062,0.4985,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1754116950373,0.9346,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1754116950576,0.9346,3471.4,3470.8,0.865797]
["bitfinex","ETHUSD",1754116950890,0.4985,3471.3,3471.0,0.144]
["bitfinex","ETHUSD",1754116951078,0.9346,3471.3,3471.0,0.144]
["bitfinex","ETHUSD",1754116951274,0.4985,3471.2,3471.0,0.144]
["bitfinex","ETHUSD",1754116951900,0.4985,3471.1,3471.0,0.144]
["bitfinex","ETHUSD",1754116953402,0.6425,3471.6,3471.0,0.144]
["bitfinex","ETHUSD",1754116953616,1.737,3473.1,3470.6,0.865849]
["bitfinex","ETHUSD",1754116953617,0.9346,3471.5,3470.6,0.865849]
["bitfinex","ETHUSD",1754116953901,0.9346,3471.5,3470.1,0.002]
["bitfinex","ETHUSD",1754116953902,0.9346,3471.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116954198,0.9346,3471.4,3470.1,0.867974]
["bitfinex","ETHUSD",1754116954404,0.9346,3471.3,3470.1,0.867974]
["bitfinex","ETHUSD",1754116954562,0.9346,3471.2,3470.1,0.867974]
["bitfinex","ETHUSD",1754116954763,0.4985,3471.1,3470.1,0.867974]
["bitfinex","ETHUSD",1754116954979,0.4361,3471.0,3470.1,0.867974]
["bitfinex","ETHUSD",1754116955184,0.4985,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116955701,0.4361,3470.8,3470.1,0.002]
["bitfinex","ETHUSD",1754116956065,0.4985,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754116956580,0.4361,3470.6,3470.1,0.002]
["bitfinex","ETHUSD",1754116957302,0.4985,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754116957502,0.9346,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754116957867,0.9346,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116958404,0.9346,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754116958904,0.9346,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754116960710,3.0,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116960711,0.4985,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754116961512,0.4361,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116962002,6.924,3472.6,3470.1,0.002]
["bitfinex","ETHUSD",1754116962168,0.4985,3471.7,3470.3,3.43157445]
["bitfinex","ETHUSD",1754116962377,0.4985,3471.7,3470.4,0.5248]
["bitfinex","ETHUSD",1754116962591,0.4361,3471.6,3470.1,0.002]
["bitfinex","ETHUSD",1754116962805,0.4361,3471.6,3470.2,0.1086]
["bitfinex","ETHUSD",1754116963006,0.4985,3472.0,3470.5,0.55]
["bitfinex","ETHUSD",1754116963308,0.4985,3472.0,3470.6,0.5248]
["bitfinex","ETHUSD",1754116963605,0.144,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1754116963909,0.4985,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754116964126,0.4985,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1754116964268,0.4985,3471.7,3471.1,0.4985]
["bitfinex","ETHUSD",1754116964469,0.4985,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1754116964969,0.4985,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1754116965306,0.144,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754116965509,0.4985,3471.9,3470.7,0.865762]
["bitfinex","ETHUSD",1754116965879,0.4985,3471.9,3470.8,0.0288118]
["bitfinex","ETHUSD",1754116966078,0.4985,3471.9,3470.8,0.4450118]
["bitfinex","ETHUSD",1754116966305,0.4985,3471.9,3470.8,0.4162]
["bitfinex","ETHUSD",1754116966490,0.4985,3471.9,3470.9,0.02881097]
["bitfinex","ETHUSD",1754116966811,0.4985,3472.8,3471.0,1.0748]
["bitfinex","ETHUSD",1754116966979,0.4985,3472.8,3471.2,0.55]
["bitfinex","ETHUSD",1754116967179,0.001,3473.1,3470.7,0.865762]
["bitfinex","ETHUSD",1754116967180,0.9346,3472.6,3470.7,0.865762]
["bitfinex","ETHUSD",1754116967381,0.001,3473.1,3470.7,3.865762]
["bitfinex","ETHUSD",1754116967585,0.4995,3472.7,3471.2,3.55]
["bitfinex","ETHUSD",1754116967894,0.4995,3472.7,3471.4,3.0]
["bitfinex","ETHUSD",1754116968299,0.4995,3472.7,3471.3,3.4162]
["bitfinex","ETHUSD",1754116968593,0.55,3472.2,3471.1,0.4995]
["bitfinex","ETHUSD",1754116968793,3.55,3471.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116969194,0.55,3471.6,3469.7,0.002]
["bitfinex","ETHUSD",1754116969605,0.9346,3471.5,3469.7,0.002]
["bitfinex","ETHUSD",1754116969987,1.4846,3471.4,3469.7,0.002]
["bitfinex","ETHUSD",1754116970516,0.55,3471.2,3469.7,0.002]
["bitfinex","ETHUSD",1754116970880,0.9346,3471.1,3469.7,0.002]
["bitfinex","ETHUSD",1754116971306,0.55,3471.4,3469.7,0.002]
["bitfinex","ETHUSD",1754116971519,0.9346,3471.0,3469.7,0.002]
["bitfinex","ETHUSD",1754116971814,0.55,3470.8,3469.7,0.002]
["bitfinex","ETHUSD",1754116972315,0.9414,3470.7,3469.7,0.002]
["bitfinex","ETHUSD",1754116972615,7.9414,3470.7,3469.7,0.002]
["bitfinex","ETHUSD",1754116972920,0.9414,3470.6,3469.7,0.002]
["bitfinex","ETHUSD",1754116973425,0.9414,3470.5,3469.7,0.002]
["bitfinex","ETHUSD",1754116973928,0.9414,3470.4,3469.7,0.002]
["bitfinex","ETHUSD",1754116974433,0.9414,3470.3,3469.7,0.002]
["bitfinex","ETHUSD",1754116974801,0.9414,3470.6,3469.7,0.002]
["bitfinex","ETHUSD",1754116975286,0.4699,3470.9,3469.7,0.002]
["bitfinex","ETHUSD",1754116975482,0.144,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1754116975707,0.9414,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1754116975907,0.9414,3470.6,3470.1,0.002]
["bitfinex","ETHUSD",1754116976122,0.144,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116976321,0.9414,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754116976481,0.144,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754116977023,0.4699,3470.8,3470.1,0.002]
["bitfinex","ETHUSD",1754116977224,0.144,3470.6,3470.1,0.146]
["bitfinex","ETHUSD",1754116977429,0.4699,3471.3,3470.1,0.603]
["bitfinex","ETHUSD",1754116977612,0.4699,3471.3,3470.1,0.002]
["bitfinex","ETHUSD",1754116977613,0.144,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116977818,0.144,3470.9,3470.3,0.144]
["bitfinex","ETHUSD",1754116978335,0.4715,3471.2,3470.1,0.459]
["bitfinex","ETHUSD",1754116978537,0.144,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116979096,0.6139,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116979311,1.0854,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116979507,0.6139,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116979708,0.144,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116980118,0.9414,3471.0,3470.6,0.144]
["bitfinex","ETHUSD",1754116980334,0.4699,3470.9,3470.6,0.144]
["bitfinex","ETHUSD",1754116980661,0.4699,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116980833,0.9414,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754116981163,0.144,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116981650,0.6139,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116982003,0.144,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754116982624,0.4699,3470.8,3470.1,0.03081761]
["bitfinex","ETHUSD",1754116982834,0.144,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1754116983036,0.144,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1754116983335,0.9414,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1754116983637,0.144,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1754116984021,0.144,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1754116984235,0.4699,3471.5,3470.7,0.02881263]
["bitfinex","ETHUSD",1754116984438,0.144,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754116984643,0.4699,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1754116984809,0.9414,3471.1,3470.1,0.002]
["bitfinex","ETHUSD",1754116985002,0.144,3471.0,3470.5,0.144]
["bitfinex","ETHUSD",1754116985415,0.144,3471.0,3470.1,0.002]
["bitfinex","ETHUSD",1754116985416,0.6139,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1754116985622,0.144,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1754116985823,0.9414,3471.1,3470.2,0.457]
["bitfinex","ETHUSD",1754116986018,0.4699,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1754116986365,0.144,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1754116986868,0.9414,3471.1,3470.3,0.144]
["bitfinex","ETHUSD",1754116987025,0.144,3470.8,3470.1,0.002]
["bitfinex","ETHUSD",1754116987208,0.144,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1754116987840,0.144,3470.8,3470.3,0.002]
["bitfinex","ETHUSD",1754116988052,0.9414,3470.7,3470.3,0.002]
["bitfinex","ETHUSD",1754116988340,0.144,3470.5,3470.3,0.002]
["bitfinex","ETHUSD",1754116988760,0.4699,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754116990040,0.9414,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754116991750,0.144,3470.5,3470.3,0.002]
["bitfinex","ETHUSD",1754116992770,0.9414,3471.1,3470.3,0.002]
["bitfinex","ETHUSD",1754116993069,0.9414,3471.7,3470.4,0.8732]
["bitfinex","ETHUSD",1754116993352,0.9414,3472.2,3470.5,3.8732]
["bitfinex","ETHUSD",1754116993514,0.9414,3472.2,3470.4,0.55]
["bitfinex","ETHUSD",1754116993716,0.9414,3472.1,3470.5,0.457]
["bitfinex","ETHUSD",1754116994242,0.9414,3472.0,3470.5,0.457]
["bitfinex","ETHUSD",1754116994427,0.9414,3471.9,3470.5,0.457]
["bitfinex","ETHUSD",1754116994757,0.9414,3472.0,3470.5,0.457]
["bitfinex","ETHUSD",1754116995253,0.9414,3472.0,3470.4,0.4162]
["bitfinex","ETHUSD",1754116995466,0.4715,3472.0,3470.5,0.457]
["bitfinex","ETHUSD",1754116995625,0.9414,3471.9,3470.5,0.457]
["bitfinex","ETHUSD",1754116996316,0.9414,3471.9,3470.5,1.007]
["bitfinex","ETHUSD",1754116997414,0.9414,3471.9,3470.6,0.457]
["bitfinex","ETHUSD",1754116998118,0.9414,3471.8,3470.4,0.4162]
["bitfinex","ETHUSD",1754116998455,0.9414,3472.0,3470.3,0.552]
["bitfinex","ETHUSD",1754116998629,0.9414,3472.0,3470.5,0.457]
["bitfinex","ETHUSD",1754116999024,0.9414,3472.0,3470.5,3.8732]
["bitfinex","ETHUSD",1754116999232,0.9414,3472.0,3470.6,0.457]
["bitfinex","ETHUSD",1754116999429,5.1919,3472.3,3470.8,0.55]
["bitfinex","ETHUSD",1754116999627,5.1919,3472.3,3470.9,0.457]
["bitfinex","ETHUSD",1754116999814,0.9414,3472.2,3470.9,0.457]
["bitfinex","ETHUSD",1754117000018,4.722,3472.3,3470.3,0.002]
["bitfinex","ETHUSD",1754117000019,0.9414,3472.1,3470.3,0.002]
["bitfinex","ETHUSD",1754117000356,0.9414,3472.1,3470.4,0.457]
["bitfinex","ETHUSD",1754117000667,0.9414,3472.0,3470.4,0.457]
["bitfinex","ETHUSD",1754117000876,0.9414,3471.9,3470.5,0.9662]
["bitfinex","ETHUSD",1754117001036,0.4699,3472.3,3470.6,3.75452828]
["bitfinex","ETHUSD",1754117001353,0.4699,3472.3,3470.9,3.55]
["bitfinex","ETHUSD",1754117001570,0.4715,3472.2,3470.3,0.459]
["bitfinex","ETHUSD",1754117001718,1.0308,3472.1,3470.3,0.002]
["bitfinex","ETHUSD",1754117001921,31.736,3471.8,3470.3,0.002]
["bitfinex","ETHUSD",1754117002227,0.9162,3472.0,3470.3,0.002]
["bitfinex","ETHUSD",1754117002427,0.001,3472.7,3470.3,0.002]
["bitfinex","ETHUSD",1754117002428,0.9162,3471.7,3470.3,0.002]
["bitfinex","ETHUSD",1754117002632,0.9162,3471.7,3470.3,0.4582]
["bitfinex","ETHUSD",1754117002862,0.9162,3471.7,3470.4,3.55]
["bitfinex","ETHUSD",1754117003035,0.4818,3472.3,3470.7,2.88122616]
["bitfinex","ETHUSD",1754117003356,0.144,3472.1,3471.6,0.144]
["bitfinex","ETHUSD",1754117003852,0.9162,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1754117004017,0.144,3472.1,3470.8,0.4562]
["bitfinex","ETHUSD",1754117004018,0.9162,3471.9,3470.8,0.4562]
["bitfinex","ETHUSD",1754117004631,0.9162,3471.8,3470.3,0.4582]
["bitfinex","ETHUSD",1754117004955,0.144,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1754117005128,0.9162,3471.5,3470.3,0.002]
["bitfinex","ETHUSD",1754117005334,0.144,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754117005958,0.6248,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754117006452,0.144,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754117006654,0.4808,3471.3,3470.3,0.002]
["bitfinex","ETHUSD",1754117006831,0.6248,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754117007061,0.9162,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1754117007261,0.144,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1754117007463,0.144,3471.3,3470.3,0.002]
["bitfinex","ETHUSD",1754117007464,0.9162,3471.1,3470.3,0.002]
["bitfinex","ETHUSD",1754117007685,0.9162,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1754117007867,0.9162,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754117008070,0.144,3470.8,3470.3,0.146]
["bitfinex","ETHUSD",1754117008275,0.9162,3470.7,3470.3,0.146]
["bitfinex","ETHUSD",1754117008760,0.9162,3470.6,3470.3,0.146]
["bitfinex","ETHUSD",1754117008964,6.457,3471.7,3470.3,0.002]
["bitfinex","ETHUSD",1754117008965,1.0602,3470.5,3470.3,0.002]
["bitfinex","ETHUSD",1754117009373,0.9162,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754117011803,0.4354,3470.9,3470.3,0.002]
["bitfinex","ETHUSD",1754117012151,6.925,3471.4,3470.3,0.002]
["bitfinex","ETHUSD",1754117012779,0.9162,3471.3,3470.3,0.002]
["bitfinex","ETHUSD",1754117013287,6.925,3471.4,3470.3,0.002]
["bitfinex","ETHUSD",1754117013288,0.4808,3471.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117013510,0.9162,3471.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117014020,6.925,3471.4,3470.3,0.4582]
["bitfinex","ETHUSD",1754117014855,6.925,3471.4,3470.4,0.02881512]
["bitfinex","ETHUSD",1754117015055,6.925,3471.4,3470.3,0.002]
["bitfinex","ETHUSD",1754117015957,0.9162,3471.3,3470.3,0.002]
["bitfinex","ETHUSD",1754117016998,0.9162,3471.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117018372,0.9162,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1754117018692,0.001,3472.3,3470.8,2.88116008]
["bitfinex","ETHUSD",1754117018870,0.001,3472.3,3470.9,3.55]
["bitfinex","ETHUSD",1754117019077,0.4808,3472.2,3470.8,0.55]
["bitfinex","ETHUSD",1754117019271,0.4808,3472.2,3470.9,3.0]
["bitfinex","ETHUSD",1754117019495,0.001,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1754117020071,0.9162,3472.2,3470.6,3.0]
["bitfinex","ETHUSD",1754117020379,0.4808,3472.1,3470.7,1.0062]
["bitfinex","ETHUSD",1754117020795,0.4354,3472.0,3470.3,0.002]
["bitfinex","ETHUSD",1754117020993,0.144,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754117021212,0.144,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1754117021361,0.4808,3471.9,3470.5,0.4562]
["bitfinex","ETHUSD",1754117021362,0.4354,3472.0,3470.9,2.8810379]
["bitfinex","ETHUSD",1754117021700,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754117021995,0.144,3472.2,3471.8,0.0288035]
["bitfinex","ETHUSD",1754117022221,0.4808,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754117022359,0.9162,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1754117022862,0.4808,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1754117023309,0.4808,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754117023491,0.9162,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754117023807,0.4808,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1754117024117,0.001,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754117024462,0.001,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1754117024658,0.001,3472.2,3472.0,0.144]
["bitfinex","ETHUSD",1754117024969,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117026509,0.9172,3472.2,3471.2,0.4562]
["bitfinex","ETHUSD",1754117026713,0.9162,3472.1,3470.1,0.4582]
["bitfinex","ETHUSD",1754117027067,0.144,3471.5,3471.0,0.144]
["bitfinex","ETHUSD",1754117027282,0.9162,3471.4,3471.0,0.144]
["bitfinex","ETHUSD",1754117028009,0.4808,3471.8,3470.4,0.4562]
["bitfinex","ETHUSD",1754117028301,0.4808,3472.1,3470.5,0.8724]
["bitfinex","ETHUSD",1754117028667,0.4808,3472.1,3471.2,0.144]
["bitfinex","ETHUSD",1754117028991,0.001,3472.2,3472.0,0.144]
["bitfinex","ETHUSD",1754117029460,0.001,3472.2,3471.0,0.4562]
["bitfinex","ETHUSD",1754117029663,0.001,3472.2,3471.4,2.88061822]
["bitfinex","ETHUSD",1754117029888,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117030375,0.001,3472.2,3472.1,0.6002]
["bitfinex","ETHUSD",1754117031168,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117031420,0.001,3472.2,3472.1,0.6002]
["bitfinex","ETHUSD",1754117031711,0.001,3472.2,3472.1,0.8724]
["bitfinex","ETHUSD",1754117032124,0.001,3472.2,3472.1,3.90120101]
["bitfinex","ETHUSD",1754117032410,0.001,3472.2,3472.1,4.33130238]
["bitfinex","ETHUSD",1754117032573,0.001,3472.2,3472.1,1.4224]
["bitfinex","ETHUSD",1754117033173,0.001,3472.2,3472.1,7.33130238]
["bitfinex","ETHUSD",1754117033400,0.001,3472.2,3472.1,7.30250137]
["bitfinex","ETHUSD",1754117034221,0.001,3472.2,3472.1,7.34480137]
["bitfinex","ETHUSD",1754117034506,0.001,3472.2,3472.1,12.06280137]
["bitfinex","ETHUSD",1754117034687,0.001,3472.2,3472.1,9.1827]
["bitfinex","ETHUSD",1754117034881,0.001,3472.2,3472.1,12.17818337]
["bitfinex","ETHUSD",1754117035585,0.001,3472.2,3472.1,11.26248337]
["bitfinex","ETHUSD",1754117035820,0.9644,3472.2,3472.1,0.115382]
["bitfinex","ETHUSD",1754117035980,0.9644,3472.2,3471.1,4.717]
["bitfinex","ETHUSD",1754117036303,0.9634,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1754117036714,0.4979,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1754117036876,0.9634,3472.0,3471.3,4.717]
["bitfinex","ETHUSD",1754117037581,0.001,3472.2,3470.3,0.4999]
["bitfinex","ETHUSD",1754117037582,0.9634,3471.9,3470.3,0.4999]
["bitfinex","ETHUSD",1754117037780,0.001,3472.2,3470.7,3.0]
["bitfinex","ETHUSD",1754117037781,0.9634,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1754117037998,0.001,3472.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117037999,0.9634,3471.7,3470.3,0.002]
["bitfinex","ETHUSD",1754117038221,0.9634,3471.6,3470.7,4.717]
["bitfinex","ETHUSD",1754117038579,0.4979,3471.5,3470.7,4.717]
["bitfinex","ETHUSD",1754117038994,0.9634,3471.5,3470.3,0.03081595]
["bitfinex","ETHUSD",1754117039219,0.9634,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1754117039415,0.4979,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1754117040607,0.4979,3471.4,3470.3,0.002]
["bitfinex","ETHUSD",1754117040919,0.9634,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1754117041118,0.4655,3472.0,3470.6,1.0485]
["bitfinex","ETHUSD",1754117041324,0.001,3472.2,3470.7,0.02881263]
["bitfinex","ETHUSD",1754117041527,0.001,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1754117041686,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117042222,0.001,3472.2,3472.1,4.08750101]
["bitfinex","ETHUSD",1754117042395,0.001,3472.2,3472.1,4.6087]
["bitfinex","ETHUSD",1754117042924,0.001,3472.2,3472.1,7.48880137]
["bitfinex","ETHUSD",1754117043128,0.001,3472.2,3472.1,12.20580137]
["bitfinex","ETHUSD",1754117044201,0.001,3472.2,3472.1,4.6087]
["bitfinex","ETHUSD",1754117044404,0.001,3472.2,3472.1,24.62943025]
["bitfinex","ETHUSD",1754117044613,0.001,3472.2,3472.1,24.77343025]
["bitfinex","ETHUSD",1754117045213,0.001,3472.2,3472.1,12.20480137]
["bitfinex","ETHUSD",1754117045420,0.001,3472.2,3472.1,7.48880137]
["bitfinex","ETHUSD",1754117045606,0.001,3472.2,3472.1,12.20480137]
["bitfinex","ETHUSD",1754117046106,0.001,3472.2,3472.1,7.48880137]
["bitfinex","ETHUSD",1754117046519,0.001,3472.2,3472.1,12.32017037]
["bitfinex","ETHUSD",1754117047419,0.001,3472.2,3472.1,8.525369]
["bitfinex","ETHUSD",1754117048267,0.001,3472.2,3472.1,11.40547037]
["bitfinex","ETHUSD",1754117048726,0.001,3472.2,3472.1,11.90397037]
["bitfinex","ETHUSD",1754117049107,0.001,3472.2,3472.1,9.023869]
["bitfinex","ETHUSD",1754117049308,0.001,3472.2,3472.1,8.525369]
["bitfinex","ETHUSD",1754117050030,0.001,3472.2,3472.1,0.259369]
["bitfinex","ETHUSD",1754117050231,0.9644,3472.2,3472.1,0.115369]
["bitfinex","ETHUSD",1754117051234,0.9644,3472.2,3471.8,4.715]
["bitfinex","ETHUSD",1754117051430,0.9644,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117051595,0.001,3472.2,3471.9,3.02880267]
["bitfinex","ETHUSD",1754117051791,0.001,3472.2,3471.9,0.02880267]
["bitfinex","ETHUSD",1754117052033,0.001,3472.2,3471.8,4.715]
["bitfinex","ETHUSD",1754117052240,0.001,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117052434,0.001,3472.2,3472.0,4.715]
["bitfinex","ETHUSD",1754117052435,0.9634,3472.1,3472.0,4.715]
["bitfinex","ETHUSD",1754117053943,0.9634,3472.1,3471.2,0.865548]
["bitfinex","ETHUSD",1754117054105,0.4979,3472.0,3471.3,7.715]
["bitfinex","ETHUSD",1754117054307,0.4979,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1754117055331,0.4979,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1754117055533,0.001,3472.2,3471.6,3.0]
["bitfinex","ETHUSD",1754117055770,0.9634,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1754117055932,0.9634,3471.9,3471.7,0.115419]
["bitfinex","ETHUSD",1754117056707,0.001,3472.2,3471.7,0.115419]
["bitfinex","ETHUSD",1754117056708,0.001,3472.2,3471.7,0.64272333]
["bitfinex","ETHUSD",1754117056965,0.001,3472.2,3471.7,0.613919]
["bitfinex","ETHUSD",1754117057167,0.001,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1754117057315,0.001,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1754117057749,0.4989,3472.2,3471.7,0.115419]
["bitfinex","ETHUSD",1754117057950,0.9634,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1754117058156,0.4979,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1754117058321,0.001,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117058515,0.4989,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117058716,0.001,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117059433,0.9644,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754117059719,0.9634,3472.1,3471.7,0.115419]
["bitfinex","ETHUSD",1754117060143,0.9634,3472.0,3471.7,0.115419]
["bitfinex","ETHUSD",1754117060356,0.001,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754117060912,0.9634,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754117061117,0.001,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754117061555,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117062721,0.9184,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117063163,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117063323,0.9184,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117064157,0.9184,3472.2,3471.8,4.714]
["bitfinex","ETHUSD",1754117064453,0.9174,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1754117064639,0.001,3472.2,3471.7,0.115419]
["bitfinex","ETHUSD",1754117064968,0.9174,3472.0,3471.8,3.0]
["bitfinex","ETHUSD",1754117065134,0.4453,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754117065861,0.9174,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754117067365,0.001,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754117067532,0.9174,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1754117067860,0.9174,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1754117068357,0.001,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1754117068757,0.001,3472.2,3471.8,3.865624]
["bitfinex","ETHUSD",1754117069059,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117070337,0.4731,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117070544,0.9184,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754117071064,0.9184,3472.2,3472.0,0.144]
["bitfinex","ETHUSD",1754117071234,0.4721,3472.1,3472.0,0.144]
["bitfinex","ETHUSD",1754117071758,0.001,3472.2,3472.0,0.144]
["bitfinex","ETHUSD",1754117073563,0.001,3472.2,3472.0,0.596]
["bitfinex","ETHUSD",1754117073768,0.001,3472.2,3472.1,1.0681]
["bitfinex","ETHUSD",1754117074262,0.001,3472.2,3472.1,0.6161]
["bitfinex","ETHUSD",1754117074634,0.001,3472.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117074635,0.9184,3472.2,3470.3,0.002]
["bitfinex","ETHUSD",1754117074828,0.9174,3472.1,3471.0,0.11544]
["bitfinex","ETHUSD",1754117075261,0.4721,3472.0,3471.0,0.11544]
["bitfinex","ETHUSD",1754117075430,0.9174,3472.0,3471.0,0.11544]
["bitfinex","ETHUSD",1754117075952,0.4453,3472.0,3471.0,0.11544]
["bitfinex","ETHUSD",1754117076164,0.001,3472.2,3471.1,3.9914]
["bitfinex","ETHUSD",1754117076468,0.001,3472.2,3471.2,3.43077854]
["bitfinex","ETHUSD",1754117076767,0.001,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1754117076931,0.001,3472.2,3471.3,3.43075421]
["bitfinex","ETHUSD",1754117077328,0.001,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1754117078070,0.001,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1754117078238,0.001,3472.2,3471.6,0.9894]
["bitfinex","ETHUSD",1754117079466,0.001,3472.2,3471.6,0.4394]
["bitfinex","ETHUSD",1754117079844,0.001,3472.2,3471.7,0.4721]
["bitfinex","ETHUSD",1754117080929,0.001,3472.2,3471.8,0.8914]
["bitfinex","ETHUSD",1754117081252,0.001,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1754117081626,0.001,3472.2,3472.0,3.4394]
["bitfinex","ETHUSD",1754117082445,0.001,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1754117082676,0.001,3472.2,3472.1,0.92020101]
["bitfinex","ETHUSD",1754117082835,0.001,3472.2,3472.1,0.8914]
["bitfinex","ETHUSD",1754117083436,0.001,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1754117083732,0.001,3472.2,3471.9,4.711]
["bitfinex","ETHUSD",1754117083733,0.001,3472.2,3472.1,4.711]
["bitfinex","ETHUSD",1754117084051,0.001,3472.2,3472.1,7.711]
["bitfinex","ETHUSD",1754117084661,0.001,3472.2,3472.1,7.855]
["bitfinex","ETHUSD",1754117085268,0.001,3472.7,3472.2,3.55]
["bitfinex","ETHUSD",1754117085468,0.001,3472.7,3472.6,6.42968669]
["bitfinex","ETHUSD",1754117085646,0.001,3472.7,3472.6,11.28368669]
["bitfinex","ETHUSD",1754117086045,0.001,3473.1,3473.0,3.42935502]
["bitfinex","ETHUSD",1754117086342,0.001,3473.1,3473.0,11.31214857]
["bitfinex","ETHUSD",1754117086558,0.001,3473.1,3473.0,9.2954]
["bitfinex","ETHUSD",1754117087153,0.001,3473.1,3473.0,3.144]
["bitfinex","ETHUSD",1754117087354,0.001,3473.1,3473.0,7.854]
["bitfinex","ETHUSD",1754117087554,0.001,3473.1,3473.0,8.8434]
["bitfinex","ETHUSD",1754117087780,0.001,3473.1,3473.0,9.2954]
["bitfinex","ETHUSD",1754117088073,0.001,3473.1,3473.0,12.17475502]
["bitfinex","ETHUSD",1754117088301,0.001,3473.1,3473.0,28.58043527]
["bitfinex","ETHUSD",1754117089999,0.001,3473.1,3473.0,11.28335502]
["bitfinex","ETHUSD",1754117090516,0.001,3473.1,3473.0,12.17475502]
["bitfinex","ETHUSD",1754117091758,0.001,3473.1,3473.0,7.852]
["bitfinex","ETHUSD",1754117092884,0.001,3473.1,3473.0,11.28135502]
["bitfinex","ETHUSD",1754117093213,0.001,3473.1,3473.0,12.21335502]
["bitfinex","ETHUSD",1754117093398,0.001,3473.1,3473.0,11.72595502]
["bitfinex","ETHUSD",1754117094289,0.001,3473.1,3473.0,12.21335502]
["bitfinex","ETHUSD",1754117094879,0.001,3473.1,3473.0,11.72595502]
["bitfinex","ETHUSD",1754117095094,0.001,3473.1,3473.0,12.21335502]
["bitfinex","ETHUSD",1754117095800,0.001,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1754117095971,0.001,3473.4,3473.3,10.72910632]
["bitfinex","ETHUSD",1754117096166,0.001,3473.4,3473.3,11.66110632]
["bitfinex","ETHUSD",1754117096366,0.001,3473.4,3473.3,12.21110632]
["bitfinex","ETHUSD",1754117096593,0.001,3473.5,3473.4,6.42902343]
["bitfinex","ETHUSD",1754117096905,0.4762,3474.8,3474.1,2.87836406]
["bitfinex","ETHUSD",1754117097203,0.4762,3474.8,3474.7,0.144]
["bitfinex","ETHUSD",1754117097406,0.4762,3474.8,3474.7,4.85]
["bitfinex","ETHUSD",1754117097766,0.145,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1754117097967,0.4762,3475.4,3474.9,4.706]
["bitfinex","ETHUSD",1754117098203,0.9124,3475.3,3474.9,4.706]
["bitfinex","ETHUSD",1754117098375,0.001,3475.6,3475.0,4.705]
["bitfinex","ETHUSD",1754117098699,0.001,3475.6,3475.2,0.144]
["bitfinex","ETHUSD",1754117098907,0.9124,3475.5,3475.2,0.144]
["bitfinex","ETHUSD",1754117099103,0.9124,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754117099270,0.4362,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754117099468,0.9124,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754117100494,0.4372,3475.6,3475.2,0.144]
["bitfinex","ETHUSD",1754117100670,0.4762,3475.5,3475.3,4.705]
["bitfinex","ETHUSD",1754117101080,0.001,3475.6,3475.3,4.705]
["bitfinex","ETHUSD",1754117101276,0.001,3475.6,3475.4,0.144]
["bitfinex","ETHUSD",1754117101705,0.4762,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754117101903,0.9124,3475.5,3475.4,4.848]
["bitfinex","ETHUSD",1754117102108,0.4762,3475.5,3475.4,4.848]
["bitfinex","ETHUSD",1754117102418,0.001,3475.6,3475.4,4.848]
["bitfinex","ETHUSD",1754117103220,0.9124,3475.5,3475.4,0.144]
["bitfinex","ETHUSD",1754117103384,0.9124,3475.5,3475.4,4.848]
["bitfinex","ETHUSD",1754117103581,0.4762,3475.5,3475.4,4.848]
["bitfinex","ETHUSD",1754117103788,0.001,3475.6,3475.4,4.848]
["bitfinex","ETHUSD",1754117104017,0.001,3475.6,3475.5,7.35928384]
["bitfinex","ETHUSD",1754117104746,0.001,3475.6,3475.4,0.144]
["bitfinex","ETHUSD",1754117105038,0.001,3475.6,3475.5,4.703]
["bitfinex","ETHUSD",1754117105183,0.001,3475.6,3475.5,8.253]
["bitfinex","ETHUSD",1754117105391,0.4762,3477.6,3475.6,3.55]
["bitfinex","ETHUSD",1754117105737,0.4362,3476.9,3476.7,0.144]
["bitfinex","ETHUSD",1754117106081,0.144,3477.6,3476.7,0.144]
["bitfinex","ETHUSD",1754117106282,0.9134,3476.8,3476.7,0.144]
["bitfinex","ETHUSD",1754117108019,0.9134,3476.8,3476.7,1.008447]
["bitfinex","ETHUSD",1754117108407,0.001,3476.8,3476.7,1.558447]
["bitfinex","ETHUSD",1754117108605,0.001,3476.8,3476.7,9.259447]
["bitfinex","ETHUSD",1754117108844,0.001,3476.8,3476.7,9.704047]
["bitfinex","ETHUSD",1754117109713,0.001,3476.8,3476.7,10.191447]
["bitfinex","ETHUSD",1754117109918,0.001,3476.8,3476.7,13.06773773]
["bitfinex","ETHUSD",1754117110245,0.4362,3478.1,3476.7,13.06773773]
["bitfinex","ETHUSD",1754117110246,0.4762,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1754117110546,0.4762,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1754117110703,0.4762,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1754117110907,0.4762,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1754117111139,0.4362,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1754117111351,0.9124,3477.9,3476.8,0.55]
["bitfinex","ETHUSD",1754117111517,0.9124,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1754117111841,0.4762,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1754117112165,0.4762,3477.7,3476.7,0.864447]
["bitfinex","ETHUSD",1754117112166,0.9124,3477.7,3476.7,0.864447]
["bitfinex","ETHUSD",1754117112305,0.9124,3477.7,3476.9,3.0]
["bitfinex","ETHUSD",1754117112306,0.4762,3477.6,3476.9,3.0]
["bitfinex","ETHUSD",1754117112961,0.4362,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1754117113259,0.9124,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1754117113488,0.9124,3477.3,3477.0,3.0]
["bitfinex","ETHUSD",1754117113786,0.4362,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1754117114074,0.001,3478.7,3476.9,4.699]
["bitfinex","ETHUSD",1754117114075,0.9124,3477.6,3476.9,4.699]
["bitfinex","ETHUSD",1754117114238,0.001,3478.7,3477.0,3.0]
["bitfinex","ETHUSD",1754117114438,0.9124,3478.6,3477.1,0.864303]
["bitfinex","ETHUSD",1754117114700,0.9124,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1754117114988,0.9124,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1754117115343,0.4762,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1754117116052,0.4362,3478.4,3476.7,16.40568025]
["bitfinex","ETHUSD",1754117116265,0.4762,3478.3,3477.0,4.698]
["bitfinex","ETHUSD",1754117116563,0.4362,3478.2,3477.0,4.698]
["bitfinex","ETHUSD",1754117116771,0.4762,3478.1,3476.7,16.40568025]
["bitfinex","ETHUSD",1754117116939,0.4362,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1754117117135,0.4762,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1754117118075,0.001,3478.7,3477.2,3.0]
["bitfinex","ETHUSD",1754117118248,0.4762,3478.1,3477.2,3.0]
["bitfinex","ETHUSD",1754117119238,0.4362,3478.0,3477.1,0.864303]
["bitfinex","ETHUSD",1754117119463,0.4762,3477.9,3477.1,0.864303]
["bitfinex","ETHUSD",1754117119800,0.4362,3477.8,3477.1,0.864303]
["bitfinex","ETHUSD",1754117120095,0.4762,3477.7,3477.1,0.864303]
["bitfinex","ETHUSD",1754117120292,0.144,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754117120456,0.144,3477.2,3476.8,0.4762]
["bitfinex","ETHUSD",1754117120761,0.9124,3477.1,3476.8,0.4762]
["bitfinex","ETHUSD",1754117120955,0.144,3476.9,3476.8,0.4762]
["bitfinex","ETHUSD",1754117121393,0.144,3476.9,3475.6,4.697]
["bitfinex","ETHUSD",1754117121394,0.4762,3476.9,3476.0,16.85028025]
["bitfinex","ETHUSD",1754117121556,0.4362,3477.3,3476.0,16.85028025]
["bitfinex","ETHUSD",1754117121756,0.8961,3477.3,3476.4,0.864425]
["bitfinex","ETHUSD",1754117121956,0.4599,3477.5,3476.4,1.785225]
["bitfinex","ETHUSD",1754117122253,0.9189,3477.5,3476.4,1.301725]
["bitfinex","ETHUSD",1754117122451,0.4599,3477.4,3476.4,1.301725]
["bitfinex","ETHUSD",1754117123155,0.4599,3477.5,3476.4,0.864425]
["bitfinex","ETHUSD",1754117123851,0.459,3477.4,3476.4,0.864425]
["bitfinex","ETHUSD",1754117124187,4.696,3478.5,3476.4,0.864425]
["bitfinex","ETHUSD",1754117124386,0.4599,3477.4,3476.4,1.301725]
["bitfinex","ETHUSD",1754117124567,0.459,3477.3,3476.4,0.864425]
["bitfinex","ETHUSD",1754117124886,0.4599,3477.2,3476.4,0.864425]
["bitfinex","ETHUSD",1754117126989,0.459,3477.1,3476.4,0.864425]
["bitfinex","ETHUSD",1754117127164,0.4599,3477.0,3476.4,0.864425]
["bitfinex","ETHUSD",1754117127379,0.459,3477.5,3476.4,0.864425]
["bitfinex","ETHUSD",1754117127558,0.4599,3477.4,3476.5,0.4373]
["bitfinex","ETHUSD",1754117127867,0.4599,3477.4,3475.6,12.52016927]
["bitfinex","ETHUSD",1754117127868,0.55,3476.8,3474.5,0.9208]
["bitfinex","ETHUSD",1754117128076,0.9189,3476.7,3474.8,0.864763]
["bitfinex","ETHUSD",1754117128297,0.55,3476.5,3474.5,0.9208]
["bitfinex","ETHUSD",1754117128458,0.9189,3476.4,3474.6,5.560826]
["bitfinex","ETHUSD",1754117128661,0.9189,3476.3,3474.7,0.9208]
["bitfinex","ETHUSD",1754117128913,0.4599,3476.2,3474.7,3.9208]
["bitfinex","ETHUSD",1754117129089,0.4599,3476.2,3474.8,0.02877863]
["bitfinex","ETHUSD",1754117129405,0.4599,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1754117129906,0.459,3476.1,3475.1,4.696]
["bitfinex","ETHUSD",1754117130196,0.4599,3476.0,3475.2,4.696]
["bitfinex","ETHUSD",1754117130520,0.4599,3476.0,3474.7,0.4373]
["bitfinex","ETHUSD",1754117130803,0.459,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1754117131262,0.144,3475.6,3475.1,0.144]
["bitfinex","ETHUSD",1754117131463,0.9189,3476.4,3475.2,0.9208]
["bitfinex","ETHUSD",1754117131702,0.144,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1754117132012,0.144,3476.2,3475.8,4.696]
["bitfinex","ETHUSD",1754117132013,0.4599,3476.1,3475.8,4.696]
["bitfinex","ETHUSD",1754117132406,0.4599,3476.0,3475.9,4.696]
["bitfinex","ETHUSD",1754117132762,0.144,3476.1,3475.9,4.696]
["bitfinex","ETHUSD",1754117133458,0.144,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117133709,0.6039,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117134666,0.144,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117135097,0.9189,3476.1,3476.0,4.696]
["bitfinex","ETHUSD",1754117135282,0.144,3476.2,3476.0,4.696]
["bitfinex","ETHUSD",1754117135864,0.4599,3476.1,3476.0,4.696]
["bitfinex","ETHUSD",1754117136185,0.9189,3476.1,3475.9,4.696]
["bitfinex","ETHUSD",1754117136498,0.144,3476.2,3475.8,4.696]
["bitfinex","ETHUSD",1754117136668,0.6039,3476.2,3475.8,4.696]
["bitfinex","ETHUSD",1754117136993,0.4599,3476.1,3475.8,4.696]
["bitfinex","ETHUSD",1754117137395,0.144,3476.0,3475.8,4.696]
["bitfinex","ETHUSD",1754117137583,0.144,3476.0,3475.8,4.646]
["bitfinex","ETHUSD",1754117137898,0.144,3476.2,3475.8,4.646]
["bitfinex","ETHUSD",1754117138706,0.144,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1754117138861,0.4599,3476.1,3475.9,4.696]
["bitfinex","ETHUSD",1754117139193,0.144,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117139598,0.4599,3476.1,3475.9,4.696]
["bitfinex","ETHUSD",1754117140088,0.144,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117140489,0.6039,3476.2,3475.9,4.696]
["bitfinex","ETHUSD",1754117140687,0.4599,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1754117140887,0.144,3475.8,3475.7,4.695]
["bitfinex","ETHUSD",1754117142218,3.0,3477.3,3475.7,4.695]
["bitfinex","ETHUSD",1754117142219,30.0,3477.2,3475.7,7.695]
["bitfinex","ETHUSD",1754117142421,0.001,3479.1,3477.1,0.144]
["bitfinex","ETHUSD",1754117142422,0.4599,3478.5,3477.1,0.144]
["bitfinex","ETHUSD",1754117142719,0.144,3478.3,3477.2,8.6158]
["bitfinex","ETHUSD",1754117142920,0.144,3478.3,3477.3,0.4835]
["bitfinex","ETHUSD",1754117143221,0.4599,3478.5,3477.3,0.4835]
["bitfinex","ETHUSD",1754117143382,0.144,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754117144033,0.6039,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754117144326,0.604,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117144626,0.6049,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117144824,0.9189,3478.6,3478.2,4.695]
["bitfinex","ETHUSD",1754117145021,0.001,3478.7,3478.0,4.695]
["bitfinex","ETHUSD",1754117145022,0.144,3478.3,3478.0,4.695]
["bitfinex","ETHUSD",1754117145236,0.603,3478.3,3478.0,4.695]
["bitfinex","ETHUSD",1754117145728,0.459,3478.2,3478.0,4.695]
["bitfinex","ETHUSD",1754117145926,0.9189,3478.2,3478.0,4.695]
["bitfinex","ETHUSD",1754117146128,0.144,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754117146344,0.144,3478.0,3477.8,4.694]
["bitfinex","ETHUSD",1754117146945,0.144,3478.0,3477.7,4.694]
["bitfinex","ETHUSD",1754117147236,0.144,3478.0,3477.7,4.90494242]
["bitfinex","ETHUSD",1754117147620,0.144,3478.3,3477.8,0.144]
["bitfinex","ETHUSD",1754117147794,0.4599,3478.6,3477.8,0.144]
["bitfinex","ETHUSD",1754117147992,0.145,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117148607,0.001,3478.7,3478.0,4.694]
["bitfinex","ETHUSD",1754117149233,0.144,3478.4,3478.0,4.694]
["bitfinex","ETHUSD",1754117149406,0.6049,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117149736,0.145,3478.7,3478.2,4.837]
["bitfinex","ETHUSD",1754117149945,0.001,3478.7,3478.4,0.144]
["bitfinex","ETHUSD",1754117150918,0.001,3478.7,3478.6,0.144]
["bitfinex","ETHUSD",1754117151440,0.001,3478.7,3478.6,5.7578]
["bitfinex","ETHUSD",1754117151846,0.001,3478.7,3478.6,8.7578]
["bitfinex","ETHUSD",1754117152049,0.001,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1754117152255,0.12785435,3479.7,3478.8,3.42448996]
["bitfinex","ETHUSD",1754117152545,0.12785435,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754117152911,0.12785435,3479.7,3479.6,4.837]
["bitfinex","ETHUSD",1754117153209,0.12785435,3479.7,3479.6,7.837]
["bitfinex","ETHUSD",1754117153658,0.60305435,3479.7,3479.6,4.90429619]
["bitfinex","ETHUSD",1754117153860,0.60305435,3479.7,3479.6,0.21129619]
["bitfinex","ETHUSD",1754117154023,0.12785435,3479.7,3479.6,0.21129619]
["bitfinex","ETHUSD",1754117154228,0.60305435,3479.7,3479.4,0.144]
["bitfinex","ETHUSD",1754117154512,0.144,3479.5,3479.0,4.692]
["bitfinex","ETHUSD",1754117154965,0.4752,3479.4,3479.0,4.692]
["bitfinex","ETHUSD",1754117155340,0.144,3479.3,3479.0,4.692]
["bitfinex","ETHUSD",1754117155712,0.12785435,3479.7,3479.2,0.144]
["bitfinex","ETHUSD",1754117156130,0.12785435,3479.7,3479.3,0.4673]
["bitfinex","ETHUSD",1754117156429,0.12785435,3479.7,3479.4,0.144]
["bitfinex","ETHUSD",1754117156656,0.12785435,3479.7,3479.2,0.4673]
["bitfinex","ETHUSD",1754117156855,0.12785435,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754117157721,0.12785435,3479.7,3479.6,4.0522]
["bitfinex","ETHUSD",1754117157920,0.12785435,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754117158125,0.12785435,3479.7,3479.6,8.7432]
["bitfinex","ETHUSD",1754117158523,0.12785435,3479.7,3479.6,11.61709355]
["bitfinex","ETHUSD",1754117158831,0.12785435,3479.7,3479.6,8.7432]
["bitfinex","ETHUSD",1754117159563,0.12785435,3479.7,3479.6,11.61709355]
["bitfinex","ETHUSD",1754117160127,0.12785435,3479.7,3479.6,12.16709355]
["bitfinex","ETHUSD",1754117160742,0.12785435,3479.7,3479.6,7.47609355]
["bitfinex","ETHUSD",1754117160945,0.12785435,3479.7,3479.6,12.16609355]
["bitfinex","ETHUSD",1754117161858,0.12785435,3479.7,3479.6,7.47609355]
["bitfinex","ETHUSD",1754117162165,0.12785435,3479.7,3479.6,12.16509355]
["bitfinex","ETHUSD",1754117162527,0.001,3480.1,3480.0,3.42356321]
["bitfinex","ETHUSD",1754117162730,0.001,3480.1,3480.0,23.61535855]
["bitfinex","ETHUSD",1754117162931,0.001,3481.0,3480.4,2.87323296]
["bitfinex","ETHUSD",1754117163160,0.001,3481.0,3480.2,0.02873398]
["bitfinex","ETHUSD",1754117163482,0.001,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754117163787,0.001,3481.0,3480.9,7.833]
["bitfinex","ETHUSD",1754117164086,0.001,3481.0,3480.9,11.61402024]
["bitfinex","ETHUSD",1754117164232,0.4752,3482.6,3481.1,0.55]
["bitfinex","ETHUSD",1754117164428,0.1432,3482.5,3482.1,0.1432]
["bitfinex","ETHUSD",1754117164632,0.4605,3483.2,3481.0,3.0]
["bitfinex","ETHUSD",1754117164633,0.9347,3482.4,3481.0,3.0]
["bitfinex","ETHUSD",1754117164885,0.001,3483.2,3481.5,0.144]
["bitfinex","ETHUSD",1754117164886,0.9347,3482.3,3481.5,0.144]
["bitfinex","ETHUSD",1754117165164,0.9347,3482.3,3481.6,4.688]
["bitfinex","ETHUSD",1754117165165,0.4595,3482.3,3481.6,4.688]
["bitfinex","ETHUSD",1754117165378,0.4595,3482.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754117165538,0.9347,3482.2,3482.1,4.688]
["bitfinex","ETHUSD",1754117165963,0.001,3483.2,3482.1,0.1432]
["bitfinex","ETHUSD",1754117165964,0.4752,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754117166170,0.1432,3483.0,3482.2,4.688]
["bitfinex","ETHUSD",1754117166366,0.4752,3482.5,3482.2,4.688]
["bitfinex","ETHUSD",1754117166637,0.9347,3482.4,3481.6,12.97009534]
["bitfinex","ETHUSD",1754117166836,0.4752,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1754117167063,0.4752,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754117167264,0.4595,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1754117167434,0.4595,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754117167643,0.4752,3482.6,3482.3,4.687]
["bitfinex","ETHUSD",1754117168084,0.4752,3482.8,3482.3,4.687]
["bitfinex","ETHUSD",1754117168245,0.4752,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754117168435,0.9347,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1754117168639,0.9347,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754117168842,0.4595,3482.5,3482.4,0.1432]
["bitfinex","ETHUSD",1754117169174,0.4595,3482.5,3482.4,4.687]
["bitfinex","ETHUSD",1754117169501,0.9347,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1754117169794,0.001,3483.2,3481.5,0.4673]
["bitfinex","ETHUSD",1754117170090,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754117170400,0.55,3482.6,3480.3,6.906]
["bitfinex","ETHUSD",1754117170544,0.9347,3482.5,3480.4,4.686]
["bitfinex","ETHUSD",1754117170891,0.9347,3482.4,3480.6,0.55]
["bitfinex","ETHUSD",1754117171191,0.9347,3482.3,3480.7,5.1533]
["bitfinex","ETHUSD",1754117171390,0.9347,3482.2,3480.8,4.686]
["bitfinex","ETHUSD",1754117171683,0.9347,3482.1,3480.1,3.4673]
["bitfinex","ETHUSD",1754117171897,0.9347,3482.0,3480.2,4.686]
["bitfinex","ETHUSD",1754117172060,0.55,3482.4,3480.3,0.93693315]
["bitfinex","ETHUSD",1754117172261,0.55,3482.2,3480.4,0.9082]
["bitfinex","ETHUSD",1754117172569,0.9347,3482.1,3480.4,0.9082]
["bitfinex","ETHUSD",1754117172745,0.9347,3482.0,3480.6,3.0]
["bitfinex","ETHUSD",1754117172940,0.9347,3481.9,3480.5,0.863318]
["bitfinex","ETHUSD",1754117173243,0.9347,3481.8,3480.7,3.0]
["bitfinex","ETHUSD",1754117173443,0.9347,3481.7,3480.7,3.0]
["bitfinex","ETHUSD",1754117173746,0.4752,3481.6,3480.7,3.0]
["bitfinex","ETHUSD",1754117173942,0.4752,3481.8,3480.8,0.02872902]
["bitfinex","ETHUSD",1754117174148,0.4752,3481.8,3480.7,3.4673]
["bitfinex","ETHUSD",1754117174459,0.4595,3481.7,3480.8,4.686]
["bitfinex","ETHUSD",1754117174662,0.4752,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1754117174981,0.4595,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1754117175198,0.4752,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1754117175480,0.4752,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1754117175700,0.4752,3481.2,3480.9,3.0]
["bitfinex","ETHUSD",1754117176045,0.4595,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1754117176255,0.4752,3481.5,3480.6,4.685]
["bitfinex","ETHUSD",1754117176456,0.4752,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1754117176954,0.4595,3481.4,3480.6,4.685]
["bitfinex","ETHUSD",1754117177157,0.4752,3481.3,3480.0,0.4673]
["bitfinex","ETHUSD",1754117177387,0.4595,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1754117177811,0.4752,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1754117178155,0.4752,3481.1,3479.9,0.4673]
["bitfinex","ETHUSD",1754117178355,0.4752,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1754117178556,0.4752,3481.5,3480.2,0.9082]
["bitfinex","ETHUSD",1754117178791,0.4752,3481.5,3480.2,0.4409]
["bitfinex","ETHUSD",1754117178990,0.4752,3481.5,3480.3,0.4673]
["bitfinex","ETHUSD",1754117179512,0.4752,3481.5,3480.4,0.4752]
["bitfinex","ETHUSD",1754117179860,0.4752,3481.5,3480.5,0.9082]
["bitfinex","ETHUSD",1754117180056,0.4752,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1754117180276,0.4752,3481.5,3481.1,0.144]
["bitfinex","ETHUSD",1754117180457,0.144,3481.2,3480.7,0.144]
["bitfinex","ETHUSD",1754117180663,1.728,3482.2,3480.7,0.144]
["bitfinex","ETHUSD",1754117180664,0.4752,3482.0,3480.7,0.4673]
["bitfinex","ETHUSD",1754117180913,0.144,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754117181065,0.4752,3481.7,3481.3,0.144]
["bitfinex","ETHUSD",1754117181394,0.4752,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754117181797,0.4347,3481.6,3481.3,0.144]
["bitfinex","ETHUSD",1754117181976,0.8938,3481.5,3481.3,0.144]
["bitfinex","ETHUSD",1754117182177,0.144,3481.8,3480.7,3.9241]
["bitfinex","ETHUSD",1754117182386,0.144,3481.8,3481.2,0.144]
["bitfinex","ETHUSD",1754117182576,0.8938,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1754117183102,0.8938,3481.9,3480.7,3.4568]
["bitfinex","ETHUSD",1754117183103,0.001,3482.2,3480.8,0.55]
["bitfinex","ETHUSD",1754117183304,0.001,3482.2,3481.9,0.1432]
["bitfinex","ETHUSD",1754117183602,0.6023,3482.1,3481.6,0.144]
["bitfinex","ETHUSD",1754117183823,0.8938,3482.0,3480.8,0.4792]
["bitfinex","ETHUSD",1754117184023,0.4591,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1754117184227,0.1432,3482.1,3481.5,0.144]
["bitfinex","ETHUSD",1754117184627,0.1432,3482.1,3481.5,0.6232]
["bitfinex","ETHUSD",1754117184816,0.1432,3482.1,3481.6,1.486]
["bitfinex","ETHUSD",1754117185019,0.001,3482.2,3481.7,0.936]
["bitfinex","ETHUSD",1754117185218,0.001,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1754117185618,0.001,3482.2,3482.1,0.6224]
["bitfinex","ETHUSD",1754117186933,0.001,3482.2,3482.1,1.0792]
["bitfinex","ETHUSD",1754117187234,0.001,3482.2,3482.1,1.2224]
["bitfinex","ETHUSD",1754117187449,0.001,3482.2,3482.1,8.9064]
["bitfinex","ETHUSD",1754117188030,0.001,3482.2,3482.1,11.77823021]
["bitfinex","ETHUSD",1754117188396,0.001,3482.2,3482.1,12.32823021]
["bitfinex","ETHUSD",1754117189637,0.001,3482.2,3482.1,4.7724]
["bitfinex","ETHUSD",1754117189839,0.001,3482.2,3482.1,3.50173702]
["bitfinex","ETHUSD",1754117190068,0.001,3482.2,3482.1,9.12073702]
["bitfinex","ETHUSD",1754117190274,0.001,3482.2,3482.1,7.9694]
["bitfinex","ETHUSD",1754117190432,0.001,3482.2,3482.1,3.2864]
["bitfinex","ETHUSD",1754117190770,0.001,3482.2,3482.1,7.9694]
["bitfinex","ETHUSD",1754117190924,0.001,3482.2,3482.1,8.4486]
["bitfinex","ETHUSD",1754117191130,0.001,3482.2,3482.1,7.8262]
["bitfinex","ETHUSD",1754117191368,0.001,3482.2,3482.1,7.9694]
["bitfinex","ETHUSD",1754117192050,0.001,3482.2,3482.1,3.2864]
["bitfinex","ETHUSD",1754117192252,0.001,3482.2,3482.1,8.9054]
["bitfinex","ETHUSD",1754117192971,0.001,3482.2,3482.1,7.9694]
["bitfinex","ETHUSD",1754117193176,0.001,3482.2,3482.1,8.4486]
["bitfinex","ETHUSD",1754117193947,0.001,3482.2,3482.1,8.9054]
["bitfinex","ETHUSD",1754117194282,0.001,3482.2,3482.1,12.32723021]
["bitfinex","ETHUSD",1754117195006,0.001,3482.2,3482.1,12.32623021]
["bitfinex","ETHUSD",1754117196175,0.001,3482.2,3482.1,9.4544]
["bitfinex","ETHUSD",1754117196380,0.001,3482.2,3482.1,12.32623021]
["bitfinex","ETHUSD",1754117197478,0.074,3482.5,3482.4,6.42158281]
["bitfinex","ETHUSD",1754117197657,0.074,3482.5,3482.4,23.59235871]
["bitfinex","ETHUSD",1754117197856,0.074,3482.5,3482.4,24.67155871]
["bitfinex","ETHUSD",1754117198176,0.001,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1754117198390,0.001,3483.2,3483.1,7.681]
["bitfinex","ETHUSD",1754117198678,0.001,3483.2,3483.1,11.70200571]
["bitfinex","ETHUSD",1754117198921,0.001,3483.2,3483.1,12.18120571]
["bitfinex","ETHUSD",1754117199883,0.001,3483.2,3483.1,6.56420571]
["bitfinex","ETHUSD",1754117200082,0.001,3483.2,3483.1,11.24520571]
["bitfinex","ETHUSD",1754117200391,0.001,3483.2,3483.1,12.18120571]
["bitfinex","ETHUSD",1754117200783,0.4591,3484.7,3483.4,2.87075845]
["bitfinex","ETHUSD",1754117201012,0.4591,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1754117201216,0.4591,3484.7,3484.1,3.0]
["bitfinex","ETHUSD",1754117201426,0.4347,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754117201930,0.4591,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1754117202228,0.001,3485.7,3484.1,3.08489387]
["bitfinex","ETHUSD",1754117202229,0.8938,3484.7,3484.1,3.21472197]
["bitfinex","ETHUSD",1754117202430,0.8938,3484.7,3484.3,3.0]
["bitfinex","ETHUSD",1754117202629,0.8938,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1754117202802,0.001,3485.7,3484.3,3.0]
["bitfinex","ETHUSD",1754117203005,0.4591,3485.0,3484.3,3.0]
["bitfinex","ETHUSD",1754117203526,0.4591,3485.0,3484.3,19.28544817]
["bitfinex","ETHUSD",1754117203689,0.4347,3484.9,3484.3,19.28544817]
["bitfinex","ETHUSD",1754117203893,0.4591,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1754117204324,0.8938,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1754117204534,0.8938,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1754117204934,0.4591,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1754117205291,0.4347,3485.3,3484.5,3.02869852]
["bitfinex","ETHUSD",1754117205638,0.8938,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1754117206645,0.4591,3485.6,3484.5,5.8698302]
["bitfinex","ETHUSD",1754117206807,0.4591,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1754117207004,0.001,3485.7,3484.9,22.70496702]
["bitfinex","ETHUSD",1754117207203,0.001,3485.7,3484.9,19.83544817]
["bitfinex","ETHUSD",1754117207653,0.4591,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1754117207809,0.4347,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1754117208143,0.001,3485.7,3485.0,0.5786944]
["bitfinex","ETHUSD",1754117208362,0.001,3485.7,3485.1,4.678]
["bitfinex","ETHUSD",1754117208707,0.001,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1754117209103,0.001,3485.7,3485.0,4.677]
["bitfinex","ETHUSD",1754117209408,0.001,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1754117209409,0.4601,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1754117209612,0.4601,3485.7,3485.0,3.55]
["bitfinex","ETHUSD",1754117209808,0.001,3485.7,3485.0,3.55]
["bitfinex","ETHUSD",1754117210084,0.001,3485.7,3485.6,3.55]
["bitfinex","ETHUSD",1754117210350,0.001,3485.7,3485.6,8.227]
["bitfinex","ETHUSD",1754117210660,0.001,3485.7,3485.6,12.03194652]
["bitfinex","ETHUSD",1754117211261,0.4347,3487.6,3485.6,9.163]
["bitfinex","ETHUSD",1754117211412,0.58414436,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1754117211611,0.12504436,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1754117211963,0.9308,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1754117212173,0.12504436,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1754117212308,2.96549747,3489.8,3487.4,16.28544817]
["bitfinex","ETHUSD",1754117212309,0.4622,3488.5,3487.4,16.28544817]
["bitfinex","ETHUSD",1754117212619,0.4622,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1754117212821,0.4622,3489.3,3487.8,3.0]
["bitfinex","ETHUSD",1754117213049,0.4622,3489.3,3488.4,3.41663791]
["bitfinex","ETHUSD",1754117213348,1.4612,3490.0,3488.7,2.86639722]
["bitfinex","ETHUSD",1754117213506,1.4612,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1754117213711,1.4612,3490.0,3488.8,5.1597]
["bitfinex","ETHUSD",1754117213906,0.9308,3489.9,3488.8,3.0]
["bitfinex","ETHUSD",1754117214344,0.9308,3489.8,3488.2,0.21544155]
["bitfinex","ETHUSD",1754117214519,0.9308,3489.8,3487.5,3.0]
["bitfinex","ETHUSD",1754117214849,30.0,3489.5,3487.2,4.676]
["bitfinex","ETHUSD",1754117215055,3.55,3489.2,3486.6,0.861548]
["bitfinex","ETHUSD",1754117215222,30.0,3488.7,3486.6,0.861548]
["bitfinex","ETHUSD",1754117215425,4.4808,3488.6,3486.6,0.861548]
["bitfinex","ETHUSD",1754117215642,2.277,3488.2,3485.2,4.677]
["bitfinex","ETHUSD",1754117215959,0.55,3487.6,3485.9,0.862117]
["bitfinex","ETHUSD",1754117216168,3.55,3487.4,3485.2,4.677]
["bitfinex","ETHUSD",1754117216330,7.8258,3487.5,3485.2,4.677]
["bitfinex","ETHUSD",1754117216331,0.55,3487.0,3485.3,3.0]
["bitfinex","ETHUSD",1754117216529,0.55,3487.0,3485.2,5.539186]
["bitfinex","ETHUSD",1754117216530,0.9308,3486.9,3485.2,5.539186]
["bitfinex","ETHUSD",1754117216858,0.55,3486.7,3485.2,0.862186]
["bitfinex","ETHUSD",1754117217008,0.55,3486.5,3485.2,0.862186]
["bitfinex","ETHUSD",1754117217212,0.9308,3486.4,3484.5,4.677]
["bitfinex","ETHUSD",1754117217438,0.9308,3486.3,3484.6,3.862328]
["bitfinex","ETHUSD",1754117217686,0.9308,3486.2,3484.6,0.862328]
["bitfinex","ETHUSD",1754117217824,0.9308,3486.1,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218171,0.9308,3486.0,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218321,0.9308,3485.9,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218522,0.55,3486.5,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218523,0.9308,3485.8,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218724,0.9308,3485.7,3484.6,0.862328]
["bitfinex","ETHUSD",1754117218923,0.9308,3485.6,3484.6,0.862328]
["bitfinex","ETHUSD",1754117219222,0.9308,3485.5,3484.6,0.862328]
["bitfinex","ETHUSD",1754117219766,0.4622,3485.4,3484.6,0.862328]
["bitfinex","ETHUSD",1754117220679,0.4686,3485.5,3484.6,0.862328]
["bitfinex","ETHUSD",1754117221946,0.4622,3485.4,3484.6,0.862328]
["bitfinex","ETHUSD",1754117222586,0.6054,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117222897,0.9308,3485.3,3483.8,0.55]
["bitfinex","ETHUSD",1754117223041,0.9308,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754117223244,0.4622,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754117224091,0.9308,3485.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754117224247,0.1432,3485.4,3484.8,0.1432]
["bitfinex","ETHUSD",1754117227105,0.9308,3485.3,3485.1,0.1432]
["bitfinex","ETHUSD",1754117227505,0.4622,3485.3,3485.1,0.1432]
["bitfinex","ETHUSD",1754117227705,0.6054,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754117228010,0.9308,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754117228391,0.4686,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754117228589,0.9308,3485.4,3485.0,0.1432]
["bitfinex","ETHUSD",1754117228797,0.001,3485.8,3484.6,0.6054]
["bitfinex","ETHUSD",1754117228798,0.9308,3485.3,3484.6,0.6054]
["bitfinex","ETHUSD",1754117229025,0.9308,3485.3,3484.9,0.1432]
["bitfinex","ETHUSD",1754117229362,0.9308,3485.2,3484.9,0.1432]
["bitfinex","ETHUSD",1754117229613,0.4686,3485.2,3484.9,0.1432]
["bitfinex","ETHUSD",1754117229907,0.4622,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754117230113,0.9308,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754117230277,0.4622,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754117231614,0.4686,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754117231961,0.9308,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754117232270,0.4622,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754117232706,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117232707,0.6054,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117232873,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117233195,0.4622,3485.3,3485.1,0.1432]
["bitfinex","ETHUSD",1754117233395,0.4622,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754117234018,0.4622,3485.5,3485.1,0.1432]
["bitfinex","ETHUSD",1754117234210,0.9308,3485.2,3485.1,0.1432]
["bitfinex","ETHUSD",1754117234395,0.9308,3485.2,3484.9,0.4686]
["bitfinex","ETHUSD",1754117234571,0.1432,3485.4,3484.9,0.6118]
["bitfinex","ETHUSD",1754117234984,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117236326,0.1432,3485.5,3484.9,0.1432]
["bitfinex","ETHUSD",1754117237617,0.1432,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754117239430,0.4686,3485.9,3485.1,0.1432]
["bitfinex","ETHUSD",1754117239600,0.1432,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1754117240512,0.1432,3485.7,3484.8,0.6118]
["bitfinex","ETHUSD",1754117240513,0.1432,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754117240816,0.1432,3486.0,3485.2,0.4563]
["bitfinex","ETHUSD",1754117241017,0.4686,3485.9,3485.3,0.1432]
["bitfinex","ETHUSD",1754117241322,0.1432,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754117241517,0.4686,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754117241734,6.897,3486.6,3484.8,0.6118]
["bitfinex","ETHUSD",1754117241735,0.4665,3485.5,3484.8,0.6118]
["bitfinex","ETHUSD",1754117242036,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754117242397,0.4854,3486.1,3485.0,0.439]
["bitfinex","ETHUSD",1754117242618,0.4854,3486.1,3484.8,0.6118]
["bitfinex","ETHUSD",1754117242619,0.4665,3486.0,3484.8,0.6118]
["bitfinex","ETHUSD",1754117242779,0.1432,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754117243187,0.4665,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754117243510,0.9519,3485.1,3484.6,0.002]
["bitfinex","ETHUSD",1754117243714,0.1432,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754117245012,0.4665,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754117245217,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754117245434,0.1432,3485.2,3484.7,0.5822]
["bitfinex","ETHUSD",1754117245648,0.1432,3485.2,3484.6,0.002]
["bitfinex","ETHUSD",1754117245649,0.1432,3485.9,3485.1,0.1432]
["bitfinex","ETHUSD",1754117245965,0.1432,3485.9,3485.1,0.5822]
["bitfinex","ETHUSD",1754117246130,0.1432,3485.9,3485.1,0.439]
["bitfinex","ETHUSD",1754117246330,0.1432,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1754117246533,0.4854,3486.5,3484.9,0.439]
["bitfinex","ETHUSD",1754117246735,0.1432,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1754117247381,0.1432,3485.2,3484.7,0.5822]
["bitfinex","ETHUSD",1754117247671,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754117248382,0.4665,3485.1,3484.6,0.002]
["bitfinex","ETHUSD",1754117248674,0.1432,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754117248879,0.1432,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754117249226,0.6097,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754117249635,0.9519,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117249840,0.4665,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117251478,0.9519,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117251849,1.5019,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117252718,33.2289,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117252857,36.2289,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117253056,40.9009,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117253706,10.9009,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117254003,41.33901104,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117254324,44.20869853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117254456,41.33901104,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117254796,44.20869853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117255996,40.9009,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117256733,35.6789,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117256862,38.6239,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117257154,34.0951,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117257361,45.7681,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117257573,41.6451,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117257777,15.8327,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117257973,45.8327,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117258602,15.3652,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117258907,11.8152,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117259276,7.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117259522,11.8152,3484.7,3484.6,0.9389]
["bitfinex","ETHUSD",1754117260948,7.1432,3484.7,3484.6,0.9389]
["bitfinex","ETHUSD",1754117261151,11.8152,3484.7,3484.6,0.9389]
["bitfinex","ETHUSD",1754117261651,11.672,3484.7,3484.6,0.9389]
["bitfinex","ETHUSD",1754117261852,7.0,3484.7,3484.6,0.9389]
["bitfinex","ETHUSD",1754117262162,0.1432,3485.5,3484.6,1.0821]
["bitfinex","ETHUSD",1754117262304,4.8152,3485.6,3484.7,0.9369]
["bitfinex","ETHUSD",1754117262507,4.672,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754117262739,4.672,3485.5,3484.7,0.9369]
["bitfinex","ETHUSD",1754117263050,4.672,3485.6,3484.8,0.9369]
["bitfinex","ETHUSD",1754117263233,4.672,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754117263441,0.1432,3485.3,3484.9,0.439]
["bitfinex","ETHUSD",1754117263757,0.1432,3485.4,3485.0,0.9369]
["bitfinex","ETHUSD",1754117264055,0.1432,3485.4,3485.1,0.439]
["bitfinex","ETHUSD",1754117264650,4.671,3485.5,3484.7,0.439]
["bitfinex","ETHUSD",1754117264952,4.671,3485.5,3484.8,0.439]
["bitfinex","ETHUSD",1754117264953,0.1432,3485.2,3484.8,0.439]
["bitfinex","ETHUSD",1754117265114,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754117265440,0.1432,3485.2,3484.8,0.9369]
["bitfinex","ETHUSD",1754117265806,0.1432,3485.2,3484.9,0.439]
["bitfinex","ETHUSD",1754117266213,0.1432,3485.2,3484.6,0.002]
["bitfinex","ETHUSD",1754117266214,4.671,3485.4,3485.0,0.9369]
["bitfinex","ETHUSD",1754117266539,4.671,3485.4,3484.6,0.002]
["bitfinex","ETHUSD",1754117266540,4.8132,3485.4,3485.1,0.9369]
["bitfinex","ETHUSD",1754117266705,4.8132,3485.4,3485.2,0.9369]
["bitfinex","ETHUSD",1754117266911,4.8132,3485.4,3485.3,0.9369]
["bitfinex","ETHUSD",1754117267547,4.67,3485.5,3485.3,0.9369]
["bitfinex","ETHUSD",1754117267737,4.67,3485.5,3485.4,0.439]
["bitfinex","ETHUSD",1754117267911,0.1432,3485.7,3485.4,0.439]
["bitfinex","ETHUSD",1754117268110,4.8132,3485.7,3485.4,0.439]
["bitfinex","ETHUSD",1754117268314,4.67,3485.7,3485.1,0.439]
["bitfinex","ETHUSD",1754117268610,6.9,3485.9,3485.1,0.439]
["bitfinex","ETHUSD",1754117268815,4.67,3485.8,3485.1,0.439]
["bitfinex","ETHUSD",1754117269129,0.1432,3485.6,3485.1,0.439]
["bitfinex","ETHUSD",1754117269339,0.1432,3485.6,3485.2,0.9369]
["bitfinex","ETHUSD",1754117269669,4.669,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754117269816,0.1432,3485.3,3484.6,0.002]
["bitfinex","ETHUSD",1754117270023,0.1432,3485.3,3484.7,0.1432]
["bitfinex","ETHUSD",1754117270363,4.669,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754117270569,0.1432,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754117271265,0.1432,3484.9,3484.6,0.441]
["bitfinex","ETHUSD",1754117271431,0.1432,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754117272153,4.669,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754117272154,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117273864,0.4369,3485.8,3484.6,0.907]
["bitfinex","ETHUSD",1754117274063,4.669,3485.7,3484.7,0.1432]
["bitfinex","ETHUSD",1754117274267,0.1432,3485.3,3484.7,0.5707]
["bitfinex","ETHUSD",1754117274525,0.1432,3485.3,3484.8,0.4275]
["bitfinex","ETHUSD",1754117274697,4.8112,3485.3,3484.8,0.4275]
["bitfinex","ETHUSD",1754117274984,4.8112,3485.3,3484.7,0.1432]
["bitfinex","ETHUSD",1754117274985,4.8112,3485.3,3484.9,0.905]
["bitfinex","ETHUSD",1754117275146,4.8112,3485.3,3484.9,0.4775]
["bitfinex","ETHUSD",1754117275351,4.668,3485.3,3485.0,0.4275]
["bitfinex","ETHUSD",1754117275548,4.668,3485.4,3485.0,0.6207]
["bitfinex","ETHUSD",1754117275737,4.668,3485.4,3485.1,0.4275]
["bitfinex","ETHUSD",1754117276090,4.668,3485.4,3485.2,0.4275]
["bitfinex","ETHUSD",1754117276381,4.8112,3485.5,3485.3,0.4275]
["bitfinex","ETHUSD",1754117276735,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754117277161,0.1432,3485.5,3485.1,0.4275]
["bitfinex","ETHUSD",1754117277361,0.1432,3485.5,3485.2,0.4275]
["bitfinex","ETHUSD",1754117277679,6.9,3485.9,3485.2,0.4275]
["bitfinex","ETHUSD",1754117277680,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754117277883,4.8102,3485.8,3485.4,0.905]
["bitfinex","ETHUSD",1754117278087,0.1432,3485.8,3485.5,0.905]
["bitfinex","ETHUSD",1754117278389,0.1432,3485.8,3485.6,0.4275]
["bitfinex","ETHUSD",1754117279189,0.4369,3486.6,3485.7,0.905]
["bitfinex","ETHUSD",1754117279392,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117279845,4.8102,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117280040,4.8102,3486.4,3486.0,0.4275]
["bitfinex","ETHUSD",1754117280443,0.9166,3487.0,3486.0,0.4275]
["bitfinex","ETHUSD",1754117280643,4.666,3486.9,3486.0,0.4275]
["bitfinex","ETHUSD",1754117280837,4.666,3486.8,3485.7,0.4775]
["bitfinex","ETHUSD",1754117281084,5.1029,3486.8,3485.8,0.02868781]
["bitfinex","ETHUSD",1754117281384,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117281757,0.1432,3486.4,3486.0,0.905]
["bitfinex","ETHUSD",1754117281957,0.1432,3486.4,3486.0,0.4275]
["bitfinex","ETHUSD",1754117282142,0.9166,3487.0,3485.8,0.4275]
["bitfinex","ETHUSD",1754117282488,0.9166,3487.0,3486.1,0.1432]
["bitfinex","ETHUSD",1754117282489,0.1432,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754117282992,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117283356,5.5816,3486.3,3485.4,0.862124]
["bitfinex","ETHUSD",1754117283697,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754117284206,4.665,3486.3,3485.4,0.862124]
["bitfinex","ETHUSD",1754117284386,0.1432,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754117284954,0.1432,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117285155,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754117285396,0.4369,3486.8,3485.8,0.1432]
["bitfinex","ETHUSD",1754117285397,4.665,3486.5,3485.8,0.4275]
["bitfinex","ETHUSD",1754117285699,4.8082,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117285901,0.4797,3486.4,3485.4,0.862124]
["bitfinex","ETHUSD",1754117286101,0.1432,3485.9,3485.4,1.005324]
["bitfinex","ETHUSD",1754117286399,0.1432,3485.9,3485.4,0.862124]
["bitfinex","ETHUSD",1754117287154,0.1432,3485.9,3485.5,0.4275]
["bitfinex","ETHUSD",1754117287475,0.4797,3486.4,3485.4,0.862124]
["bitfinex","ETHUSD",1754117287476,4.664,3486.1,3485.4,0.862124]
["bitfinex","ETHUSD",1754117287661,0.1432,3485.8,3485.4,0.862124]
["bitfinex","ETHUSD",1754117287861,0.4369,3485.7,3484.8,0.4775]
["bitfinex","ETHUSD",1754117288062,0.1432,3485.6,3484.8,0.4775]
["bitfinex","ETHUSD",1754117288259,0.1432,3485.6,3485.3,0.002]
["bitfinex","ETHUSD",1754117288462,0.9166,3485.5,3485.3,0.002]
["bitfinex","ETHUSD",1754117288663,4.8072,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117288986,5.7238,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117289545,4.8072,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117290194,5.2441,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117290395,5.7238,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117291195,6.2738,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117291397,36.2738,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117291699,6.2738,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117291904,38.0008,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117296689,45.0008,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117298679,7.6229,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117298934,11.8052,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117299436,44.9988,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754117299923,0.55,3485.3,3484.6,0.002]
["bitfinex","ETHUSD",1754117300210,35.4202,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117300399,40.0822,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117300572,40.9988,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117301310,10.9988,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117301630,40.9988,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117301834,43.86848749,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117302189,51.25634853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117302611,18.38666104,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117302816,48.38666104,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117303119,51.25634853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117303523,54.28934853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117304223,43.17466104,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117304427,53.73834853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117304622,54.28834853,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754117305229,38.18001693,3484.3,3484.2,0.002]
["bitfinex","ETHUSD",1754117305419,62.65527766,3484.3,3484.2,0.002]
["bitfinex","ETHUSD",1754117305615,32.65527766,3484.3,3484.2,0.002]
["bitfinex","ETHUSD",1754117305934,32.65527766,3484.3,3483.6,0.002]
["bitfinex","ETHUSD",1754117305935,38.31,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754117306134,57.46271092,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754117306294,70.00587196,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754117306493,70.45047196,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754117306693,70.45047196,3483.7,3483.2,0.002]
["bitfinex","ETHUSD",1754117306694,35.14784086,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754117306889,0.55,3482.4,3481.3,0.9098]
["bitfinex","ETHUSD",1754117307189,0.55,3481.8,3481.2,0.4617]
["bitfinex","ETHUSD",1754117307431,4.661,3481.7,3481.3,0.9098]
["bitfinex","ETHUSD",1754117307632,4.661,3481.7,3481.4,0.4617]
["bitfinex","ETHUSD",1754117307801,0.144,3481.4,3480.9,0.002]
["bitfinex","ETHUSD",1754117308000,0.144,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117308230,4.662,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117308442,0.144,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117308638,4.806,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117308947,4.806,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117309264,4.805,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117309572,0.144,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117309726,4.805,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117310041,0.144,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117310215,4.805,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117310415,11.805,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117311314,7.144,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117311519,4.806,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117313425,4.805,3481.0,3480.9,0.9118]
["bitfinex","ETHUSD",1754117313917,4.805,3481.0,3480.9,0.4637]
["bitfinex","ETHUSD",1754117314119,4.805,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117314729,5.8061,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117315089,6.2507,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117315377,36.2507,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117315890,39.2507,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117316233,36.3167,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117317072,43.85043771,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117317374,39.57729875,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117317569,44.23929875,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117318330,43.85143771,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754117318869,35.15006786,3480.6,3480.5,0.002]
["bitfinex","ETHUSD",1754117319034,59.09326755,3480.6,3480.5,0.002]
["bitfinex","ETHUSD",1754117319234,60.52082859,3480.6,3480.5,0.002]
["bitfinex","ETHUSD",1754117319431,57.64776073,3480.6,3479.6,0.002]
["bitfinex","ETHUSD",1754117319670,35.421,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117320006,46.989,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117320204,47.8847,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117321103,43.43945153,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117321309,27.97526249,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117321602,55.10145153,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117321804,57.97526249,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117322112,58.36312353,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117322319,61.39612353,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117322623,0.55,3478.5,3477.5,0.4481]
["bitfinex","ETHUSD",1754117322769,0.55,3478.1,3477.4,0.4617]
["bitfinex","ETHUSD",1754117322970,0.55,3477.9,3477.4,0.4617]
["bitfinex","ETHUSD",1754117323171,0.55,3477.7,3477.1,0.4481]
["bitfinex","ETHUSD",1754117323481,0.144,3477.3,3477.2,0.4617]
["bitfinex","ETHUSD",1754117323682,4.806,3477.3,3477.2,0.4617]
["bitfinex","ETHUSD",1754117324407,0.144,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117324604,4.806,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117324806,7.0,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117325009,7.144,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117325309,11.662,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117326577,11.806,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117327535,7.144,3477.3,3477.2,0.9098]
["bitfinex","ETHUSD",1754117327733,7.0,3477.3,3477.2,1.0538]
["bitfinex","ETHUSD",1754117328052,4.662,3478.0,3477.3,3.0]
["bitfinex","ETHUSD",1754117328249,4.662,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1754117328454,6.91,3479.3,3477.8,0.9098]
["bitfinex","ETHUSD",1754117328622,6.91,3479.3,3477.9,0.9098]
["bitfinex","ETHUSD",1754117328623,4.662,3479.2,3477.9,0.9098]
["bitfinex","ETHUSD",1754117328822,6.91,3479.3,3478.0,0.9098]
["bitfinex","ETHUSD",1754117329027,4.662,3479.2,3478.1,0.9098]
["bitfinex","ETHUSD",1754117329222,4.662,3479.2,3477.7,3.144]
["bitfinex","ETHUSD",1754117329223,0.144,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1754117329427,4.662,3478.7,3478.4,0.9098]
["bitfinex","ETHUSD",1754117329623,4.662,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754117329839,4.662,3478.7,3478.5,0.9098]
["bitfinex","ETHUSD",1754117330041,4.662,3478.7,3478.4,0.864046]
["bitfinex","ETHUSD",1754117330042,4.662,3478.7,3478.6,0.9098]
["bitfinex","ETHUSD",1754117330236,4.662,3478.7,3478.4,0.864046]
["bitfinex","ETHUSD",1754117330439,4.662,3478.7,3478.6,0.9098]
["bitfinex","ETHUSD",1754117330971,0.144,3478.8,3478.6,0.9098]
["bitfinex","ETHUSD",1754117331163,0.144,3478.8,3478.4,0.864046]
["bitfinex","ETHUSD",1754117331362,4.662,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754117331727,0.144,3478.9,3478.8,0.9403]
["bitfinex","ETHUSD",1754117331931,4.662,3479.0,3478.8,0.9403]
["bitfinex","ETHUSD",1754117332126,0.144,3478.9,3478.4,0.4971]
["bitfinex","ETHUSD",1754117332362,0.144,3478.5,3478.1,0.864152]
["bitfinex","ETHUSD",1754117332668,0.144,3478.6,3478.1,1.008152]
["bitfinex","ETHUSD",1754117333032,4.661,3478.7,3477.8,0.4971]
["bitfinex","ETHUSD",1754117333268,0.144,3478.1,3477.8,0.4971]
["bitfinex","ETHUSD",1754117333563,0.144,3478.1,3477.9,0.9403]
["bitfinex","ETHUSD",1754117333869,4.661,3478.3,3477.5,0.9942]
["bitfinex","ETHUSD",1754117333870,0.144,3477.9,3477.5,0.9942]
["bitfinex","ETHUSD",1754117334067,0.144,3477.6,3477.5,0.9942]
["bitfinex","ETHUSD",1754117334224,0.144,3477.6,3477.5,0.4971]
["bitfinex","ETHUSD",1754117335089,0.144,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754117335090,0.144,3477.6,3477.2,0.4971]
["bitfinex","ETHUSD",1754117335411,4.661,3477.8,3477.3,0.9403]
["bitfinex","ETHUSD",1754117335696,4.661,3477.8,3477.4,0.9403]
["bitfinex","ETHUSD",1754117336200,0.144,3477.5,3477.4,0.9403]
["bitfinex","ETHUSD",1754117336407,2.277,3478.6,3477.1,0.002]
["bitfinex","ETHUSD",1754117336408,0.144,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754117336617,0.55,3478.7,3477.3,0.144]
["bitfinex","ETHUSD",1754117336618,0.144,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754117336903,0.144,3477.6,3477.4,0.9403]
["bitfinex","ETHUSD",1754117337104,0.144,3477.6,3477.5,0.9403]
["bitfinex","ETHUSD",1754117338068,0.144,3477.6,3477.2,0.4971]
["bitfinex","ETHUSD",1754117338402,0.144,3477.3,3477.2,0.4971]
["bitfinex","ETHUSD",1754117338617,0.144,3477.3,3477.2,0.4432]
["bitfinex","ETHUSD",1754117339139,0.144,3477.3,3477.2,0.9403]
["bitfinex","ETHUSD",1754117339991,0.144,3477.3,3477.2,0.4971]
["bitfinex","ETHUSD",1754117340324,0.144,3477.3,3477.2,0.9403]
["bitfinex","ETHUSD",1754117340544,0.1,3480.6,3477.2,0.9403]
["bitfinex","ETHUSD",1754117340545,0.4661,3479.1,3477.2,0.9403]
["bitfinex","ETHUSD",1754117340682,0.9021,3479.5,3477.3,0.96905794]
["bitfinex","ETHUSD",1754117340885,4.659,3478.8,3477.3,0.02875794]
["bitfinex","ETHUSD",1754117341113,0.4661,3479.8,3477.7,3.0]
["bitfinex","ETHUSD",1754117341313,4.66,3479.1,3477.8,0.9690538]
["bitfinex","ETHUSD",1754117341517,0.144,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1754117341692,4.66,3479.1,3477.9,0.4432]
["bitfinex","ETHUSD",1754117341879,0.144,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754117342288,0.144,3478.1,3477.7,0.9403]
["bitfinex","ETHUSD",1754117342599,0.144,3478.1,3477.8,0.9403]
["bitfinex","ETHUSD",1754117342779,0.144,3478.1,3477.9,0.9403]
["bitfinex","ETHUSD",1754117342984,0.144,3478.1,3478.0,0.9403]
["bitfinex","ETHUSD",1754117344210,0.144,3478.8,3478.0,1.0843]
["bitfinex","ETHUSD",1754117344516,0.144,3478.8,3478.1,0.9403]
["bitfinex","ETHUSD",1754117344682,0.144,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1754117344887,5.1251,3479.1,3477.8,0.864223]
["bitfinex","ETHUSD",1754117345206,0.144,3478.4,3477.9,1.0843]
["bitfinex","ETHUSD",1754117345520,0.144,3478.4,3478.0,0.9403]
["bitfinex","ETHUSD",1754117345727,0.144,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754117346041,0.144,3478.6,3478.2,0.9403]
["bitfinex","ETHUSD",1754117346252,4.658,3479.2,3478.3,0.9403]
["bitfinex","ETHUSD",1754117346545,0.144,3478.8,3478.3,0.5872]
["bitfinex","ETHUSD",1754117346728,0.144,3478.8,3478.4,0.4971]
["bitfinex","ETHUSD",1754117347044,0.144,3478.8,3478.4,0.9403]
["bitfinex","ETHUSD",1754117347337,0.144,3478.8,3478.5,0.9403]
["bitfinex","ETHUSD",1754117347634,0.144,3478.8,3478.6,0.9403]
["bitfinex","ETHUSD",1754117347840,0.144,3478.8,3478.3,0.144]
["bitfinex","ETHUSD",1754117348039,0.144,3478.8,3478.7,0.9403]
["bitfinex","ETHUSD",1754117348212,0.144,3479.2,3478.7,1.0843]
["bitfinex","ETHUSD",1754117348417,0.144,3479.2,3478.7,0.144]
["bitfinex","ETHUSD",1754117348641,0.144,3479.2,3478.8,0.9403]
["bitfinex","ETHUSD",1754117348937,0.144,3479.2,3478.7,0.144]
["bitfinex","ETHUSD",1754117349148,0.144,3478.8,3478.1,0.144]
["bitfinex","ETHUSD",1754117349300,0.9021,3479.1,3478.1,0.144]
["bitfinex","ETHUSD",1754117349503,0.144,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754117349795,0.144,3478.6,3478.1,0.6411]
["bitfinex","ETHUSD",1754117350142,0.144,3478.6,3478.1,0.5872]
["bitfinex","ETHUSD",1754117350349,0.144,3478.6,3478.2,0.4971]
["bitfinex","ETHUSD",1754117350508,0.144,3478.6,3477.8,0.864223]
["bitfinex","ETHUSD",1754117350509,0.144,3478.3,3477.8,0.864223]
["bitfinex","ETHUSD",1754117350836,0.144,3478.1,3477.8,0.864223]
["bitfinex","ETHUSD",1754117351035,0.4661,3478.4,3477.8,0.864223]
["bitfinex","ETHUSD",1754117351242,0.4661,3478.4,3477.4,0.4971]
["bitfinex","ETHUSD",1754117351243,0.144,3477.9,3477.4,0.4971]
["bitfinex","ETHUSD",1754117351415,0.4661,3478.4,3477.5,0.4661]
["bitfinex","ETHUSD",1754117351416,0.144,3477.6,3477.5,0.4661]
["bitfinex","ETHUSD",1754117351605,0.144,3477.6,3477.5,1.4064]
["bitfinex","ETHUSD",1754117352204,0.144,3477.6,3477.5,0.4661]
["bitfinex","ETHUSD",1754117352610,0.144,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754117352836,0.144,3477.6,3477.2,0.9632]
["bitfinex","ETHUSD",1754117353041,0.144,3477.6,3477.2,0.9093]
["bitfinex","ETHUSD",1754117353352,0.144,3477.6,3477.3,0.4971]
["bitfinex","ETHUSD",1754117353936,0.144,3477.6,3477.2,0.4661]
["bitfinex","ETHUSD",1754117354245,0.144,3477.6,3477.3,0.9403]
["bitfinex","ETHUSD",1754117354433,0.144,3477.6,3477.4,0.9403]
["bitfinex","ETHUSD",1754117354812,0.4661,3478.1,3477.5,0.9403]
["bitfinex","ETHUSD",1754117354813,0.144,3477.8,3477.5,0.9403]
["bitfinex","ETHUSD",1754117355256,0.144,3477.8,3477.5,0.4971]
["bitfinex","ETHUSD",1754117355456,0.144,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754117355816,0.144,3477.8,3477.4,0.4971]
["bitfinex","ETHUSD",1754117356328,0.144,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754117356537,0.144,3477.8,3477.5,0.9403]
["bitfinex","ETHUSD",1754117356737,0.144,3477.8,3477.6,0.4971]
["bitfinex","ETHUSD",1754117357113,5.092,3478.5,3477.7,0.9403]
["bitfinex","ETHUSD",1754117357114,0.144,3478.0,3477.7,0.9403]
["bitfinex","ETHUSD",1754117357314,4.656,3478.5,3477.8,0.9403]
["bitfinex","ETHUSD",1754117357550,0.144,3478.1,3477.8,0.9403]
["bitfinex","ETHUSD",1754117357713,0.144,3478.1,3477.7,0.4971]
["bitfinex","ETHUSD",1754117357919,0.144,3477.9,3477.7,0.4971]
["bitfinex","ETHUSD",1754117358148,0.6101,3477.9,3477.3,0.144]
["bitfinex","ETHUSD",1754117358744,0.144,3477.9,3477.4,0.9403]
["bitfinex","ETHUSD",1754117358945,0.144,3477.9,3477.5,0.9403]
["bitfinex","ETHUSD",1754117359167,0.144,3477.9,3477.6,0.4971]
["bitfinex","ETHUSD",1754117359315,0.4661,3478.4,3477.7,0.4971]
["bitfinex","ETHUSD",1754117359674,0.436,3478.6,3477.7,0.4971]
["bitfinex","ETHUSD",1754117359880,0.144,3478.1,3477.7,0.4971]
["bitfinex","ETHUSD",1754117360160,0.144,3478.1,3477.8,0.9403]
["bitfinex","ETHUSD",1754117361148,0.4661,3478.6,3477.9,0.9403]
["bitfinex","ETHUSD",1754117361623,0.144,3478.4,3477.9,1.0843]
["bitfinex","ETHUSD",1754117362160,0.4636,3479.1,3478.0,0.9385]
["bitfinex","ETHUSD",1754117362333,0.144,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117362656,4.654,3479.3,3477.9,0.4866]
["bitfinex","ETHUSD",1754117362657,0.4636,3478.6,3477.9,0.4866]
["bitfinex","ETHUSD",1754117362821,0.144,3478.4,3477.9,0.6306]
["bitfinex","ETHUSD",1754117363219,0.144,3478.4,3478.0,0.4866]
["bitfinex","ETHUSD",1754117363419,0.144,3478.4,3478.0,0.9385]
["bitfinex","ETHUSD",1754117363680,0.144,3478.4,3478.1,0.9385]
["bitfinex","ETHUSD",1754117363826,0.144,3478.4,3478.2,0.9385]
["bitfinex","ETHUSD",1754117364162,6.8446,3479.3,3478.3,0.9385]
["bitfinex","ETHUSD",1754117364326,0.144,3478.7,3478.3,0.9385]
["bitfinex","ETHUSD",1754117364655,0.144,3478.7,3478.4,0.9385]
["bitfinex","ETHUSD",1754117364854,0.144,3478.7,3478.5,0.9385]
["bitfinex","ETHUSD",1754117365078,0.144,3478.7,3478.6,0.9385]
["bitfinex","ETHUSD",1754117365560,0.144,3478.9,3478.4,0.144]
["bitfinex","ETHUSD",1754117365761,0.144,3478.9,3478.4,0.6306]
["bitfinex","ETHUSD",1754117365961,0.144,3478.9,3478.1,0.4519]
["bitfinex","ETHUSD",1754117365962,0.4636,3478.8,3478.1,0.4519]
["bitfinex","ETHUSD",1754117366133,6.911,3479.4,3478.2,0.144]
["bitfinex","ETHUSD",1754117366134,0.144,3478.7,3478.2,0.144]
["bitfinex","ETHUSD",1754117366455,0.144,3478.7,3478.3,0.4866]
["bitfinex","ETHUSD",1754117366668,0.144,3478.7,3478.4,0.4866]
["bitfinex","ETHUSD",1754117367069,0.144,3478.7,3478.5,0.9385]
["bitfinex","ETHUSD",1754117367242,0.144,3478.8,3478.6,0.9385]
["bitfinex","ETHUSD",1754117367442,0.144,3478.8,3478.6,1.4021]
["bitfinex","ETHUSD",1754117368221,0.144,3478.8,3478.6,0.4636]
["bitfinex","ETHUSD",1754117368630,0.144,3478.8,3478.6,0.9502]
["bitfinex","ETHUSD",1754117369133,0.144,3478.8,3478.6,0.4636]
["bitfinex","ETHUSD",1754117369329,11.562,3479.4,3478.7,0.4866]
["bitfinex","ETHUSD",1754117369534,0.144,3478.9,3478.7,0.9385]
["bitfinex","ETHUSD",1754117369735,0.144,3478.9,3478.6,0.4636]
["bitfinex","ETHUSD",1754117370055,0.144,3479.0,3478.8,0.4866]
["bitfinex","ETHUSD",1754117370426,0.144,3479.0,3478.6,0.9155]
["bitfinex","ETHUSD",1754117370868,0.144,3479.0,3478.6,1.4021]
["bitfinex","ETHUSD",1754117371069,0.144,3479.0,3478.6,0.9502]
["bitfinex","ETHUSD",1754117371442,0.144,3479.0,3478.6,0.4636]
["bitfinex","ETHUSD",1754117371671,0.144,3479.0,3478.7,0.9385]
["bitfinex","ETHUSD",1754117371866,0.144,3479.0,3478.7,0.4519]
["bitfinex","ETHUSD",1754117372041,0.144,3479.0,3478.8,0.4866]
["bitfinex","ETHUSD",1754117373573,0.144,3479.0,3478.7,0.4866]
["bitfinex","ETHUSD",1754117373735,0.9258,3478.9,3478.1,0.144]
["bitfinex","ETHUSD",1754117373937,0.144,3478.6,3478.3,0.4866]
["bitfinex","ETHUSD",1754117374348,0.144,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1754117374572,0.144,3478.4,3477.1,4.651]
["bitfinex","ETHUSD",1754117374573,0.144,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754117374733,0.144,3478.0,3477.8,0.4866]
["bitfinex","ETHUSD",1754117375354,0.4636,3477.9,3477.5,0.002]
["bitfinex","ETHUSD",1754117375541,0.4636,3478.6,3477.6,0.4519]
["bitfinex","ETHUSD",1754117375742,0.144,3478.0,3477.7,0.4636]
["bitfinex","ETHUSD",1754117375947,0.144,3478.0,3477.7,0.9155]
["bitfinex","ETHUSD",1754117376143,0.144,3478.0,3477.8,0.9385]
["bitfinex","ETHUSD",1754117376436,0.144,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1754117376636,0.144,3478.6,3478.0,0.96725215]
["bitfinex","ETHUSD",1754117376845,0.144,3478.6,3478.1,0.9385]
["bitfinex","ETHUSD",1754117377278,0.144,3478.6,3478.2,0.9385]
["bitfinex","ETHUSD",1754117377471,0.144,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754117377657,4.648,3479.3,3478.3,0.9385]
["bitfinex","ETHUSD",1754117377861,0.144,3479.4,3478.5,0.144]
["bitfinex","ETHUSD",1754117378071,0.145,3479.6,3479.1,0.144]
["bitfinex","ETHUSD",1754117378236,0.001,3479.6,3479.3,0.144]
["bitfinex","ETHUSD",1754117378437,0.001,3479.6,3479.4,0.9385]
["bitfinex","ETHUSD",1754117378889,0.001,3479.6,3479.5,0.9385]
["bitfinex","ETHUSD",1754117379174,0.001,3479.6,3478.8,0.9385]
["bitfinex","ETHUSD",1754117379357,0.144,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754117379533,0.144,3479.4,3479.0,0.9385]
["bitfinex","ETHUSD",1754117379737,0.144,3479.4,3479.1,0.9385]
["bitfinex","ETHUSD",1754117379977,0.144,3479.4,3479.1,0.4519]
["bitfinex","ETHUSD",1754117380172,0.144,3479.4,3478.5,0.02874802]
["bitfinex","ETHUSD",1754117380173,0.001,3479.6,3478.4,7.647]
["bitfinex","ETHUSD",1754117380337,0.144,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754117381778,0.6076,3479.4,3479.0,0.4646]
["bitfinex","ETHUSD",1754117382087,0.144,3479.4,3479.0,0.4646]
["bitfinex","ETHUSD",1754117382286,0.144,3479.5,3479.1,0.9385]
["bitfinex","ETHUSD",1754117382981,0.144,3479.5,3479.0,0.6086]
["bitfinex","ETHUSD",1754117383343,0.144,3479.5,3479.0,1.0952]
["bitfinex","ETHUSD",1754117383738,0.144,3479.5,3479.0,1.5471]
["bitfinex","ETHUSD",1754117384248,0.144,3479.5,3479.1,0.4866]
["bitfinex","ETHUSD",1754117384440,0.144,3479.5,3479.1,0.4519]
["bitfinex","ETHUSD",1754117384679,0.001,3479.6,3479.3,0.144]
["bitfinex","ETHUSD",1754117385068,0.001,3479.6,3479.5,19.48898079]
["bitfinex","ETHUSD",1754117385379,0.001,3480.0,3479.5,19.48898079]
["bitfinex","ETHUSD",1754117385380,0.001,3480.0,3479.6,3.0]
["bitfinex","ETHUSD",1754117385590,0.001,3480.0,3479.7,0.0287381]
["bitfinex","ETHUSD",1754117385894,0.001,3480.0,3479.9,0.144]
["bitfinex","ETHUSD",1754117386375,0.001,3480.0,3479.9,1.0825]
["bitfinex","ETHUSD",1754117388381,0.001,3480.0,3479.9,1.57483645]
["bitfinex","ETHUSD",1754117388581,0.001,3480.0,3479.9,1.5461]
["bitfinex","ETHUSD",1754117389179,0.144,3481.1,3480.0,0.55]
["bitfinex","ETHUSD",1754117389355,0.144,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1754117389760,0.144,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754117389976,0.4636,3481.4,3481.0,0.144]
["bitfinex","ETHUSD",1754117390594,0.4636,3481.3,3480.5,0.4866]
["bitfinex","ETHUSD",1754117390815,0.6076,3481.3,3480.8,0.144]
["bitfinex","ETHUSD",1754117391115,0.144,3481.3,3480.8,0.144]
["bitfinex","ETHUSD",1754117391285,0.4636,3481.6,3480.9,0.5153282]
["bitfinex","ETHUSD",1754117391490,11.552,3481.9,3480.9,0.9385]
["bitfinex","ETHUSD",1754117391491,6.91,3481.9,3480.9,0.9385]
["bitfinex","ETHUSD",1754117391692,0.144,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754117392061,0.9228,3481.7,3480.5,0.4654]
["bitfinex","ETHUSD",1754117392262,0.144,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754117392463,0.6163,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754117393104,0.4723,3481.3,3480.9,0.144]
["bitfinex","ETHUSD",1754117393287,0.9228,3481.3,3480.5,0.4654]
["bitfinex","ETHUSD",1754117393467,0.144,3481.4,3480.8,0.144]
["bitfinex","ETHUSD",1754117394162,6.91,3481.9,3480.7,0.4654]
["bitfinex","ETHUSD",1754117394163,0.144,3481.5,3481.1,0.144]
["bitfinex","ETHUSD",1754117394387,0.4723,3481.4,3481.1,0.144]
["bitfinex","ETHUSD",1754117395019,0.4723,3481.4,3481.2,0.4654]
["bitfinex","ETHUSD",1754117395738,0.144,3481.5,3481.2,0.4654]
["bitfinex","ETHUSD",1754117396029,0.6163,3481.5,3480.9,0.144]
["bitfinex","ETHUSD",1754117396602,0.4723,3481.5,3481.0,0.863415]
["bitfinex","ETHUSD",1754117396796,0.144,3481.5,3481.1,0.144]
["bitfinex","ETHUSD",1754117398597,0.6163,3481.5,3481.1,0.144]
["bitfinex","ETHUSD",1754117398796,0.6163,3481.5,3481.0,0.863415]
["bitfinex","ETHUSD",1754117398797,0.9228,3481.4,3481.0,0.863415]
["bitfinex","ETHUSD",1754117399014,0.4723,3481.3,3481.0,1.007415]
["bitfinex","ETHUSD",1754117399623,0.144,3481.5,3481.0,1.007415]
["bitfinex","ETHUSD",1754117399822,0.9228,3481.4,3481.0,0.863415]
["bitfinex","ETHUSD",1754117400014,0.9228,3481.3,3481.0,0.863415]
["bitfinex","ETHUSD",1754117400332,0.9228,3481.2,3480.4,0.4654]
["bitfinex","ETHUSD",1754117400513,0.9228,3481.2,3480.8,0.144]
["bitfinex","ETHUSD",1754117400695,0.4723,3481.1,3480.9,0.863415]
["bitfinex","ETHUSD",1754117400901,0.144,3481.3,3480.9,0.863415]
["bitfinex","ETHUSD",1754117401539,0.144,3481.3,3481.0,0.9131]
["bitfinex","ETHUSD",1754117401741,0.4723,3482.0,3481.0,0.9131]
["bitfinex","ETHUSD",1754117402040,0.144,3481.6,3481.1,0.6094]
["bitfinex","ETHUSD",1754117402207,0.144,3481.7,3481.3,0.144]
["bitfinex","ETHUSD",1754117402412,0.144,3481.7,3481.3,0.6094]
["bitfinex","ETHUSD",1754117402614,0.4505,3482.5,3481.4,0.94182407]
["bitfinex","ETHUSD",1754117402832,0.1432,3482.2,3481.7,0.144]
["bitfinex","ETHUSD",1754117403016,0.4723,3482.5,3481.8,0.9131]
["bitfinex","ETHUSD",1754117403345,0.1432,3482.4,3481.9,0.1432]
["bitfinex","ETHUSD",1754117403847,0.1432,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1754117404059,0.9228,3481.9,3481.0,0.9131]
["bitfinex","ETHUSD",1754117404215,0.9228,3481.9,3481.4,0.144]
["bitfinex","ETHUSD",1754117404619,0.4723,3482.4,3481.5,0.9131]
["bitfinex","ETHUSD",1754117404820,0.1432,3482.2,3481.7,0.144]
["bitfinex","ETHUSD",1754117405052,0.4723,3482.9,3482.0,0.1432]
["bitfinex","ETHUSD",1754117405246,0.1432,3482.6,3482.1,0.4654]
["bitfinex","ETHUSD",1754117405622,0.1432,3482.6,3482.0,0.17191912]
["bitfinex","ETHUSD",1754117405964,0.001,3483.2,3482.2,1.776212]
["bitfinex","ETHUSD",1754117406174,0.001,3483.2,3482.9,0.1432]
["bitfinex","ETHUSD",1754117407146,0.9228,3483.1,3482.9,0.1432]
["bitfinex","ETHUSD",1754117407347,0.001,3483.2,3482.9,0.1432]
["bitfinex","ETHUSD",1754117407546,0.001,3483.2,3482.9,0.6086]
["bitfinex","ETHUSD",1754117407746,0.001,3483.2,3483.0,0.9131]
["bitfinex","ETHUSD",1754117407963,0.001,3483.2,3483.1,0.1432]
["bitfinex","ETHUSD",1754117408852,0.001,3483.2,3483.1,1.0563]
["bitfinex","ETHUSD",1754117409747,0.001,3483.2,3483.1,0.6086]
["bitfinex","ETHUSD",1754117409946,0.001,3483.2,3483.1,0.1432]
["bitfinex","ETHUSD",1754117410764,0.4733,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754117410963,0.4723,3483.1,3483.0,0.1432]
["bitfinex","ETHUSD",1754117411145,0.9228,3483.1,3483.0,0.1432]
["bitfinex","ETHUSD",1754117411357,1.066,3483.1,3483.0,0.1432]
["bitfinex","ETHUSD",1754117411851,1.066,3483.1,3482.3,0.1432]
["bitfinex","ETHUSD",1754117412058,0.4723,3483.0,3482.3,0.1432]
["bitfinex","ETHUSD",1754117412262,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754117412571,0.1432,3482.8,3482.3,0.6086]
["bitfinex","ETHUSD",1754117413233,0.1432,3482.8,3482.4,0.9131]
["bitfinex","ETHUSD",1754117413437,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754117413672,0.6155,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754117413877,0.4723,3482.8,3482.1,0.4654]
["bitfinex","ETHUSD",1754117414176,0.1432,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754117414370,0.1432,3483.0,3482.5,0.6086]
["bitfinex","ETHUSD",1754117414572,0.001,3483.2,3481.9,0.863055]
["bitfinex","ETHUSD",1754117414573,0.001,3483.2,3482.6,0.94181417]
["bitfinex","ETHUSD",1754117414739,0.001,3483.2,3482.9,0.1432]
["bitfinex","ETHUSD",1754117414941,0.001,3483.2,3481.9,0.863055]
["bitfinex","ETHUSD",1754117414942,0.001,3483.2,3483.1,0.1432]
["bitfinex","ETHUSD",1754117415262,0.001,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754117415854,0.001,3483.2,3483.1,0.4654]
["bitfinex","ETHUSD",1754117416076,0.001,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754117416284,0.001,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754117416642,0.4733,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754117416962,0.4723,3483.1,3482.8,0.1432]
["bitfinex","ETHUSD",1754117417488,0.001,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754117417671,0.4733,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754117417843,0.9228,3483.1,3482.1,0.4654]
["bitfinex","ETHUSD",1754117418039,0.6155,3483.1,3482.6,0.1432]
["bitfinex","ETHUSD",1754117418636,0.9228,3483.0,3482.1,0.4477]
["bitfinex","ETHUSD",1754117418878,0.1432,3482.8,3481.9,1.328455]
["bitfinex","ETHUSD",1754117419180,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754117419565,0.4155,3482.9,3482.3,0.6086]
["bitfinex","ETHUSD",1754117419944,0.1432,3482.8,3482.3,0.6086]
["bitfinex","ETHUSD",1754117420139,0.1432,3482.8,3482.4,0.4654]
["bitfinex","ETHUSD",1754117420876,0.1432,3482.8,3482.4,0.4477]
["bitfinex","ETHUSD",1754117421185,0.1432,3483.1,3482.6,0.1432]
["bitfinex","ETHUSD",1754117421395,0.001,3483.2,3482.5,0.028715]
["bitfinex","ETHUSD",1754117421556,0.001,3483.2,3482.7,0.9131]
["bitfinex","ETHUSD",1754117421758,0.001,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754117422191,0.4603,3483.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754117422397,0.001,3483.2,3483.0,0.4545]
["bitfinex","ETHUSD",1754117422695,0.001,3483.2,3483.1,1.0415]
["bitfinex","ETHUSD",1754117422995,0.001,3483.2,3483.1,0.1432]
["bitfinex","ETHUSD",1754117423298,0.001,3483.2,3483.1,1.0415]
["bitfinex","ETHUSD",1754117424982,0.001,3483.2,3483.1,1.5915]
["bitfinex","ETHUSD",1754117425182,0.001,3483.6,3483.1,1.5915]
["bitfinex","ETHUSD",1754117425183,0.001,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1754117425590,0.001,3483.6,3483.3,0.8983]
["bitfinex","ETHUSD",1754117425896,0.001,3483.6,3483.0,0.8983]
["bitfinex","ETHUSD",1754117426392,0.001,3483.6,3483.1,0.8983]
["bitfinex","ETHUSD",1754117426871,0.001,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1754117427069,0.001,3483.6,3483.2,0.8983]
["bitfinex","ETHUSD",1754117427469,0.001,3483.6,3483.3,0.8983]
["bitfinex","ETHUSD",1754117427895,0.001,3483.6,3483.4,0.8983]
["bitfinex","ETHUSD",1754117428264,0.001,3483.6,3483.5,0.4593]
["bitfinex","ETHUSD",1754117428779,0.001,3483.6,3483.5,1.3576]
["bitfinex","ETHUSD",1754117429514,0.001,3483.6,3483.5,0.4593]
["bitfinex","ETHUSD",1754117431377,0.001,3483.6,3483.5,0.9138]
["bitfinex","ETHUSD",1754117431577,0.001,3483.6,3483.5,0.4593]
["bitfinex","ETHUSD",1754117432101,0.001,3483.6,3483.5,0.9138]
["bitfinex","ETHUSD",1754117432290,0.001,3483.6,3483.5,1.3576]
["bitfinex","ETHUSD",1754117432678,0.4593,3485.2,3483.6,0.55]
["bitfinex","ETHUSD",1754117432999,0.4593,3485.2,3483.8,0.55]
["bitfinex","ETHUSD",1754117433313,0.4593,3485.2,3483.9,0.8983]
["bitfinex","ETHUSD",1754117433482,0.4593,3485.2,3483.9,0.21390127]
["bitfinex","ETHUSD",1754117433680,0.4593,3485.2,3484.0,0.8983]
["bitfinex","ETHUSD",1754117433913,0.4593,3485.2,3484.1,0.4545]
["bitfinex","ETHUSD",1754117434278,0.4593,3485.2,3484.2,0.4438]
["bitfinex","ETHUSD",1754117434509,0.4593,3485.2,3484.3,0.4545]
["bitfinex","ETHUSD",1754117435009,0.4545,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1754117435217,0.6025,3485.0,3484.4,0.1432]
["bitfinex","ETHUSD",1754117436171,0.9138,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1754117436373,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754117436711,0.4593,3484.3,3483.9,0.1432]
["bitfinex","ETHUSD",1754117437117,0.5977,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754117437118,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754117437315,0.6025,3484.8,3484.0,0.4545]
["bitfinex","ETHUSD",1754117437514,0.6025,3484.8,3484.0,0.8983]
["bitfinex","ETHUSD",1754117437814,0.1432,3484.8,3483.6,1.0045]
["bitfinex","ETHUSD",1754117437981,0.9138,3484.7,3484.2,0.1432]
["bitfinex","ETHUSD",1754117438181,0.9138,3484.6,3484.2,0.1432]
["bitfinex","ETHUSD",1754117438381,0.9138,3484.5,3484.2,0.1432]
["bitfinex","ETHUSD",1754117438583,0.4593,3484.5,3484.2,0.1432]
["bitfinex","ETHUSD",1754117439021,0.9138,3484.4,3483.5,0.4438]
["bitfinex","ETHUSD",1754117439209,1.057,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1754117439414,0.4593,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1754117439719,0.1432,3484.4,3484.2,0.55]
["bitfinex","ETHUSD",1754117439886,0.4593,3485.0,3484.3,0.4545]
["bitfinex","ETHUSD",1754117440220,0.1432,3484.8,3484.3,0.5977]
["bitfinex","ETHUSD",1754117440519,0.4593,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754117440928,0.1432,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754117441110,0.4593,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754117441508,0.5977,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754117441714,0.4545,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754117442021,0.1432,3485.2,3484.7,0.48319687]
["bitfinex","ETHUSD",1754117442322,0.1432,3485.6,3485.0,0.1432]
["bitfinex","ETHUSD",1754117442720,0.1432,3485.6,3484.2,0.55]
["bitfinex","ETHUSD",1754117442721,0.9138,3485.5,3484.4,0.4545]
["bitfinex","ETHUSD",1754117443019,0.1432,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754117443224,0.9138,3485.5,3484.5,0.4545]
["bitfinex","ETHUSD",1754117443518,0.4593,3485.5,3484.6,0.4438]
["bitfinex","ETHUSD",1754117443818,0.4593,3485.5,3484.7,0.4545]
["bitfinex","ETHUSD",1754117444025,0.4593,3485.5,3484.9,0.1432]
["bitfinex","ETHUSD",1754117444223,0.6025,3485.5,3484.9,0.1432]
["bitfinex","ETHUSD",1754117444883,0.6025,3485.5,3485.0,0.862385]
["bitfinex","ETHUSD",1754117445088,0.1432,3485.5,3485.0,0.862385]
["bitfinex","ETHUSD",1754117445285,0.1432,3485.5,3485.0,1.316885]
["bitfinex","ETHUSD",1754117445497,0.4593,3485.8,3485.0,1.316885]
["bitfinex","ETHUSD",1754117445718,0.1432,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754117445911,0.1432,3485.6,3485.2,0.4545]
["bitfinex","ETHUSD",1754117446114,4.618,3486.0,3485.3,0.8983]
["bitfinex","ETHUSD",1754117446316,0.9138,3486.2,3485.3,0.8983]
["bitfinex","ETHUSD",1754117446317,0.1432,3485.8,3485.3,1.0415]
["bitfinex","ETHUSD",1754117446628,6.901,3486.4,3485.4,0.8983]
["bitfinex","ETHUSD",1754117446934,7.0442,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117447223,7.5035,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117447601,6.901,3486.4,3486.0,0.4545]
["bitfinex","ETHUSD",1754117447801,6.901,3486.4,3486.1,0.1432]
["bitfinex","ETHUSD",1754117448402,7.3603,3486.4,3486.1,0.1432]
["bitfinex","ETHUSD",1754117448828,7.3603,3486.4,3485.0,0.862385]
["bitfinex","ETHUSD",1754117448829,0.9138,3486.3,3485.5,0.4545]
["bitfinex","ETHUSD",1754117449034,7.0442,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117449417,7.5035,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117449730,7.0442,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117450123,6.901,3486.4,3485.9,0.8983]
["bitfinex","ETHUSD",1754117450302,6.901,3486.4,3486.1,0.1432]
["bitfinex","ETHUSD",1754117450502,4.7592,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754117450503,0.1432,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754117450827,0.6025,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754117451027,0.4593,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754117451238,6.899,3487.7,3485.9,0.8983]
["bitfinex","ETHUSD",1754117451439,0.1432,3486.9,3486.3,0.1432]
["bitfinex","ETHUSD",1754117452153,4.615,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754117452319,5.104,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754117452638,0.489,3487.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754117452942,0.1432,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754117453108,4.616,3487.3,3486.8,0.9611]
["bitfinex","ETHUSD",1754117453308,4.616,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754117453510,0.001,3487.3,3486.9,0.6431]
["bitfinex","ETHUSD",1754117454006,0.001,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754117454809,0.001,3487.3,3487.0,0.49]
["bitfinex","ETHUSD",1754117455056,0.4628,3487.3,3487.0,0.49]
["bitfinex","ETHUSD",1754117455215,0.489,3487.2,3487.0,0.49]
["bitfinex","ETHUSD",1754117455419,0.001,3487.3,3487.0,0.49]
["bitfinex","ETHUSD",1754117455606,0.49,3487.3,3487.0,0.49]
["bitfinex","ETHUSD",1754117455804,0.49,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754117455805,0.9508,3487.2,3486.9,0.1432]
["bitfinex","ETHUSD",1754117456005,0.9508,3487.2,3486.9,0.49]
["bitfinex","ETHUSD",1754117456246,0.489,3487.1,3486.9,0.49]
["bitfinex","ETHUSD",1754117456621,0.001,3487.3,3486.9,0.49]
["bitfinex","ETHUSD",1754117456821,0.9508,3487.2,3486.9,0.49]
["bitfinex","ETHUSD",1754117457031,0.9508,3487.1,3486.9,0.49]
["bitfinex","ETHUSD",1754117457250,0.489,3487.0,3486.9,0.49]
["bitfinex","ETHUSD",1754117457420,0.1442,3487.3,3486.9,0.49]
["bitfinex","ETHUSD",1754117457622,0.489,3487.2,3486.9,0.49]
["bitfinex","ETHUSD",1754117458423,0.489,3487.1,3486.9,0.49]
["bitfinex","ETHUSD",1754117458623,0.1442,3487.3,3486.9,0.49]
["bitfinex","ETHUSD",1754117458840,0.489,3487.0,3486.9,0.49]
["bitfinex","ETHUSD",1754117459054,1.094,3487.0,3486.4,0.1432]
["bitfinex","ETHUSD",1754117459216,0.1432,3486.8,3486.4,0.862068]
["bitfinex","ETHUSD",1754117459416,0.9508,3486.7,3486.4,0.862068]
["bitfinex","ETHUSD",1754117459747,0.9508,3486.6,3486.4,0.862068]
["bitfinex","ETHUSD",1754117459964,1.094,3486.5,3484.9,0.4999]
["bitfinex","ETHUSD",1754117460252,3.55,3486.2,3485.2,0.862068]
["bitfinex","ETHUSD",1754117460453,3.55,3486.2,3483.4,20.52527432]
["bitfinex","ETHUSD",1754117460454,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754117460641,0.489,3486.2,3484.8,0.98979605]
["bitfinex","ETHUSD",1754117460819,0.1432,3486.1,3485.1,0.1432]
["bitfinex","ETHUSD",1754117461017,4.611,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754117461018,0.4618,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754117461250,0.4618,3486.0,3484.2,0.21765734]
["bitfinex","ETHUSD",1754117461251,0.4618,3485.9,3484.8,0.4999]
["bitfinex","ETHUSD",1754117461453,0.1432,3485.7,3484.9,0.4612]
["bitfinex","ETHUSD",1754117461829,0.1432,3485.7,3485.0,0.4999]
["bitfinex","ETHUSD",1754117462220,0.1432,3485.8,3485.2,0.1432]
["bitfinex","ETHUSD",1754117463956,0.9508,3485.7,3484.4,0.4999]
["bitfinex","ETHUSD",1754117464166,0.1432,3485.2,3484.6,0.1432]
["bitfinex","ETHUSD",1754117464324,0.489,3485.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117464657,0.1432,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754117465256,0.9508,3484.7,3484.0,1.0]
["bitfinex","ETHUSD",1754117465457,0.1432,3484.7,3484.2,0.1432]
["bitfinex","ETHUSD",1754117465760,0.1432,3484.7,3484.2,0.6431]
["bitfinex","ETHUSD",1754117465958,0.9508,3484.6,3484.0,1.0]
["bitfinex","ETHUSD",1754117466258,0.1432,3484.5,3484.0,1.1432]
["bitfinex","ETHUSD",1754117466460,0.6322,3484.5,3484.0,1.1432]
["bitfinex","ETHUSD",1754117466962,4.61,3485.0,3484.0,1.1432]
["bitfinex","ETHUSD",1754117466963,4.61,3484.9,3484.1,0.98980181]
["bitfinex","ETHUSD",1754117467162,0.1432,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1754117467534,0.1432,3484.8,3484.4,0.4999]
["bitfinex","ETHUSD",1754117467762,0.489,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754117467968,0.9508,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754117468276,0.489,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754117468483,0.9508,3484.5,3484.0,1.0]
["bitfinex","ETHUSD",1754117468766,0.9508,3484.5,3484.0,1.1432]
["bitfinex","ETHUSD",1754117468968,0.4618,3484.5,3484.0,1.1432]
["bitfinex","ETHUSD",1754117469267,0.6322,3484.4,3484.0,1.0]
["bitfinex","ETHUSD",1754117470230,4.61,3485.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117470566,0.1432,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117470779,1.094,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117471346,0.9508,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117472256,1.5008,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117473573,6.1098,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117473990,10.8358,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117474351,9.1098,3484.1,3484.0,1.0]
["bitfinex","ETHUSD",1754117475453,0.55,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754117475662,30.0,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754117475863,5.159,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754117476148,6.1098,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754117476351,2.276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117476587,0.55,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117476889,1.5008,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117477094,34.5008,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117478163,39.1098,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117479892,34.5008,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117480051,39.1108,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117481055,46.1308,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117481480,46.274,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117486008,50.87092328,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117486157,54.26092453,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117486363,54.48376627,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754117486688,54.48376627,3483.2,3482.7,0.002]
["bitfinex","ETHUSD",1754117486689,8.17425301,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117486992,46.511296,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117487195,39.2189,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117487364,40.7999,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117487698,47.7999,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117488212,43.1919,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117488498,47.7999,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117488813,42.6419,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117489027,46.334,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117489518,46.884,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117490045,46.334,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117490328,16.334,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117490477,46.884,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117491533,12.276,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117491984,16.884,3482.8,3482.7,0.455]
["bitfinex","ETHUSD",1754117492378,16.884,3482.8,3482.7,0.9059]
["bitfinex","ETHUSD",1754117492379,11.607,3482.8,3482.7,0.9059]
["bitfinex","ETHUSD",1754117492613,7.0,3482.8,3482.7,0.9059]
["bitfinex","ETHUSD",1754117492781,11.607,3482.8,3482.7,0.9059]
["bitfinex","ETHUSD",1754117494836,11.607,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117494985,14.3445,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117495181,17.3445,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117495386,17.7989,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117495801,17.3445,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117496128,16.883,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117496361,17.0262,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117497422,10.4877,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117497747,40.9421,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117498049,43.9691,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117498748,47.20335426,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754117500756,0.55,3481.6,3480.4,0.4509]
["bitfinex","ETHUSD",1754117501066,0.55,3480.8,3480.1,0.453]
["bitfinex","ETHUSD",1754117501221,4.605,3480.7,3480.1,0.453]
["bitfinex","ETHUSD",1754117501415,0.144,3480.2,3480.1,0.453]
["bitfinex","ETHUSD",1754117501716,4.749,3480.2,3480.1,0.453]
["bitfinex","ETHUSD",1754117501916,0.55,3480.1,3479.8,0.453]
["bitfinex","ETHUSD",1754117502241,4.605,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117502579,4.749,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117502916,0.144,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117503233,4.749,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117503414,4.605,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117504742,4.605,3480.0,3479.6,0.4529]
["bitfinex","ETHUSD",1754117505016,4.605,3480.0,3479.9,0.453]
["bitfinex","ETHUSD",1754117505221,4.605,3480.0,3479.9,0.9039]
["bitfinex","ETHUSD",1754117507352,4.605,3480.0,3479.9,0.453]
["bitfinex","ETHUSD",1754117507533,4.605,3480.0,3479.6,0.455]
["bitfinex","ETHUSD",1754117507739,0.55,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754117507947,1.4659,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754117508271,0.55,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117508431,5.154,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117508780,9.0699,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117509123,8.6155,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117509425,9.0699,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117509628,8.6155,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117509849,9.0699,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117510980,40.7959,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117511861,36.1919,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117512369,40.7959,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117513073,35.276,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117513274,7.604,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117513457,4.604,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117513781,4.748,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117514066,4.748,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754117514427,4.748,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117514642,0.144,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117514933,4.748,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117516360,0.144,3479.7,3479.6,0.9311]
["bitfinex","ETHUSD",1754117516667,4.604,3480.0,3479.6,1.0751]
["bitfinex","ETHUSD",1754117516995,0.144,3479.9,3479.7,0.9291]
["bitfinex","ETHUSD",1754117517194,7.144,3479.9,3479.8,0.9291]
["bitfinex","ETHUSD",1754117518773,0.144,3479.9,3479.8,0.9291]
["bitfinex","ETHUSD",1754117520004,4.604,3480.0,3479.8,0.9291]
["bitfinex","ETHUSD",1754117520173,4.604,3480.0,3479.9,0.9291]
["bitfinex","ETHUSD",1754117521414,4.602,3480.2,3479.9,0.9291]
["bitfinex","ETHUSD",1754117521596,4.602,3480.2,3480.0,0.9291]
["bitfinex","ETHUSD",1754117521772,0.144,3480.1,3480.0,0.9291]
["bitfinex","ETHUSD",1754117523084,7.512,3481.5,3480.0,0.9291]
["bitfinex","ETHUSD",1754117523283,7.512,3481.5,3480.1,0.9291]
["bitfinex","ETHUSD",1754117523284,7.02,3481.5,3480.1,0.9291]
["bitfinex","ETHUSD",1754117523498,0.144,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754117523696,0.144,3480.9,3480.5,0.9291]
["bitfinex","ETHUSD",1754117523876,0.144,3480.9,3480.6,0.9291]
["bitfinex","ETHUSD",1754117524071,0.144,3480.9,3480.7,0.9291]
["bitfinex","ETHUSD",1754117524302,0.144,3480.9,3480.8,0.9291]
["bitfinex","ETHUSD",1754117525674,0.492,3482.2,3480.8,0.9291]
["bitfinex","ETHUSD",1754117525875,0.144,3481.2,3480.8,0.9291]
["bitfinex","ETHUSD",1754117526113,4.601,3481.5,3480.9,0.4565]
["bitfinex","ETHUSD",1754117526333,0.144,3481.1,3481.0,0.4726]
["bitfinex","ETHUSD",1754117526478,0.144,3481.1,3480.7,0.144]
["bitfinex","ETHUSD",1754117526975,0.144,3481.1,3480.5,1.007525]
["bitfinex","ETHUSD",1754117527175,0.144,3481.1,3480.6,0.9291]
["bitfinex","ETHUSD",1754117527574,0.144,3481.1,3480.7,0.9291]
["bitfinex","ETHUSD",1754117528211,0.144,3481.1,3480.8,0.9291]
["bitfinex","ETHUSD",1754117528722,0.144,3481.1,3480.5,1.007525]
["bitfinex","ETHUSD",1754117528923,4.599,3481.4,3480.9,1.0731]
["bitfinex","ETHUSD",1754117529118,4.599,3481.4,3481.0,0.9291]
["bitfinex","ETHUSD",1754117529413,4.599,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754117529414,4.599,3481.4,3481.1,0.9291]
["bitfinex","ETHUSD",1754117529599,4.599,3481.4,3481.1,0.4726]
["bitfinex","ETHUSD",1754117529804,4.599,3481.4,3481.2,0.4565]
["bitfinex","ETHUSD",1754117530419,4.599,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754117530420,0.144,3481.3,3480.9,0.4565]
["bitfinex","ETHUSD",1754117530577,0.144,3481.3,3481.0,0.9291]
["bitfinex","ETHUSD",1754117531077,0.144,3481.3,3481.1,0.4565]
["bitfinex","ETHUSD",1754117531481,0.144,3481.3,3480.7,0.6005]
["bitfinex","ETHUSD",1754117531678,0.144,3481.1,3480.9,0.4726]
["bitfinex","ETHUSD",1754117531881,0.144,3481.1,3480.7,0.4565]
["bitfinex","ETHUSD",1754117532104,0.144,3481.1,3480.8,0.9291]
["bitfinex","ETHUSD",1754117532303,0.144,3481.1,3480.9,0.4565]
["bitfinex","ETHUSD",1754117532902,0.144,3481.1,3480.8,0.4726]
["bitfinex","ETHUSD",1754117532903,0.144,3481.1,3480.7,0.4726]
["bitfinex","ETHUSD",1754117533222,4.599,3481.4,3480.9,0.4565]
["bitfinex","ETHUSD",1754117533719,0.144,3481.0,3480.9,0.4565]
["bitfinex","ETHUSD",1754117533934,4.598,3481.0,3479.9,0.4565]
["bitfinex","ETHUSD",1754117534140,0.9247,3480.9,3479.9,0.4565]
["bitfinex","ETHUSD",1754117534432,4.598,3481.0,3479.9,0.4565]
["bitfinex","ETHUSD",1754117534618,2.87143213,3482.6,3479.9,0.4565]
["bitfinex","ETHUSD",1754117534619,4.597,3480.9,3480.0,0.4726]
["bitfinex","ETHUSD",1754117534822,30.0,3482.6,3480.1,0.4565]
["bitfinex","ETHUSD",1754117535012,4.597,3482.5,3480.4,3.55]
["bitfinex","ETHUSD",1754117535209,4.597,3482.5,3480.4,3.42321447]
["bitfinex","ETHUSD",1754117535414,0.492,3482.4,3480.5,0.9291]
["bitfinex","ETHUSD",1754117535615,0.492,3482.4,3480.6,0.9291]
["bitfinex","ETHUSD",1754117535935,0.9827,3482.3,3480.7,0.9291]
["bitfinex","ETHUSD",1754117536134,0.4327,3482.3,3480.8,0.9291]
["bitfinex","ETHUSD",1754117536335,0.4327,3482.3,3480.9,0.9291]
["bitfinex","ETHUSD",1754117536528,0.492,3482.2,3480.9,0.9291]
["bitfinex","ETHUSD",1754117536730,0.492,3482.2,3481.0,0.9291]
["bitfinex","ETHUSD",1754117537037,3.0,3482.0,3481.0,0.9291]
["bitfinex","ETHUSD",1754117537201,0.9247,3481.9,3481.0,0.4565]
["bitfinex","ETHUSD",1754117537402,0.492,3481.8,3481.0,0.4565]
["bitfinex","ETHUSD",1754117540306,4.597,3482.1,3481.1,0.4726]
["bitfinex","ETHUSD",1754117540506,4.597,3482.1,3481.2,0.4565]
["bitfinex","ETHUSD",1754117540944,0.492,3482.0,3481.2,0.4565]
["bitfinex","ETHUSD",1754117541808,0.492,3482.0,3481.2,1.31988]
["bitfinex","ETHUSD",1754117542213,0.4358,3481.9,3481.2,0.86338]
["bitfinex","ETHUSD",1754117542414,4.597,3482.1,3481.3,0.4524]
["bitfinex","ETHUSD",1754117542928,5.0897,3482.1,3481.3,0.4524]
["bitfinex","ETHUSD",1754117543529,5.0877,3482.1,3481.3,0.4524]
["bitfinex","ETHUSD",1754117543919,0.144,3481.6,3481.3,0.4524]
["bitfinex","ETHUSD",1754117544128,0.144,3481.6,3481.4,0.9211]
["bitfinex","ETHUSD",1754117544325,5.0877,3482.1,3481.4,0.9211]
["bitfinex","ETHUSD",1754117544326,4.595,3482.1,3481.4,0.9211]
["bitfinex","ETHUSD",1754117544546,0.144,3481.8,3481.5,0.9211]
["bitfinex","ETHUSD",1754117544712,0.144,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754117544913,0.144,3481.8,3481.6,0.9211]
["bitfinex","ETHUSD",1754117545174,0.144,3481.8,3481.7,0.9211]
["bitfinex","ETHUSD",1754117545614,0.1432,3482.1,3481.7,0.9211]
["bitfinex","ETHUSD",1754117545811,4.594,3482.5,3481.8,0.9211]
["bitfinex","ETHUSD",1754117546015,0.1432,3482.4,3481.9,0.5956]
["bitfinex","ETHUSD",1754117546259,0.1432,3482.4,3482.0,0.9211]
["bitfinex","ETHUSD",1754117546469,0.1432,3482.4,3482.1,0.9211]
["bitfinex","ETHUSD",1754117546644,0.1432,3482.4,3481.9,0.1432]
["bitfinex","ETHUSD",1754117546645,0.1432,3482.4,3482.2,0.9211]
["bitfinex","ETHUSD",1754117546847,0.001,3483.1,3482.3,0.9211]
["bitfinex","ETHUSD",1754117547157,0.1432,3482.8,3482.3,1.0643]
["bitfinex","ETHUSD",1754117547310,0.1432,3482.8,3482.4,0.9211]
["bitfinex","ETHUSD",1754117547511,0.001,3483.1,3482.4,0.9211]
["bitfinex","ETHUSD",1754117547717,0.001,3483.1,3482.5,0.9211]
["bitfinex","ETHUSD",1754117548323,0.001,3483.1,3482.2,0.4687]
["bitfinex","ETHUSD",1754117548543,0.4937,3483.1,3482.2,0.4687]
["bitfinex","ETHUSD",1754117548747,0.4937,3483.1,3482.3,0.9211]
["bitfinex","ETHUSD",1754117549111,0.4937,3483.1,3482.3,0.4687]
["bitfinex","ETHUSD",1754117549351,0.001,3483.1,3482.4,0.9211]
["bitfinex","ETHUSD",1754117549522,0.4927,3482.9,3481.7,0.9211]
["bitfinex","ETHUSD",1754117549725,0.4927,3482.6,3481.7,0.9211]
["bitfinex","ETHUSD",1754117551149,4.593,3482.7,3481.8,0.4524]
["bitfinex","ETHUSD",1754117551316,4.593,3482.7,3481.8,0.9211]
["bitfinex","ETHUSD",1754117551515,4.593,3482.7,3481.9,0.9211]
["bitfinex","ETHUSD",1754117551929,4.593,3482.7,3482.0,0.863049]
["bitfinex","ETHUSD",1754117552126,0.001,3483.1,3482.5,2.87145489]
["bitfinex","ETHUSD",1754117552427,0.001,3483.1,3482.9,16.51558959]
["bitfinex","ETHUSD",1754117552625,0.001,3483.1,3482.6,0.4524]
["bitfinex","ETHUSD",1754117552947,0.001,3483.1,3482.7,0.9211]
["bitfinex","ETHUSD",1754117553150,0.001,3483.1,3482.7,1.4138]
["bitfinex","ETHUSD",1754117553320,0.001,3483.1,3482.7,0.9614]
["bitfinex","ETHUSD",1754117553518,0.001,3483.1,3482.7,0.4927]
["bitfinex","ETHUSD",1754117553750,0.4937,3483.1,3482.7,0.4927]
["bitfinex","ETHUSD",1754117554123,0.001,3483.1,3482.7,0.9451]
["bitfinex","ETHUSD",1754117555437,0.001,3483.1,3482.8,0.4524]
["bitfinex","ETHUSD",1754117556066,0.001,3483.1,3482.7,0.4927]
["bitfinex","ETHUSD",1754117556557,0.001,3483.1,3482.8,0.4524]
["bitfinex","ETHUSD",1754117557160,0.001,3483.1,3482.9,0.9614]
["bitfinex","ETHUSD",1754117557531,0.001,3483.1,3482.9,0.6359]
["bitfinex","ETHUSD",1754117557848,0.001,3483.1,3482.9,0.4927]
["bitfinex","ETHUSD",1754117559118,0.1432,3483.0,3482.9,0.4927]
["bitfinex","ETHUSD",1754117560353,1.0717,3483.0,3482.3,0.4524]
["bitfinex","ETHUSD",1754117560663,0.1432,3482.6,3482.5,0.4927]
["bitfinex","ETHUSD",1754117560825,1.0717,3482.6,3481.9,0.1432]
["bitfinex","ETHUSD",1754117561026,0.1432,3482.2,3481.6,16.96798959]
["bitfinex","ETHUSD",1754117561251,0.001,3483.1,3481.6,16.96798959]
["bitfinex","ETHUSD",1754117561252,4.588,3482.9,3481.9,1.006431]
["bitfinex","ETHUSD",1754117561433,4.588,3482.9,3482.0,0.9211]
["bitfinex","ETHUSD",1754117561434,0.1432,3482.4,3482.0,0.9211]
["bitfinex","ETHUSD",1754117561655,0.1432,3482.4,3482.1,0.9211]
["bitfinex","ETHUSD",1754117562158,4.588,3482.9,3481.9,1.006431]
["bitfinex","ETHUSD",1754117562159,4.588,3482.9,3482.2,0.9211]
["bitfinex","ETHUSD",1754117562464,0.1432,3482.6,3482.3,0.4524]
["bitfinex","ETHUSD",1754117562685,0.1432,3482.6,3482.1,0.1719183]
["bitfinex","ETHUSD",1754117562829,0.1432,3482.6,3482.4,0.9211]
["bitfinex","ETHUSD",1754117563159,0.1432,3482.6,3482.1,1.0643]
["bitfinex","ETHUSD",1754117563361,0.1432,3482.6,3482.2,0.9211]
["bitfinex","ETHUSD",1754117563725,0.1432,3482.6,3482.3,0.9211]
["bitfinex","ETHUSD",1754117564049,0.1432,3482.6,3482.4,0.4524]
["bitfinex","ETHUSD",1754117564246,0.1432,3482.6,3482.3,0.4687]
["bitfinex","ETHUSD",1754117564445,0.1432,3482.6,3482.3,0.9211]
["bitfinex","ETHUSD",1754117564862,0.1432,3482.6,3482.4,0.863102]
["bitfinex","ETHUSD",1754117565031,0.1432,3482.6,3482.4,1.315502]
["bitfinex","ETHUSD",1754117565451,4.588,3482.9,3482.5,0.4524]
["bitfinex","ETHUSD",1754117565642,0.1432,3482.9,3482.5,0.9211]
["bitfinex","ETHUSD",1754117565963,0.1432,3482.9,3482.4,1.006302]
["bitfinex","ETHUSD",1754117566332,0.6359,3482.9,3482.4,1.006302]
["bitfinex","ETHUSD",1754117566527,0.1432,3482.9,3482.4,1.006302]
["bitfinex","ETHUSD",1754117566732,0.001,3483.1,3482.8,16.51558959]
["bitfinex","ETHUSD",1754117567132,0.001,3483.1,3482.9,0.9211]
["bitfinex","ETHUSD",1754117567633,0.001,3483.1,3483.0,0.9211]
["bitfinex","ETHUSD",1754117567846,0.001,3483.1,3482.4,0.863102]
["bitfinex","ETHUSD",1754117568045,0.4937,3483.1,3482.5,0.4524]
["bitfinex","ETHUSD",1754117568381,0.4937,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1754117569368,0.4937,3483.1,3482.6,0.863035]
["bitfinex","ETHUSD",1754117569640,0.001,3483.1,3482.7,0.4524]
["bitfinex","ETHUSD",1754117569856,0.001,3483.1,3482.8,0.4524]
["bitfinex","ETHUSD",1754117570486,0.001,3483.1,3482.7,0.4687]
["bitfinex","ETHUSD",1754117570845,0.001,3483.1,3482.6,0.863035]
["bitfinex","ETHUSD",1754117570846,0.4937,3483.1,3482.5,0.4524]
["bitfinex","ETHUSD",1754117571507,0.4937,3483.1,3482.5,0.9211]
["bitfinex","ETHUSD",1754117571508,0.001,3483.1,3482.5,0.9211]
["bitfinex","ETHUSD",1754117571843,0.4758,3483.1,3482.4,0.002]
["bitfinex","ETHUSD",1754117572154,0.9394,3483.1,3482.4,0.002]
["bitfinex","ETHUSD",1754117572547,0.001,3483.1,3482.4,0.002]
["bitfinex","ETHUSD",1754117572744,0.9384,3483.0,3482.4,0.002]
["bitfinex","ETHUSD",1754117572949,0.9384,3482.9,3482.4,0.002]
["bitfinex","ETHUSD",1754117573151,0.9384,3482.8,3482.7,0.4927]
["bitfinex","ETHUSD",1754117573552,0.9384,3482.8,3482.4,0.002]
["bitfinex","ETHUSD",1754117573755,0.55,3483.0,3482.4,0.002]
["bitfinex","ETHUSD",1754117574058,0.9384,3482.7,3482.4,0.002]
["bitfinex","ETHUSD",1754117574550,0.9384,3482.6,3482.4,0.002]
["bitfinex","ETHUSD",1754117575060,0.9384,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117577098,1.0816,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117578110,1.6316,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117578316,36.3576,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117579612,39.2146,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117580727,40.9406,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117581827,37.9406,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117582430,33.3576,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117582834,0.1432,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117583026,4.7262,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117583613,5.201,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117583932,12.6646,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117584098,11.7262,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117585408,5.201,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117585613,6.2146,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117586421,7.9406,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117587015,7.0838,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117587197,6.6202,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117587835,7.0838,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117588532,7.9386,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117589440,37.9386,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117590360,44.9586,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117590582,47.9586,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117590921,50.9856,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117594066,57.9856,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117594672,54.9586,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117594846,54.9576,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117595050,50.3776,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117595291,54.494,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117595470,49.914,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117595676,18.8892,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117595848,18.8892,3482.5,3482.4,0.489]
["bitfinex","ETHUSD",1754117596052,23.4682,3482.5,3482.4,0.489]
["bitfinex","ETHUSD",1754117596371,23.4692,3482.5,3482.4,0.489]
["bitfinex","ETHUSD",1754117596779,24.0192,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117596974,54.9576,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117597342,24.494,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117597684,24.0192,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117598178,24.0192,3482.5,3482.4,0.489]
["bitfinex","ETHUSD",1754117598344,24.0182,3482.5,3482.4,0.9451]
["bitfinex","ETHUSD",1754117598748,24.0182,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117600447,54.493,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117600684,50.3776,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117600858,54.9556,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117602486,17.0172,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117602990,47.4707,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117603475,47.944,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117604487,54.4707,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117604988,54.944,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117607386,49.4392,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117607573,24.0152,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117607781,54.0152,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117608088,23.4652,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117608389,23.4652,3482.5,3482.4,0.4916]
["bitfinex","ETHUSD",1754117608590,23.4652,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117608896,24.0152,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117609313,24.0142,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117610510,24.0142,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117610886,54.941,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117611094,57.968,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117613012,54.0152,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117613606,54.0142,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117614601,50.4642,3482.5,3482.4,0.4916]
["bitfinex","ETHUSD",1754117614921,53.4642,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117615347,54.0142,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117615487,53.4642,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117615681,49.4402,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117615881,54.0142,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117616185,49.4402,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117616386,54.0132,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117619003,49.4402,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117619203,54.0122,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117621150,15.8902,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117621302,23.868,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117621507,54.7948,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117622646,47.7948,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117623039,47.3215,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117624055,16.868,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117624446,12.297,3482.5,3482.4,0.4916]
["bitfinex","ETHUSD",1754117624749,23.868,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117625315,23.868,3482.5,3482.4,0.4916]
["bitfinex","ETHUSD",1754117626249,19.297,3482.5,3482.4,0.4916]
["bitfinex","ETHUSD",1754117626418,16.297,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117626749,15.747,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117626950,7.001,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117628260,11.57,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117630059,4.57,3482.5,3482.4,0.9473]
["bitfinex","ETHUSD",1754117631254,4.57,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117631462,6.846,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117631621,7.3054,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117631826,40.755,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117632151,47.9182,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117633459,47.9182,3482.5,3482.4,0.4556]
["bitfinex","ETHUSD",1754117633460,11.7332,3482.5,3482.4,0.4556]
["bitfinex","ETHUSD",1754117633649,11.7332,3482.5,3482.4,0.9224]
["bitfinex","ETHUSD",1754117633959,4.7132,3482.5,3482.4,0.9224]
["bitfinex","ETHUSD",1754117636024,0.1442,3482.5,3482.4,0.9224]
["bitfinex","ETHUSD",1754117636229,0.001,3482.5,3482.4,0.9224]
["bitfinex","ETHUSD",1754117643557,0.1432,3482.8,3482.4,0.9224]
["bitfinex","ETHUSD",1754117643764,0.1432,3482.8,3482.7,19.51558959]
["bitfinex","ETHUSD",1754117644075,0.001,3482.9,3482.8,3.0]
["bitfinex","ETHUSD",1754117644568,0.001,3483.1,3482.8,3.9204]
["bitfinex","ETHUSD",1754117644774,0.001,3483.1,3482.9,0.9204]
["bitfinex","ETHUSD",1754117645077,0.001,3483.1,3483.0,0.1432]
["bitfinex","ETHUSD",1754117645243,0.001,3483.1,3483.0,1.0636]
["bitfinex","ETHUSD",1754117645755,0.001,3483.1,3483.0,0.9204]
["bitfinex","ETHUSD",1754117648485,0.001,3483.1,3483.0,0.4536]
["bitfinex","ETHUSD",1754117648664,0.001,3483.1,3483.0,0.9204]
["bitfinex","ETHUSD",1754117649452,0.001,3483.1,3482.7,0.4536]
["bitfinex","ETHUSD",1754117650186,0.1442,3483.1,3482.7,0.4536]
["bitfinex","ETHUSD",1754117650588,0.1442,3483.1,3482.8,0.4536]
["bitfinex","ETHUSD",1754117651684,0.4604,3483.1,3482.5,0.4536]
["bitfinex","ETHUSD",1754117651880,0.1432,3482.9,3482.5,0.4536]
["bitfinex","ETHUSD",1754117652513,0.001,3483.1,3482.8,3.0]
["bitfinex","ETHUSD",1754117652801,0.001,3483.1,3482.7,0.1432]
["bitfinex","ETHUSD",1754117652959,0.001,3483.1,3482.8,0.4536]
["bitfinex","ETHUSD",1754117653351,0.001,3483.1,3482.9,0.9204]
["bitfinex","ETHUSD",1754117653800,0.001,3483.1,3483.0,0.9204]
["bitfinex","ETHUSD",1754117653956,0.001,3483.1,3482.8,0.9204]
["bitfinex","ETHUSD",1754117654360,0.001,3483.1,3482.9,0.9204]
["bitfinex","ETHUSD",1754117654862,0.001,3483.1,3483.0,0.9204]
["bitfinex","ETHUSD",1754117656361,0.001,3483.1,3483.0,1.0636]
["bitfinex","ETHUSD",1754117658395,0.001,3483.5,3483.0,5.6206]
["bitfinex","ETHUSD",1754117658584,0.001,3483.5,3483.1,0.9204]
["bitfinex","ETHUSD",1754117658988,0.001,3483.5,3483.2,0.4668]
["bitfinex","ETHUSD",1754117659198,0.001,3483.5,3483.2,0.9204]
["bitfinex","ETHUSD",1754117659401,0.001,3483.5,3483.3,0.4668]
["bitfinex","ETHUSD",1754117659579,0.001,3483.5,3483.3,0.9204]
["bitfinex","ETHUSD",1754117659974,0.001,3483.5,3483.4,0.9204]
["bitfinex","ETHUSD",1754117661008,0.001,3483.5,3483.4,0.4536]
["bitfinex","ETHUSD",1754117661314,0.1442,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1754117661483,0.6036,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1754117662618,0.1442,3483.5,3483.1,3.4516]
["bitfinex","ETHUSD",1754117663325,0.1432,3483.3,3482.8,0.5948]
["bitfinex","ETHUSD",1754117663617,0.4853,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1754117663816,0.4853,3483.2,3482.7,3.1432]
["bitfinex","ETHUSD",1754117663981,0.4853,3483.2,3482.7,0.5948]
["bitfinex","ETHUSD",1754117664318,0.6066,3483.3,3482.7,0.5948]
["bitfinex","ETHUSD",1754117664319,0.6066,3483.3,3482.7,1.0495]
["bitfinex","ETHUSD",1754117664472,0.6066,3483.3,3482.7,4.0495]
["bitfinex","ETHUSD",1754117664782,0.4634,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1754117665109,0.1432,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1754117665610,0.001,3483.5,3482.4,0.9083]
["bitfinex","ETHUSD",1754117665787,0.1432,3482.8,3482.5,3.0]
["bitfinex","ETHUSD",1754117665990,0.1432,3482.8,3482.4,0.002]
["bitfinex","ETHUSD",1754117666280,0.1432,3482.8,3482.5,0.4516]
["bitfinex","ETHUSD",1754117667012,0.1432,3482.8,3482.4,0.002]
["bitfinex","ETHUSD",1754117667176,0.1432,3482.8,3482.4,0.4536]
["bitfinex","ETHUSD",1754117667690,0.6285,3482.8,3482.4,0.002]
["bitfinex","ETHUSD",1754117668269,0.1432,3482.8,3482.4,0.4536]
["bitfinex","ETHUSD",1754117668697,0.4853,3482.7,3482.4,0.002]
["bitfinex","ETHUSD",1754117668867,0.1432,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117669072,1.0919,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117670696,1.6419,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117673123,4.6952,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117673905,5.6439,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117674124,0.1432,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117674313,0.1432,3482.5,3482.4,0.4536]
["bitfinex","ETHUSD",1754117674999,0.1432,3482.5,3482.4,0.002]
["bitfinex","ETHUSD",1754117675202,0.1432,3482.8,3482.4,0.9083]
["bitfinex","ETHUSD",1754117675395,0.1432,3482.8,3482.5,0.9063]
["bitfinex","ETHUSD",1754117675798,0.1432,3482.8,3482.4,0.002]
["bitfinex","ETHUSD",1754117675999,0.4863,3483.5,3482.7,0.1432]
["bitfinex","ETHUSD",1754117676000,0.001,3483.5,3482.7,0.1432]
["bitfinex","ETHUSD",1754117676215,0.001,3483.5,3482.9,16.51558959]
["bitfinex","ETHUSD",1754117676416,0.001,3483.5,3483.2,0.1432]
["bitfinex","ETHUSD",1754117676800,0.001,3483.5,3483.3,0.9063]
["bitfinex","ETHUSD",1754117677300,0.001,3483.5,3483.2,0.1432]
["bitfinex","ETHUSD",1754117677502,0.001,3483.5,3483.4,0.9063]
["bitfinex","ETHUSD",1754117678905,0.001,3486.2,3483.4,0.9063]
["bitfinex","ETHUSD",1754117679203,0.1432,3483.8,3483.6,3.0]
["bitfinex","ETHUSD",1754117679400,0.1432,3483.8,3483.7,0.9063]
["bitfinex","ETHUSD",1754117681005,0.1432,3483.8,3483.2,0.1432]
["bitfinex","ETHUSD",1754117681204,5.276,3484.9,3483.0,4.549]
["bitfinex","ETHUSD",1754117681205,0.4853,3483.7,3483.0,4.549]
["bitfinex","ETHUSD",1754117681415,0.9487,3483.7,3482.8,4.549]
["bitfinex","ETHUSD",1754117681614,0.001,3483.9,3482.8,4.549]
["bitfinex","ETHUSD",1754117681615,0.9487,3483.6,3482.8,4.549]
["bitfinex","ETHUSD",1754117681814,0.9487,3483.5,3482.5,5.0026]
["bitfinex","ETHUSD",1754117682028,0.4634,3483.5,3482.5,5.0026]
["bitfinex","ETHUSD",1754117682331,0.4853,3483.4,3482.5,0.4536]
["bitfinex","ETHUSD",1754117682517,0.4853,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1754117682897,0.4853,3483.6,3482.8,0.4516]
["bitfinex","ETHUSD",1754117683095,0.001,3483.9,3482.8,0.4516]
["bitfinex","ETHUSD",1754117683296,0.001,3483.9,3482.9,0.4547]
["bitfinex","ETHUSD",1754117683993,0.001,3483.9,3483.0,0.4516]
["bitfinex","ETHUSD",1754117684195,0.4863,3483.9,3483.0,0.4516]
["bitfinex","ETHUSD",1754117684406,0.4634,3483.8,3482.9,0.4547]
["bitfinex","ETHUSD",1754117684602,0.4863,3483.9,3482.9,0.4547]
["bitfinex","ETHUSD",1754117684815,0.4863,3483.9,3483.0,0.4516]
["bitfinex","ETHUSD",1754117684991,0.001,3483.9,3483.1,0.4547]
["bitfinex","ETHUSD",1754117685201,0.001,3483.9,3483.2,0.4516]
["bitfinex","ETHUSD",1754117686620,0.001,3483.9,3483.3,5.0017]
["bitfinex","ETHUSD",1754117686829,7.3883,3485.5,3483.7,3.0]
["bitfinex","ETHUSD",1754117687031,7.3883,3485.5,3483.9,3.0]
["bitfinex","ETHUSD",1754117687209,7.3883,3485.5,3484.0,0.02870264]
["bitfinex","ETHUSD",1754117687406,7.3883,3485.5,3484.0,0.93500264]
["bitfinex","ETHUSD",1754117687614,0.4853,3485.5,3484.1,0.9063]
["bitfinex","ETHUSD",1754117687799,2.2123,3485.8,3484.2,0.93500099]
["bitfinex","ETHUSD",1754117688000,2.2123,3485.8,3484.4,3.0]
["bitfinex","ETHUSD",1754117688201,2.2123,3485.8,3484.5,0.9063]
["bitfinex","ETHUSD",1754117688424,2.2123,3485.8,3484.6,0.9063]
["bitfinex","ETHUSD",1754117688617,2.2123,3485.8,3484.7,0.9063]
["bitfinex","ETHUSD",1754117688830,0.4863,3485.8,3484.8,0.93499605]
["bitfinex","ETHUSD",1754117689030,0.001,3485.8,3485.0,3.0]
["bitfinex","ETHUSD",1754117689233,0.001,3485.8,3485.1,0.9063]
["bitfinex","ETHUSD",1754117689635,0.001,3485.8,3485.2,0.4516]
["bitfinex","ETHUSD",1754117690013,0.001,3485.8,3485.0,0.4516]
["bitfinex","ETHUSD",1754117690331,0.001,3485.8,3485.0,3.4516]
["bitfinex","ETHUSD",1754117690534,0.4853,3485.7,3485.0,0.4516]
["bitfinex","ETHUSD",1754117690902,0.001,3485.8,3485.1,0.9063]
["bitfinex","ETHUSD",1754117691231,0.1432,3485.5,3485.2,0.4516]
["bitfinex","ETHUSD",1754117691432,0.1432,3485.5,3485.0,0.1718944]
["bitfinex","ETHUSD",1754117691633,0.1432,3485.5,3485.3,0.9063]
["bitfinex","ETHUSD",1754117692024,0.1432,3485.5,3485.0,4.545]
["bitfinex","ETHUSD",1754117692336,0.1432,3485.5,3485.1,0.9336]
["bitfinex","ETHUSD",1754117692536,0.1432,3485.5,3485.2,0.9336]
["bitfinex","ETHUSD",1754117692918,0.1432,3485.5,3485.3,0.4618]
["bitfinex","ETHUSD",1754117694234,0.1432,3485.5,3485.0,4.544]
["bitfinex","ETHUSD",1754117694235,0.1432,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1754117694434,0.1432,3485.5,3485.1,3.4618]
["bitfinex","ETHUSD",1754117694639,0.1432,3485.5,3485.2,0.4618]
["bitfinex","ETHUSD",1754117695128,0.1432,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1754117695324,0.1432,3485.5,3485.3,0.4618]
["bitfinex","ETHUSD",1754117695710,0.1432,3485.5,3484.9,0.605]
["bitfinex","ETHUSD",1754117695903,0.1432,3485.3,3484.9,5.0038]
["bitfinex","ETHUSD",1754117696102,0.1432,3485.3,3485.0,3.0]
["bitfinex","ETHUSD",1754117696401,0.1432,3485.3,3484.9,3.4618]
["bitfinex","ETHUSD",1754117696601,0.1432,3485.3,3484.9,0.4618]
["bitfinex","ETHUSD",1754117696840,0.4733,3485.7,3484.1,0.1432]
["bitfinex","ETHUSD",1754117696841,0.1432,3485.0,3484.1,0.1432]
["bitfinex","ETHUSD",1754117697005,0.1432,3485.0,3484.2,0.4618]
["bitfinex","ETHUSD",1754117697006,0.1432,3484.5,3484.2,0.4618]
["bitfinex","ETHUSD",1754117697206,0.1432,3484.6,3484.2,16.51558959]
["bitfinex","ETHUSD",1754117697412,0.1432,3485.1,3484.4,0.1432]
["bitfinex","ETHUSD",1754117697617,0.1432,3485.1,3484.7,0.1432]
["bitfinex","ETHUSD",1754117697814,0.1432,3485.1,3484.8,0.9336]
["bitfinex","ETHUSD",1754117698035,0.1432,3485.1,3484.9,0.9336]
["bitfinex","ETHUSD",1754117698225,0.1432,3485.1,3485.0,0.9336]
["bitfinex","ETHUSD",1754117699012,0.001,3485.8,3485.0,0.9336]
["bitfinex","ETHUSD",1754117699217,0.1432,3485.4,3485.0,0.9336]
["bitfinex","ETHUSD",1754117699422,0.001,3485.8,3485.1,0.96229358]
["bitfinex","ETHUSD",1754117699636,0.001,3485.8,3485.1,0.9336]
["bitfinex","ETHUSD",1754117699940,0.001,3485.8,3485.2,0.96229275]
["bitfinex","ETHUSD",1754117700456,6.902,3486.9,3485.3,0.9336]
["bitfinex","ETHUSD",1754117700606,0.001,3487.3,3485.9,3.0]
["bitfinex","ETHUSD",1754117700942,0.001,3487.3,3486.1,16.51558959]
["bitfinex","ETHUSD",1754117701144,0.001,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1754117701341,0.001,3487.3,3486.4,0.02868288]
["bitfinex","ETHUSD",1754117701547,0.9391,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1754117701842,0.001,3487.3,3485.3,0.21938874]
["bitfinex","ETHUSD",1754117701843,0.4658,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1754117702042,0.001,3487.3,3485.4,16.51558959]
["bitfinex","ETHUSD",1754117702241,0.001,3487.3,3486.1,3.0]
["bitfinex","ETHUSD",1754117702444,0.001,3487.3,3486.1,7.54]
["bitfinex","ETHUSD",1754117702619,0.001,3487.3,3486.2,0.9336]
["bitfinex","ETHUSD",1754117703044,0.001,3487.3,3486.3,0.4618]
["bitfinex","ETHUSD",1754117703251,0.4668,3487.3,3486.3,0.4618]
["bitfinex","ETHUSD",1754117703423,0.4733,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1754117703626,0.001,3486.2,3485.8,0.4618]
["bitfinex","ETHUSD",1754117703949,0.001,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1754117704243,0.001,3486.2,3485.9,3.9336]
["bitfinex","ETHUSD",1754117704448,0.001,3486.2,3486.0,0.9336]
["bitfinex","ETHUSD",1754117704944,0.001,3486.2,3486.1,0.9336]
["bitfinex","ETHUSD",1754117705456,0.001,3486.2,3485.9,3.0]
["bitfinex","ETHUSD",1754117705457,0.001,3486.2,3485.9,4.538]
["bitfinex","ETHUSD",1754117705647,0.001,3486.2,3486.0,0.9336]
["bitfinex","ETHUSD",1754117705849,0.001,3486.2,3486.0,3.9336]
["bitfinex","ETHUSD",1754117706050,0.001,3486.2,3486.1,0.9336]
["bitfinex","ETHUSD",1754117707659,0.001,3486.2,3486.1,8.4706]
["bitfinex","ETHUSD",1754117707824,0.001,3486.2,3486.1,3.9336]
["bitfinex","ETHUSD",1754117708221,0.001,3486.2,3486.1,4.048543]
["bitfinex","ETHUSD",1754117709470,0.001,3486.2,3486.1,4.191743]
["bitfinex","ETHUSD",1754117709632,0.001,3486.2,3486.1,8.728743]
["bitfinex","ETHUSD",1754117709972,0.001,3486.2,3486.1,8.256943]
["bitfinex","ETHUSD",1754117710176,0.001,3486.2,3486.1,3.719943]
["bitfinex","ETHUSD",1754117710520,0.001,3486.2,3486.1,7.794143]
["bitfinex","ETHUSD",1754117710963,0.001,3486.2,3486.1,3.258143]
["bitfinex","ETHUSD",1754117711264,0.1442,3486.2,3485.7,4.536]
["bitfinex","ETHUSD",1754117711473,0.1432,3486.0,3485.8,3.0]
["bitfinex","ETHUSD",1754117711626,0.1432,3486.0,3485.7,4.536]
["bitfinex","ETHUSD",1754117711828,0.1432,3486.0,3485.0,0.4618]
["bitfinex","ETHUSD",1754117711829,0.4658,3485.9,3485.0,0.4618]
["bitfinex","ETHUSD",1754117712080,0.1432,3485.8,3485.3,4.6792]
["bitfinex","ETHUSD",1754117712382,0.1432,3485.8,3485.4,3.9336]
["bitfinex","ETHUSD",1754117712889,0.1432,3485.8,3485.2,0.4733]
["bitfinex","ETHUSD",1754117713034,0.4658,3485.7,3485.3,4.535]
["bitfinex","ETHUSD",1754117713360,0.4658,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754117713565,0.9391,3485.6,3484.8,0.6165]
["bitfinex","ETHUSD",1754117713747,0.1432,3485.3,3485.0,4.535]
["bitfinex","ETHUSD",1754117714080,0.1432,3485.3,3484.8,4.535]
["bitfinex","ETHUSD",1754117714302,0.1432,3485.3,3484.8,4.9968]
["bitfinex","ETHUSD",1754117714589,0.1432,3485.3,3484.9,3.0]
["bitfinex","ETHUSD",1754117714790,0.1432,3485.3,3484.9,3.4618]
["bitfinex","ETHUSD",1754117714966,0.1432,3485.3,3484.9,3.9336]
["bitfinex","ETHUSD",1754117715895,0.4658,3485.9,3485.0,0.4618]
["bitfinex","ETHUSD",1754117716111,0.1432,3485.6,3485.1,0.17189358]
["bitfinex","ETHUSD",1754117716259,0.1432,3485.6,3485.2,4.535]
["bitfinex","ETHUSD",1754117716459,0.1432,3485.6,3485.3,0.9336]
["bitfinex","ETHUSD",1754117716855,0.001,3486.2,3485.3,0.96229193]
["bitfinex","ETHUSD",1754117717095,0.001,3486.2,3485.5,0.1432]
["bitfinex","ETHUSD",1754117717317,0.001,3486.2,3485.9,0.1432]
["bitfinex","ETHUSD",1754117717806,0.001,3486.2,3485.8,3.1432]
["bitfinex","ETHUSD",1754117718457,0.001,3486.2,3485.8,3.605]
["bitfinex","ETHUSD",1754117718663,0.001,3486.2,3485.9,0.4618]
["bitfinex","ETHUSD",1754117718859,0.001,3486.2,3486.0,0.02868617]
["bitfinex","ETHUSD",1754117719060,0.001,3486.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754117719700,0.001,3486.2,3486.1,1.0768]
["bitfinex","ETHUSD",1754117719904,0.001,3486.2,3485.9,4.534]
["bitfinex","ETHUSD",1754117720062,0.4668,3486.2,3485.8,3.1432]
["bitfinex","ETHUSD",1754117720262,0.001,3486.2,3485.8,3.1432]
["bitfinex","ETHUSD",1754117720462,0.001,3486.2,3485.7,4.534]
["bitfinex","ETHUSD",1754117720693,0.1432,3485.9,3485.7,4.534]
["bitfinex","ETHUSD",1754117720894,0.1432,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117722821,1.0525,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117723599,1.6025,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117724079,0.6002,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117724687,1.0525,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117725313,1.6025,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117725922,3.3285,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117726739,1.6025,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117726942,1.0525,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117728084,0.1432,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117729148,0.1432,3485.9,3485.8,0.907]
["bitfinex","ETHUSD",1754117730535,0.1432,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117731164,0.1432,3485.9,3485.8,0.5785]
["bitfinex","ETHUSD",1754117731476,0.1432,3485.9,3485.8,1.007]
["bitfinex","ETHUSD",1754117731653,0.001,3486.2,3485.8,1.1502]
["bitfinex","ETHUSD",1754117731853,0.001,3486.2,3485.8,0.2452]
["bitfinex","ETHUSD",1754117732052,0.001,3486.2,3485.9,0.905]
["bitfinex","ETHUSD",1754117732464,0.001,3486.2,3485.8,0.2452]
["bitfinex","ETHUSD",1754117732662,0.001,3486.2,3486.0,0.905]
["bitfinex","ETHUSD",1754117733047,0.001,3486.2,3486.1,0.4765]
["bitfinex","ETHUSD",1754117733450,0.001,3486.2,3486.1,0.905]
["bitfinex","ETHUSD",1754117733987,0.001,3486.2,3486.1,1.0482]
["bitfinex","ETHUSD",1754117735208,0.001,3486.2,3486.1,0.905]
["bitfinex","ETHUSD",1754117735353,0.001,3486.2,3486.1,0.4765]
["bitfinex","ETHUSD",1754117736250,0.001,3486.2,3486.1,0.905]
["bitfinex","ETHUSD",1754117737065,0.001,3486.2,3486.1,1.0482]
["bitfinex","ETHUSD",1754117738464,0.001,3486.2,3486.1,4.0482]
["bitfinex","ETHUSD",1754117739479,0.001,3486.2,3486.1,4.07688535]
["bitfinex","ETHUSD",1754117739890,0.001,3486.2,3486.1,4.0482]
["bitfinex","ETHUSD",1754117740370,0.001,3486.2,3486.1,8.5772]
["bitfinex","ETHUSD",1754117740781,0.001,3486.2,3486.1,4.0482]
["bitfinex","ETHUSD",1754117741019,0.001,3486.2,3486.1,3.1432]
["bitfinex","ETHUSD",1754117741182,0.001,3486.2,3486.1,4.0482]
["bitfinex","ETHUSD",1754117742278,0.001,3486.2,3486.1,4.07688535]
["bitfinex","ETHUSD",1754117742576,0.001,3486.2,3486.1,3.93368535]
["bitfinex","ETHUSD",1754117742772,0.001,3486.2,3486.1,4.53018535]
["bitfinex","ETHUSD",1754117742973,0.001,3486.2,3486.1,7.39872038]
["bitfinex","ETHUSD",1754117743196,0.001,3486.2,3486.1,4.5015]
["bitfinex","ETHUSD",1754117743383,0.001,3486.2,3486.1,9.0295]
["bitfinex","ETHUSD",1754117743597,0.001,3486.2,3486.1,4.5015]
["bitfinex","ETHUSD",1754117743768,0.001,3486.2,3486.1,9.0295]
["bitfinex","ETHUSD",1754117744496,0.001,3486.2,3486.1,11.89803503]
["bitfinex","ETHUSD",1754117744675,0.001,3486.2,3486.1,9.0295]
["bitfinex","ETHUSD",1754117746115,0.001,3486.2,3486.1,11.89803503]
["bitfinex","ETHUSD",1754117746400,0.001,3486.2,3486.1,9.0295]
["bitfinex","ETHUSD",1754117747261,0.001,3486.2,3486.1,11.89803503]
["bitfinex","ETHUSD",1754117747996,0.001,3487.3,3487.0,0.098]
["bitfinex","ETHUSD",1754117748228,0.001,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754117749801,0.457,3487.2,3487.0,0.098]
["bitfinex","ETHUSD",1754117750620,0.5965,3487.3,3487.0,0.098]
["bitfinex","ETHUSD",1754117751134,1.0535,3487.3,3487.0,0.098]
["bitfinex","ETHUSD",1754117751936,0.4643,3487.2,3487.0,0.098]
["bitfinex","ETHUSD",1754117752937,0.9008,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117753354,1.044,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117754757,1.594,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117755624,3.32,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117756251,6.32,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117759287,36.32,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117760386,39.18771242,3487.1,3487.0,0.098]
["bitfinex","ETHUSD",1754117760713,32.276,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117760987,39.9422,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117761151,40.843,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117762957,47.843,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117763792,11.594,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117763956,16.117,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117764588,15.6805,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117764954,11.1575,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117765194,15.6815,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117765398,16.118,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117765703,47.844,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117766261,50.71269961,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117766686,47.844,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117767381,50.71269961,3485.9,3485.8,0.002]
["bitfinex","ETHUSD",1754117768460,38.14502883,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117768766,42.81122883,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117768966,43.71202883,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117770404,40.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117770849,13.71202883,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117771121,43.71202883,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117772893,40.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117773922,34.726,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117774120,39.3922,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117774420,39.3922,3485.5,3485.0,0.4859]
["bitfinex","ETHUSD",1754117774828,47.4065,3485.5,3485.0,0.4859]
["bitfinex","ETHUSD",1754117775030,47.843,3485.5,3484.8,0.4879]
["bitfinex","ETHUSD",1754117775248,47.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117775802,17.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117776051,47.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117776331,47.4065,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117776497,47.843,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117776700,42.8835,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117777038,46.9422,3485.5,3484.9,0.4859]
["bitfinex","ETHUSD",1754117778981,16.9422,3485.5,3484.9,0.4859]
["bitfinex","ETHUSD",1754117779276,46.9422,3485.5,3484.9,0.4859]
["bitfinex","ETHUSD",1754117779976,46.9422,3485.5,3485.1,0.4859]
["bitfinex","ETHUSD",1754117780304,49.9682,3485.5,3485.1,0.4859]
["bitfinex","ETHUSD",1754117780835,49.9682,3485.5,3485.0,0.4722]
["bitfinex","ETHUSD",1754117780836,50.4325,3485.5,3484.8,0.4879]
["bitfinex","ETHUSD",1754117781883,49.9682,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117782176,49.9672,3485.5,3485.0,0.4922]
["bitfinex","ETHUSD",1754117783942,50.4379,3485.5,3485.0,0.4922]
["bitfinex","ETHUSD",1754117784184,57.8952,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117785442,57.752,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754117785879,0.55,3485.1,3484.8,0.002]
["bitfinex","ETHUSD",1754117786065,5.276,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117786270,42.294,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117786671,42.294,3484.9,3484.8,0.4942]
["bitfinex","ETHUSD",1754117786872,16.814,3484.9,3484.8,0.9309]
["bitfinex","ETHUSD",1754117788875,16.814,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117789266,16.814,3484.9,3484.8,0.4942]
["bitfinex","ETHUSD",1754117789976,16.814,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117790507,46.814,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117790714,47.722,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117791010,46.814,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754117791597,12.294,3484.9,3484.8,0.9309]
["bitfinex","ETHUSD",1754117792103,8.744,3484.9,3484.8,0.9309]
["bitfinex","ETHUSD",1754117792408,11.537,3484.9,3484.8,0.9309]
["bitfinex","ETHUSD",1754117792704,7.0,3485.4,3484.8,0.9309]
["bitfinex","ETHUSD",1754117792934,4.519,3485.3,3484.8,0.002]
["bitfinex","ETHUSD",1754117793132,7.0,3485.4,3484.9,0.9289]
["bitfinex","ETHUSD",1754117793290,4.519,3485.3,3484.8,0.002]
["bitfinex","ETHUSD",1754117793473,4.519,3485.3,3485.0,0.9289]
["bitfinex","ETHUSD",1754117793673,4.519,3485.3,3484.8,0.002]
["bitfinex","ETHUSD",1754117793674,4.519,3485.3,3485.1,0.9289]
["bitfinex","ETHUSD",1754117793904,4.519,3485.3,3485.2,0.9289]
["bitfinex","ETHUSD",1754117795919,4.6622,3485.3,3485.2,0.9289]
["bitfinex","ETHUSD",1754117798501,4.6602,3485.3,3485.2,0.9289]
["bitfinex","ETHUSD",1754117800943,4.6602,3485.3,3485.2,0.4922]
["bitfinex","ETHUSD",1754117801583,4.6602,3485.3,3485.2,0.9289]
["bitfinex","ETHUSD",1754117801790,0.001,3486.6,3485.3,0.55]
["bitfinex","ETHUSD",1754117801988,0.001,3487.3,3486.5,16.48639252]
["bitfinex","ETHUSD",1754117802226,0.1432,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754117802436,0.001,3487.3,3486.8,0.02867959]
["bitfinex","ETHUSD",1754117802593,0.001,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754117802788,0.001,3487.3,3486.8,0.9176]
["bitfinex","ETHUSD",1754117802789,0.001,3487.3,3487.1,0.02867712]
["bitfinex","ETHUSD",1754117803017,0.001,3487.3,3487.2,0.1432]
["bitfinex","ETHUSD",1754117803413,0.001,3487.3,3487.2,1.0608]
["bitfinex","ETHUSD",1754117806587,0.001,3487.3,3487.2,0.6241]
["bitfinex","ETHUSD",1754117806920,0.001,3487.3,3487.2,1.0608]
["bitfinex","ETHUSD",1754117807126,0.001,3487.3,3487.2,0.4809]
["bitfinex","ETHUSD",1754117808311,0.001,3487.3,3486.9,0.4367]
["bitfinex","ETHUSD",1754117808528,0.001,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1754117808724,0.001,3487.3,3487.0,0.4367]
["bitfinex","ETHUSD",1754117808895,0.1442,3487.3,3487.0,1.3543]
["bitfinex","ETHUSD",1754117809098,0.1442,3487.3,3487.1,0.9176]
["bitfinex","ETHUSD",1754117809499,0.1442,3487.3,3487.2,0.9176]
["bitfinex","ETHUSD",1754117810818,0.1442,3487.3,3487.2,0.4809]
["bitfinex","ETHUSD",1754117811126,0.1442,3487.3,3487.0,0.4367]
["bitfinex","ETHUSD",1754117817942,0.001,3487.3,3487.1,1.0553]
["bitfinex","ETHUSD",1754117818137,0.001,3487.3,3487.1,0.5996]
["bitfinex","ETHUSD",1754117818333,0.001,3487.3,3487.0,0.4367]
["bitfinex","ETHUSD",1754117818943,0.1432,3487.1,3486.5,3.1432]
["bitfinex","ETHUSD",1754117819237,0.1432,3487.1,3486.8,0.862031]
["bitfinex","ETHUSD",1754117819936,0.1432,3487.1,3486.8,1.318431]
["bitfinex","ETHUSD",1754117820437,0.001,3487.3,3486.8,1.318431]
["bitfinex","ETHUSD",1754117820438,0.001,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754117820601,0.001,3487.3,3486.8,0.862031]
["bitfinex","ETHUSD",1754117820804,0.4589,3487.3,3486.8,1.005231]
["bitfinex","ETHUSD",1754117821139,0.9204,3487.3,3486.8,1.005231]
["bitfinex","ETHUSD",1754117821628,0.4589,3487.3,3486.8,1.005231]
["bitfinex","ETHUSD",1754117821832,0.9204,3487.3,3486.8,1.005231]
["bitfinex","ETHUSD",1754117822208,0.001,3487.3,3486.9,0.4564]
["bitfinex","ETHUSD",1754117822408,0.001,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754117822603,0.001,3487.3,3487.0,0.4564]
["bitfinex","ETHUSD",1754117822809,0.001,3487.3,3487.0,0.94297794]
["bitfinex","ETHUSD",1754117823528,0.001,3487.3,3487.1,0.4564]
["bitfinex","ETHUSD",1754117823741,0.001,3487.3,3487.1,1.0553]
["bitfinex","ETHUSD",1754117824911,0.001,3487.3,3487.0,0.4579]
["bitfinex","ETHUSD",1754117825239,0.1442,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754117825450,0.4579,3487.2,3486.8,0.1432]
["bitfinex","ETHUSD",1754117826050,0.4579,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754117826051,0.1432,3487.1,3486.7,0.1432]
["bitfinex","ETHUSD",1754117826341,0.1432,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754117826650,0.1432,3487.1,3486.6,0.5996]
["bitfinex","ETHUSD",1754117828641,0.4579,3487.0,3486.5,3.1432]
["bitfinex","ETHUSD",1754117829446,0.6047,3487.1,3486.5,0.1432]
["bitfinex","ETHUSD",1754117829629,0.6047,3487.1,3486.5,3.1432]
["bitfinex","ETHUSD",1754117831449,0.1432,3487.1,3486.5,3.1432]
["bitfinex","ETHUSD",1754117831614,0.1432,3487.1,3486.6,0.002]
["bitfinex","ETHUSD",1754117831816,3.55,3486.9,3486.6,0.002]
["bitfinex","ETHUSD",1754117832026,30.0,3486.6,3485.2,0.05]
["bitfinex","ETHUSD",1754117832229,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117832753,0.9194,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117833049,0.6011,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117833350,1.0626,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117834256,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117834438,0.1432,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117834655,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117834859,0.1432,3485.5,3485.3,0.4564]
["bitfinex","ETHUSD",1754117835046,6.894,3486.5,3485.4,1.0553]
["bitfinex","ETHUSD",1754117835047,0.1432,3486.1,3485.4,1.0553]
["bitfinex","ETHUSD",1754117835537,0.4579,3486.1,3485.3,0.1432]
["bitfinex","ETHUSD",1754117835740,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754117836074,0.6011,3485.8,3485.2,0.05]
["bitfinex","ETHUSD",1754117836273,0.6011,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117836576,0.1432,3485.8,3485.2,0.6496]
["bitfinex","ETHUSD",1754117836866,0.1432,3485.8,3485.3,0.02869193]
["bitfinex","ETHUSD",1754117837372,0.1432,3485.8,3485.4,0.4564]
["bitfinex","ETHUSD",1754117837675,0.1432,3485.8,3485.3,0.02869193]
["bitfinex","ETHUSD",1754117837965,0.1432,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117838349,0.1432,3485.8,3485.3,0.02869193]
["bitfinex","ETHUSD",1754117838667,0.1432,3485.8,3485.3,0.48509193]
["bitfinex","ETHUSD",1754117838870,0.4579,3486.2,3485.4,0.9121]
["bitfinex","ETHUSD",1754117839042,6.894,3486.5,3485.6,0.1432]
["bitfinex","ETHUSD",1754117839043,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117839234,0.1432,3486.1,3485.7,0.4564]
["bitfinex","ETHUSD",1754117839437,0.1432,3486.1,3485.6,0.5989]
["bitfinex","ETHUSD",1754117839637,0.6047,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117839971,0.6047,3486.1,3485.2,0.05]
["bitfinex","ETHUSD",1754117839972,0.9194,3486.0,3485.2,0.05]
["bitfinex","ETHUSD",1754117840172,0.9194,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754117840678,0.4579,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754117840897,0.9194,3485.9,3485.2,0.05]
["bitfinex","ETHUSD",1754117841171,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754117841374,0.9194,3485.7,3485.2,0.1932]
["bitfinex","ETHUSD",1754117841674,0.4841,3485.6,3485.2,0.1932]
["bitfinex","ETHUSD",1754117842888,0.4615,3485.7,3485.2,0.1932]
["bitfinex","ETHUSD",1754117843491,0.9456,3485.7,3485.2,0.1932]
["bitfinex","ETHUSD",1754117843790,0.9478,3485.6,3485.2,0.1932]
["bitfinex","ETHUSD",1754117843953,0.9478,3485.5,3485.2,0.1932]
["bitfinex","ETHUSD",1754117844154,0.4841,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117844355,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117844554,0.4841,3486.3,3485.2,0.9831]
["bitfinex","ETHUSD",1754117844792,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117844976,3.0,3486.9,3485.2,0.9831]
["bitfinex","ETHUSD",1754117844977,0.9478,3486.0,3485.2,0.05]
["bitfinex","ETHUSD",1754117845181,0.1432,3485.9,3485.3,0.1432]
["bitfinex","ETHUSD",1754117845364,0.4841,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754117845569,0.4637,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754117845770,0.4841,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754117846166,0.9478,3485.6,3485.2,0.05]
["bitfinex","ETHUSD",1754117846368,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117846773,0.9478,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117847295,0.4841,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117847588,0.6273,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117848009,1.091,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117852283,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117853087,0.4841,3485.9,3485.2,0.5274]
["bitfinex","ETHUSD",1754117853261,0.1432,3485.7,3485.3,0.02869193]
["bitfinex","ETHUSD",1754117853771,0.1432,3485.7,3485.4,0.4774]
["bitfinex","ETHUSD",1754117853998,0.1432,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117855476,0.6273,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117855819,1.091,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117855969,0.9478,3485.7,3485.2,0.1932]
["bitfinex","ETHUSD",1754117856368,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117856786,0.9478,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117856983,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117857206,0.4841,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117857529,0.6273,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117857890,1.091,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117859915,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117860112,1.091,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117864427,0.6273,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117864774,1.091,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117865778,0.1432,3485.3,3485.2,0.5274]
["bitfinex","ETHUSD",1754117866019,0.1432,3485.8,3485.2,1.1263]
["bitfinex","ETHUSD",1754117866217,0.1432,3485.8,3485.2,0.6489]
["bitfinex","ETHUSD",1754117866421,0.1432,3485.8,3485.3,0.4774]
["bitfinex","ETHUSD",1754117866923,0.1432,3485.8,3485.2,0.1932]
["bitfinex","ETHUSD",1754117867124,0.1432,3485.8,3485.4,0.9331]
["bitfinex","ETHUSD",1754117867827,0.1432,3485.8,3485.5,0.02869028]
["bitfinex","ETHUSD",1754117868328,0.1432,3485.8,3485.5,0.4774]
["bitfinex","ETHUSD",1754117868491,0.4841,3486.2,3485.5,0.4774]
["bitfinex","ETHUSD",1754117868696,0.1432,3486.0,3485.5,0.6206]
["bitfinex","ETHUSD",1754117869117,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754117869431,2.276,3486.7,3485.2,0.05]
["bitfinex","ETHUSD",1754117869432,0.4841,3486.5,3485.6,0.9331]
["bitfinex","ETHUSD",1754117869610,0.4841,3486.5,3485.7,0.02868864]
["bitfinex","ETHUSD",1754117870906,0.4637,3486.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117871412,0.4841,3486.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117871807,0.4749,3486.2,3485.3,0.02869193]
["bitfinex","ETHUSD",1754117872131,0.4749,3486.2,3485.2,0.05]
["bitfinex","ETHUSD",1754117872299,0.4749,3486.2,3485.2,0.489]
["bitfinex","ETHUSD",1754117872493,0.4834,3486.1,3485.2,0.05]
["bitfinex","ETHUSD",1754117873124,0.4749,3486.0,3485.2,0.05]
["bitfinex","ETHUSD",1754117873635,0.4834,3485.9,3485.2,0.05]
["bitfinex","ETHUSD",1754117874148,0.9583,3485.8,3485.2,0.05]
["bitfinex","ETHUSD",1754117874647,0.4834,3485.7,3485.2,0.05]
["bitfinex","ETHUSD",1754117875111,0.4834,3486.2,3485.2,0.05]
["bitfinex","ETHUSD",1754117875433,0.4834,3486.2,3485.3,0.92349193]
["bitfinex","ETHUSD",1754117876010,6.897,3486.9,3485.3,0.92349193]
["bitfinex","ETHUSD",1754117876209,0.4834,3486.5,3485.4,0.4558]
["bitfinex","ETHUSD",1754117876873,0.001,3486.6,3485.4,0.4558]
["bitfinex","ETHUSD",1754117877154,0.001,3486.6,3485.5,0.439]
["bitfinex","ETHUSD",1754117877515,0.4844,3486.6,3485.6,0.4558]
["bitfinex","ETHUSD",1754117877709,0.001,3486.6,3485.7,0.439]
["bitfinex","ETHUSD",1754117877913,0.001,3486.6,3485.8,0.4558]
["bitfinex","ETHUSD",1754117878159,0.001,3486.6,3486.1,16.48639252]
["bitfinex","ETHUSD",1754117878654,0.001,3486.6,3486.2,0.8948]
["bitfinex","ETHUSD",1754117878850,0.001,3486.6,3486.2,0.92348452]
["bitfinex","ETHUSD",1754117879156,0.001,3486.6,3486.3,0.4558]
["bitfinex","ETHUSD",1754117879360,0.001,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754117880921,0.4844,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754117881124,0.001,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754117881758,0.4834,3486.5,3486.4,0.1432]
["bitfinex","ETHUSD",1754117881930,0.9583,3486.5,3486.1,0.1432]
["bitfinex","ETHUSD",1754117882135,0.9583,3486.4,3486.1,0.1432]
["bitfinex","ETHUSD",1754117882324,0.9583,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754117882516,0.1442,3486.6,3486.0,0.1432]
["bitfinex","ETHUSD",1754117882855,0.1442,3486.6,3486.1,0.02868535]
["bitfinex","ETHUSD",1754117883053,0.1442,3486.6,3486.1,0.48448535]
["bitfinex","ETHUSD",1754117883861,0.001,3486.6,3486.2,0.4558]
["bitfinex","ETHUSD",1754117884053,0.001,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754117885166,0.4759,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754117885374,0.4834,3486.5,3486.4,0.1432]
["bitfinex","ETHUSD",1754117885736,0.4834,3486.5,3485.9,0.4558]
["bitfinex","ETHUSD",1754117885737,0.9583,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1754117885961,1.1015,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117886172,0.6181,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117886328,0.4834,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754117886535,0.9583,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754117886730,0.4834,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754117887038,0.1432,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117887238,0.6266,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117887976,0.9583,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754117888139,0.4834,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754117888972,0.1432,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754117889180,0.4844,3486.6,3486.0,0.4558]
["bitfinex","ETHUSD",1754117889474,0.4844,3486.6,3486.2,0.1432]
["bitfinex","ETHUSD",1754117890350,0.9583,3486.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754117890564,0.9583,3486.4,3485.4,1.10979498]
["bitfinex","ETHUSD",1754117890746,0.4749,3486.4,3486.0,0.1432]
["bitfinex","ETHUSD",1754117890946,0.4834,3486.3,3485.2,0.912157]
["bitfinex","ETHUSD",1754117891198,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117891518,0.4834,3486.4,3485.7,0.02868864]
["bitfinex","ETHUSD",1754117891682,0.1432,3486.2,3485.7,0.02868864]
["bitfinex","ETHUSD",1754117892011,0.9583,3486.1,3485.2,3.489]
["bitfinex","ETHUSD",1754117892310,0.4834,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754117892888,0.001,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1754117892889,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754117893080,0.9593,3486.6,3485.8,0.1432]
["bitfinex","ETHUSD",1754117893304,0.1432,3486.4,3485.8,0.1432]
["bitfinex","ETHUSD",1754117893705,0.6266,3486.4,3485.8,0.1432]
["bitfinex","ETHUSD",1754117894406,0.9583,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754117894714,0.9583,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754117894921,0.9583,3486.1,3485.8,0.1432]
["bitfinex","ETHUSD",1754117895126,0.9583,3486.0,3485.8,0.1432]
["bitfinex","ETHUSD",1754117895326,0.9583,3485.9,3485.4,4.509]
["bitfinex","ETHUSD",1754117895632,0.9583,3485.8,3485.5,3.1432]
["bitfinex","ETHUSD",1754117895833,0.4749,3485.8,3485.5,3.1432]
["bitfinex","ETHUSD",1754117896007,0.4834,3485.7,3485.5,3.1432]
["bitfinex","ETHUSD",1754117896201,0.6266,3486.0,3485.6,0.02868946]
["bitfinex","ETHUSD",1754117896727,0.1432,3486.1,3485.5,3.1432]
["bitfinex","ETHUSD",1754117897439,0.4844,3486.6,3486.0,0.1432]
["bitfinex","ETHUSD",1754117897604,0.4844,3486.6,3485.9,0.1432]
["bitfinex","ETHUSD",1754117897605,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117897950,0.6266,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117899137,0.9583,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754117899423,0.9583,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754117899622,0.1432,3486.4,3485.8,0.1432]
["bitfinex","ETHUSD",1754117899829,0.9583,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754117899999,0.9583,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754117900200,0.9583,3486.1,3485.5,4.509]
["bitfinex","ETHUSD",1754117900426,0.1432,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1754117900597,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754117900598,0.9583,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754117900799,0.9583,3485.8,3485.5,0.1432]
["bitfinex","ETHUSD",1754117901004,0.4834,3485.7,3485.5,0.1432]
["bitfinex","ETHUSD",1754117901198,0.4834,3485.7,3485.2,0.05]
["bitfinex","ETHUSD",1754117901199,0.9583,3485.7,3485.4,0.1432]
["bitfinex","ETHUSD",1754117901423,0.4749,3485.7,3485.4,0.1432]
["bitfinex","ETHUSD",1754117901611,0.4834,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754117902225,0.9303,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117902431,0.1432,3485.6,3485.2,0.05]
["bitfinex","ETHUSD",1754117902629,0.9303,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117902835,0.9303,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117903136,1.0735,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117912752,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117913049,0.1432,3485.7,3485.2,11.64971312]
["bitfinex","ETHUSD",1754117913250,0.1432,3485.7,3485.2,11.18881312]
["bitfinex","ETHUSD",1754117913452,3.0,3486.5,3485.2,11.18881312]
["bitfinex","ETHUSD",1754117913453,0.9303,3485.6,3485.2,0.05]
["bitfinex","ETHUSD",1754117913649,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117913851,0.9303,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117914044,0.4304,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117914244,0.9303,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117915017,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117915222,0.9303,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117915417,0.1432,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117915917,1.0735,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117916322,2.7995,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117916547,1.0735,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117926743,2.7995,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117926944,0.1432,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117927352,0.4999,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117927672,0.9303,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117928253,3.2063,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117928776,7.7123,3485.3,3485.2,0.05]
["bitfinex","ETHUSD",1754117929337,1.8692,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117929642,2.3691,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117930072,2.2996,3485.4,3485.2,0.05]
["bitfinex","ETHUSD",1754117930259,1.726,3486.8,3485.3,0.9166]
["bitfinex","ETHUSD",1754117930463,2.2259,3486.8,3485.8,0.1432]
["bitfinex","ETHUSD",1754117930667,0.1432,3485.9,3485.3,1.323114]
["bitfinex","ETHUSD",1754117930974,0.1432,3485.7,3485.3,11.45651312]
["bitfinex","ETHUSD",1754117931174,0.1432,3485.7,3485.4,0.9166]
["bitfinex","ETHUSD",1754117931340,0.1432,3485.7,3485.4,0.02869111]
["bitfinex","ETHUSD",1754117931541,0.1432,3485.7,3485.5,0.9166]
["bitfinex","ETHUSD",1754117931772,0.1432,3485.7,3485.6,0.4712]
["bitfinex","ETHUSD",1754117932402,0.1432,3485.7,3485.5,0.4384]
["bitfinex","ETHUSD",1754117932549,0.1432,3485.7,3485.3,10.99561312]
["bitfinex","ETHUSD",1754117932752,0.1432,3485.7,3485.3,11.46681312]
["bitfinex","ETHUSD",1754117933287,0.5995,3485.7,3485.2,4.6992]
["bitfinex","ETHUSD",1754117933494,0.1432,3485.5,3485.2,4.556]
["bitfinex","ETHUSD",1754117934205,0.1432,3485.5,3485.2,0.05]
["bitfinex","ETHUSD",1754117935014,0.1432,3485.5,3485.3,11.90521312]
["bitfinex","ETHUSD",1754117935309,0.1432,3485.5,3485.4,0.93829111]
["bitfinex","ETHUSD",1754117935453,0.1432,3485.7,3485.4,0.93829111]
["bitfinex","ETHUSD",1754117935653,0.1432,3485.7,3485.4,0.02869111]
["bitfinex","ETHUSD",1754117935854,0.1432,3485.7,3485.5,0.9096]
["bitfinex","ETHUSD",1754117936150,0.4612,3486.6,3485.6,1.0528]
["bitfinex","ETHUSD",1754117936151,0.1432,3486.3,3485.6,1.0528]
["bitfinex","ETHUSD",1754117936350,0.1432,3486.3,3485.7,0.9096]
["bitfinex","ETHUSD",1754117936585,0.1432,3486.3,3485.8,11.13881312]
["bitfinex","ETHUSD",1754117936985,0.5995,3486.3,3485.8,11.13881312]
["bitfinex","ETHUSD",1754117937487,0.1432,3486.1,3485.6,4.6482]
["bitfinex","ETHUSD",1754117937988,0.1432,3486.1,3485.6,4.505]
["bitfinex","ETHUSD",1754117937989,0.5995,3486.1,3485.6,4.505]
["bitfinex","ETHUSD",1754117938293,0.1432,3486.1,3485.7,0.02868864]
["bitfinex","ETHUSD",1754117938787,0.1432,3486.1,3485.8,11.90521312]
["bitfinex","ETHUSD",1754117939093,0.1432,3486.1,3485.9,0.4712]
["bitfinex","ETHUSD",1754117939687,0.1432,3486.3,3486.0,0.4712]
["bitfinex","ETHUSD",1754117940495,0.1432,3486.5,3486.2,10.99561312]
["bitfinex","ETHUSD",1754117942099,0.9165,3486.4,3485.7,15.49961312]
["bitfinex","ETHUSD",1754117942281,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754117942481,0.4563,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754117943093,0.1432,3486.1,3485.7,10.99561312]
["bitfinex","ETHUSD",1754117943290,0.1432,3486.1,3485.8,0.49988781]
["bitfinex","ETHUSD",1754117944481,0.1432,3486.1,3485.7,11.43401312]
["bitfinex","ETHUSD",1754117944801,0.1432,3486.1,3485.7,11.90521312]
["bitfinex","ETHUSD",1754117945697,0.1432,3486.1,3485.8,0.02868781]
["bitfinex","ETHUSD",1754117945864,0.1432,3486.1,3485.8,0.49988781]
["bitfinex","ETHUSD",1754117946458,0.1432,3486.1,3485.9,0.4712]
["bitfinex","ETHUSD",1754117946661,0.001,3486.6,3485.9,0.4712]
["bitfinex","ETHUSD",1754117946876,0.1432,3486.4,3486.1,10.99561312]
["bitfinex","ETHUSD",1754117947269,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117947270,0.4602,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754117947491,0.4563,3486.2,3485.9,0.1432]
["bitfinex","ETHUSD",1754117947999,0.9165,3486.1,3485.8,0.862276]
["bitfinex","ETHUSD",1754117948177,0.9165,3486.0,3485.8,0.862276]
["bitfinex","ETHUSD",1754117948377,0.001,3486.6,3485.6,4.504]
["bitfinex","ETHUSD",1754117948378,0.9165,3485.9,3485.6,4.504]
["bitfinex","ETHUSD",1754117948591,0.1432,3485.7,3485.6,4.504]
["bitfinex","ETHUSD",1754117948785,0.1432,3485.7,3485.5,0.862365]
["bitfinex","ETHUSD",1754117952394,0.1432,3485.8,3485.5,0.862365]
["bitfinex","ETHUSD",1754117952782,1.726,3486.5,3485.7,10.99561312]
["bitfinex","ETHUSD",1754117953109,1.726,3486.5,3485.7,11.13881312]
["bitfinex","ETHUSD",1754117953110,0.1432,3486.2,3485.7,11.13881312]
["bitfinex","ETHUSD",1754117953720,0.1432,3486.2,3485.8,0.02868781]
["bitfinex","ETHUSD",1754117954013,0.1432,3486.2,3485.8,0.4384]
["bitfinex","ETHUSD",1754117954313,0.1432,3486.2,3485.8,0.46708781]
["bitfinex","ETHUSD",1754117954612,0.1432,3486.2,3485.8,0.93828781]
["bitfinex","ETHUSD",1754117955121,0.1432,3486.2,3485.8,0.4712]
["bitfinex","ETHUSD",1754117955315,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754117955702,0.9165,3486.3,3485.7,4.503]
["bitfinex","ETHUSD",1754117956017,1.0597,3486.2,3485.6,4.503]
["bitfinex","ETHUSD",1754117956221,0.9165,3486.1,3485.6,4.6462]
["bitfinex","ETHUSD",1754117956598,0.9165,3486.0,3485.6,4.6462]
["bitfinex","ETHUSD",1754117956797,0.4563,3485.9,3485.6,0.1432]
["bitfinex","ETHUSD",1754117956995,0.1432,3485.7,3485.5,5.365365]
["bitfinex","ETHUSD",1754117957188,0.5995,3485.7,3485.5,5.365365]
["bitfinex","ETHUSD",1754117957385,0.5995,3485.7,3485.5,4.503]
["bitfinex","ETHUSD",1754117958323,0.1432,3485.7,3485.5,4.503]
["bitfinex","ETHUSD",1754117958520,0.1432,3485.7,3485.4,0.862365]
["bitfinex","ETHUSD",1754117958825,0.1432,3485.7,3485.4,5.365365]
["bitfinex","ETHUSD",1754117959520,0.1432,3485.7,3485.5,0.9096]
["bitfinex","ETHUSD",1754117959892,0.1432,3486.1,3485.6,0.6144]
["bitfinex","ETHUSD",1754117960119,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117960120,0.5995,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117960422,0.6034,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117960614,0.4563,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754117961323,0.6034,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117961520,1.0597,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754117961939,0.4536,3486.0,3485.7,0.862274]
["bitfinex","ETHUSD",1754117962723,0.4707,3486.0,3485.7,0.862274]
["bitfinex","ETHUSD",1754117962922,0.4707,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1754117962923,0.9243,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1754117963127,0.9243,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1754117963328,0.9243,3485.8,3485.7,0.4707]
["bitfinex","ETHUSD",1754117963638,0.4707,3485.8,3485.7,0.4707]
["bitfinex","ETHUSD",1754117964230,0.1432,3485.9,3485.7,0.4707]
["bitfinex","ETHUSD",1754117968405,0.4536,3485.8,3485.7,0.4707]
["bitfinex","ETHUSD",1754117968826,0.9243,3485.8,3485.4,4.503]
["bitfinex","ETHUSD",1754117969001,0.1432,3485.7,3485.4,4.503]
["bitfinex","ETHUSD",1754117969201,1.0675,3485.7,3485.5,0.862357]
["bitfinex","ETHUSD",1754117969423,0.5968,3485.7,3485.5,0.862357]
["bitfinex","ETHUSD",1754117969610,0.1432,3485.7,3485.5,0.862357]
["bitfinex","ETHUSD",1754117971235,0.1432,3486.0,3485.6,0.4831]
["bitfinex","ETHUSD",1754117971438,0.1432,3486.0,3485.5,1.005557]
["bitfinex","ETHUSD",1754117971747,0.5968,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754117972043,0.5968,3486.0,3485.6,0.4707]
["bitfinex","ETHUSD",1754117972211,1.0675,3486.0,3485.6,0.4707]
["bitfinex","ETHUSD",1754117972411,0.4536,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117972612,0.9243,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117972944,0.9243,3485.8,3485.6,0.4707]
["bitfinex","ETHUSD",1754117973151,0.9243,3485.7,3485.6,0.4707]
["bitfinex","ETHUSD",1754117973351,0.1432,3485.8,3485.6,0.4707]
["bitfinex","ETHUSD",1754117977015,0.1432,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117979017,0.5968,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117981420,0.1432,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117982150,0.9243,3485.8,3485.6,0.4707]
["bitfinex","ETHUSD",1754117982642,0.4536,3485.7,3485.6,0.4707]
["bitfinex","ETHUSD",1754117983049,0.4707,3485.8,3485.6,0.4707]
["bitfinex","ETHUSD",1754117983230,0.1432,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117983426,0.5968,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117984257,0.1432,3485.9,3485.6,0.4707]
["bitfinex","ETHUSD",1754117984446,0.001,3485.9,3485.7,10.99561312]
["bitfinex","ETHUSD",1754117984646,0.001,3485.9,3485.8,0.02868781]
["bitfinex","ETHUSD",1754117985054,0.001,3485.9,3485.8,0.1432]
["bitfinex","ETHUSD",1754117985371,0.001,3485.9,3485.8,0.2864]
["bitfinex","ETHUSD",1754117985670,0.001,3485.9,3485.8,4.7854]
["bitfinex","ETHUSD",1754117988174,0.001,3485.9,3485.8,4.7844]
["bitfinex","ETHUSD",1754117988375,0.001,3485.9,3485.8,0.2864]
["bitfinex","ETHUSD",1754117988581,0.9253,3485.9,3485.8,4.6412]
["bitfinex","ETHUSD",1754117989849,0.9253,3485.9,3485.8,0.1432]
["bitfinex","ETHUSD",1754117990051,0.9253,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754117990262,0.9243,3485.8,3485.5,5.502545]
["bitfinex","ETHUSD",1754117990433,0.9243,3485.7,3485.5,5.359345]
["bitfinex","ETHUSD",1754117990637,0.4707,3485.7,3485.5,5.359345]
["bitfinex","ETHUSD",1754117990869,0.9243,3485.6,3485.5,5.359345]
["bitfinex","ETHUSD",1754117991188,0.9243,3485.6,3485.5,0.862345]
["bitfinex","ETHUSD",1754117991572,0.9243,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754117991750,0.9005,3485.5,3485.4,4.499]
["bitfinex","ETHUSD",1754117991948,0.001,3485.9,3485.4,0.002]
["bitfinex","ETHUSD",1754117992262,1.0437,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754117994557,2.7697,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754117996558,1.0437,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754117997167,0.1432,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754117997396,1.0437,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754117999795,2.7697,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118000601,3.3197,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118001505,7.8157,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118002905,2.7697,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118003119,7.2657,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118003468,0.6155,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118004102,0.1432,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118004673,0.4282,3485.8,3485.4,0.002]
["bitfinex","ETHUSD",1754118004674,0.001,3485.9,3485.4,0.002]
["bitfinex","ETHUSD",1754118004872,0.1432,3485.5,3485.4,0.4449]
["bitfinex","ETHUSD",1754118005074,0.1432,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118006276,0.1432,3485.5,3485.4,0.463]
["bitfinex","ETHUSD",1754118006574,4.496,3485.9,3485.4,0.93459111]
["bitfinex","ETHUSD",1754118006779,0.1432,3485.8,3485.6,10.99561312]
["bitfinex","ETHUSD",1754118007105,0.1432,3485.8,3485.6,11.45661312]
["bitfinex","ETHUSD",1754118007716,0.1432,3485.8,3485.7,0.461]
["bitfinex","ETHUSD",1754118008290,0.1432,3485.8,3485.6,11.43851312]
["bitfinex","ETHUSD",1754118008486,0.1432,3485.8,3485.7,0.461]
["bitfinex","ETHUSD",1754118009186,0.1432,3485.8,3485.7,0.9039]
["bitfinex","ETHUSD",1754118010215,0.1432,3485.8,3485.7,0.461]
["bitfinex","ETHUSD",1754118010612,0.1432,3485.8,3485.7,0.48968864]
["bitfinex","ETHUSD",1754118010818,0.001,3485.9,3485.7,1.0471]
["bitfinex","ETHUSD",1754118010985,0.001,3485.9,3485.7,0.7474]
["bitfinex","ETHUSD",1754118011334,0.001,3485.9,3485.8,0.9039]
["bitfinex","ETHUSD",1754118011539,0.001,3485.9,3485.8,0.93258781]
["bitfinex","ETHUSD",1754118012145,0.001,3485.9,3485.8,0.9039]
["bitfinex","ETHUSD",1754118013529,0.001,3485.9,3485.8,0.461]
["bitfinex","ETHUSD",1754118013810,0.001,3485.9,3485.7,0.2864]
["bitfinex","ETHUSD",1754118015337,0.4733,3485.9,3485.7,0.2864]
["bitfinex","ETHUSD",1754118015536,0.4733,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754118015537,0.4292,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754118015738,0.9005,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754118017314,0.001,3485.9,3485.5,4.492]
["bitfinex","ETHUSD",1754118017529,0.001,3485.9,3485.5,4.98169028]
["bitfinex","ETHUSD",1754118017741,0.001,3485.9,3485.6,10.99561312]
["bitfinex","ETHUSD",1754118018758,0.001,3485.9,3485.7,0.02868864]
["bitfinex","ETHUSD",1754118018936,0.001,3485.9,3485.7,0.6042]
["bitfinex","ETHUSD",1754118019133,0.001,3485.9,3485.8,0.02868781]
["bitfinex","ETHUSD",1754118020030,0.001,3485.9,3485.8,0.93258781]
["bitfinex","ETHUSD",1754118020267,0.001,3485.9,3485.8,0.9039]
["bitfinex","ETHUSD",1754118020443,0.001,3485.9,3485.7,3.1432]
["bitfinex","ETHUSD",1754118020821,0.001,3485.9,3485.8,0.1432]
["bitfinex","ETHUSD",1754118021024,0.001,3485.9,3485.8,0.6042]
["bitfinex","ETHUSD",1754118021320,0.001,3485.9,3485.8,1.0471]
["bitfinex","ETHUSD",1754118021522,0.001,3485.9,3485.8,8.5381]
["bitfinex","ETHUSD",1754118021825,0.001,3485.9,3485.8,8.6813]
["bitfinex","ETHUSD",1754118022580,0.001,3485.9,3485.8,8.8255018]
["bitfinex","ETHUSD",1754118022757,0.001,3485.9,3485.8,8.6813]
["bitfinex","ETHUSD",1754118023222,0.001,3485.9,3485.8,7.7774]
["bitfinex","ETHUSD",1754118024563,0.001,3485.9,3485.8,8.6744]
["bitfinex","ETHUSD",1754118030780,0.001,3485.9,3485.8,7.7774]
["bitfinex","ETHUSD",1754118032987,0.001,3485.9,3485.8,8.6744]
["bitfinex","ETHUSD",1754118033711,0.001,3485.9,3485.8,7.7774]
["bitfinex","ETHUSD",1754118033873,0.001,3486.3,3486.2,13.99561312]
["bitfinex","ETHUSD",1754118034072,0.001,3486.3,3486.2,18.62581312]
["bitfinex","ETHUSD",1754118034290,0.001,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1754118034476,0.001,3486.6,3486.4,4.51568288]
["bitfinex","ETHUSD",1754118034677,0.001,3486.6,3486.4,4.65888288]
["bitfinex","ETHUSD",1754118036361,0.001,3486.6,3486.5,3.4835]
["bitfinex","ETHUSD",1754118036671,0.001,3486.6,3486.5,3.9474]
["bitfinex","ETHUSD",1754118036871,0.001,3486.7,3486.6,13.99561312]
["bitfinex","ETHUSD",1754118037060,0.001,3486.7,3486.6,19.37861312]
["bitfinex","ETHUSD",1754118037258,0.001,3487.0,3486.7,3.0]
["bitfinex","ETHUSD",1754118037557,0.001,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1754118037761,0.001,3487.0,3486.9,3.17187876]
["bitfinex","ETHUSD",1754118038005,0.4518,3487.9,3487.0,2.8677642]
["bitfinex","ETHUSD",1754118038203,0.4518,3487.9,3486.9,3.897]
["bitfinex","ETHUSD",1754118038204,0.4518,3487.9,3487.5,10.99561312]
["bitfinex","ETHUSD",1754118038507,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754118039066,0.1432,3488.1,3487.7,0.02867219]
["bitfinex","ETHUSD",1754118039362,0.595,3488.1,3487.7,11.02428531]
["bitfinex","ETHUSD",1754118039564,1.726,3489.0,3487.7,10.99561312]
["bitfinex","ETHUSD",1754118039766,0.1432,3488.3,3487.8,4.6282]
["bitfinex","ETHUSD",1754118039966,0.4835,3488.2,3487.8,4.6282]
["bitfinex","ETHUSD",1754118040160,0.4518,3488.2,3487.8,4.6282]
["bitfinex","ETHUSD",1754118040374,0.9353,3488.1,3487.8,4.6282]
["bitfinex","ETHUSD",1754118040573,0.9353,3488.1,3487.9,0.02867054]
["bitfinex","ETHUSD",1754118040777,0.9353,3488.1,3488.0,4.485]
["bitfinex","ETHUSD",1754118040986,0.4518,3488.1,3488.0,4.485]
["bitfinex","ETHUSD",1754118041630,0.9353,3488.1,3488.0,4.485]
["bitfinex","ETHUSD",1754118042842,0.9353,3488.1,3487.8,5.488928]
["bitfinex","ETHUSD",1754118043045,0.1432,3488.3,3487.8,5.488928]
["bitfinex","ETHUSD",1754118043255,0.4518,3488.5,3487.9,11.02428366]
["bitfinex","ETHUSD",1754118043427,0.4835,3488.3,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118043626,0.4518,3488.2,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118043815,0.1432,3488.4,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118044012,0.1432,3488.4,3488.0,0.02866972]
["bitfinex","ETHUSD",1754118044013,0.9353,3488.1,3488.0,0.02866972]
["bitfinex","ETHUSD",1754118044212,0.9353,3488.1,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118044519,0.1432,3488.4,3487.8,4.6272]
["bitfinex","ETHUSD",1754118044707,0.4835,3488.0,3487.9,0.861711]
["bitfinex","ETHUSD",1754118044910,0.9353,3488.2,3487.9,0.861711]
["bitfinex","ETHUSD",1754118045169,0.4835,3488.1,3487.9,0.861711]
["bitfinex","ETHUSD",1754118045356,0.9353,3488.1,3487.9,0.861711]
["bitfinex","ETHUSD",1754118045670,0.4835,3488.0,3487.9,0.861711]
["bitfinex","ETHUSD",1754118045970,4.483,3489.2,3487.9,0.861711]
["bitfinex","ETHUSD",1754118046168,0.9353,3488.0,3487.9,1.004911]
["bitfinex","ETHUSD",1754118048262,0.4835,3488.0,3487.9,0.861711]
["bitfinex","ETHUSD",1754118048569,0.9353,3488.0,3487.7,5.486953]
["bitfinex","ETHUSD",1754118048980,0.4518,3487.9,3487.7,5.486953]
["bitfinex","ETHUSD",1754118049136,0.4835,3487.8,3487.7,0.861753]
["bitfinex","ETHUSD",1754118049469,0.9353,3487.8,3487.7,0.861753]
["bitfinex","ETHUSD",1754118049770,0.9353,3487.8,3487.5,4.482]
["bitfinex","ETHUSD",1754118050095,0.9353,3487.7,3487.5,4.482]
["bitfinex","ETHUSD",1754118050232,0.9353,3487.6,3487.5,4.482]
["bitfinex","ETHUSD",1754118050434,0.9353,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118053135,0.4835,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118054245,0.9433,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118055784,0.4835,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118056286,0.9433,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118057756,0.4835,3487.6,3487.5,0.861821]
["bitfinex","ETHUSD",1754118057978,0.1432,3487.9,3487.5,0.861821]
["bitfinex","ETHUSD",1754118058178,0.6077,3487.9,3487.5,5.36949483]
["bitfinex","ETHUSD",1754118058679,0.001,3488.0,3487.8,10.99561312]
["bitfinex","ETHUSD",1754118058859,0.001,3488.0,3487.8,15.61781312]
["bitfinex","ETHUSD",1754118059057,0.001,3488.0,3487.8,16.06951312]
["bitfinex","ETHUSD",1754118059967,0.001,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1754118060387,0.9253,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1754118060683,0.9253,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754118060847,0.1442,3488.0,3487.6,4.479]
["bitfinex","ETHUSD",1754118061177,0.9243,3487.9,3487.6,4.479]
["bitfinex","ETHUSD",1754118061388,0.9243,3487.8,3487.6,4.50767301]
["bitfinex","ETHUSD",1754118061585,0.1442,3488.0,3487.6,4.50767301]
["bitfinex","ETHUSD",1754118061586,0.001,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754118061945,0.4645,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754118062153,0.9243,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754118062585,0.001,3488.0,3487.8,0.17187136]
["bitfinex","ETHUSD",1754118062749,0.001,3488.0,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118062952,0.001,3488.0,3487.9,11.89151312]
["bitfinex","ETHUSD",1754118063289,0.001,3488.0,3487.9,12.03471312]
["bitfinex","ETHUSD",1754118063862,0.001,3488.0,3487.9,11.13881312]
["bitfinex","ETHUSD",1754118064072,0.001,3488.0,3487.9,15.03471312]
["bitfinex","ETHUSD",1754118064272,0.001,3488.0,3487.9,7.6212]
["bitfinex","ETHUSD",1754118064792,0.4655,3488.0,3487.9,7.6212]
["bitfinex","ETHUSD",1754118064989,0.9253,3488.0,3487.9,7.478]
["bitfinex","ETHUSD",1754118065277,0.9253,3488.0,3487.9,4.478]
["bitfinex","ETHUSD",1754118065649,0.001,3488.0,3487.9,4.478]
["bitfinex","ETHUSD",1754118065855,0.4655,3488.0,3487.9,4.478]
["bitfinex","ETHUSD",1754118066188,0.9253,3488.0,3487.9,4.478]
["bitfinex","ETHUSD",1754118066580,0.9253,3488.0,3487.8,4.6212]
["bitfinex","ETHUSD",1754118066876,0.9243,3487.9,3487.8,4.6212]
["bitfinex","ETHUSD",1754118067073,0.001,3488.0,3487.8,4.6212]
["bitfinex","ETHUSD",1754118067286,0.001,3488.0,3487.9,0.02867054]
["bitfinex","ETHUSD",1754118067486,0.001,3488.0,3487.9,10.99561312]
["bitfinex","ETHUSD",1754118067651,0.001,3488.0,3487.9,11.44731312]
["bitfinex","ETHUSD",1754118068084,0.001,3488.0,3487.9,11.89151312]
["bitfinex","ETHUSD",1754118068392,0.001,3488.0,3487.9,14.44731312]
["bitfinex","ETHUSD",1754118068593,0.001,3488.0,3487.9,13.99561312]
["bitfinex","ETHUSD",1754118068768,0.001,3488.0,3487.9,14.89151312]
["bitfinex","ETHUSD",1754118069892,0.001,3488.0,3487.9,15.03471312]
["bitfinex","ETHUSD",1754118070755,0.001,3488.0,3487.9,14.59051312]
["bitfinex","ETHUSD",1754118070960,0.001,3488.0,3487.9,3.1432]
["bitfinex","ETHUSD",1754118071194,0.9253,3488.0,3487.9,7.6192]
["bitfinex","ETHUSD",1754118071364,0.9253,3488.0,3487.9,4.6192]
["bitfinex","ETHUSD",1754118071552,0.9253,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118072195,1.0685,3488.0,3487.5,4.476]
["bitfinex","ETHUSD",1754118072375,0.1432,3487.8,3487.6,0.861855]
["bitfinex","ETHUSD",1754118072779,0.001,3488.0,3487.6,1.005055]
["bitfinex","ETHUSD",1754118072979,0.4645,3487.7,3487.6,0.861855]
["bitfinex","ETHUSD",1754118073362,0.9243,3487.7,3487.4,3.0]
["bitfinex","ETHUSD",1754118073707,0.4598,3487.6,3487.5,0.4645]
["bitfinex","ETHUSD",1754118073996,1.0675,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118074166,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118074796,1.0675,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118074996,2.7935,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118075296,3.3435,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118076322,2.7935,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118076618,1.0675,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118080518,0.6077,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118080664,0.4645,3487.8,3487.2,0.002]
["bitfinex","ETHUSD",1754118081506,0.1432,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118081676,0.1432,3487.6,3487.2,0.0306763]
["bitfinex","ETHUSD",1754118082405,0.6077,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754118082904,0.5881,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754118083068,0.9035,3487.7,3487.2,0.002]
["bitfinex","ETHUSD",1754118083566,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118084004,1.0467,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118084760,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118085014,1.0467,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118086482,2.7707,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118087507,2.3258,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118087705,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118088576,0.1432,3487.6,3487.2,0.488]
["bitfinex","ETHUSD",1754118088899,4.6172,3487.8,3487.3,0.486]
["bitfinex","ETHUSD",1754118089079,4.6172,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754118089275,0.1432,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754118089523,0.1432,3487.8,3487.3,0.6292]
["bitfinex","ETHUSD",1754118090299,0.1432,3487.8,3487.2,0.002]
["bitfinex","ETHUSD",1754118090300,0.001,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754118090679,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118091013,0.001,3488.0,3487.9,1.063]
["bitfinex","ETHUSD",1754118091974,0.001,3488.0,3487.9,1.924585]
["bitfinex","ETHUSD",1754118092583,0.001,3488.0,3487.9,1.004785]
["bitfinex","ETHUSD",1754118092808,0.9045,3488.0,3487.9,0.861585]
["bitfinex","ETHUSD",1754118093132,0.9045,3488.0,3487.2,3.002]
["bitfinex","ETHUSD",1754118093278,0.9045,3488.0,3487.8,0.861837]
["bitfinex","ETHUSD",1754118093473,0.4586,3487.9,3487.8,0.861837]
["bitfinex","ETHUSD",1754118093676,1.0467,3487.9,3487.8,0.861837]
["bitfinex","ETHUSD",1754118093954,1.0467,3487.9,3487.3,0.1432]
["bitfinex","ETHUSD",1754118094078,0.9035,3487.9,3487.2,0.1452]
["bitfinex","ETHUSD",1754118094278,0.1432,3487.7,3487.4,0.861837]
["bitfinex","ETHUSD",1754118095916,0.6018,3487.7,3487.4,0.861837]
["bitfinex","ETHUSD",1754118096479,0.9035,3487.6,3487.4,0.861837]
["bitfinex","ETHUSD",1754118096911,0.1432,3487.7,3487.4,0.861837]
["bitfinex","ETHUSD",1754118097208,0.001,3487.8,3487.5,1.09167383]
["bitfinex","ETHUSD",1754118097585,0.001,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118099715,0.001,3487.8,3487.7,0.6018]
["bitfinex","ETHUSD",1754118100280,0.9045,3487.8,3487.7,0.4586]
["bitfinex","ETHUSD",1754118101293,0.001,3487.8,3487.2,0.002]
["bitfinex","ETHUSD",1754118101564,0.001,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118101816,0.9045,3487.8,3487.2,0.4606]
["bitfinex","ETHUSD",1754118102001,0.6018,3487.7,3487.2,0.6038]
["bitfinex","ETHUSD",1754118102182,0.1432,3487.7,3487.3,0.02867547]
["bitfinex","ETHUSD",1754118102377,0.001,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754118102622,0.001,3487.8,3487.7,0.02867219]
["bitfinex","ETHUSD",1754118103008,0.001,3487.8,3487.7,1.063]
["bitfinex","ETHUSD",1754118103209,0.001,3487.8,3487.7,0.6292]
["bitfinex","ETHUSD",1754118103399,0.001,3487.8,3487.7,0.2864]
["bitfinex","ETHUSD",1754118103601,0.001,3487.8,3487.7,0.7724]
["bitfinex","ETHUSD",1754118104628,0.001,3487.8,3487.7,1.2062]
["bitfinex","ETHUSD",1754118105184,0.001,3487.8,3487.7,0.7724]
["bitfinex","ETHUSD",1754118105395,0.001,3487.8,3487.7,0.2864]
["bitfinex","ETHUSD",1754118106594,0.4596,3487.8,3487.7,0.2864]
["bitfinex","ETHUSD",1754118106797,0.9045,3487.8,3487.7,0.2864]
["bitfinex","ETHUSD",1754118107148,0.9045,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118107298,1.0477,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118107505,1.0477,3487.8,3487.2,3.002]
["bitfinex","ETHUSD",1754118107506,2.7717,3487.8,3487.2,0.002]
["bitfinex","ETHUSD",1754118107722,0.1432,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118108216,0.9035,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118109398,3.1775,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118111268,2.6275,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118111408,0.1432,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118111608,0.1432,3487.4,3487.2,0.0306763]
["bitfinex","ETHUSD",1754118111805,0.1432,3487.6,3487.2,0.0306763]
["bitfinex","ETHUSD",1754118112344,0.001,3487.8,3487.2,0.0306763]
["bitfinex","ETHUSD",1754118112530,0.1432,3487.7,3487.2,0.0306763]
["bitfinex","ETHUSD",1754118112705,0.4824,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118112921,0.9223,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118113117,0.9223,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118113351,0.9223,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118113671,1.0655,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118122470,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118123272,0.6256,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118124375,1.0655,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118127638,0.6256,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118128502,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118129361,0.9223,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118130776,2.6463,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118132077,0.9223,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118132386,0.4824,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118132863,5.3933,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118134390,4.471,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118134770,4.47,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118135582,5.3923,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118136893,7.1163,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118139303,7.2595,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118141470,4.6132,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118141671,0.1432,3487.3,3487.2,11.90262675]
["bitfinex","ETHUSD",1754118141903,0.1432,3487.3,3487.2,15.76452675]
["bitfinex","ETHUSD",1754118142305,0.001,3487.6,3487.3,3.0]
["bitfinex","ETHUSD",1754118142475,0.001,3487.6,3487.3,3.9157]
["bitfinex","ETHUSD",1754118142675,0.001,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118143067,0.001,3487.6,3487.5,1.0589]
["bitfinex","ETHUSD",1754118144206,0.001,3487.6,3487.5,0.9157]
["bitfinex","ETHUSD",1754118146208,0.001,3487.6,3487.2,0.4862]
["bitfinex","ETHUSD",1754118146413,0.001,3487.6,3487.5,0.86183]
["bitfinex","ETHUSD",1754118148506,0.4692,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118148940,0.4692,3487.6,3487.3,0.86183]
["bitfinex","ETHUSD",1754118149116,0.001,3487.6,3487.3,0.86183]
["bitfinex","ETHUSD",1754118150423,0.4692,3487.6,3487.3,0.86183]
["bitfinex","ETHUSD",1754118150613,0.001,3487.6,3487.3,0.86183]
["bitfinex","ETHUSD",1754118151447,0.001,3487.6,3487.3,1.34603]
["bitfinex","ETHUSD",1754118152044,0.001,3487.6,3487.3,0.86183]
["bitfinex","ETHUSD",1754118153607,0.001,3487.6,3487.4,0.4842]
["bitfinex","ETHUSD",1754118153811,0.001,3487.6,3487.4,0.9157]
["bitfinex","ETHUSD",1754118154036,0.001,3487.6,3487.5,0.9157]
["bitfinex","ETHUSD",1754118154668,0.001,3487.6,3487.5,1.030613]
["bitfinex","ETHUSD",1754118154877,0.001,3487.6,3487.5,0.742313]
["bitfinex","ETHUSD",1754118155079,0.001,3487.6,3487.5,1.173813]
["bitfinex","ETHUSD",1754118156347,0.001,3487.6,3487.5,0.258113]
["bitfinex","ETHUSD",1754118156556,0.001,3487.6,3487.5,0.114913]
["bitfinex","ETHUSD",1754118157252,0.9334,3487.6,3487.5,0.114913]
["bitfinex","ETHUSD",1754118158259,0.9334,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118158507,0.9324,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118158650,0.9324,3487.5,3487.4,0.11492]
["bitfinex","ETHUSD",1754118158850,1.0756,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118159049,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118159490,1.0756,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118161699,0.1432,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118162991,0.1442,3487.6,3487.2,0.4862]
["bitfinex","ETHUSD",1754118163207,0.1442,3487.6,3487.3,0.4842]
["bitfinex","ETHUSD",1754118163418,0.001,3487.6,3487.3,0.4842]
["bitfinex","ETHUSD",1754118163912,0.001,3487.6,3487.2,0.1452]
["bitfinex","ETHUSD",1754118164218,0.001,3487.6,3487.2,0.1738763]
["bitfinex","ETHUSD",1754118164434,0.001,3487.6,3487.4,0.1432]
["bitfinex","ETHUSD",1754118165301,0.001,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118167043,0.9334,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118169017,0.001,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118170265,0.4692,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118170443,0.9334,3487.6,3487.5,0.1432]
["bitfinex","ETHUSD",1754118171841,0.9334,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754118172009,0.9587,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118172206,0.4938,3487.5,3487.2,0.1472]
["bitfinex","ETHUSD",1754118172453,0.9587,3487.4,3487.2,0.1472]
["bitfinex","ETHUSD",1754118172627,0.4938,3487.3,3487.2,0.1472]
["bitfinex","ETHUSD",1754118173149,0.9587,3487.3,3487.2,0.1472]
["bitfinex","ETHUSD",1754118173349,0.4649,3487.3,3487.2,0.1472]
["bitfinex","ETHUSD",1754118173521,0.9587,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118176857,3.2327,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118182925,0.4938,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118183126,4.464,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118183331,0.1432,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118183528,0.001,3487.6,3487.2,0.4617]
["bitfinex","ETHUSD",1754118183868,4.6072,3487.5,3487.2,0.002]
["bitfinex","ETHUSD",1754118184226,0.9587,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118184454,2.6827,3487.4,3487.2,0.002]
["bitfinex","ETHUSD",1754118184684,0.4649,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118184892,2.8259,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118185059,7.8399,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118185992,47.8579,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118186290,40.8399,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754118186591,40.8399,3487.3,3487.1,0.002]
["bitfinex","ETHUSD",1754118186592,38.14163019,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754118186756,38.14187691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754118186952,45.77307691,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754118187153,45.77307691,3486.9,3485.4,0.002]
["bitfinex","ETHUSD",1754118187154,2.274,3485.8,3485.4,0.002]
["bitfinex","ETHUSD",1754118187454,30.0,3485.9,3485.4,0.002]
["bitfinex","ETHUSD",1754118187455,2.4172,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118187660,0.6932,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118187869,5.1562,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118188086,6.1149,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118189055,1.187,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118189256,5.65,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118189565,6.1149,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754118190656,5.274,3484.9,3484.4,0.002]
["bitfinex","ETHUSD",1754118190855,39.738,3484.9,3484.4,0.002]
["bitfinex","ETHUSD",1754118191056,32.274,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118191281,39.738,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118191597,8.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118191796,38.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118192517,8.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118193118,45.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118195113,15.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118195311,45.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118198132,48.8425522,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118198317,45.9727,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118200038,48.8425522,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118200351,50.5665522,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118200509,50.97913087,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118200821,51.12233087,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118201439,50.7097522,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754118202311,0.55,3484.2,3483.6,0.002]
["bitfinex","ETHUSD",1754118202509,53.656,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118202738,23.656,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118202944,54.7306,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118203665,27.60078168,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118203815,54.7306,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118204376,18.7832,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754118204517,23.2492,3484.1,3483.8,0.4975]
["bitfinex","ETHUSD",1754118204718,20.2492,3484.1,3484.0,0.9526]
["bitfinex","ETHUSD",1754118204918,4.6092,3484.1,3484.0,0.9526]
["bitfinex","ETHUSD",1754118205115,4.6092,3484.4,3484.0,0.4551]
["bitfinex","ETHUSD",1754118205379,4.466,3484.4,3484.0,0.48380264]
["bitfinex","ETHUSD",1754118205512,4.466,3484.4,3484.0,0.002]
["bitfinex","ETHUSD",1754118205851,0.1432,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118206054,6.3332,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118206221,7.8146,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118206631,10.8146,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118210358,12.4332,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118210529,16.3492,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118210747,4.466,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118211646,6.74,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118212036,0.1432,3484.2,3484.0,0.002]
["bitfinex","ETHUSD",1754118212551,4.466,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118212946,0.1432,3484.2,3484.0,0.002]
["bitfinex","ETHUSD",1754118213172,4.466,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118216138,0.1432,3484.2,3484.0,0.002]
["bitfinex","ETHUSD",1754118216356,4.466,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118219500,0.1432,3484.2,3484.0,0.002]
["bitfinex","ETHUSD",1754118219789,4.466,3484.1,3484.0,0.002]
["bitfinex","ETHUSD",1754118220301,0.4779,3485.4,3484.0,0.002]
["bitfinex","ETHUSD",1754118220604,6.9,3485.8,3484.0,0.002]
["bitfinex","ETHUSD",1754118220741,7.016,3486.0,3484.1,5.87018016]
["bitfinex","ETHUSD",1754118220941,0.9314,3486.5,3484.7,3.0]
["bitfinex","ETHUSD",1754118221264,4.465,3486.4,3485.6,0.1432]
["bitfinex","ETHUSD",1754118221575,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118223406,0.9314,3486.2,3484.7,3.0]
["bitfinex","ETHUSD",1754118223560,0.9314,3486.2,3485.3,0.1432]
["bitfinex","ETHUSD",1754118223561,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754118225769,0.1432,3485.8,3485.1,0.86234]
["bitfinex","ETHUSD",1754118226104,0.1432,3485.8,3485.2,0.1432]
["bitfinex","ETHUSD",1754118227310,0.4779,3486.0,3485.1,0.86234]
["bitfinex","ETHUSD",1754118227455,0.1432,3485.6,3485.1,1.00554]
["bitfinex","ETHUSD",1754118227662,0.1432,3485.7,3485.2,0.02869275]
["bitfinex","ETHUSD",1754118227863,0.1432,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1754118230260,0.9314,3485.7,3485.0,0.4779]
["bitfinex","ETHUSD",1754118230540,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754118231337,0.1432,3485.5,3485.0,0.1718944]
["bitfinex","ETHUSD",1754118231537,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1754118232065,0.4694,3485.4,3485.0,0.1432]
["bitfinex","ETHUSD",1754118232345,0.1432,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754118233201,11.48,3486.1,3484.6,16.94903897]
["bitfinex","ETHUSD",1754118233402,0.1432,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754118234167,4.463,3486.5,3485.5,0.1432]
["bitfinex","ETHUSD",1754118234359,0.1432,3486.3,3485.3,3.0]
["bitfinex","ETHUSD",1754118234508,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118235142,0.6097,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118235308,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118235949,0.6097,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118236836,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118237451,4.463,3486.6,3486.2,0.1432]
["bitfinex","ETHUSD",1754118237867,0.1432,3486.9,3486.4,0.1432]
["bitfinex","ETHUSD",1754118238487,0.6097,3486.9,3486.4,0.1432]
["bitfinex","ETHUSD",1754118238855,0.9359,3486.8,3486.4,0.1432]
["bitfinex","ETHUSD",1754118239054,0.9359,3486.7,3486.4,0.1432]
["bitfinex","ETHUSD",1754118239250,0.9359,3486.6,3486.4,0.1432]
["bitfinex","ETHUSD",1754118239585,0.9359,3486.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754118239773,0.9359,3486.5,3485.2,19.3404063]
["bitfinex","ETHUSD",1754118239774,0.9359,3486.5,3485.8,1.00533]
["bitfinex","ETHUSD",1754118239976,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118240354,0.9359,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754118240550,0.9359,3486.1,3485.8,0.1432]
["bitfinex","ETHUSD",1754118240888,0.4665,3486.1,3485.8,0.1432]
["bitfinex","ETHUSD",1754118241278,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118241475,0.4675,3487.8,3486.3,2.86829418]
["bitfinex","ETHUSD",1754118241677,0.4675,3487.8,3486.7,16.47113897]
["bitfinex","ETHUSD",1754118241999,0.4675,3487.8,3486.8,3.0]
["bitfinex","ETHUSD",1754118242624,0.001,3487.8,3486.8,3.0]
["bitfinex","ETHUSD",1754118244264,0.001,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1754118244485,0.001,3487.8,3487.0,0.02867794]
["bitfinex","ETHUSD",1754118245203,0.001,3487.8,3486.7,3.4694]
["bitfinex","ETHUSD",1754118245717,0.001,3487.8,3486.7,3.49808041]
["bitfinex","ETHUSD",1754118246170,0.001,3487.8,3486.8,4.461]
["bitfinex","ETHUSD",1754118246368,0.4675,3487.8,3486.7,3.4694]
["bitfinex","ETHUSD",1754118246619,0.001,3487.8,3486.8,4.461]
["bitfinex","ETHUSD",1754118246905,0.001,3487.8,3486.9,0.02867876]
["bitfinex","ETHUSD",1754118247226,0.001,3487.8,3487.0,0.02867794]
["bitfinex","ETHUSD",1754118247515,0.001,3487.8,3486.8,4.461]
["bitfinex","ETHUSD",1754118248018,0.001,3487.8,3486.8,4.48967959]
["bitfinex","ETHUSD",1754118248227,0.001,3487.8,3486.8,4.461]
["bitfinex","ETHUSD",1754118248368,0.001,3487.8,3486.9,3.0]
["bitfinex","ETHUSD",1754118250389,0.001,3487.8,3487.0,0.4665]
["bitfinex","ETHUSD",1754118251403,0.001,3487.8,3487.5,0.1432]
["bitfinex","ETHUSD",1754118251802,0.001,3487.8,3487.7,6.41721908]
["bitfinex","ETHUSD",1754118252029,0.001,3488.2,3487.7,6.41721908]
["bitfinex","ETHUSD",1754118252030,0.001,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1754118252329,0.001,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1754118252490,0.001,3488.2,3488.1,3.1432]
["bitfinex","ETHUSD",1754118253030,0.001,3488.2,3488.1,3.1718689]
["bitfinex","ETHUSD",1754118253389,0.001,3488.2,3488.1,3.6412689]
["bitfinex","ETHUSD",1754118253594,0.001,3488.2,3488.1,7.05815918]
["bitfinex","ETHUSD",1754118253829,0.001,3488.2,3488.1,7.02949028]
["bitfinex","ETHUSD",1754118254032,0.001,3488.2,3488.1,4.1626]
["bitfinex","ETHUSD",1754118254199,0.001,3488.2,3488.1,4.1912689]
["bitfinex","ETHUSD",1754118255322,0.001,3488.2,3488.1,7.05815918]
["bitfinex","ETHUSD",1754118255500,0.001,3488.2,3488.1,7.02949028]
["bitfinex","ETHUSD",1754118256131,0.001,3488.2,3488.1,4.1626]
["bitfinex","ETHUSD",1754118256296,0.001,3488.2,3488.1,4.1912689]
["bitfinex","ETHUSD",1754118256897,0.001,3488.2,3488.1,4.1626]
["bitfinex","ETHUSD",1754118257093,0.001,3488.2,3488.1,3.6126]
["bitfinex","ETHUSD",1754118257320,0.001,3488.2,3488.1,8.0786]
["bitfinex","ETHUSD",1754118257944,0.001,3488.2,3488.1,8.6286]
["bitfinex","ETHUSD",1754118258126,0.001,3488.2,3488.1,8.0786]
["bitfinex","ETHUSD",1754118258700,0.001,3488.2,3488.1,8.0806]
["bitfinex","ETHUSD",1754118259144,0.4675,3488.2,3488.1,8.0796]
["bitfinex","ETHUSD",1754118259506,0.4675,3488.2,3488.1,3.6126]
["bitfinex","ETHUSD",1754118259769,0.9369,3488.2,3488.1,0.4694]
["bitfinex","ETHUSD",1754118259939,0.9369,3488.2,3487.4,4.471]
["bitfinex","ETHUSD",1754118260144,0.9359,3488.1,3487.8,0.861731]
["bitfinex","ETHUSD",1754118260315,0.4694,3488.0,3487.8,0.861731]
["bitfinex","ETHUSD",1754118260504,0.9359,3488.0,3487.8,0.861731]
["bitfinex","ETHUSD",1754118260837,0.9359,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1754118261045,0.9359,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1754118261254,0.4665,3487.8,3487.5,0.861776]
["bitfinex","ETHUSD",1754118261947,0.4798,3488.1,3487.6,0.02867301]
["bitfinex","ETHUSD",1754118262146,0.001,3488.2,3487.5,0.861776]
["bitfinex","ETHUSD",1754118262314,0.001,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1754118262656,0.001,3488.2,3487.8,0.02867136]
["bitfinex","ETHUSD",1754118263062,0.001,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1754118263718,0.001,3488.2,3487.8,0.02867136]
["bitfinex","ETHUSD",1754118263920,0.001,3488.2,3487.7,5.86715474]
["bitfinex","ETHUSD",1754118264334,0.001,3488.2,3487.9,2.86702275]
["bitfinex","ETHUSD",1754118264576,0.001,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1754118265818,0.9316,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1754118267162,0.001,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1754118267522,0.001,3488.2,3488.1,3.0286689]
["bitfinex","ETHUSD",1754118268254,0.001,3488.2,3488.1,3.0]
["bitfinex","ETHUSD",1754118269457,0.4808,3488.2,3488.1,3.4798]
["bitfinex","ETHUSD",1754118269639,0.9316,3488.2,3488.1,4.9458]
["bitfinex","ETHUSD",1754118269840,0.9316,3488.2,3488.1,8.089]
["bitfinex","ETHUSD",1754118270028,0.9316,3488.2,3488.1,3.623]
["bitfinex","ETHUSD",1754118270649,0.4808,3488.2,3488.1,3.623]
["bitfinex","ETHUSD",1754118270959,0.001,3488.2,3488.1,3.623]
["bitfinex","ETHUSD",1754118271163,0.001,3488.2,3488.1,3.6516689]
["bitfinex","ETHUSD",1754118271549,0.001,3488.2,3488.1,8.1166689]
["bitfinex","ETHUSD",1754118271864,0.001,3488.2,3488.1,11.50489028]
["bitfinex","ETHUSD",1754118272269,0.001,3488.2,3488.1,8.638]
["bitfinex","ETHUSD",1754118272829,0.001,3488.2,3488.1,11.50489028]
["bitfinex","ETHUSD",1754118274280,0.001,3488.2,3488.1,8.638]
["bitfinex","ETHUSD",1754118275773,0.001,3488.2,3488.1,11.50489028]
["bitfinex","ETHUSD",1754118276873,0.4508,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1754118277168,0.4798,3489.3,3488.4,3.0]
["bitfinex","ETHUSD",1754118277375,0.4798,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1754118277670,0.4798,3489.3,3488.4,2.86657634]
["bitfinex","ETHUSD",1754118277671,0.4798,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754118277881,0.9306,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754118282981,0.9306,3489.3,3489.2,1.004528]
["bitfinex","ETHUSD",1754118283179,0.1432,3489.9,3489.2,1.004528]
["bitfinex","ETHUSD",1754118283381,0.4798,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1754118283703,0.4508,3489.6,3489.3,3.0]
["bitfinex","ETHUSD",1754118284012,0.9306,3489.5,3489.3,3.0]
["bitfinex","ETHUSD",1754118284173,0.4508,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1754118284495,0.9306,3489.4,3489.3,3.0]
["bitfinex","ETHUSD",1754118284700,0.9306,3489.4,3489.3,3.1432]
["bitfinex","ETHUSD",1754118285100,0.9306,3489.4,3489.2,5.319328]
["bitfinex","ETHUSD",1754118285287,0.1432,3489.7,3489.2,4.6012]
["bitfinex","ETHUSD",1754118285491,0.9306,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754118286015,0.9306,3489.3,3487.7,16.45033467]
["bitfinex","ETHUSD",1754118286244,0.9306,3489.2,3487.3,2.86752614]
["bitfinex","ETHUSD",1754118286446,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118286605,0.9306,3488.9,3488.6,0.02866479]
["bitfinex","ETHUSD",1754118286811,0.9306,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754118288348,0.4798,3489.1,3488.8,0.1432]
["bitfinex","ETHUSD",1754118288648,0.4518,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118288649,0.001,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118288952,0.001,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1754118292225,0.21528339,3491.4,3489.3,3.55]
["bitfinex","ETHUSD",1754118292433,0.4678,3490.8,3489.9,0.1432]
["bitfinex","ETHUSD",1754118292609,0.4678,3490.8,3489.6,17.00033467]
["bitfinex","ETHUSD",1754118292610,0.12363937,3491.2,3490.1,3.0]
["bitfinex","ETHUSD",1754118292930,0.12363937,3491.2,3490.8,0.1432]
["bitfinex","ETHUSD",1754118293255,9.889,3492.7,3490.8,0.1432]
["bitfinex","ETHUSD",1754118293256,0.02327,3493.6,3491.0,3.0]
["bitfinex","ETHUSD",1754118293553,0.9,3492.9,3491.2,0.55]
["bitfinex","ETHUSD",1754118293748,0.9,3492.9,3491.0,0.55]
["bitfinex","ETHUSD",1754118293749,1.0432,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754118293922,0.9,3492.7,3490.2,16.45033467]
["bitfinex","ETHUSD",1754118294121,0.1432,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754118294333,0.9,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1754118294648,0.9,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754118294649,0.4678,3491.9,3491.8,0.1432]
["bitfinex","ETHUSD",1754118295017,0.9,3491.9,3491.8,0.1432]
["bitfinex","ETHUSD",1754118295218,0.1432,3492.6,3491.8,0.1432]
["bitfinex","ETHUSD",1754118295219,0.4678,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754118295418,0.9,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1754118295646,0.4678,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1754118295952,0.4678,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754118296324,0.9,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754118296525,0.9,3492.1,3491.9,0.860655]
["bitfinex","ETHUSD",1754118296526,0.9,3492.1,3491.8,3.0]
["bitfinex","ETHUSD",1754118296748,0.9,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754118297055,0.9,3492.0,3491.5,4.494]
["bitfinex","ETHUSD",1754118297238,3.0,3493.4,3491.6,3.0]
["bitfinex","ETHUSD",1754118297457,0.4678,3492.2,3491.9,0.1432]
["bitfinex","ETHUSD",1754118297755,0.4678,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754118298145,0.9,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754118299636,0.9,3492.2,3491.8,0.860725]
["bitfinex","ETHUSD",1754118299856,0.9,3492.1,3491.8,0.860725]
["bitfinex","ETHUSD",1754118300216,0.9,3492.0,3491.8,0.860725]
["bitfinex","ETHUSD",1754118300412,0.55,3493.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754118300413,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754118300619,0.1432,3492.3,3491.7,0.1432]
["bitfinex","ETHUSD",1754118301031,0.9,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754118301247,0.9,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754118301445,0.9,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754118301648,0.9,3491.9,3491.7,0.1432]
["bitfinex","ETHUSD",1754118301931,0.9,3491.8,3490.1,16.45033467]
["bitfinex","ETHUSD",1754118302254,0.9,3491.7,3491.0,0.860933]
["bitfinex","ETHUSD",1754118302570,0.4678,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754118302869,0.9,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754118303035,0.4322,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754118303230,0.9,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754118303436,0.4322,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754118303630,0.9,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1754118303832,0.9,3491.2,3490.9,0.1432]
["bitfinex","ETHUSD",1754118304172,1.0432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754118304331,0.5754,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754118304535,0.9,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754118304730,0.4678,3491.0,3490.7,0.1432]
["bitfinex","ETHUSD",1754118305266,0.1432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754118305627,0.4678,3491.5,3490.4,3.0]
["bitfinex","ETHUSD",1754118305833,0.4678,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754118306042,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754118306272,0.1432,3491.9,3491.0,0.86093]
["bitfinex","ETHUSD",1754118306273,0.4322,3491.5,3491.0,0.86093]
["bitfinex","ETHUSD",1754118306791,0.1432,3491.2,3491.0,0.86093]
["bitfinex","ETHUSD",1754118306967,0.1432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754118307154,0.9,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754118307479,0.9,3491.0,3490.7,0.611]
["bitfinex","ETHUSD",1754118307638,0.1432,3491.2,3490.7,0.611]
["bitfinex","ETHUSD",1754118307834,0.9,3490.9,3490.7,0.611]
["bitfinex","ETHUSD",1754118308076,0.9,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1754118308435,0.9,3490.7,3490.5,0.1432]
["bitfinex","ETHUSD",1754118308634,0.9,3490.6,3490.4,0.861078]
["bitfinex","ETHUSD",1754118308835,1.0432,3490.5,3490.0,0.1432]
["bitfinex","ETHUSD",1754118309055,0.1432,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754118309279,0.9,3490.2,3489.8,0.1432]
["bitfinex","ETHUSD",1754118309483,0.1432,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754118309652,0.9,3490.1,3489.1,4.496]
["bitfinex","ETHUSD",1754118309854,0.9,3490.0,3489.2,3.0]
["bitfinex","ETHUSD",1754118310049,0.4678,3489.9,3489.6,0.1432]
["bitfinex","ETHUSD",1754118310238,0.9,3489.9,3489.0,4.495]
["bitfinex","ETHUSD",1754118310438,0.9,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754118310639,0.9,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754118310834,0.9,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754118311541,0.9,3489.6,3488.5,0.861439]
["bitfinex","ETHUSD",1754118311744,1.0432,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754118311961,1.0432,3489.5,3488.4,0.861446]
["bitfinex","ETHUSD",1754118312179,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118312489,0.9,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754118312773,0.9,3489.0,3488.1,0.002]
["bitfinex","ETHUSD",1754118312977,0.9,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118312978,1.0432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118313186,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118313486,0.4678,3489.2,3488.1,0.002]
["bitfinex","ETHUSD",1754118313650,0.4678,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754118314041,0.4678,3489.5,3488.1,3.002]
["bitfinex","ETHUSD",1754118314243,0.4678,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754118314441,0.4678,3489.5,3488.4,3.0]
["bitfinex","ETHUSD",1754118314770,0.4678,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754118315154,0.9,3489.4,3488.4,3.0]
["bitfinex","ETHUSD",1754118315351,0.4678,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754118315875,0.4322,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754118316084,0.9,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754118316243,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118316442,0.9,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754118316672,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118316872,0.9,3489.1,3488.8,0.1432]
["bitfinex","ETHUSD",1754118317184,0.9,3489.0,3488.8,0.1432]
["bitfinex","ETHUSD",1754118317341,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118317342,0.9,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1754118317746,0.9,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754118318065,0.4678,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754118318264,0.4678,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754118318578,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118318780,0.9,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754118318977,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118319282,0.9,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754118319485,0.9,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118320478,0.4678,3488.6,3488.1,0.002]
["bitfinex","ETHUSD",1754118320679,0.9,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754118320845,0.9,3488.5,3488.1,0.002]
["bitfinex","ETHUSD",1754118321045,0.1432,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754118321480,1.0432,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754118322793,3.3172,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754118324985,1.0432,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754118327308,3.3172,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754118327588,3.2074,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118330208,0.6118,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118330702,1.0766,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118331794,5.5706,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118332358,5.1058,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118332759,5.5706,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118333811,0.1432,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118335885,0.1432,3488.4,3488.0,0.002]
["bitfinex","ETHUSD",1754118336470,4.488,3488.7,3488.0,0.002]
["bitfinex","ETHUSD",1754118336712,4.488,3488.7,3488.1,0.1432]
["bitfinex","ETHUSD",1754118336713,0.1432,3488.6,3488.1,0.1432]
["bitfinex","ETHUSD",1754118337912,4.6302,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118338115,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118338688,4.487,3489.4,3488.1,0.0022]
["bitfinex","ETHUSD",1754118338904,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118339259,4.488,3489.5,3488.7,0.1432]
["bitfinex","ETHUSD",1754118339471,0.4686,3489.6,3488.3,0.0022]
["bitfinex","ETHUSD",1754118339698,5.0988,3489.6,3489.1,0.1432]
["bitfinex","ETHUSD",1754118339871,0.4686,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754118340700,0.9334,3489.4,3488.0,0.002]
["bitfinex","ETHUSD",1754118340917,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118341066,0.9334,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754118341262,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118341491,0.9334,3489.0,3488.7,0.1432]
["bitfinex","ETHUSD",1754118341710,0.9334,3488.9,3488.7,0.1432]
["bitfinex","ETHUSD",1754118341880,0.4686,3488.8,3488.0,0.002]
["bitfinex","ETHUSD",1754118342077,0.4686,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754118342281,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118342528,0.4686,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118342846,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118343041,0.4686,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754118343221,0.4686,3488.6,3488.0,0.002]
["bitfinex","ETHUSD",1754118343407,0.4686,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754118343609,0.9334,3488.5,3488.3,0.1432]
["bitfinex","ETHUSD",1754118343818,0.9334,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118344019,0.4648,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754118344222,0.4686,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754118344705,0.9334,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754118344946,0.4686,3488.4,3488.0,0.002]
["bitfinex","ETHUSD",1754118345244,4.487,3489.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118345245,0.1432,3488.6,3488.1,0.1432]
["bitfinex","ETHUSD",1754118345442,0.4686,3489.0,3488.1,0.1454]
["bitfinex","ETHUSD",1754118345645,0.4648,3489.1,3488.5,0.1432]
["bitfinex","ETHUSD",1754118345847,0.4648,3489.1,3488.2,0.0022]
["bitfinex","ETHUSD",1754118345848,0.4648,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754118346031,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118346225,4.9536,3489.7,3488.5,3.0]
["bitfinex","ETHUSD",1754118346443,1.724,3489.6,3488.0,3.002]
["bitfinex","ETHUSD",1754118346619,0.1432,3489.1,3488.6,0.1432]
["bitfinex","ETHUSD",1754118347142,0.9334,3489.0,3488.6,0.1432]
["bitfinex","ETHUSD",1754118347516,0.9334,3488.9,3488.6,0.1432]
["bitfinex","ETHUSD",1754118347716,0.9334,3488.8,3488.6,0.1432]
["bitfinex","ETHUSD",1754118347914,0.9334,3488.7,3488.0,0.002]
["bitfinex","ETHUSD",1754118348113,0.9334,3488.7,3488.4,0.1432]
["bitfinex","ETHUSD",1754118348314,0.9334,3488.6,3488.0,0.002]
["bitfinex","ETHUSD",1754118348623,0.9334,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754118348830,0.9334,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754118349344,0.4686,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118349749,0.9334,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118350248,0.9334,3488.2,3488.0,0.002]
["bitfinex","ETHUSD",1754118350449,0.1432,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118350636,1.0766,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1754118354120,0.001,3488.3,3488.0,0.1452]
["bitfinex","ETHUSD",1754118355141,0.001,3488.3,3488.1,0.0286689]
["bitfinex","ETHUSD",1754118355338,0.001,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118356252,0.9474,3488.3,3488.1,0.1432]
["bitfinex","ETHUSD",1754118356419,0.001,3488.3,3488.1,0.1432]
["bitfinex","ETHUSD",1754118357128,0.001,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118357129,0.001,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118358989,0.001,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118359299,0.001,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118360979,0.001,3488.3,3488.2,0.17186808]
["bitfinex","ETHUSD",1754118361962,0.001,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118368318,0.001,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118368319,0.9474,3488.3,3488.0,0.002]
["bitfinex","ETHUSD",1754118368466,0.9464,3488.2,3486.7,4.468]
["bitfinex","ETHUSD",1754118368662,0.9464,3488.2,3485.8,6.89]
["bitfinex","ETHUSD",1754118368663,0.9464,3488.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754118368871,0.4941,3488.0,3486.6,0.1432]
["bitfinex","ETHUSD",1754118369092,0.9464,3488.0,3486.6,0.1432]
["bitfinex","ETHUSD",1754118369404,3.0,3488.2,3486.6,0.1432]
["bitfinex","ETHUSD",1754118369405,0.9464,3487.9,3486.6,0.1432]
["bitfinex","ETHUSD",1754118369605,3.0,3488.2,3486.6,0.1432]
["bitfinex","ETHUSD",1754118369792,0.9464,3487.8,3486.6,0.1432]
["bitfinex","ETHUSD",1754118370001,0.9464,3487.7,3486.6,0.1432]
["bitfinex","ETHUSD",1754118370199,0.9464,3487.6,3486.0,4.471]
["bitfinex","ETHUSD",1754118370524,0.9464,3487.5,3486.0,4.471]
["bitfinex","ETHUSD",1754118370674,2.274,3487.7,3485.9,0.861986]
["bitfinex","ETHUSD",1754118370873,2.6704,3487.4,3485.9,0.861986]
["bitfinex","ETHUSD",1754118371111,2.6704,3487.4,3485.8,11.362]
["bitfinex","ETHUSD",1754118371112,1.724,3487.2,3485.8,4.472]
["bitfinex","ETHUSD",1754118371292,2.6704,3487.1,3485.8,4.472]
["bitfinex","ETHUSD",1754118371503,3.0,3487.5,3485.8,4.472]
["bitfinex","ETHUSD",1754118371504,0.9464,3487.0,3485.8,4.472]
["bitfinex","ETHUSD",1754118371686,0.9464,3487.0,3485.6,0.862144]
["bitfinex","ETHUSD",1754118371884,3.0,3487.5,3485.2,4.472]
["bitfinex","ETHUSD",1754118372209,0.55,3486.8,3485.2,4.472]
["bitfinex","ETHUSD",1754118372510,0.55,3486.6,3485.0,10.0]
["bitfinex","ETHUSD",1754118372683,0.9464,3486.5,3485.0,10.0]
["bitfinex","ETHUSD",1754118372899,0.9464,3486.4,3485.1,3.0]
["bitfinex","ETHUSD",1754118373093,0.9464,3486.3,3485.0,10.0]
["bitfinex","ETHUSD",1754118373290,0.55,3486.5,3485.0,10.0]
["bitfinex","ETHUSD",1754118373291,0.9464,3486.2,3485.0,10.0]
["bitfinex","ETHUSD",1754118373471,0.9464,3486.1,3485.0,10.0]
["bitfinex","ETHUSD",1754118373697,0.9464,3486.0,3485.0,10.0]
["bitfinex","ETHUSD",1754118373875,3.55,3486.5,3485.0,10.0]
["bitfinex","ETHUSD",1754118373876,0.9464,3485.9,3485.0,10.0]
["bitfinex","ETHUSD",1754118374078,0.9464,3485.8,3485.0,10.0]
["bitfinex","ETHUSD",1754118374329,0.9464,3485.7,3485.0,10.0]
["bitfinex","ETHUSD",1754118374605,0.9464,3485.6,3485.0,10.002]
["bitfinex","ETHUSD",1754118374808,3.55,3486.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118374809,0.9464,3485.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118375112,0.9464,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118375325,0.9464,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118375489,0.9464,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118375815,0.9464,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118378395,1.0896,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118379016,0.9464,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118380431,1.4964,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118382098,0.9464,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118382316,0.9163,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118386547,4.469,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118386703,4.47,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118387230,0.9163,3485.8,3485.0,10.002]
["bitfinex","ETHUSD",1754118387412,5.3863,3485.8,3485.0,10.002]
["bitfinex","ETHUSD",1754118388044,0.9163,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118388844,0.9163,3485.6,3485.0,10.002]
["bitfinex","ETHUSD",1754118389149,4.47,3485.8,3485.0,10.002]
["bitfinex","ETHUSD",1754118389445,0.1432,3485.5,3485.0,10.1452]
["bitfinex","ETHUSD",1754118389750,0.1432,3485.5,3485.1,0.1454]
["bitfinex","ETHUSD",1754118389906,0.1432,3485.5,3485.0,10.2906]
["bitfinex","ETHUSD",1754118390642,0.1432,3485.5,3485.0,10.1452]
["bitfinex","ETHUSD",1754118390844,0.4785,3485.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118391008,4.9088,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118391009,0.9163,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118391340,0.1432,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118391554,1.0595,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118393121,0.1432,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118394013,1.0595,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118394215,0.1432,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118394469,0.4785,3486.0,3485.0,10.1474]
["bitfinex","ETHUSD",1754118394616,0.1432,3485.5,3485.0,10.2968]
["bitfinex","ETHUSD",1754118394813,0.1432,3485.5,3485.1,0.1454]
["bitfinex","ETHUSD",1754118395549,0.1432,3485.5,3485.0,10.1452]
["bitfinex","ETHUSD",1754118395754,0.6217,3485.5,3485.0,10.1452]
["bitfinex","ETHUSD",1754118396055,0.9163,3485.4,3485.0,10.1452]
["bitfinex","ETHUSD",1754118396204,0.4785,3485.3,3485.0,10.1452]
["bitfinex","ETHUSD",1754118396408,0.1432,3485.5,3485.0,10.1452]
["bitfinex","ETHUSD",1754118396409,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118397255,0.9163,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118397545,4.47,3485.8,3485.0,10.002]
["bitfinex","ETHUSD",1754118397850,0.1432,3485.7,3485.1,0.2886]
["bitfinex","ETHUSD",1754118398651,0.9163,3486.1,3485.1,0.1454]
["bitfinex","ETHUSD",1754118398881,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754118399052,4.6132,3486.5,3486.0,0.1432]
["bitfinex","ETHUSD",1754118399238,3.0,3487.3,3486.1,0.1516]
["bitfinex","ETHUSD",1754118399438,0.1432,3486.7,3486.2,0.1432]
["bitfinex","ETHUSD",1754118399855,0.6217,3486.7,3486.2,0.1432]
["bitfinex","ETHUSD",1754118400160,0.1432,3486.7,3486.1,0.1432]
["bitfinex","ETHUSD",1754118400568,1.0595,3486.7,3486.1,0.1432]
["bitfinex","ETHUSD",1754118400766,0.9163,3486.7,3485.7,4.47]
["bitfinex","ETHUSD",1754118400951,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118401345,4.47,3486.9,3485.9,0.1516]
["bitfinex","ETHUSD",1754118401661,0.4785,3487.1,3485.9,0.1516]
["bitfinex","ETHUSD",1754118401662,0.1432,3486.7,3486.2,0.1432]
["bitfinex","ETHUSD",1754118402363,4.47,3486.8,3486.2,0.1432]
["bitfinex","ETHUSD",1754118402564,4.6132,3486.8,3486.2,0.1432]
["bitfinex","ETHUSD",1754118402728,0.1432,3486.8,3486.2,0.1432]
["bitfinex","ETHUSD",1754118403238,0.6217,3486.8,3486.2,0.1432]
["bitfinex","ETHUSD",1754118403832,0.1432,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754118404033,0.6217,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754118404226,0.1432,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754118404431,0.1432,3486.7,3486.1,0.1432]
["bitfinex","ETHUSD",1754118404746,0.1432,3486.9,3486.4,0.1432]
["bitfinex","ETHUSD",1754118405065,0.4785,3487.0,3486.4,0.1432]
["bitfinex","ETHUSD",1754118405227,0.1432,3487.0,3486.4,0.1432]
["bitfinex","ETHUSD",1754118405431,0.4378,3487.3,3486.4,0.1432]
["bitfinex","ETHUSD",1754118405432,0.1432,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754118406294,0.001,3487.8,3486.9,0.17407876]
["bitfinex","ETHUSD",1754118406451,0.001,3487.8,3487.2,0.1432]
["bitfinex","ETHUSD",1754118406653,0.1442,3487.8,3487.2,0.1432]
["bitfinex","ETHUSD",1754118407240,0.001,3487.8,3487.1,0.1454]
["bitfinex","ETHUSD",1754118407578,0.001,3487.8,3487.4,16.60142536]
["bitfinex","ETHUSD",1754118407738,0.001,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1754118408073,0.001,3488.2,3487.5,3.1516]
["bitfinex","ETHUSD",1754118408246,0.001,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1754118408447,0.001,3488.2,3487.6,0.1506]
["bitfinex","ETHUSD",1754118408653,0.001,3488.2,3487.7,4.472]
["bitfinex","ETHUSD",1754118409042,0.001,3488.2,3487.8,0.1506]
["bitfinex","ETHUSD",1754118409268,0.001,3488.2,3487.9,4.471]
["bitfinex","ETHUSD",1754118409577,0.001,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1754118409749,0.9173,3488.2,3487.6,4.471]
["bitfinex","ETHUSD",1754118410081,0.001,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1754118410239,0.001,3488.2,3487.7,3.1444]
["bitfinex","ETHUSD",1754118410441,0.001,3488.2,3487.3,0.1506]
["bitfinex","ETHUSD",1754118410664,0.9173,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1754118410972,0.9173,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1754118411173,0.4388,3488.2,3487.7,3.0]
["bitfinex","ETHUSD",1754118411339,0.4785,3488.1,3487.7,3.0]
["bitfinex","ETHUSD",1754118411536,0.4785,3488.1,3487.6,4.471]
["bitfinex","ETHUSD",1754118411954,0.001,3488.2,3487.6,4.471]
["bitfinex","ETHUSD",1754118412173,0.001,3488.2,3487.6,5.0939]
["bitfinex","ETHUSD",1754118412965,0.001,3488.2,3487.6,0.4785]
["bitfinex","ETHUSD",1754118413166,0.49,3488.1,3487.7,4.468]
["bitfinex","ETHUSD",1754118413370,0.001,3488.2,3487.7,4.468]
["bitfinex","ETHUSD",1754118413592,0.9272,3488.0,3487.4,0.491]
["bitfinex","ETHUSD",1754118413900,0.49,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1754118414049,0.49,3488.0,3487.0,4.581913]
["bitfinex","ETHUSD",1754118414375,0.001,3488.2,3487.1,3.0]
["bitfinex","ETHUSD",1754118414542,0.491,3488.2,3487.1,3.1444]
["bitfinex","ETHUSD",1754118414739,0.4372,3488.1,3487.0,0.114913]
["bitfinex","ETHUSD",1754118415283,0.49,3488.0,3487.0,3.114913]
["bitfinex","ETHUSD",1754118415575,0.4372,3487.9,3487.0,3.114913]
["bitfinex","ETHUSD",1754118415979,0.49,3487.8,3487.0,3.114913]
["bitfinex","ETHUSD",1754118416676,0.001,3488.2,3487.1,0.17927712]
["bitfinex","ETHUSD",1754118417173,0.001,3488.2,3487.1,0.1506]
["bitfinex","ETHUSD",1754118417538,0.001,3488.0,3487.2,0.0286763]
["bitfinex","ETHUSD",1754118417739,0.001,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754118417976,0.001,3488.0,3487.8,0.02867136]
["bitfinex","ETHUSD",1754118418180,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118420149,0.001,3488.0,3487.9,0.2938]
["bitfinex","ETHUSD",1754118420485,0.001,3488.0,3487.9,0.2876]
["bitfinex","ETHUSD",1754118420700,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118421467,0.001,3488.0,3487.9,0.2876]
["bitfinex","ETHUSD",1754118421673,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118423233,0.9282,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118423405,0.9282,3488.0,3487.6,0.02867301]
["bitfinex","ETHUSD",1754118423406,0.001,3488.0,3487.6,0.02867301]
["bitfinex","ETHUSD",1754118423571,0.001,3488.0,3487.9,0.2876]
["bitfinex","ETHUSD",1754118423772,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118425022,0.001,3488.0,3487.9,0.17187054]
["bitfinex","ETHUSD",1754118425378,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118427227,0.001,3488.0,3487.9,0.2876]
["bitfinex","ETHUSD",1754118427371,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118428288,0.001,3488.0,3487.9,0.1444]
["bitfinex","ETHUSD",1754118428501,0.001,3488.0,3487.9,0.2876]
["bitfinex","ETHUSD",1754118428878,0.001,3488.0,3487.9,0.258078]
["bitfinex","ETHUSD",1754118429987,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118431536,0.491,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118431684,0.9282,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118437138,0.9282,3488.0,3487.0,0.861721]
["bitfinex","ETHUSD",1754118437301,0.49,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754118437503,0.49,3487.9,3487.7,3.1432]
["bitfinex","ETHUSD",1754118437704,0.001,3488.0,3487.7,3.1432]
["bitfinex","ETHUSD",1754118438007,0.9272,3487.9,3487.7,3.1432]
["bitfinex","ETHUSD",1754118438201,0.001,3488.0,3487.7,3.1432]
["bitfinex","ETHUSD",1754118438407,0.9272,3487.8,3487.7,3.1432]
["bitfinex","ETHUSD",1754118438918,0.9272,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118441629,0.49,3487.8,3487.7,0.17187219]
["bitfinex","ETHUSD",1754118441829,0.001,3488.0,3487.7,0.1432]
["bitfinex","ETHUSD",1754118442239,0.001,3488.0,3487.6,3.02867301]
["bitfinex","ETHUSD",1754118442440,0.001,3488.0,3487.9,0.1432]
["bitfinex","ETHUSD",1754118442648,0.001,3488.0,3487.9,4.63687054]
["bitfinex","ETHUSD",1754118442813,0.001,3488.0,3487.9,7.6082]
["bitfinex","ETHUSD",1754118444325,0.8916,3488.0,3487.9,7.6082]
["bitfinex","ETHUSD",1754118444528,0.8916,3488.0,3487.9,3.1432]
["bitfinex","ETHUSD",1754118444743,0.001,3488.0,3487.9,3.1432]
["bitfinex","ETHUSD",1754118445113,0.001,3488.0,3487.9,3.2876]
["bitfinex","ETHUSD",1754118445309,0.001,3488.3,3488.0,3.0]
["bitfinex","ETHUSD",1754118445547,0.001,3488.7,3488.3,3.0]
["bitfinex","ETHUSD",1754118445762,0.001,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1754118446057,0.1432,3489.6,3488.5,3.0]
["bitfinex","ETHUSD",1754118446058,0.8906,3489.6,3488.5,3.0]
["bitfinex","ETHUSD",1754118446241,0.8906,3489.9,3489.0,16.45822536]
["bitfinex","ETHUSD",1754118446544,0.8906,3489.9,3489.5,0.1432]
["bitfinex","ETHUSD",1754118446852,3.0,3490.9,3489.5,0.1432]
["bitfinex","ETHUSD",1754118446853,0.4624,3490.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754118447158,0.1432,3490.7,3489.9,4.49365411]
["bitfinex","ETHUSD",1754118447463,0.4624,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754118447622,0.1432,3490.8,3490.2,0.1432]
["bitfinex","ETHUSD",1754118447859,0.8906,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754118448183,0.8906,3490.6,3490.4,0.1432]
["bitfinex","ETHUSD",1754118449182,0.8906,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754118449343,0.4624,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754118449541,0.4624,3490.5,3489.7,3.0]
["bitfinex","ETHUSD",1754118449542,0.8906,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754118449745,0.4282,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754118449947,0.8906,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754118450141,0.4624,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754118450362,0.8906,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754118452085,0.8906,3490.3,3489.7,4.463]
["bitfinex","ETHUSD",1754118452270,0.8906,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754118452471,0.8906,3490.1,3489.7,4.463]
["bitfinex","ETHUSD",1754118452681,0.8906,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1754118452865,0.8906,3489.9,3489.7,0.1432]
["bitfinex","ETHUSD",1754118453065,0.8906,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754118453307,0.8906,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754118453587,0.8906,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754118453777,0.8906,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754118454287,0.8906,3489.6,3488.4,16.60262536]
["bitfinex","ETHUSD",1754118454288,0.8906,3489.6,3489.0,4.463]
["bitfinex","ETHUSD",1754118454492,0.4624,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754118454948,0.8906,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754118455148,0.8906,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754118456154,0.8906,3489.6,3488.5,3.0]
["bitfinex","ETHUSD",1754118456374,0.8906,3489.5,3489.0,3.0]
["bitfinex","ETHUSD",1754118456570,0.8906,3489.4,3489.0,3.0]
["bitfinex","ETHUSD",1754118456794,0.8906,3489.3,3489.0,3.0]
["bitfinex","ETHUSD",1754118456993,0.8906,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754118457597,1.0338,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754118457800,0.8906,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754118457998,0.8906,3489.1,3488.6,0.1432]
["bitfinex","ETHUSD",1754118458203,0.1432,3489.2,3488.6,0.1432]
["bitfinex","ETHUSD",1754118458402,0.8906,3489.0,3488.6,0.1432]
["bitfinex","ETHUSD",1754118458702,0.1432,3488.8,3488.3,0.1432]
["bitfinex","ETHUSD",1754118458904,0.8906,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1754118459060,0.8906,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754118459061,0.4282,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754118459264,0.8906,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754118459562,0.8906,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754118459881,0.8906,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118460082,0.1432,3488.8,3488.2,0.1432]
["bitfinex","ETHUSD",1754118460286,0.8906,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118463100,0.8906,3488.3,3487.8,0.002]
["bitfinex","ETHUSD",1754118463101,1.0338,3488.3,3487.8,0.1452]
["bitfinex","ETHUSD",1754118463302,0.8906,3488.2,3487.8,0.1452]
["bitfinex","ETHUSD",1754118464015,0.8906,3488.1,3487.8,0.1452]
["bitfinex","ETHUSD",1754118464316,0.8906,3488.0,3487.8,0.1452]
["bitfinex","ETHUSD",1754118464476,0.4282,3488.0,3487.8,0.1452]
["bitfinex","ETHUSD",1754118464809,0.8906,3487.9,3487.8,0.1452]
["bitfinex","ETHUSD",1754118465999,0.8906,3488.2,3487.8,0.1452]
["bitfinex","ETHUSD",1754118466170,0.1432,3488.3,3487.8,0.1452]
["bitfinex","ETHUSD",1754118466375,0.8906,3488.1,3487.8,0.1452]
["bitfinex","ETHUSD",1754118467380,0.4282,3488.1,3487.8,0.1452]
["bitfinex","ETHUSD",1754118467710,0.6056,3488.3,3487.8,0.1452]
["bitfinex","ETHUSD",1754118467914,0.1432,3488.3,3487.8,0.1452]
["bitfinex","ETHUSD",1754118468127,0.4624,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754118468544,0.4624,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118468747,0.8906,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118469040,0.8906,3488.3,3487.8,0.002]
["bitfinex","ETHUSD",1754118469182,0.001,3488.7,3488.3,0.1432]
["bitfinex","ETHUSD",1754118469388,0.001,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754118469620,0.001,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118470202,0.4292,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118470402,0.001,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118471628,0.4634,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118471797,0.001,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118472739,0.001,3488.7,3488.6,3.02866479]
["bitfinex","ETHUSD",1754118472904,0.001,3488.7,3488.6,3.1444]
["bitfinex","ETHUSD",1754118473106,0.001,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1754118473736,0.001,3488.7,3488.6,3.1444]
["bitfinex","ETHUSD",1754118474898,0.001,3488.7,3488.6,3.17306479]
["bitfinex","ETHUSD",1754118475831,0.001,3489.1,3488.6,3.1506]
["bitfinex","ETHUSD",1754118476038,0.001,3489.1,3488.6,3.0062]
["bitfinex","ETHUSD",1754118476336,0.001,3489.1,3489.0,0.1432]
["bitfinex","ETHUSD",1754118476502,0.001,3489.1,3489.0,4.6052]
["bitfinex","ETHUSD",1754118478028,0.001,3489.1,3489.0,7.7496]
["bitfinex","ETHUSD",1754118478223,1.0602,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1754118478224,0.917,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1754118478474,0.917,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754118478777,0.917,3489.9,3489.5,0.1432]
["bitfinex","ETHUSD",1754118479130,0.917,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754118479331,0.1432,3490.0,3489.5,0.1432]
["bitfinex","ETHUSD",1754118479532,0.917,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754118479749,0.917,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754118482747,0.917,3489.6,3487.8,0.1464]
["bitfinex","ETHUSD",1754118482748,1.0602,3489.6,3488.9,0.1432]
["bitfinex","ETHUSD",1754118482988,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118483274,0.917,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754118483473,0.917,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754118483681,0.1432,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754118483835,0.917,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754118484031,0.917,3488.6,3488.5,0.1432]
["bitfinex","ETHUSD",1754118484345,0.917,3488.6,3487.8,0.002]
["bitfinex","ETHUSD",1754118484665,0.917,3488.5,3487.9,0.1432]
["bitfinex","ETHUSD",1754118484855,0.917,3488.5,3487.8,0.002]
["bitfinex","ETHUSD",1754118485058,0.1432,3488.1,3487.8,0.002]
["bitfinex","ETHUSD",1754118485479,0.917,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754118486074,0.917,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754118486946,0.1432,3488.1,3487.8,0.002]
["bitfinex","ETHUSD",1754118487469,0.4656,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754118487681,0.917,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754118487881,0.1432,3488.7,3487.8,0.002]
["bitfinex","ETHUSD",1754118488054,0.4656,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118488438,0.917,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118488742,0.917,3488.3,3488.0,0.1432]
["bitfinex","ETHUSD",1754118488937,0.917,3488.2,3488.0,0.1432]
["bitfinex","ETHUSD",1754118489177,3.0,3489.2,3487.8,0.002]
["bitfinex","ETHUSD",1754118489178,0.917,3488.1,3487.8,0.1452]
["bitfinex","ETHUSD",1754118489371,0.1432,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754118489876,0.917,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754118493954,1.467,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754118494148,1.467,3487.9,3487.4,0.002]
["bitfinex","ETHUSD",1754118494149,0.55,3487.8,3487.4,0.002]
["bitfinex","ETHUSD",1754118494364,0.55,3487.8,3486.2,4.462]
["bitfinex","ETHUSD",1754118494365,1.724,3487.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754118494696,0.55,3487.3,3485.4,16.74782536]
["bitfinex","ETHUSD",1754118494984,0.55,3487.1,3485.5,3.0]
["bitfinex","ETHUSD",1754118495163,0.917,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1754118495495,4.461,3487.3,3485.1,4.7506]
["bitfinex","ETHUSD",1754118495496,0.917,3486.9,3485.1,4.7506]
["bitfinex","ETHUSD",1754118495716,0.55,3486.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118495849,5.274,3486.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118496199,0.55,3486.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118496496,3.55,3486.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118496687,0.55,3485.9,3485.0,10.002]
["bitfinex","ETHUSD",1754118496851,0.55,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118497048,0.917,3485.6,3485.0,10.002]
["bitfinex","ETHUSD",1754118497252,0.917,3485.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118497487,0.917,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118497690,0.55,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118497960,0.917,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118498196,0.917,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118498352,4.462,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118498873,0.917,3485.6,3485.0,10.002]
["bitfinex","ETHUSD",1754118500873,0.917,3485.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118501272,0.4656,3485.5,3485.0,10.002]
["bitfinex","ETHUSD",1754118501955,0.9004,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118502473,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118502678,0.1432,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118503092,0.1432,3485.4,3485.0,10.2916]
["bitfinex","ETHUSD",1754118503858,1.0436,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118504794,0.9004,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118504992,0.4678,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118505198,0.9004,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118505610,1.0436,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118506894,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118507379,1.0436,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118507891,0.9004,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118509404,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118511697,0.1432,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118512623,0.4678,3485.9,3485.0,10.2916]
["bitfinex","ETHUSD",1754118512797,0.1432,3485.4,3485.0,10.2916]
["bitfinex","ETHUSD",1754118512997,0.1432,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118513522,0.9004,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118513722,0.9004,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118514237,4.464,3486.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118514238,0.9004,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118517423,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118518106,0.9004,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118519326,0.1432,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118519741,0.611,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118520046,0.9004,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118521640,5.9134,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118521804,1.4504,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118522004,5.3634,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118522312,1.0436,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118522501,0.1432,3485.1,3485.0,10.002]
["bitfinex","ETHUSD",1754118523835,4.463,3485.6,3485.0,10.002]
["bitfinex","ETHUSD",1754118523836,0.1432,3485.4,3485.0,10.002]
["bitfinex","ETHUSD",1754118524523,0.1432,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754118524854,7.3648,3486.5,3485.4,0.2978]
["bitfinex","ETHUSD",1754118524855,0.1432,3486.1,3485.4,0.2978]
["bitfinex","ETHUSD",1754118525014,4.463,3486.4,3485.5,0.0082]
["bitfinex","ETHUSD",1754118525210,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118525554,0.1432,3486.2,3485.4,4.463]
["bitfinex","ETHUSD",1754118525555,0.9004,3486.1,3485.4,4.463]
["bitfinex","ETHUSD",1754118525853,0.9004,3486.1,3485.2,4.7526]
["bitfinex","ETHUSD",1754118526019,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118526215,0.9004,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754118526453,0.4678,3485.8,3485.5,0.1432]
["bitfinex","ETHUSD",1754118526614,0.1432,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1754118526815,0.9004,3485.7,3485.0,10.002]
["bitfinex","ETHUSD",1754118527116,0.1432,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118527307,0.9004,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118527512,0.1432,3485.3,3485.0,10.002]
["bitfinex","ETHUSD",1754118528158,0.4678,3486.3,3485.1,7.78949358]
["bitfinex","ETHUSD",1754118528348,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118528747,0.1432,3486.0,3485.5,0.4328]
["bitfinex","ETHUSD",1754118528962,0.1432,3486.0,3485.6,0.2896]
["bitfinex","ETHUSD",1754118529132,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754118529324,0.9004,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754118529525,0.9004,3486.2,3485.9,0.1432]
["bitfinex","ETHUSD",1754118529864,0.1432,3486.0,3485.4,4.6062]
["bitfinex","ETHUSD",1754118530163,0.9004,3485.9,3485.4,4.6062]
["bitfinex","ETHUSD",1754118530325,0.9004,3485.8,3485.4,0.1432]
["bitfinex","ETHUSD",1754118530683,0.9004,3485.7,3485.4,0.1432]
["bitfinex","ETHUSD",1754118530887,0.9004,3485.7,3485.1,4.463]
["bitfinex","ETHUSD",1754118531066,3.0,3486.4,3485.1,4.6062]
["bitfinex","ETHUSD",1754118531067,0.1432,3485.6,3485.1,4.6062]
["bitfinex","ETHUSD",1754118531455,0.1432,3485.6,3485.2,0.2896]
["bitfinex","ETHUSD",1754118531649,0.1432,3485.7,3485.3,0.2896]
["bitfinex","ETHUSD",1754118531875,0.1432,3485.7,3485.4,0.2896]
["bitfinex","ETHUSD",1754118532180,0.1432,3486.0,3485.5,0.4328]
["bitfinex","ETHUSD",1754118532351,0.1432,3486.0,3485.6,0.2896]
["bitfinex","ETHUSD",1754118532692,0.1432,3486.7,3485.9,0.1432]
["bitfinex","ETHUSD",1754118532892,0.1432,3486.7,3486.2,0.1432]
["bitfinex","ETHUSD",1754118533459,0.937,3486.6,3486.2,0.1432]
["bitfinex","ETHUSD",1754118533681,0.937,3486.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754118533881,0.937,3486.4,3485.8,4.462]
["bitfinex","ETHUSD",1754118534072,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118534572,0.937,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118534787,0.937,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754118534989,0.937,3485.9,3485.6,0.1432]
["bitfinex","ETHUSD",1754118535167,0.1432,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754118535972,0.1432,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118536202,0.1432,3486.3,3485.5,16.45822536]
["bitfinex","ETHUSD",1754118536203,0.937,3486.2,3485.5,16.45822536]
["bitfinex","ETHUSD",1754118536513,0.937,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118536662,1.724,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118536860,0.937,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118537397,0.4684,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118538249,0.937,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754118538391,0.1432,3486.3,3485.7,0.1432]
["bitfinex","ETHUSD",1754118538598,0.937,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118538821,0.937,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118539422,0.937,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754118539814,0.1432,3486.3,3485.7,0.1432]
["bitfinex","ETHUSD",1754118540012,0.937,3485.9,3485.4,0.862258]
["bitfinex","ETHUSD",1754118540224,0.937,3485.9,3485.6,0.1432]
["bitfinex","ETHUSD",1754118540431,0.937,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754118540723,0.937,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754118541909,1.724,3486.7,3485.1,3.0]
["bitfinex","ETHUSD",1754118542114,4.461,3487.1,3485.6,3.1432]
["bitfinex","ETHUSD",1754118542324,0.1432,3486.7,3486.1,16.45822536]
["bitfinex","ETHUSD",1754118542625,0.1432,3486.9,3486.4,0.1432]
["bitfinex","ETHUSD",1754118542798,0.937,3486.8,3485.9,3.0]
["bitfinex","ETHUSD",1754118543003,0.1432,3486.4,3485.9,3.17188699]
["bitfinex","ETHUSD",1754118543252,0.1432,3486.4,3485.9,3.1432]
["bitfinex","ETHUSD",1754118543453,0.1432,3486.4,3485.9,3.17188699]
["bitfinex","ETHUSD",1754118543754,0.1432,3486.4,3485.9,3.1432]
["bitfinex","ETHUSD",1754118544099,0.937,3486.3,3485.2,4.461]
["bitfinex","ETHUSD",1754118544307,0.4684,3486.6,3485.5,16.45822536]
["bitfinex","ETHUSD",1754118544508,0.4684,3486.6,3485.6,0.2896]
["bitfinex","ETHUSD",1754118545233,0.4684,3486.6,3485.6,3.2896]
["bitfinex","ETHUSD",1754118545425,0.4684,3486.6,3485.6,7.7506]
["bitfinex","ETHUSD",1754118549138,4.46,3486.8,3485.7,0.2978]
["bitfinex","ETHUSD",1754118549643,0.937,3486.7,3485.7,0.2978]
["bitfinex","ETHUSD",1754118549849,0.937,3486.7,3485.7,0.2896]
["bitfinex","ETHUSD",1754118550226,0.4684,3486.6,3485.7,0.2896]
["bitfinex","ETHUSD",1754118550916,0.4684,3486.6,3485.8,0.02868781]
["bitfinex","ETHUSD",1754118551118,4.9284,3486.6,3485.8,0.02868781]
["bitfinex","ETHUSD",1754118552143,7.2331914,3487.6,3485.8,0.02868781]
["bitfinex","ETHUSD",1754118552144,0.937,3487.0,3485.8,0.02868781]
["bitfinex","ETHUSD",1754118552330,0.937,3487.0,3485.9,0.2896]
["bitfinex","ETHUSD",1754118552331,4.46,3486.8,3485.9,0.2896]
["bitfinex","ETHUSD",1754118552545,4.46,3486.8,3485.9,1.151668]
["bitfinex","ETHUSD",1754118552720,4.9284,3486.8,3485.9,1.151668]
["bitfinex","ETHUSD",1754118552922,4.9284,3486.8,3485.9,0.2896]
["bitfinex","ETHUSD",1754118553190,4.9284,3486.8,3486.0,0.862068]
["bitfinex","ETHUSD",1754118553346,0.4684,3486.8,3486.0,0.862068]
["bitfinex","ETHUSD",1754118553545,4.46,3486.7,3486.0,0.862068]
["bitfinex","ETHUSD",1754118553741,4.9284,3486.8,3486.0,0.862068]
["bitfinex","ETHUSD",1754118553962,30.0,3486.7,3486.0,0.862068]
["bitfinex","ETHUSD",1754118554276,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754118554620,0.937,3486.3,3485.9,0.1432]
["bitfinex","ETHUSD",1754118554820,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754118555029,0.937,3486.2,3485.9,0.1432]
["bitfinex","ETHUSD",1754118555230,0.1432,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754118555433,0.937,3486.1,3485.9,0.1432]
["bitfinex","ETHUSD",1754118555757,0.937,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754118556119,0.937,3486.0,3485.3,4.46]
["bitfinex","ETHUSD",1754118556319,0.4684,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754118556546,0.937,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754118556859,0.937,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754118557225,0.937,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1754118557423,0.937,3485.7,3485.3,3.1432]
["bitfinex","ETHUSD",1754118558164,0.1432,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118558356,0.1432,3486.1,3485.5,0.1432]
["bitfinex","ETHUSD",1754118558563,0.937,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118558764,0.1432,3486.1,3485.5,0.1432]
["bitfinex","ETHUSD",1754118558925,0.937,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754118559262,0.937,3485.8,3485.5,0.1432]
["bitfinex","ETHUSD",1754118559625,0.1432,3486.1,3485.5,0.1432]
["bitfinex","ETHUSD",1754118559828,0.937,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118560025,0.937,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754118560436,0.937,3485.8,3485.5,0.1432]
["bitfinex","ETHUSD",1754118560686,0.937,3485.7,3485.5,0.1432]
["bitfinex","ETHUSD",1754118562136,0.1432,3486.1,3485.5,0.1432]
["bitfinex","ETHUSD",1754118562360,0.8968,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754118563170,0.8968,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1754118563463,0.8968,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754118563664,0.8968,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1754118563852,0.8968,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1754118564454,0.8968,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1754118564663,0.1432,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1754118564840,0.8968,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1754118565040,0.8968,3485.2,3485.1,3.0]
["bitfinex","ETHUSD",1754118565978,0.8968,3485.2,3485.0,10.002]
["bitfinex","ETHUSD",1754118566172,0.8968,3485.1,3485.0,9.527]
["bitfinex","ETHUSD",1754118566471,1.04,3485.1,3485.0,9.527]
["bitfinex","ETHUSD",1754118568073,1.59,3485.1,3485.0,9.527]
["bitfinex","ETHUSD",1754118568383,3.314,3485.1,3485.0,9.527]
["bitfinex","ETHUSD",1754118571744,3.314,3485.1,3485.0,8.67105859]
["bitfinex","ETHUSD",1754118571944,6.314,3485.1,3485.0,8.67105859]
["bitfinex","ETHUSD",1754118572145,6.314,3485.1,3485.0,0.56919699]
["bitfinex","ETHUSD",1754118572364,2.274,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118572582,36.8772,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118572810,37.774,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118573588,7.774,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118574384,37.774,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118574759,40.774,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118575650,43.64360514,3484.8,3484.7,0.002]
["bitfinex","ETHUSD",1754118576589,43.64360514,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754118576590,46.76760514,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754118576803,42.40029328,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754118576962,4.5940993,3484.2,3484.0,0.002]
["bitfinex","ETHUSD",1754118577144,8.16851123,3483.7,3482.5,0.002]
["bitfinex","ETHUSD",1754118577349,32.274,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118577550,36.8782,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118577982,37.775,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118578673,43.6464179,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118579060,40.9911674,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118579262,45.2925853,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118579573,52.2925853,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118579971,50.8625853,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118580179,45.2925853,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754118581163,40.9911674,3482.6,3482.0,0.002]
["bitfinex","ETHUSD",1754118581491,3.55,3481.7,3480.4,0.7406]
["bitfinex","ETHUSD",1754118581693,0.144,3481.1,3479.4,0.144]
["bitfinex","ETHUSD",1754118581985,38.157,3481.1,3479.8,0.2896]
["bitfinex","ETHUSD",1754118582187,39.0538,3481.1,3479.3,0.7406]
["bitfinex","ETHUSD",1754118582553,34.5908,3481.1,3479.5,0.7406]
["bitfinex","ETHUSD",1754118582792,39.0538,3481.1,3479.8,0.7406]
["bitfinex","ETHUSD",1754118582990,46.0538,3481.1,3479.8,0.7406]
["bitfinex","ETHUSD",1754118583292,11.464,3481.1,3480.4,0.7406]
["bitfinex","ETHUSD",1754118583589,11.464,3481.1,3478.0,3.45473079]
["bitfinex","ETHUSD",1754118583590,45.3608,3481.1,3479.7,0.451]
["bitfinex","ETHUSD",1754118583769,45.9108,3481.1,3478.6,3.0]
["bitfinex","ETHUSD",1754118583973,45.9248,3481.1,3480.0,0.7406]
["bitfinex","ETHUSD",1754118584178,45.9268,3481.1,3479.6,0.7426]
["bitfinex","ETHUSD",1754118585085,45.9268,3481.1,3479.9,0.7406]
["bitfinex","ETHUSD",1754118585291,15.9268,3481.1,3479.6,0.002]
["bitfinex","ETHUSD",1754118585555,15.9268,3481.1,3479.6,0.7426]
["bitfinex","ETHUSD",1754118585756,45.9268,3481.1,3479.6,0.7426]
["bitfinex","ETHUSD",1754118585957,45.9268,3481.1,3479.8,0.2896]
["bitfinex","ETHUSD",1754118586157,15.9268,3481.1,3479.8,0.7406]
["bitfinex","ETHUSD",1754118586366,45.9268,3481.1,3479.8,0.7406]
["bitfinex","ETHUSD",1754118586591,40.4535,3481.1,3479.6,0.002]
["bitfinex","ETHUSD",1754118586766,45.3808,3481.1,3479.8,0.2896]
["bitfinex","ETHUSD",1754118586981,45.9308,3481.1,3479.6,0.7426]
["bitfinex","ETHUSD",1754118587713,45.9308,3481.1,3479.6,0.002]
["bitfinex","ETHUSD",1754118588019,45.3818,3481.1,3480.0,0.7406]
["bitfinex","ETHUSD",1754118588776,45.9318,3481.1,3479.6,0.002]
["bitfinex","ETHUSD",1754118589004,45.9318,3481.1,3479.7,0.7406]
["bitfinex","ETHUSD",1754118589005,50.52845519,3481.1,3479.7,0.7406]
["bitfinex","ETHUSD",1754118589280,45.9318,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118589510,48.80445519,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118589877,50.52845519,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118590079,20.52845519,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118590280,50.52845519,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118590795,50.88537309,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118590998,51.22720176,3481.1,3481.0,0.032]
["bitfinex","ETHUSD",1754118591406,30.55,3480.6,3479.6,0.002]
["bitfinex","ETHUSD",1754118591605,2.274,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118591804,46.672,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118592518,47.1662,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118592689,47.81977127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118593283,47.96377127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118593483,17.03717127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118593718,24.04017127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118594296,24.53437127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118594591,54.96677127,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118595503,58.21718893,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118595704,58.5590176,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754118597319,41.17214135,3479.3,3479.2,1e-08]
["bitfinex","ETHUSD",1754118597520,42.03457672,3479.3,3479.2,1e-08]
["bitfinex","ETHUSD",1754118597744,47.57845372,3479.3,3479.2,1e-08]
["bitfinex","ETHUSD",1754118598202,47.57945372,3479.3,3479.2,1e-08]
["bitfinex","ETHUSD",1754118598735,2.274,3478.3,3477.5,0.002]
["bitfinex","ETHUSD",1754118598912,3.55,3477.9,3477.6,0.01]
["bitfinex","ETHUSD",1754118599087,4.504,3478.2,3477.6,0.01]
["bitfinex","ETHUSD",1754118599088,32.418,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118600086,40.4142,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118600289,40.8466,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118600490,40.14811858,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118600703,40.64231858,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118600924,5.63711858,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118601124,4.658,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118601323,11.658,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118601624,11.664,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118602016,12.214,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118602211,12.214,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118602403,13.938,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118602603,7.694,3477.7,3477.6,0.4478]
["bitfinex","ETHUSD",1754118602826,12.216,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118603124,43.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118604220,44.4342,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118604430,43.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118604724,7.144,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118604925,11.666,3477.7,3477.6,0.7374]
["bitfinex","ETHUSD",1754118605919,12.216,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118606428,13.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118606737,16.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118607111,46.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118607314,47.8666,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118607696,17.8666,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118607916,17.4342,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118608604,16.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118608913,46.94,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118609113,47.4342,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118609317,47.8666,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118609522,51.11867036,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118609733,51.08389233,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118610033,48.20842867,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118610204,51.08389233,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118610405,47.8666,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118610599,42.418,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118610824,46.939,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118611226,47.8656,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118611435,46.939,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118611838,47.8656,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118612017,50.74106366,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118612698,51.45949903,3477.7,3477.6,0.01]
["bitfinex","ETHUSD",1754118613037,51.45949903,3477.7,3477.5,0.002]
["bitfinex","ETHUSD",1754118613038,41.89198172,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754118613333,41.89198172,3477.6,3477.2,0.002]
["bitfinex","ETHUSD",1754118613334,9.73729443,3477.3,3477.2,0.002]
["bitfinex","ETHUSD",1754118613634,46.4192298,3477.3,3477.2,0.002]
["bitfinex","ETHUSD",1754118613803,47.3458298,3477.3,3477.2,0.002]
["bitfinex","ETHUSD",1754118614333,47.3458298,3477.3,3475.8,0.002]
["bitfinex","ETHUSD",1754118614334,2.274,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754118614539,49.59395273,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118614862,47.7876,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118615335,46.86,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118615699,47.99787916,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118615924,42.54327916,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118616328,16.53027916,3475.9,3475.8,0.7294]
["bitfinex","ETHUSD",1754118616507,8.782,3475.9,3475.8,0.7294]
["bitfinex","ETHUSD",1754118616711,11.122,3475.9,3475.8,0.7294]
["bitfinex","ETHUSD",1754118616925,0.144,3475.9,3475.8,0.7294]
["bitfinex","ETHUSD",1754118617131,4.54,3475.9,3475.8,0.7294]
["bitfinex","ETHUSD",1754118617357,7.0,3476.0,3475.8,0.7294]
["bitfinex","ETHUSD",1754118617651,11.541,3476.0,3475.8,0.7294]
["bitfinex","ETHUSD",1754118617876,11.541,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754118618144,11.685,3476.0,3475.9,0.1456]
["bitfinex","ETHUSD",1754118618558,7.144,3476.0,3475.9,0.1456]
["bitfinex","ETHUSD",1754118618712,7.0,3476.0,3475.9,0.2896]
["bitfinex","ETHUSD",1754118619146,7.0,3476.0,3475.9,0.1456]
["bitfinex","ETHUSD",1754118621253,4.553,3476.8,3475.9,0.1456]
["bitfinex","ETHUSD",1754118621450,4.551,3476.7,3475.9,0.1456]
["bitfinex","ETHUSD",1754118621906,11.551,3476.7,3475.9,0.1456]
["bitfinex","ETHUSD",1754118622613,7.0,3476.7,3476.2,12.53459075]
["bitfinex","ETHUSD",1754118622946,7.0,3476.7,3476.3,3.1456]
["bitfinex","ETHUSD",1754118623140,7.0,3476.7,3476.4,0.1456]
["bitfinex","ETHUSD",1754118623543,4.555,3476.9,3476.4,0.1456]
["bitfinex","ETHUSD",1754118623751,4.555,3476.9,3476.5,1.56801908]
["bitfinex","ETHUSD",1754118623947,6.915,3478.0,3476.6,0.17436373]
["bitfinex","ETHUSD",1754118624111,4.553,3477.9,3476.7,0.0287629]
["bitfinex","ETHUSD",1754118624313,4.553,3477.9,3476.8,0.1456]
["bitfinex","ETHUSD",1754118624713,4.553,3477.9,3476.9,0.02876125]
["bitfinex","ETHUSD",1754118624913,6.915,3478.0,3477.0,0.1456]
["bitfinex","ETHUSD",1754118625122,4.554,3477.9,3477.0,0.1456]
["bitfinex","ETHUSD",1754118625451,1.14081289,3479.4,3477.0,3.1456]
["bitfinex","ETHUSD",1754118625615,4.554,3479.3,3477.1,1.56801908]
["bitfinex","ETHUSD",1754118625815,3.0,3479.2,3477.2,0.1456]
["bitfinex","ETHUSD",1754118626011,4.554,3479.3,3477.2,0.1456]
["bitfinex","ETHUSD",1754118626324,3.0,3479.2,3477.2,0.1456]
["bitfinex","ETHUSD",1754118626526,4.554,3479.3,3477.7,3.0]
["bitfinex","ETHUSD",1754118626850,4.554,3479.3,3477.8,1.69905908]
["bitfinex","ETHUSD",1754118627018,4.554,3479.3,3477.9,0.1456]
["bitfinex","ETHUSD",1754118628115,6.915,3479.5,3477.9,0.1456]
["bitfinex","ETHUSD",1754118628321,4.553,3479.4,3477.9,0.1456]
["bitfinex","ETHUSD",1754118630741,0.144,3479.2,3478.7,0.144]
["bitfinex","ETHUSD",1754118631426,0.144,3479.2,3478.6,0.144]
["bitfinex","ETHUSD",1754118631633,4.549,3479.1,3478.6,0.144]
["bitfinex","ETHUSD",1754118632063,4.549,3479.1,3478.6,0.2896]
["bitfinex","ETHUSD",1754118632566,0.9283,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754118632750,0.9283,3479.0,3478.2,0.1456]
["bitfinex","ETHUSD",1754118632926,1.0723,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754118633129,0.144,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754118633346,0.9283,3478.9,3478.5,0.144]
["bitfinex","ETHUSD",1754118633934,0.4662,3478.8,3478.5,0.144]
["bitfinex","ETHUSD",1754118634135,0.9283,3478.8,3477.9,0.1456]
["bitfinex","ETHUSD",1754118634341,0.4662,3478.7,3478.0,0.46990591]
["bitfinex","ETHUSD",1754118634538,0.4662,3478.7,3478.3,0.144]
["bitfinex","ETHUSD",1754118634860,0.9283,3478.6,3478.3,0.144]
["bitfinex","ETHUSD",1754118635061,0.144,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754118635267,0.9283,3478.5,3478.1,0.144]
["bitfinex","ETHUSD",1754118635566,0.144,3478.2,3477.6,0.144]
["bitfinex","ETHUSD",1754118635867,0.9283,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754118636061,0.144,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754118636227,0.9283,3477.8,3477.5,0.144]
["bitfinex","ETHUSD",1754118636765,0.144,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754118637992,0.6102,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754118638276,1.0723,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754118638433,0.4662,3477.8,3477.5,0.144]
["bitfinex","ETHUSD",1754118638777,0.4662,3477.8,3476.6,4.542]
["bitfinex","ETHUSD",1754118638778,0.9283,3477.8,3476.3,0.864303]
["bitfinex","ETHUSD",1754118639083,5.4693,3477.7,3475.9,0.1456]
["bitfinex","ETHUSD",1754118639283,6.01623,3477.7,3475.9,0.85186]
["bitfinex","ETHUSD",1754118639574,0.9283,3477.6,3475.9,0.85186]
["bitfinex","ETHUSD",1754118639784,5.08793,3477.7,3475.9,0.85186]
["bitfinex","ETHUSD",1754118639960,0.9283,3477.5,3475.9,0.85186]
["bitfinex","ETHUSD",1754118640160,5.08793,3477.7,3475.9,0.85186]
["bitfinex","ETHUSD",1754118640368,5.08793,3477.7,3475.9,0.1456]
["bitfinex","ETHUSD",1754118640369,0.9283,3477.4,3475.9,0.1456]
["bitfinex","ETHUSD",1754118640690,0.9283,3477.3,3475.9,0.1456]
["bitfinex","ETHUSD",1754118640896,0.508793,3477.6,3475.9,0.1456]
["bitfinex","ETHUSD",1754118641064,0.508793,3477.6,3475.8,0.002]
["bitfinex","ETHUSD",1754118641065,0.9283,3477.2,3475.8,0.002]
["bitfinex","ETHUSD",1754118641399,4.548,3477.1,3475.9,0.1456]
["bitfinex","ETHUSD",1754118641681,5.0142,3477.1,3475.9,0.1456]
["bitfinex","ETHUSD",1754118642247,4.548,3477.1,3475.9,0.1456]
["bitfinex","ETHUSD",1754118642586,0.9283,3477.0,3475.9,0.1456]
["bitfinex","ETHUSD",1754118643446,0.4662,3476.9,3475.8,0.002]
["bitfinex","ETHUSD",1754118644490,4.548,3477.1,3475.8,0.002]
["bitfinex","ETHUSD",1754118644491,4.543,3477.1,3476.1,3.0]
["bitfinex","ETHUSD",1754118644793,4.543,3477.1,3476.2,2.00131428]
["bitfinex","ETHUSD",1754118644998,0.4662,3477.6,3476.3,3.55]
["bitfinex","ETHUSD",1754118645197,0.4662,3477.6,3476.3,6.57220655]
["bitfinex","ETHUSD",1754118645476,0.4662,3477.6,3476.4,0.1456]
["bitfinex","ETHUSD",1754118646058,4.546,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1754118646247,4.546,3477.9,3476.9,1.55345908]
["bitfinex","ETHUSD",1754118646451,0.9283,3477.8,3476.9,1.55345908]
["bitfinex","ETHUSD",1754118646681,0.4662,3477.7,3476.9,1.55345908]
["bitfinex","ETHUSD",1754118647448,0.27286,3478.7,3477.0,3.0]
["bitfinex","ETHUSD",1754118647651,2.5912,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1754118647868,0.9283,3478.7,3477.5,3.1456]
["bitfinex","ETHUSD",1754118648072,0.9283,3478.7,3477.5,3.17435629]
["bitfinex","ETHUSD",1754118648262,0.4621,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1754118648457,0.9283,3479.1,3477.8,1.20518269]
["bitfinex","ETHUSD",1754118648689,0.4621,3479.1,3477.8,1.20518269]
["bitfinex","ETHUSD",1754118648854,0.144,3478.9,3478.4,0.144]
["bitfinex","ETHUSD",1754118649053,0.9283,3478.8,3478.4,0.144]
["bitfinex","ETHUSD",1754118649251,0.9283,3478.7,3478.4,0.144]
["bitfinex","ETHUSD",1754118649479,0.9283,3478.7,3477.8,1.05958269]
["bitfinex","ETHUSD",1754118649480,0.9283,3478.6,3478.1,0.144]
["bitfinex","ETHUSD",1754118649656,1.0723,3478.5,3478.1,0.144]
["bitfinex","ETHUSD",1754118649848,0.144,3478.5,3478.1,0.144]
["bitfinex","ETHUSD",1754118650055,0.9283,3478.4,3478.1,0.144]
["bitfinex","ETHUSD",1754118650293,0.9283,3478.3,3477.1,3.0]
["bitfinex","ETHUSD",1754118650450,0.144,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754118650650,0.9283,3477.9,3477.5,0.144]
["bitfinex","ETHUSD",1754118650890,0.9283,3477.8,3477.5,0.144]
["bitfinex","ETHUSD",1754118651090,0.9283,3477.7,3476.3,4.544]
["bitfinex","ETHUSD",1754118651387,0.144,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754118651763,0.4633,3477.3,3477.0,0.02876042]
["bitfinex","ETHUSD",1754118651988,3.0,3479.2,3477.1,0.1456]
["bitfinex","ETHUSD",1754118651989,0.475,3478.1,3477.1,0.1456]
["bitfinex","ETHUSD",1754118652208,0.475,3478.1,3477.2,0.144]
["bitfinex","ETHUSD",1754118652494,0.475,3478.1,3477.8,0.144]
["bitfinex","ETHUSD",1754118652857,0.4633,3478.0,3477.8,0.144]
["bitfinex","ETHUSD",1754118653068,0.9383,3478.0,3477.8,0.144]
["bitfinex","ETHUSD",1754118653591,0.9383,3477.9,3477.2,1.56692107]
["bitfinex","ETHUSD",1754118653799,0.144,3478.3,3477.7,0.144]
["bitfinex","ETHUSD",1754118653800,1.724,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754118654092,1.724,3478.2,3477.0,0.144]
["bitfinex","ETHUSD",1754118654093,1.0833,3477.8,3477.0,0.144]
["bitfinex","ETHUSD",1754118654302,0.144,3477.5,3477.0,0.144]
["bitfinex","ETHUSD",1754118654473,0.9383,3477.4,3477.0,0.144]
["bitfinex","ETHUSD",1754118654781,0.9383,3477.3,3477.0,0.144]
["bitfinex","ETHUSD",1754118654987,0.144,3477.5,3476.2,3.1456]
["bitfinex","ETHUSD",1754118655281,0.9383,3477.2,3476.9,0.144]
["bitfinex","ETHUSD",1754118655681,0.4633,3477.1,3476.9,0.144]
["bitfinex","ETHUSD",1754118656099,0.9383,3477.0,3476.9,0.144]
["bitfinex","ETHUSD",1754118656303,0.144,3477.5,3476.9,0.144]
["bitfinex","ETHUSD",1754118656505,0.9383,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754118657196,0.144,3477.5,3476.9,0.144]
["bitfinex","ETHUSD",1754118657412,0.001,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754118657699,0.144,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754118657896,0.4633,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754118658060,0.9383,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754118658763,0.475,3476.8,3476.5,0.144]
["bitfinex","ETHUSD",1754118658980,1.0823,3477.2,3476.7,0.144]
["bitfinex","ETHUSD",1754118659309,0.9383,3477.1,3476.7,0.144]
["bitfinex","ETHUSD",1754118659604,0.4633,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1754118659754,0.4633,3477.1,3476.4,1.56708107]
["bitfinex","ETHUSD",1754118659954,0.475,3477.0,3476.7,0.144]
["bitfinex","ETHUSD",1754118660387,0.9383,3476.9,3476.7,0.144]
["bitfinex","ETHUSD",1754118660766,0.9383,3476.8,3476.4,1.56708107]
["bitfinex","ETHUSD",1754118661090,0.6073,3477.1,3476.5,0.17276456]
["bitfinex","ETHUSD",1754118661290,0.6073,3477.1,3476.5,0.144]
["bitfinex","ETHUSD",1754118661494,0.9383,3477.0,3476.5,0.144]
["bitfinex","ETHUSD",1754118661702,0.144,3477.1,3476.5,0.144]
["bitfinex","ETHUSD",1754118661995,0.9383,3476.9,3476.5,0.144]
["bitfinex","ETHUSD",1754118662192,0.144,3477.1,3476.5,0.144]
["bitfinex","ETHUSD",1754118662353,0.9383,3476.8,3476.0,0.002]
["bitfinex","ETHUSD",1754118662553,0.9383,3476.8,3476.4,0.144]
["bitfinex","ETHUSD",1754118662787,0.9383,3476.7,3476.4,0.144]
["bitfinex","ETHUSD",1754118662992,0.144,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754118663200,0.4633,3476.9,3476.5,0.02876456]
["bitfinex","ETHUSD",1754118663384,0.4633,3476.9,3476.6,0.144]
["bitfinex","ETHUSD",1754118663580,0.475,3477.1,3476.7,0.0287629]
["bitfinex","ETHUSD",1754118664580,0.144,3477.2,3476.6,0.144]
["bitfinex","ETHUSD",1754118664983,0.4633,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1754118665186,0.4633,3477.3,3476.9,0.144]
["bitfinex","ETHUSD",1754118665570,0.144,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754118665764,0.6073,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754118665962,1.0823,3477.4,3476.9,0.144]
["bitfinex","ETHUSD",1754118666298,0.144,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1754118666601,0.9383,3477.5,3477.1,0.144]
["bitfinex","ETHUSD",1754118667099,0.144,3477.6,3477.1,0.144]
["bitfinex","ETHUSD",1754118667274,0.144,3477.6,3476.7,0.1456]
["bitfinex","ETHUSD",1754118667275,0.476,3477.8,3476.8,0.02876208]
["bitfinex","ETHUSD",1754118667462,0.001,3477.8,3477.3,0.144]
["bitfinex","ETHUSD",1754118667662,0.001,3477.8,3477.4,0.02875711]
["bitfinex","ETHUSD",1754118668154,0.001,3477.8,3477.5,0.02875629]
["bitfinex","ETHUSD",1754118668356,0.001,3477.8,3477.6,0.144]
["bitfinex","ETHUSD",1754118669177,0.001,3477.8,3477.7,0.02875463]
["bitfinex","ETHUSD",1754118670370,0.001,3477.8,3477.6,0.144]
["bitfinex","ETHUSD",1754118670892,0.001,3477.8,3477.0,3.0]
["bitfinex","ETHUSD",1754118670893,0.9383,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1754118671097,0.9383,3477.7,3477.5,0.144]
["bitfinex","ETHUSD",1754118672006,0.001,3477.8,3477.6,0.02875546]
["bitfinex","ETHUSD",1754118672308,0.144,3478.7,3477.6,0.2896]
["bitfinex","ETHUSD",1754118672507,0.144,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1754118672714,0.001,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1754118673013,0.001,3479.4,3478.8,0.144]
["bitfinex","ETHUSD",1754118673170,0.001,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754118673371,0.9383,3480.3,3479.3,3.144]
["bitfinex","ETHUSD",1754118673587,0.9383,3480.3,3479.4,1.97048142]
["bitfinex","ETHUSD",1754118674395,0.9383,3480.2,3479.4,1.97048142]
["bitfinex","ETHUSD",1754118674601,4.729,3481.2,3479.3,0.144]
["bitfinex","ETHUSD",1754118674602,0.144,3479.8,3479.3,0.144]
["bitfinex","ETHUSD",1754118674805,0.144,3479.5,3479.0,0.144]
["bitfinex","ETHUSD",1754118675010,0.9383,3479.4,3479.0,0.144]
["bitfinex","ETHUSD",1754118675209,0.144,3479.5,3479.0,0.144]
["bitfinex","ETHUSD",1754118675521,0.4633,3479.9,3479.1,0.02874306]
["bitfinex","ETHUSD",1754118675720,0.4633,3479.9,3479.4,0.144]
["bitfinex","ETHUSD",1754118675928,0.9383,3479.8,3478.6,0.1456]
["bitfinex","ETHUSD",1754118676218,0.4633,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1754118676506,0.4633,3480.1,3479.7,0.144]
["bitfinex","ETHUSD",1754118676710,0.4633,3480.1,3479.9,0.144]
["bitfinex","ETHUSD",1754118677121,0.475,3480.4,3479.1,7.563]
["bitfinex","ETHUSD",1754118677326,7.0,3480.0,3479.2,2.02238691]
["bitfinex","ETHUSD",1754118677525,2.87175754,3482.2,3479.2,2.02238691]
["bitfinex","ETHUSD",1754118677526,0.9383,3481.4,3479.9,3.55]
["bitfinex","ETHUSD",1754118677686,0.9383,3481.4,3480.1,0.55]
["bitfinex","ETHUSD",1754118677887,0.9383,3481.4,3481.2,0.144]
["bitfinex","ETHUSD",1754118678114,0.144,3481.7,3481.2,0.144]
["bitfinex","ETHUSD",1754118678115,0.4633,3481.7,3481.2,0.144]
["bitfinex","ETHUSD",1754118678319,0.1432,3481.9,3481.2,0.144]
["bitfinex","ETHUSD",1754118678497,0.9383,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1754118678685,0.9383,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118681029,0.4633,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118681197,0.4633,3481.8,3481.4,0.144]
["bitfinex","ETHUSD",1754118681597,0.8874,3481.7,3481.4,0.144]
["bitfinex","ETHUSD",1754118681814,0.8874,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1754118682108,0.4564,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118682497,0.431,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1754118682705,0.5996,3481.9,3481.4,0.144]
["bitfinex","ETHUSD",1754118682906,0.8874,3481.8,3481.4,0.144]
["bitfinex","ETHUSD",1754118683106,0.8874,3481.8,3481.5,0.02072]
["bitfinex","ETHUSD",1754118683354,0.431,3481.8,3481.5,0.02072]
["bitfinex","ETHUSD",1754118683630,0.4564,3481.7,3481.5,0.02072]
["bitfinex","ETHUSD",1754118683834,0.1432,3481.9,3481.5,0.02072]
["bitfinex","ETHUSD",1754118684040,0.431,3481.7,3481.5,0.02072]
["bitfinex","ETHUSD",1754118684210,0.8874,3481.6,3481.5,0.02072]
["bitfinex","ETHUSD",1754118685240,0.4564,3481.6,3481.5,0.02072]
["bitfinex","ETHUSD",1754118685442,0.8874,3481.6,3481.5,0.02072]
["bitfinex","ETHUSD",1754118687535,5.4424,3481.6,3479.4,0.1456]
["bitfinex","ETHUSD",1754118687830,0.8874,3481.5,3480.3,0.863326]
["bitfinex","ETHUSD",1754118688049,4.555,3481.4,3480.3,0.863326]
["bitfinex","ETHUSD",1754118688253,0.4564,3481.5,3480.3,0.863326]
["bitfinex","ETHUSD",1754118688452,6.907,3482.3,3480.3,0.863326]
["bitfinex","ETHUSD",1754118688453,0.4564,3481.8,3480.4,0.72433232]
["bitfinex","ETHUSD",1754118688620,4.555,3481.9,3480.6,0.55]
["bitfinex","ETHUSD",1754118688820,4.555,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1754118689018,4.555,3481.9,3480.6,0.55]
["bitfinex","ETHUSD",1754118689019,0.8874,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1754118689340,0.4564,3481.7,3480.5,0.55]
["bitfinex","ETHUSD",1754118689729,4.555,3481.9,3480.7,0.55]
["bitfinex","ETHUSD",1754118689952,0.8874,3482.1,3480.7,0.55]
["bitfinex","ETHUSD",1754118689953,5.4424,3482.1,3480.9,0.55]
["bitfinex","ETHUSD",1754118690718,5.4424,3482.1,3481.0,0.1456]
["bitfinex","ETHUSD",1754118691519,0.8874,3482.1,3481.1,0.863174]
["bitfinex","ETHUSD",1754118692434,0.8874,3482.0,3481.1,0.863174]
["bitfinex","ETHUSD",1754118692761,0.8874,3481.9,3480.8,1.68104998]
["bitfinex","ETHUSD",1754118693057,0.8874,3481.8,3480.9,0.86332]
["bitfinex","ETHUSD",1754118693257,0.431,3481.7,3480.9,0.86332]
["bitfinex","ETHUSD",1754118693464,0.8874,3481.7,3480.9,0.86332]
["bitfinex","ETHUSD",1754118693657,0.4564,3481.6,3480.9,0.86332]
["bitfinex","ETHUSD",1754118694052,0.431,3481.5,3480.9,0.86332]
["bitfinex","ETHUSD",1754118694457,0.4564,3481.4,3480.9,0.86332]
["bitfinex","ETHUSD",1754118694760,0.8874,3481.3,3480.9,0.86332]
["bitfinex","ETHUSD",1754118695058,1.1463,3482.1,3480.9,0.86332]
["bitfinex","ETHUSD",1754118695059,0.8874,3481.2,3480.9,0.86332]
["bitfinex","ETHUSD",1754118695228,0.8874,3481.1,3480.9,0.86332]
["bitfinex","ETHUSD",1754118695428,0.8874,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754118695958,0.8874,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754118696165,0.8874,3481.3,3480.9,0.144]
["bitfinex","ETHUSD",1754118696365,0.144,3481.0,3480.3,0.144]
["bitfinex","ETHUSD",1754118696527,0.144,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1754118696862,0.8874,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754118697161,0.144,3480.8,3480.6,0.144]
["bitfinex","ETHUSD",1754118697162,4.551,3480.8,3480.6,0.144]
["bitfinex","ETHUSD",1754118697367,0.8874,3480.7,3479.9,0.002]
["bitfinex","ETHUSD",1754118697563,0.8874,3480.7,3480.4,0.144]
["bitfinex","ETHUSD",1754118697862,0.4564,3480.6,3479.9,0.002]
["bitfinex","ETHUSD",1754118698763,0.4564,3480.6,3480.5,0.144]
["bitfinex","ETHUSD",1754118699462,0.4564,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754118699672,5.0074,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754118699872,0.8874,3480.9,3479.9,0.1476]
["bitfinex","ETHUSD",1754118700083,0.8874,3480.9,3480.7,0.144]
["bitfinex","ETHUSD",1754118700395,0.8874,3480.8,3480.7,0.144]
["bitfinex","ETHUSD",1754118700572,0.8874,3480.8,3479.9,0.002]
["bitfinex","ETHUSD",1754118700872,0.8874,3480.7,3480.4,0.144]
["bitfinex","ETHUSD",1754118701169,0.8874,3480.7,3479.9,0.002]
["bitfinex","ETHUSD",1754118701170,0.144,3480.6,3480.1,0.144]
["bitfinex","ETHUSD",1754118701357,0.8874,3480.5,3480.1,0.144]
["bitfinex","ETHUSD",1754118701563,0.8874,3480.4,3480.1,0.144]
["bitfinex","ETHUSD",1754118701761,0.8874,3480.3,3480.1,0.144]
["bitfinex","ETHUSD",1754118701944,0.8874,3480.2,3480.1,0.144]
["bitfinex","ETHUSD",1754118702145,0.8874,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754118702473,0.8874,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754118702654,0.431,3480.4,3480.0,0.144]
["bitfinex","ETHUSD",1754118702850,0.4564,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754118703051,0.4564,3480.4,3480.3,0.144]
["bitfinex","ETHUSD",1754118703250,0.431,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754118703452,0.8874,3480.6,3480.3,0.144]
["bitfinex","ETHUSD",1754118703642,0.8874,3480.5,3479.9,0.002]
["bitfinex","ETHUSD",1754118703963,0.8874,3480.5,3479.9,0.552]
["bitfinex","ETHUSD",1754118704164,0.4564,3480.4,3479.9,0.552]
["bitfinex","ETHUSD",1754118704359,0.4564,3480.4,3479.9,0.002]
["bitfinex","ETHUSD",1754118704360,0.431,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754118704744,0.8874,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754118705164,0.8874,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754118705375,0.144,3480.5,3480.0,0.144]
["bitfinex","ETHUSD",1754118705566,5.4344,3480.4,3480.0,0.144]
["bitfinex","ETHUSD",1754118705746,0.4564,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754118706143,0.8874,3480.9,3479.9,0.002]
["bitfinex","ETHUSD",1754118706344,4.549,3480.8,3480.6,0.144]
["bitfinex","ETHUSD",1754118706645,0.4564,3480.7,3480.6,0.144]
["bitfinex","ETHUSD",1754118707153,0.8874,3480.7,3480.6,0.144]
["bitfinex","ETHUSD",1754118709086,0.431,3481.0,3480.6,0.144]
["bitfinex","ETHUSD",1754118709291,0.8874,3481.0,3480.7,0.02872985]
["bitfinex","ETHUSD",1754118709449,0.8874,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754118709653,4.544,3481.3,3480.6,0.1456]
["bitfinex","ETHUSD",1754118709875,0.4564,3481.4,3480.6,0.1456]
["bitfinex","ETHUSD",1754118710073,11.45,3481.6,3480.6,0.1456]
["bitfinex","ETHUSD",1754118710785,11.45,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1754118710958,5.0004,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1754118711164,4.9994,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1754118711358,0.8874,3481.8,3481.7,0.144]
["bitfinex","ETHUSD",1754118711558,0.8874,3481.8,3480.3,0.55]
["bitfinex","ETHUSD",1754118711762,0.8876,3481.7,3480.4,0.36956]
["bitfinex","ETHUSD",1754118711966,0.144,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754118712256,0.8876,3481.3,3480.9,0.144]
["bitfinex","ETHUSD",1754118712452,0.144,3481.4,3480.9,0.144]
["bitfinex","ETHUSD",1754118712652,0.8876,3481.2,3480.9,0.144]
["bitfinex","ETHUSD",1754118712847,0.8876,3481.1,3480.9,0.144]
["bitfinex","ETHUSD",1754118713052,0.8876,3481.0,3479.9,0.002]
["bitfinex","ETHUSD",1754118713354,4.542,3480.9,3480.7,0.144]
["bitfinex","ETHUSD",1754118713549,0.001,3482.1,3480.7,0.144]
["bitfinex","ETHUSD",1754118713550,0.4525,3481.1,3480.7,0.144]
["bitfinex","ETHUSD",1754118713757,0.4351,3481.3,3480.7,0.144]
["bitfinex","ETHUSD",1754118713958,0.4525,3481.5,3480.4,0.55]
["bitfinex","ETHUSD",1754118714299,0.4525,3481.5,3481.2,0.144]
["bitfinex","ETHUSD",1754118714447,0.4525,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118714866,0.4525,3481.5,3480.0,3.0]
["bitfinex","ETHUSD",1754118715206,0.4525,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754118715207,0.4351,3481.4,3481.0,0.144]
["bitfinex","ETHUSD",1754118715716,0.4525,3481.3,3481.2,0.144]
["bitfinex","ETHUSD",1754118715860,0.8876,3481.3,3481.0,0.144]
["bitfinex","ETHUSD",1754118716178,4.695,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754118716384,0.4525,3481.3,3481.0,0.144]
["bitfinex","ETHUSD",1754118716580,5.1301,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754118716895,0.8876,3481.5,3481.2,0.144]
["bitfinex","ETHUSD",1754118717092,0.8876,3481.5,3480.6,0.863361]
["bitfinex","ETHUSD",1754118717394,0.8876,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118718093,0.4525,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118718296,4.55,3481.6,3481.4,0.144]
["bitfinex","ETHUSD",1754118718591,0.001,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118718796,0.4535,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118719087,0.8886,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118720156,0.8886,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118720409,0.8876,3481.4,3481.0,0.144]
["bitfinex","ETHUSD",1754118720754,0.8876,3481.3,3481.0,0.144]
["bitfinex","ETHUSD",1754118720969,0.8876,3481.2,3481.0,0.144]
["bitfinex","ETHUSD",1754118721177,0.8876,3481.1,3481.0,0.144]
["bitfinex","ETHUSD",1754118721592,0.001,3481.5,3480.7,0.03072985]
["bitfinex","ETHUSD",1754118721754,0.001,3481.5,3480.7,0.552]
["bitfinex","ETHUSD",1754118721952,0.001,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118722191,0.8876,3481.4,3480.7,0.002]
["bitfinex","ETHUSD",1754118722597,0.001,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118722967,0.4535,3481.5,3480.8,0.38436]
["bitfinex","ETHUSD",1754118723293,0.8886,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118724314,0.4535,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118724957,0.001,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118726804,0.001,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1754118727092,0.001,3481.5,3480.9,0.71722881]
["bitfinex","ETHUSD",1754118727265,0.001,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1754118727462,0.001,3481.5,3481.0,1.0025]
["bitfinex","ETHUSD",1754118727692,0.001,3481.5,3481.0,1.14487782]
["bitfinex","ETHUSD",1754118727872,0.001,3481.5,3481.0,1.0025]
["bitfinex","ETHUSD",1754118728188,0.8876,3481.4,3481.0,0.4525]
["bitfinex","ETHUSD",1754118728397,0.8876,3481.4,3481.1,0.02872655]
["bitfinex","ETHUSD",1754118728591,0.001,3481.5,3480.7,0.4545]
["bitfinex","ETHUSD",1754118728796,0.8876,3481.3,3480.7,0.4545]
["bitfinex","ETHUSD",1754118730160,0.001,3481.5,3480.7,0.4545]
["bitfinex","ETHUSD",1754118730366,0.001,3481.5,3480.8,0.38795912]
["bitfinex","ETHUSD",1754118730577,0.8876,3481.4,3480.7,0.4545]
["bitfinex","ETHUSD",1754118731500,0.8876,3481.4,3481.3,0.144]
["bitfinex","ETHUSD",1754118731701,0.001,3481.5,3481.3,0.144]
["bitfinex","ETHUSD",1754118731898,0.4535,3481.5,3481.3,0.144]
["bitfinex","ETHUSD",1754118732197,0.8886,3481.5,3481.3,0.144]
["bitfinex","ETHUSD",1754118732601,0.001,3481.5,3481.3,0.144]
["bitfinex","ETHUSD",1754118732898,0.8876,3481.4,3481.3,0.144]
["bitfinex","ETHUSD",1754118734190,0.8876,3481.4,3481.0,0.144]
["bitfinex","ETHUSD",1754118734391,0.8876,3481.3,3481.0,0.144]
["bitfinex","ETHUSD",1754118734595,0.8876,3481.2,3481.0,0.144]
["bitfinex","ETHUSD",1754118734791,0.145,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754118734792,0.8876,3481.1,3481.0,0.144]
["bitfinex","ETHUSD",1754118735204,0.8876,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754118735473,1.0316,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754118735905,0.144,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754118736105,0.8876,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754118736279,0.001,3481.5,3480.7,0.146]
["bitfinex","ETHUSD",1754118736280,0.4351,3481.3,3480.7,0.146]
["bitfinex","ETHUSD",1754118736484,0.4351,3481.3,3480.8,0.144]
["bitfinex","ETHUSD",1754118736693,0.4351,3481.3,3481.2,0.144]
["bitfinex","ETHUSD",1754118737110,0.001,3481.5,3481.2,0.144]
["bitfinex","ETHUSD",1754118737324,0.4361,3481.5,3481.2,0.144]
["bitfinex","ETHUSD",1754118737528,0.4361,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754118737529,0.4535,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118737828,0.001,3481.5,3481.4,0.144]
["bitfinex","ETHUSD",1754118739535,0.001,3481.5,3481.4,3.01640765]
["bitfinex","ETHUSD",1754118739760,0.001,3481.5,3481.4,7.35340058]
["bitfinex","ETHUSD",1754118739899,0.001,3481.5,3481.4,4.45226886]
["bitfinex","ETHUSD",1754118740219,0.001,3481.5,3481.4,4.48099293]
["bitfinex","ETHUSD",1754118740427,0.001,3481.5,3481.4,3.73576886]
["bitfinex","ETHUSD",1754118741033,0.001,3481.5,3481.4,3.76449293]
["bitfinex","ETHUSD",1754118741600,0.001,3481.5,3481.4,3.73576886]
["bitfinex","ETHUSD",1754118742137,0.001,3481.5,3481.4,3.76449293]
["bitfinex","ETHUSD",1754118742501,0.001,3481.5,3481.4,4.46009293]
["bitfinex","ETHUSD",1754118742735,0.001,3481.5,3481.4,7.32467651]
["bitfinex","ETHUSD",1754118743114,0.001,3481.9,3481.8,0.55]
["bitfinex","ETHUSD",1754118743443,0.001,3481.9,3481.8,4.09301296]
["bitfinex","ETHUSD",1754118743740,0.001,3481.9,3481.8,4.40351296]
["bitfinex","ETHUSD",1754118743921,0.001,3481.9,3481.8,1.50271453]
["bitfinex","ETHUSD",1754118744331,0.001,3481.9,3481.8,4.40351296]
["bitfinex","ETHUSD",1754118744500,0.001,3481.9,3481.8,4.37479219]
["bitfinex","ETHUSD",1754118744822,0.001,3482.1,3482.0,5.87191269]
["bitfinex","ETHUSD",1754118745028,0.001,3482.1,3482.0,6.01511269]
["bitfinex","ETHUSD",1754118745202,0.001,3482.1,3482.0,6.18161269]
["bitfinex","ETHUSD",1754118746333,0.001,3482.1,3482.0,7.6752]
["bitfinex","ETHUSD",1754118746511,0.001,3482.1,3482.0,8.2252]
["bitfinex","ETHUSD",1754118746708,0.001,3482.1,3482.0,10.42672679]
["bitfinex","ETHUSD",1754118747033,0.001,3482.1,3482.0,13.29863948]
["bitfinex","ETHUSD",1754118747199,0.001,3482.1,3482.0,10.42672679]
["bitfinex","ETHUSD",1754118748141,0.001,3482.1,3482.0,5.89472679]
["bitfinex","ETHUSD",1754118748313,0.4889,3482.3,3482.1,3.554116]
["bitfinex","ETHUSD",1754118748634,0.001,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1754118748808,0.001,3482.4,3482.3,3.6932]
["bitfinex","ETHUSD",1754118749008,0.001,3482.4,3482.3,0.6932]
["bitfinex","ETHUSD",1754118749405,0.001,3482.4,3482.3,1.1821]
["bitfinex","ETHUSD",1754118750241,0.001,3482.4,3482.3,0.6321]
["bitfinex","ETHUSD",1754118750538,0.001,3482.4,3482.3,0.9596216]
["bitfinex","ETHUSD",1754118750738,0.001,3482.4,3482.3,1.4485216]
["bitfinex","ETHUSD",1754118751745,0.001,3482.4,3482.3,1.9985216]
["bitfinex","ETHUSD",1754118752617,0.001,3482.4,3482.3,2.02723825]
["bitfinex","ETHUSD",1754118752813,0.001,3482.5,3482.3,19.14034037]
["bitfinex","ETHUSD",1754118753020,0.001,3482.5,3482.4,10.02720253]
["bitfinex","ETHUSD",1754118754021,0.4889,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1754118754223,0.4889,3483.2,3483.0,3.0]
["bitfinex","ETHUSD",1754118754410,0.47,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1754118754610,0.9589,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1754118754809,0.9589,3483.1,3483.0,0.1432]
["bitfinex","ETHUSD",1754118755110,0.9589,3483.1,3482.4,4.526116]
["bitfinex","ETHUSD",1754118755311,0.1432,3483.2,3482.7,0.1432]
["bitfinex","ETHUSD",1754118755505,0.9589,3483.0,3482.7,0.1432]
["bitfinex","ETHUSD",1754118755706,0.9589,3482.9,3482.4,0.004116]
["bitfinex","ETHUSD",1754118755993,0.1432,3482.8,3482.4,0.004116]
["bitfinex","ETHUSD",1754118756156,1.1021,3482.8,3482.4,0.004116]
["bitfinex","ETHUSD",1754118756351,0.9589,3482.8,3482.0,0.1432]
["bitfinex","ETHUSD",1754118756534,0.1432,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754118756738,0.9589,3482.4,3482.0,0.1432]
["bitfinex","ETHUSD",1754118757046,0.9589,3482.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754118757246,0.9589,3482.2,3482.0,0.02871912]
["bitfinex","ETHUSD",1754118757432,0.4889,3482.2,3482.1,16.74463035]
["bitfinex","ETHUSD",1754118757641,0.4889,3482.2,3482.1,16.88783035]
["bitfinex","ETHUSD",1754118758552,0.9589,3482.2,3482.1,3.1432]
["bitfinex","ETHUSD",1754118758856,0.9589,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1754118759011,0.9589,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1754118759217,0.9589,3482.1,3482.0,0.1432]
["bitfinex","ETHUSD",1754118759752,0.4889,3482.1,3482.0,0.1432]
["bitfinex","ETHUSD",1754118760061,0.47,3482.7,3482.0,1.1770304]
["bitfinex","ETHUSD",1754118760365,0.4889,3482.4,3482.0,0.1432]
["bitfinex","ETHUSD",1754118760565,0.47,3482.3,3481.9,3.0]
["bitfinex","ETHUSD",1754118760752,0.4889,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1754118760950,0.47,3482.1,3481.9,3.0]
["bitfinex","ETHUSD",1754118761260,0.9589,3482.0,3481.9,3.0]
["bitfinex","ETHUSD",1754118761774,0.9589,3482.0,3481.9,3.1432]
["bitfinex","ETHUSD",1754118762533,0.4889,3482.0,3481.9,3.1432]
["bitfinex","ETHUSD",1754118763034,0.47,3482.3,3481.9,3.1432]
["bitfinex","ETHUSD",1754118763239,0.9589,3482.3,3481.9,3.1432]
["bitfinex","ETHUSD",1754118763443,0.4889,3482.3,3482.2,0.1432]
["bitfinex","ETHUSD",1754118763657,0.001,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754118763855,0.001,3482.5,3481.8,7.195104]
["bitfinex","ETHUSD",1754118764183,0.9589,3482.4,3481.8,7.195104]
["bitfinex","ETHUSD",1754118764329,0.001,3482.5,3481.8,7.195104]
["bitfinex","ETHUSD",1754118764524,0.9589,3482.3,3481.8,7.195104]
["bitfinex","ETHUSD",1754118764730,0.9589,3482.2,3481.8,7.195104]
["bitfinex","ETHUSD",1754118764944,0.9589,3482.1,3481.8,7.195104]
["bitfinex","ETHUSD",1754118765178,0.9589,3482.0,3481.8,7.195104]
["bitfinex","ETHUSD",1754118765480,0.4889,3481.9,3481.8,10.195104]
["bitfinex","ETHUSD",1754118765643,0.4889,3482.2,3481.8,22.25924475]
["bitfinex","ETHUSD",1754118765961,0.4899,3482.5,3481.9,3.02871995]
["bitfinex","ETHUSD",1754118766128,0.001,3482.5,3482.3,13.74463035]
["bitfinex","ETHUSD",1754118766531,0.9589,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1754118766867,0.001,3482.5,3482.3,3.0]
["bitfinex","ETHUSD",1754118767247,0.4899,3482.5,3482.3,3.0]
["bitfinex","ETHUSD",1754118767578,0.001,3482.5,3482.3,16.74463035]
["bitfinex","ETHUSD",1754118769367,0.001,3482.5,3482.4,0.02871582]
["bitfinex","ETHUSD",1754118769578,0.001,3482.5,3482.4,3.0]
["bitfinex","ETHUSD",1754118770241,0.001,3482.5,3482.4,7.531]
["bitfinex","ETHUSD",1754118771780,3.0,3484.0,3482.4,7.531]
["bitfinex","ETHUSD",1754118771781,0.4957,3484.2,3482.5,0.55]
["bitfinex","ETHUSD",1754118771980,0.4957,3484.4,3483.9,13.74463035]
["bitfinex","ETHUSD",1754118772276,0.4957,3484.4,3484.0,0.02870264]
["bitfinex","ETHUSD",1754118772472,0.4957,3484.3,3483.9,13.74463035]
["bitfinex","ETHUSD",1754118773776,0.001,3485.1,3484.0,9.35656304]
["bitfinex","ETHUSD",1754118773777,0.4957,3484.8,3484.0,9.35656304]
["bitfinex","ETHUSD",1754118773955,0.4957,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754118774277,0.9442,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1754118775584,0.9442,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1754118775782,0.1442,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754118775961,0.9442,3484.7,3484.6,0.1432]
["bitfinex","ETHUSD",1754118776364,0.4957,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754118776564,0.4957,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754118776759,0.9442,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754118776961,0.4957,3484.8,3484.6,0.1432]
["bitfinex","ETHUSD",1754118777164,0.4957,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1754118777362,0.4967,3485.1,3484.7,0.1432]
["bitfinex","ETHUSD",1754118777559,0.001,3485.1,3484.9,13.74463035]
["bitfinex","ETHUSD",1754118777759,0.001,3485.1,3485.0,0.1718944]
["bitfinex","ETHUSD",1754118778402,0.001,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754118779066,0.9452,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754118779382,0.001,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754118779577,0.001,3485.1,3485.0,1.86067744]
["bitfinex","ETHUSD",1754118780173,0.001,3485.1,3485.0,1.83198304]
["bitfinex","ETHUSD",1754118780373,0.4967,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754118780603,0.9452,3485.1,3484.1,0.4957]
["bitfinex","ETHUSD",1754118780907,0.9442,3485.0,3483.6,4.527]
["bitfinex","ETHUSD",1754118781209,0.1432,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1754118781408,0.9442,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754118781589,0.4495,3485.1,3484.3,3.0]
["bitfinex","ETHUSD",1754118781898,0.4485,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754118782101,0.001,3485.1,3484.9,0.1432]
["bitfinex","ETHUSD",1754118782290,0.001,3485.1,3485.0,0.0286944]
["bitfinex","ETHUSD",1754118783070,0.001,3485.1,3485.0,1.44290544]
["bitfinex","ETHUSD",1754118783481,0.001,3485.1,3485.0,1.47159984]
["bitfinex","ETHUSD",1754118783880,0.001,3485.1,3485.0,9.99469984]
["bitfinex","ETHUSD",1754118784081,0.001,3485.1,3485.0,10.76900544]
["bitfinex","ETHUSD",1754118784280,0.001,3485.1,3485.0,9.61880544]
["bitfinex","ETHUSD",1754118784485,0.001,3485.1,3485.0,10.76900544]
["bitfinex","ETHUSD",1754118785008,0.001,3485.1,3485.0,10.27330544]
["bitfinex","ETHUSD",1754118785372,0.001,3485.1,3485.0,10.76900544]
["bitfinex","ETHUSD",1754118786007,0.001,3485.1,3485.0,10.46170544]
["bitfinex","ETHUSD",1754118787204,0.001,3485.1,3485.0,10.76900544]
["bitfinex","ETHUSD",1754118788092,0.001,3485.1,3485.0,10.46170544]
["bitfinex","ETHUSD",1754118788614,0.001,3485.1,3485.0,10.16880544]
["bitfinex","ETHUSD",1754118788976,0.001,3485.1,3485.0,4.58610544]
["bitfinex","ETHUSD",1754118789179,0.001,3485.1,3485.0,7.6742]
["bitfinex","ETHUSD",1754118789875,0.4495,3485.1,3485.0,3.1432]
["bitfinex","ETHUSD",1754118790104,0.9452,3485.1,3485.0,7.6752]
["bitfinex","ETHUSD",1754118790502,0.9452,3485.1,3485.0,0.1432]
["bitfinex","ETHUSD",1754118790675,0.9452,3485.1,3484.3,14.24033035]
["bitfinex","ETHUSD",1754118790676,0.9452,3485.1,3484.7,4.531]
["bitfinex","ETHUSD",1754118790871,0.9442,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754118791104,0.001,3485.1,3484.9,16.88783035]
["bitfinex","ETHUSD",1754118791284,0.001,3485.1,3484.9,19.03258315]
["bitfinex","ETHUSD",1754118792016,0.001,3485.1,3485.0,7.533]
["bitfinex","ETHUSD",1754118792724,0.4495,3485.5,3485.0,7.533]
["bitfinex","ETHUSD",1754118792725,0.001,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1754118792890,0.001,3485.5,3485.4,17.43783035]
["bitfinex","ETHUSD",1754118793090,0.001,3485.5,3485.4,24.71635642]
["bitfinex","ETHUSD",1754118793570,0.4957,3486.3,3485.5,3.55]
["bitfinex","ETHUSD",1754118793775,0.4485,3486.6,3486.1,3.0]
["bitfinex","ETHUSD",1754118794002,0.4957,3486.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754118794191,0.9442,3486.9,3486.2,4.533]
["bitfinex","ETHUSD",1754118794391,0.001,3487.8,3486.2,5.0287]
["bitfinex","ETHUSD",1754118794392,0.9442,3486.8,3486.2,5.0287]
["bitfinex","ETHUSD",1754118794605,0.001,3487.4,3486.2,5.0287]
["bitfinex","ETHUSD",1754118794809,0.9442,3486.7,3486.2,5.0287]
["bitfinex","ETHUSD",1754118795007,0.9442,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1754118795209,0.9442,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1754118795376,0.9442,3486.5,3486.4,0.1432]
["bitfinex","ETHUSD",1754118795778,0.1432,3487.1,3486.4,0.1432]
["bitfinex","ETHUSD",1754118795995,0.4485,3486.9,3486.5,0.02868205]
["bitfinex","ETHUSD",1754118796205,0.9442,3486.8,3486.6,0.1432]
["bitfinex","ETHUSD",1754118796404,0.1432,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754118796610,0.9442,3486.7,3486.6,0.1432]
["bitfinex","ETHUSD",1754118797007,0.9442,3486.7,3486.2,0.862065]
["bitfinex","ETHUSD",1754118797212,1.0874,3486.6,3486.1,0.1432]
["bitfinex","ETHUSD",1754118797410,0.9442,3486.5,3486.1,0.1432]
["bitfinex","ETHUSD",1754118797614,0.9442,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1754118797810,0.4957,3486.5,3486.3,13.74463035]
["bitfinex","ETHUSD",1754118797992,0.4957,3486.8,3486.4,0.1432]
["bitfinex","ETHUSD",1754118798193,0.4957,3486.8,3486.0,0.7535]
["bitfinex","ETHUSD",1754118798194,7.0402,3487.3,3486.7,0.1432]
["bitfinex","ETHUSD",1754118798816,0.9442,3487.2,3486.6,0.861963]
["bitfinex","ETHUSD",1754118799016,0.4485,3487.2,3486.9,0.1432]
["bitfinex","ETHUSD",1754118799229,0.001,3487.4,3486.7,13.74463035]
["bitfinex","ETHUSD",1754118799382,0.001,3487.4,3487.1,0.1432]
["bitfinex","ETHUSD",1754118799884,0.001,3487.4,3486.8,0.02867959]
["bitfinex","ETHUSD",1754118799885,0.001,3487.4,3487.2,0.0286763]
["bitfinex","ETHUSD",1754118800080,0.001,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754118800485,0.9452,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754118800702,0.4967,3487.4,3487.3,0.1432]
["bitfinex","ETHUSD",1754118801620,0.001,3487.4,3487.3,0.6399]
["bitfinex","ETHUSD",1754118801817,0.001,3487.4,3487.3,5.00759]
["bitfinex","ETHUSD",1754118802120,0.001,3487.4,3487.3,9.00359]
["bitfinex","ETHUSD",1754118802501,0.4734,3487.4,3487.3,3.6399]
["bitfinex","ETHUSD",1754118802688,0.9122,3487.4,3487.3,8.1849]
["bitfinex","ETHUSD",1754118802888,0.9122,3487.4,3487.3,3.6399]
["bitfinex","ETHUSD",1754118803528,0.001,3487.4,3487.3,3.6399]
["bitfinex","ETHUSD",1754118803885,0.001,3487.8,3487.3,3.4967]
["bitfinex","ETHUSD",1754118804096,0.4734,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118804632,0.001,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118804840,0.9122,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118805013,0.9122,3487.8,3487.3,3.4967]
["bitfinex","ETHUSD",1754118805201,0.9112,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754118805401,0.9112,3487.7,3487.3,0.6399]
["bitfinex","ETHUSD",1754118805726,0.9112,3487.6,3487.3,0.6399]
["bitfinex","ETHUSD",1754118805935,0.9112,3487.5,3487.3,0.6399]
["bitfinex","ETHUSD",1754118806124,0.9112,3487.4,3487.3,0.6399]
["bitfinex","ETHUSD",1754118807199,0.9112,3487.4,3486.5,4.56]
["bitfinex","ETHUSD",1754118807446,0.9112,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754118807621,0.9112,3487.2,3487.1,1.005105]
["bitfinex","ETHUSD",1754118809409,0.9112,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1754118809607,0.9112,3487.1,3486.7,0.862012]
["bitfinex","ETHUSD",1754118809840,1.0544,3487.0,3486.7,0.862012]
["bitfinex","ETHUSD",1754118810055,1.0544,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118810056,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118810255,0.9112,3486.9,3486.5,1.005256]
["bitfinex","ETHUSD",1754118810407,0.9112,3486.8,3486.5,1.005256]
["bitfinex","ETHUSD",1754118810608,0.1432,3487.0,3486.5,1.005256]
["bitfinex","ETHUSD",1754118810808,0.9112,3486.7,3486.5,1.005256]
["bitfinex","ETHUSD",1754118811011,0.9112,3486.6,3486.5,0.862056]
["bitfinex","ETHUSD",1754118812344,0.9112,3486.6,3486.2,1.005314]
["bitfinex","ETHUSD",1754118812548,0.1432,3486.7,3486.2,1.005314]
["bitfinex","ETHUSD",1754118812847,0.9112,3486.5,3486.2,1.005314]
["bitfinex","ETHUSD",1754118813037,0.4724,3486.4,3486.2,1.005314]
["bitfinex","ETHUSD",1754118813236,0.9112,3486.4,3486.2,1.005314]
["bitfinex","ETHUSD",1754118813435,0.4724,3486.3,3486.2,1.005314]
["bitfinex","ETHUSD",1754118813641,0.001,3487.8,3486.2,0.862114]
["bitfinex","ETHUSD",1754118813816,0.4724,3486.7,3486.5,0.1432]
["bitfinex","ETHUSD",1754118814151,0.4724,3486.6,3486.5,0.1432]
["bitfinex","ETHUSD",1754118814508,0.4724,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754118814716,0.4724,3487.3,3486.3,3.2929]
["bitfinex","ETHUSD",1754118814915,0.4724,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754118815420,0.582,3487.2,3486.6,0.1432]
["bitfinex","ETHUSD",1754118815650,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118816065,0.9112,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754118816373,0.9112,3486.8,3486.2,0.862114]
["bitfinex","ETHUSD",1754118816518,0.1432,3486.8,3486.2,1.005314]
["bitfinex","ETHUSD",1754118816721,0.9112,3486.7,3486.2,1.005314]
["bitfinex","ETHUSD",1754118817060,0.9112,3486.6,3486.2,1.005314]
["bitfinex","ETHUSD",1754118817259,0.1432,3486.8,3486.2,1.005314]
["bitfinex","ETHUSD",1754118817440,0.9112,3486.5,3486.2,1.005314]
["bitfinex","ETHUSD",1754118817749,0.4724,3486.8,3486.5,0.1432]
["bitfinex","ETHUSD",1754118817960,0.9112,3486.7,3486.5,0.1432]
["bitfinex","ETHUSD",1754118818119,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118818120,0.9112,3486.6,3486.5,0.1432]
["bitfinex","ETHUSD",1754118818320,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118818741,0.6156,3487.0,3486.6,0.02868123]
["bitfinex","ETHUSD",1754118818933,0.4724,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754118819327,0.4724,3486.9,3486.2,0.862114]
["bitfinex","ETHUSD",1754118819534,0.4724,3486.9,3486.8,0.1432]
["bitfinex","ETHUSD",1754118820158,0.9112,3486.9,3485.9,7.546]
["bitfinex","ETHUSD",1754118820332,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118820653,0.9112,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754118820957,0.1432,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1754118820958,0.9112,3486.8,3486.5,0.1432]
["bitfinex","ETHUSD",1754118821265,0.9112,3486.7,3486.2,0.4724]
["bitfinex","ETHUSD",1754118821564,0.9112,3486.6,3486.2,0.6156]
["bitfinex","ETHUSD",1754118821728,0.9112,3486.6,3485.5,3.0]
["bitfinex","ETHUSD",1754118821926,0.1432,3486.4,3485.4,19.66209339]
["bitfinex","ETHUSD",1754118822128,0.9112,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754118822342,0.9112,3486.2,3485.8,0.1432]
["bitfinex","ETHUSD",1754118822542,0.1432,3486.4,3485.8,1.005419]
["bitfinex","ETHUSD",1754118822862,0.4724,3486.1,3485.8,1.005419]
["bitfinex","ETHUSD",1754118823066,0.1432,3486.4,3485.8,1.005419]
["bitfinex","ETHUSD",1754118823261,0.4724,3486.0,3485.8,1.005419]
["bitfinex","ETHUSD",1754118824178,0.9112,3485.9,3485.8,1.005419]
["bitfinex","ETHUSD",1754118824328,0.9112,3485.9,3485.0,0.002]
["bitfinex","ETHUSD",1754118824528,0.9112,3485.8,3485.4,0.1432]
["bitfinex","ETHUSD",1754118824968,0.1432,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1754118824969,0.9112,3485.7,3485.4,0.1432]
["bitfinex","ETHUSD",1754118825129,0.9112,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754118825330,0.9112,3485.5,3485.4,0.1432]
["bitfinex","ETHUSD",1754118826165,0.4724,3485.5,3485.0,0.002]
["bitfinex","ETHUSD",1754118826365,0.4388,3485.8,3485.3,0.1432]
["bitfinex","ETHUSD",1754118826731,0.1432,3485.9,3485.3,0.1432]
["bitfinex","ETHUSD",1754118826732,0.9112,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754118826953,0.9112,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754118827156,2.279,3486.5,3485.0,0.002]
["bitfinex","ETHUSD",1754118827336,0.9112,3485.5,3485.1,0.1432]
["bitfinex","ETHUSD",1754118827877,0.4724,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1754118828033,0.4724,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1754118828233,0.4724,3485.8,3485.4,0.1432]
["bitfinex","ETHUSD",1754118828936,4.763,3486.4,3485.6,13.74463035]
["bitfinex","ETHUSD",1754118828937,0.4388,3486.3,3485.6,13.74463035]
["bitfinex","ETHUSD",1754118829148,0.4388,3486.3,3486.0,0.1432]
["bitfinex","ETHUSD",1754118829436,1.0544,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118829636,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118829935,0.9112,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118830137,0.9112,3486.0,3485.7,0.1432]
["bitfinex","ETHUSD",1754118830331,0.9112,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1754118830544,0.6156,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118830745,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118831104,0.9112,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118831266,0.1432,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118831469,0.582,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754118831852,0.9275,3486.1,3485.7,0.1432]
["bitfinex","ETHUSD",1754118832053,0.9275,3486.0,3485.1,16.74463035]
["bitfinex","ETHUSD",1754118832266,0.9275,3486.0,3485.5,0.1432]
["bitfinex","ETHUSD",1754118832267,0.9275,3485.9,3485.5,0.1432]
["bitfinex","ETHUSD",1754118832450,0.9275,3485.9,3485.3,0.862246]
["bitfinex","ETHUSD",1754118832655,0.1432,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754118832867,0.9275,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754118833163,0.9275,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754118833376,0.455,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754118834373,0.1432,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754118834571,0.455,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754118834873,0.455,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754118835074,0.455,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754118835233,0.4725,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754118835440,0.9275,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754118836645,0.455,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754118839551,0.9275,3485.3,3485.0,0.1452]
["bitfinex","ETHUSD",1754118839747,0.1432,3485.5,3485.0,0.1452]
["bitfinex","ETHUSD",1754118839946,0.9275,3485.2,3485.0,0.1452]
["bitfinex","ETHUSD",1754118840272,0.9275,3485.1,3485.0,0.002]
["bitfinex","ETHUSD",1754118840473,0.9275,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1754118840680,0.9275,3485.0,3484.4,0.862524]
["bitfinex","ETHUSD",1754118840841,0.9275,3484.9,3483.3,13.74463035]
["bitfinex","ETHUSD",1754118841046,0.9275,3484.8,3483.4,3.862727]
["bitfinex","ETHUSD",1754118841253,1.47245,3484.7,3483.5,0.02870676]
["bitfinex","ETHUSD",1754118841465,1.47245,3484.7,3483.8,13.74463035]
["bitfinex","ETHUSD",1754118841866,0.455,3484.6,3483.8,13.74463035]
["bitfinex","ETHUSD",1754118842378,0.455,3485.0,3484.3,13.74463035]
["bitfinex","ETHUSD",1754118842578,0.4725,3484.9,3483.9,3.0]
["bitfinex","ETHUSD",1754118842756,0.4725,3484.9,3483.7,7.526]
["bitfinex","ETHUSD",1754118842757,0.455,3484.8,3483.7,7.526]
["bitfinex","ETHUSD",1754118843082,0.54535,3485.0,3484.1,13.74463035]
["bitfinex","ETHUSD",1754118843281,0.54535,3485.0,3484.2,0.02870099]
["bitfinex","ETHUSD",1754118843645,1.729,3485.9,3484.6,13.74463035]
["bitfinex","ETHUSD",1754118843850,3.0,3485.7,3484.6,13.74463035]
["bitfinex","ETHUSD",1754118844048,0.9275,3485.6,3484.6,13.74463035]
["bitfinex","ETHUSD",1754118845266,0.9275,3485.5,3484.6,13.74463035]
["bitfinex","ETHUSD",1754118845466,0.9275,3485.4,3484.1,0.2949]
["bitfinex","ETHUSD",1754118845697,0.455,3485.3,3484.1,2.48238304]
["bitfinex","ETHUSD",1754118846245,0.4725,3485.2,3484.1,2.48238304]
["bitfinex","ETHUSD",1754118846487,0.455,3485.1,3484.2,4.525]
["bitfinex","ETHUSD",1754118846672,0.4725,3485.0,3484.2,4.525]
["bitfinex","ETHUSD",1754118846859,0.455,3484.9,3484.2,4.525]
["bitfinex","ETHUSD",1754118847990,0.455,3484.9,3484.0,13.74463035]
["bitfinex","ETHUSD",1754118847991,0.4725,3484.8,3484.0,13.74463035]
["bitfinex","ETHUSD",1754118848201,0.455,3484.7,3484.1,0.002]
["bitfinex","ETHUSD",1754118849262,0.4725,3484.6,3484.1,0.002]
["bitfinex","ETHUSD",1754118849779,0.455,3484.5,3484.1,0.002]
["bitfinex","ETHUSD",1754118850090,0.9275,3484.5,3484.1,0.002]
["bitfinex","ETHUSD",1754118850290,0.1432,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754118850881,0.5982,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754118851591,0.9275,3484.3,3484.1,0.002]
["bitfinex","ETHUSD",1754118852080,1.0707,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118857056,1.35067,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118858155,1.0707,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118861195,0.1432,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118861756,1.101,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118861956,2.83,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118862270,2.82695,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118862474,3.560345,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118862873,1.370345,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118863090,5.147,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118863398,4.6522,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118863961,4.6512,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118864198,5.148,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118865260,5.609,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118866009,5.148,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118866205,0.1432,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118866409,4.506,3484.4,3484.1,0.4401]
["bitfinex","ETHUSD",1754118866566,4.506,3484.4,3484.1,0.1452]
["bitfinex","ETHUSD",1754118867872,4.506,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754118868380,1.101,3484.3,3484.1,0.002]
["bitfinex","ETHUSD",1754118868896,0.9578,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118869403,5.4628,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118869700,5.0018,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118870080,5.4628,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118871168,6.0234,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118872074,7.7524,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118873174,8.3024,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118874026,11.3024,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118875878,18.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118876079,48.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118876498,51.1884993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118876694,48.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118877078,51.1884993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118877285,48.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118877684,18.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118878097,48.3184,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118878977,48.3194,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118879183,48.4626,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118880008,6.0244,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118880239,6.1676,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118880413,9.7176,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118880935,11.4466,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118881335,18.4626,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118881638,48.4626,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118882915,51.3326993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118883306,48.4626,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118885101,51.4936,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118886022,54.3636993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118886535,51.4936,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118886698,54.3636993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118887422,51.4936,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754118887650,42.293,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118887842,13.3922,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118888227,16.3922,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118888427,8.8862,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118888671,13.3922,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118888857,16.9422,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754118889043,13.3922,3484.0,3483.9,0.6042]
["bitfinex","ETHUSD",1754118889365,7.1572,3484.0,3483.9,0.6042]
["bitfinex","ETHUSD",1754118889667,0.1432,3484.0,3483.9,0.6042]
["bitfinex","ETHUSD",1754118889851,4.6492,3484.0,3483.9,0.6042]
["bitfinex","ETHUSD",1754118890767,4.506,3484.0,3483.9,0.6042]
["bitfinex","ETHUSD",1754118890969,0.1432,3484.2,3483.9,0.8914044]
["bitfinex","ETHUSD",1754118891295,0.1432,3484.2,3484.0,0.7454]
["bitfinex","ETHUSD",1754118891296,4.506,3484.2,3484.0,0.7454]
["bitfinex","ETHUSD",1754118891500,4.506,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754118891702,4.506,3484.2,3484.1,0.6022]
["bitfinex","ETHUSD",1754118892220,4.506,3484.4,3484.1,0.7454]
["bitfinex","ETHUSD",1754118892499,4.506,3484.4,3484.1,0.1452]
["bitfinex","ETHUSD",1754118892709,4.506,3484.4,3484.3,13.88783035]
["bitfinex","ETHUSD",1754118892862,0.001,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1754118893065,0.001,3484.6,3484.5,10.88783035]
["bitfinex","ETHUSD",1754118893499,0.001,3484.6,3484.5,11.49003035]
["bitfinex","ETHUSD",1754118895055,0.001,3484.6,3484.5,14.49003035]
["bitfinex","ETHUSD",1754118895342,0.001,3484.6,3484.5,15.93903339]
["bitfinex","ETHUSD",1754118897578,0.001,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1754118897784,0.001,3485.0,3484.7,0.02869687]
["bitfinex","ETHUSD",1754118897979,0.001,3485.0,3484.7,0.6022]
["bitfinex","ETHUSD",1754118898399,0.001,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754118898634,0.001,3485.0,3484.9,0.51774]
["bitfinex","ETHUSD",1754118898916,0.001,3485.0,3484.9,1.11994]
["bitfinex","ETHUSD",1754118899692,0.001,3485.0,3484.9,0.81264]
["bitfinex","ETHUSD",1754118899892,0.001,3485.0,3484.9,0.51774]
["bitfinex","ETHUSD",1754118900298,0.001,3485.0,3484.9,1.11994]
["bitfinex","ETHUSD",1754118900614,0.001,3485.0,3484.9,1.982312]
["bitfinex","ETHUSD",1754118901013,0.001,3485.0,3484.9,2.01100722]
["bitfinex","ETHUSD",1754118901647,0.001,3486.6,3485.5,2.86898326]
["bitfinex","ETHUSD",1754118901789,0.001,3486.6,3486.1,13.74463035]
["bitfinex","ETHUSD",1754118901978,0.001,3486.6,3486.3,0.1432]
["bitfinex","ETHUSD",1754118902600,0.001,3486.6,3485.8,0.2949]
["bitfinex","ETHUSD",1754118902800,0.001,3486.6,3485.6,17.61844802]
["bitfinex","ETHUSD",1754118902801,0.9227,3486.5,3485.2,3.2949]
["bitfinex","ETHUSD",1754118903027,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118903199,0.9227,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754118903405,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118903629,0.1432,3486.1,3485.6,0.4381]
["bitfinex","ETHUSD",1754118903837,0.1432,3486.1,3485.6,0.4505]
["bitfinex","ETHUSD",1754118904026,0.1432,3486.1,3485.7,0.2949]
["bitfinex","ETHUSD",1754118904334,0.6128,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118904534,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118904736,0.1432,3486.1,3485.6,0.7454]
["bitfinex","ETHUSD",1754118904936,0.1432,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118905138,0.6128,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754118905335,0.5963,3486.1,3485.7,0.862279]
["bitfinex","ETHUSD",1754118905536,0.4696,3486.1,3485.7,0.862279]
["bitfinex","ETHUSD",1754118905691,0.1432,3485.9,3485.7,0.862279]
["bitfinex","ETHUSD",1754118905899,0.9227,3485.8,3484.6,13.74463035]
["bitfinex","ETHUSD",1754118906192,0.9227,3485.8,3484.5,6.55420304]
["bitfinex","ETHUSD",1754118906193,0.9227,3485.7,3485.3,0.862439]
["bitfinex","ETHUSD",1754118906530,0.1432,3485.1,3484.6,0.1432]
["bitfinex","ETHUSD",1754118906698,0.9227,3485.0,3484.6,0.1432]
["bitfinex","ETHUSD",1754118906897,0.4696,3484.9,3484.6,0.1432]
["bitfinex","ETHUSD",1754118907427,0.4696,3484.8,3484.6,1.005706]
["bitfinex","ETHUSD",1754118907730,0.6128,3485.1,3484.6,0.862506]
["bitfinex","ETHUSD",1754118908024,0.4696,3485.0,3484.6,0.862506]
["bitfinex","ETHUSD",1754118908229,0.5963,3485.1,3484.6,0.862506]
["bitfinex","ETHUSD",1754118908230,0.1432,3485.1,3484.6,0.862506]
["bitfinex","ETHUSD",1754118908728,0.6128,3485.1,3484.6,0.862506]
["bitfinex","ETHUSD",1754118909150,0.9227,3485.0,3484.6,0.862506]
["bitfinex","ETHUSD",1754118909302,1.0659,3484.9,3484.6,0.862506]
["bitfinex","ETHUSD",1754118909802,0.6128,3484.9,3484.6,0.862506]
["bitfinex","ETHUSD",1754118910000,0.1432,3484.9,3484.6,0.862506]
["bitfinex","ETHUSD",1754118910405,2.1821,3485.5,3484.6,0.862506]
["bitfinex","ETHUSD",1754118910729,0.4696,3485.2,3484.6,0.862506]
["bitfinex","ETHUSD",1754118911129,0.4696,3486.2,3484.7,3.63089687]
["bitfinex","ETHUSD",1754118911327,0.4696,3486.2,3485.2,3.0]
["bitfinex","ETHUSD",1754118911527,0.4696,3486.2,3485.3,0.6022]
["bitfinex","ETHUSD",1754118911709,0.4696,3486.2,3485.3,0.2949]
["bitfinex","ETHUSD",1754118912157,0.4696,3486.2,3485.2,3.0]
["bitfinex","ETHUSD",1754118912448,0.4696,3486.2,3485.2,4.73468304]
["bitfinex","ETHUSD",1754118913006,0.001,3486.4,3485.2,4.73468304]
["bitfinex","ETHUSD",1754118913208,0.4706,3486.4,3485.3,0.63089193]
["bitfinex","ETHUSD",1754118913569,0.001,3486.4,3485.8,13.74463035]
["bitfinex","ETHUSD",1754118913711,0.001,3486.4,3486.3,13.74463035]
["bitfinex","ETHUSD",1754118915549,0.001,3486.4,3486.0,13.74463035]
["bitfinex","ETHUSD",1754118915729,0.001,3486.4,3486.1,0.6022]
["bitfinex","ETHUSD",1754118915932,0.001,3486.4,3486.1,3.6022]
["bitfinex","ETHUSD",1754118916131,0.001,3486.4,3486.2,0.63088452]
["bitfinex","ETHUSD",1754118916525,0.001,3486.4,3486.3,0.6022]
["bitfinex","ETHUSD",1754118917452,0.001,3486.6,3486.3,0.6022]
["bitfinex","ETHUSD",1754118917750,0.001,3486.6,3486.5,16.74463035]
["bitfinex","ETHUSD",1754118917951,0.001,3486.6,3486.5,21.24563035]
["bitfinex","ETHUSD",1754118918158,0.001,3486.6,3486.5,21.84783035]
["bitfinex","ETHUSD",1754118918451,0.001,3487.8,3486.7,5.86800434]
["bitfinex","ETHUSD",1754118918748,0.001,3487.8,3487.3,13.74463035]
["bitfinex","ETHUSD",1754118919110,0.001,3487.8,3487.3,14.34683035]
["bitfinex","ETHUSD",1754118919315,0.001,3487.8,3487.3,18.02721791]
["bitfinex","ETHUSD",1754118919821,0.001,3487.8,3487.3,22.52821791]
["bitfinex","ETHUSD",1754118920333,0.001,3487.8,3487.3,22.67141791]
["bitfinex","ETHUSD",1754118920515,0.001,3487.8,3487.3,26.08896586]
["bitfinex","ETHUSD",1754118920818,0.001,3487.8,3487.4,6.41745483]
["bitfinex","ETHUSD",1754118921013,0.001,3487.8,3487.7,0.1432]
["bitfinex","ETHUSD",1754118921239,0.001,3487.8,3487.7,7.6442]
["bitfinex","ETHUSD",1754118921444,0.001,3487.8,3487.7,8.2464]
["bitfinex","ETHUSD",1754118921645,0.4696,3488.8,3487.7,8.2464]
["bitfinex","ETHUSD",1754118921646,0.4696,3488.8,3487.8,3.0]
["bitfinex","ETHUSD",1754118921855,0.4648,3489.1,3488.3,13.74463035]
["bitfinex","ETHUSD",1754118922062,0.4648,3489.1,3488.3,19.62009339]
["bitfinex","ETHUSD",1754118922650,0.4648,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754118922966,0.4648,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754118923372,0.1432,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1754118923518,0.4658,3490.0,3489.3,13.74463035]
["bitfinex","ETHUSD",1754118923916,0.4658,3490.0,3489.3,18.24463035]
["bitfinex","ETHUSD",1754118924654,0.4658,3490.0,3489.3,4.5]
["bitfinex","ETHUSD",1754118924828,0.4658,3490.0,3489.4,0.02865822]
["bitfinex","ETHUSD",1754118925218,0.4658,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1754118925426,0.4619,3489.9,3489.0,4.499]
["bitfinex","ETHUSD",1754118925744,0.4648,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1754118925948,0.4648,3489.8,3488.1,0.3073]
["bitfinex","ETHUSD",1754118925949,0.4619,3489.7,3488.7,4.499]
["bitfinex","ETHUSD",1754118926248,0.4648,3489.6,3488.7,4.499]
["bitfinex","ETHUSD",1754118926415,0.001,3490.0,3488.5,10.43857392]
["bitfinex","ETHUSD",1754118926620,0.4648,3489.8,3488.6,4.498]
["bitfinex","ETHUSD",1754118927021,0.4619,3489.7,3488.6,5.048]
["bitfinex","ETHUSD",1754118927216,0.4648,3489.6,3488.6,4.498]
["bitfinex","ETHUSD",1754118927451,0.4619,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1754118927655,0.4648,3489.4,3488.5,3.0]
["bitfinex","ETHUSD",1754118927852,0.4619,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1754118928053,0.4648,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1754118928948,0.4619,3489.1,3488.4,4.498]
["bitfinex","ETHUSD",1754118929148,0.4648,3489.0,3488.1,0.4648]
["bitfinex","ETHUSD",1754118929348,0.4619,3488.9,3488.1,4.498]
["bitfinex","ETHUSD",1754118929653,0.4648,3488.8,3488.0,3.0]
["bitfinex","ETHUSD",1754118930571,0.4648,3488.8,3488.1,0.0286689]
["bitfinex","ETHUSD",1754118931151,0.4648,3488.8,3488.0,3.0]
["bitfinex","ETHUSD",1754118932668,0.4648,3489.5,3488.1,0.2949]
["bitfinex","ETHUSD",1754118932860,0.9267,3489.4,3488.1,0.6022]
["bitfinex","ETHUSD",1754118933065,0.9267,3489.4,3488.0,3.8565]
["bitfinex","ETHUSD",1754118933066,0.4619,3489.4,3488.2,0.2949]
["bitfinex","ETHUSD",1754118933262,0.4619,3489.4,3488.3,3.0]
["bitfinex","ETHUSD",1754118933557,0.6051,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1754118933767,0.9267,3489.3,3488.3,3.0]
["bitfinex","ETHUSD",1754118933968,0.001,3489.5,3488.0,3.0]
["bitfinex","ETHUSD",1754118933969,0.9267,3489.2,3488.0,3.0]
["bitfinex","ETHUSD",1754118934170,0.001,3489.5,3488.3,3.0]
["bitfinex","ETHUSD",1754118934486,0.9267,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1754118934685,0.1432,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754118934851,0.9267,3488.8,3488.4,0.1432]
["bitfinex","ETHUSD",1754118935055,0.4648,3488.7,3488.4,0.1432]
["bitfinex","ETHUSD",1754118935589,0.9267,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754118935786,1.902,3489.4,3488.3,0.1432]
["bitfinex","ETHUSD",1754118935787,0.4619,3489.0,3488.3,0.1432]
["bitfinex","ETHUSD",1754118935954,0.1432,3488.9,3488.3,0.1432]
["bitfinex","ETHUSD",1754118936468,0.9267,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754118936674,0.1432,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1754118937361,0.4648,3489.3,3488.4,4.497]
["bitfinex","ETHUSD",1754118937703,0.9267,3489.3,3488.1,4.497]
["bitfinex","ETHUSD",1754118937990,0.001,3489.5,3488.4,0.1432]
["bitfinex","ETHUSD",1754118937991,0.1432,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754118938199,0.9267,3488.8,3488.4,0.1432]
["bitfinex","ETHUSD",1754118938493,0.9267,3488.7,3488.4,0.1432]
["bitfinex","ETHUSD",1754118938693,0.1432,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754118938896,0.9267,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754118939192,0.4648,3488.5,3488.3,0.1432]
["bitfinex","ETHUSD",1754118939592,0.4648,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1754118939593,0.9267,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1754118939894,0.9267,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118940566,0.1432,3488.7,3488.2,0.1432]
["bitfinex","ETHUSD",1754118941181,0.9267,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1754118941505,0.9267,3488.5,3488.2,0.1432]
["bitfinex","ETHUSD",1754118941710,0.9267,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754118941908,0.9267,3488.3,3488.2,0.1432]
["bitfinex","ETHUSD",1754118943094,0.9267,3488.3,3487.6,0.4648]
["bitfinex","ETHUSD",1754118943299,0.1432,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754118943476,0.6051,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754118943693,0.4648,3488.0,3487.6,0.1432]
["bitfinex","ETHUSD",1754118943865,0.9267,3488.0,3486.4,0.002]
["bitfinex","ETHUSD",1754118944114,2.6557,3488.0,3486.4,1.06070399]
["bitfinex","ETHUSD",1754118944314,4.497,3488.1,3486.4,0.002]
["bitfinex","ETHUSD",1754118944315,2.6557,3487.9,3486.4,0.002]
["bitfinex","ETHUSD",1754118944559,2.6557,3487.9,3486.5,0.2949]
["bitfinex","ETHUSD",1754118944761,0.9267,3487.8,3486.4,0.002]
["bitfinex","ETHUSD",1754118944910,1.99457,3487.7,3486.4,0.002]
["bitfinex","ETHUSD",1754118945111,2.6557,3487.7,3486.4,0.002]
["bitfinex","ETHUSD",1754118945336,0.9267,3487.6,3486.4,0.002]
["bitfinex","ETHUSD",1754118945539,2.6557,3487.6,3486.4,0.002]
["bitfinex","ETHUSD",1754118945739,0.9267,3487.5,3486.4,0.002]
["bitfinex","ETHUSD",1754118945937,0.26557,3487.4,3486.4,0.002]
["bitfinex","ETHUSD",1754118946154,1.19227,3487.4,3486.4,0.002]
["bitfinex","ETHUSD",1754118946526,0.55,3488.0,3486.4,0.002]
["bitfinex","ETHUSD",1754118946727,0.9267,3487.3,3486.4,0.002]
["bitfinex","ETHUSD",1754118947221,0.4648,3487.3,3486.4,0.03068288]
["bitfinex","ETHUSD",1754118947546,0.4648,3487.3,3486.4,0.002]
["bitfinex","ETHUSD",1754118947958,0.4619,3487.5,3486.8,13.7103935]
["bitfinex","ETHUSD",1754118948550,0.4648,3487.4,3486.8,13.7103935]
["bitfinex","ETHUSD",1754118948920,0.4619,3487.5,3486.8,13.7103935]
["bitfinex","ETHUSD",1754118948921,0.4648,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1754118949124,0.4648,3488.2,3487.3,13.7103935]
["bitfinex","ETHUSD",1754118949617,0.4619,3488.1,3487.3,13.7103935]
["bitfinex","ETHUSD",1754118949825,0.4648,3488.0,3487.3,13.7103935]
["bitfinex","ETHUSD",1754118950219,0.55,3489.3,3487.4,3.0]
["bitfinex","ETHUSD",1754118950220,0.4648,3488.3,3487.4,3.0]
["bitfinex","ETHUSD",1754118950640,0.4619,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1754118950842,0.4648,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1754118951718,0.4648,3488.1,3487.1,16.7103935]
["bitfinex","ETHUSD",1754118951923,0.4597,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1754118952159,0.4946,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1754118952462,0.4597,3487.8,3486.8,4.497]
["bitfinex","ETHUSD",1754118952761,0.4946,3487.7,3486.8,4.497]
["bitfinex","ETHUSD",1754118952962,0.4597,3487.6,3486.8,3.0]
["bitfinex","ETHUSD",1754118953254,0.4946,3487.5,3486.8,3.0]
["bitfinex","ETHUSD",1754118953867,0.6029,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754118954053,0.9543,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754118954368,0.9543,3487.2,3486.9,0.1432]
["bitfinex","ETHUSD",1754118954666,0.4946,3487.1,3486.9,0.1432]
["bitfinex","ETHUSD",1754118954979,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754118955146,0.4946,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754118955324,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754118955530,0.4946,3487.2,3486.9,0.1432]
["bitfinex","ETHUSD",1754118955970,0.1432,3487.4,3486.9,0.1432]
["bitfinex","ETHUSD",1754118956132,1.0975,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754118956331,1.729,3487.0,3486.6,0.1432]
["bitfinex","ETHUSD",1754118956568,0.9543,3487.0,3486.6,0.1432]
["bitfinex","ETHUSD",1754118956770,0.9543,3486.9,3486.4,0.002]
["bitfinex","ETHUSD",1754118957069,1.0975,3486.9,3486.4,0.1452]
["bitfinex","ETHUSD",1754118957371,0.4946,3486.8,3486.4,0.1452]
["bitfinex","ETHUSD",1754118957745,0.9543,3486.7,3486.4,0.1452]
["bitfinex","ETHUSD",1754118957933,0.1432,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754118958744,0.4597,3487.0,3486.4,0.002]
["bitfinex","ETHUSD",1754118959065,0.1432,3486.7,3486.4,0.002]
["bitfinex","ETHUSD",1754118959563,0.1432,3486.9,3486.4,0.1452]
["bitfinex","ETHUSD",1754118959951,0.6378,3486.9,3486.4,0.1452]
["bitfinex","ETHUSD",1754118961279,1.0975,3487.4,3486.8,0.1432]
["bitfinex","ETHUSD",1754118961565,0.9543,3487.4,3486.4,3.002]
["bitfinex","ETHUSD",1754118961763,0.1432,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754118961964,0.4946,3487.7,3486.9,0.1432]
["bitfinex","ETHUSD",1754118962276,0.001,3487.8,3486.9,3.0]
["bitfinex","ETHUSD",1754118962488,0.001,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754118963149,0.001,3487.8,3487.4,0.2949]
["bitfinex","ETHUSD",1754118963351,0.001,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754118963667,0.4956,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754118963862,0.9543,3487.7,3486.9,7.497]
["bitfinex","ETHUSD",1754118964069,0.4946,3487.6,3487.2,0.1432]
["bitfinex","ETHUSD",1754118964375,0.9543,3487.6,3487.2,0.1432]
["bitfinex","ETHUSD",1754118964577,0.4597,3487.5,3487.2,0.1432]
["bitfinex","ETHUSD",1754118964789,0.9543,3487.4,3487.2,0.1432]
["bitfinex","ETHUSD",1754118964971,0.1442,3487.8,3487.3,13.7103935]
["bitfinex","ETHUSD",1754118965285,0.001,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1754118967577,0.001,3487.8,3487.6,0.4381]
["bitfinex","ETHUSD",1754118967880,0.001,3487.8,3487.7,0.2949]
["bitfinex","ETHUSD",1754118968687,0.001,3487.8,3487.7,0.6022]
["bitfinex","ETHUSD",1754118969182,0.001,3487.8,3487.7,8.2424]
["bitfinex","ETHUSD",1754118969390,0.001,3487.8,3487.7,9.70282957]
["bitfinex","ETHUSD",1754118970358,0.001,3487.8,3487.7,9.39552957]
["bitfinex","ETHUSD",1754118970559,0.001,3487.8,3487.7,9.10062957]
["bitfinex","ETHUSD",1754118970779,0.001,3487.8,3487.7,7.6392]
["bitfinex","ETHUSD",1754118971751,0.001,3487.8,3487.7,8.2414]
["bitfinex","ETHUSD",1754118973067,0.001,3487.8,3487.7,7.9341]
["bitfinex","ETHUSD",1754118973665,0.001,3487.8,3487.7,8.2414]
["bitfinex","ETHUSD",1754118973889,0.001,3489.5,3487.7,8.2414]
["bitfinex","ETHUSD",1754118973890,0.9543,3489.4,3487.9,0.55]
["bitfinex","ETHUSD",1754118974095,0.6378,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1754118974304,0.6378,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754118974305,0.4946,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754118974591,0.4946,3489.4,3489.2,3.1432]
["bitfinex","ETHUSD",1754118975089,0.001,3489.5,3489.2,3.1432]
["bitfinex","ETHUSD",1754118975397,0.001,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1754118975398,0.9543,3489.4,3489.1,3.0]
["bitfinex","ETHUSD",1754118975689,0.9543,3489.3,3489.2,0.861422]
["bitfinex","ETHUSD",1754118976966,0.4956,3489.5,3489.2,0.861422]
["bitfinex","ETHUSD",1754118977165,0.9543,3489.4,3489.2,0.861422]
["bitfinex","ETHUSD",1754118977357,0.9543,3489.3,3488.7,7.495]
["bitfinex","ETHUSD",1754118977552,0.9543,3489.3,3489.0,0.1432]
["bitfinex","ETHUSD",1754118977749,0.9543,3489.3,3489.1,0.861422]
["bitfinex","ETHUSD",1754118977992,0.001,3489.5,3489.1,0.861422]
["bitfinex","ETHUSD",1754118978170,0.4956,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754118978363,0.4956,3489.5,3489.1,0.89008268]
["bitfinex","ETHUSD",1754118978569,0.001,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754118978787,0.001,3489.5,3489.1,0.861422]
["bitfinex","ETHUSD",1754118978788,0.9553,3489.5,3489.1,0.861422]
["bitfinex","ETHUSD",1754118979101,0.9553,3489.5,3489.1,4.004622]
["bitfinex","ETHUSD",1754118979102,0.9543,3489.4,3489.1,4.004622]
["bitfinex","ETHUSD",1754118979252,0.001,3489.5,3489.1,4.004622]
["bitfinex","ETHUSD",1754118979459,0.4956,3489.5,3489.1,4.004622]
["bitfinex","ETHUSD",1754118979660,0.4956,3489.5,3489.1,6.11108423]
["bitfinex","ETHUSD",1754118979975,0.001,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754118981295,0.4956,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754118981993,0.931,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754118983773,0.931,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754118983965,1.0601,3489.4,3489.0,4.494]
["bitfinex","ETHUSD",1754118984165,0.9169,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1754118984562,0.9169,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1754118984893,0.9169,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754118985096,0.4815,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754118985300,0.9169,3489.0,3488.8,0.861449]
["bitfinex","ETHUSD",1754118985469,0.9169,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1754118985470,0.4354,3488.9,3488.7,3.0]
["bitfinex","ETHUSD",1754118985664,0.4354,3488.9,3488.6,4.494]
["bitfinex","ETHUSD",1754118985665,0.4815,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754118985889,0.4815,3488.8,3487.6,3.3073]
["bitfinex","ETHUSD",1754118985890,0.4815,3488.8,3488.1,4.494]
["bitfinex","ETHUSD",1754118986105,0.4354,3488.7,3487.4,0.002]
["bitfinex","ETHUSD",1754118986297,0.4354,3488.7,3488.5,0.861548]
["bitfinex","ETHUSD",1754118986465,0.4354,3488.7,3487.4,0.002]
["bitfinex","ETHUSD",1754118986466,1.43879,3488.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118986667,0.1432,3487.7,3487.4,0.002]
["bitfinex","ETHUSD",1754118987100,0.4815,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118987302,0.9169,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118987510,0.1432,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118987799,1.0601,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118988980,0.4815,3487.7,3487.4,0.002]
["bitfinex","ETHUSD",1754118989176,0.9169,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118989569,0.1432,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118989803,0.1432,3487.7,3487.4,0.002]
["bitfinex","ETHUSD",1754118990305,0.4815,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118990907,0.9169,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118991110,1.0601,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118993083,0.9169,3487.9,3487.4,0.002]
["bitfinex","ETHUSD",1754118993286,0.1432,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118993821,0.6247,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118994054,0.4815,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118994178,0.9169,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118994807,0.4354,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118994973,0.9169,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754118996978,0.1432,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754118997183,0.9169,3488.0,3487.4,0.002]
["bitfinex","ETHUSD",1754118997484,0.6247,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754118997687,0.1432,3488.0,3487.5,1.0444]
["bitfinex","ETHUSD",1754118998710,0.1432,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754118998878,0.4815,3488.5,3487.6,0.9012]
["bitfinex","ETHUSD",1754118999210,0.1432,3488.1,3487.5,0.1432]
["bitfinex","ETHUSD",1754118999415,0.6247,3488.1,3487.5,0.1432]
["bitfinex","ETHUSD",1754118999585,0.1432,3488.1,3487.5,0.1432]
["bitfinex","ETHUSD",1754119000312,0.1432,3488.1,3487.6,14.6115935]
["bitfinex","ETHUSD",1754119000526,0.1432,3488.1,3487.7,3.9012]
["bitfinex","ETHUSD",1754119000681,0.9169,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754119001011,0.9169,3487.9,3487.4,0.002]
["bitfinex","ETHUSD",1754119001222,0.1432,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754119001580,0.1432,3487.6,3487.4,0.002]
["bitfinex","ETHUSD",1754119001892,0.1432,3487.9,3487.4,0.1452]
["bitfinex","ETHUSD",1754119002089,0.4815,3487.8,3487.4,0.1452]
["bitfinex","ETHUSD",1754119002303,4.494,3488.2,3487.5,0.9012]
["bitfinex","ETHUSD",1754119002505,0.1432,3488.0,3487.5,1.30584]
["bitfinex","ETHUSD",1754119002710,0.4815,3488.4,3487.5,1.30584]
["bitfinex","ETHUSD",1754119002882,0.1432,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754119003988,0.4815,3488.4,3487.7,0.9012]
["bitfinex","ETHUSD",1754119004192,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754119004386,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119004581,0.4815,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754119005587,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119006593,0.6247,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119007520,0.4815,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754119008399,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119008726,0.6247,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119009536,0.4815,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754119009698,0.9169,3488.4,3487.8,0.1432]
["bitfinex","ETHUSD",1754119009908,0.6247,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754119010208,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754119010517,0.6247,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754119011485,0.9169,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754119011802,0.9484,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754119012120,0.4955,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754119012627,0.4529,3488.4,3487.6,0.002]
["bitfinex","ETHUSD",1754119012792,0.4955,3488.0,3487.6,0.002]
["bitfinex","ETHUSD",1754119013197,0.4955,3488.0,3487.6,0.1452]
["bitfinex","ETHUSD",1754119014092,0.1432,3488.1,3487.6,0.1452]
["bitfinex","ETHUSD",1754119014430,0.1432,3488.1,3487.7,0.9598]
["bitfinex","ETHUSD",1754119014721,4.9885,3488.6,3487.8,0.9598]
["bitfinex","ETHUSD",1754119014923,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119015233,0.4955,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754119015994,0.1432,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754119016322,0.1432,3488.5,3488.0,1.103]
["bitfinex","ETHUSD",1754119016526,0.4955,3488.4,3488.0,0.1432]
["bitfinex","ETHUSD",1754119016841,0.4955,3488.3,3487.7,3.0]
["bitfinex","ETHUSD",1754119016991,0.6387,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1754119017191,0.1432,3488.3,3487.8,1.103]
["bitfinex","ETHUSD",1754119017392,4.9885,3488.6,3487.8,0.1432]
["bitfinex","ETHUSD",1754119017691,4.493,3488.6,3488.0,0.1432]
["bitfinex","ETHUSD",1754119017894,0.1432,3488.6,3488.0,0.1432]
["bitfinex","ETHUSD",1754119018125,4.6352,3489.2,3488.4,0.1432]
["bitfinex","ETHUSD",1754119018440,4.6352,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754119018441,0.1432,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1754119018822,0.4955,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754119018993,0.1432,3489.2,3488.7,1.103]
["bitfinex","ETHUSD",1754119019334,0.001,3489.3,3488.7,0.9598]
["bitfinex","ETHUSD",1754119019637,0.001,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1754119020198,0.001,3489.3,3488.9,1.103]
["bitfinex","ETHUSD",1754119020744,0.4955,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1754119021542,0.001,3489.3,3488.9,1.103]
["bitfinex","ETHUSD",1754119021704,0.001,3489.3,3488.8,0.861444]
["bitfinex","ETHUSD",1754119021705,0.001,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754119021896,0.9484,3489.2,3488.8,0.861444]
["bitfinex","ETHUSD",1754119022097,0.4955,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754119022307,0.001,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1754119022628,0.9484,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1754119022929,0.4955,3489.1,3488.9,0.2864]
["bitfinex","ETHUSD",1754119023126,0.001,3489.3,3488.9,0.2864]
["bitfinex","ETHUSD",1754119023334,0.001,3489.3,3489.0,0.9598]
["bitfinex","ETHUSD",1754119023718,0.001,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754119023910,0.001,3489.3,3489.1,1.103]
["bitfinex","ETHUSD",1754119024115,0.001,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754119024317,0.001,3489.3,3489.2,0.4681]
["bitfinex","ETHUSD",1754119024520,0.001,3489.3,3489.2,0.9598]
["bitfinex","ETHUSD",1754119025132,0.001,3489.3,3489.2,3.98845986]
["bitfinex","ETHUSD",1754119025351,0.001,3489.3,3489.2,5.7869852]
["bitfinex","ETHUSD",1754119025557,0.001,3489.3,3489.2,5.75832534]
["bitfinex","ETHUSD",1754119025701,0.001,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1754119025902,0.001,3489.6,3489.5,3.55894007]
["bitfinex","ETHUSD",1754119026214,0.001,3489.6,3489.5,11.04994007]
["bitfinex","ETHUSD",1754119026414,0.001,3489.6,3489.5,13.67715512]
["bitfinex","ETHUSD",1754119028134,0.001,3489.6,3489.5,10.81141505]
["bitfinex","ETHUSD",1754119028431,0.001,3489.6,3489.5,13.67715512]
["bitfinex","ETHUSD",1754119028637,0.001,3489.6,3489.5,10.81141505]
["bitfinex","ETHUSD",1754119029240,0.001,3489.6,3489.5,3.0]
["bitfinex","ETHUSD",1754119029442,0.001,3489.6,3489.5,4.1316574]
["bitfinex","ETHUSD",1754119029603,0.001,3489.6,3489.5,7.54739747]
["bitfinex","ETHUSD",1754119029946,0.001,3489.6,3489.5,7.51874007]
["bitfinex","ETHUSD",1754119030810,0.001,3489.6,3489.5,4.653]
["bitfinex","ETHUSD",1754119031006,0.001,3489.6,3489.5,8.84115753]
["bitfinex","ETHUSD",1754119031329,0.001,3489.6,3489.5,9.80095753]
["bitfinex","ETHUSD",1754119031728,0.001,3489.6,3489.5,10.35095753]
["bitfinex","ETHUSD",1754119031928,0.001,3489.6,3489.5,13.2166976]
["bitfinex","ETHUSD",1754119032339,0.001,3489.6,3489.5,10.35095753]
["bitfinex","ETHUSD",1754119032539,0.001,3489.6,3489.5,4.35215753]
["bitfinex","ETHUSD",1754119032863,0.001,3489.6,3489.5,0.258005]
["bitfinex","ETHUSD",1754119033066,0.9494,3489.6,3489.5,4.747005]
["bitfinex","ETHUSD",1754119033357,0.001,3489.6,3489.5,0.258005]
["bitfinex","ETHUSD",1754119033508,0.001,3489.6,3489.5,0.2866624]
["bitfinex","ETHUSD",1754119033709,0.001,3489.6,3489.5,3.258005]
["bitfinex","ETHUSD",1754119034057,0.001,3489.6,3489.5,5.40374485]
["bitfinex","ETHUSD",1754119034207,0.001,3489.6,3489.5,6.36354485]
["bitfinex","ETHUSD",1754119034406,0.001,3489.6,3489.5,9.77928492]
["bitfinex","ETHUSD",1754119035646,0.4955,3490.8,3489.6,6.41565795]
["bitfinex","ETHUSD",1754119035848,0.4955,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1754119036047,0.4955,3491.1,3490.7,3.0]
["bitfinex","ETHUSD",1754119036246,0.4955,3491.1,3490.9,0.1432]
["bitfinex","ETHUSD",1754119036548,0.4955,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754119037849,0.4955,3491.4,3490.9,7.6312]
["bitfinex","ETHUSD",1754119038631,0.1432,3491.9,3490.9,7.6312]
["bitfinex","ETHUSD",1754119038818,0.4955,3491.7,3490.9,8.1812]
["bitfinex","ETHUSD",1754119039162,0.4955,3491.9,3490.9,11.04519424]
["bitfinex","ETHUSD",1754119039326,0.4955,3492.1,3491.2,17.2603935]
["bitfinex","ETHUSD",1754119039513,0.4955,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1754119039721,0.4955,3492.4,3491.9,13.7103935]
["bitfinex","ETHUSD",1754119039923,0.4529,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754119040538,0.9484,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754119041140,0.4955,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754119041336,0.4529,3492.7,3492.3,0.1432]
["bitfinex","ETHUSD",1754119041539,0.4955,3492.7,3492.3,0.1432]
["bitfinex","ETHUSD",1754119041860,0.4955,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754119042077,0.02327,3493.6,3492.5,4.487]
["bitfinex","ETHUSD",1754119042283,0.55,3492.6,3490.8,0.4955]
["bitfinex","ETHUSD",1754119042481,0.001,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754119042619,0.001,3491.4,3491.3,18.2273935]
["bitfinex","ETHUSD",1754119042819,0.001,3491.4,3491.3,15.58035285]
["bitfinex","ETHUSD",1754119043071,0.9106,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119043575,0.001,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1754119043720,0.001,3491.4,3491.3,16.7103935]
["bitfinex","ETHUSD",1754119044145,0.001,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119045676,0.001,3491.4,3491.3,7.519]
["bitfinex","ETHUSD",1754119045874,0.001,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119046077,0.9106,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119046472,0.9106,3491.4,3490.8,0.4955]
["bitfinex","ETHUSD",1754119046771,0.9096,3491.3,3490.5,0.860902]
["bitfinex","ETHUSD",1754119046977,0.001,3491.4,3490.7,3.0]
["bitfinex","ETHUSD",1754119047171,0.001,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1754119047473,0.001,3491.4,3490.9,7.519]
["bitfinex","ETHUSD",1754119047678,0.001,3491.4,3491.3,16.7103935]
["bitfinex","ETHUSD",1754119047875,0.001,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119048349,0.001,3491.4,3491.3,3.4868]
["bitfinex","ETHUSD",1754119048773,0.001,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119049195,0.9106,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119050396,0.4783,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119050558,0.9106,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119050736,0.9106,3491.4,3490.4,13.7103935]
["bitfinex","ETHUSD",1754119050940,0.9096,3491.3,3490.7,3.0]
["bitfinex","ETHUSD",1754119051456,0.001,3491.4,3490.7,4.0448528]
["bitfinex","ETHUSD",1754119051639,0.001,3491.4,3490.7,4.01620526]
["bitfinex","ETHUSD",1754119051840,0.9096,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1754119052092,0.001,3491.4,3490.0,1.0368]
["bitfinex","ETHUSD",1754119052093,0.9096,3491.2,3490.0,0.4868]
["bitfinex","ETHUSD",1754119052276,0.001,3491.4,3490.1,5.390019]
["bitfinex","ETHUSD",1754119052478,1.0528,3491.1,3490.6,0.1432]
["bitfinex","ETHUSD",1754119052789,0.9096,3491.0,3490.4,3.0]
["bitfinex","ETHUSD",1754119052991,0.4323,3491.0,3490.5,0.1432]
["bitfinex","ETHUSD",1754119053194,0.9096,3490.9,3490.5,0.1432]
["bitfinex","ETHUSD",1754119053394,0.1432,3491.1,3490.5,0.1432]
["bitfinex","ETHUSD",1754119053980,0.4333,3491.4,3490.4,16.7103935]
["bitfinex","ETHUSD",1754119054192,0.4333,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1754119054193,1.0528,3491.3,3490.8,0.1432]
["bitfinex","ETHUSD",1754119054386,0.1432,3491.3,3490.8,0.1432]
["bitfinex","ETHUSD",1754119054539,0.9096,3491.2,3490.8,0.1432]
["bitfinex","ETHUSD",1754119054957,0.4773,3491.1,3490.8,0.1432]
["bitfinex","ETHUSD",1754119055155,0.4323,3491.1,3490.8,0.1432]
["bitfinex","ETHUSD",1754119055376,0.4323,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754119055582,0.001,3491.4,3490.2,3.0]
["bitfinex","ETHUSD",1754119055880,0.9096,3490.9,3490.5,0.1432]
["bitfinex","ETHUSD",1754119056185,0.9096,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1754119056488,0.4773,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1754119056669,0.1432,3491.0,3490.5,0.1432]
["bitfinex","ETHUSD",1754119056842,0.9096,3491.2,3490.5,0.4868]
["bitfinex","ETHUSD",1754119057043,0.9096,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754119057663,0.1432,3491.3,3490.7,0.1432]
["bitfinex","ETHUSD",1754119057664,0.9096,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754119057881,0.9096,3491.1,3490.2,3.0]
["bitfinex","ETHUSD",1754119057882,0.9096,3491.0,3490.6,0.1432]
["bitfinex","ETHUSD",1754119058273,0.4773,3491.0,3490.3,3.4868]
["bitfinex","ETHUSD",1754119058474,0.4773,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1754119058946,0.9096,3490.9,3489.6,3.4722]
["bitfinex","ETHUSD",1754119059299,0.001,3491.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754119059300,0.1432,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754119059444,0.001,3491.4,3489.8,0.4773]
["bitfinex","ETHUSD",1754119059445,0.9096,3490.6,3489.8,0.4773]
["bitfinex","ETHUSD",1754119059646,0.1432,3490.5,3490.0,0.1432]
["bitfinex","ETHUSD",1754119060178,0.9096,3490.4,3490.0,0.1432]
["bitfinex","ETHUSD",1754119060378,0.9096,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754119060584,0.4773,3490.2,3490.0,0.1432]
["bitfinex","ETHUSD",1754119060760,0.4773,3490.5,3489.8,3.0]
["bitfinex","ETHUSD",1754119060967,0.4323,3490.4,3489.8,3.0]
["bitfinex","ETHUSD",1754119061287,0.9096,3490.4,3489.8,3.0]
["bitfinex","ETHUSD",1754119061514,0.1432,3490.7,3489.4,0.861177]
["bitfinex","ETHUSD",1754119061515,0.9096,3490.3,3489.4,0.861177]
["bitfinex","ETHUSD",1754119061713,0.1432,3490.1,3489.5,0.1432]
["bitfinex","ETHUSD",1754119061853,0.9096,3490.0,3489.4,0.861177]
["bitfinex","ETHUSD",1754119062054,0.6205,3489.9,3489.4,0.1432]
["bitfinex","ETHUSD",1754119062277,0.83005,3491.2,3489.4,0.1432]
["bitfinex","ETHUSD",1754119062469,0.83005,3491.2,3489.7,0.1432]
["bitfinex","ETHUSD",1754119062470,0.1432,3490.2,3489.7,0.1432]
["bitfinex","ETHUSD",1754119062666,0.1432,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754119062954,0.1432,3490.6,3489.5,0.4868]
["bitfinex","ETHUSD",1754119063166,0.1432,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754119063369,0.1432,3490.1,3489.6,0.1432]
["bitfinex","ETHUSD",1754119063570,1.0528,3490.1,3489.6,0.1432]
["bitfinex","ETHUSD",1754119063785,0.1432,3490.1,3489.7,0.4868]
["bitfinex","ETHUSD",1754119063988,0.4773,3490.4,3489.4,0.959]
["bitfinex","ETHUSD",1754119064156,0.4773,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754119064364,0.4773,3490.4,3489.6,0.002]
["bitfinex","ETHUSD",1754119064365,0.4773,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754119064560,0.9096,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754119064891,1.0528,3490.3,3489.7,0.1432]
["bitfinex","ETHUSD",1754119065205,0.1432,3490.3,3489.7,0.1432]
["bitfinex","ETHUSD",1754119065565,0.4773,3490.6,3489.7,0.4722]
["bitfinex","ETHUSD",1754119065804,0.6205,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754119065980,0.1432,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754119066183,0.4773,3490.5,3490.1,0.1432]
["bitfinex","ETHUSD",1754119066493,0.4773,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754119066805,0.9096,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754119067109,0.9096,3490.4,3489.6,0.002]
["bitfinex","ETHUSD",1754119067418,0.4773,3490.6,3489.6,0.78335657]
["bitfinex","ETHUSD",1754119067560,0.1432,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754119067763,0.4773,3490.6,3489.9,0.51545411]
["bitfinex","ETHUSD",1754119068006,0.4773,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754119068007,0.6205,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754119069107,0.4773,3491.1,3490.1,0.51545247]
["bitfinex","ETHUSD",1754119069331,0.1432,3491.1,3490.4,0.1432]
["bitfinex","ETHUSD",1754119069633,0.4773,3491.2,3490.3,0.4868]
["bitfinex","ETHUSD",1754119069784,0.6205,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754119069980,0.4773,3491.2,3490.3,0.959]
["bitfinex","ETHUSD",1754119070220,0.4773,3491.2,3490.9,0.1432]
["bitfinex","ETHUSD",1754119070609,0.5765,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754119070813,0.001,3491.4,3490.9,0.959]
["bitfinex","ETHUSD",1754119071010,0.001,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754119071616,0.9096,3491.3,3490.0,0.4535]
["bitfinex","ETHUSD",1754119071928,0.9387,3491.2,3490.4,0.1432]
["bitfinex","ETHUSD",1754119072128,0.9387,3491.2,3489.8,3.0]
["bitfinex","ETHUSD",1754119072129,0.001,3491.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754119072304,0.1432,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754119072499,0.9387,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754119072699,0.9387,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754119072905,0.9387,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754119073105,0.6392,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754119073334,0.1432,3490.7,3490.2,0.5967]
["bitfinex","ETHUSD",1754119073636,0.1432,3490.7,3490.0,0.03065329]
["bitfinex","ETHUSD",1754119073637,0.496,3491.0,3490.3,0.9184]
["bitfinex","ETHUSD",1754119073816,0.496,3491.0,3490.6,0.1432]
["bitfinex","ETHUSD",1754119074003,0.1432,3491.1,3490.6,0.1432]
["bitfinex","ETHUSD",1754119074193,0.497,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754119074395,0.1432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754119074688,0.9387,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754119074893,0.1432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754119075304,0.9387,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754119075506,0.496,3491.0,3490.7,0.1432]
["bitfinex","ETHUSD",1754119075912,0.9387,3490.9,3490.7,0.1432]
["bitfinex","ETHUSD",1754119076230,0.9387,3490.8,3490.1,0.4535]
["bitfinex","ETHUSD",1754119076428,0.1432,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754119076737,0.496,3490.8,3490.4,0.1432]
["bitfinex","ETHUSD",1754119076896,0.9387,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1754119077228,0.9387,3490.6,3490.4,0.1432]
["bitfinex","ETHUSD",1754119077429,0.496,3490.6,3490.3,0.1432]
["bitfinex","ETHUSD",1754119078241,0.1432,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754119078524,0.9387,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754119079228,0.1432,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754119079446,0.1432,3490.4,3490.1,0.9184]
["bitfinex","ETHUSD",1754119079654,0.1432,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754119079836,0.496,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754119080036,0.496,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754119080346,0.9387,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754119080548,0.9387,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754119080840,0.9387,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754119081162,0.55,3489.8,3489.6,0.002]
["bitfinex","ETHUSD",1754119081325,0.9756,3489.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119081525,0.1432,3488.9,3488.5,0.002]
["bitfinex","ETHUSD",1754119081746,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119082538,0.4427,3488.9,3488.5,0.4555]
["bitfinex","ETHUSD",1754119082539,0.1432,3488.9,3488.5,0.4555]
["bitfinex","ETHUSD",1754119083070,0.496,3489.5,3488.6,0.5967]
["bitfinex","ETHUSD",1754119083264,0.1432,3489.2,3488.6,0.5967]
["bitfinex","ETHUSD",1754119083471,0.1432,3489.2,3488.6,0.1432]
["bitfinex","ETHUSD",1754119084248,0.1432,3489.2,3488.6,0.5967]
["bitfinex","ETHUSD",1754119084445,0.6392,3489.2,3488.6,0.1432]
["bitfinex","ETHUSD",1754119084674,0.9387,3489.1,3488.5,0.002]
["bitfinex","ETHUSD",1754119084968,0.1432,3489.0,3488.5,0.1452]
["bitfinex","ETHUSD",1754119085358,0.9387,3488.9,3488.5,0.1452]
["bitfinex","ETHUSD",1754119085666,0.9387,3488.8,3488.5,0.1452]
["bitfinex","ETHUSD",1754119085869,0.1432,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119086168,1.0819,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119086463,0.496,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119086689,0.5859,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119086690,0.1432,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119086864,0.1432,3489.1,3488.5,0.4555]
["bitfinex","ETHUSD",1754119087066,0.1432,3489.1,3488.5,0.5987]
["bitfinex","ETHUSD",1754119087581,0.9387,3489.0,3488.5,0.002]
["bitfinex","ETHUSD",1754119088075,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119089446,0.1432,3488.9,3488.5,0.002]
["bitfinex","ETHUSD",1754119089647,0.1432,3488.9,3488.5,0.4555]
["bitfinex","ETHUSD",1754119089878,0.55,3490.1,3488.5,0.4555]
["bitfinex","ETHUSD",1754119089879,0.496,3489.5,3488.6,0.9184]
["bitfinex","ETHUSD",1754119090081,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754119090376,0.9387,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1754119090541,0.9387,3489.1,3488.8,0.1432]
["bitfinex","ETHUSD",1754119090750,0.1432,3488.9,3488.5,0.002]
["bitfinex","ETHUSD",1754119091161,0.9387,3488.8,3488.5,0.002]
["bitfinex","ETHUSD",1754119091563,0.9387,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119091960,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119092163,0.6392,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119092372,1.0819,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119095885,0.6392,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119096270,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119097170,1.0819,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119098401,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119098921,0.1432,3488.9,3488.5,0.4555]
["bitfinex","ETHUSD",1754119099126,0.1432,3488.9,3488.5,0.4669]
["bitfinex","ETHUSD",1754119099276,0.1432,3488.9,3488.6,0.4535]
["bitfinex","ETHUSD",1754119099674,0.1432,3488.9,3488.5,0.002]
["bitfinex","ETHUSD",1754119099919,0.9387,3488.8,3488.5,0.002]
["bitfinex","ETHUSD",1754119100135,0.1432,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119100783,1.0819,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119101511,4.527,3489.0,3488.5,0.002]
["bitfinex","ETHUSD",1754119101717,0.1432,3488.7,3488.5,0.466]
["bitfinex","ETHUSD",1754119101928,0.1432,3488.7,3488.5,0.9328]
["bitfinex","ETHUSD",1754119102486,0.1432,3488.9,3488.5,0.466]
["bitfinex","ETHUSD",1754119102804,0.1432,3488.9,3488.5,0.9328]
["bitfinex","ETHUSD",1754119103107,0.1432,3488.9,3488.6,0.464]
["bitfinex","ETHUSD",1754119103310,4.527,3489.3,3488.6,0.9308]
["bitfinex","ETHUSD",1754119103605,0.9024,3489.2,3488.5,0.002]
["bitfinex","ETHUSD",1754119103774,1.61774,3489.2,3488.5,0.002]
["bitfinex","ETHUSD",1754119103970,0.1432,3489.1,3488.5,0.002]
["bitfinex","ETHUSD",1754119104207,0.1432,3489.1,3488.5,0.1452]
["bitfinex","ETHUSD",1754119104908,0.1432,3489.1,3488.6,0.464]
["bitfinex","ETHUSD",1754119105207,0.1432,3489.1,3488.7,0.9308]
["bitfinex","ETHUSD",1754119105791,0.1432,3489.1,3488.5,0.1452]
["bitfinex","ETHUSD",1754119106306,1.15426,3489.1,3488.5,0.1452]
["bitfinex","ETHUSD",1754119106706,0.55696,3489.1,3488.5,0.002]
["bitfinex","ETHUSD",1754119106908,0.4541,3489.3,3488.5,0.002]
["bitfinex","ETHUSD",1754119107100,0.1432,3489.1,3488.6,0.1432]
["bitfinex","ETHUSD",1754119107475,0.9024,3489.0,3488.5,0.002]
["bitfinex","ETHUSD",1754119107789,0.1432,3488.7,3488.5,0.002]
["bitfinex","ETHUSD",1754119108199,0.4541,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119108404,1.13453,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754119110030,4.519,3489.0,3488.5,0.002]
["bitfinex","ETHUSD",1754119110227,4.6622,3489.0,3488.5,1.076]
["bitfinex","ETHUSD",1754119110729,0.1432,3489.0,3488.5,0.1452]
["bitfinex","ETHUSD",1754119110924,0.1432,3489.0,3488.6,0.464]
["bitfinex","ETHUSD",1754119111632,11.537,3489.3,3488.7,0.9308]
["bitfinex","ETHUSD",1754119111929,0.4541,3489.9,3488.8,0.464]
["bitfinex","ETHUSD",1754119112130,0.1432,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1754119112629,2.1781,3489.7,3488.9,0.464]
["bitfinex","ETHUSD",1754119112833,0.1432,3489.3,3488.9,0.464]
["bitfinex","ETHUSD",1754119112992,0.001,3490.0,3489.0,0.9594615]
["bitfinex","ETHUSD",1754119113196,0.1442,3490.0,3489.2,0.1432]
["bitfinex","ETHUSD",1754119113530,0.1442,3490.0,3489.8,0.1432]
["bitfinex","ETHUSD",1754119113531,0.001,3490.0,3489.8,0.1432]
["bitfinex","ETHUSD",1754119113733,0.001,3490.0,3489.8,0.6072]
["bitfinex","ETHUSD",1754119113895,0.001,3490.0,3489.8,1.074]
["bitfinex","ETHUSD",1754119114537,0.001,3490.0,3489.9,0.464]
["bitfinex","ETHUSD",1754119114696,0.001,3490.0,3489.9,0.9308]
["bitfinex","ETHUSD",1754119115418,0.001,3490.0,3489.9,0.464]
["bitfinex","ETHUSD",1754119115825,0.001,3490.0,3489.8,0.1432]
["bitfinex","ETHUSD",1754119116022,0.001,3490.0,3489.8,0.17185493]
["bitfinex","ETHUSD",1754119116200,0.001,3490.0,3489.9,0.9308]
["bitfinex","ETHUSD",1754119116411,0.001,3490.0,3489.9,1.10265411]
["bitfinex","ETHUSD",1754119116840,0.001,3490.0,3489.9,1.074]
["bitfinex","ETHUSD",1754119117914,0.001,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754119118634,0.001,3490.0,3489.9,0.7405]
["bitfinex","ETHUSD",1754119118835,0.001,3490.0,3489.9,1.6713]
["bitfinex","ETHUSD",1754119119148,0.001,3490.0,3489.9,4.83843]
["bitfinex","ETHUSD",1754119119747,0.001,3490.0,3489.9,4.86708411]
["bitfinex","ETHUSD",1754119120465,0.001,3490.0,3489.9,4.83843]
["bitfinex","ETHUSD",1754119125788,0.001,3490.0,3489.9,4.37163]
["bitfinex","ETHUSD",1754119125942,0.001,3490.0,3489.9,3.90763]
["bitfinex","ETHUSD",1754119126865,0.9034,3490.0,3489.9,3.7405]
["bitfinex","ETHUSD",1754119127065,0.001,3490.0,3489.9,3.7405]
["bitfinex","ETHUSD",1754119127278,0.001,3490.0,3489.9,3.76915411]
["bitfinex","ETHUSD",1754119127457,0.001,3490.0,3489.9,3.7405]
["bitfinex","ETHUSD",1754119128576,0.001,3490.0,3489.9,5.02905]
["bitfinex","ETHUSD",1754119128782,0.001,3490.0,3489.9,5.49585]
["bitfinex","ETHUSD",1754119129281,0.001,3490.0,3489.9,5.02905]
["bitfinex","ETHUSD",1754119130259,0.001,3490.0,3489.9,4.56505]
["bitfinex","ETHUSD",1754119130462,0.001,3490.0,3489.9,11.6386409]
["bitfinex","ETHUSD",1754119130677,0.001,3490.0,3489.9,15.05405251]
["bitfinex","ETHUSD",1754119131547,0.4493,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1754119131789,0.4493,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754119132119,0.9129,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754119135133,0.9129,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1754119135421,0.9217,3491.3,3491.0,0.1432]
["bitfinex","ETHUSD",1754119135625,0.001,3491.4,3490.6,3.861027]
["bitfinex","ETHUSD",1754119135626,0.001,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1754119135842,0.001,3491.4,3491.2,0.1432]
["bitfinex","ETHUSD",1754119137309,0.001,3491.4,3491.3,0.9329]
["bitfinex","ETHUSD",1754119137502,0.001,3491.4,3491.2,0.1432]
["bitfinex","ETHUSD",1754119139812,0.9217,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754119140248,0.001,3491.4,3491.2,0.1432]
["bitfinex","ETHUSD",1754119140547,0.001,3491.4,3490.8,0.860959]
["bitfinex","ETHUSD",1754119140748,0.4636,3491.3,3490.8,2.14492653]
["bitfinex","ETHUSD",1754119141047,0.001,3491.4,3490.8,2.63602653]
["bitfinex","ETHUSD",1754119141349,0.001,3491.4,3491.1,3.0]
["bitfinex","ETHUSD",1754119142617,0.001,3491.4,3491.2,0.4636]
["bitfinex","ETHUSD",1754119142817,0.4646,3491.4,3491.2,0.4636]
["bitfinex","ETHUSD",1754119143118,0.001,3491.4,3491.2,0.4636]
["bitfinex","ETHUSD",1754119143315,0.001,3491.4,3490.8,1.77506753]
["bitfinex","ETHUSD",1754119143525,0.001,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1754119143912,0.001,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1754119144446,0.001,3491.4,3491.3,3.9329]
["bitfinex","ETHUSD",1754119146151,0.001,3491.4,3491.3,11.84416259]
["bitfinex","ETHUSD",1754119146344,0.001,3491.4,3491.3,8.9799]
["bitfinex","ETHUSD",1754119146652,0.001,3491.4,3491.3,13.8331664]
["bitfinex","ETHUSD",1754119147368,0.4646,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1754119147369,0.001,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1754119147571,0.001,3492.6,3492.5,8.0458163]
["bitfinex","ETHUSD",1754119147721,0.001,3492.6,3492.5,11.0458163]
["bitfinex","ETHUSD",1754119148064,0.001,3492.6,3492.5,11.9787163]
["bitfinex","ETHUSD",1754119148218,0.001,3492.6,3492.5,13.62608793]
["bitfinex","ETHUSD",1754119148418,0.001,3492.6,3492.5,18.12208793]
["bitfinex","ETHUSD",1754119150369,0.001,3492.6,3492.5,17.18918793]
["bitfinex","ETHUSD",1754119150517,0.001,3492.6,3492.5,17.33138793]
["bitfinex","ETHUSD",1754119151038,0.4646,3492.6,3492.5,3.6068]
["bitfinex","ETHUSD",1754119151555,0.001,3492.6,3492.5,11.6526163]
["bitfinex","ETHUSD",1754119151758,0.001,3492.6,3492.5,12.5855163]
["bitfinex","ETHUSD",1754119152420,0.4636,3493.4,3492.5,15.44879475]
["bitfinex","ETHUSD",1754119152718,0.48137,3493.6,3493.1,3.0]
["bitfinex","ETHUSD",1754119152935,0.94497,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754119153138,0.4636,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1754119153340,0.9217,3493.5,3493.1,3.0]
["bitfinex","ETHUSD",1754119153541,0.02327,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754119154149,0.9217,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754119155271,0.02327,3493.6,3493.4,3.5435539]
["bitfinex","ETHUSD",1754119155571,0.4636,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754119155770,0.9217,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754119155973,0.9217,3493.5,3493.4,4.6372]
["bitfinex","ETHUSD",1754119156677,0.02327,3493.6,3493.5,3.0]
["bitfinex","ETHUSD",1754119156863,0.02327,3493.6,3493.5,12.8284702]
["bitfinex","ETHUSD",1754119157378,0.02327,3493.6,3493.5,17.3224702]
["bitfinex","ETHUSD",1754119158262,0.02327,3493.6,3493.5,20.73492905]
["bitfinex","ETHUSD",1754119158462,0.02327,3493.6,3493.5,17.8724702]
["bitfinex","ETHUSD",1754119159280,0.12223437,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1754119159438,0.12223437,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1754119159439,0.9217,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1754119159761,0.4636,3494.7,3494.3,4.493]
["bitfinex","ETHUSD",1754119160080,0.4636,3494.7,3493.8,11.0458163]
["bitfinex","ETHUSD",1754119160081,0.12223437,3494.9,3494.6,0.1432]
["bitfinex","ETHUSD",1754119160236,0.12223437,3494.9,3494.7,4.493]
["bitfinex","ETHUSD",1754119160441,0.12223437,3494.9,3494.8,0.1432]
["bitfinex","ETHUSD",1754119160870,0.12223437,3494.9,3494.8,4.6362]
["bitfinex","ETHUSD",1754119161268,0.58583437,3494.9,3494.8,7.6362]
["bitfinex","ETHUSD",1754119161466,0.12223437,3494.9,3494.8,8.09982]
["bitfinex","ETHUSD",1754119161858,1.05783437,3494.9,3494.8,3.1432]
["bitfinex","ETHUSD",1754119162177,1.20103437,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1754119162378,1.05783437,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1754119162883,1.20103437,3494.9,3494.8,3.0]
["bitfinex","ETHUSD",1754119163405,0.55,3494.8,3493.7,4.494]
["bitfinex","ETHUSD",1754119163593,0.34750344,3494.7,3493.8,3.1432]
["bitfinex","ETHUSD",1754119163759,0.1432,3494.3,3493.8,3.1432]
["bitfinex","ETHUSD",1754119163960,0.9356,3494.2,3493.8,3.1432]
["bitfinex","ETHUSD",1754119164271,0.1432,3494.3,3493.8,3.1432]
["bitfinex","ETHUSD",1754119164272,0.9356,3494.1,3493.8,3.1432]
["bitfinex","ETHUSD",1754119164472,0.9356,3494.0,3493.8,3.0]
["bitfinex","ETHUSD",1754119164676,0.4426,3494.0,3493.9,0.1432]
["bitfinex","ETHUSD",1754119165280,0.9356,3494.0,3493.9,0.1432]
["bitfinex","ETHUSD",1754119165499,0.5858,3494.6,3493.9,0.1432]
["bitfinex","ETHUSD",1754119165701,0.493,3494.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754119165881,0.493,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754119166203,0.5858,3494.8,3494.2,0.1432]
["bitfinex","ETHUSD",1754119166365,0.493,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754119166767,0.493,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754119167197,0.493,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754119167400,0.9356,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754119167599,0.9356,3494.6,3492.3,6.88]
["bitfinex","ETHUSD",1754119167600,0.9356,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1754119167780,0.493,3494.5,3494.1,0.1432]
["bitfinex","ETHUSD",1754119168120,0.9356,3494.5,3494.1,0.1432]
["bitfinex","ETHUSD",1754119168328,0.9356,3494.4,3494.2,0.1432]
["bitfinex","ETHUSD",1754119168682,0.9356,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754119169018,0.12223437,3494.9,3494.2,0.1432]
["bitfinex","ETHUSD",1754119169226,0.493,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754119169593,0.493,3494.6,3493.9,12.5388163]
["bitfinex","ETHUSD",1754119169594,0.4426,3494.8,3494.0,3.51302049]
["bitfinex","ETHUSD",1754119169827,0.61523437,3494.9,3494.5,0.1432]
["bitfinex","ETHUSD",1754119170351,0.56483437,3494.9,3494.5,0.1432]
["bitfinex","ETHUSD",1754119170672,0.9356,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754119171369,2.6596,3494.8,3493.5,8.0458163]
["bitfinex","ETHUSD",1754119171573,1.21378344,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754119171919,0.9356,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754119172619,0.493,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754119172865,0.493,3494.6,3493.5,13.43874793]
["bitfinex","ETHUSD",1754119172866,0.61523437,3494.9,3494.0,8.0458163]
["bitfinex","ETHUSD",1754119173068,0.61523437,3494.9,3494.5,0.1432]
["bitfinex","ETHUSD",1754119173371,0.9356,3494.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754119173534,0.9356,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754119174145,0.9356,3494.8,3493.7,3.0]
["bitfinex","ETHUSD",1754119174455,0.9356,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754119174832,0.9356,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754119175033,0.9356,3494.5,3494.3,0.1432]
["bitfinex","ETHUSD",1754119175236,0.9356,3494.4,3494.1,0.1432]
["bitfinex","ETHUSD",1754119175457,0.9356,3494.3,3494.1,0.1432]
["bitfinex","ETHUSD",1754119175661,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754119175823,0.9356,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754119176658,0.9356,3494.2,3494.0,0.1432]
["bitfinex","ETHUSD",1754119176872,0.6362,3494.6,3494.0,0.1432]
["bitfinex","ETHUSD",1754119177037,0.28028,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754119177239,0.77328,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754119177443,0.9356,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754119177969,0.9356,3494.3,3493.1,3.4844]
["bitfinex","ETHUSD",1754119178151,0.493,3494.4,3494.2,0.1432]
["bitfinex","ETHUSD",1754119179269,0.1432,3494.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754119179426,0.493,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754119179778,0.9356,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754119179954,1.05058,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754119180258,0.001,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754119182759,0.494,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754119183466,0.001,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754119186357,0.001,3494.5,3494.4,1.0667]
["bitfinex","ETHUSD",1754119187938,0.001,3494.5,3494.4,1.09531721]
["bitfinex","ETHUSD",1754119188137,0.001,3494.5,3494.4,1.79102965]
["bitfinex","ETHUSD",1754119188370,0.001,3494.5,3494.4,1.76241244]
["bitfinex","ETHUSD",1754119190455,0.001,3494.5,3494.4,0.6276]
["bitfinex","ETHUSD",1754119190854,0.001,3494.5,3494.4,1.0667]
["bitfinex","ETHUSD",1754119192202,0.001,3494.5,3494.4,1.09531721]
["bitfinex","ETHUSD",1754119192373,0.001,3494.5,3494.4,0.95211721]
["bitfinex","ETHUSD",1754119192556,0.001,3494.5,3494.4,1.0667]
["bitfinex","ETHUSD",1754119192760,0.001,3494.5,3494.4,2.22303238]
["bitfinex","ETHUSD",1754119193380,0.12223437,3494.9,3494.4,8.08475399]
["bitfinex","ETHUSD",1754119193580,0.12223437,3494.9,3494.8,11.0458163]
["bitfinex","ETHUSD",1754119193795,0.12223437,3494.9,3494.8,15.5368163]
["bitfinex","ETHUSD",1754119194099,0.12223437,3494.9,3494.8,18.42539314]
["bitfinex","ETHUSD",1754119195295,0.4835,3496.1,3494.8,21.83678721]
["bitfinex","ETHUSD",1754119195480,0.4835,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1754119197206,0.4518,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1754119197422,0.4518,3496.0,3495.0,3.4861]
["bitfinex","ETHUSD",1754119197559,0.4835,3495.9,3495.1,1.39343931]
["bitfinex","ETHUSD",1754119197765,0.4518,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1754119197993,0.9353,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1754119198219,0.9353,3495.6,3495.2,3.0]
["bitfinex","ETHUSD",1754119198366,0.9353,3495.5,3494.9,7.49]
["bitfinex","ETHUSD",1754119199057,0.9353,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1754119199262,0.4835,3495.4,3494.9,3.0]
["bitfinex","ETHUSD",1754119199664,0.9353,3495.3,3494.9,3.0]
["bitfinex","ETHUSD",1754119199897,1.724,3496.3,3494.9,3.0]
["bitfinex","ETHUSD",1754119200081,0.9353,3495.2,3494.7,4.49]
["bitfinex","ETHUSD",1754119200282,1.724,3496.1,3494.8,3.0]
["bitfinex","ETHUSD",1754119200483,0.4835,3495.2,3494.8,3.0]
["bitfinex","ETHUSD",1754119200658,0.4835,3495.2,3494.5,0.4861]
["bitfinex","ETHUSD",1754119200860,0.4835,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1754119201064,1.724,3495.9,3494.7,3.0]
["bitfinex","ETHUSD",1754119201302,0.4835,3495.3,3494.4,3.0]
["bitfinex","ETHUSD",1754119201476,0.4518,3495.2,3494.4,3.0]
["bitfinex","ETHUSD",1754119201673,0.4835,3495.1,3494.4,7.49]
["bitfinex","ETHUSD",1754119201876,0.4518,3495.0,3494.4,7.49]
["bitfinex","ETHUSD",1754119202084,0.4835,3494.9,3494.4,4.64892163]
["bitfinex","ETHUSD",1754119202599,0.4835,3494.9,3494.4,5.13502163]
["bitfinex","ETHUSD",1754119203609,0.4835,3494.9,3494.8,0.1432]
["bitfinex","ETHUSD",1754119204518,0.9353,3494.9,3494.8,0.1432]
["bitfinex","ETHUSD",1754119207367,0.001,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754119207523,0.9353,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754119207684,0.001,3495.3,3494.9,0.1432]
["bitfinex","ETHUSD",1754119207981,0.001,3495.3,3494.9,0.6293]
["bitfinex","ETHUSD",1754119208184,0.001,3495.3,3494.9,1.0966]
["bitfinex","ETHUSD",1754119208403,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119208795,0.001,3495.3,3495.1,0.6293]
["bitfinex","ETHUSD",1754119209317,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119209504,0.001,3495.3,3495.2,0.9534]
["bitfinex","ETHUSD",1754119209692,0.001,3495.3,3495.2,2.16764163]
["bitfinex","ETHUSD",1754119210795,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119210984,0.4845,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119211189,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119212230,0.9353,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754119213310,0.9353,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754119213311,0.4335,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754119213510,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754119214433,4.6332,3496.0,3495.2,0.6293]
["bitfinex","ETHUSD",1754119214598,1.283776,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754119214798,1.735576,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754119215000,0.4518,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119215224,1.283776,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754119215540,0.9353,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754119215708,0.9353,3495.7,3494.5,0.4673]
["bitfinex","ETHUSD",1754119215916,0.9353,3495.7,3495.3,0.1432]
["bitfinex","ETHUSD",1754119216215,4.49,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754119216423,5.4253,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754119216608,0.9353,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754119216934,0.9353,3495.9,3495.6,0.1432]
["bitfinex","ETHUSD",1754119217132,0.9353,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754119217337,0.4518,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119217551,0.4835,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119218502,0.9353,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119219538,0.9353,3495.8,3494.9,3.0]
["bitfinex","ETHUSD",1754119219743,0.9353,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119219744,0.4835,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754119219956,0.4835,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119220725,0.9353,3495.7,3494.8,0.4861]
["bitfinex","ETHUSD",1754119220924,0.9353,3495.7,3495.3,0.1432]
["bitfinex","ETHUSD",1754119221124,4.489,3496.0,3495.4,0.4861]
["bitfinex","ETHUSD",1754119221336,4.489,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754119221539,0.001,3496.3,3495.9,0.1432]
["bitfinex","ETHUSD",1754119222044,0.4851,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119222246,0.9459,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119222448,0.9459,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119222653,0.4851,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119224253,4.489,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119224619,4.489,3496.2,3495.9,0.643]
["bitfinex","ETHUSD",1754119225260,4.489,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119225417,4.9741,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119225813,4.489,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754119226024,0.9459,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119226434,0.9469,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119226956,0.4861,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119227144,0.9469,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119227451,0.4851,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119228043,0.9459,3496.0,3495.1,0.4998]
["bitfinex","ETHUSD",1754119228218,0.9459,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119228423,0.9459,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119228623,0.1432,3496.0,3495.4,3.1432]
["bitfinex","ETHUSD",1754119228934,0.1432,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754119228935,0.4851,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754119229147,0.001,3496.1,3495.7,0.1432]
["bitfinex","ETHUSD",1754119229323,0.4851,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754119229883,4.488,3495.9,3495.3,0.4728]
["bitfinex","ETHUSD",1754119230155,0.001,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754119230362,4.488,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119231236,5.4339,3496.0,3495.2,0.4998]
["bitfinex","ETHUSD",1754119231441,5.4339,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754119231636,0.4851,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119231835,0.9459,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119232047,0.9459,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119232371,0.4851,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119233058,0.9459,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119233262,0.4851,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119233463,4.9731,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754119233684,4.488,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119233889,4.488,3495.9,3495.4,6.48085576]
["bitfinex","ETHUSD",1754119234180,4.488,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119234737,0.4851,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119234939,4.9731,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119235257,5.4339,3495.9,3495.2,3.0]
["bitfinex","ETHUSD",1754119235577,0.9459,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119235880,1.50371,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1754119236079,0.9459,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754119236251,0.9459,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754119236455,0.4851,3495.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754119236678,4.488,3495.8,3495.7,3.0]
["bitfinex","ETHUSD",1754119237005,4.9731,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754119237152,4.488,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754119237990,4.488,3495.8,3495.6,0.643]
["bitfinex","ETHUSD",1754119238141,4.488,3495.8,3495.7,0.4998]
["bitfinex","ETHUSD",1754119238485,4.487,3495.8,3495.7,3.4998]
["bitfinex","ETHUSD",1754119239259,4.487,3495.9,3495.7,3.4998]
["bitfinex","ETHUSD",1754119239586,4.487,3495.9,3495.7,0.4998]
["bitfinex","ETHUSD",1754119239762,4.487,3495.9,3495.6,0.4728]
["bitfinex","ETHUSD",1754119239952,0.001,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754119240155,4.487,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119240460,5.4329,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119240787,5.97629,3495.9,3495.1,3.0]
["bitfinex","ETHUSD",1754119240992,5.4329,3495.9,3495.6,0.1432]
["bitfinex","ETHUSD",1754119241153,0.9459,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754119241791,0.1442,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754119241955,4.487,3496.0,3495.6,0.643]
["bitfinex","ETHUSD",1754119242160,5.4329,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754119242789,0.1442,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754119242979,4.487,3495.9,3495.4,3.0]
["bitfinex","ETHUSD",1754119243176,4.487,3495.9,3495.7,0.4998]
["bitfinex","ETHUSD",1754119243493,4.487,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119247467,4.486,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119247796,4.486,3496.0,3495.8,0.643]
["bitfinex","ETHUSD",1754119248005,4.486,3496.0,3495.8,0.4998]
["bitfinex","ETHUSD",1754119248159,4.486,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119248365,4.9711,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119249072,4.486,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754119249311,4.486,3496.0,3495.1,0.002]
["bitfinex","ETHUSD",1754119249312,5.92668,3496.0,3495.1,0.002]
["bitfinex","ETHUSD",1754119249515,0.9459,3495.9,3495.5,0.002]
["bitfinex","ETHUSD",1754119249679,0.9469,3495.9,3495.5,0.002]
["bitfinex","ETHUSD",1754119249876,0.9459,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754119250258,0.9459,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754119250468,4.486,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119250672,4.9711,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119250872,5.4319,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119253865,0.9459,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119254116,5.7582768,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119255264,1.2722768,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119255461,0.001,3495.9,3495.5,0.002]
["bitfinex","ETHUSD",1754119255795,4.486,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754119256507,0.4773,3495.9,3495.6,3.9568]
["bitfinex","ETHUSD",1754119256508,0.001,3495.9,3495.6,3.9568]
["bitfinex","ETHUSD",1754119256714,4.486,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1754119256866,4.486,3495.8,3495.7,0.9568]
["bitfinex","ETHUSD",1754119257060,4.486,3495.8,3495.7,0.4936]
["bitfinex","ETHUSD",1754119259166,0.001,3495.9,3495.7,0.4936]
["bitfinex","ETHUSD",1754119259399,0.001,3495.9,3495.7,0.6368]
["bitfinex","ETHUSD",1754119259600,0.001,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119259816,0.4763,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119260033,0.001,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754119260251,0.4763,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119260542,5.4134,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119260740,4.485,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119261035,5.4134,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754119261219,5.862,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754119261423,0.9284,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754119261842,0.9284,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754119262335,4.6282,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754119262545,0.001,3495.9,3495.5,0.6388]
["bitfinex","ETHUSD",1754119262714,4.485,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754119263101,4.485,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754119263598,4.485,3495.8,3495.6,6.14505576]
["bitfinex","ETHUSD",1754119263795,0.001,3495.9,3495.7,0.9568]
["bitfinex","ETHUSD",1754119263995,0.001,3495.9,3495.7,3.9568]
["bitfinex","ETHUSD",1754119264199,0.001,3495.9,3495.8,0.6368]
["bitfinex","ETHUSD",1754119264948,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119265758,0.4773,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119267102,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119267573,0.001,3495.9,3495.8,0.6368]
["bitfinex","ETHUSD",1754119267741,0.001,3495.9,3495.8,1.59782558]
["bitfinex","ETHUSD",1754119268267,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119272174,0.001,3495.9,3495.8,0.6368]
["bitfinex","ETHUSD",1754119272956,0.001,3495.9,3495.8,1.1]
["bitfinex","ETHUSD",1754119273458,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754119274660,0.001,3495.9,3495.8,9.60825576]
["bitfinex","ETHUSD",1754119274843,0.001,3495.9,3495.8,10.56928134]
["bitfinex","ETHUSD",1754119276312,0.001,3495.9,3495.8,13.28665688]
["bitfinex","ETHUSD",1754119276524,0.1432,3497.7,3497.0,3.0]
["bitfinex","ETHUSD",1754119276681,5.50825576,3499.0,3495.9,3.0]
["bitfinex","ETHUSD",1754119276682,0.1432,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1754119276880,0.26402938,3498.7,3498.2,5.65145576]
["bitfinex","ETHUSD",1754119277220,0.12082938,3498.7,3498.6,0.1432]
["bitfinex","ETHUSD",1754119277919,0.12082938,3498.7,3497.5,0.4936]
["bitfinex","ETHUSD",1754119277920,1.04922938,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754119278125,0.9284,3498.6,3497.4,4.482]
["bitfinex","ETHUSD",1754119278278,0.1432,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754119278600,5.4104,3498.3,3497.1,3.0]
["bitfinex","ETHUSD",1754119278817,0.9284,3498.2,3497.2,0.4936]
["bitfinex","ETHUSD",1754119279116,0.4763,3498.2,3497.3,0.4632]
["bitfinex","ETHUSD",1754119279419,0.9284,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754119279578,0.1432,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754119279579,1.46944,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754119279778,0.1432,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754119279979,0.9284,3497.8,3496.7,0.4936]
["bitfinex","ETHUSD",1754119280180,0.9284,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754119280427,0.9284,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754119280917,0.1432,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754119281216,0.9284,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754119281415,0.9284,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754119281616,0.4763,3497.9,3497.2,0.5999]
["bitfinex","ETHUSD",1754119281922,4.481,3498.2,3497.4,0.1432]
["bitfinex","ETHUSD",1754119282084,4.9612,3498.6,3497.8,0.1432]
["bitfinex","ETHUSD",1754119282279,4.9612,3498.6,3498.1,0.1432]
["bitfinex","ETHUSD",1754119282505,5.3899,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754119282730,0.12082938,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754119282935,0.12082938,3498.7,3498.5,0.1432]
["bitfinex","ETHUSD",1754119283131,0.12082938,3498.7,3498.6,0.4567]
["bitfinex","ETHUSD",1754119283940,0.12082938,3498.7,3498.6,0.8851]
["bitfinex","ETHUSD",1754119284140,0.12082938,3498.7,3498.6,14.30748847]
["bitfinex","ETHUSD",1754119284327,0.12082938,3498.7,3498.6,16.33839097]
["bitfinex","ETHUSD",1754119285605,0.12082938,3498.7,3498.6,20.81839097]
["bitfinex","ETHUSD",1754119286435,0.12082938,3498.7,3498.6,19.93329097]
["bitfinex","ETHUSD",1754119286755,0.12082938,3498.7,3498.6,15.90999097]
["bitfinex","ETHUSD",1754119286910,0.12082938,3498.7,3498.6,7.48]
["bitfinex","ETHUSD",1754119287313,0.12082938,3498.7,3498.6,3.0]
["bitfinex","ETHUSD",1754119287848,0.12082938,3498.7,3498.6,3.4567]
["bitfinex","ETHUSD",1754119288006,0.12082938,3498.7,3498.6,3.8851]
["bitfinex","ETHUSD",1754119288213,0.12082938,3498.7,3498.6,15.15831847]
["bitfinex","ETHUSD",1754119289033,0.12082938,3498.7,3498.6,4.73593]
["bitfinex","ETHUSD",1754119290036,0.12082938,3498.7,3498.6,9.21493]
["bitfinex","ETHUSD",1754119292181,0.12082938,3498.7,3498.6,8.32883]
["bitfinex","ETHUSD",1754119292554,0.12082938,3498.7,3498.6,3.85083]
["bitfinex","ETHUSD",1754119292795,0.12082938,3498.7,3498.6,7.478]
["bitfinex","ETHUSD",1754119293056,0.12082938,3498.7,3498.6,7.9347]
["bitfinex","ETHUSD",1754119293676,0.12182938,3498.7,3498.6,18.78548847]
["bitfinex","ETHUSD",1754119295533,0.02327,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1754119295735,0.50347,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119296045,0.93217,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119296770,0.02327,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119297935,0.02327,3499.7,3499.3,3.4567]
["bitfinex","ETHUSD",1754119298136,0.02327,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119300864,0.50347,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119301061,0.02327,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119302637,0.02327,3499.7,3499.6,0.5999]
["bitfinex","ETHUSD",1754119302848,0.02327,3499.7,3499.6,1.0283]
["bitfinex","ETHUSD",1754119303071,0.02327,3499.7,3499.6,2.92096885]
["bitfinex","ETHUSD",1754119303348,0.02327,3499.7,3499.6,5.92096885]
["bitfinex","ETHUSD",1754119304201,0.02327,3499.7,3499.6,8.77843827]
["bitfinex","ETHUSD",1754119304476,0.02327,3499.7,3499.6,5.92096885]
["bitfinex","ETHUSD",1754119304843,0.02327,3499.7,3499.6,8.77843827]
["bitfinex","ETHUSD",1754119305054,0.02327,3499.7,3499.6,5.92096885]
["bitfinex","ETHUSD",1754119305282,0.02327,3499.7,3499.6,8.77843827]
["bitfinex","ETHUSD",1754119307204,0.02327,3499.7,3499.6,5.92096885]
["bitfinex","ETHUSD",1754119307403,0.02327,3499.7,3499.6,8.77843827]
["bitfinex","ETHUSD",1754119314250,0.02327,3499.7,3499.6,5.03586885]
["bitfinex","ETHUSD",1754119314567,0.02327,3499.7,3499.6,8.00782027]
["bitfinex","ETHUSD",1754119314727,0.02327,3499.7,3499.6,9.62435085]
["bitfinex","ETHUSD",1754119314931,0.93527,3499.7,3499.6,9.62435085]
["bitfinex","ETHUSD",1754119315292,0.49087,3499.7,3499.6,9.62435085]
["bitfinex","ETHUSD",1754119315572,0.49187,3499.7,3499.6,9.62435085]
["bitfinex","ETHUSD",1754119315777,0.02427,3499.7,3499.6,9.95135085]
["bitfinex","ETHUSD",1754119315988,0.02427,3499.7,3499.6,12.80882027]
["bitfinex","ETHUSD",1754119316141,0.01,3500.0,3499.6,12.80882027]
["bitfinex","ETHUSD",1754119316324,0.01,3500.0,3499.9,13.42238847]
["bitfinex","ETHUSD",1754119316530,0.4776,3500.0,3499.9,17.89538847]
["bitfinex","ETHUSD",1754119316953,0.01,3500.0,3499.9,17.89538847]
["bitfinex","ETHUSD",1754119318867,0.01,3500.0,3499.9,13.42238847]
["bitfinex","ETHUSD",1754119319043,0.01,3500.0,3499.9,17.89538847]
["bitfinex","ETHUSD",1754119319044,0.4776,3500.0,3499.9,17.89538847]
["bitfinex","ETHUSD",1754119319367,0.4776,3500.0,3499.9,20.00228241]
["bitfinex","ETHUSD",1754119319569,0.01,3500.0,3499.9,20.00228241]
["bitfinex","ETHUSD",1754119321559,0.01,3500.0,3499.9,22.8595069]
["bitfinex","ETHUSD",1754119321759,0.01,3500.0,3499.9,20.00228241]
["bitfinex","ETHUSD",1754119321958,0.4776,3500.0,3499.9,20.00228241]
["bitfinex","ETHUSD",1754119322264,0.01,3500.0,3499.9,20.00228241]
["bitfinex","ETHUSD",1754119322471,0.922,3500.0,3499.9,3.0]
["bitfinex","ETHUSD",1754119322630,0.922,3500.0,3499.7,4.472]
["bitfinex","ETHUSD",1754119322837,0.912,3499.9,3499.7,3.0]
["bitfinex","ETHUSD",1754119323137,0.912,3499.8,3499.6,4.472]
["bitfinex","ETHUSD",1754119323446,0.01,3500.0,3499.0,3.0]
["bitfinex","ETHUSD",1754119323774,0.01,3500.0,3499.1,4.472]
["bitfinex","ETHUSD",1754119323928,0.912,3499.9,3499.0,1.37507847]
["bitfinex","ETHUSD",1754119324271,0.01,3500.0,3499.0,1.37507847]
["bitfinex","ETHUSD",1754119324272,0.912,3499.8,3499.0,1.37507847]
["bitfinex","ETHUSD",1754119324569,0.912,3499.7,3498.6,10.42238847]
["bitfinex","ETHUSD",1754119324771,0.4444,3499.6,3498.7,7.472]
["bitfinex","ETHUSD",1754119324972,0.912,3499.6,3498.7,0.89062284]
["bitfinex","ETHUSD",1754119325271,0.4676,3499.6,3498.8,4.472]
["bitfinex","ETHUSD",1754119325445,0.912,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1754119325771,0.912,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754119325972,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754119326178,0.912,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119326336,0.912,3499.5,3497.9,0.859017]
["bitfinex","ETHUSD",1754119326337,0.912,3499.5,3498.2,3.0]
["bitfinex","ETHUSD",1754119326670,0.912,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754119326871,0.912,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754119327179,0.912,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754119327363,0.912,3499.2,3498.6,4.472]
["bitfinex","ETHUSD",1754119327669,0.4444,3499.7,3498.7,3.0]
["bitfinex","ETHUSD",1754119327885,0.4676,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754119328092,0.4676,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754119328388,0.1432,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754119328389,0.4444,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119328591,0.912,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119330058,0.4444,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119330298,0.912,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119331968,0.912,3499.5,3498.9,3.0]
["bitfinex","ETHUSD",1754119332168,0.912,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754119332379,0.912,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754119332589,0.912,3499.3,3498.7,3.0]
["bitfinex","ETHUSD",1754119332897,0.912,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754119333074,0.1432,3499.5,3499.0,0.1432]
["bitfinex","ETHUSD",1754119333075,0.912,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754119333994,0.4444,3499.4,3499.0,0.1432]
["bitfinex","ETHUSD",1754119334174,0.4676,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754119334369,0.4676,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754119334691,0.4676,3499.2,3498.7,3.0]
["bitfinex","ETHUSD",1754119334692,0.4676,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754119335002,0.912,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119335596,0.4676,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119336228,0.4444,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119336523,0.912,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754119337530,0.1432,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754119337531,0.4676,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754119337806,0.912,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119338319,0.912,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754119338921,0.4676,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119339295,0.912,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119340030,0.001,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119340619,0.4686,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119341503,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119342330,0.001,3499.7,3499.6,0.6018]
["bitfinex","ETHUSD",1754119343428,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119344002,0.4546,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119345229,0.8992,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119347058,0.8992,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754119347221,0.8982,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754119347730,0.8982,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754119351675,1.30332,3499.5,3499.0,0.1432]
["bitfinex","ETHUSD",1754119351865,0.40512,3499.5,3499.0,0.1432]
["bitfinex","ETHUSD",1754119352044,0.8982,3499.4,3499.0,0.1432]
["bitfinex","ETHUSD",1754119352237,0.8982,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754119352467,0.8982,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754119352641,0.4536,3499.1,3499.0,3.1432]
["bitfinex","ETHUSD",1754119352980,0.8982,3499.1,3499.0,3.1432]
["bitfinex","ETHUSD",1754119353469,0.4536,3499.1,3499.0,3.1432]
["bitfinex","ETHUSD",1754119353661,0.8982,3499.1,3499.0,3.1432]
["bitfinex","ETHUSD",1754119353826,0.1432,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754119354030,0.8982,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754119354444,0.8982,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119354863,0.8982,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119355066,0.1432,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119355269,4.469,3499.7,3499.0,0.4638]
["bitfinex","ETHUSD",1754119355468,4.469,3499.7,3499.2,7.11547282]
["bitfinex","ETHUSD",1754119355668,0.4536,3499.6,3499.3,3.0]
["bitfinex","ETHUSD",1754119356242,0.001,3499.7,3499.3,3.4586]
["bitfinex","ETHUSD",1754119356570,0.001,3499.7,3499.3,3.0]
["bitfinex","ETHUSD",1754119356748,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119358460,0.4546,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119358875,0.8992,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119359798,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119361498,0.4546,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754119361739,0.8992,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754119362016,0.26192,3499.6,3499.4,0.002]
["bitfinex","ETHUSD",1754119362221,2.88012,3499.6,3499.4,0.002]
["bitfinex","ETHUSD",1754119362514,2.88012,3499.6,3498.5,3.0]
["bitfinex","ETHUSD",1754119362515,0.05375514,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754119362865,0.8982,3499.3,3498.9,0.1432]
["bitfinex","ETHUSD",1754119363278,0.8982,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754119363698,0.05375514,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754119363699,0.8982,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754119364312,0.8982,3499.1,3498.5,3.0]
["bitfinex","ETHUSD",1754119364607,0.8982,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754119365307,1.17971551,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754119365639,2.89971551,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119365940,3.04291551,3499.1,3498.5,0.1432]
["bitfinex","ETHUSD",1754119366433,1.32291551,3499.1,3498.5,0.1432]
["bitfinex","ETHUSD",1754119366859,1.32291551,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1754119367150,1.32291551,3499.1,3498.5,0.1432]
["bitfinex","ETHUSD",1754119367350,3.59291551,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119372822,5.34391551,3499.1,3498.5,0.4787]
["bitfinex","ETHUSD",1754119373022,4.6092,3499.1,3498.5,0.5734]
["bitfinex","ETHUSD",1754119373207,4.6092,3499.1,3498.7,0.4787]
["bitfinex","ETHUSD",1754119373652,5.5193,3499.1,3498.5,0.6219]
["bitfinex","ETHUSD",1754119373811,5.5193,3499.1,3498.3,3.002]
["bitfinex","ETHUSD",1754119374017,5.5193,3499.1,3498.3,0.1452]
["bitfinex","ETHUSD",1754119374624,6.0693,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119374828,1.6033,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119375136,6.0693,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119375334,6.68160551,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754119375736,6.68160551,3499.1,3498.3,0.4807]
["bitfinex","ETHUSD",1754119375943,6.68160551,3499.1,3498.5,7.14432582]
["bitfinex","ETHUSD",1754119375944,0.75550551,3499.1,3498.5,7.14432582]
["bitfinex","ETHUSD",1754119376129,4.6092,3499.1,3498.8,0.4787]
["bitfinex","ETHUSD",1754119376317,0.1432,3499.1,3498.8,0.4787]
["bitfinex","ETHUSD",1754119376516,4.6092,3499.1,3499.0,0.4807]
["bitfinex","ETHUSD",1754119376952,0.05375514,3499.4,3499.0,0.4807]
["bitfinex","ETHUSD",1754119377153,4.6092,3499.3,3499.0,0.4807]
["bitfinex","ETHUSD",1754119377352,5.07549551,3499.3,3499.1,0.4302]
["bitfinex","ETHUSD",1754119377863,5.07549551,3499.3,3499.2,0.9089]
["bitfinex","ETHUSD",1754119378037,5.07549551,3499.3,3499.0,0.4807]
["bitfinex","ETHUSD",1754119378244,5.07549551,3499.3,3499.2,0.4787]
["bitfinex","ETHUSD",1754119379026,4.93229551,3499.3,3499.2,0.9089]
["bitfinex","ETHUSD",1754119379245,0.19695514,3499.4,3499.2,0.9089]
["bitfinex","ETHUSD",1754119379444,4.466,3499.3,3499.2,0.4302]
["bitfinex","ETHUSD",1754119380126,4.466,3499.3,3499.2,0.9089]
["bitfinex","ETHUSD",1754119380539,4.466,3499.3,3499.2,0.4787]
["bitfinex","ETHUSD",1754119380742,4.466,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119380743,4.93229551,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119380969,0.9101,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119381131,0.1432,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119381630,2.3164,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119381867,2.7733,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119382072,2.63913507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119382838,3.09233507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119383045,3.54923507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119383268,3.09233507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119383766,3.54923507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119384278,3.09233507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119384572,2.63913507,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119384958,4.465,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119385131,4.465,3499.1,3499.0,0.4807]
["bitfinex","ETHUSD",1754119385330,4.465,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119385547,4.465,3499.1,3499.0,0.4807]
["bitfinex","ETHUSD",1754119385745,4.465,3499.1,3499.0,1.0541]
["bitfinex","ETHUSD",1754119386837,0.05475514,3499.4,3499.0,1.0541]
["bitfinex","ETHUSD",1754119387040,4.464,3499.3,3499.1,0.9089]
["bitfinex","ETHUSD",1754119387336,4.464,3499.3,3499.2,0.9089]
["bitfinex","ETHUSD",1754119388470,0.05475514,3499.4,3499.2,0.9089]
["bitfinex","ETHUSD",1754119388650,4.464,3499.3,3499.2,3.1432]
["bitfinex","ETHUSD",1754119389236,4.464,3499.3,3499.2,4.0521]
["bitfinex","ETHUSD",1754119390862,0.05475514,3499.4,3499.2,5.17194258]
["bitfinex","ETHUSD",1754119391080,0.05475514,3499.4,3499.3,0.9089]
["bitfinex","ETHUSD",1754119392010,0.05475514,3499.4,3499.3,1.0521]
["bitfinex","ETHUSD",1754119393706,0.05475514,3499.4,3499.3,0.1432]
["bitfinex","ETHUSD",1754119393879,0.05475514,3499.4,3499.3,1.0521]
["bitfinex","ETHUSD",1754119395100,0.05475514,3499.4,3499.3,2.17194258]
["bitfinex","ETHUSD",1754119397502,0.05475514,3499.4,3499.3,0.1432]
["bitfinex","ETHUSD",1754119398503,0.05475514,3499.4,3499.3,3.6219]
["bitfinex","ETHUSD",1754119398870,0.96485514,3499.4,3499.3,0.1432]
["bitfinex","ETHUSD",1754119399460,0.05475514,3499.4,3499.3,0.1432]
["bitfinex","ETHUSD",1754119399891,0.96485514,3499.4,3499.3,0.1432]
["bitfinex","ETHUSD",1754119400067,1.50764065,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754119400281,0.9101,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119400676,0.4532,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119402590,0.4569,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119402815,0.4574,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119403314,0.9299,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119404014,0.05475514,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754119404215,0.05475514,3499.4,3499.0,0.1452]
["bitfinex","ETHUSD",1754119404414,1.48898551,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119404884,0.55908551,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119405076,0.9299,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119405808,0.4574,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119407019,0.4574,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119407698,0.4725,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119408305,0.9299,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119408503,0.9299,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119409276,0.4574,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119409475,0.9299,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119409728,0.4574,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119411524,0.9299,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119415384,1.66078551,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119419608,6.181,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119419789,6.3242,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119419986,4.461,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754119420716,0.9299,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119421096,0.4725,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754119421286,4.458,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119421488,4.458,3499.1,3499.0,7.14632582]
["bitfinex","ETHUSD",1754119423336,4.458,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119423834,4.9154,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119426009,5.3879,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119428635,4.458,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754119430839,4.458,3499.1,3499.0,0.472]
["bitfinex","ETHUSD",1754119431343,0.05475514,3499.4,3499.0,2.19352258]
["bitfinex","ETHUSD",1754119431507,0.05475514,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1754119431706,0.05475514,3499.4,3499.3,3.1432]
["bitfinex","ETHUSD",1754119432006,0.05475514,3499.4,3499.3,4.0462]
["bitfinex","ETHUSD",1754119432205,0.05475514,3499.4,3499.3,5.72321484]
["bitfinex","ETHUSD",1754119433501,0.05475514,3499.4,3499.3,10.17921484]
["bitfinex","ETHUSD",1754119434109,0.01,3500.0,3499.3,10.17921484]
["bitfinex","ETHUSD",1754119434318,0.01,3500.0,3499.7,10.28752582]
["bitfinex","ETHUSD",1754119434951,0.01,3500.0,3499.7,11.19052582]
["bitfinex","ETHUSD",1754119435244,0.01,3500.0,3499.7,12.7551784]
["bitfinex","ETHUSD",1754119435449,0.01,3500.0,3499.7,17.2101784]
["bitfinex","ETHUSD",1754119440609,0.01,3500.0,3499.7,17.2091784]
["bitfinex","ETHUSD",1754119440809,0.01,3500.0,3499.7,4.70785258]
["bitfinex","ETHUSD",1754119441046,0.01,3500.0,3499.7,14.74052582]
["bitfinex","ETHUSD",1754119441552,0.01,3500.0,3499.7,15.19642582]
["bitfinex","ETHUSD",1754119441915,0.01,3500.0,3499.7,14.74052582]
["bitfinex","ETHUSD",1754119442332,0.01,3500.0,3499.7,10.28752582]
["bitfinex","ETHUSD",1754119442546,0.01,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754119442757,0.8925,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754119443272,0.4526,3499.8,3499.7,3.1432]
["bitfinex","ETHUSD",1754119443869,0.8925,3499.8,3499.7,3.1432]
["bitfinex","ETHUSD",1754119444813,0.001,3499.8,3499.7,3.1432]
["bitfinex","ETHUSD",1754119448962,0.001,3499.8,3499.7,4.66274258]
["bitfinex","ETHUSD",1754119449231,0.001,3499.8,3499.7,5.56574258]
["bitfinex","ETHUSD",1754119450650,0.001,3499.8,3499.7,8.42313035]
["bitfinex","ETHUSD",1754119450817,0.01,3500.0,3499.7,8.42312914]
["bitfinex","ETHUSD",1754119451015,0.01,3500.0,3499.9,13.00155031]
["bitfinex","ETHUSD",1754119451214,0.01,3500.0,3499.9,13.14475031]
["bitfinex","ETHUSD",1754119451542,0.01,3500.0,3499.9,14.04775031]
["bitfinex","ETHUSD",1754119452094,0.01,3500.0,3499.9,11.19052582]
["bitfinex","ETHUSD",1754119452558,0.01,3500.0,3499.9,14.04775031]
["bitfinex","ETHUSD",1754119452720,0.01,3500.0,3499.9,16.38354764]
["bitfinex","ETHUSD",1754119452915,0.01,3500.0,3499.9,13.97792315]
["bitfinex","ETHUSD",1754119453342,0.01,3500.0,3499.9,18.42792315]
["bitfinex","ETHUSD",1754119453756,0.01,3500.0,3499.9,13.97792315]
["bitfinex","ETHUSD",1754119453967,0.01,3500.0,3499.9,18.42792315]
["bitfinex","ETHUSD",1754119454471,0.01,3500.0,3499.9,13.97792315]
["bitfinex","ETHUSD",1754119454767,0.01,3500.0,3499.9,18.42792315]
["bitfinex","ETHUSD",1754119455891,0.01,3500.0,3499.9,21.14194764]
["bitfinex","ETHUSD",1754119456194,0.01,3500.0,3499.9,18.28472315]
["bitfinex","ETHUSD",1754119456399,0.01,3500.0,3499.9,12.93172315]
["bitfinex","ETHUSD",1754119456561,0.01,3500.0,3499.9,15.04492582]
["bitfinex","ETHUSD",1754119457391,0.01,3500.0,3499.9,15.50082582]
["bitfinex","ETHUSD",1754119458400,0.01,3500.0,3499.9,10.59592582]
["bitfinex","ETHUSD",1754119458598,0.4616,3500.0,3499.9,15.04492582]
["bitfinex","ETHUSD",1754119458801,0.9015,3500.0,3499.9,15.04492582]
["bitfinex","ETHUSD",1754119459001,1.72,3502.3,3499.9,17.4524184]
["bitfinex","ETHUSD",1754119459201,2.6115,3502.2,3501.5,3.0]
["bitfinex","ETHUSD",1754119459409,0.8915,3502.1,3501.5,3.0]
["bitfinex","ETHUSD",1754119459704,0.8915,3502.1,3500.3,2.85687413]
["bitfinex","ETHUSD",1754119459705,0.8915,3502.0,3500.9,3.0]
["bitfinex","ETHUSD",1754119459903,0.8915,3502.0,3499.3,9.3509867]
["bitfinex","ETHUSD",1754119459904,0.8915,3501.9,3501.6,0.858446]
["bitfinex","ETHUSD",1754119460073,0.8915,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1754119460425,0.8915,3501.7,3500.7,0.85854]
["bitfinex","ETHUSD",1754119460568,1.4415,3501.6,3500.7,0.85854]
["bitfinex","ETHUSD",1754119460769,0.8915,3501.5,3501.1,3.0]
["bitfinex","ETHUSD",1754119460996,4.448,3501.4,3500.7,3.85854]
["bitfinex","ETHUSD",1754119461166,4.448,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1754119461377,5.3395,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1754119461582,1.457065,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1754119461971,0.565565,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1754119462209,0.9426,3501.1,3501.0,3.0]
["bitfinex","ETHUSD",1754119465228,0.31615,3501.5,3501.0,3.0]
["bitfinex","ETHUSD",1754119465432,0.4821,3501.3,3500.6,1.318613]
["bitfinex","ETHUSD",1754119465596,0.9426,3501.4,3501.3,10.14432582]
["bitfinex","ETHUSD",1754119465799,0.9426,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1754119467921,8.587,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1754119467922,4.447,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1754119468233,0.9426,3501.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754119468431,0.9426,3501.6,3501.1,0.858518]
["bitfinex","ETHUSD",1754119468623,0.1432,3501.4,3501.1,0.858518]
["bitfinex","ETHUSD",1754119468797,0.9426,3501.3,3501.1,0.858518]
["bitfinex","ETHUSD",1754119468998,0.9426,3501.2,3501.1,0.858518]
["bitfinex","ETHUSD",1754119469434,0.4821,3501.2,3501.1,0.858518]
["bitfinex","ETHUSD",1754119469738,1.085,3501.5,3501.1,0.858518]
["bitfinex","ETHUSD",1754119470035,4.9291,3501.4,3501.2,7.14432582]
["bitfinex","ETHUSD",1754119470238,4.9291,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754119470540,4.447,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754119471630,4.9291,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754119471929,6.055575,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754119472343,6.055575,3501.4,3501.2,7.14432582]
["bitfinex","ETHUSD",1754119472510,6.055575,3501.4,3501.0,3.85851]
["bitfinex","ETHUSD",1754119472709,0.9426,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1754119472946,0.4821,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1754119473306,5.256175,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754119473623,0.4821,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754119473828,4.9281,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754119474140,4.9281,3501.1,3500.8,7.14432582]
["bitfinex","ETHUSD",1754119474141,0.4821,3501.0,3500.8,7.14432582]
["bitfinex","ETHUSD",1754119474363,0.4821,3501.0,3500.9,3.0]
["bitfinex","ETHUSD",1754119474656,4.446,3501.1,3500.9,3.0]
["bitfinex","ETHUSD",1754119475218,4.446,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754119475460,0.1432,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754119475461,0.1432,3501.2,3501.0,3.0]
["bitfinex","ETHUSD",1754119475633,0.4821,3501.8,3501.1,0.8964]
["bitfinex","ETHUSD",1754119475829,0.4605,3501.7,3501.1,7.14432582]
["bitfinex","ETHUSD",1754119476153,0.4821,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1754119476325,0.9426,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1754119476522,4.446,3501.9,3501.4,7.14432582]
["bitfinex","ETHUSD",1754119476523,0.4446,3501.8,3501.4,7.14432582]
["bitfinex","ETHUSD",1754119476831,0.4821,3502.0,3501.7,7.14432582]
["bitfinex","ETHUSD",1754119477031,5.3876,3501.9,3501.4,7.14432582]
["bitfinex","ETHUSD",1754119477246,0.9426,3501.8,3501.4,7.14432582]
["bitfinex","ETHUSD",1754119477452,0.9426,3501.7,3501.4,7.14432582]
["bitfinex","ETHUSD",1754119477635,0.4605,3501.7,3501.2,0.858539]
["bitfinex","ETHUSD",1754119477831,4.9271,3501.9,3501.3,7.60432582]
["bitfinex","ETHUSD",1754119478049,5.46586,3501.9,3501.3,7.60432582]
["bitfinex","ETHUSD",1754119478281,5.46586,3501.9,3501.3,7.14432582]
["bitfinex","ETHUSD",1754119478638,0.11942439,3502.5,3501.7,7.14432582]
["bitfinex","ETHUSD",1754119478850,4.445,3502.4,3502.3,7.14432582]
["bitfinex","ETHUSD",1754119479055,5.3876,3502.4,3502.0,7.14432582]
["bitfinex","ETHUSD",1754119479226,0.4821,3502.3,3501.7,10.14432582]
["bitfinex","ETHUSD",1754119479427,0.9426,3502.3,3501.7,10.14432582]
["bitfinex","ETHUSD",1754119479667,1.49330244,3502.3,3501.7,10.14432582]
["bitfinex","ETHUSD",1754119479969,4.9271,3502.2,3501.7,7.14432582]
["bitfinex","ETHUSD",1754119480163,0.60152439,3502.5,3502.1,7.14432582]
["bitfinex","ETHUSD",1754119480342,4.444,3502.4,3502.3,7.14432582]
["bitfinex","ETHUSD",1754119481250,0.60152439,3502.5,3502.3,7.14432582]
["bitfinex","ETHUSD",1754119481251,4.56342439,3502.5,3502.3,7.14432582]
["bitfinex","ETHUSD",1754119482031,4.56342439,3502.5,3502.3,7.60432582]
["bitfinex","ETHUSD",1754119482436,4.56342439,3502.5,3502.4,0.46]
["bitfinex","ETHUSD",1754119482634,4.56342439,3502.5,3502.4,0.8964]
["bitfinex","ETHUSD",1754119483383,4.56342439,3502.5,3502.3,7.14432582]
["bitfinex","ETHUSD",1754119483531,0.11942439,3502.5,3502.4,0.46]
["bitfinex","ETHUSD",1754119483854,0.11942439,3502.5,3502.4,1.754576]
["bitfinex","ETHUSD",1754119484590,0.004,3503.1,3502.4,9.747576]
["bitfinex","ETHUSD",1754119484867,0.875,3504.2,3502.9,3.0]
["bitfinex","ETHUSD",1754119485072,4.9251,3504.4,3504.0,7.14432582]
["bitfinex","ETHUSD",1754119485286,4.443,3504.6,3504.3,7.14432582]
["bitfinex","ETHUSD",1754119485427,0.4821,3504.4,3504.0,7.14432582]
["bitfinex","ETHUSD",1754119485774,0.4821,3504.4,3504.1,0.1424]
["bitfinex","ETHUSD",1754119485930,4.5854,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754119486133,0.9426,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754119486839,0.9426,3504.3,3503.6,8.3394]
["bitfinex","ETHUSD",1754119486840,0.4821,3504.2,3503.6,8.3384]
["bitfinex","ETHUSD",1754119487030,0.4605,3504.3,3504.0,0.1424]
["bitfinex","ETHUSD",1754119487231,0.9426,3504.3,3504.0,0.1424]
["bitfinex","ETHUSD",1754119487831,0.4821,3504.3,3504.0,0.1424]
["bitfinex","ETHUSD",1754119488059,0.4605,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754119488245,0.4821,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754119488658,0.9426,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754119488965,0.9426,3504.2,3503.7,0.857823]
["bitfinex","ETHUSD",1754119488966,0.9426,3504.1,3503.7,0.857823]
["bitfinex","ETHUSD",1754119489174,0.27494225,3505.3,3504.0,10.99336733]
["bitfinex","ETHUSD",1754119489464,4.9025,3505.5,3504.1,5.36693799]
["bitfinex","ETHUSD",1754119489699,5.3846,3505.5,3504.6,10.99336733]
["bitfinex","ETHUSD",1754119489998,0.540787,3505.4,3504.7,0.46]
["bitfinex","ETHUSD",1754119490500,1.022887,3505.4,3504.0,0.857769]
["bitfinex","ETHUSD",1754119490674,1.022887,3505.4,3504.4,0.4364]
["bitfinex","ETHUSD",1754119490881,0.004,3504.9,3504.5,4.93053474]
["bitfinex","ETHUSD",1754119491072,0.004,3504.9,3504.5,4.47053474]
["bitfinex","ETHUSD",1754119491280,0.004,3504.9,3504.6,0.8964]
["bitfinex","ETHUSD",1754119491807,0.004,3504.9,3504.6,4.442]
["bitfinex","ETHUSD",1754119492010,0.004,3504.9,3504.7,0.592539]
["bitfinex","ETHUSD",1754119492164,0.4564,3506.7,3504.8,0.5034539]
["bitfinex","ETHUSD",1754119492366,0.4564,3506.1,3505.3,3.0]
["bitfinex","ETHUSD",1754119492568,0.4564,3505.9,3504.9,0.471]
["bitfinex","ETHUSD",1754119492770,0.4564,3506.1,3504.9,3.9429]
["bitfinex","ETHUSD",1754119492967,4.9084,3506.1,3505.2,10.99336733]
["bitfinex","ETHUSD",1754119493302,0.4307,3506.2,3505.2,10.99336733]
["bitfinex","ETHUSD",1754119493506,0.4564,3506.1,3505.3,0.4719]
["bitfinex","ETHUSD",1754119493718,4.5690194,3506.3,3505.2,10.99336733]
["bitfinex","ETHUSD",1754119493870,4.5690194,3506.3,3505.0,4.451]
["bitfinex","ETHUSD",1754119493871,0.4564,3505.6,3505.0,4.451]
["bitfinex","ETHUSD",1754119494268,0.4564,3505.6,3505.2,0.857511]
["bitfinex","ETHUSD",1754119494463,0.4307,3505.6,3505.2,0.857511]
["bitfinex","ETHUSD",1754119494668,0.02327,3505.7,3505.2,0.857511]
["bitfinex","ETHUSD",1754119494968,0.4564,3505.6,3505.2,0.857511]
["bitfinex","ETHUSD",1754119495193,0.8871,3505.5,3505.2,0.857511]
["bitfinex","ETHUSD",1754119495522,0.02327,3505.7,3503.7,0.471]
["bitfinex","ETHUSD",1754119495523,0.8871,3505.4,3503.7,0.471]
["bitfinex","ETHUSD",1754119495687,0.02327,3505.7,3504.2,0.857698]
["bitfinex","ETHUSD",1754119495688,4.452,3505.3,3504.2,0.857698]
["bitfinex","ETHUSD",1754119495868,0.02327,3505.7,3504.2,0.857698]
["bitfinex","ETHUSD",1754119495869,4.9084,3505.2,3504.2,0.857698]
["bitfinex","ETHUSD",1754119496067,0.8871,3505.1,3504.2,0.857698]
["bitfinex","ETHUSD",1754119496272,1.42101,3505.1,3504.2,4.329598]
["bitfinex","ETHUSD",1754119496468,0.96461,3505.1,3504.2,1.329598]
["bitfinex","ETHUSD",1754119496716,0.8871,3505.0,3504.2,0.857698]
["bitfinex","ETHUSD",1754119496923,0.8871,3505.0,3503.8,4.9229]
["bitfinex","ETHUSD",1754119496924,0.8871,3505.0,3503.8,0.4719]
["bitfinex","ETHUSD",1754119497088,0.53391,3505.1,3503.9,0.857767]
["bitfinex","ETHUSD",1754119497289,0.8871,3504.9,3503.6,10.99336733]
["bitfinex","ETHUSD",1754119497470,0.8871,3504.8,3503.6,10.99336733]
["bitfinex","ETHUSD",1754119497786,1.2148691,3504.7,3503.7,0.857767]
["bitfinex","ETHUSD",1754119497986,1.2148691,3504.7,3503.7,1.329667]
["bitfinex","ETHUSD",1754119498167,0.8871,3504.6,3503.7,1.329667]
["bitfinex","ETHUSD",1754119498372,0.8871,3504.6,3503.6,10.99336733]
["bitfinex","ETHUSD",1754119498684,0.8871,3504.6,3503.5,0.471]
["bitfinex","ETHUSD",1754119498685,0.8871,3504.5,3503.5,0.857848]
["bitfinex","ETHUSD",1754119498911,0.4564,3504.4,3503.5,0.857848]
["bitfinex","ETHUSD",1754119499074,0.4307,3504.3,3503.3,10.99336733]
["bitfinex","ETHUSD",1754119499411,1.00425,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754119499621,0.8871,3504.1,3503.8,0.1424]
["bitfinex","ETHUSD",1754119500084,0.4307,3504.1,3503.8,0.1424]
["bitfinex","ETHUSD",1754119500415,0.54785,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754119500416,0.8871,3504.0,3503.8,0.1424]
["bitfinex","ETHUSD",1754119500619,1.0295,3503.9,3503.2,0.1424]
["bitfinex","ETHUSD",1754119500817,0.1424,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754119501117,0.4564,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754119501624,0.4564,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754119501772,0.1424,3503.4,3502.9,11.13576733]
["bitfinex","ETHUSD",1754119501973,0.4564,3503.3,3502.9,11.13576733]
["bitfinex","ETHUSD",1754119502886,0.5731,3503.4,3502.9,0.1424]
["bitfinex","ETHUSD",1754119502887,0.8871,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754119503236,0.8871,3503.1,3502.4,11.56646733]
["bitfinex","ETHUSD",1754119503533,0.8871,3503.1,3502.4,10.99336733]
["bitfinex","ETHUSD",1754119503534,0.4307,3503.1,3502.4,10.99336733]
["bitfinex","ETHUSD",1754119503827,0.5988,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754119503971,0.1424,3503.0,3502.4,11.13576733]
["bitfinex","ETHUSD",1754119504173,0.8871,3502.9,3502.0,0.858196]
["bitfinex","ETHUSD",1754119504367,0.1424,3502.7,3502.1,0.1424]
["bitfinex","ETHUSD",1754119504617,0.8871,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1754119504800,0.54765,3502.6,3501.5,1.330191]
["bitfinex","ETHUSD",1754119505003,0.54765,3502.6,3501.5,0.4719]
["bitfinex","ETHUSD",1754119505004,1.0295,3502.5,3501.5,0.4719]
["bitfinex","ETHUSD",1754119505311,1.0295,3502.5,3501.9,0.1424]
["bitfinex","ETHUSD",1754119506801,0.1424,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754119506967,0.8871,3502.2,3501.5,10.99336733]
["bitfinex","ETHUSD",1754119507168,0.8871,3502.1,3501.3,0.858333]
["bitfinex","ETHUSD",1754119507406,0.1424,3501.5,3501.3,0.858333]
["bitfinex","ETHUSD",1754119509329,0.157715,3502.3,3501.3,1.330233]
["bitfinex","ETHUSD",1754119509474,0.1424,3502.1,3501.4,1.0861]
["bitfinex","ETHUSD",1754119509674,0.7064215,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754119509869,1.1628215,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754119510075,4.453,3502.0,3501.6,0.6143]
["bitfinex","ETHUSD",1754119510594,4.453,3502.0,3501.6,0.1424]
["bitfinex","ETHUSD",1754119510924,0.1424,3501.8,3501.3,1.001533]
["bitfinex","ETHUSD",1754119511228,0.1424,3501.8,3501.4,0.4719]
["bitfinex","ETHUSD",1754119511795,0.1424,3501.8,3501.5,0.4719]
["bitfinex","ETHUSD",1754119512249,0.1424,3502.1,3501.6,0.6143]
["bitfinex","ETHUSD",1754119512395,0.4564,3502.5,3501.5,11.02192651]
["bitfinex","ETHUSD",1754119512396,0.1424,3502.3,3501.7,1.0853]
["bitfinex","ETHUSD",1754119512907,11.315,3502.9,3502.0,10.99336733]
["bitfinex","ETHUSD",1754119513232,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754119513432,0.1424,3502.7,3502.2,0.6143]
["bitfinex","ETHUSD",1754119514595,0.5988,3502.7,3502.2,0.6143]
["bitfinex","ETHUSD",1754119514804,0.4564,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754119515239,0.1424,3502.4,3502.2,0.4719]
["bitfinex","ETHUSD",1754119515558,0.1424,3502.7,3502.3,0.4719]
["bitfinex","ETHUSD",1754119516141,4.453,3502.9,3502.4,0.4719]
["bitfinex","ETHUSD",1754119516449,0.1424,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754119516621,4.5964,3502.9,3502.5,0.4719]
["bitfinex","ETHUSD",1754119518060,4.455,3502.9,3502.6,0.4719]
["bitfinex","ETHUSD",1754119520335,0.1424,3503.1,3502.5,11.13576733]
["bitfinex","ETHUSD",1754119520533,4.452,3503.0,3502.5,11.13576733]
["bitfinex","ETHUSD",1754119520867,4.9084,3503.0,3502.5,11.13576733]
["bitfinex","ETHUSD",1754119521024,4.452,3503.0,3502.5,11.60766733]
["bitfinex","ETHUSD",1754119521638,4.9122,3503.0,3502.5,11.60766733]
["bitfinex","ETHUSD",1754119522367,4.452,3503.0,3502.6,0.9286]
["bitfinex","ETHUSD",1754119522870,4.452,3503.0,3502.6,0.4878]
["bitfinex","ETHUSD",1754119523368,4.452,3503.0,3502.5,11.13576733]
["bitfinex","ETHUSD",1754119523574,1.72,3502.8,3502.0,10.99336733]
["bitfinex","ETHUSD",1754119523731,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754119523933,1.0549,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754119524153,0.9125,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754119525091,4.9122,3503.0,3502.3,0.4878]
["bitfinex","ETHUSD",1754119525377,5.0546,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754119525584,0.9125,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754119525728,0.4523,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754119525929,0.9125,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754119526129,0.4523,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754119526339,0.9125,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754119526773,0.4602,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754119529774,0.9125,3502.6,3502.3,0.1424]
["bitfinex","ETHUSD",1754119529961,0.4523,3502.6,3502.3,0.1424]
["bitfinex","ETHUSD",1754119530167,0.4602,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754119530384,7.0755,3502.5,3501.5,0.4878]
["bitfinex","ETHUSD",1754119530591,7.0755,3502.5,3501.8,0.1424]
["bitfinex","ETHUSD",1754119530592,0.1424,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1754119530739,2.7749,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1754119530943,0.4602,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754119531260,0.9125,3502.2,3501.8,0.1424]
["bitfinex","ETHUSD",1754119531788,0.4602,3502.1,3501.8,0.1424]
["bitfinex","ETHUSD",1754119531991,0.9125,3502.1,3501.8,0.1424]
["bitfinex","ETHUSD",1754119532351,0.9125,3502.1,3501.4,3.0]
["bitfinex","ETHUSD",1754119532352,0.9125,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1754119532585,0.9125,3502.0,3501.6,0.1424]
["bitfinex","ETHUSD",1754119532782,0.4602,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754119533171,0.9125,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754119533372,4.443,3502.0,3501.6,0.1424]
["bitfinex","ETHUSD",1754119533572,4.9032,3502.0,3501.6,0.1424]
["bitfinex","ETHUSD",1754119533779,4.443,3502.0,3501.6,0.1424]
["bitfinex","ETHUSD",1754119533982,0.4602,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754119535364,0.9125,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754119535590,0.9125,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754119535908,0.9125,3501.7,3501.5,0.1424]
["bitfinex","ETHUSD",1754119536126,0.4602,3501.7,3501.5,0.1424]
["bitfinex","ETHUSD",1754119536266,0.4523,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754119536606,0.4602,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754119536777,0.9125,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754119536965,0.4602,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754119537770,4.443,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754119537996,0.9125,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754119538199,0.4602,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754119538529,4.443,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754119538702,0.4602,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754119539409,0.9125,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754119539994,4.443,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754119540307,0.9125,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754119540688,0.4523,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754119541020,0.4602,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754119541389,0.1424,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754119541591,0.4523,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754119541896,2.3226,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754119542099,0.4602,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754119542509,0.9125,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119542689,0.4602,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119542890,0.1424,3501.6,3501.4,7.13799533]
["bitfinex","ETHUSD",1754119543090,4.443,3501.5,3501.4,7.13799533]
["bitfinex","ETHUSD",1754119546924,4.443,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119547226,5.3555,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119548022,4.9032,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119548229,4.443,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119550901,4.9032,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119551114,5.3555,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119551602,7.0755,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119552035,7.0765,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119552752,6.6242,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754119554826,0.1424,3502.0,3501.4,1.32949953]
["bitfinex","ETHUSD",1754119555145,4.443,3502.1,3501.9,7.13599533]
["bitfinex","ETHUSD",1754119555305,0.6209,3502.5,3502.0,8.06199533]
["bitfinex","ETHUSD",1754119555504,4.443,3502.4,3502.0,0.926]
["bitfinex","ETHUSD",1754119555999,4.443,3502.4,3502.0,0.4557]
["bitfinex","ETHUSD",1754119556205,0.6209,3502.5,3502.1,0.4703]
["bitfinex","ETHUSD",1754119556413,4.443,3502.4,3501.5,0.02855918]
["bitfinex","ETHUSD",1754119556733,0.1424,3502.6,3502.3,7.13599533]
["bitfinex","ETHUSD",1754119556938,0.4785,3502.8,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119557105,4.443,3502.7,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119557306,4.9215,3502.7,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119557508,0.4785,3503.0,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119557743,0.1424,3502.8,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119557941,4.9215,3502.9,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119558105,5.0639,3502.9,3502.5,7.13599533]
["bitfinex","ETHUSD",1754119559745,0.6209,3502.9,3502.5,7.60629533]
["bitfinex","ETHUSD",1754119559931,4.443,3502.8,3502.6,0.4703]
["bitfinex","ETHUSD",1754119560135,0.1424,3503.0,3502.6,0.4703]
["bitfinex","ETHUSD",1754119560336,4.443,3502.9,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119561615,4.443,3502.9,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119561835,7.1564,3503.2,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119562036,7.6349,3503.2,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119562253,4.9205,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119563736,4.442,3503.0,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119564858,0.6048,3503.2,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119565060,4.442,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119565566,4.442,3503.0,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119566071,4.441,3502.9,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119566261,1.0833,3503.2,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119566461,4.9195,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119566856,4.441,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119567460,0.1424,3503.2,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119567660,4.441,3503.0,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119567867,4.441,3502.9,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119568362,4.441,3502.9,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119569457,0.6209,3503.2,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119569657,4.441,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119570166,4.441,3503.1,3502.8,7.59169533]
["bitfinex","ETHUSD",1754119570467,4.441,3503.1,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119570668,7.9463,3503.3,3502.8,7.60629533]
["bitfinex","ETHUSD",1754119570967,0.4785,3503.1,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119571162,4.44,3503.0,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119571556,1.72,3502.9,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119571866,4.44,3503.0,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119572173,4.44,3503.0,3502.9,0.926]
["bitfinex","ETHUSD",1754119572572,4.44,3503.0,3502.9,0.4703]
["bitfinex","ETHUSD",1754119572874,4.44,3503.0,3502.8,7.13599533]
["bitfinex","ETHUSD",1754119573641,4.44,3503.0,3502.9,0.4703]
["bitfinex","ETHUSD",1754119573842,4.44,3503.0,3502.9,0.6127]
["bitfinex","ETHUSD",1754119575771,4.44,3503.0,3502.9,3.6127]
["bitfinex","ETHUSD",1754119578587,4.9185,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754119578768,5.3809,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754119579264,5.3809,3503.0,3502.8,0.002]
["bitfinex","ETHUSD",1754119579458,4.44,3503.0,3502.8,0.1444]
["bitfinex","ETHUSD",1754119579657,0.9409,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119579885,1.0833,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119580862,1.63563,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119581060,3.90263,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119584169,7.7893,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119585284,2.4094,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119585486,4.5814,3502.9,3502.8,7.13799533]
["bitfinex","ETHUSD",1754119586197,2.2022,3503.4,3502.8,7.62579533]
["bitfinex","ETHUSD",1754119586395,0.1424,3503.2,3502.8,8.10019533]
["bitfinex","ETHUSD",1754119586600,4.439,3503.1,3502.8,7.61239533]
["bitfinex","ETHUSD",1754119586818,4.439,3503.1,3502.9,0.4878]
["bitfinex","ETHUSD",1754119587476,0.1424,3503.2,3502.9,0.4878]
["bitfinex","ETHUSD",1754119587698,0.1424,3503.2,3503.1,7.13599533]
["bitfinex","ETHUSD",1754119588013,4.438,3503.2,3503.1,7.13599533]
["bitfinex","ETHUSD",1754119589316,4.438,3503.2,3502.8,7.62579533]
["bitfinex","ETHUSD",1754119589594,4.9232,3503.2,3502.8,7.62579533]
["bitfinex","ETHUSD",1754119590376,4.9232,3503.2,3502.8,0.002]
["bitfinex","ETHUSD",1754119590577,0.9558,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754119590799,0.1424,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754119591587,2.2022,3503.5,3502.8,0.9642]
["bitfinex","ETHUSD",1754119591792,0.1424,3503.3,3502.9,7.62379533]
["bitfinex","ETHUSD",1754119591988,0.1424,3503.3,3502.8,0.1444]
["bitfinex","ETHUSD",1754119592194,0.9558,3503.2,3502.8,0.1444]
["bitfinex","ETHUSD",1754119592496,4.438,3503.1,3502.8,0.1444]
["bitfinex","ETHUSD",1754119592701,4.438,3503.1,3502.9,7.13599533]
["bitfinex","ETHUSD",1754119592904,4.438,3503.0,3502.9,7.13599533]
["bitfinex","ETHUSD",1754119593603,4.438,3503.0,3502.9,8.87501486]
["bitfinex","ETHUSD",1754119596124,0.1424,3503.6,3502.9,8.87501486]
["bitfinex","ETHUSD",1754119596269,4.437,3503.5,3503.4,7.13599533]
["bitfinex","ETHUSD",1754119598024,4.9222,3503.5,3503.4,7.13599533]
["bitfinex","ETHUSD",1754119599517,4.9222,3503.5,3503.3,0.1424]
["bitfinex","ETHUSD",1754119599721,4.9076,3503.5,3503.3,0.1424]
["bitfinex","ETHUSD",1754119599901,0.4852,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754119600074,0.4852,3503.4,3503.1,7.13599533]
["bitfinex","ETHUSD",1754119600277,0.4852,3503.4,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119600575,4.9076,3503.5,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119601142,0.9558,3503.4,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119601477,0.4706,3503.4,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119601671,0.4852,3503.3,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119601988,4.436,3503.2,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119602614,0.9558,3503.4,3503.1,7.27839533]
["bitfinex","ETHUSD",1754119602791,4.436,3503.3,3503.1,8.62089682]
["bitfinex","ETHUSD",1754119602994,4.436,3503.2,3503.1,8.62089682]
["bitfinex","ETHUSD",1754119603881,4.436,3503.2,3503.1,8.13309682]
["bitfinex","ETHUSD",1754119604276,0.1424,3503.6,3503.1,9.09529682]
["bitfinex","ETHUSD",1754119604503,7.3482,3504.0,3503.5,7.13599533]
["bitfinex","ETHUSD",1754119604808,4.9212,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754119605322,4.9212,3503.9,3503.8,7.13599533]
["bitfinex","ETHUSD",1754119605323,4.436,3503.9,3503.8,7.13599533]
["bitfinex","ETHUSD",1754119605737,0.1424,3504.1,3503.8,8.09819533]
["bitfinex","ETHUSD",1754119606026,4.5774,3504.1,3503.9,0.9622]
["bitfinex","ETHUSD",1754119606239,4.435,3504.1,3504.0,0.4878]
["bitfinex","ETHUSD",1754119606441,4.435,3504.1,3504.0,0.6302]
["bitfinex","ETHUSD",1754119607156,4.435,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754119607309,4.9202,3504.1,3503.8,7.13599533]
["bitfinex","ETHUSD",1754119607659,4.9202,3504.1,3503.8,7.27839533]
["bitfinex","ETHUSD",1754119607958,4.435,3504.1,3503.8,7.27839533]
["bitfinex","ETHUSD",1754119608256,4.9202,3504.1,3503.8,7.27839533]
["bitfinex","ETHUSD",1754119608608,4.435,3504.1,3503.9,0.9622]
["bitfinex","ETHUSD",1754119608824,4.435,3504.1,3504.0,0.4744]
["bitfinex","ETHUSD",1754119609063,0.001,3504.4,3503.9,0.9622]
["bitfinex","ETHUSD",1754119609222,0.001,3504.4,3504.3,7.13599533]
["bitfinex","ETHUSD",1754119609909,0.001,3504.4,3504.3,7.62379533]
["bitfinex","ETHUSD",1754119610116,0.001,3504.4,3504.3,9.01721486]
["bitfinex","ETHUSD",1754119610672,0.001,3504.4,3504.3,12.01721486]
["bitfinex","ETHUSD",1754119614865,0.001,3504.4,3504.3,12.87489786]
["bitfinex","ETHUSD",1754119615414,0.004,3505.0,3504.4,3.0]
["bitfinex","ETHUSD",1754119615743,0.004,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119615949,0.004,3505.0,3504.9,7.99199486]
["bitfinex","ETHUSD",1754119616655,0.004,3505.0,3504.9,8.84949386]
["bitfinex","ETHUSD",1754119617262,0.9132,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119617418,0.004,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119617821,0.4615,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119618350,0.004,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119618530,0.004,3505.0,3504.9,11.18619533]
["bitfinex","ETHUSD",1754119618733,0.004,3505.0,3504.9,12.30481486]
["bitfinex","ETHUSD",1754119618930,0.004,3505.0,3504.9,13.16224786]
["bitfinex","ETHUSD",1754119619544,0.004,3505.0,3504.9,11.39701486]
["bitfinex","ETHUSD",1754119619847,0.004,3505.0,3504.9,12.30481486]
["bitfinex","ETHUSD",1754119621229,0.004,3505.0,3504.9,4.26101953]
["bitfinex","ETHUSD",1754119621430,0.004,3505.0,3504.9,10.27839533]
["bitfinex","ETHUSD",1754119622258,4.431,3505.1,3504.9,11.18619533]
["bitfinex","ETHUSD",1754119622460,4.431,3505.1,3505.0,0.9078]
["bitfinex","ETHUSD",1754119622622,0.02327,3505.7,3505.0,3.9078]
["bitfinex","ETHUSD",1754119622824,0.02327,3505.7,3505.6,7.13599533]
["bitfinex","ETHUSD",1754119623123,4.45427,3505.7,3505.6,7.99199486]
["bitfinex","ETHUSD",1754119623431,5.36347,3505.7,3505.6,0.1424]
["bitfinex","ETHUSD",1754119623644,5.36347,3505.7,3505.3,7.27839533]
["bitfinex","ETHUSD",1754119623844,0.9092,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754119624366,0.9092,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754119624680,0.9092,3505.5,3505.2,7.13599533]
["bitfinex","ETHUSD",1754119624843,0.1424,3505.6,3505.2,7.13599533]
["bitfinex","ETHUSD",1754119625022,0.9092,3505.5,3505.2,7.13599533]
["bitfinex","ETHUSD",1754119625231,5.3402,3505.4,3505.2,7.13599533]
["bitfinex","ETHUSD",1754119625535,5.3402,3505.3,3505.2,7.13599533]
["bitfinex","ETHUSD",1754119625731,5.3402,3505.3,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119626039,1.0516,3505.2,3504.6,7.27839533]
["bitfinex","ETHUSD",1754119626255,0.9092,3505.1,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119626485,0.9092,3505.0,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119627342,0.1424,3505.2,3504.9,7.13599533]
["bitfinex","ETHUSD",1754119627525,4.431,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754119627733,0.4575,3505.0,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119628365,4.431,3505.1,3504.8,7.59249533]
["bitfinex","ETHUSD",1754119628677,4.431,3505.1,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119628903,4.8885,3505.1,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119629094,4.431,3505.0,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119629258,0.9092,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119629976,0.4575,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119630184,4.431,3504.9,3504.8,7.59249533]
["bitfinex","ETHUSD",1754119630387,4.431,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119630735,4.431,3504.9,3504.8,7.27839533]
["bitfinex","ETHUSD",1754119631674,0.4575,3505.2,3504.8,7.27839533]
["bitfinex","ETHUSD",1754119631832,4.431,3504.9,3504.8,7.27839533]
["bitfinex","ETHUSD",1754119632192,4.431,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119632193,5.3402,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119632904,4.431,3504.9,3504.7,7.13599533]
["bitfinex","ETHUSD",1754119633590,0.1424,3505.1,3504.8,0.4565]
["bitfinex","ETHUSD",1754119633749,0.4575,3505.1,3505.0,7.13599533]
["bitfinex","ETHUSD",1754119633953,4.8885,3505.1,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119634486,5.3402,3505.1,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119634851,4.8885,3505.1,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119635052,0.4575,3505.1,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119635260,4.431,3505.1,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119635683,0.4575,3505.3,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119635867,4.431,3505.2,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119636254,0.9092,3505.4,3505.0,7.27839533]
["bitfinex","ETHUSD",1754119636454,0.9092,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119636654,5.3402,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119637086,4.8885,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119637288,5.3402,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119637504,0.9092,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119637670,5.3402,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119637871,0.4575,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119638070,4.43,3505.4,3505.3,7.13599533]
["bitfinex","ETHUSD",1754119638279,4.43,3505.4,3505.3,7.73489533]
["bitfinex","ETHUSD",1754119638791,0.02327,3505.7,3505.3,7.73489533]
["bitfinex","ETHUSD",1754119638958,0.02327,3505.7,3505.6,7.13599533]
["bitfinex","ETHUSD",1754119639163,4.45327,3505.7,3505.6,7.27839533]
["bitfinex","ETHUSD",1754119639371,0.02327,3505.7,3505.6,7.27839533]
["bitfinex","ETHUSD",1754119639574,4.45327,3505.7,3505.6,7.27839533]
["bitfinex","ETHUSD",1754119639869,0.02327,3505.7,3505.6,7.27839533]
["bitfinex","ETHUSD",1754119640067,4.45327,3505.7,3505.6,7.27839533]
["bitfinex","ETHUSD",1754119640491,4.91077,3505.7,3505.6,7.13599533]
["bitfinex","ETHUSD",1754119641219,3.185717,3505.7,3504.9,3.1424]
["bitfinex","ETHUSD",1754119641405,0.1424,3505.4,3504.9,3.1424]
["bitfinex","ETHUSD",1754119641574,5.3433,3505.3,3504.9,3.1424]
["bitfinex","ETHUSD",1754119641786,0.4407,3505.3,3504.9,3.1424]
["bitfinex","ETHUSD",1754119641974,5.3433,3505.2,3504.9,3.1424]
["bitfinex","ETHUSD",1754119642283,5.3433,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754119642284,0.9133,3505.1,3504.9,0.1424]
["bitfinex","ETHUSD",1754119642815,5.3433,3505.0,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119643111,0.9133,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119643618,0.9133,3504.9,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119643619,1.0557,3504.9,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119643802,0.4407,3504.8,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119644114,0.4726,3504.7,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119644314,4.43,3504.6,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119644520,2.1896,3505.2,3504.5,8.03999533]
["bitfinex","ETHUSD",1754119644677,0.1424,3505.1,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119644997,5.045,3505.1,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119645202,5.4857,3505.1,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119646015,4.43,3505.0,3504.8,7.59919533]
["bitfinex","ETHUSD",1754119646312,4.43,3505.0,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119646881,4.9026,3505.0,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119647221,4.43,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119647717,0.1424,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119647892,4.43,3504.9,3504.8,7.13599533]
["bitfinex","ETHUSD",1754119648091,5.3433,3504.9,3504.6,0.1424]
["bitfinex","ETHUSD",1754119648310,0.9133,3504.8,3504.6,0.1424]
["bitfinex","ETHUSD",1754119648709,0.9133,3504.8,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119648909,1.0557,3504.8,3504.5,7.13599533]
["bitfinex","ETHUSD",1754119649918,2.57967,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754119650082,0.1424,3504.4,3503.9,7.27839533]
["bitfinex","ETHUSD",1754119650289,4.43,3504.3,3504.2,7.13599533]
["bitfinex","ETHUSD",1754119650619,5.3433,3504.3,3504.2,7.13599533]
["bitfinex","ETHUSD",1754119651205,4.9026,3504.3,3504.2,7.13599533]
["bitfinex","ETHUSD",1754119651518,5.3433,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754119651723,5.3433,3504.3,3503.4,7.13599533]
["bitfinex","ETHUSD",1754119651724,2.6303,3504.2,3503.4,7.13599533]
["bitfinex","ETHUSD",1754119651902,5.045,3504.2,3504.0,7.13599533]
["bitfinex","ETHUSD",1754119652084,0.9133,3504.1,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119652288,0.9133,3504.0,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119652488,0.9133,3503.9,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119652845,5.3433,3503.8,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119653587,4.9026,3503.8,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119653818,4.43,3503.8,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119654021,4.9026,3503.8,3503.7,7.13599533]
["bitfinex","ETHUSD",1754119654391,5.89187,3503.8,3503.5,0.1424]
["bitfinex","ETHUSD",1754119654584,4.97857,3503.8,3503.6,7.13599533]
["bitfinex","ETHUSD",1754119654825,4.43,3503.8,3503.6,7.13599533]
["bitfinex","ETHUSD",1754119655022,4.5724,3503.7,3503.6,7.13599533]
["bitfinex","ETHUSD",1754119655321,4.5724,3503.7,3503.6,7.59919533]
["bitfinex","ETHUSD",1754119655322,4.43,3503.7,3503.6,7.59919533]
["bitfinex","ETHUSD",1754119655495,4.43,3503.7,3503.6,7.13599533]
["bitfinex","ETHUSD",1754119656919,5.3433,3503.7,3503.3,7.13599533]
["bitfinex","ETHUSD",1754119657110,5.3433,3503.7,3503.3,7.27839533]
["bitfinex","ETHUSD",1754119657507,4.8707,3503.7,3503.3,7.27839533]
["bitfinex","ETHUSD",1754119657823,0.9133,3503.6,3503.3,7.13599533]
["bitfinex","ETHUSD",1754119658202,1.0557,3503.5,3503.3,7.13599533]
["bitfinex","ETHUSD",1754119658523,5.3433,3503.4,3503.0,7.13599533]
["bitfinex","ETHUSD",1754119658729,0.9133,3503.3,3503.0,7.13599533]
["bitfinex","ETHUSD",1754119658967,0.4726,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754119659228,0.1424,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119659738,1.0557,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119660397,0.615,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119660631,4.5734,3503.0,3502.9,7.13799533]
["bitfinex","ETHUSD",1754119661292,5.4867,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119661492,6.20707,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119662124,6.20607,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119662537,11.33067,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119663756,41.33067,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754119664267,52.96428388,3503.0,3502.8,0.002]
["bitfinex","ETHUSD",1754119664416,45.25801731,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119664617,53.69499533,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119664816,57.46331731,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119665441,53.03231731,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119665659,58.20644431,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119666610,28.20644431,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119666856,51.07044898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119668630,21.07044898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119668828,51.07044898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119669550,58.08444898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119669853,53.65344898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119670033,58.08644898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119670218,54.681427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119670415,50.248427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119670620,54.681427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119670819,55.38047826,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119671252,55.231427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119671856,50.798427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119672053,55.231427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119672851,25.231427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119673065,52.377827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119673222,51.827827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119673422,54.827827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119673651,24.827827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119674023,25.377827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119675461,20.944827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119675638,25.377827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119676837,55.839827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119679549,58.69484898,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119679762,55.839827,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119680080,69.71149183,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119680278,67.14276985,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119681175,54.827227,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119681564,53.914527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119682046,54.464527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119683086,54.932427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119683582,20.031527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119683752,13.166527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119684078,16.901527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119684379,13.901527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119684672,17.451527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119684886,17.451527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119685045,17.919427,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119685442,17.451527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119685779,16.901527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119685973,17.451527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119686181,14.451527,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119686743,14.451527,3502.6,3502.5,0.464]
["bitfinex","ETHUSD",1754119687483,14.451527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119687953,10.018527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119688282,14.451527,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119689010,13.7084,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119691085,9.2754,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119691290,6.8414,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119691782,9.4094,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119691981,13.8414,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119692185,11.5744,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119692973,11.432,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119693688,4.432,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119694760,4.5744,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119695085,0.1424,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119695391,4.5744,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119696868,4.5744,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119697592,4.5744,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119699161,0.1424,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119699363,4.5734,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119699670,4.431,3502.6,3502.5,0.9026]
["bitfinex","ETHUSD",1754119700283,4.431,3502.6,3502.5,0.464]
["bitfinex","ETHUSD",1754119701610,6.148,3502.6,3502.5,0.464]
["bitfinex","ETHUSD",1754119701811,6.148,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119703020,6.148,3502.6,3502.5,0.4597]
["bitfinex","ETHUSD",1754119703594,6.148,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119705092,8.0591,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119705882,8.5137,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119706087,8.9776,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119711558,18.9916,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119712537,17.5221,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119712837,13.3034,3502.6,3502.5,0.4597]
["bitfinex","ETHUSD",1754119712998,13.8534,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119714208,9.4234,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754119714411,9.4234,3502.6,3502.5,0.4597]
["bitfinex","ETHUSD",1754119714832,8.8734,3502.6,3502.5,0.911]
["bitfinex","ETHUSD",1754119715029,13.3034,3502.6,3502.5,0.911]
["bitfinex","ETHUSD",1754119718350,0.1424,3502.6,3502.5,0.911]
["bitfinex","ETHUSD",1754119718550,0.1434,3502.8,3502.5,1.71557098]
["bitfinex","ETHUSD",1754119718754,0.1434,3502.8,3502.7,7.13470983]
["bitfinex","ETHUSD",1754119718923,0.001,3502.8,3502.7,7.13470983]
["bitfinex","ETHUSD",1754119719115,0.001,3502.8,3502.7,8.04370983]
["bitfinex","ETHUSD",1754119719342,4.431,3502.8,3502.7,8.18610983]
["bitfinex","ETHUSD",1754119719539,4.431,3502.8,3502.7,9.08537791]
["bitfinex","ETHUSD",1754119720837,4.431,3502.8,3502.7,12.94848885]
["bitfinex","ETHUSD",1754119721554,4.43,3502.8,3502.7,12.94848885]
["bitfinex","ETHUSD",1754119723166,0.001,3503.2,3502.7,12.94848885]
["bitfinex","ETHUSD",1754119723167,4.429,3503.1,3502.7,12.94848885]
["bitfinex","ETHUSD",1754119723373,0.001,3505.4,3502.8,5.20404889]
["bitfinex","ETHUSD",1754119723374,0.1424,3503.9,3502.8,5.20404889]
["bitfinex","ETHUSD",1754119723575,0.4639,3505.0,3503.9,10.99782077]
["bitfinex","ETHUSD",1754119723576,4.429,3504.1,3503.9,10.99782077]
["bitfinex","ETHUSD",1754119723868,0.1424,3504.4,3504.0,0.909]
["bitfinex","ETHUSD",1754119724026,4.429,3504.3,3503.9,10.99782077]
["bitfinex","ETHUSD",1754119724232,7.7815,3505.0,3504.0,1.45787401]
["bitfinex","ETHUSD",1754119724459,0.1424,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754119724663,0.1424,3504.8,3504.4,0.909]
["bitfinex","ETHUSD",1754119724864,4.428,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754119725068,4.428,3504.7,3504.5,0.909]
["bitfinex","ETHUSD",1754119725236,4.428,3504.7,3504.6,0.909]
["bitfinex","ETHUSD",1754119726747,4.428,3504.7,3504.6,0.4577]
["bitfinex","ETHUSD",1754119727439,11.428,3504.7,3504.6,0.4577]
["bitfinex","ETHUSD",1754119728364,11.428,3504.7,3504.5,0.1424]
["bitfinex","ETHUSD",1754119728572,11.428,3504.7,3504.5,0.6001]
["bitfinex","ETHUSD",1754119728938,11.428,3504.7,3503.9,10.99782077]
["bitfinex","ETHUSD",1754119729143,0.1424,3504.5,3503.7,0.4577]
["bitfinex","ETHUSD",1754119729361,4.8816,3504.4,3503.9,0.1424]
["bitfinex","ETHUSD",1754119729572,0.9185,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754119730372,0.4639,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754119730578,0.4639,3504.3,3503.6,1.2798744]
["bitfinex","ETHUSD",1754119730579,0.4546,3504.2,3503.6,0.8285744]
["bitfinex","ETHUSD",1754119730772,0.4546,3504.2,3503.5,10.99782077]
["bitfinex","ETHUSD",1754119730773,6.863,3505.0,3503.7,2.09163952]
["bitfinex","ETHUSD",1754119730942,0.1424,3504.4,3503.9,0.1424]
["bitfinex","ETHUSD",1754119731150,4.427,3504.3,3504.0,0.909]
["bitfinex","ETHUSD",1754119731370,0.1424,3504.4,3504.1,0.909]
["bitfinex","ETHUSD",1754119731591,0.001,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754119731744,4.427,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754119731944,4.427,3504.6,3504.4,0.4752]
["bitfinex","ETHUSD",1754119734296,0.001,3504.7,3504.5,0.4752]
["bitfinex","ETHUSD",1754119734441,4.426,3504.6,3504.5,0.4752]
["bitfinex","ETHUSD",1754119734648,0.001,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754119734958,4.426,3504.6,3504.5,0.1424]
["bitfinex","ETHUSD",1754119735153,4.426,3504.6,3504.5,0.6176]
["bitfinex","ETHUSD",1754119735359,4.426,3504.6,3504.5,1.0473]
["bitfinex","ETHUSD",1754119735682,4.426,3504.6,3504.5,12.04512077]
["bitfinex","ETHUSD",1754119735884,0.001,3504.7,3504.5,13.24963285]
["bitfinex","ETHUSD",1754119736080,4.426,3504.6,3504.5,12.34473285]
["bitfinex","ETHUSD",1754119736885,4.426,3504.6,3504.5,13.24963285]
["bitfinex","ETHUSD",1754119737062,0.001,3504.7,3504.5,13.24963285]
["bitfinex","ETHUSD",1754119737265,0.001,3504.7,3504.6,2.22986328]
["bitfinex","ETHUSD",1754119737796,4.427,3504.7,3504.6,2.22986328]
["bitfinex","ETHUSD",1754119740693,4.426,3504.7,3504.6,2.22986328]
["bitfinex","ETHUSD",1754119742995,4.426,3504.7,3504.6,9.3520509]
["bitfinex","ETHUSD",1754119744898,4.426,3504.7,3504.6,8.9223509]
["bitfinex","ETHUSD",1754119745097,4.425,3504.7,3504.6,8.9223509]
["bitfinex","ETHUSD",1754119745402,4.425,3504.7,3504.6,9.3520509]
["bitfinex","ETHUSD",1754119747112,4.424,3504.7,3504.6,9.3520509]
["bitfinex","ETHUSD",1754119748405,0.001,3504.7,3504.6,9.3520509]
["bitfinex","ETHUSD",1754119748775,0.4626,3505.4,3504.6,9.3520509]
["bitfinex","ETHUSD",1754119748776,4.423,3505.1,3504.7,3.0]
["bitfinex","ETHUSD",1754119748979,4.423,3505.1,3505.0,7.12218762]
["bitfinex","ETHUSD",1754119749274,4.423,3505.3,3505.0,8.16948762]
["bitfinex","ETHUSD",1754119749480,4.423,3505.3,3505.2,7.12218762]
["bitfinex","ETHUSD",1754119749679,4.423,3505.3,3505.2,8.08153638]
["bitfinex","ETHUSD",1754119750441,0.001,3505.4,3505.2,8.98643638]
["bitfinex","ETHUSD",1754119750588,0.001,3505.4,3505.2,8.08153638]
["bitfinex","ETHUSD",1754119750786,4.424,3505.4,3505.3,0.9049]
["bitfinex","ETHUSD",1754119751193,0.001,3505.4,3505.3,0.9049]
["bitfinex","ETHUSD",1754119751524,0.001,3505.4,3505.3,1.80354364]
["bitfinex","ETHUSD",1754119754527,0.001,3505.4,3505.3,1.83207186]
["bitfinex","ETHUSD",1754119754726,0.001,3505.4,3505.3,4.83207186]
["bitfinex","ETHUSD",1754119755229,0.001,3505.4,3505.3,4.80354364]
["bitfinex","ETHUSD",1754119755926,0.02327,3505.7,3505.3,4.94594364]
["bitfinex","ETHUSD",1754119756089,0.02327,3505.7,3505.6,10.12218762]
["bitfinex","ETHUSD",1754119756295,0.02327,3505.7,3505.6,10.26458762]
["bitfinex","ETHUSD",1754119756900,0.02327,3505.7,3505.6,10.73978762]
["bitfinex","ETHUSD",1754119757121,0.02327,3505.7,3505.6,11.16948762]
["bitfinex","ETHUSD",1754119757315,0.02327,3505.7,3505.6,12.50159806]
["bitfinex","ETHUSD",1754119757508,0.02327,3505.7,3505.6,12.07189806]
["bitfinex","ETHUSD",1754119758505,0.02327,3505.7,3505.6,12.50159806]
["bitfinex","ETHUSD",1754119759556,0.004,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1754119759835,0.004,3506.4,3506.3,3.1424]
["bitfinex","ETHUSD",1754119760300,0.004,3506.4,3506.3,10.12218762]
["bitfinex","ETHUSD",1754119760498,0.8954,3506.4,3506.3,10.12218762]
["bitfinex","ETHUSD",1754119761436,0.004,3506.4,3506.3,10.59738762]
["bitfinex","ETHUSD",1754119761634,0.004,3506.8,3506.3,12.53102638]
["bitfinex","ETHUSD",1754119761802,0.004,3506.8,3506.7,3.0]
["bitfinex","ETHUSD",1754119762003,0.004,3506.8,3506.7,3.02851683]
["bitfinex","ETHUSD",1754119762364,0.004,3506.8,3506.7,3.4651]
["bitfinex","ETHUSD",1754119762665,0.9247,3506.8,3506.7,3.0]
["bitfinex","ETHUSD",1754119762794,0.9247,3506.8,3506.6,7.12218762]
["bitfinex","ETHUSD",1754119763000,0.9207,3506.7,3506.6,7.12218762]
["bitfinex","ETHUSD",1754119764045,0.004,3506.8,3506.6,7.12218762]
["bitfinex","ETHUSD",1754119764734,0.9207,3506.7,3506.6,7.12218762]
["bitfinex","ETHUSD",1754119765307,0.9207,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1754119765308,0.9207,3506.7,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119765616,0.9207,3506.6,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119765947,0.9207,3506.5,3506.4,10.12218762]
["bitfinex","ETHUSD",1754119766455,0.9207,3506.5,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119766673,0.9207,3506.5,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119766936,0.004,3506.8,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119766937,5.3407,3506.4,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119767150,0.9207,3506.3,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119767302,0.9207,3506.3,3505.4,3.4318]
["bitfinex","ETHUSD",1754119767303,4.42,3506.4,3503.5,0.1]
["bitfinex","ETHUSD",1754119767508,0.9207,3506.3,3505.8,7.12218762]
["bitfinex","ETHUSD",1754119767710,0.9207,3506.2,3505.8,7.12218762]
["bitfinex","ETHUSD",1754119767950,0.9207,3506.2,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119768206,4.8934,3506.8,3506.1,8.29950638]
["bitfinex","ETHUSD",1754119768449,4.8934,3506.8,3506.7,7.12218762]
["bitfinex","ETHUSD",1754119768645,4.424,3506.8,3506.7,7.12218762]
["bitfinex","ETHUSD",1754119769016,0.004,3506.8,3506.7,7.12218762]
["bitfinex","ETHUSD",1754119769404,0.4734,3506.8,3506.7,7.12218762]
["bitfinex","ETHUSD",1754119769703,7.12218762,3509.0,3506.7,7.12218762]
["bitfinex","ETHUSD",1754119769704,0.4513,3507.9,3506.7,8.69573259]
["bitfinex","ETHUSD",1754119769903,4.8904,3507.8,3507.0,7.12218762]
["bitfinex","ETHUSD",1754119770135,2.6377,3507.7,3506.6,7.12218762]
["bitfinex","ETHUSD",1754119770339,0.1424,3507.3,3506.9,7.12218762]
["bitfinex","ETHUSD",1754119770534,5.3507,3507.2,3506.9,7.12218762]
["bitfinex","ETHUSD",1754119770735,5.3507,3507.2,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119770736,0.9207,3507.1,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119770934,5.4991,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754119771303,4.5784,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754119771509,5.3587,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1754119772068,5.3587,3506.9,3505.7,4.439]
["bitfinex","ETHUSD",1754119772069,2.6377,3506.8,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119772269,0.1424,3506.6,3506.1,7.26458762]
["bitfinex","ETHUSD",1754119772672,0.9207,3506.5,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119772862,4.438,3506.5,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119773047,4.438,3506.5,3506.4,7.26458762]
["bitfinex","ETHUSD",1754119774238,0.9207,3506.8,3506.4,7.26458762]
["bitfinex","ETHUSD",1754119774467,5.3587,3506.7,3506.4,7.26458762]
["bitfinex","ETHUSD",1754119774693,2.6377,3506.6,3506.4,7.26458762]
["bitfinex","ETHUSD",1754119774889,0.1424,3506.5,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119775176,0.9207,3506.5,3506.4,7.12218762]
["bitfinex","ETHUSD",1754119775337,6.161,3506.5,3505.0,4.444]
["bitfinex","ETHUSD",1754119775546,3.2538,3506.4,3505.5,7.12218762]
["bitfinex","ETHUSD",1754119775774,0.9207,3506.3,3505.8,7.12218762]
["bitfinex","ETHUSD",1754119776186,2.4755,3506.4,3505.8,7.12218762]
["bitfinex","ETHUSD",1754119776386,0.9207,3506.2,3505.8,7.26458762]
["bitfinex","ETHUSD",1754119776696,0.4694,3506.2,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119776892,4.9184,3506.2,3506.0,0.1424]
["bitfinex","ETHUSD",1754119777049,0.4694,3506.1,3505.8,7.12218762]
["bitfinex","ETHUSD",1754119777255,0.9207,3506.0,3505.8,7.26458762]
["bitfinex","ETHUSD",1754119777455,4.449,3505.9,3505.8,7.26458762]
["bitfinex","ETHUSD",1754119778357,0.6118,3506.3,3505.8,7.72968762]
["bitfinex","ETHUSD",1754119778605,4.449,3506.2,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119778788,4.9184,3506.2,3506.1,7.12218762]
["bitfinex","ETHUSD",1754119778991,5.87578,3506.2,3505.8,0.1424]
["bitfinex","ETHUSD",1754119779179,0.9207,3506.1,3505.8,0.1424]
["bitfinex","ETHUSD",1754119779510,0.001,3506.8,3505.9,0.4651]
["bitfinex","ETHUSD",1754119779673,4.471,3506.7,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119779864,0.9207,3506.6,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119780195,0.9207,3506.5,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119780392,0.9207,3506.5,3505.9,7.12218762]
["bitfinex","ETHUSD",1754119780595,0.4694,3506.4,3505.9,7.12218762]
["bitfinex","ETHUSD",1754119780768,4.96524,3506.7,3505.9,7.12218762]
["bitfinex","ETHUSD",1754119781091,0.001,3506.8,3505.9,7.12218762]
["bitfinex","ETHUSD",1754119781092,0.9207,3506.3,3505.9,7.12218762]
["bitfinex","ETHUSD",1754119781296,0.001,3506.8,3506.2,7.12218762]
["bitfinex","ETHUSD",1754119781465,4.472,3506.7,3506.5,7.12218762]
["bitfinex","ETHUSD",1754119781793,5.3927,3506.6,3505.4,4.474]
["bitfinex","ETHUSD",1754119782010,0.9207,3506.5,3505.6,3.0]
["bitfinex","ETHUSD",1754119782162,1.4707,3506.4,3505.4,7.12418762]
["bitfinex","ETHUSD",1754119782364,1.68667,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1754119782568,0.9207,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1754119782914,4.473,3506.1,3505.4,7.12418762]
["bitfinex","ETHUSD",1754119783271,0.9207,3506.0,3505.4,7.12418762]
["bitfinex","ETHUSD",1754119784573,0.4694,3505.9,3505.4,7.12418762]
["bitfinex","ETHUSD",1754119784770,0.4694,3505.9,3505.4,7.58928762]
["bitfinex","ETHUSD",1754119785407,0.9207,3505.8,3505.4,7.12418762]
["bitfinex","ETHUSD",1754119785711,0.9207,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1754119785905,4.471,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119786311,0.9207,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119786763,3.1877,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119786876,4.007507,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119788820,7.007507,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119789577,7.149907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119792800,11.615907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119793211,11.76176968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119793699,18.77576968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119794022,48.77576968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119794257,44.16736968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119794426,18.77476968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119794939,14.30976968,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119795135,14.163907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119795335,18.634907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119796631,14.163907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119796813,18.634907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119797257,14.163907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119797421,18.632907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119797624,23.914907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119798303,25.631907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119798510,19.446907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119798707,23.914907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119798929,25.631907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119799104,21.163907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119799305,25.631907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119800506,55.631907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119800909,25.633907,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119801845,18.731,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119802046,18.8734,3505.5,3505.4,0.4668]
["bitfinex","ETHUSD",1754119802214,23.3494,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119802410,24.2654,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119802610,21.29994,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119802824,21.29994,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119802825,23.3494,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119803030,18.8734,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119803234,23.9024,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119803434,24.3819,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119803660,26.38424,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119803952,21.90524,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119804151,23.9024,3505.5,3505.4,0.4668]
["bitfinex","ETHUSD",1754119804544,23.9024,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119804545,23.3524,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119804747,8.8594,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119805069,13.3394,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119805859,8.8594,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119806155,13.3384,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119806459,11.6204,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119806815,7.1424,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119807049,11.6204,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119807367,7.0,3505.5,3505.4,0.9072]
["bitfinex","ETHUSD",1754119807520,11.476,3505.5,3505.4,2.23971973]
["bitfinex","ETHUSD",1754119807716,4.476,3505.5,3505.4,2.23971973]
["bitfinex","ETHUSD",1754119808621,4.48,3505.5,3505.4,2.23971973]
["bitfinex","ETHUSD",1754119809566,6.859,3506.0,3505.4,2.23971973]
["bitfinex","ETHUSD",1754119809740,4.478,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754119809920,4.478,3505.9,3505.8,0.9052]
["bitfinex","ETHUSD",1754119810518,6.859,3506.0,3505.8,0.9052]
["bitfinex","ETHUSD",1754119810724,4.477,3505.9,3505.8,0.9052]
["bitfinex","ETHUSD",1754119810937,4.477,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754119811555,6.859,3506.0,3505.7,0.4648]
["bitfinex","ETHUSD",1754119811751,4.476,3505.9,3505.7,0.4648]
["bitfinex","ETHUSD",1754119812855,4.476,3505.9,3505.6,0.1424]
["bitfinex","ETHUSD",1754119813058,4.476,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1754119813266,0.1424,3505.7,3505.5,0.4648]
["bitfinex","ETHUSD",1754119813473,4.472,3505.6,3505.4,7.12197906]
["bitfinex","ETHUSD",1754119813661,4.472,3505.6,3505.5,0.4404]
["bitfinex","ETHUSD",1754119814168,4.474,3505.6,3505.5,1.0476]
["bitfinex","ETHUSD",1754119814966,6.859,3506.0,3505.5,1.0476]
["bitfinex","ETHUSD",1754119815164,6.859,3506.0,3505.8,7.11997906]
["bitfinex","ETHUSD",1754119815165,4.474,3505.9,3505.8,7.11997906]
["bitfinex","ETHUSD",1754119815370,6.859,3506.0,3505.8,8.02517906]
["bitfinex","ETHUSD",1754119815672,4.473,3505.9,3505.8,7.11997906]
["bitfinex","ETHUSD",1754119816030,4.473,3505.9,3505.8,7.56037906]
["bitfinex","ETHUSD",1754119816270,4.473,3505.9,3505.8,8.02517906]
["bitfinex","ETHUSD",1754119816872,5.389,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1754119817069,0.1424,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1754119817366,4.471,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119817551,4.9505,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119818035,0.916,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119818235,0.1424,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1754119818463,6.859,3506.0,3505.6,7.11997906]
["bitfinex","ETHUSD",1754119818640,4.6144,3505.9,3505.6,7.11997906]
["bitfinex","ETHUSD",1754119818840,4.6144,3505.9,3505.6,7.58477906]
["bitfinex","ETHUSD",1754119819439,4.6144,3505.9,3505.4,0.5848]
["bitfinex","ETHUSD",1754119819758,0.916,3505.8,3505.4,0.002]
["bitfinex","ETHUSD",1754119819957,0.1424,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119820158,4.472,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119820537,0.1424,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119820743,4.475,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119820973,4.475,3505.5,3505.4,0.4668]
["bitfinex","ETHUSD",1754119821134,5.391,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119821339,5.5334,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119821539,4.6174,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119821972,4.6164,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119822339,6.859,3506.0,3505.4,0.4683]
["bitfinex","ETHUSD",1754119822535,0.1424,3505.7,3505.4,0.4683]
["bitfinex","ETHUSD",1754119822741,4.473,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119823466,4.9438,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119823680,0.9609,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119823978,0.4901,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119824299,4.473,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119824576,4.473,3505.6,3505.4,3.002]
["bitfinex","ETHUSD",1754119824738,4.473,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119824935,5.4339,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119825178,0.1424,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119825775,0.55,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1754119825942,0.1424,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119826139,4.472,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119826376,0.1424,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119826576,4.472,3505.5,3505.4,0.9268]
["bitfinex","ETHUSD",1754119826742,0.1424,3505.7,3505.5,7.11997906]
["bitfinex","ETHUSD",1754119826941,4.471,3505.6,3505.5,7.11997906]
["bitfinex","ETHUSD",1754119827169,0.1424,3505.7,3505.5,7.11997906]
["bitfinex","ETHUSD",1754119827170,0.1424,3505.7,3505.5,7.58627906]
["bitfinex","ETHUSD",1754119827376,4.47,3505.6,3505.5,8.06705697]
["bitfinex","ETHUSD",1754119827954,4.47,3505.6,3505.5,8.99185697]
["bitfinex","ETHUSD",1754119828361,4.47,3505.6,3505.5,0.1424]
["bitfinex","ETHUSD",1754119828561,4.47,3505.6,3505.4,0.1444]
["bitfinex","ETHUSD",1754119828997,4.471,3505.5,3505.4,0.1444]
["bitfinex","ETHUSD",1754119829301,4.471,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119829502,5.4319,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119829799,5.98933,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119830566,5.4319,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119831879,4.471,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119833297,0.1424,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119833501,4.466,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119833709,5.4269,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119836071,8.25083,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119840613,3.78483,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119840820,8.24083,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119841395,11.24083,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119841798,18.25483,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119842433,13.79883,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119842638,18.25383,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119843928,12.02393,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119844137,11.466,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119844294,11.467,3505.5,3505.4,0.4683]
["bitfinex","ETHUSD",1754119844491,0.1424,3505.6,3505.4,8.04677906]
["bitfinex","ETHUSD",1754119844697,0.1424,3505.9,3505.4,7.26437906]
["bitfinex","ETHUSD",1754119844998,6.859,3506.0,3505.7,7.11997906]
["bitfinex","ETHUSD",1754119844999,4.453,3505.8,3505.7,7.11997906]
["bitfinex","ETHUSD",1754119845303,4.453,3505.8,3505.7,8.04477906]
["bitfinex","ETHUSD",1754119845507,4.453,3505.8,3505.7,0.4663]
["bitfinex","ETHUSD",1754119845715,4.453,3505.8,3505.7,0.9248]
["bitfinex","ETHUSD",1754119846396,6.859,3506.0,3505.7,0.9248]
["bitfinex","ETHUSD",1754119846928,6.859,3506.0,3505.8,11.04477906]
["bitfinex","ETHUSD",1754119846929,4.452,3505.9,3505.8,11.04477906]
["bitfinex","ETHUSD",1754119848027,4.452,3505.9,3505.8,0.9248]
["bitfinex","ETHUSD",1754119848335,6.859,3506.0,3505.8,0.9248]
["bitfinex","ETHUSD",1754119848691,4.449,3505.9,3505.8,0.4585]
["bitfinex","ETHUSD",1754119849932,6.859,3506.0,3505.8,0.9248]
["bitfinex","ETHUSD",1754119850233,4.448,3505.9,3505.6,0.1424]
["bitfinex","ETHUSD",1754119850413,4.9381,3505.9,3505.6,0.1424]
["bitfinex","ETHUSD",1754119850799,4.9381,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1754119851002,4.9381,3505.9,3505.4,0.4683]
["bitfinex","ETHUSD",1754119851003,0.1424,3505.7,3505.4,0.4683]
["bitfinex","ETHUSD",1754119851210,4.447,3505.6,3505.4,0.4683]
["bitfinex","ETHUSD",1754119852300,4.9079,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119852521,5.3758,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1754119852721,2.6458,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119852919,2.7882,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119854843,2.3203,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119856427,2.7882,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119857546,2.3273,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119857749,3.46563,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119858238,4.01563,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119861047,11.02963,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119863331,14.02963,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119865309,54.44440906,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119865507,57.29706916,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119865732,57.61460129,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119866274,57.29706916,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119867070,57.61460129,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754119867571,11.41478564,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119867733,61.11164326,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119868067,62.04044326,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119869287,54.63347856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119869564,51.62447856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119869755,55.77167856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119869929,51.19627856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119870131,55.77167856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119870332,51.33867856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119870536,55.77167856,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119870772,58.6246642,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754119870969,58.6246642,3505.1,3503.1,0.002]
["bitfinex","ETHUSD",1754119870970,0.55,3504.8,3503.1,0.002]
["bitfinex","ETHUSD",1754119871183,0.55,3503.4,3503.1,0.002]
["bitfinex","ETHUSD",1754119871374,0.55,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119871673,3.55,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119871896,5.7279,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119872172,6.40533,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119872469,5.94443,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119872675,4.993,3503.2,3503.1,0.4522]
["bitfinex","ETHUSD",1754119872881,4.993,3503.2,3503.1,0.8922]
["bitfinex","ETHUSD",1754119873083,4.443,3503.2,3503.1,0.8922]
["bitfinex","ETHUSD",1754119873511,4.993,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119873654,4.993,3503.2,3503.1,0.4522]
["bitfinex","ETHUSD",1754119873854,9.81190856,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119874882,10.02345048,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119875187,3.55,3503.2,3503.1,0.4522]
["bitfinex","ETHUSD",1754119875389,7.996,3503.2,3503.1,0.8922]
["bitfinex","ETHUSD",1754119875755,7.996,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119876384,9.713,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119876758,10.1739,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119876960,11.92408,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119877170,12.39198,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119877602,19.40598,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119878669,19.62348507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119880987,19.76588507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119882096,19.75188507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119882274,49.75188507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119884971,18.26808507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119885412,18.81808507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119886512,18.26808507,3503.2,3503.1,0.4946]
["bitfinex","ETHUSD",1754119886715,18.26808507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119887008,18.82108507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119887377,25.83508507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119887921,21.39108507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119888209,25.83408507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119888413,21.39108507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119888573,25.83308507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119890321,26.76938507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119891298,56.76938507,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119892635,59.62391806,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754119893780,59.62391806,3503.2,3502.7,0.002]
["bitfinex","ETHUSD",1754119893781,8.276,3502.8,3502.7,0.002]
["bitfinex","ETHUSD",1754119894014,8.276,3502.8,3499.7,0.114477]
["bitfinex","ETHUSD",1754119894015,0.55,3501.8,3500.9,0.4654]
["bitfinex","ETHUSD",1754119894206,4.717,3501.9,3500.2,0.4926]
["bitfinex","ETHUSD",1754119894207,35.267,3501.4,3500.2,0.4926]
["bitfinex","ETHUSD",1754119894379,35.267,3501.4,3498.6,0.002]
["bitfinex","ETHUSD",1754119894380,39.771,3501.4,3500.7,0.4926]
["bitfinex","ETHUSD",1754119894592,42.45748,3501.4,3500.4,0.4926]
["bitfinex","ETHUSD",1754119894999,42.50748,3501.4,3500.6,0.4926]
["bitfinex","ETHUSD",1754119895196,42.50748,3501.4,3499.0,11.0046854]
["bitfinex","ETHUSD",1754119895538,45.36348045,3501.4,3500.3,0.4926]
["bitfinex","ETHUSD",1754119895819,45.36348045,3501.4,3500.0,0.4926]
["bitfinex","ETHUSD",1754119896115,45.36348045,3501.4,3499.8,0.4946]
["bitfinex","ETHUSD",1754119896481,45.58041159,3501.4,3499.8,0.002]
["bitfinex","ETHUSD",1754119896681,45.58041159,3501.4,3499.9,0.4926]
["bitfinex","ETHUSD",1754119898585,45.58041159,3501.4,3499.8,0.4674]
["bitfinex","ETHUSD",1754119898586,35.12324518,3501.1,3499.8,0.002]
["bitfinex","ETHUSD",1754119898803,55.97542287,3501.1,3499.8,0.002]
["bitfinex","ETHUSD",1754119899004,56.91172287,3501.1,3499.8,0.002]
["bitfinex","ETHUSD",1754119899727,60.28208833,3501.1,3499.8,0.002]
["bitfinex","ETHUSD",1754119900114,57.27308833,3501.1,3499.8,0.002]
["bitfinex","ETHUSD",1754119900724,4.717,3500.2,3499.8,0.002]
["bitfinex","ETHUSD",1754119900924,12.267,3500.2,3500.1,0.4926]
["bitfinex","ETHUSD",1754119901130,17.417,3500.2,3500.1,0.958]
["bitfinex","ETHUSD",1754119901326,21.972,3500.2,3500.1,0.958]
["bitfinex","ETHUSD",1754119901526,21.973,3500.2,3500.1,0.958]
["bitfinex","ETHUSD",1754119901922,3.55,3500.1,3499.9,0.4926]
["bitfinex","ETHUSD",1754119902229,6.1023,3500.0,3499.9,0.4926]
["bitfinex","ETHUSD",1754119902433,0.55,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754119903111,0.69238021,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754119903710,5.106,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119903911,5.2492,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119904335,7.46082,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119904634,4.7052,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119904805,4.7072,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119905131,0.1432,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119905336,4.7072,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119905834,0.1432,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119906066,4.7082,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119906335,4.564,3499.9,3499.8,0.96]
["bitfinex","ETHUSD",1754119906558,13.867,3500.2,3499.8,2.29946854]
["bitfinex","ETHUSD",1754119906559,4.563,3500.0,3499.8,2.29946854]
["bitfinex","ETHUSD",1754119906763,4.565,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119907532,4.7082,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119907734,4.566,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119907920,4.7092,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119908439,1.717,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754119908617,4.7092,3500.0,3499.9,0.3747]
["bitfinex","ETHUSD",1754119909040,0.1432,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119909244,4.7172,3500.0,3499.9,0.8401]
["bitfinex","ETHUSD",1754119909714,4.577,3500.0,3499.9,11.8427854]
["bitfinex","ETHUSD",1754119909918,0.62744076,3501.7,3499.9,13.17046394]
["bitfinex","ETHUSD",1754119910120,0.1432,3500.5,3499.9,12.33036394]
["bitfinex","ETHUSD",1754119910314,4.577,3500.4,3500.0,0.8401]
["bitfinex","ETHUSD",1754119910515,2.15072837,3502.0,3500.1,0.8401]
["bitfinex","ETHUSD",1754119910716,0.1432,3501.0,3500.5,11.0026854]
["bitfinex","ETHUSD",1754119910902,4.575,3500.9,3500.6,0.8401]
["bitfinex","ETHUSD",1754119911107,4.575,3500.9,3500.7,0.8401]
["bitfinex","ETHUSD",1754119911352,0.1432,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754119911520,4.576,3500.8,3500.5,0.1432]
["bitfinex","ETHUSD",1754119912147,4.576,3500.8,3500.6,0.8032]
["bitfinex","ETHUSD",1754119912350,4.7192,3500.8,3500.6,0.3747]
["bitfinex","ETHUSD",1754119912650,4.7192,3500.8,3500.7,0.4285]
["bitfinex","ETHUSD",1754119912816,0.55,3500.7,3500.1,0.4285]
["bitfinex","ETHUSD",1754119913156,0.1432,3500.2,3500.1,0.4285]
["bitfinex","ETHUSD",1754119913307,4.7162,3500.2,3500.1,11.8058854]
["bitfinex","ETHUSD",1754119913508,4.7162,3500.2,3500.1,0.8032]
["bitfinex","ETHUSD",1754119914819,4.7162,3500.2,3500.1,11.8058854]
["bitfinex","ETHUSD",1754119915029,4.7132,3500.2,3500.1,12.98667394]
["bitfinex","ETHUSD",1754119915343,4.57,3500.2,3500.1,12.98667394]
["bitfinex","ETHUSD",1754119915550,4.571,3500.3,3500.1,13.12987394]
["bitfinex","ETHUSD",1754119915851,4.573,3500.3,3500.2,11.8058854]
["bitfinex","ETHUSD",1754119916057,4.573,3500.3,3500.2,13.11887279]
["bitfinex","ETHUSD",1754119916413,0.1432,3501.0,3500.2,13.11887279]
["bitfinex","ETHUSD",1754119916658,4.571,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754119916954,4.571,3500.9,3500.6,0.8032]
["bitfinex","ETHUSD",1754119917111,4.571,3500.9,3500.6,0.4285]
["bitfinex","ETHUSD",1754119918146,4.571,3500.9,3500.7,0.8032]
["bitfinex","ETHUSD",1754119918358,4.571,3500.9,3500.7,0.3747]
["bitfinex","ETHUSD",1754119918659,0.1432,3501.0,3500.8,0.4285]
["bitfinex","ETHUSD",1754119918859,4.566,3500.9,3500.8,0.4285]
["bitfinex","ETHUSD",1754119919520,4.566,3500.9,3500.8,0.8032]
["bitfinex","ETHUSD",1754119919736,4.566,3500.9,3500.8,0.4285]
["bitfinex","ETHUSD",1754119920016,4.566,3500.9,3500.8,0.8032]
["bitfinex","ETHUSD",1754119920229,4.564,3500.9,3500.8,0.8032]
["bitfinex","ETHUSD",1754119920419,4.562,3500.9,3500.8,11.8058854]
["bitfinex","ETHUSD",1754119920620,4.562,3500.9,3500.8,13.12967394]
["bitfinex","ETHUSD",1754119921662,4.562,3500.9,3500.5,0.4285]
["bitfinex","ETHUSD",1754119921853,4.562,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754119922028,4.562,3500.9,3500.6,0.5717]
["bitfinex","ETHUSD",1754119922238,4.562,3500.9,3500.7,0.4285]
["bitfinex","ETHUSD",1754119922560,4.562,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754119922765,4.562,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754119923259,5.05,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754119923677,5.05,3500.9,3500.3,11.4311854]
["bitfinex","ETHUSD",1754119923823,5.05,3500.9,3500.1,0.3749]
["bitfinex","ETHUSD",1754119923824,0.1432,3500.5,3500.1,0.3749]
["bitfinex","ETHUSD",1754119924162,4.558,3500.4,3500.2,0.4285]
["bitfinex","ETHUSD",1754119924529,4.558,3500.4,3500.1,1.49512854]
["bitfinex","ETHUSD",1754119925275,4.558,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754119925633,4.558,3500.4,3500.0,0.5717]
["bitfinex","ETHUSD",1754119926363,4.558,3500.4,3500.1,0.4285]
["bitfinex","ETHUSD",1754119926535,0.1432,3500.5,3500.3,11.0026854]
["bitfinex","ETHUSD",1754119926734,4.555,3500.5,3500.4,0.8034]
["bitfinex","ETHUSD",1754119926975,4.555,3500.5,3500.4,1.98400854]
["bitfinex","ETHUSD",1754119927932,4.555,3500.5,3500.4,1.18060854]
["bitfinex","ETHUSD",1754119928137,5.1862,3500.5,3500.0,0.1432]
["bitfinex","ETHUSD",1754119928676,0.488,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754119928854,4.6982,3500.5,3500.1,11.4311854]
["bitfinex","ETHUSD",1754119929171,4.555,3500.4,3500.2,0.8034]
["bitfinex","ETHUSD",1754119929376,0.1432,3500.7,3500.3,0.8034]
["bitfinex","ETHUSD",1754119929576,4.553,3500.6,3500.4,0.8034]
["bitfinex","ETHUSD",1754119929780,4.553,3500.6,3500.4,0.4285]
["bitfinex","ETHUSD",1754119930275,4.553,3500.6,3500.5,0.8034]
["bitfinex","ETHUSD",1754119930573,4.554,3500.6,3500.5,0.4285]
["bitfinex","ETHUSD",1754119930879,4.554,3500.6,3500.5,1.12328285]
["bitfinex","ETHUSD",1754119931573,5.042,3500.6,3500.5,0.17668285]
["bitfinex","ETHUSD",1754119931878,5.042,3500.6,3500.2,1.33832854]
["bitfinex","ETHUSD",1754119932837,4.554,3500.6,3500.2,1.33832854]
["bitfinex","ETHUSD",1754119933041,0.488,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754119933278,4.554,3500.6,3500.2,0.1432]
["bitfinex","ETHUSD",1754119933780,0.488,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754119933983,4.554,3500.6,3500.2,0.1432]
["bitfinex","ETHUSD",1754119934278,4.554,3500.6,3500.3,1.54308854]
["bitfinex","ETHUSD",1754119934489,4.545,3500.5,3500.4,0.9466]
["bitfinex","ETHUSD",1754119934677,4.545,3500.5,3500.4,11.9492854]
["bitfinex","ETHUSD",1754119935081,0.001,3500.9,3500.4,11.9492854]
["bitfinex","ETHUSD",1754119935284,0.001,3500.9,3500.5,3.83196734]
["bitfinex","ETHUSD",1754119935486,4.545,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754119935648,0.001,3501.3,3501.2,11.0026854]
["bitfinex","ETHUSD",1754119935849,0.001,3501.3,3501.2,11.1458854]
["bitfinex","ETHUSD",1754119936381,0.001,3501.3,3501.2,11.5743854]
["bitfinex","ETHUSD",1754119936583,0.001,3501.3,3501.2,12.76931394]
["bitfinex","ETHUSD",1754119936766,0.001,3501.3,3501.2,12.34081394]
["bitfinex","ETHUSD",1754119936967,0.001,3501.3,3501.2,12.76931394]
["bitfinex","ETHUSD",1754119937560,0.001,3501.3,3501.2,13.14421394]
["bitfinex","ETHUSD",1754119937764,0.001,3501.3,3501.2,12.76931394]
["bitfinex","ETHUSD",1754119937953,0.001,3501.3,3501.2,12.34081394]
["bitfinex","ETHUSD",1754119941605,0.001,3501.3,3501.2,13.14421394]
["bitfinex","ETHUSD",1754119942707,0.001,3501.3,3501.2,12.76931394]
["bitfinex","ETHUSD",1754119942905,4.533,3501.5,3501.2,13.14421394]
["bitfinex","ETHUSD",1754119943202,4.53,3501.6,3501.4,11.1458854]
["bitfinex","ETHUSD",1754119944173,0.4867,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754119944367,4.53,3501.6,3501.4,11.1458854]
["bitfinex","ETHUSD",1754119944814,4.528,3501.6,3501.4,11.1458854]
["bitfinex","ETHUSD",1754119945023,4.528,3501.6,3501.5,0.4585]
["bitfinex","ETHUSD",1754119945173,4.528,3501.6,3501.5,1.65642854]
["bitfinex","ETHUSD",1754119945687,4.528,3501.6,3501.5,1.19792854]
["bitfinex","ETHUSD",1754119946503,0.4427,3502.4,3501.5,2.17372854]
["bitfinex","ETHUSD",1754119946504,0.4867,3502.4,3501.5,2.17372854]
["bitfinex","ETHUSD",1754119946668,4.525,3502.3,3501.9,11.0026854]
["bitfinex","ETHUSD",1754119946871,4.525,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754119947094,0.9294,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754119947292,0.9294,3502.2,3501.5,1.19792854]
["bitfinex","ETHUSD",1754119947293,1.48908,3502.2,3501.8,0.1424]
["bitfinex","ETHUSD",1754119947479,0.9294,3502.1,3501.8,0.1424]
["bitfinex","ETHUSD",1754119947866,0.9294,3502.0,3501.8,0.1424]
["bitfinex","ETHUSD",1754119948069,4.526,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754119948272,5.0127,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754119948883,5.4554,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754119949417,5.4554,3501.9,3501.4,11.0026854]
["bitfinex","ETHUSD",1754119949570,4.6684,3501.9,3501.4,11.1458854]
["bitfinex","ETHUSD",1754119949767,0.9294,3501.8,3501.4,11.1458854]
["bitfinex","ETHUSD",1754119950077,0.4867,3503.9,3501.5,3.0]
["bitfinex","ETHUSD",1754119950394,4.9827,3503.8,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119950598,0.9294,3503.7,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119950792,0.9294,3503.6,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119951011,0.54694,3503.5,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119951308,5.4694,3503.4,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119951512,4.9827,3503.4,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119951808,0.4867,3503.3,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119952052,0.4867,3503.2,3502.8,11.0026854]
["bitfinex","ETHUSD",1754119952375,4.9807,3503.3,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119952376,0.9294,3503.1,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119952575,0.4867,3503.0,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119952808,0.4427,3502.9,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119952986,4.537,3502.8,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119953394,0.4867,3502.7,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119953596,0.55,3503.9,3502.3,11.0026854]
["bitfinex","ETHUSD",1754119953597,0.4867,3504.5,3502.4,5.36907468]
["bitfinex","ETHUSD",1754119953796,5.0217,3504.6,3504.3,11.0026854]
["bitfinex","ETHUSD",1754119954110,0.4867,3504.5,3504.3,11.0026854]
["bitfinex","ETHUSD",1754119954526,4.535,3504.6,3504.3,11.0026854]
["bitfinex","ETHUSD",1754119954889,0.4867,3504.8,3504.3,11.0026854]
["bitfinex","ETHUSD",1754119955088,4.566,3504.7,3504.3,12.14880394]
["bitfinex","ETHUSD",1754119955328,4.565,3504.8,3504.4,0.4585]
["bitfinex","ETHUSD",1754119955512,4.564,3504.9,3504.4,0.4585]
["bitfinex","ETHUSD",1754119955925,5.0507,3504.9,3504.3,12.14880394]
["bitfinex","ETHUSD",1754119956104,4.564,3504.9,3504.3,12.14880394]
["bitfinex","ETHUSD",1754119956310,4.565,3505.0,3504.8,11.0026854]
["bitfinex","ETHUSD",1754119956508,0.001,3505.0,3504.8,11.0026854]
["bitfinex","ETHUSD",1754119956940,0.001,3505.0,3504.8,11.4611854]
["bitfinex","ETHUSD",1754119957137,0.001,3505.0,3504.8,12.14880394]
["bitfinex","ETHUSD",1754119957340,0.001,3505.0,3504.9,0.4585]
["bitfinex","ETHUSD",1754119957912,0.001,3505.0,3504.8,12.14880394]
["bitfinex","ETHUSD",1754119957913,0.001,3505.0,3504.8,11.0026854]
["bitfinex","ETHUSD",1754119958741,0.001,3505.0,3504.8,11.4611854]
["bitfinex","ETHUSD",1754119960130,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754119960639,0.001,3505.0,3504.9,1.7572966]
["bitfinex","ETHUSD",1754119960939,6.865,3505.7,3504.9,1.7572966]
["bitfinex","ETHUSD",1754119960940,0.4867,3507.6,3506.3,2.85200263]
["bitfinex","ETHUSD",1754119961142,0.6291,3507.6,3506.7,11.0026854]
["bitfinex","ETHUSD",1754119961329,0.4867,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754119961528,0.4867,3508.1,3507.1,4.7444]
["bitfinex","ETHUSD",1754119961729,0.4867,3508.1,3508.0,11.0026854]
["bitfinex","ETHUSD",1754119961939,1.56224,3508.1,3507.6,0.1424]
["bitfinex","ETHUSD",1754119962142,0.4867,3508.0,3507.6,0.1424]
["bitfinex","ETHUSD",1754119962342,0.5851,3508.1,3507.6,0.1424]
["bitfinex","ETHUSD",1754119962542,0.9294,3507.9,3507.0,11.0026854]
["bitfinex","ETHUSD",1754119962744,0.6291,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754119963038,1.19628,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754119963245,0.4867,3507.7,3507.3,0.1424]
["bitfinex","ETHUSD",1754119963446,0.70958,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754119963649,0.4867,3507.6,3507.3,0.1424]
["bitfinex","ETHUSD",1754119963949,0.4867,3507.6,3507.0,12.83052437]
["bitfinex","ETHUSD",1754119963950,0.6291,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754119964135,0.4427,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754119964447,0.9294,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754119964607,0.4867,3507.4,3507.1,0.1424]
["bitfinex","ETHUSD",1754119964813,0.9294,3507.4,3507.1,0.1424]
["bitfinex","ETHUSD",1754119965058,0.4427,3507.4,3507.1,0.1424]
["bitfinex","ETHUSD",1754119965208,0.4867,3507.3,3507.1,0.1424]
["bitfinex","ETHUSD",1754119965954,0.306298,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754119966115,0.4867,3507.2,3507.1,0.1424]
["bitfinex","ETHUSD",1754119966315,0.306298,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754119966510,0.4867,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754119966761,0.4427,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754119967104,0.9294,3507.4,3507.1,0.1424]
["bitfinex","ETHUSD",1754119967240,0.4867,3507.3,3507.1,0.1424]
["bitfinex","ETHUSD",1754119967819,0.4867,3507.2,3507.1,0.1424]
["bitfinex","ETHUSD",1754119968361,0.4867,3509.9,3507.1,2.41979244]
["bitfinex","ETHUSD",1754119968510,0.1424,3509.4,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119968937,0.1424,3509.5,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119969541,0.4867,3509.4,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119969954,5.1077,3509.8,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119969955,4.8044,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119970154,0.4867,3509.3,3508.9,0.1424]
["bitfinex","ETHUSD",1754119970636,0.1424,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754119970852,0.4867,3509.2,3508.9,0.1424]
["bitfinex","ETHUSD",1754119971172,0.4867,3509.1,3508.9,0.1424]
["bitfinex","ETHUSD",1754119971766,5.2628,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754119971973,0.4604,3509.3,3508.9,0.1424]
["bitfinex","ETHUSD",1754119972760,4.66,3509.4,3508.7,8.23152437]
["bitfinex","ETHUSD",1754119972938,0.6028,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754119973138,5.2568,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754119973448,5.2568,3509.6,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119973643,4.654,3509.6,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119973885,0.11661441,3510.1,3509.3,0.4495]
["bitfinex","ETHUSD",1754119974181,0.4604,3510.0,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119974388,0.1424,3509.8,3509.3,0.1424]
["bitfinex","ETHUSD",1754119974775,4.651,3509.9,3509.4,0.4495]
["bitfinex","ETHUSD",1754119975099,0.11661441,3510.1,3509.4,0.4495]
["bitfinex","ETHUSD",1754119975100,0.11661441,3510.1,3509.7,8.23152437]
["bitfinex","ETHUSD",1754119975241,0.11661441,3510.1,3509.8,0.8244]
["bitfinex","ETHUSD",1754119975440,0.11661441,3510.1,3509.8,0.85289165]
["bitfinex","ETHUSD",1754119975642,0.1424,3510.0,3509.9,0.8244]
["bitfinex","ETHUSD",1754119975841,0.11661441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754119976248,0.11661441,3510.1,3510.0,0.5919]
["bitfinex","ETHUSD",1754119976456,0.11661441,3510.1,3510.0,0.9668]
["bitfinex","ETHUSD",1754119977870,0.11661441,3510.1,3510.0,0.5919]
["bitfinex","ETHUSD",1754119978478,1.04381441,3510.1,3509.5,3.0]
["bitfinex","ETHUSD",1754119978685,5.2468,3510.0,3508.8,3.66660239]
["bitfinex","ETHUSD",1754119978878,0.4604,3509.9,3508.7,8.68102437]
["bitfinex","ETHUSD",1754119979039,0.9272,3509.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754119979247,5.1044,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754119979580,0.4668,3509.8,3508.6,8.23152437]
["bitfinex","ETHUSD",1754119979759,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119980098,0.9272,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754119980247,0.9272,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754119980457,0.9272,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754119980791,0.4604,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754119980943,0.11661441,3510.1,3509.2,8.37392437]
["bitfinex","ETHUSD",1754119981142,0.11661441,3510.1,3509.3,0.02849571]
["bitfinex","ETHUSD",1754119981363,0.11661441,3510.1,3509.7,8.23152437]
["bitfinex","ETHUSD",1754119981781,0.9272,3510.0,3509.8,0.1424]
["bitfinex","ETHUSD",1754119982159,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119982518,0.9272,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754119982832,0.9272,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754119983122,0.4604,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754119983325,5.2562,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119983470,0.4604,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754119984883,0.4668,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754119985098,0.4604,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754119986294,5.2498,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119986698,4.639,3509.6,3509.2,8.23152437]
["bitfinex","ETHUSD",1754119986888,4.639,3509.6,3509.5,0.1424]
["bitfinex","ETHUSD",1754119987072,5.2368,3510.0,3509.5,0.1424]
["bitfinex","ETHUSD",1754119987427,0.4604,3509.9,3509.5,0.1424]
["bitfinex","ETHUSD",1754119987587,4.7744,3510.0,3509.6,0.02849327]
["bitfinex","ETHUSD",1754119987790,4.632,3510.0,3509.3,0.82315244]
["bitfinex","ETHUSD",1754119988018,4.632,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754119988233,0.11661441,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1754119988519,0.4604,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754119988822,0.4604,3509.9,3509.7,11.09875484]
["bitfinex","ETHUSD",1754119989036,0.4604,3509.9,3509.5,10.95635484]
["bitfinex","ETHUSD",1754119989324,4.74861441,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754119989803,5.20901441,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754119989999,0.9272,3510.0,3509.8,0.1424]
["bitfinex","ETHUSD",1754119990414,0.4604,3510.0,3509.8,0.1424]
["bitfinex","ETHUSD",1754119990986,0.9272,3509.9,3509.5,10.95635484]
["bitfinex","ETHUSD",1754119991187,4.74861441,3510.1,3509.5,10.95635484]
["bitfinex","ETHUSD",1754119991188,0.11661441,3510.1,3509.5,12.05199032]
["bitfinex","ETHUSD",1754119991382,0.11661441,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754119991383,0.4604,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754119991842,0.9272,3509.9,3508.7,0.4495]
["bitfinex","ETHUSD",1754119992053,5.0894,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1754119992191,0.9272,3509.7,3508.8,10.95635484]
["bitfinex","ETHUSD",1754119992394,0.4604,3509.8,3509.3,10.95635484]
["bitfinex","ETHUSD",1754119992608,0.57701441,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754119992803,0.11661441,3510.1,3509.6,0.17089327]
["bitfinex","ETHUSD",1754119993132,5.5572,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1754119993341,0.4604,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754119993541,4.63,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1754119993694,0.9272,3509.8,3509.6,0.1424]
["bitfinex","ETHUSD",1754119994121,0.9272,3509.8,3509.0,10.95635484]
["bitfinex","ETHUSD",1754119994326,0.6028,3509.7,3509.1,0.1424]
["bitfinex","ETHUSD",1754119994521,0.6028,3509.7,3509.1,0.17089733]
["bitfinex","ETHUSD",1754119994694,0.4604,3509.7,3509.0,12.05199032]
["bitfinex","ETHUSD",1754119994897,0.4668,3509.8,3509.0,12.05199032]
["bitfinex","ETHUSD",1754119994898,0.4604,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754119995134,0.9272,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754119995338,0.4604,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754119995904,0.4604,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754119996122,0.9272,3509.3,3509.0,10.95635484]
["bitfinex","ETHUSD",1754119996322,0.4604,3509.2,3509.1,0.1424]
["bitfinex","ETHUSD",1754119996999,0.4604,3509.2,3508.9,10.95635484]
["bitfinex","ETHUSD",1754119997249,0.4604,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754119997953,0.4604,3509.4,3509.0,0.17089814]
["bitfinex","ETHUSD",1754119998257,0.409158,3509.4,3509.0,1.2551253]
["bitfinex","ETHUSD",1754119998751,5.2292,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754119999307,4.7604,3509.7,3509.4,10.95635484]
["bitfinex","ETHUSD",1754119999702,0.4668,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754119999918,4.7604,3509.7,3509.0,1.1127253]
["bitfinex","ETHUSD",1754119999919,0.6092,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754120000113,0.9272,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754120000321,0.4604,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754120000516,0.4604,3509.3,3507.8,0.6851192]
["bitfinex","ETHUSD",1754120000517,0.9272,3509.3,3508.3,15.57235484]
["bitfinex","ETHUSD",1754120000731,0.1424,3508.5,3508.0,0.1424]
["bitfinex","ETHUSD",1754120000952,0.9272,3508.4,3507.8,10.95635484]
["bitfinex","ETHUSD",1754120001152,0.4604,3508.3,3507.9,1.23823548]
["bitfinex","ETHUSD",1754120001320,0.9272,3508.3,3507.9,1.23823548]
["bitfinex","ETHUSD",1754120001539,0.4604,3508.2,3507.9,1.23823548]
["bitfinex","ETHUSD",1754120001754,0.1424,3508.5,3508.0,1.21945903]
["bitfinex","ETHUSD",1754120001967,4.7584,3508.5,3508.3,10.95635484]
["bitfinex","ETHUSD",1754120002250,0.4664,3508.4,3508.3,10.95635484]
["bitfinex","ETHUSD",1754120002634,0.1424,3508.6,3508.1,0.1424]
["bitfinex","ETHUSD",1754120002835,4.7574,3508.9,3508.5,10.95635484]
["bitfinex","ETHUSD",1754120003036,0.4664,3509.0,3508.5,10.95635484]
["bitfinex","ETHUSD",1754120003037,4.617,3509.0,3508.6,0.02850139]
["bitfinex","ETHUSD",1754120003249,4.617,3509.0,3508.7,0.1424]
["bitfinex","ETHUSD",1754120003457,4.7594,3509.2,3508.7,1.29909548]
["bitfinex","ETHUSD",1754120003765,4.7594,3509.2,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120003766,4.617,3509.2,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120004073,4.617,3509.2,3508.7,1.76729548]
["bitfinex","ETHUSD",1754120004074,0.9282,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1754120004276,0.9282,3509.1,3507.9,0.4682]
["bitfinex","ETHUSD",1754120004446,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754120004685,0.4664,3508.9,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120004961,0.4664,3508.8,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120005268,0.1424,3509.0,3508.6,12.0002019]
["bitfinex","ETHUSD",1754120005569,0.1424,3509.0,3508.7,3.0]
["bitfinex","ETHUSD",1754120005946,0.6088,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754120006258,0.6088,3509.3,3509.2,3.0]
["bitfinex","ETHUSD",1754120006460,0.4618,3509.6,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120006639,4.614,3509.4,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120007224,5.2198,3509.5,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120007653,4.611,3509.4,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120008061,0.4664,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754120009133,4.7484,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754120009337,5.2148,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754120009538,4.7484,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754120009786,5.0704,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754120009933,0.4664,3509.4,3509.0,0.5752997]
["bitfinex","ETHUSD",1754120010138,5.0704,3509.4,3509.0,0.5752997]
["bitfinex","ETHUSD",1754120010382,0.4664,3509.4,3509.0,0.5752997]
["bitfinex","ETHUSD",1754120010839,0.4664,3509.3,3509.0,0.5752997]
["bitfinex","ETHUSD",1754120011045,0.4664,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754120011533,0.4618,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754120011738,0.9282,3509.1,3509.0,0.1424]
["bitfinex","ETHUSD",1754120011988,0.4664,3509.1,3508.9,10.95635484]
["bitfinex","ETHUSD",1754120012241,4.7404,3509.3,3508.9,10.95635484]
["bitfinex","ETHUSD",1754120012568,5.2068,3509.3,3508.9,10.95635484]
["bitfinex","ETHUSD",1754120012764,4.598,3509.3,3508.9,12.12379503]
["bitfinex","ETHUSD",1754120012989,0.1424,3509.5,3509.0,0.6106]
["bitfinex","ETHUSD",1754120013146,4.597,3509.6,3509.4,10.95635484]
["bitfinex","ETHUSD",1754120013872,4.597,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754120014081,0.4664,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754120014395,4.597,3509.6,3509.4,10.95635484]
["bitfinex","ETHUSD",1754120014583,4.593,3509.8,3509.4,10.95635484]
["bitfinex","ETHUSD",1754120014891,0.4664,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754120015298,4.593,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754120015494,0.26001441,3510.1,3509.5,0.1424]
["bitfinex","ETHUSD",1754120015707,4.591,3510.0,3509.5,0.1424]
["bitfinex","ETHUSD",1754120015854,4.59,3509.9,3509.5,0.1424]
["bitfinex","ETHUSD",1754120016079,0.26001441,3510.1,3509.5,0.1424]
["bitfinex","ETHUSD",1754120016080,0.4664,3510.0,3509.5,0.1424]
["bitfinex","ETHUSD",1754120016286,4.59,3509.9,3509.6,0.02849327]
["bitfinex","ETHUSD",1754120016627,4.59,3509.9,3509.8,11.09875484]
["bitfinex","ETHUSD",1754120016833,0.11761441,3510.1,3509.8,11.56695484]
["bitfinex","ETHUSD",1754120017040,0.11761441,3510.1,3509.8,10.95635484]
["bitfinex","ETHUSD",1754120017228,0.58401441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120017583,0.11761441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120017782,0.11761441,3510.1,3510.0,1.76729548]
["bitfinex","ETHUSD",1754120017992,0.11761441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120018189,0.11761441,3510.1,3510.0,1.06519002]
["bitfinex","ETHUSD",1754120018590,0.11761441,3510.1,3510.0,1.0367]
["bitfinex","ETHUSD",1754120019218,0.11761441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120019418,0.58401441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120019632,1.04581441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120019923,1.18821441,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754120020116,0.4664,3510.0,3509.6,0.17089327]
["bitfinex","ETHUSD",1754120020319,0.26001441,3510.1,3509.9,10.95635484]
["bitfinex","ETHUSD",1754120020498,0.11761441,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120021885,1.04581441,3510.1,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120022084,0.9282,3510.0,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120022315,0.9282,3509.9,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120022491,0.4618,3509.9,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120022695,0.4664,3509.8,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120022893,0.4664,3509.8,3508.5,0.002]
["bitfinex","ETHUSD",1754120022894,5.0488,3509.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120023218,2.99022,3509.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120023625,0.55,3509.4,3508.5,0.002]
["bitfinex","ETHUSD",1754120023999,0.9282,3509.3,3508.5,0.002]
["bitfinex","ETHUSD",1754120024522,0.4664,3509.2,3508.5,0.002]
["bitfinex","ETHUSD",1754120025401,4.583,3509.5,3508.7,10.95635484]
["bitfinex","ETHUSD",1754120025600,4.583,3509.5,3509.2,10.95635484]
["bitfinex","ETHUSD",1754120025839,0.9282,3509.4,3508.5,0.002]
["bitfinex","ETHUSD",1754120026006,0.55,3509.3,3508.5,0.002]
["bitfinex","ETHUSD",1754120026327,0.77782,3509.2,3508.5,0.002]
["bitfinex","ETHUSD",1754120026830,0.9282,3509.1,3508.5,0.002]
["bitfinex","ETHUSD",1754120027325,0.9282,3509.1,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120027495,0.4664,3509.0,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120027822,0.4664,3508.9,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120028021,0.4664,3508.8,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120028221,0.4618,3508.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120028422,0.9282,3508.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120028622,0.4618,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120028823,0.9282,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120030420,1.4782,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120030630,1.62602,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120030992,6.20502,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120031198,6.0572,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120031420,5.5072,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120031821,0.4613,3508.9,3508.5,0.002]
["bitfinex","ETHUSD",1754120031991,4.579,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120032433,5.0403,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120032935,0.4686,3508.8,3508.5,0.1444]
["bitfinex","ETHUSD",1754120032936,4.578,3508.8,3508.5,0.1444]
["bitfinex","ETHUSD",1754120033144,0.6037,3509.1,3508.5,0.1444]
["bitfinex","ETHUSD",1754120033440,4.578,3508.9,3508.5,0.1444]
["bitfinex","ETHUSD",1754120034099,0.9299,3508.8,3508.5,0.002]
["bitfinex","ETHUSD",1754120034302,0.1424,3508.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120034540,0.6037,3508.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120034903,0.4613,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120035262,0.9299,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120036352,2.04493,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120036498,3.76193,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120037545,3.1969,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120037742,7.7679,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120038518,14.7799,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120040416,10.2089,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120040616,14.7809,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120041047,8.729,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120041246,13.4404,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120041404,11.7234,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120041610,11.7224,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120042721,15.71324,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120042921,16.26324,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120043350,7.1544,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120043555,11.7204,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120044449,0.1424,3508.7,3508.5,0.002]
["bitfinex","ETHUSD",1754120044650,4.568,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120046521,5.0293,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120047022,0.4613,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120047350,4.56,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120048304,5.0213,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120048638,6.05313,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120049206,5.4899,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120049642,7.7569,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120050608,0.4613,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120050811,4.555,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120051010,5.0153,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120051210,6.76823,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120051722,7.7509,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120053317,7.2823,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120053534,7.7509,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754120053929,7.7509,3508.6,3508.1,0.002]
["bitfinex","ETHUSD",1754120054149,2.267,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754120054345,4.553,3508.3,3508.2,0.4484]
["bitfinex","ETHUSD",1754120054721,4.553,3508.3,3508.1,0.002]
["bitfinex","ETHUSD",1754120054926,0.1424,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754120055122,4.554,3508.3,3508.1,11.40675484]
["bitfinex","ETHUSD",1754120055326,4.553,3508.2,3508.1,10.95835484]
["bitfinex","ETHUSD",1754120055523,4.553,3508.2,3508.1,11.52885484]
["bitfinex","ETHUSD",1754120055759,4.553,3508.3,3508.1,12.68174032]
["bitfinex","ETHUSD",1754120056054,4.552,3508.3,3508.2,0.8765]
["bitfinex","ETHUSD",1754120056645,0.1424,3508.8,3508.2,0.8765]
["bitfinex","ETHUSD",1754120056646,4.552,3508.4,3508.2,0.8765]
["bitfinex","ETHUSD",1754120056850,4.551,3508.4,3508.1,12.25364032]
["bitfinex","ETHUSD",1754120057065,4.551,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754120057473,0.1424,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754120057676,0.001,3509.4,3508.6,10.95635484]
["bitfinex","ETHUSD",1754120057886,0.001,3509.4,3509.1,10.95635484]
["bitfinex","ETHUSD",1754120058170,0.001,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754120058757,0.001,3509.4,3508.3,0.61435732]
["bitfinex","ETHUSD",1754120058758,0.9299,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754120058941,2.6469,3509.2,3508.2,3.4484]
["bitfinex","ETHUSD",1754120059274,4.6944,3509.1,3508.5,0.1424]
["bitfinex","ETHUSD",1754120060194,0.001,3509.4,3508.5,0.4484]
["bitfinex","ETHUSD",1754120060345,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754120060664,5.4799,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1754120060835,0.4613,3509.1,3508.3,0.002]
["bitfinex","ETHUSD",1754120061045,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754120061247,0.9299,3508.9,3508.5,0.1424]
["bitfinex","ETHUSD",1754120061446,4.551,3508.8,3508.5,0.1424]
["bitfinex","ETHUSD",1754120061686,0.1424,3508.6,3508.3,0.002]
["bitfinex","ETHUSD",1754120062212,0.9467,3508.5,3508.3,0.002]
["bitfinex","ETHUSD",1754120062372,4.551,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120062554,5.4977,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120065070,5.6401,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120065264,8.47111,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120067765,3.92011,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120067964,8.46311,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120068166,3.92011,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120068390,8.46111,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120068994,11.31871,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120069909,6.77771,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120070210,11.31971,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120070582,11.31871,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120070983,6.77771,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120071176,11.31871,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120072819,41.31871,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120073418,38.31871,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120073717,45.33071,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120075615,15.33071,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120075916,45.33071,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120076120,40.78971,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120076328,39.84301,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120076550,15.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120076692,45.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120076892,22.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120077095,52.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120077590,25.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120078231,55.32171,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120079117,25.46411,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120079432,50.93211,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754120079645,45.12746462,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120079879,50.10144707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120080147,46.52014707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120080292,51.04814707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120081353,46.09194707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120081625,19.77244707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120081825,20.32244707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120082405,15.78444707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120082641,20.32244707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120082955,50.62994707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120083113,50.91564707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120084198,53.92464707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120084403,56.77511169,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120084711,53.92464707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120085510,50.91564707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120085922,20.91564707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120086139,50.91564707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120087017,53.92464707,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120088213,56.77511169,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754120088736,35.5527,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754120088937,45.95057094,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754120089232,44.0464,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754120090114,2.267,3507.5,3507.2,0.002]
["bitfinex","ETHUSD",1754120090331,35.267,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120090532,10.37001,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120090847,41.31671,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120091051,41.31571,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120091785,52.28786484,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120091949,55.42476091,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120092559,50.88676091,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120092775,55.42476091,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120092944,55.56716091,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120093146,52.71596484,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120093541,41.75961,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120093785,41.00421,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120094001,32.28101,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120094285,47.42031,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120094492,44.97031,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120094694,16.28941,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120094832,23.82541,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120095033,24.37541,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120095229,20.82641,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120095639,23.82641,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120096081,24.37641,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120096490,24.37441,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120100406,24.82731,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120100719,55.57871,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120101159,55.11104982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120101359,50.57604982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120101573,19.83744982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120101816,49.83744982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120102115,56.83744982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120102318,22.72343982,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120102585,27.25143982,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120102747,30.25143982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120102953,30.80143982,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120103243,34.12258689,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120103447,33.66968689,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120103855,33.52728689,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120104156,27.25243982,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120104649,15.71343982,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120104845,20.24243982,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120105199,18.5274,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120105910,7.1424,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120106226,11.6724,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120108034,7.1424,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120108258,7.1424,3507.3,3507.2,2.08682548]
["bitfinex","ETHUSD",1754120108612,7.0,3507.3,3507.2,2.08682548]
["bitfinex","ETHUSD",1754120108812,7.0,3507.3,3507.2,2.22922548]
["bitfinex","ETHUSD",1754120109361,7.0,3507.3,3507.2,2.08682548]
["bitfinex","ETHUSD",1754120109802,4.527,3507.4,3507.2,2.08682548]
["bitfinex","ETHUSD",1754120110006,4.527,3507.4,3507.3,1.12202255]
["bitfinex","ETHUSD",1754120111157,4.527,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120111361,0.6924,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120112073,0.1424,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120112376,0.1424,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120112538,0.1424,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120112868,4.6674,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120113782,5.2174,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120113995,8.31974,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120114341,3.79474,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120114586,6.9354,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120115141,7.3883,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120115773,7.854,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120118268,2.4094,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120118470,6.9304,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120118703,7.66873,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120118923,2.4094,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120119222,4.6634,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120119517,0.1424,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120119692,4.6634,3507.3,3507.2,0.9009]
["bitfinex","ETHUSD",1754120120406,4.6634,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120121412,0.1424,3507.3,3507.2,0.4728]
["bitfinex","ETHUSD",1754120121728,0.1424,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120121729,6.788,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120121899,10.96565,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120123842,5.99195,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120124137,1.718,3507.7,3507.2,0.4386]
["bitfinex","ETHUSD",1754120124440,1.717,3507.5,3507.3,0.4366]
["bitfinex","ETHUSD",1754120124734,4.515,3507.4,3507.2,0.4301]
["bitfinex","ETHUSD",1754120124942,4.515,3507.4,3507.3,0.4281]
["bitfinex","ETHUSD",1754120125233,4.515,3507.4,3507.3,0.8647]
["bitfinex","ETHUSD",1754120126605,4.516,3507.4,3507.3,0.8647]
["bitfinex","ETHUSD",1754120126814,0.001,3507.4,3507.3,0.8647]
["bitfinex","ETHUSD",1754120127017,4.515,3507.4,3507.3,2.04720548]
["bitfinex","ETHUSD",1754120129801,4.515,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120130948,4.515,3507.4,3507.2,0.4386]
["bitfinex","ETHUSD",1754120131957,4.515,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120133012,0.1424,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120133952,0.1424,3507.3,3507.2,0.4386]
["bitfinex","ETHUSD",1754120134455,4.515,3507.4,3507.2,0.8667]
["bitfinex","ETHUSD",1754120134750,4.515,3507.4,3507.3,0.8647]
["bitfinex","ETHUSD",1754120135741,4.515,3507.4,3507.3,1.0071]
["bitfinex","ETHUSD",1754120135926,0.001,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1754120136779,0.001,3507.4,3507.3,1.03561196]
["bitfinex","ETHUSD",1754120137943,0.001,3507.7,3507.6,10.95635484]
["bitfinex","ETHUSD",1754120138268,0.001,3507.7,3507.6,12.15555152]
["bitfinex","ETHUSD",1754120138454,0.001,3507.7,3507.6,13.02025152]
["bitfinex","ETHUSD",1754120138969,0.001,3507.7,3507.6,13.16265152]
["bitfinex","ETHUSD",1754120141231,0.001,3507.7,3507.6,1.34159668]
["bitfinex","ETHUSD",1754120141434,2.6322,3507.7,3507.2,0.002]
["bitfinex","ETHUSD",1754120141759,0.1424,3507.5,3507.2,0.002]
["bitfinex","ETHUSD",1754120142133,0.5951,3507.5,3507.2,0.002]
["bitfinex","ETHUSD",1754120142375,0.001,3507.7,3507.4,0.1424]
["bitfinex","ETHUSD",1754120142694,4.501,3507.6,3507.4,11.53535484]
["bitfinex","ETHUSD",1754120142871,4.501,3507.6,3507.5,1.19654548]
["bitfinex","ETHUSD",1754120143236,0.001,3507.7,3507.5,1.63314548]
["bitfinex","ETHUSD",1754120143457,0.001,3507.7,3507.6,1.03560952]
["bitfinex","ETHUSD",1754120145172,0.001,3507.7,3507.6,1.0071]
["bitfinex","ETHUSD",1754120146186,0.001,3507.8,3507.6,1.03560952]
["bitfinex","ETHUSD",1754120146393,0.001,3507.8,3507.7,2.86783335]
["bitfinex","ETHUSD",1754120146763,0.001,3507.8,3507.7,3.30443335]
["bitfinex","ETHUSD",1754120147403,0.001,3507.8,3507.7,2.43973335]
["bitfinex","ETHUSD",1754120147603,0.001,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754120148654,0.001,3507.7,3507.6,0.1424]
["bitfinex","ETHUSD",1754120150587,0.001,3507.7,3507.6,1.0071]
["bitfinex","ETHUSD",1754120151177,0.001,3508.3,3507.6,0.89320952]
["bitfinex","ETHUSD",1754120151492,0.001,3508.3,3508.2,10.95635484]
["bitfinex","ETHUSD",1754120151695,0.001,3508.3,3508.2,12.19439032]
["bitfinex","ETHUSD",1754120151994,0.001,3508.3,3508.2,12.65439032]
["bitfinex","ETHUSD",1754120153391,0.001,3508.3,3508.2,15.65439032]
["bitfinex","ETHUSD",1754120153596,0.001,3508.3,3508.2,15.19439032]
["bitfinex","ETHUSD",1754120153909,0.4801,3508.3,3508.2,12.19439032]
["bitfinex","ETHUSD",1754120154113,0.001,3508.3,3508.2,12.19439032]
["bitfinex","ETHUSD",1754120154774,0.4801,3508.3,3508.2,12.19439032]
["bitfinex","ETHUSD",1754120154975,0.001,3508.3,3508.2,12.19439032]
["bitfinex","ETHUSD",1754120155177,0.001,3508.3,3508.2,1.23803548]
["bitfinex","ETHUSD",1754120155377,0.4801,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754120156205,0.9501,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754120156409,0.4801,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754120156568,0.001,3508.3,3508.2,11.09875484]
["bitfinex","ETHUSD",1754120156771,0.001,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754120157071,0.9501,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754120157268,0.9501,3508.3,3507.8,0.4801]
["bitfinex","ETHUSD",1754120157482,0.9491,3508.2,3508.0,0.1424]
["bitfinex","ETHUSD",1754120157881,0.001,3508.3,3508.0,0.1424]
["bitfinex","ETHUSD",1754120157882,0.9491,3508.1,3508.0,0.1424]
["bitfinex","ETHUSD",1754120158092,0.9491,3508.1,3507.8,0.1424]
["bitfinex","ETHUSD",1754120158265,0.9491,3508.0,3507.8,0.1424]
["bitfinex","ETHUSD",1754120158483,0.9491,3507.9,3507.8,0.1424]
["bitfinex","ETHUSD",1754120160302,0.4791,3507.9,3507.8,0.1424]
["bitfinex","ETHUSD",1754120160482,3.16391,3507.9,3507.2,0.002]
["bitfinex","ETHUSD",1754120160687,0.1424,3507.7,3507.2,0.002]
["bitfinex","ETHUSD",1754120160882,3.16391,3507.9,3507.2,0.002]
["bitfinex","ETHUSD",1754120160883,0.1424,3507.5,3507.2,0.002]
["bitfinex","ETHUSD",1754120161297,0.9491,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120161698,0.4791,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120162782,4.499,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120162928,0.4791,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120163438,0.4791,3507.3,3507.2,0.1444]
["bitfinex","ETHUSD",1754120163616,4.499,3507.5,3507.2,0.1444]
["bitfinex","ETHUSD",1754120163791,0.4791,3507.7,3507.2,0.1444]
["bitfinex","ETHUSD",1754120164131,4.499,3507.6,3507.4,0.1424]
["bitfinex","ETHUSD",1754120164317,4.9781,3507.6,3507.4,0.1424]
["bitfinex","ETHUSD",1754120164897,0.4791,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754120165397,0.9491,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754120165793,4.499,3507.6,3507.4,0.1424]
["bitfinex","ETHUSD",1754120166100,0.9491,3507.5,3507.3,0.1424]
["bitfinex","ETHUSD",1754120166521,0.9491,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1754120166723,0.9491,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120166923,0.47,3507.4,3507.2,0.002]
["bitfinex","ETHUSD",1754120167154,0.4791,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120167649,0.9491,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120167951,1.0915,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120168539,5.1205,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120168854,5.5905,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120169150,6.14955,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120171562,7.86655,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120172216,8.41655,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120173541,7.86755,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120174760,7.86655,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120174925,7.3075,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120175125,2.8085,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120175432,6.8375,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120175631,7.3075,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120176024,7.8575,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120176342,8.64325,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120177447,11.64325,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120177851,11.78787675,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120178161,11.64325,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120180180,18.65325,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120183642,14.15425,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120183964,18.65325,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120184667,13.68425,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120184851,13.226,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120185168,13.9184,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120186569,13.3684,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120188164,8.8694,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120188465,13.3674,3507.3,3507.2,0.4419]
["bitfinex","ETHUSD",1754120189660,13.3674,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120190873,14.2696,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120191042,13.8201,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120191247,15.69656,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120191661,16.24656,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120192077,19.24656,3507.3,3507.2,0.002]
["bitfinex","ETHUSD",1754120192286,3.55,3507.2,3506.8,0.002]
["bitfinex","ETHUSD",1754120192450,35.267,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754120192658,47.0471,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754120192961,47.0471,3506.9,3505.0,0.4399]
["bitfinex","ETHUSD",1754120192962,1.717,3505.9,3505.0,0.1424]
["bitfinex","ETHUSD",1754120193272,30.0,3506.6,3505.0,0.1424]
["bitfinex","ETHUSD",1754120193273,1.717,3505.5,3505.0,0.5823]
["bitfinex","ETHUSD",1754120193439,4.497,3505.4,3505.1,0.4399]
["bitfinex","ETHUSD",1754120193634,0.1424,3505.3,3505.1,0.4399]
["bitfinex","ETHUSD",1754120193877,4.497,3505.2,3504.8,11.52885484]
["bitfinex","ETHUSD",1754120194168,0.1424,3505.3,3504.9,0.4301]
["bitfinex","ETHUSD",1754120194375,4.498,3505.2,3505.0,0.4399]
["bitfinex","ETHUSD",1754120195580,4.498,3505.2,3504.5,0.4399]
["bitfinex","ETHUSD",1754120195871,0.1424,3505.1,3504.6,0.5725]
["bitfinex","ETHUSD",1754120196082,0.1424,3505.1,3504.8,10.95635484]
["bitfinex","ETHUSD",1754120196263,4.498,3505.0,3504.9,2.06687548]
["bitfinex","ETHUSD",1754120196773,4.498,3505.0,3504.9,2.20927548]
["bitfinex","ETHUSD",1754120196963,0.4527,3506.0,3504.9,2.23780696]
["bitfinex","ETHUSD",1754120197136,0.1424,3505.7,3505.5,10.95635484]
["bitfinex","ETHUSD",1754120197338,0.55,3506.3,3505.6,0.87]
["bitfinex","ETHUSD",1754120197563,0.1424,3505.8,3505.6,0.87]
["bitfinex","ETHUSD",1754120197816,0.4527,3506.6,3505.7,0.87]
["bitfinex","ETHUSD",1754120198073,0.1424,3506.1,3506.0,10.95635484]
["bitfinex","ETHUSD",1754120198290,4.6404,3506.1,3506.0,10.95635484]
["bitfinex","ETHUSD",1754120198443,4.6404,3506.1,3505.6,0.1424]
["bitfinex","ETHUSD",1754120198773,4.6404,3506.1,3505.6,1.77917548]
["bitfinex","ETHUSD",1754120198991,4.6404,3506.1,3505.7,0.87]
["bitfinex","ETHUSD",1754120199138,0.1424,3506.1,3505.7,0.87]
["bitfinex","ETHUSD",1754120199337,0.1424,3506.1,3506.0,10.95635484]
["bitfinex","ETHUSD",1754120199691,4.498,3506.1,3506.0,10.95635484]
["bitfinex","ETHUSD",1754120199863,0.1424,3506.2,3505.7,0.4399]
["bitfinex","ETHUSD",1754120200037,4.498,3506.1,3505.8,1.75646303]
["bitfinex","ETHUSD",1754120200236,4.498,3506.1,3505.8,1.31656303]
["bitfinex","ETHUSD",1754120200470,4.498,3506.1,3505.6,0.1424]
["bitfinex","ETHUSD",1754120200673,4.498,3506.1,3505.6,0.5823]
["bitfinex","ETHUSD",1754120200859,4.498,3506.1,3505.7,0.4399]
["bitfinex","ETHUSD",1754120202044,4.498,3506.1,3505.8,0.4399]
["bitfinex","ETHUSD",1754120202276,4.497,3506.0,3505.8,0.4399]
["bitfinex","ETHUSD",1754120202641,4.497,3506.0,3505.8,1.59376548]
["bitfinex","ETHUSD",1754120203773,0.1424,3506.2,3505.9,0.4399]
["bitfinex","ETHUSD",1754120203976,4.497,3506.1,3505.9,0.4301]
["bitfinex","ETHUSD",1754120204138,4.497,3506.1,3506.0,0.4399]
["bitfinex","ETHUSD",1754120204344,0.1424,3506.2,3506.0,11.82635484]
["bitfinex","ETHUSD",1754120204542,7.3077,3506.9,3506.0,11.82635484]
["bitfinex","ETHUSD",1754120204543,4.497,3506.7,3506.1,2.16802203]
["bitfinex","ETHUSD",1754120204755,6.855,3506.9,3506.6,11.09875484]
["bitfinex","ETHUSD",1754120204985,6.855,3506.9,3506.7,0.4399]
["bitfinex","ETHUSD",1754120205145,4.496,3506.8,3506.7,0.4301]
["bitfinex","ETHUSD",1754120205586,0.1424,3507.1,3506.7,0.4301]
["bitfinex","ETHUSD",1754120205769,0.1424,3507.7,3506.8,1.59278548]
["bitfinex","ETHUSD",1754120205968,4.496,3507.6,3507.2,10.95635484]
["bitfinex","ETHUSD",1754120206171,4.496,3507.6,3506.9,0.1424]
["bitfinex","ETHUSD",1754120206172,0.1424,3507.4,3506.9,0.1424]
["bitfinex","ETHUSD",1754120206373,0.1424,3507.4,3507.0,10.95635484]
["bitfinex","ETHUSD",1754120206541,4.496,3507.6,3507.1,0.4399]
["bitfinex","ETHUSD",1754120206881,0.1424,3507.5,3507.2,0.4399]
["bitfinex","ETHUSD",1754120207087,0.1424,3507.5,3507.2,0.87]
["bitfinex","ETHUSD",1754120207378,4.496,3507.5,3507.3,0.4399]
["bitfinex","ETHUSD",1754120207588,4.496,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754120207906,4.9487,3507.5,3506.8,10.95635484]
["bitfinex","ETHUSD",1754120208114,4.496,3507.5,3507.2,0.1424]
["bitfinex","ETHUSD",1754120208314,4.496,3507.5,3507.2,0.5823]
["bitfinex","ETHUSD",1754120208695,4.496,3507.5,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120209013,4.496,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754120209314,4.495,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754120209473,4.9477,3507.5,3506.8,11.39625484]
["bitfinex","ETHUSD",1754120209673,4.9477,3507.5,3507.2,0.1424]
["bitfinex","ETHUSD",1754120209913,0.4527,3507.4,3507.2,0.1424]
["bitfinex","ETHUSD",1754120211097,0.9022,3507.3,3506.8,10.95635484]
["bitfinex","ETHUSD",1754120211480,0.4527,3507.2,3506.8,10.95635484]
["bitfinex","ETHUSD",1754120211677,0.1424,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1754120211878,4.495,3507.2,3506.9,0.1424]
["bitfinex","ETHUSD",1754120212386,4.495,3507.2,3506.9,0.6038]
["bitfinex","ETHUSD",1754120213713,0.1424,3507.5,3506.9,0.1424]
["bitfinex","ETHUSD",1754120213900,0.001,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120214210,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120214718,0.001,3507.8,3507.7,0.6038]
["bitfinex","ETHUSD",1754120215010,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120215747,0.001,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754120216210,0.47,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754120216599,0.001,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754120216795,0.001,3507.8,3507.4,0.02851114]
["bitfinex","ETHUSD",1754120216995,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120218633,0.47,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120218939,0.469,3507.7,3507.6,0.1424]
["bitfinex","ETHUSD",1754120219400,0.001,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754120220423,0.001,3507.8,3507.7,0.4614]
["bitfinex","ETHUSD",1754120220736,0.001,3507.8,3507.7,1.0339]
["bitfinex","ETHUSD",1754120221037,0.001,3507.8,3507.7,0.6038]
["bitfinex","ETHUSD",1754120221597,0.47,3508.2,3507.3,4.492]
["bitfinex","ETHUSD",1754120222222,0.4723,3508.1,3507.3,4.492]
["bitfinex","ETHUSD",1754120222426,0.469,3508.0,3507.3,4.492]
["bitfinex","ETHUSD",1754120222828,0.4723,3507.9,3507.2,10.95635484]
["bitfinex","ETHUSD",1754120223243,2.184,3507.8,3506.9,0.4723]
["bitfinex","ETHUSD",1754120223435,2.184,3507.8,3506.8,0.4614]
["bitfinex","ETHUSD",1754120223436,0.9413,3507.7,3506.8,0.4614]
["bitfinex","ETHUSD",1754120224254,0.4723,3507.7,3506.8,0.4614]
["bitfinex","ETHUSD",1754120224459,2.184,3507.6,3506.5,0.85707]
["bitfinex","ETHUSD",1754120224616,1.715,3507.4,3506.5,0.85707]
["bitfinex","ETHUSD",1754120224957,5.4323,3507.5,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120224958,1.715,3507.2,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120225451,1.715,3507.0,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120225658,6.675,3506.9,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120225862,6.675,3506.9,3506.2,1.18478548]
["bitfinex","ETHUSD",1754120226455,4.96,3506.9,3506.2,1.18478548]
["bitfinex","ETHUSD",1754120227467,0.469,3506.9,3506.2,1.18478548]
["bitfinex","ETHUSD",1754120227641,4.491,3506.8,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120227982,0.9413,3506.7,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120228181,0.9413,3506.7,3506.1,12.09813032]
["bitfinex","ETHUSD",1754120229074,0.469,3506.6,3506.1,12.09813032]
["bitfinex","ETHUSD",1754120229393,0.469,3506.5,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120229669,0.469,3506.4,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120230235,0.9413,3506.3,3505.0,0.002]
["bitfinex","ETHUSD",1754120230459,4.491,3506.2,3505.0,10.95835484]
["bitfinex","ETHUSD",1754120230740,5.97553,3506.2,3505.0,10.95835484]
["bitfinex","ETHUSD",1754120230937,3.2063,3506.1,3505.0,10.95835484]
["bitfinex","ETHUSD",1754120231472,0.9413,3506.0,3505.0,10.95835484]
["bitfinex","ETHUSD",1754120231674,0.1424,3505.5,3505.0,11.10075484]
["bitfinex","ETHUSD",1754120232353,4.491,3505.6,3505.0,10.95835484]
["bitfinex","ETHUSD",1754120232547,0.469,3505.4,3505.0,11.10075484]
["bitfinex","ETHUSD",1754120233331,0.1424,3505.5,3505.2,1.11227548]
["bitfinex","ETHUSD",1754120233576,4.491,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754120233801,0.469,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754120234085,0.469,3506.1,3505.2,0.002]
["bitfinex","ETHUSD",1754120234284,0.469,3505.4,3505.2,1.09803548]
["bitfinex","ETHUSD",1754120234491,0.469,3505.3,3505.2,1.09803548]
["bitfinex","ETHUSD",1754120234694,0.469,3506.0,3505.2,0.4634]
["bitfinex","ETHUSD",1754120234858,4.491,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754120235051,0.9413,3505.8,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120235247,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120235450,0.9413,3505.6,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120235687,0.9413,3505.5,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120235989,0.469,3505.4,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120236875,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120237290,0.469,3505.6,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120238076,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120238350,0.469,3505.5,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120238546,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120238781,0.469,3505.6,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120239393,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120239688,0.469,3505.5,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120241391,1.715,3505.4,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120241602,0.1424,3505.7,3505.3,10.95635484]
["bitfinex","ETHUSD",1754120241808,0.1424,3505.7,3505.4,0.46362741]
["bitfinex","ETHUSD",1754120241977,0.1424,3505.7,3505.4,0.4351]
["bitfinex","ETHUSD",1754120242179,0.4995,3506.2,3505.5,0.4351]
["bitfinex","ETHUSD",1754120242490,0.4995,3506.2,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120242691,0.6419,3506.2,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120242879,1.0918,3506.2,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120243899,0.4995,3506.4,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120244099,4.49,3506.3,3506.1,10.95635484]
["bitfinex","ETHUSD",1754120244274,1.715,3506.8,3506.1,11.99103708]
["bitfinex","ETHUSD",1754120244473,0.1424,3506.7,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120244811,4.6324,3506.9,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120245442,5.1319,3506.9,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120246221,4.6324,3506.9,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120246376,0.4995,3506.8,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120246792,0.4995,3506.7,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120247172,4.6324,3506.9,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120247377,5.1319,3506.9,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120247814,4.49,3506.8,3506.6,10.95635484]
["bitfinex","ETHUSD",1754120248301,1.0918,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754120248608,0.4995,3506.6,3506.2,0.1424]
["bitfinex","ETHUSD",1754120248913,0.1424,3506.7,3506.3,0.8652]
["bitfinex","ETHUSD",1754120249123,0.9494,3506.6,3505.2,0.4321]
["bitfinex","ETHUSD",1754120249336,6.204,3506.7,3505.2,0.002]
["bitfinex","ETHUSD",1754120249337,1.715,3506.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120249508,1.715,3506.1,3505.2,0.002]
["bitfinex","ETHUSD",1754120250036,2.6644,3506.0,3505.2,0.002]
["bitfinex","ETHUSD",1754120250401,1.715,3505.8,3505.2,0.002]
["bitfinex","ETHUSD",1754120250742,4.489,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754120251040,7.1534,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754120251246,2.6644,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754120251413,0.4995,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754120251615,4.489,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754120251921,0.9494,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754120252311,2.6644,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754120252698,3.2144,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120254804,2.6644,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120255344,7.1534,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120257540,7.7034,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120257717,8.47374,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120258745,7.7034,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120259244,7.8458,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120259747,0.1424,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120260042,4.6314,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120260544,5.1309,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120260843,5.5808,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120261042,11.57538,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120262345,10.8458,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754120262648,10.8458,3505.3,3502.7,0.4351]
["bitfinex","ETHUSD",1754120262649,1.715,3504.9,3502.7,0.4351]
["bitfinex","ETHUSD",1754120262851,5.265,3504.5,3502.7,0.4351]
["bitfinex","ETHUSD",1754120263170,1.715,3503.5,3501.9,0.002]
["bitfinex","ETHUSD",1754120263447,2.265,3502.7,3501.9,0.002]
["bitfinex","ETHUSD",1754120263610,30.0,3502.8,3501.9,0.002]
["bitfinex","ETHUSD",1754120263611,5.265,3502.5,3501.9,0.002]
["bitfinex","ETHUSD",1754120263808,0.4995,3502.6,3501.9,0.002]
["bitfinex","ETHUSD",1754120264215,0.4995,3502.6,3501.9,1.09783548]
["bitfinex","ETHUSD",1754120264335,4.489,3502.5,3501.9,1.09783548]
["bitfinex","ETHUSD",1754120265257,4.489,3502.5,3501.9,0.002]
["bitfinex","ETHUSD",1754120265448,4.489,3502.4,3501.9,0.002]
["bitfinex","ETHUSD",1754120266160,0.55,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754120266364,1.4994,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754120266534,0.55,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754120266733,0.9494,3502.2,3501.9,0.002]
["bitfinex","ETHUSD",1754120266974,4.49,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754120267124,4.9895,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754120267931,0.4995,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120268144,0.9494,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120269654,0.4995,3502.5,3501.9,0.002]
["bitfinex","ETHUSD",1754120269964,4.49,3502.4,3501.9,0.4371]
["bitfinex","ETHUSD",1754120270376,4.4994,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754120270727,0.55,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754120270927,0.65394,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120271165,1.60334,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120271546,4.49,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120271921,0.55,3502.4,3501.9,0.002]
["bitfinex","ETHUSD",1754120272124,3.0,3502.5,3501.9,0.002]
["bitfinex","ETHUSD",1754120272125,4.491,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754120272360,4.491,3502.2,3501.9,0.002]
["bitfinex","ETHUSD",1754120272537,4.491,3502.1,3501.9,0.4718]
["bitfinex","ETHUSD",1754120273866,0.1424,3502.2,3501.9,0.4718]
["bitfinex","ETHUSD",1754120274040,4.491,3502.1,3501.9,0.4718]
["bitfinex","ETHUSD",1754120274653,4.491,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754120274968,1.1046,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120275353,0.6091,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120275542,1.1046,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120276132,0.6379,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120276666,4.6334,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120276868,0.1424,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120277162,4.491,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754120277568,0.1424,3502.2,3501.9,0.002]
["bitfinex","ETHUSD",1754120277869,4.491,3502.1,3501.9,0.4718]
["bitfinex","ETHUSD",1754120279667,0.4955,3502.6,3502.0,0.4698]
["bitfinex","ETHUSD",1754120279881,0.1424,3502.3,3502.0,0.4698]
["bitfinex","ETHUSD",1754120280171,4.491,3502.2,3502.0,0.4698]
["bitfinex","ETHUSD",1754120280335,4.491,3502.2,3501.9,0.002]
["bitfinex","ETHUSD",1754120280529,0.71141393,3503.1,3502.0,0.9019]
["bitfinex","ETHUSD",1754120280733,4.491,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754120280949,5.4532,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754120281144,4.9577,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754120281470,0.1424,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754120281661,0.21177288,3503.4,3502.8,10.95635484]
["bitfinex","ETHUSD",1754120281857,4.6344,3503.3,3502.8,11.09875484]
["bitfinex","ETHUSD",1754120282059,4.6344,3503.3,3502.8,11.56855484]
["bitfinex","ETHUSD",1754120282370,4.492,3503.2,3503.0,0.1424]
["bitfinex","ETHUSD",1754120282550,4.492,3503.2,3503.0,0.6122]
["bitfinex","ETHUSD",1754120282755,4.492,3503.2,3503.0,0.1424]
["bitfinex","ETHUSD",1754120283683,0.4955,3503.1,3502.3,10.95635484]
["bitfinex","ETHUSD",1754120283883,0.4955,3503.1,3502.8,0.1424]
["bitfinex","ETHUSD",1754120284035,0.9622,3503.0,3502.8,0.1424]
["bitfinex","ETHUSD",1754120284242,4.491,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754120284445,5.4532,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754120284647,5.67422,3502.9,3502.2,0.1424]
["bitfinex","ETHUSD",1754120284851,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754120285057,4.491,3502.6,3502.3,0.4698]
["bitfinex","ETHUSD",1754120285503,4.491,3502.6,3502.5,0.1424]
["bitfinex","ETHUSD",1754120285642,4.491,3502.6,3502.5,1.0443]
["bitfinex","ETHUSD",1754120287337,0.1424,3503.2,3502.5,1.0443]
["bitfinex","ETHUSD",1754120287556,4.491,3503.1,3502.6,2.13051569]
["bitfinex","ETHUSD",1754120287842,4.491,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754120289055,0.4955,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754120289252,4.9865,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754120289457,0.4955,3503.1,3502.9,0.1424]
["bitfinex","ETHUSD",1754120290282,0.4955,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754120291085,4.9577,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754120291086,4.491,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754120292242,0.4955,3503.1,3502.9,0.1424]
["bitfinex","ETHUSD",1754120292949,0.55,3503.8,3501.9,19.35125484]
["bitfinex","ETHUSD",1754120292950,5.4532,3503.0,3501.9,19.35125484]
["bitfinex","ETHUSD",1754120293161,5.1289,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754120293393,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754120293697,0.4955,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754120293884,4.49,3502.5,3502.2,0.1424]
["bitfinex","ETHUSD",1754120294082,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754120294395,4.49,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754120294603,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754120294798,0.4955,3503.4,3502.5,0.1424]
["bitfinex","ETHUSD",1754120294997,4.6324,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754120295296,0.4955,3503.2,3502.8,0.1424]
["bitfinex","ETHUSD",1754120295482,0.4955,3503.1,3502.8,0.1424]
["bitfinex","ETHUSD",1754120295808,0.9622,3503.0,3502.4,1.20006548]
["bitfinex","ETHUSD",1754120295989,5.4522,3502.9,3502.2,0.1424]
["bitfinex","ETHUSD",1754120296193,4.49,3502.8,3502.2,0.1424]
["bitfinex","ETHUSD",1754120296560,0.9622,3502.9,3502.3,0.02855266]
["bitfinex","ETHUSD",1754120296561,0.4955,3502.9,3502.3,0.02855266]
["bitfinex","ETHUSD",1754120296761,4.49,3502.8,3502.3,0.02855266]
["bitfinex","ETHUSD",1754120297001,4.49,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754120297184,4.49,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754120297704,4.49,3502.7,3502.6,11.56855484]
["bitfinex","ETHUSD",1754120298002,4.9855,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754120298233,4.9855,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754120298438,4.49,3502.7,3502.3,0.49835266]
["bitfinex","ETHUSD",1754120298638,4.49,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754120301209,0.4955,3503.3,3502.6,11.56855484]
["bitfinex","ETHUSD",1754120301414,4.6324,3503.2,3502.6,11.56855484]
["bitfinex","ETHUSD",1754120301825,0.4879,3504.1,3503.1,10.95635484]
["bitfinex","ETHUSD",1754120302025,7.01,3504.6,3503.4,0.1424]
["bitfinex","ETHUSD",1754120302026,0.1424,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754120302212,7.69443,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754120302413,0.9329,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754120302833,0.9329,3503.6,3502.7,0.4483]
["bitfinex","ETHUSD",1754120303025,1.0753,3503.6,3503.1,0.1424]
["bitfinex","ETHUSD",1754120303235,0.4879,3503.5,3503.1,0.1424]
["bitfinex","ETHUSD",1754120303435,4.49,3503.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754120303851,4.9779,3503.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754120304566,0.4879,3503.3,3503.1,0.1424]
["bitfinex","ETHUSD",1754120305870,4.49,3503.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754120306166,4.49,3503.4,3502.7,0.4483]
["bitfinex","ETHUSD",1754120306167,0.4879,3503.9,3503.2,1.05134532]
["bitfinex","ETHUSD",1754120306455,0.4879,3504.3,3503.5,10.95635484]
["bitfinex","ETHUSD",1754120306632,4.49,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754120306830,4.49,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754120307356,0.4879,3504.3,3504.0,0.1424]
["bitfinex","ETHUSD",1754120307534,4.9779,3504.2,3504.0,0.1424]
["bitfinex","ETHUSD",1754120307729,0.4879,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754120309562,0.4879,3504.4,3504.0,0.1424]
["bitfinex","ETHUSD",1754120309869,4.489,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754120310248,4.9769,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754120311166,5.4219,3504.3,3503.5,10.95635484]
["bitfinex","ETHUSD",1754120311368,0.4879,3504.2,3504.0,0.1424]
["bitfinex","ETHUSD",1754120311534,0.1424,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754120311732,4.9769,3503.9,3503.5,0.1424]
["bitfinex","ETHUSD",1754120311970,0.9329,3503.8,3503.5,0.1424]
["bitfinex","ETHUSD",1754120312278,1.48933,3503.8,3503.0,10.95635484]
["bitfinex","ETHUSD",1754120312461,0.1424,3503.6,3503.1,0.1424]
["bitfinex","ETHUSD",1754120312668,5.4219,3503.5,3503.1,0.1424]
["bitfinex","ETHUSD",1754120312843,0.4879,3503.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754120314189,4.489,3503.3,3503.2,0.8804]
["bitfinex","ETHUSD",1754120314333,4.489,3503.4,3503.2,2.06407548]
["bitfinex","ETHUSD",1754120314534,0.6303,3504.0,3503.2,1.63197548]
["bitfinex","ETHUSD",1754120314828,0.6303,3504.0,3503.5,10.95635484]
["bitfinex","ETHUSD",1754120315049,4.488,3503.9,3503.7,0.1424]
["bitfinex","ETHUSD",1754120315669,0.5874,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754120315872,4.488,3504.1,3503.7,0.1424]
["bitfinex","ETHUSD",1754120316164,0.9329,3504.0,3503.7,0.1424]
["bitfinex","ETHUSD",1754120316571,0.4879,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754120316780,0.4879,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754120316982,4.488,3504.1,3503.9,0.1424]
["bitfinex","ETHUSD",1754120317159,4.9759,3504.1,3503.9,0.1424]
["bitfinex","ETHUSD",1754120318838,0.6303,3504.5,3504.0,10.95635484]
["bitfinex","ETHUSD",1754120319042,4.488,3504.4,3504.1,0.4483]
["bitfinex","ETHUSD",1754120319270,4.488,3504.4,3504.3,0.1424]
["bitfinex","ETHUSD",1754120321492,6.862,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754120321792,4.488,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754120321989,4.488,3504.6,3504.0,12.94663032]
["bitfinex","ETHUSD",1754120322142,4.488,3504.6,3504.5,0.1424]
["bitfinex","ETHUSD",1754120322342,6.862,3504.7,3504.5,0.1424]
["bitfinex","ETHUSD",1754120322546,4.488,3504.6,3504.5,11.54705484]
["bitfinex","ETHUSD",1754120322801,0.001,3504.9,3504.5,13.17707032]
["bitfinex","ETHUSD",1754120322961,4.488,3504.9,3504.5,12.15427032]
["bitfinex","ETHUSD",1754120323289,4.488,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120323290,0.001,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120323598,0.001,3504.9,3504.8,0.5907]
["bitfinex","ETHUSD",1754120323965,0.001,3504.9,3504.8,1.0228]
["bitfinex","ETHUSD",1754120324274,0.001,3504.9,3504.8,1.90840703]
["bitfinex","ETHUSD",1754120324576,0.001,3504.9,3504.8,1.46010703]
["bitfinex","ETHUSD",1754120324747,0.4889,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120325360,4.488,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120325560,0.001,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120325772,0.4889,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120325979,4.9759,3504.9,3504.8,0.1424]
["bitfinex","ETHUSD",1754120326185,5.4209,3504.9,3504.1,4.487]
["bitfinex","ETHUSD",1754120326449,0.001,3504.9,3504.6,0.1424]
["bitfinex","ETHUSD",1754120326666,4.488,3504.9,3504.7,0.4483]
["bitfinex","ETHUSD",1754120327273,0.001,3504.9,3504.8,1.0228]
["bitfinex","ETHUSD",1754120327795,0.001,3504.9,3504.8,4.0228]
["bitfinex","ETHUSD",1754120329776,0.001,3504.9,3504.8,3.5907]
["bitfinex","ETHUSD",1754120331389,0.001,3504.9,3504.8,4.0228]
["bitfinex","ETHUSD",1754120331577,0.001,3504.9,3504.8,6.00569309]
["bitfinex","ETHUSD",1754120332798,0.001,3504.9,3504.8,6.86311609]
["bitfinex","ETHUSD",1754120334594,0.001,3504.9,3504.8,6.43101609]
["bitfinex","ETHUSD",1754120335520,0.001,3504.9,3504.8,5.12529309]
["bitfinex","ETHUSD",1754120335521,0.497,3504.9,3504.8,5.12529309]
["bitfinex","ETHUSD",1754120335859,0.001,3505.3,3504.8,9.61029309]
["bitfinex","ETHUSD",1754120336087,0.001,3505.3,3505.1,10.95635484]
["bitfinex","ETHUSD",1754120336271,0.001,3505.3,3505.2,0.1424]
["bitfinex","ETHUSD",1754120336665,0.001,3505.3,3505.2,0.5725]
["bitfinex","ETHUSD",1754120337087,0.001,3505.3,3505.2,0.1424]
["bitfinex","ETHUSD",1754120338697,0.9293,3505.3,3505.2,0.1424]
["bitfinex","ETHUSD",1754120340762,0.9293,3505.3,3504.5,8.341539]
["bitfinex","ETHUSD",1754120340963,0.9293,3505.3,3505.0,0.1424]
["bitfinex","ETHUSD",1754120340964,0.9283,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754120341160,0.001,3505.3,3505.0,0.1424]
["bitfinex","ETHUSD",1754120341161,0.001,3505.3,3505.0,11.09875484]
["bitfinex","ETHUSD",1754120341376,0.9283,3505.2,3505.0,10.95635484]
["bitfinex","ETHUSD",1754120341597,0.4323,3505.2,3505.1,0.1424]
["bitfinex","ETHUSD",1754120341798,0.4323,3505.2,3504.5,4.483]
["bitfinex","ETHUSD",1754120342002,0.4323,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754120342212,0.9283,3505.1,3505.0,0.1424]
["bitfinex","ETHUSD",1754120344908,0.496,3505.1,3505.0,0.1424]
["bitfinex","ETHUSD",1754120345696,0.001,3505.3,3505.0,0.1424]
["bitfinex","ETHUSD",1754120346077,0.001,3505.3,3505.2,0.1424]
["bitfinex","ETHUSD",1754120351440,0.1424,3506.1,3505.5,10.95635484]
["bitfinex","ETHUSD",1754120351587,4.482,3506.3,3505.5,10.95635484]
["bitfinex","ETHUSD",1754120351588,0.496,3506.2,3505.6,0.02852578]
["bitfinex","ETHUSD",1754120351927,4.482,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754120352109,4.482,3506.3,3505.6,0.4301]
["bitfinex","ETHUSD",1754120352418,4.482,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754120352612,4.978,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754120352807,0.496,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754120353387,0.9283,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754120353932,0.9283,3506.3,3505.4,0.857291]
["bitfinex","ETHUSD",1754120354227,0.9283,3506.2,3505.8,0.1424]
["bitfinex","ETHUSD",1754120354446,4.481,3506.1,3505.5,11.98105149]
["bitfinex","ETHUSD",1754120354857,4.481,3506.1,3506.0,0.1424]
["bitfinex","ETHUSD",1754120355158,0.4323,3507.7,3506.1,3.55]
["bitfinex","ETHUSD",1754120355339,0.001,3508.3,3506.1,3.55]
["bitfinex","ETHUSD",1754120355340,0.4323,3507.5,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120355513,0.496,3507.4,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120355708,0.001,3508.3,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120355709,4.977,3507.7,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120355934,0.496,3507.7,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120356134,4.9143,3507.9,3507.4,1.09563548]
["bitfinex","ETHUSD",1754120356423,0.496,3507.7,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120356725,0.496,3507.6,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120357332,0.001,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120357649,0.497,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120357862,0.497,3507.8,3507.4,4.14523548]
["bitfinex","ETHUSD",1754120359834,0.001,3507.8,3507.4,4.14523548]
["bitfinex","ETHUSD",1754120360070,0.496,3507.7,3507.4,4.14523548]
["bitfinex","ETHUSD",1754120360256,0.496,3507.7,3507.4,1.14523548]
["bitfinex","ETHUSD",1754120361074,0.496,3507.6,3507.4,1.14523548]
["bitfinex","ETHUSD",1754120361248,0.496,3507.5,3507.4,1.14523548]
["bitfinex","ETHUSD",1754120361451,0.496,3507.5,3507.0,0.4301]
["bitfinex","ETHUSD",1754120361649,0.001,3507.8,3506.9,3.4321]
["bitfinex","ETHUSD",1754120361859,0.4663,3507.8,3507.1,0.4606]
["bitfinex","ETHUSD",1754120362376,0.4663,3507.8,3507.2,0.496]
["bitfinex","ETHUSD",1754120362691,0.4663,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120362995,0.4663,3507.8,3507.4,5.12720548]
["bitfinex","ETHUSD",1754120362996,0.001,3507.8,3507.4,5.12720548]
["bitfinex","ETHUSD",1754120363354,0.001,3507.8,3507.5,0.8927]
["bitfinex","ETHUSD",1754120363558,0.001,3507.8,3507.5,5.3717]
["bitfinex","ETHUSD",1754120363755,0.001,3507.8,3507.6,0.8927]
["bitfinex","ETHUSD",1754120363955,0.001,3507.8,3507.7,1.04630065]
["bitfinex","ETHUSD",1754120364488,0.001,3507.8,3507.7,1.62113865]
["bitfinex","ETHUSD",1754120365254,0.001,3507.8,3507.7,1.30293865]
["bitfinex","ETHUSD",1754120365860,0.001,3507.8,3507.7,1.76353865]
["bitfinex","ETHUSD",1754120366257,0.001,3507.8,3507.7,2.22414735]
["bitfinex","ETHUSD",1754120366566,0.001,3507.8,3507.7,2.19563865]
["bitfinex","ETHUSD",1754120367994,0.001,3507.8,3507.7,1.30293865]
["bitfinex","ETHUSD",1754120368958,0.4663,3507.8,3507.7,1.30293865]
["bitfinex","ETHUSD",1754120369858,0.9107,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120370058,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120371003,0.001,3507.8,3507.7,0.603]
["bitfinex","ETHUSD",1754120371309,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120371478,0.4663,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120372466,0.9107,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120375368,0.4663,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120376434,0.9107,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120376571,0.9107,3507.8,3507.4,0.1424]
["bitfinex","ETHUSD",1754120376765,0.9097,3507.7,3507.4,0.1424]
["bitfinex","ETHUSD",1754120377121,0.9097,3507.7,3506.6,4.477]
["bitfinex","ETHUSD",1754120377122,0.9097,3507.7,3507.3,0.1424]
["bitfinex","ETHUSD",1754120377400,0.9097,3507.7,3506.6,4.477]
["bitfinex","ETHUSD",1754120377401,0.9097,3507.6,3507.2,0.1424]
["bitfinex","ETHUSD",1754120377610,0.001,3507.8,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120377899,0.4653,3507.7,3507.5,0.1424]
["bitfinex","ETHUSD",1754120378234,0.4444,3507.6,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120378509,0.4653,3507.7,3507.3,10.95635484]
["bitfinex","ETHUSD",1754120378510,0.4663,3507.8,3507.4,0.1424]
["bitfinex","ETHUSD",1754120378732,0.4663,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120382436,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120383126,0.001,3507.8,3507.7,0.603]
["bitfinex","ETHUSD",1754120385437,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754120385734,0.001,3507.8,3507.7,0.5112739]
["bitfinex","ETHUSD",1754120386300,0.001,3507.8,3507.7,0.9718739]
["bitfinex","ETHUSD",1754120386506,0.001,3507.8,3507.7,1.4039739]
["bitfinex","ETHUSD",1754120387030,0.001,3507.8,3507.7,9.60520848]
["bitfinex","ETHUSD",1754120387600,0.001,3508.1,3507.8,3.0]
["bitfinex","ETHUSD",1754120387795,0.001,3508.1,3508.0,8.20123458]
["bitfinex","ETHUSD",1754120388009,0.001,3508.1,3508.0,8.34363458]
["bitfinex","ETHUSD",1754120388211,0.001,3508.3,3508.0,9.23633458]
["bitfinex","ETHUSD",1754120388460,0.001,3508.5,3508.1,3.8927]
["bitfinex","ETHUSD",1754120388633,0.4653,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1754120388832,7.3173,3510.2,3509.3,8.34363458]
["bitfinex","ETHUSD",1754120389137,0.4653,3510.2,3510.0,8.20123458]
["bitfinex","ETHUSD",1754120389446,0.137479,3511.8,3510.0,9.16375804]
["bitfinex","ETHUSD",1754120389447,0.4653,3511.4,3510.0,9.16375804]
["bitfinex","ETHUSD",1754120389675,0.4653,3511.0,3510.0,10.05645804]
["bitfinex","ETHUSD",1754120389838,0.4653,3511.1,3510.8,8.20123458]
["bitfinex","ETHUSD",1754120390040,0.4653,3511.1,3510.9,0.1424]
["bitfinex","ETHUSD",1754120390273,0.9097,3511.0,3510.9,0.1424]
["bitfinex","ETHUSD",1754120390648,0.9097,3511.0,3510.0,0.82012346]
["bitfinex","ETHUSD",1754120390649,1.0521,3511.0,3510.5,0.1424]
["bitfinex","ETHUSD",1754120390851,0.9097,3510.9,3510.5,0.1424]
["bitfinex","ETHUSD",1754120391333,1.0521,3510.8,3510.3,0.1424]
["bitfinex","ETHUSD",1754120391871,0.9235,3510.7,3510.3,0.1424]
["bitfinex","ETHUSD",1754120392316,0.9235,3510.6,3510.3,0.1424]
["bitfinex","ETHUSD",1754120392469,0.4617,3510.5,3510.3,0.1424]
["bitfinex","ETHUSD",1754120392911,4.474,3510.7,3510.3,0.1424]
["bitfinex","ETHUSD",1754120393269,0.9235,3510.6,3510.3,0.1424]
["bitfinex","ETHUSD",1754120393679,0.9235,3510.5,3510.3,0.1424]
["bitfinex","ETHUSD",1754120394112,0.9235,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754120397006,0.4617,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754120397808,0.4617,3510.6,3510.3,0.1424]
["bitfinex","ETHUSD",1754120398109,0.4617,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754120399622,0.1424,3510.8,3510.3,0.1424]
["bitfinex","ETHUSD",1754120399827,0.1424,3510.8,3509.9,12.63800771]
["bitfinex","ETHUSD",1754120399828,4.473,3510.5,3509.9,12.63800771]
["bitfinex","ETHUSD",1754120400030,0.9235,3510.4,3509.4,15.63800771]
["bitfinex","ETHUSD",1754120400192,0.9235,3510.3,3510.1,0.1424]
["bitfinex","ETHUSD",1754120400391,0.9235,3510.3,3509.3,0.856288]
["bitfinex","ETHUSD",1754120400625,0.9235,3510.3,3509.1,4.9406]
["bitfinex","ETHUSD",1754120400626,1.0659,3510.2,3509.6,0.1424]
["bitfinex","ETHUSD",1754120400826,4.472,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754120401131,0.9235,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1754120401335,0.9235,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754120401726,0.4617,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754120401926,0.4617,3509.9,3509.1,4.473]
["bitfinex","ETHUSD",1754120401927,0.4617,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754120402233,0.4618,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754120402632,4.472,3510.2,3509.8,0.1424]
["bitfinex","ETHUSD",1754120403017,0.9235,3510.1,3509.4,12.63800771]
["bitfinex","ETHUSD",1754120403384,0.9235,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120403497,0.4617,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120403695,4.472,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120404104,4.9337,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120404629,4.472,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120404929,4.9337,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120405496,0.4617,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120405700,4.472,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754120406034,4.9337,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754120406235,4.472,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754120406739,3.0,3511.0,3510.0,0.1424]
["bitfinex","ETHUSD",1754120406740,0.4617,3510.9,3510.1,0.1424]
["bitfinex","ETHUSD",1754120406901,4.472,3510.7,3510.4,12.63800771]
["bitfinex","ETHUSD",1754120407238,0.4617,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754120407425,0.4617,3510.9,3510.6,0.1424]
["bitfinex","ETHUSD",1754120407621,4.9337,3510.8,3510.4,12.63800771]
["bitfinex","ETHUSD",1754120407937,4.9337,3510.8,3510.4,14.11986746]
["bitfinex","ETHUSD",1754120407938,0.4617,3510.7,3510.4,14.11986746]
["bitfinex","ETHUSD",1754120408306,0.4617,3510.7,3510.6,0.1424]
["bitfinex","ETHUSD",1754120408801,4.471,3510.7,3510.6,0.1424]
["bitfinex","ETHUSD",1754120409939,0.9235,3511.4,3510.6,0.1424]
["bitfinex","ETHUSD",1754120410107,4.471,3510.9,3510.6,2.08298675]
["bitfinex","ETHUSD",1754120410307,4.471,3510.9,3510.6,1.47298675]
["bitfinex","ETHUSD",1754120410533,4.471,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754120410945,4.471,3511.1,3510.8,0.1424]
["bitfinex","ETHUSD",1754120411269,4.471,3511.1,3510.6,1.94058675]
["bitfinex","ETHUSD",1754120411270,4.471,3511.1,3511.0,0.1424]
["bitfinex","ETHUSD",1754120411472,0.001,3511.2,3511.0,0.1424]
["bitfinex","ETHUSD",1754120411677,0.001,3511.2,3511.0,0.61]
["bitfinex","ETHUSD",1754120412174,0.001,3511.2,3511.0,1.51041077]
["bitfinex","ETHUSD",1754120412374,0.001,3511.2,3511.1,0.61]
["bitfinex","ETHUSD",1754120413643,0.001,3511.2,3511.1,1.0421]
["bitfinex","ETHUSD",1754120414241,0.001,3511.2,3511.1,0.61]
["bitfinex","ETHUSD",1754120415177,0.001,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1754120415382,0.4627,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1754120416195,0.9245,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1754120416412,0.9245,3511.2,3510.2,0.4676]
["bitfinex","ETHUSD",1754120416413,0.9245,3511.2,3510.2,3.4676]
["bitfinex","ETHUSD",1754120416686,4.9317,3511.1,3510.9,0.1424]
["bitfinex","ETHUSD",1754120416845,5.3935,3511.1,3510.9,0.1424]
["bitfinex","ETHUSD",1754120417045,0.9235,3511.0,3510.9,0.1424]
["bitfinex","ETHUSD",1754120419209,0.4617,3511.0,3510.6,0.1424]
["bitfinex","ETHUSD",1754120419576,0.4618,3510.9,3510.6,0.1424]
["bitfinex","ETHUSD",1754120419972,0.4617,3510.8,3510.6,0.1424]
["bitfinex","ETHUSD",1754120420325,4.471,3511.2,3510.6,0.1424]
["bitfinex","ETHUSD",1754120420498,0.4617,3511.0,3510.7,1.27804077]
["bitfinex","ETHUSD",1754120420813,4.9328,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1754120421110,4.9328,3511.2,3510.9,0.1424]
["bitfinex","ETHUSD",1754120421286,0.4618,3511.1,3510.7,1.27804077]
["bitfinex","ETHUSD",1754120421491,0.4617,3511.0,3510.7,1.27804077]
["bitfinex","ETHUSD",1754120421693,0.4667,3510.9,3510.7,1.27804077]
["bitfinex","ETHUSD",1754120422232,0.4667,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754120423291,0.4667,3510.9,3510.8,1.54824485]
["bitfinex","ETHUSD",1754120423508,4.469,3511.0,3510.8,1.54824485]
["bitfinex","ETHUSD",1754120424643,4.469,3511.0,3510.9,0.8655]
["bitfinex","ETHUSD",1754120424798,4.469,3511.0,3510.8,1.54824485]
["bitfinex","ETHUSD",1754120425239,4.469,3511.0,3510.8,0.1424]
["bitfinex","ETHUSD",1754120425399,0.9083,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754120425818,0.9083,3510.8,3510.7,0.1424]
["bitfinex","ETHUSD",1754120426414,0.9083,3510.8,3510.2,0.856097]
["bitfinex","ETHUSD",1754120426630,0.4667,3510.7,3510.6,0.1424]
["bitfinex","ETHUSD",1754120426814,1.44603,3510.7,3510.2,0.856097]
["bitfinex","ETHUSD",1754120427014,1.0507,3510.6,3510.2,0.856097]
["bitfinex","ETHUSD",1754120427457,0.9083,3510.5,3510.2,0.856097]
["bitfinex","ETHUSD",1754120427760,0.9083,3510.5,3510.0,0.1424]
["bitfinex","ETHUSD",1754120428057,0.1424,3510.6,3510.0,0.1424]
["bitfinex","ETHUSD",1754120428058,0.9083,3510.4,3510.0,0.1424]
["bitfinex","ETHUSD",1754120428260,5.3773,3510.3,3510.0,0.1424]
["bitfinex","ETHUSD",1754120428461,0.9083,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754120428968,5.3773,3510.1,3509.2,4.71110077]
["bitfinex","ETHUSD",1754120429258,4.469,3510.0,3509.6,0.1424]
["bitfinex","ETHUSD",1754120429635,0.4667,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754120430022,0.4667,3509.8,3509.6,0.1424]
["bitfinex","ETHUSD",1754120430230,0.4667,3510.2,3509.8,0.1424]
["bitfinex","ETHUSD",1754120430444,0.4667,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120430829,4.469,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120431153,4.9357,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120431712,5.3773,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120433269,0.4667,3510.1,3510.0,0.1424]
["bitfinex","ETHUSD",1754120433578,0.584,3510.5,3510.0,0.1424]
["bitfinex","ETHUSD",1754120433790,4.469,3510.4,3510.0,13.21380771]
["bitfinex","ETHUSD",1754120433939,4.469,3510.4,3510.1,1.32138077]
["bitfinex","ETHUSD",1754120434271,0.4667,3510.5,3510.3,0.1424]
["bitfinex","ETHUSD",1754120434574,4.469,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754120434953,4.9357,3510.4,3510.3,0.1424]
["bitfinex","ETHUSD",1754120436270,5.3773,3510.4,3509.7,0.002]
["bitfinex","ETHUSD",1754120436474,4.9106,3510.4,3510.0,0.1424]
["bitfinex","ETHUSD",1754120436637,0.9083,3510.3,3510.0,0.1424]
["bitfinex","ETHUSD",1754120437037,0.9083,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754120437451,0.9083,3510.1,3509.7,0.002]
["bitfinex","ETHUSD",1754120437674,4.469,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120437980,5.3773,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120438276,0.9083,3509.9,3509.7,0.002]
["bitfinex","ETHUSD",1754120438676,0.4667,3509.9,3509.7,0.002]
["bitfinex","ETHUSD",1754120438864,0.4667,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120439640,0.9083,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120439845,0.1424,3510.1,3509.7,0.002]
["bitfinex","ETHUSD",1754120440045,4.469,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120440277,4.9357,3510.0,3509.9,0.1424]
["bitfinex","ETHUSD",1754120440546,5.3773,3510.0,3509.9,0.1424]
["bitfinex","ETHUSD",1754120441093,5.3773,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120441296,4.469,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120441496,0.9083,3509.9,3509.7,0.002]
["bitfinex","ETHUSD",1754120441913,0.9083,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120442103,2.6233,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120442315,2.7657,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120442475,3.3157,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120444709,6.3157,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120444873,7.449367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120445414,37.449367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120447001,37.66180968,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120447213,37.80136476,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120447376,45.11952995,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120447571,42.27036476,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120448316,37.80136476,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120448496,12.27036476,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120449341,12.13180968,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120450231,11.368367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120450948,11.918367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120451445,7.449367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120451646,11.918367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120451848,11.368367,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120452049,11.476767,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120452251,12.292767,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120452466,16.761767,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120453425,15.1614,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120453622,14.6114,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120454362,15.0743,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120454565,17.7892,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120456369,12.8703,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120456539,16.3264,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120457334,11.8574,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120457550,9.3264,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120458041,7.6114,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120459840,0.1424,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120460045,4.6104,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120460245,0.1424,3509.8,3509.7,0.8898]
["bitfinex","ETHUSD",1754120460469,4.468,3509.8,3509.7,0.8898]
["bitfinex","ETHUSD",1754120463283,0.001,3510.1,3509.7,0.8898]
["bitfinex","ETHUSD",1754120463499,4.468,3510.0,3509.8,1.0302]
["bitfinex","ETHUSD",1754120463653,4.468,3510.0,3509.9,0.4557]
["bitfinex","ETHUSD",1754120464308,4.468,3510.0,3509.8,0.1424]
["bitfinex","ETHUSD",1754120464605,4.468,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120464943,4.468,3510.0,3509.7,0.4577]
["bitfinex","ETHUSD",1754120465810,4.9309,3510.0,3509.7,0.002]
["bitfinex","ETHUSD",1754120466474,0.1424,3509.9,3509.7,0.002]
["bitfinex","ETHUSD",1754120466788,4.468,3509.8,3509.7,0.002]
["bitfinex","ETHUSD",1754120467372,0.001,3510.1,3509.7,0.4341]
["bitfinex","ETHUSD",1754120467576,4.467,3510.0,3509.8,0.4557]
["bitfinex","ETHUSD",1754120468308,0.001,3510.1,3509.9,0.4557]
["bitfinex","ETHUSD",1754120468630,4.467,3510.0,3509.9,0.4557]
["bitfinex","ETHUSD",1754120469310,4.467,3510.0,3509.9,0.8878]
["bitfinex","ETHUSD",1754120469697,0.001,3510.1,3509.9,0.8878]
["bitfinex","ETHUSD",1754120469895,4.467,3510.0,3509.9,0.4321]
["bitfinex","ETHUSD",1754120470211,4.467,3510.0,3509.8,0.1424]
["bitfinex","ETHUSD",1754120470408,4.467,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754120470574,4.467,3509.9,3509.8,0.5981]
["bitfinex","ETHUSD",1754120471677,4.467,3509.9,3509.8,1.0302]
["bitfinex","ETHUSD",1754120472311,4.467,3509.9,3509.8,0.5981]
["bitfinex","ETHUSD",1754120472625,0.001,3510.1,3509.8,0.5981]
["bitfinex","ETHUSD",1754120472780,4.466,3509.9,3509.8,0.5981]
["bitfinex","ETHUSD",1754120472979,0.001,3510.1,3509.8,1.37863368]
["bitfinex","ETHUSD",1754120473676,0.001,3510.1,3509.9,0.4557]
["bitfinex","ETHUSD",1754120474212,0.001,3510.1,3509.8,0.92293368]
["bitfinex","ETHUSD",1754120475125,0.001,3510.1,3509.9,0.4557]
["bitfinex","ETHUSD",1754120475325,0.001,3510.1,3509.9,9.65182379]
["bitfinex","ETHUSD",1754120475525,0.001,3510.1,3510.0,0.8878]
["bitfinex","ETHUSD",1754120477528,0.001,3510.1,3510.0,9.11142677]
["bitfinex","ETHUSD",1754120477682,0.001,3510.1,3510.0,12.08293675]
["bitfinex","ETHUSD",1754120479010,0.001,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1754120479212,0.001,3510.5,3510.4,8.19513675]
["bitfinex","ETHUSD",1754120479693,0.001,3510.5,3510.4,9.08293675]
["bitfinex","ETHUSD",1754120481791,0.001,3510.5,3510.4,12.08293675]
["bitfinex","ETHUSD",1754120482946,0.001,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754120483094,0.4654,3510.5,3510.4,3.1424]
["bitfinex","ETHUSD",1754120483528,0.001,3510.5,3510.4,3.6635504]
["bitfinex","ETHUSD",1754120483899,0.9245,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754120484326,0.4654,3510.5,3510.4,8.33753675]
["bitfinex","ETHUSD",1754120484530,0.1424,3510.9,3510.4,8.33753675]
["bitfinex","ETHUSD",1754120484714,0.001,3511.2,3510.7,8.19513675]
["bitfinex","ETHUSD",1754120484920,0.001,3511.2,3511.1,8.19513675]
["bitfinex","ETHUSD",1754120485305,0.4654,3511.2,3511.1,8.19513675]
["bitfinex","ETHUSD",1754120485511,0.001,3511.2,3511.1,8.19513675]
["bitfinex","ETHUSD",1754120486931,0.001,3511.2,3510.7,0.4407]
["bitfinex","ETHUSD",1754120487128,0.001,3511.2,3511.0,0.4407]
["bitfinex","ETHUSD",1754120487734,0.001,3511.2,3510.8,1.35061891]
["bitfinex","ETHUSD",1754120488034,0.001,3511.2,3510.9,0.4407]
["bitfinex","ETHUSD",1754120489436,0.001,3511.2,3511.0,0.8728]
["bitfinex","ETHUSD",1754120489930,0.001,3511.2,3511.1,0.8728]
["bitfinex","ETHUSD",1754120490145,0.001,3511.2,3511.1,1.09514189]
["bitfinex","ETHUSD",1754120490335,0.001,3511.2,3511.1,0.66304189]
["bitfinex","ETHUSD",1754120490833,0.001,3511.2,3511.1,13.29643103]
["bitfinex","ETHUSD",1754120491213,0.001,3511.2,3511.1,16.72853103]
["bitfinex","ETHUSD",1754120491408,0.001,3511.2,3511.1,16.29643103]
["bitfinex","ETHUSD",1754120492114,0.001,3511.2,3511.1,16.72853103]
["bitfinex","ETHUSD",1754120493330,0.001,3511.6,3511.2,3.0]
["bitfinex","ETHUSD",1754120493501,0.001,3511.6,3511.3,2.4438607]
["bitfinex","ETHUSD",1754120493832,0.001,3511.6,3511.3,7.75118122]
["bitfinex","ETHUSD",1754120494051,0.001,3511.6,3511.4,3.8728]
["bitfinex","ETHUSD",1754120494404,0.001,3511.6,3511.5,0.8728]
["bitfinex","ETHUSD",1754120494845,0.001,3511.6,3511.5,1.0152]
["bitfinex","ETHUSD",1754120495047,0.001,3511.6,3511.5,2.10455812]
["bitfinex","ETHUSD",1754120497053,0.001,3511.6,3511.5,6.56655812]
["bitfinex","ETHUSD",1754120497625,0.001,3511.6,3511.5,9.56655812]
["bitfinex","ETHUSD",1754120498047,0.001,3511.6,3511.5,9.13445812]
["bitfinex","ETHUSD",1754120498431,0.001,3511.6,3511.5,8.69375812]
["bitfinex","ETHUSD",1754120498678,0.001,3511.6,3511.5,9.56655812]
["bitfinex","ETHUSD",1754120499458,0.02327,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1754120499672,0.4591,3512.7,3512.2,12.63338914]
["bitfinex","ETHUSD",1754120499673,0.4644,3512.6,3512.2,12.63338914]
["bitfinex","ETHUSD",1754120499957,0.4644,3512.5,3512.2,12.63338914]
["bitfinex","ETHUSD",1754120500154,0.4591,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120500729,0.9235,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120502754,0.4644,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120502962,0.9235,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120504426,4.6044,3513.2,3512.5,0.1424]
["bitfinex","ETHUSD",1754120504427,0.4644,3512.9,3512.5,0.1424]
["bitfinex","ETHUSD",1754120504739,0.4591,3513.2,3513.0,0.1424]
["bitfinex","ETHUSD",1754120504943,0.4591,3513.1,3512.8,0.1424]
["bitfinex","ETHUSD",1754120505145,0.4644,3513.3,3512.5,12.63338914]
["bitfinex","ETHUSD",1754120505345,11.308,3513.7,3513.2,0.1424]
["bitfinex","ETHUSD",1754120505736,0.4644,3513.6,3513.2,0.1424]
["bitfinex","ETHUSD",1754120505936,0.9235,3513.6,3513.2,0.1424]
["bitfinex","ETHUSD",1754120506136,11.308,3513.7,3513.2,0.1424]
["bitfinex","ETHUSD",1754120506374,0.9235,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754120506685,0.9235,3513.5,3513.1,0.1424]
["bitfinex","ETHUSD",1754120506980,0.1424,3513.3,3512.8,8.32399893]
["bitfinex","ETHUSD",1754120507155,0.9235,3513.2,3513.1,8.32399893]
["bitfinex","ETHUSD",1754120507974,0.9235,3513.2,3512.8,8.18159893]
["bitfinex","ETHUSD",1754120508193,0.9235,3513.1,3512.8,8.32399893]
["bitfinex","ETHUSD",1754120508475,2.6365,3513.0,3512.8,0.1424]
["bitfinex","ETHUSD",1754120508688,2.6365,3512.9,3512.8,0.1424]
["bitfinex","ETHUSD",1754120508848,3.1865,3512.9,3511.7,8.18159893]
["bitfinex","ETHUSD",1754120509054,0.1424,3512.5,3512.0,0.1424]
["bitfinex","ETHUSD",1754120509238,5.3845,3512.4,3512.0,8.32399893]
["bitfinex","ETHUSD",1754120509441,0.9235,3512.3,3512.0,8.32399893]
["bitfinex","ETHUSD",1754120509637,0.4644,3512.3,3512.0,8.32399893]
["bitfinex","ETHUSD",1754120509901,0.4644,3512.3,3512.0,9.15639882]
["bitfinex","ETHUSD",1754120510193,0.4644,3512.2,3512.0,9.15639882]
["bitfinex","ETHUSD",1754120511195,4.461,3512.5,3512.0,9.15639882]
["bitfinex","ETHUSD",1754120511345,0.4644,3512.1,3512.0,8.32399893]
["bitfinex","ETHUSD",1754120512173,0.4874,3512.3,3512.0,8.32399893]
["bitfinex","ETHUSD",1754120512377,0.4874,3512.3,3512.2,8.18159893]
["bitfinex","ETHUSD",1754120512798,0.4591,3512.4,3512.2,8.18159893]
["bitfinex","ETHUSD",1754120512979,4.461,3512.5,3512.2,8.18159893]
["bitfinex","ETHUSD",1754120513183,0.4717,3512.3,3512.0,0.1424]
["bitfinex","ETHUSD",1754120513495,0.9591,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754120513993,0.4874,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120515986,0.9591,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120518162,0.4874,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120518358,0.9591,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120519294,0.4874,3512.3,3512.0,0.1424]
["bitfinex","ETHUSD",1754120519510,0.4874,3512.2,3512.1,8.18159893]
["bitfinex","ETHUSD",1754120520604,0.9591,3512.2,3512.1,8.18159893]
["bitfinex","ETHUSD",1754120521702,0.9591,3512.2,3511.8,0.002]
["bitfinex","ETHUSD",1754120521996,0.1424,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754120522408,0.9591,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120525866,2.6721,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120528271,4.9474,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120528885,5.4191,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120529211,6.500751,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120529981,6.029051,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120530180,4.9474,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120530985,5.4191,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120532230,4.46,3511.9,3511.8,0.1444]
["bitfinex","ETHUSD",1754120532931,4.9474,3511.9,3511.8,0.1444]
["bitfinex","ETHUSD",1754120533348,4.46,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754120535048,0.001,3512.6,3511.8,1.32497989]
["bitfinex","ETHUSD",1754120535336,4.46,3512.5,3512.1,8.32399893]
["bitfinex","ETHUSD",1754120535510,4.46,3512.5,3512.1,8.76979893]
["bitfinex","ETHUSD",1754120536618,0.1434,3512.6,3512.1,8.76979893]
["bitfinex","ETHUSD",1754120536819,4.46,3512.4,3512.1,8.76979893]
["bitfinex","ETHUSD",1754120537722,4.46,3512.6,3512.3,0.1424]
["bitfinex","ETHUSD",1754120537910,4.46,3512.6,3512.5,8.18159893]
["bitfinex","ETHUSD",1754120538105,4.46,3512.6,3512.5,8.32399893]
["bitfinex","ETHUSD",1754120538514,4.46,3512.6,3512.5,8.76979893]
["bitfinex","ETHUSD",1754120538715,4.46,3512.6,3512.5,9.20189893]
["bitfinex","ETHUSD",1754120538946,0.001,3512.6,3512.5,10.12208882]
["bitfinex","ETHUSD",1754120539259,4.46,3512.6,3512.5,10.12208882]
["bitfinex","ETHUSD",1754120539466,0.001,3512.6,3512.5,10.12208882]
["bitfinex","ETHUSD",1754120541951,0.001,3512.6,3512.5,9.68998882]
["bitfinex","ETHUSD",1754120542141,0.001,3512.6,3512.5,9.24418882]
["bitfinex","ETHUSD",1754120542339,0.001,3512.6,3512.5,10.11228882]
["bitfinex","ETHUSD",1754120542805,0.001,3512.6,3512.5,9.68018882]
["bitfinex","ETHUSD",1754120544800,0.001,3512.6,3512.5,9.24418882]
["bitfinex","ETHUSD",1754120546192,0.469,3512.6,3512.5,1.06258989]
["bitfinex","ETHUSD",1754120547012,0.9061,3512.6,3512.5,1.06258989]
["bitfinex","ETHUSD",1754120547209,0.9061,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120547398,5.3641,3512.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754120547592,5.3641,3512.6,3512.4,0.1424]
["bitfinex","ETHUSD",1754120547890,0.9051,3512.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754120548113,0.9051,3512.5,3511.9,7.82399893]
["bitfinex","ETHUSD",1754120548308,0.9051,3512.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754120548702,0.468,3512.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754120550411,4.459,3512.6,3512.4,0.1424]
["bitfinex","ETHUSD",1754120550609,4.459,3512.6,3512.5,11.18159893]
["bitfinex","ETHUSD",1754120550610,0.001,3512.6,3512.5,11.18159893]
["bitfinex","ETHUSD",1754120550819,4.458,3512.6,3512.5,11.61759893]
["bitfinex","ETHUSD",1754120551005,0.001,3512.6,3512.5,11.18159893]
["bitfinex","ETHUSD",1754120551737,0.001,3512.6,3512.5,11.61759893]
["bitfinex","ETHUSD",1754120554290,0.001,3512.6,3512.5,4.21920989]
["bitfinex","ETHUSD",1754120554484,0.001,3512.6,3512.5,3.8681]
["bitfinex","ETHUSD",1754120554690,0.001,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1754120555346,0.9061,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1754120556541,1.0485,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1754120556905,1.0485,3512.6,3512.1,3.1424]
["bitfinex","ETHUSD",1754120557098,0.9051,3512.5,3512.1,3.1424]
["bitfinex","ETHUSD",1754120557303,0.1434,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754120557304,0.9051,3512.4,3512.1,0.1424]
["bitfinex","ETHUSD",1754120557504,4.456,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120557712,0.9051,3512.2,3511.9,0.1424]
["bitfinex","ETHUSD",1754120558149,0.9051,3512.1,3511.9,0.1424]
["bitfinex","ETHUSD",1754120558646,0.468,3512.1,3511.9,0.1424]
["bitfinex","ETHUSD",1754120558947,4.924,3512.3,3512.0,8.18159893]
["bitfinex","ETHUSD",1754120559642,4.456,3512.2,3512.0,8.18159893]
["bitfinex","ETHUSD",1754120560135,0.469,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754120560334,4.456,3512.5,3512.3,8.18159893]
["bitfinex","ETHUSD",1754120560733,0.468,3512.4,3512.1,0.1424]
["bitfinex","ETHUSD",1754120560939,0.468,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120561371,0.9051,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120561528,0.468,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120561730,0.469,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120562131,0.001,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120562650,0.469,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120563542,0.001,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120563742,4.456,3512.3,3512.1,0.5784]
["bitfinex","ETHUSD",1754120564421,0.001,3512.3,3512.1,0.5784]
["bitfinex","ETHUSD",1754120564758,0.001,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120565315,0.469,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120566048,0.468,3512.2,3512.1,0.1424]
["bitfinex","ETHUSD",1754120569514,0.001,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120569950,0.468,3512.2,3512.1,0.1424]
["bitfinex","ETHUSD",1754120570162,0.001,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120571856,0.4859,3512.2,3512.1,0.1424]
["bitfinex","ETHUSD",1754120572155,0.001,3512.3,3512.1,3.5799]
["bitfinex","ETHUSD",1754120572350,0.001,3512.3,3512.1,3.5745]
["bitfinex","ETHUSD",1754120572677,0.001,3512.3,3512.1,4.75570989]
["bitfinex","ETHUSD",1754120572826,4.455,3512.3,3512.2,0.4375]
["bitfinex","ETHUSD",1754120573164,0.001,3512.3,3512.2,1.012]
["bitfinex","ETHUSD",1754120573540,0.001,3512.3,3512.2,1.89610518]
["bitfinex","ETHUSD",1754120573848,0.001,3512.3,3512.2,4.05159699]
["bitfinex","ETHUSD",1754120574962,0.001,3512.3,3512.2,4.02312481]
["bitfinex","ETHUSD",1754120580951,0.001,3512.3,3512.2,3.59102481]
["bitfinex","ETHUSD",1754120581245,0.001,3512.3,3512.2,4.02312481]
["bitfinex","ETHUSD",1754120581953,0.001,3512.3,3512.2,3.59102481]
["bitfinex","ETHUSD",1754120582169,0.001,3512.3,3512.2,3.15352481]
["bitfinex","ETHUSD",1754120582354,0.9445,3512.3,3512.2,9.17963193]
["bitfinex","ETHUSD",1754120582743,0.001,3512.3,3512.2,9.03723193]
["bitfinex","ETHUSD",1754120582937,0.001,3512.3,3512.2,9.61713193]
["bitfinex","ETHUSD",1754120583288,0.001,3512.3,3512.2,13.63163193]
["bitfinex","ETHUSD",1754120583436,0.001,3512.3,3512.2,15.45558611]
["bitfinex","ETHUSD",1754120584086,0.001,3512.3,3512.2,11.00358611]
["bitfinex","ETHUSD",1754120584389,0.4869,3512.3,3512.2,11.00358611]
["bitfinex","ETHUSD",1754120585185,0.4869,3512.3,3512.2,9.17963193]
["bitfinex","ETHUSD",1754120585390,0.9445,3512.3,3512.2,11.32399893]
["bitfinex","ETHUSD",1754120586394,0.9445,3512.3,3512.2,3.1424]
["bitfinex","ETHUSD",1754120587314,0.001,3512.3,3512.2,3.1424]
["bitfinex","ETHUSD",1754120587704,0.001,3512.3,3512.2,3.5799]
["bitfinex","ETHUSD",1754120587912,0.001,3512.3,3512.2,4.80705989]
["bitfinex","ETHUSD",1754120592321,0.001,3512.3,3512.2,5.24455989]
["bitfinex","ETHUSD",1754120592644,0.001,3512.3,3512.2,5.29295989]
["bitfinex","ETHUSD",1754120593177,0.4869,3512.3,3512.2,5.29295989]
["bitfinex","ETHUSD",1754120594324,0.9445,3512.3,3512.2,3.6283]
["bitfinex","ETHUSD",1754120594537,0.9445,3512.3,3512.2,3.1424]
["bitfinex","ETHUSD",1754120595112,0.4869,3512.3,3512.2,3.1424]
["bitfinex","ETHUSD",1754120596460,0.001,3512.3,3512.2,7.5924]
["bitfinex","ETHUSD",1754120596753,0.001,3512.3,3512.2,10.02567889]
["bitfinex","ETHUSD",1754120597063,0.4869,3512.3,3512.2,10.02567889]
["bitfinex","ETHUSD",1754120597671,0.001,3512.3,3512.2,6.44527889]
["bitfinex","ETHUSD",1754120598229,0.001,3512.3,3512.2,5.57567889]
["bitfinex","ETHUSD",1754120598428,0.4869,3512.3,3512.2,12.17967793]
["bitfinex","ETHUSD",1754120599072,0.9445,3512.3,3512.2,0.998079]
["bitfinex","ETHUSD",1754120599248,0.9445,3512.3,3512.2,3.1424]
["bitfinex","ETHUSD",1754120600086,0.9445,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120602961,0.001,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120603167,0.486,3512.3,3512.2,8.32399893]
["bitfinex","ETHUSD",1754120603957,0.001,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120604168,0.9144,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754120604366,0.9134,3512.2,3512.1,0.1424]
["bitfinex","ETHUSD",1754120604585,0.9134,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754120604750,0.9134,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120609364,0.485,3512.1,3512.0,0.1424]
["bitfinex","ETHUSD",1754120610491,0.001,3512.3,3512.0,1.99249989]
["bitfinex","ETHUSD",1754120610692,0.001,3512.3,3512.2,8.32399893]
["bitfinex","ETHUSD",1754120610991,0.001,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120611194,0.486,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120611981,0.001,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754120612183,0.001,3512.3,3512.2,1.06625989]
["bitfinex","ETHUSD",1754120613189,0.486,3512.3,3512.2,1.06625989]
["bitfinex","ETHUSD",1754120614098,0.486,3512.3,3512.2,1.92595989]
["bitfinex","ETHUSD",1754120614099,0.001,3512.3,3512.2,1.92595989]
["bitfinex","ETHUSD",1754120614296,0.001,3512.3,3512.2,1.95443207]
["bitfinex","ETHUSD",1754120614478,0.001,3512.3,3512.2,1.92595989]
["bitfinex","ETHUSD",1754120615069,0.001,3512.3,3512.2,1.49385989]
["bitfinex","ETHUSD",1754120617002,0.001,3512.3,3512.2,1.97885989]
["bitfinex","ETHUSD",1754120617516,0.001,3512.3,3512.2,2.41095989]
["bitfinex","ETHUSD",1754120618169,0.001,3512.3,3512.2,2.00733207]
["bitfinex","ETHUSD",1754120618366,0.001,3512.3,3512.2,2.43943207]
["bitfinex","ETHUSD",1754120619071,0.001,3512.3,3512.2,2.41095989]
["bitfinex","ETHUSD",1754120622793,0.001,3512.7,3512.2,2.41095989]
["bitfinex","ETHUSD",1754120622794,0.001,3512.7,3512.2,5.52885989]
["bitfinex","ETHUSD",1754120622994,0.485,3513.8,3513.5,8.18159893]
["bitfinex","ETHUSD",1754120623174,0.485,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1754120623175,0.485,3513.8,3513.7,8.32399893]
["bitfinex","ETHUSD",1754120624178,0.485,3514.3,3513.7,11.32399893]
["bitfinex","ETHUSD",1754120624378,0.485,3514.3,3513.8,3.1424]
["bitfinex","ETHUSD",1754120624811,0.485,3514.2,3513.8,3.1424]
["bitfinex","ETHUSD",1754120625187,0.4284,3514.3,3513.8,3.6274]
["bitfinex","ETHUSD",1754120625489,0.1,3514.4,3513.8,3.6274]
["bitfinex","ETHUSD",1754120625899,0.60020941,3513.9,3513.8,3.6274]
["bitfinex","ETHUSD",1754120626392,0.11520941,3513.9,3513.8,2.25269989]
["bitfinex","ETHUSD",1754120626578,0.60020941,3513.9,3513.8,11.80899893]
["bitfinex","ETHUSD",1754120626780,1.02860941,3513.9,3513.8,0.485]
["bitfinex","ETHUSD",1754120626980,1.02860941,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1754120627294,0.9134,3513.8,3513.6,3.0]
["bitfinex","ETHUSD",1754120627493,0.11520941,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1754120627789,0.9134,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754120632404,0.9134,3513.7,3513.6,4.20369789]
["bitfinex","ETHUSD",1754120632609,0.9134,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754120633723,0.9134,3513.7,3513.5,3.0]
["bitfinex","ETHUSD",1754120633887,0.911,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1754120635422,0.11620941,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1754120635596,0.911,3513.8,3513.7,8.18159893]
["bitfinex","ETHUSD",1754120636504,0.4712,3513.8,3513.7,8.18159893]
["bitfinex","ETHUSD",1754120636902,0.4712,3513.8,3513.7,8.32399893]
["bitfinex","ETHUSD",1754120637487,0.11620941,3513.9,3513.7,8.32399893]
["bitfinex","ETHUSD",1754120637843,0.11620941,3513.9,3513.7,9.45639882]
["bitfinex","ETHUSD",1754120638125,0.11620941,3513.9,3513.8,3.02845921]
["bitfinex","ETHUSD",1754120638288,0.11620941,3513.9,3513.8,3.456]
["bitfinex","ETHUSD",1754120639301,0.11620941,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1754120639823,0.11620941,3513.9,3513.8,7.44]
["bitfinex","ETHUSD",1754120639989,0.11620941,3513.9,3513.8,9.26556988]
["bitfinex","ETHUSD",1754120640191,0.11620941,3513.9,3513.8,10.15366988]
["bitfinex","ETHUSD",1754120640618,0.11620941,3513.9,3513.8,9.72156988]
["bitfinex","ETHUSD",1754120641330,0.11620941,3513.9,3513.8,9.26556988]
["bitfinex","ETHUSD",1754120642033,0.11620941,3513.9,3513.8,9.72156988]
["bitfinex","ETHUSD",1754120642333,0.11620941,3513.9,3513.8,10.15366988]
["bitfinex","ETHUSD",1754120643330,0.11620941,3513.9,3513.8,9.72156988]
["bitfinex","ETHUSD",1754120643529,0.11620941,3513.9,3513.8,9.26556988]
["bitfinex","ETHUSD",1754120643727,1.02720941,3513.9,3513.8,17.44716881]
["bitfinex","ETHUSD",1754120644063,0.58740941,3513.9,3513.8,17.44716881]
["bitfinex","ETHUSD",1754120644409,0.11620941,3513.9,3513.8,17.44716881]
["bitfinex","ETHUSD",1754120645027,0.11620941,3513.9,3513.8,17.44616881]
["bitfinex","ETHUSD",1754120645228,0.11620941,3513.9,3513.8,17.90216881]
["bitfinex","ETHUSD",1754120645430,0.58740941,3513.9,3513.8,17.44616881]
["bitfinex","ETHUSD",1754120646908,0.11620941,3513.9,3513.8,13.60556881]
["bitfinex","ETHUSD",1754120647831,0.11620941,3513.9,3513.8,13.14956881]
["bitfinex","ETHUSD",1754120648039,0.10120941,3513.9,3513.8,13.14956881]
["bitfinex","ETHUSD",1754120649722,0.10120941,3513.9,3513.8,13.60556881]
["bitfinex","ETHUSD",1754120651401,0.10120941,3513.9,3513.8,13.14956881]
["bitfinex","ETHUSD",1754120651606,0.10120941,3513.9,3513.8,13.60556881]
["bitfinex","ETHUSD",1754120652042,0.10120941,3513.9,3513.8,14.03766881]
["bitfinex","ETHUSD",1754120652743,0.10120941,3513.9,3513.8,13.60556881]
["bitfinex","ETHUSD",1754120653546,0.10120941,3513.9,3513.8,14.03766881]
["bitfinex","ETHUSD",1754120654432,0.10120941,3513.9,3513.8,13.60556881]
["bitfinex","ETHUSD",1754120655852,0.10120941,3513.9,3513.8,13.14956881]
["bitfinex","ETHUSD",1754120656038,0.57240941,3513.9,3513.8,13.14956881]
["bitfinex","ETHUSD",1754120656351,0.57240941,3513.9,3513.8,17.58656881]
["bitfinex","ETHUSD",1754120656719,0.57240941,3513.9,3513.8,4.96796988]
["bitfinex","ETHUSD",1754120657054,0.57240941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120657055,1.01220941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120658152,0.57240941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120662431,0.10120941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120665433,0.57740941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120666177,0.10120941,3513.9,3513.8,15.76099893]
["bitfinex","ETHUSD",1754120666471,0.10120941,3513.9,3513.8,18.24533882]
["bitfinex","ETHUSD",1754120667237,0.10120941,3513.9,3513.8,18.72153882]
["bitfinex","ETHUSD",1754120668963,0.10120941,3513.9,3513.8,18.28943882]
["bitfinex","ETHUSD",1754120670270,0.10120941,3513.9,3513.8,17.82753882]
["bitfinex","ETHUSD",1754120670475,0.10120941,3513.9,3513.8,21.56746061]
["bitfinex","ETHUSD",1754120670767,0.10120941,3513.9,3513.8,21.13536061]
["bitfinex","ETHUSD",1754120670973,0.10120941,3513.9,3513.8,21.56746061]
["bitfinex","ETHUSD",1754120671778,0.10120941,3513.9,3513.8,18.28943882]
["bitfinex","ETHUSD",1754120672576,0.10120941,3513.9,3513.8,17.82753882]
["bitfinex","ETHUSD",1754120673175,0.10120941,3513.9,3513.8,13.39053882]
["bitfinex","ETHUSD",1754120673355,0.10120941,3513.9,3513.8,5.20893989]
["bitfinex","ETHUSD",1754120673356,0.57740941,3513.9,3513.8,5.20893989]
["bitfinex","ETHUSD",1754120673671,0.57740941,3513.9,3513.8,15.75799893]
["bitfinex","ETHUSD",1754120675571,1.05030941,3513.9,3513.8,15.75799893]
["bitfinex","ETHUSD",1754120677077,0.57740941,3513.9,3513.8,15.75799893]
["bitfinex","ETHUSD",1754120677583,1.05030941,3513.9,3513.8,15.75799893]
["bitfinex","ETHUSD",1754120680305,0.10120941,3513.9,3513.8,15.75799893]
["bitfinex","ETHUSD",1754120680598,0.10120941,3513.9,3513.8,17.33379882]
["bitfinex","ETHUSD",1754120680890,0.1,3514.4,3513.9,3.55]
["bitfinex","ETHUSD",1754120681083,0.5762,3514.4,3514.3,11.18159893]
["bitfinex","ETHUSD",1754120681282,0.5762,3514.4,3514.3,15.61359893]
["bitfinex","ETHUSD",1754120682262,1.0491,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1754120682476,1.0491,3514.4,3514.3,7.432]
["bitfinex","ETHUSD",1754120683276,1.0491,3514.4,3514.3,8.99335989]
["bitfinex","ETHUSD",1754120684220,1.0491,3514.4,3514.3,4.56135989]
["bitfinex","ETHUSD",1754120684508,1.0491,3514.4,3514.3,7.432]
["bitfinex","ETHUSD",1754120685197,1.0491,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1754120686358,0.5762,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1754120686763,1.0491,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1754120687959,1.0491,3514.4,3513.4,0.857268]
["bitfinex","ETHUSD",1754120688163,0.9491,3514.3,3513.5,12.61259893]
["bitfinex","ETHUSD",1754120688502,0.9491,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1754120688794,0.1,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1754120688795,0.9491,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1754120689000,0.1,3514.4,3513.5,3.0]
["bitfinex","ETHUSD",1754120689196,0.9491,3514.0,3513.4,3.002]
["bitfinex","ETHUSD",1754120689400,0.9491,3513.9,3513.4,0.002]
["bitfinex","ETHUSD",1754120689768,0.9491,3513.8,3513.4,0.002]
["bitfinex","ETHUSD",1754120690191,0.9491,3513.7,3513.4,0.002]
["bitfinex","ETHUSD",1754120690669,0.9491,3513.6,3513.4,0.002]
["bitfinex","ETHUSD",1754120691064,0.9491,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120691565,0.9299,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120692897,1.0723,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120696496,1.6223,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120696811,1.78453,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120700101,5.66553,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120701590,0.79503,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120701791,5.0638,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120702492,0.4904,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120703079,0.9299,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120703568,1.4799,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120703770,2.25653,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120706498,3.96953,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120707383,4.11399759,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120707584,3.96953,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120708876,6.96953,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120709298,7.10974947,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120709513,14.11974947,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120709716,22.3013484,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120713078,14.11974947,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120713881,20.97953,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120714114,25.40953,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120716590,20.54003,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120716793,24.97003,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120717516,21.56243,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120717678,24.56243,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120718114,25.11243,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120719511,18.11243,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120721685,17.62203,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120722120,17.62103,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120722417,18.07443,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120723498,18.52813,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120726235,13.64543,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120726433,17.62103,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120726932,14.62103,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120727638,15.07443,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120727810,15.07343,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120728011,14.62003,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120728221,13.8434,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120728435,13.8434,3513.5,3513.4,0.4475]
["bitfinex","ETHUSD",1754120729637,13.8434,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120730450,8.8654,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120730653,13.2934,3513.5,3513.4,0.8796]
["bitfinex","ETHUSD",1754120730836,8.8654,3513.5,3513.4,0.8796]
["bitfinex","ETHUSD",1754120731041,13.2934,3513.5,3513.4,0.8796]
["bitfinex","ETHUSD",1754120731537,13.2934,3513.5,3513.4,0.4475]
["bitfinex","ETHUSD",1754120732668,13.2934,3513.5,3513.4,0.8796]
["bitfinex","ETHUSD",1754120733454,8.8654,3513.5,3513.4,0.4341]
["bitfinex","ETHUSD",1754120733755,13.2924,3513.5,3513.4,0.8796]
["bitfinex","ETHUSD",1754120734524,13.2924,3513.5,3513.4,0.4475]
["bitfinex","ETHUSD",1754120736667,13.2924,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120736960,13.7458,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120738356,13.2924,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120740765,13.7458,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120741965,16.16945,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120743942,19.16945,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120744470,12.15945,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120749792,19.16945,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120752479,18.75635,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120752848,18.25935,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120753053,16.8394,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120753578,16.2894,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120753759,16.2894,3513.5,3513.4,0.9043]
["bitfinex","ETHUSD",1754120753760,8.8654,3513.5,3513.4,0.9043]
["bitfinex","ETHUSD",1754120754098,13.2884,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120755185,13.2884,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120757000,13.2884,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120757368,15.71064,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120757561,16.16124,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120757763,15.71064,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120758286,16.16124,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120758990,19.16124,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120759794,18.71064,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120759962,16.8384,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120760162,16.8374,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120760587,12.4154,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120760874,16.8374,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120761319,17.782,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120761522,19.5602,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120762985,18.6156,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120764077,14.1936,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120764277,19.1086,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120764490,19.5592,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120767490,18.6146,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120767687,12.4154,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120768039,13.8354,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120768190,13.2854,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120768390,13.2854,3513.5,3513.4,0.9043]
["bitfinex","ETHUSD",1754120769314,13.2854,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120770395,13.2854,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120770796,13.2854,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120771781,8.8654,3513.5,3513.4,0.4341]
["bitfinex","ETHUSD",1754120772040,6.2744,3513.5,3513.4,1.76586989]
["bitfinex","ETHUSD",1754120772338,1.8554,3513.5,3513.4,1.76586989]
["bitfinex","ETHUSD",1754120772541,6.132,3513.5,3513.4,1.76586989]
["bitfinex","ETHUSD",1754120773596,4.419,3513.5,3513.4,1.76586989]
["bitfinex","ETHUSD",1754120776323,4.418,3513.5,3513.4,1.76586989]
["bitfinex","ETHUSD",1754120777599,4.418,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120777808,4.418,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120778015,4.912,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120778413,4.418,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120780124,4.912,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120780727,5.0544,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120780936,4.5604,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120781442,4.5604,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120781601,4.418,3513.5,3513.4,0.4722]
["bitfinex","ETHUSD",1754120783049,4.418,3513.5,3513.4,1.38078989]
["bitfinex","ETHUSD",1754120783259,4.416,3513.5,3513.4,1.81288989]
["bitfinex","ETHUSD",1754120785146,4.416,3513.5,3513.4,0.91058989]
["bitfinex","ETHUSD",1754120785448,4.416,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120785753,4.416,3513.5,3513.4,0.8818]
["bitfinex","ETHUSD",1754120789564,4.416,3513.5,3513.4,0.4497]
["bitfinex","ETHUSD",1754120789762,4.416,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120790815,4.8917,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120791011,4.416,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120791249,4.8917,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120792236,4.416,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120792556,5.3304,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120792853,4.8917,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120793256,4.416,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754120793556,4.416,3513.5,3513.4,1.28229989]
["bitfinex","ETHUSD",1754120794155,4.414,3513.5,3513.4,1.28229989]
["bitfinex","ETHUSD",1754120794647,0.1424,3513.8,3513.4,0.83459989]
["bitfinex","ETHUSD",1754120794857,4.414,3513.7,3513.6,8.18159893]
["bitfinex","ETHUSD",1754120795214,4.414,3513.7,3513.4,0.97699989]
["bitfinex","ETHUSD",1754120795215,4.414,3513.7,3513.4,0.1444]
["bitfinex","ETHUSD",1754120795417,0.4757,3513.6,3513.4,0.1444]
["bitfinex","ETHUSD",1754120795615,4.414,3513.7,3513.4,1.10731999]
["bitfinex","ETHUSD",1754120796318,0.4757,3513.6,3513.4,0.1444]
["bitfinex","ETHUSD",1754120796627,0.4757,3513.5,3513.4,0.1444]
["bitfinex","ETHUSD",1754120796830,4.8897,3513.7,3513.4,0.1444]
["bitfinex","ETHUSD",1754120798266,4.8897,3513.7,3513.6,8.18159893]
["bitfinex","ETHUSD",1754120798618,4.414,3513.7,3513.6,8.18159893]
["bitfinex","ETHUSD",1754120798818,4.414,3513.7,3513.6,9.05896882]
["bitfinex","ETHUSD",1754120799155,0.001,3513.9,3513.6,9.05896882]
["bitfinex","ETHUSD",1754120799453,0.001,3513.9,3513.7,0.8798]
["bitfinex","ETHUSD",1754120799614,0.001,3513.9,3513.8,7.5554]
["bitfinex","ETHUSD",1754120799814,0.001,3513.9,3513.8,8.4352]
["bitfinex","ETHUSD",1754120800063,0.001,3513.9,3513.8,10.18461688]
["bitfinex","ETHUSD",1754120800521,0.001,3513.9,3513.8,20.10792409]
["bitfinex","ETHUSD",1754120801828,0.1,3514.4,3513.9,3.0]
["bitfinex","ETHUSD",1754120802046,0.1,3514.4,3514.3,10.06570721]
["bitfinex","ETHUSD",1754120802639,0.1,3514.4,3514.3,10.92090621]
["bitfinex","ETHUSD",1754120802840,0.1,3514.4,3514.3,12.54217683]
["bitfinex","ETHUSD",1754120804767,0.5757,3514.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754120806612,0.1424,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1754120806754,0.1424,3515.0,3514.3,5.4332]
["bitfinex","ETHUSD",1754120806755,0.1424,3515.0,3514.9,9.92330721]
["bitfinex","ETHUSD",1754120807090,0.4757,3515.5,3514.9,10.06570721]
["bitfinex","ETHUSD",1754120807288,0.4757,3515.5,3515.0,1.44757072]
["bitfinex","ETHUSD",1754120807454,0.1424,3515.8,3514.9,0.85508]
["bitfinex","ETHUSD",1754120807786,5.3244,3515.7,3515.3,0.1424]
["bitfinex","ETHUSD",1754120807937,0.9144,3515.6,3515.3,0.1424]
["bitfinex","ETHUSD",1754120808337,0.9144,3515.5,3515.3,0.1424]
["bitfinex","ETHUSD",1754120808540,0.4757,3515.4,3515.3,0.1424]
["bitfinex","ETHUSD",1754120808856,0.4757,3515.8,3515.3,0.1424]
["bitfinex","ETHUSD",1754120809064,0.4757,3515.7,3515.4,9.92330721]
["bitfinex","ETHUSD",1754120809242,0.4757,3515.6,3515.4,9.92330721]
["bitfinex","ETHUSD",1754120809646,0.4757,3515.5,3515.4,9.92330721]
["bitfinex","ETHUSD",1754120809866,0.9144,3515.5,3515.4,9.92330721]
["bitfinex","ETHUSD",1754120810365,0.9144,3515.5,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120810964,0.4757,3515.5,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120811583,0.4634,3515.7,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120811888,0.4634,3515.6,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120812272,0.1424,3515.9,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120812581,0.1424,3515.9,3515.5,0.8721]
["bitfinex","ETHUSD",1754120812785,0.4634,3515.8,3515.4,11.87043843]
["bitfinex","ETHUSD",1754120813087,0.8936,3515.8,3515.4,11.87043843]
["bitfinex","ETHUSD",1754120813563,0.4302,3515.7,3515.4,11.87043843]
["bitfinex","ETHUSD",1754120813766,0.1424,3515.9,3515.4,11.87043843]
["bitfinex","ETHUSD",1754120814081,0.1424,3515.9,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120814082,0.8936,3515.6,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120814281,0.4634,3515.5,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120814958,0.1424,3515.9,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120815163,4.8714,3515.8,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120815665,4.8714,3515.8,3515.4,11.21836221]
["bitfinex","ETHUSD",1754120815859,4.408,3515.8,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120816067,0.8936,3515.7,3515.4,10.77836221]
["bitfinex","ETHUSD",1754120816390,1.438,3515.7,3514.5,9.92330721]
["bitfinex","ETHUSD",1754120816551,2.748,3515.6,3515.0,0.1424]
["bitfinex","ETHUSD",1754120816753,0.1424,3515.4,3514.9,0.1424]
["bitfinex","ETHUSD",1754120816965,4.8704,3515.3,3514.9,0.1424]
["bitfinex","ETHUSD",1754120817172,4.407,3515.2,3515.0,9.92330721]
["bitfinex","ETHUSD",1754120817370,0.8936,3515.1,3514.9,0.1424]
["bitfinex","ETHUSD",1754120817663,0.8936,3515.1,3514.9,1.23448722]
["bitfinex","ETHUSD",1754120817873,0.4634,3515.0,3514.9,1.23448722]
["bitfinex","ETHUSD",1754120818593,0.1424,3515.4,3514.9,1.23448722]
["bitfinex","ETHUSD",1754120818799,0.1424,3515.4,3515.1,9.92330721]
["bitfinex","ETHUSD",1754120818951,4.407,3515.3,3515.1,11.21181315]
["bitfinex","ETHUSD",1754120819157,0.4302,3516.0,3515.1,11.21181315]
["bitfinex","ETHUSD",1754120819468,0.1424,3515.8,3515.2,0.1424]
["bitfinex","ETHUSD",1754120819858,0.4634,3515.7,3515.2,0.1424]
["bitfinex","ETHUSD",1754120820058,0.4634,3515.6,3515.2,0.1424]
["bitfinex","ETHUSD",1754120820261,0.4634,3515.6,3515.3,1.17942132]
["bitfinex","ETHUSD",1754120820460,4.407,3515.5,3515.3,1.17942132]
["bitfinex","ETHUSD",1754120820655,0.1424,3515.8,3515.3,1.17942132]
["bitfinex","ETHUSD",1754120820861,4.406,3515.7,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120821086,0.4634,3515.6,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120821592,1.712,3516.0,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120821799,4.406,3515.6,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120822872,4.406,3515.7,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120823698,4.406,3515.7,3515.5,10.39310721]
["bitfinex","ETHUSD",1754120824196,0.1424,3516.0,3515.5,9.92330721]
["bitfinex","ETHUSD",1754120824397,6.2594,3516.1,3515.6,0.6122]
["bitfinex","ETHUSD",1754120824640,6.6896,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754120824839,0.8936,3516.0,3515.6,0.1424]
["bitfinex","ETHUSD",1754120825040,6.92846,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754120825241,0.8936,3516.0,3515.6,0.1424]
["bitfinex","ETHUSD",1754120825411,6.2594,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754120825610,0.8936,3515.9,3515.6,0.1424]
["bitfinex","ETHUSD",1754120826043,0.001,3516.2,3515.8,0.1424]
["bitfinex","ETHUSD",1754120826342,0.001,3516.2,3515.8,10.06570721]
["bitfinex","ETHUSD",1754120826541,0.001,3516.2,3515.8,11.16325793]
["bitfinex","ETHUSD",1754120826741,0.001,3516.2,3516.0,0.1424]
["bitfinex","ETHUSD",1754120827147,0.001,3516.2,3516.1,0.1424]
["bitfinex","ETHUSD",1754120827359,0.001,3516.2,3516.1,1.0522]
["bitfinex","ETHUSD",1754120829171,6.19923341,3519.7,3516.1,1.0522]
["bitfinex","ETHUSD",1754120829172,0.11380442,3517.7,3516.1,1.906997]
["bitfinex","ETHUSD",1754120829317,0.11380442,3517.7,3516.2,7.23723042]
["bitfinex","ETHUSD",1754120829518,0.11380442,3517.7,3517.6,9.92330721]
["bitfinex","ETHUSD",1754120829745,0.11380442,3517.7,3517.6,10.06570721]
["bitfinex","ETHUSD",1754120830253,0.11380442,3517.7,3517.6,0.996893]
["bitfinex","ETHUSD",1754120830555,0.11380442,3517.7,3517.6,1.466693]
["bitfinex","ETHUSD",1754120830757,0.11380442,3517.7,3517.6,0.996893]
["bitfinex","ETHUSD",1754120830974,0.11380442,3517.7,3517.6,1.466693]
["bitfinex","ETHUSD",1754120831359,0.11380442,3517.7,3517.6,2.17989302]
["bitfinex","ETHUSD",1754120831523,0.11380442,3517.7,3517.6,3.08969302]
["bitfinex","ETHUSD",1754120831994,0.11380442,3517.7,3517.6,6.08969302]
["bitfinex","ETHUSD",1754120832163,0.11380442,3517.7,3517.6,10.49269302]
["bitfinex","ETHUSD",1754120832336,0.02327,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1754120832536,0.02327,3517.9,3517.8,18.81797651]
["bitfinex","ETHUSD",1754120832738,0.02327,3517.9,3517.8,19.72777651]
["bitfinex","ETHUSD",1754120833082,0.02327,3517.9,3517.8,24.48088971]
["bitfinex","ETHUSD",1754120833282,0.02327,3517.9,3517.8,4.3492693]
["bitfinex","ETHUSD",1754120833565,0.02327,3517.9,3517.8,3.4698]
["bitfinex","ETHUSD",1754120833861,0.02327,3517.9,3517.8,8.3118]
["bitfinex","ETHUSD",1754120834489,0.02327,3517.9,3517.8,7.402]
["bitfinex","ETHUSD",1754120835575,0.02327,3517.9,3516.9,14.67642041]
["bitfinex","ETHUSD",1754120835576,0.91687,3517.9,3517.7,4.402]
["bitfinex","ETHUSD",1754120835788,0.4634,3517.8,3517.6,4.8654]
["bitfinex","ETHUSD",1754120835998,0.4634,3517.7,3517.6,0.4634]
["bitfinex","ETHUSD",1754120836194,0.4634,3517.7,3517.5,4.402]
["bitfinex","ETHUSD",1754120836364,0.8936,3517.7,3517.5,5.3922]
["bitfinex","ETHUSD",1754120836544,0.02327,3517.9,3517.5,5.3922]
["bitfinex","ETHUSD",1754120837144,0.8936,3517.8,3517.5,5.3922]
["bitfinex","ETHUSD",1754120837549,0.4634,3517.7,3517.5,0.55]
["bitfinex","ETHUSD",1754120837781,0.4634,3517.7,3517.3,4.401]
["bitfinex","ETHUSD",1754120837782,0.8936,3517.7,3517.3,4.401]
["bitfinex","ETHUSD",1754120837981,0.8936,3517.7,3517.4,0.854485]
["bitfinex","ETHUSD",1754120838181,0.8936,3517.7,3517.3,4.401]
["bitfinex","ETHUSD",1754120838384,0.8936,3517.7,3517.3,0.83108]
["bitfinex","ETHUSD",1754120838584,0.4634,3517.6,3517.2,4.401]
["bitfinex","ETHUSD",1754120838782,0.4302,3517.7,3517.2,4.401]
["bitfinex","ETHUSD",1754120838983,0.4634,3517.7,3517.2,4.8708]
["bitfinex","ETHUSD",1754120839371,0.02327,3517.9,3517.2,0.4698]
["bitfinex","ETHUSD",1754120839572,0.4634,3517.6,3516.8,0.4698]
["bitfinex","ETHUSD",1754120839776,0.8936,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1754120839965,0.8936,3517.6,3517.1,0.8725378]
["bitfinex","ETHUSD",1754120840174,0.8936,3517.5,3516.9,5.255578]
["bitfinex","ETHUSD",1754120840353,0.4634,3517.4,3516.9,0.854578]
["bitfinex","ETHUSD",1754120840553,0.4634,3517.4,3516.7,4.4]
["bitfinex","ETHUSD",1754120840765,0.4634,3517.4,3516.7,4.8634]
["bitfinex","ETHUSD",1754120840997,0.4634,3517.4,3516.8,0.83332]
["bitfinex","ETHUSD",1754120841490,0.4302,3517.3,3516.6,0.4698]
["bitfinex","ETHUSD",1754120841789,0.4595,3517.4,3516.6,0.02843655]
["bitfinex","ETHUSD",1754120841994,0.4595,3517.4,3516.7,0.4644]
["bitfinex","ETHUSD",1754120842894,0.4328,3517.3,3516.5,3.4634]
["bitfinex","ETHUSD",1754120843057,0.4328,3517.3,3516.3,0.4644]
["bitfinex","ETHUSD",1754120843058,0.4595,3517.2,3516.3,0.4644]
["bitfinex","ETHUSD",1754120843275,0.4328,3517.1,3516.3,0.4644]
["bitfinex","ETHUSD",1754120843483,4.73527,3517.9,3516.3,0.4644]
["bitfinex","ETHUSD",1754120843484,0.6019,3517.3,3516.8,0.1424]
["bitfinex","ETHUSD",1754120843717,0.4595,3517.2,3516.8,0.1424]
["bitfinex","ETHUSD",1754120844372,0.8923,3517.2,3516.6,0.4644]
["bitfinex","ETHUSD",1754120844589,0.8923,3517.2,3516.6,1.77163257]
["bitfinex","ETHUSD",1754120844803,0.8933,3517.2,3516.6,1.77163257]
["bitfinex","ETHUSD",1754120845019,0.001,3517.2,3516.6,1.77163257]
["bitfinex","ETHUSD",1754120845518,0.4605,3517.2,3516.6,1.77163257]
["bitfinex","ETHUSD",1754120846612,0.4605,3517.2,3516.3,14.67642041]
["bitfinex","ETHUSD",1754120846939,0.4328,3517.1,3516.3,19.54082041]
["bitfinex","ETHUSD",1754120847223,0.4595,3517.0,3516.3,0.4644]
["bitfinex","ETHUSD",1754120847818,0.4328,3517.1,3516.4,0.4661]
["bitfinex","ETHUSD",1754120848016,0.001,3517.2,3516.4,0.9305]
["bitfinex","ETHUSD",1754120848178,0.001,3517.2,3516.5,0.53305]
["bitfinex","ETHUSD",1754120848374,0.001,3517.2,3516.5,0.99745]
["bitfinex","ETHUSD",1754120848780,0.001,3517.2,3516.5,0.53305]
["bitfinex","ETHUSD",1754120849031,0.001,3517.2,3516.6,0.4644]
["bitfinex","ETHUSD",1754120849597,0.4605,3517.2,3516.6,0.4644]
["bitfinex","ETHUSD",1754120849801,0.4328,3517.1,3516.3,0.4644]
["bitfinex","ETHUSD",1754120850127,0.4595,3517.0,3516.3,4.8644]
["bitfinex","ETHUSD",1754120850328,0.4595,3517.0,3516.4,0.57966]
["bitfinex","ETHUSD",1754120850887,0.4328,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1754120851114,0.4595,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1754120851705,0.4595,3516.8,3516.2,3.4644]
["bitfinex","ETHUSD",1754120852022,0.001,3517.2,3516.3,0.4644]
["bitfinex","ETHUSD",1754120852222,0.001,3517.2,3516.3,0.9305]
["bitfinex","ETHUSD",1754120852426,0.001,3517.2,3516.4,0.83295]
["bitfinex","ETHUSD",1754120852593,0.4605,3517.2,3516.4,0.83295]
["bitfinex","ETHUSD",1754120853089,0.4605,3517.2,3516.5,0.4644]
["bitfinex","ETHUSD",1754120853303,0.001,3517.2,3516.6,0.4661]
["bitfinex","ETHUSD",1754120853507,0.001,3517.2,3516.7,0.640745]
["bitfinex","ETHUSD",1754120854128,0.001,3517.2,3516.8,0.4644]
["bitfinex","ETHUSD",1754120854421,0.001,3517.2,3516.8,0.6068]
["bitfinex","ETHUSD",1754120854593,0.001,3517.2,3516.9,0.4644]
["bitfinex","ETHUSD",1754120854988,0.001,3517.2,3517.0,0.95893332]
["bitfinex","ETHUSD",1754120855194,0.001,3517.2,3517.0,0.9305]
["bitfinex","ETHUSD",1754120855403,0.001,3517.2,3517.1,0.9305]
["bitfinex","ETHUSD",1754120855607,0.001,3517.2,3517.1,2.63359204]
["bitfinex","ETHUSD",1754120857729,0.001,3517.2,3517.1,2.49119204]
["bitfinex","ETHUSD",1754120858049,0.02327,3517.9,3517.1,2.63359204]
["bitfinex","ETHUSD",1754120858192,0.02327,3517.9,3517.5,14.67642041]
["bitfinex","ETHUSD",1754120858406,0.02327,3517.9,3517.8,0.1424]
["bitfinex","ETHUSD",1754120859030,0.02327,3517.9,3517.8,0.6068]
["bitfinex","ETHUSD",1754120859312,0.02327,3517.9,3517.8,1.0729]
["bitfinex","ETHUSD",1754120860433,0.02327,3517.9,3517.8,0.1424]
["bitfinex","ETHUSD",1754120862543,0.91557,3517.9,3517.8,0.1424]
["bitfinex","ETHUSD",1754120867529,0.91557,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754120867857,0.8923,3517.8,3517.6,0.1444]
["bitfinex","ETHUSD",1754120868355,0.02327,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754120868561,0.02327,3517.9,3517.7,0.1424]
["bitfinex","ETHUSD",1754120868865,0.8923,3517.8,3517.7,0.1424]
["bitfinex","ETHUSD",1754120869078,0.8923,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754120869221,0.568667,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754120869222,0.711067,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754120869416,0.8923,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754120870055,1.0526367,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754120870254,1.1950367,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754120871162,1.0526367,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754120871327,0.8923,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754120872364,0.001,3518.3,3517.6,11.00987921]
["bitfinex","ETHUSD",1754120872660,0.39707942,3521.5,3518.1,3.0]
["bitfinex","ETHUSD",1754120872661,0.4588,3519.5,3518.1,3.0]
["bitfinex","ETHUSD",1754120872875,0.118,3519.9,3519.2,0.1424]
["bitfinex","ETHUSD",1754120872876,0.1424,3519.7,3519.2,0.1424]
["bitfinex","ETHUSD",1754120873082,0.8985,3519.6,3519.2,0.1424]
["bitfinex","ETHUSD",1754120873373,0.4588,3519.5,3519.2,0.1424]
["bitfinex","ETHUSD",1754120873778,0.8985,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754120873963,0.4397,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754120874279,0.8985,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754120874838,0.5821,3519.7,3519.2,0.1424]
["bitfinex","ETHUSD",1754120875152,0.8985,3519.6,3519.2,0.1424]
["bitfinex","ETHUSD",1754120875465,0.8985,3519.5,3519.2,0.1424]
["bitfinex","ETHUSD",1754120876488,0.4588,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754120877282,0.4588,3519.4,3518.6,0.4482]
["bitfinex","ETHUSD",1754120877283,0.4588,3519.3,3518.6,0.4482]
["bitfinex","ETHUSD",1754120877466,0.8985,3519.3,3519.1,0.1424]
["bitfinex","ETHUSD",1754120878737,0.81651,3519.7,3518.3,1.30234]
["bitfinex","ETHUSD",1754120878738,0.8985,3519.2,3518.3,1.30234]
["bitfinex","ETHUSD",1754120879057,0.8985,3519.2,3519.0,0.1424]
["bitfinex","ETHUSD",1754120879258,0.8985,3519.1,3519.0,0.1424]
["bitfinex","ETHUSD",1754120880258,0.8985,3519.1,3518.3,0.4798]
["bitfinex","ETHUSD",1754120880458,0.4397,3519.1,3518.7,0.1424]
["bitfinex","ETHUSD",1754120880669,0.8985,3519.0,3518.7,0.1424]
["bitfinex","ETHUSD",1754120880886,0.67411,3519.7,3518.5,0.1424]
["bitfinex","ETHUSD",1754120881191,0.4588,3519.2,3518.8,0.1424]
["bitfinex","ETHUSD",1754120881390,0.8985,3519.1,3518.8,0.1424]
["bitfinex","ETHUSD",1754120881550,0.1424,3519.3,3518.8,0.1424]
["bitfinex","ETHUSD",1754120881752,0.4588,3519.0,3518.8,0.1424]
["bitfinex","ETHUSD",1754120881964,0.8985,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120882345,0.8985,3518.9,3518.3,0.4798]
["bitfinex","ETHUSD",1754120882658,0.4397,3518.9,3518.6,0.1424]
["bitfinex","ETHUSD",1754120882858,0.4588,3518.8,3518.5,0.1424]
["bitfinex","ETHUSD",1754120883077,0.8985,3518.8,3518.5,0.1424]
["bitfinex","ETHUSD",1754120883288,0.8985,3518.7,3518.5,0.1424]
["bitfinex","ETHUSD",1754120883473,0.4588,3518.6,3518.5,0.1424]
["bitfinex","ETHUSD",1754120883872,0.4588,3518.9,3518.5,0.1424]
["bitfinex","ETHUSD",1754120884954,0.4397,3518.8,3518.5,0.1424]
["bitfinex","ETHUSD",1754120885150,0.8985,3518.7,3518.5,0.1424]
["bitfinex","ETHUSD",1754120885352,0.1424,3519.1,3518.5,0.1424]
["bitfinex","ETHUSD",1754120885597,4.5794,3519.1,3518.5,0.6222]
["bitfinex","ETHUSD",1754120885894,0.1424,3519.0,3518.5,0.6222]
["bitfinex","ETHUSD",1754120886260,0.6012,3519.0,3518.5,0.6222]
["bitfinex","ETHUSD",1754120886684,0.4588,3518.9,3518.5,0.1424]
["bitfinex","ETHUSD",1754120886851,1.712,3519.2,3518.5,0.6222]
["bitfinex","ETHUSD",1754120887054,4.436,3519.1,3518.5,0.928]
["bitfinex","ETHUSD",1754120887250,4.435,3519.1,3518.7,0.1424]
["bitfinex","ETHUSD",1754120887451,4.435,3519.1,3518.7,0.6222]
["bitfinex","ETHUSD",1754120887900,4.435,3519.1,3518.8,0.928]
["bitfinex","ETHUSD",1754120888059,4.435,3519.1,3518.8,0.4798]
["bitfinex","ETHUSD",1754120888260,4.435,3519.1,3518.7,0.1424]
["bitfinex","ETHUSD",1754120888704,4.433,3519.1,3518.8,0.4798]
["bitfinex","ETHUSD",1754120889086,0.001,3518.9,3518.8,0.4482]
["bitfinex","ETHUSD",1754120889409,0.001,3518.9,3518.8,2.12319005]
["bitfinex","ETHUSD",1754120889589,0.001,3518.9,3518.8,2.26559005]
["bitfinex","ETHUSD",1754120889908,0.001,3518.9,3518.8,2.74539005]
["bitfinex","ETHUSD",1754120890413,0.001,3518.9,3518.8,2.29719005]
["bitfinex","ETHUSD",1754120890918,0.001,3518.9,3518.8,1.81739005]
["bitfinex","ETHUSD",1754120891091,0.001,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120891876,0.001,3518.9,3518.8,0.4798]
["bitfinex","ETHUSD",1754120892080,0.001,3518.9,3518.8,0.6222]
["bitfinex","ETHUSD",1754120892278,0.4598,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120892480,0.001,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120892902,0.001,3518.9,3518.8,0.6222]
["bitfinex","ETHUSD",1754120893226,0.001,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120893377,0.4598,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120893721,0.8995,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754120895079,0.8995,3518.9,3517.8,22.09995449]
["bitfinex","ETHUSD",1754120895276,0.8995,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120895277,0.4588,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754120895919,0.4407,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120895920,0.001,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120896392,0.8995,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120896597,0.001,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120897879,0.001,3518.9,3518.8,0.4798]
["bitfinex","ETHUSD",1754120898284,0.001,3518.9,3518.8,1.17145113]
["bitfinex","ETHUSD",1754120898599,0.001,3518.9,3518.8,2.09945113]
["bitfinex","ETHUSD",1754120898919,0.001,3518.9,3518.8,1.17145113]
["bitfinex","ETHUSD",1754120899127,0.001,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754120899419,0.001,3518.9,3518.8,0.4798]
["bitfinex","ETHUSD",1754120899689,0.4588,3520.2,3518.9,0.55]
["bitfinex","ETHUSD",1754120899832,0.4588,3520.0,3519.0,12.02031132]
["bitfinex","ETHUSD",1754120900035,0.4397,3519.9,3519.0,11.09231132]
["bitfinex","ETHUSD",1754120900199,4.9188,3520.2,3519.4,11.09231132]
["bitfinex","ETHUSD",1754120900398,0.4588,3520.2,3519.5,0.4798]
["bitfinex","ETHUSD",1754120900636,4.9218,3520.2,3519.5,0.4798]
["bitfinex","ETHUSD",1754120900817,0.4588,3520.2,3519.5,0.4798]
["bitfinex","ETHUSD",1754120901896,0.14325865,3521.4,3519.5,0.4798]
["bitfinex","ETHUSD",1754120902094,1.95596581,3521.3,3519.6,0.4299]
["bitfinex","ETHUSD",1754120902297,4.461,3521.2,3519.6,0.4299]
["bitfinex","ETHUSD",1754120902497,0.9469,3521.1,3519.7,0.4942]
["bitfinex","ETHUSD",1754120902696,3.9469,3521.1,3519.8,0.4299]
["bitfinex","ETHUSD",1754120902929,5.10869658,3521.0,3519.9,0.4942]
["bitfinex","ETHUSD",1754120903140,5.10769658,3521.0,3520.0,0.4299]
["bitfinex","ETHUSD",1754120903297,5.10869658,3521.0,3520.1,0.4942]
["bitfinex","ETHUSD",1754120903494,5.10869658,3521.0,3520.2,0.4299]
["bitfinex","ETHUSD",1754120903697,5.10869658,3521.0,3520.3,0.4942]
["bitfinex","ETHUSD",1754120905012,4.467,3521.0,3520.3,0.4942]
["bitfinex","ETHUSD",1754120905212,4.464,3521.1,3520.3,0.4942]
["bitfinex","ETHUSD",1754120905454,4.9461,3521.1,3520.3,0.4942]
["bitfinex","ETHUSD",1754120906319,0.9469,3521.0,3520.3,0.4942]
["bitfinex","ETHUSD",1754120906503,0.4821,3520.9,3520.1,0.4942]
["bitfinex","ETHUSD",1754120906704,0.4648,3520.8,3519.8,0.4299]
["bitfinex","ETHUSD",1754120906903,0.9469,3520.8,3519.9,0.86494102]
["bitfinex","ETHUSD",1754120907149,0.9469,3520.8,3520.0,0.9241]
["bitfinex","ETHUSD",1754120907326,0.9469,3520.8,3520.1,0.4942]
["bitfinex","ETHUSD",1754120907726,0.4821,3520.7,3520.1,0.4942]
["bitfinex","ETHUSD",1754120908031,0.9469,3520.7,3519.8,0.4942]
["bitfinex","ETHUSD",1754120908201,0.4821,3520.6,3519.8,0.4942]
["bitfinex","ETHUSD",1754120908612,1.00906581,3521.3,3519.8,0.4942]
["bitfinex","ETHUSD",1754120908801,0.9469,3520.7,3519.8,0.4942]
["bitfinex","ETHUSD",1754120909003,0.4821,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1754120909810,0.4648,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1754120910038,0.4648,3520.5,3520.3,0.1424]
["bitfinex","ETHUSD",1754120910204,0.1424,3520.9,3520.3,0.1424]
["bitfinex","ETHUSD",1754120910205,0.9469,3520.4,3520.3,0.1424]
["bitfinex","ETHUSD",1754120911042,0.9469,3520.4,3519.6,0.4942]
["bitfinex","ETHUSD",1754120911245,0.9469,3520.4,3519.6,2.24941844]
["bitfinex","ETHUSD",1754120911536,0.4821,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120911703,0.9469,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120911904,0.9469,3520.3,3519.3,0.4942]
["bitfinex","ETHUSD",1754120912151,4.461,3520.5,3518.5,7.381]
["bitfinex","ETHUSD",1754120912152,0.9469,3520.2,3519.8,0.1424]
["bitfinex","ETHUSD",1754120912505,0.4648,3520.1,3519.8,0.1424]
["bitfinex","ETHUSD",1754120912705,0.9469,3520.0,3519.8,0.1424]
["bitfinex","ETHUSD",1754120912907,0.9469,3520.5,3519.8,0.4942]
["bitfinex","ETHUSD",1754120913111,0.4821,3520.5,3520.1,0.1424]
["bitfinex","ETHUSD",1754120913307,5.4049,3520.4,3519.1,1.19462223]
["bitfinex","ETHUSD",1754120913511,0.9469,3520.3,3519.9,0.1424]
["bitfinex","ETHUSD",1754120913737,0.9469,3520.2,3519.9,0.1424]
["bitfinex","ETHUSD",1754120914245,0.4821,3520.1,3519.9,0.1424]
["bitfinex","ETHUSD",1754120914607,0.1424,3520.4,3519.9,0.6366]
["bitfinex","ETHUSD",1754120914806,0.001,3520.8,3520.0,0.6366]
["bitfinex","ETHUSD",1754120914807,4.459,3520.6,3520.0,0.6366]
["bitfinex","ETHUSD",1754120915009,4.459,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754120915204,0.9469,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120915440,4.459,3520.7,3520.2,0.1424]
["bitfinex","ETHUSD",1754120915644,0.4821,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754120915945,0.4648,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754120916136,0.4821,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120916308,0.9469,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120916938,0.4821,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120917502,0.9469,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120918104,4.457,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754120918308,4.457,3520.6,3520.2,0.6366]
["bitfinex","ETHUSD",1754120918519,0.4821,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120918724,0.4821,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754120919078,0.9469,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754120919550,0.9469,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120919747,3.19929,3520.3,3519.3,3.9241]
["bitfinex","ETHUSD",1754120919957,4.457,3520.6,3519.4,0.9241]
["bitfinex","ETHUSD",1754120919958,6.169,3520.6,3519.4,0.9241]
["bitfinex","ETHUSD",1754120920155,0.9469,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754120920670,0.9469,3520.4,3520.2,0.1424]
["bitfinex","ETHUSD",1754120921133,0.4821,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120921730,0.9469,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120922227,1.65849,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120922432,1.65849,3520.3,3520.0,0.1424]
["bitfinex","ETHUSD",1754120922632,0.71159,3520.3,3520.0,0.1424]
["bitfinex","ETHUSD",1754120922850,0.9469,3520.2,3520.0,0.1424]
["bitfinex","ETHUSD",1754120923442,0.4821,3520.2,3520.0,0.1424]
["bitfinex","ETHUSD",1754120924665,4.458,3520.3,3520.0,0.1424]
["bitfinex","ETHUSD",1754120924868,4.458,3520.3,3519.8,11.57855035]
["bitfinex","ETHUSD",1754120925068,4.9401,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120925480,5.4049,3520.3,3520.2,0.1424]
["bitfinex","ETHUSD",1754120926257,0.001,3520.8,3520.2,11.22675035]
["bitfinex","ETHUSD",1754120926456,0.001,3520.8,3520.6,11.08435035]
["bitfinex","ETHUSD",1754120926668,0.001,3520.8,3520.7,0.1424]
["bitfinex","ETHUSD",1754120928306,0.4831,3520.8,3520.7,0.1424]
["bitfinex","ETHUSD",1754120929747,0.001,3520.8,3520.7,0.6366]
["bitfinex","ETHUSD",1754120929949,0.001,3520.8,3520.7,2.23859503]
["bitfinex","ETHUSD",1754120930256,0.001,3520.8,3520.7,13.32294538]
["bitfinex","ETHUSD",1754120930568,0.001,3520.8,3520.7,12.89304538]
["bitfinex","ETHUSD",1754120930760,0.001,3520.8,3520.7,13.32294538]
["bitfinex","ETHUSD",1754120931791,0.001,3520.8,3520.7,2.23859503]
["bitfinex","ETHUSD",1754120933398,0.001,3520.8,3520.7,1.80869503]
["bitfinex","ETHUSD",1754120934148,0.001,3520.8,3520.7,2.26839503]
["bitfinex","ETHUSD",1754120934960,0.001,3520.8,3520.7,1.79659503]
["bitfinex","ETHUSD",1754120936288,0.001,3520.8,3520.7,13.11345092]
["bitfinex","ETHUSD",1754120936469,0.001,3520.8,3520.7,1.31449503]
["bitfinex","ETHUSD",1754120937962,0.001,3520.8,3520.7,1.79659503]
["bitfinex","ETHUSD",1754120939459,0.001,3520.8,3520.7,2.25629503]
["bitfinex","ETHUSD",1754120939658,0.001,3520.8,3520.7,2.28469847]
["bitfinex","ETHUSD",1754120939998,0.001,3520.8,3520.7,2.25629503]
["bitfinex","ETHUSD",1754120940196,0.1416,3521.6,3520.7,1.86449503]
["bitfinex","ETHUSD",1754120940356,0.1416,3523.4,3521.6,3.0]
["bitfinex","ETHUSD",1754120940553,0.14261313,3523.8,3521.6,3.0]
["bitfinex","ETHUSD",1754120940554,0.4942,3522.6,3522.1,10.85715589]
["bitfinex","ETHUSD",1754120940766,0.512,3523.3,3521.8,3.0]
["bitfinex","ETHUSD",1754120940966,0.9293,3522.5,3522.4,0.1416]
["bitfinex","ETHUSD",1754120941166,0.4942,3522.7,3522.4,0.1416]
["bitfinex","ETHUSD",1754120941372,0.4942,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1754120941373,0.9293,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1754120941574,0.4942,3522.5,3522.4,0.1416]
["bitfinex","ETHUSD",1754120942182,0.9293,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1754120942388,0.4942,3522.4,3522.3,0.1416]
["bitfinex","ETHUSD",1754120942576,0.9293,3522.4,3522.3,0.1416]
["bitfinex","ETHUSD",1754120943098,0.9293,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1754120943401,0.9293,3522.3,3521.9,0.1416]
["bitfinex","ETHUSD",1754120943698,0.9293,3522.2,3521.1,16.70972789]
["bitfinex","ETHUSD",1754120943996,0.89993,3522.1,3521.6,0.1416]
["bitfinex","ETHUSD",1754120944298,0.14418571,3523.8,3522.0,10.85715589]
["bitfinex","ETHUSD",1754120944466,0.4942,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1754120944667,0.9293,3522.4,3522.2,0.1416]
["bitfinex","ETHUSD",1754120945199,0.4942,3522.6,3521.8,0.4821]
["bitfinex","ETHUSD",1754120945502,0.4942,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754120945795,0.4942,3522.5,3522.3,0.1416]
["bitfinex","ETHUSD",1754120946000,0.55969,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754120946163,0.9293,3522.4,3521.3,10.85715589]
["bitfinex","ETHUSD",1754120946362,0.4351,3522.4,3522.1,0.1416]
["bitfinex","ETHUSD",1754120946687,0.9293,3522.3,3522.1,0.1416]
["bitfinex","ETHUSD",1754120946887,0.9293,3522.2,3522.1,0.1416]
["bitfinex","ETHUSD",1754120947087,1.0709,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1754120947288,0.9293,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1754120947489,0.9293,3522.1,3522.0,0.1416]
["bitfinex","ETHUSD",1754120947997,0.9293,3522.1,3521.2,11.31685589]
["bitfinex","ETHUSD",1754120948200,0.4942,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754120948404,0.9293,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754120948703,0.163059,3522.3,3521.9,0.6237]
["bitfinex","ETHUSD",1754120949072,0.163059,3522.3,3522.1,0.1416]
["bitfinex","ETHUSD",1754120949572,0.657259,3522.3,3522.1,0.1416]
["bitfinex","ETHUSD",1754120950404,1.4476259,3522.2,3520.9,0.4821]
["bitfinex","ETHUSD",1754120950589,5.5375259,3522.2,3522.0,0.1416]
["bitfinex","ETHUSD",1754120950793,0.4942,3522.1,3522.0,0.1416]
["bitfinex","ETHUSD",1754120950992,1.54286849,3522.1,3522.0,0.1416]
["bitfinex","ETHUSD",1754120951380,1.54286849,3522.1,3520.8,0.4821]
["bitfinex","ETHUSD",1754120951585,0.9293,3522.0,3521.5,0.1416]
["bitfinex","ETHUSD",1754120952231,0.9293,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1754120952395,0.1416,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754120952592,0.9293,3521.7,3521.3,0.1416]
["bitfinex","ETHUSD",1754120952798,0.9293,3521.6,3521.3,0.1416]
["bitfinex","ETHUSD",1754120952975,0.1416,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754120953171,0.9293,3521.7,3521.3,0.1416]
["bitfinex","ETHUSD",1754120953377,0.9293,3521.6,3520.7,10.85715589]
["bitfinex","ETHUSD",1754120953690,0.9293,3521.5,3521.2,0.1416]
["bitfinex","ETHUSD",1754120953894,0.9293,3521.4,3520.5,0.4821]
["bitfinex","ETHUSD",1754120954094,0.9293,3521.4,3521.0,0.1424]
["bitfinex","ETHUSD",1754120954294,1.47483,3521.3,3520.0,0.9418]
["bitfinex","ETHUSD",1754120954495,0.1416,3521.2,3520.7,0.1424]
["bitfinex","ETHUSD",1754120954699,0.9293,3521.1,3520.7,0.1424]
["bitfinex","ETHUSD",1754120954889,4.526,3521.1,3520.7,0.4821]
["bitfinex","ETHUSD",1754120955090,4.526,3521.1,3520.9,0.1424]
["bitfinex","ETHUSD",1754120955676,4.525,3521.3,3520.9,0.1424]
["bitfinex","ETHUSD",1754120956091,4.525,3521.3,3521.0,0.4821]
["bitfinex","ETHUSD",1754120956813,0.4942,3521.7,3520.9,0.4597]
["bitfinex","ETHUSD",1754120956986,4.523,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754120957425,0.9293,3521.5,3521.2,0.1416]
["bitfinex","ETHUSD",1754120957801,0.4942,3521.5,3521.2,0.1416]
["bitfinex","ETHUSD",1754120958006,4.523,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754120958331,6.01169,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1754120958507,0.9293,3521.5,3520.5,0.4821]
["bitfinex","ETHUSD",1754120958831,0.4942,3521.4,3521.0,0.1424]
["bitfinex","ETHUSD",1754120959006,1.109529,3521.4,3521.0,0.1424]
["bitfinex","ETHUSD",1754120959211,0.4942,3521.3,3521.0,0.1424]
["bitfinex","ETHUSD",1754120959406,0.4942,3521.3,3520.7,0.4821]
["bitfinex","ETHUSD",1754120959407,5.0172,3521.6,3520.6,0.4597]
["bitfinex","ETHUSD",1754120959620,0.1416,3521.7,3521.2,0.1416]
["bitfinex","ETHUSD",1754120959803,11.31327,3524.0,3521.6,3.0]
["bitfinex","ETHUSD",1754120959804,0.001,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1754120960017,0.004,3523.8,3522.3,3.0]
["bitfinex","ETHUSD",1754120960217,0.004,3523.8,3523.4,10.85715589]
["bitfinex","ETHUSD",1754120960532,0.004,3523.8,3523.3,10.85715589]
["bitfinex","ETHUSD",1754120961138,0.004,3523.8,3523.4,0.4821]
["bitfinex","ETHUSD",1754120961435,0.004,3523.8,3523.7,10.85715589]
["bitfinex","ETHUSD",1754120961820,0.004,3523.8,3523.7,11.78145589]
["bitfinex","ETHUSD",1754120962005,0.004,3523.8,3523.5,5.0558]
["bitfinex","ETHUSD",1754120962217,0.004,3523.8,3523.7,10.85715589]
["bitfinex","ETHUSD",1754120962806,0.004,3523.8,3523.5,4.594]
["bitfinex","ETHUSD",1754120962993,0.004,3523.8,3523.4,0.4635]
["bitfinex","ETHUSD",1754120963221,0.004,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1754120963222,0.004,3523.8,3523.5,4.597]
["bitfinex","ETHUSD",1754120963418,0.004,3523.8,3523.3,4.596]
["bitfinex","ETHUSD",1754120963732,0.004,3523.8,3523.2,5.0568]
["bitfinex","ETHUSD",1754120963907,0.45163965,3523.9,3523.2,5.0558]
["bitfinex","ETHUSD",1754120964110,0.45163965,3523.9,3523.2,0.4608]
["bitfinex","ETHUSD",1754120964321,0.90503965,3523.9,3523.0,4.595]
["bitfinex","ETHUSD",1754120964729,0.90503965,3523.9,3523.0,0.853008]
["bitfinex","ETHUSD",1754120964919,0.4534,3523.9,3522.9,5.0528]
["bitfinex","ETHUSD",1754120965123,0.4534,3523.9,3522.6,0.4635]
["bitfinex","ETHUSD",1754120965436,0.4534,3523.9,3522.7,0.853008]
["bitfinex","ETHUSD",1754120965604,0.4534,3523.9,3522.6,0.4608]
["bitfinex","ETHUSD",1754120965806,0.4534,3523.9,3522.4,0.4635]
["bitfinex","ETHUSD",1754120965807,0.4534,3523.9,3522.4,5.5173]
["bitfinex","ETHUSD",1754120966007,0.4702,3523.8,3522.4,5.5173]
["bitfinex","ETHUSD",1754120966210,0.4702,3523.8,3522.3,7.6802]
["bitfinex","ETHUSD",1754120966211,0.4534,3523.7,3522.3,7.6802]
["bitfinex","ETHUSD",1754120966439,30.0,3523.5,3521.4,0.4608]
["bitfinex","ETHUSD",1754120966610,9.02650375,3523.6,3521.2,0.4635]
["bitfinex","ETHUSD",1754120966611,0.55,3523.2,3521.2,0.4635]
["bitfinex","ETHUSD",1754120966814,0.55,3523.0,3521.2,0.4635]
["bitfinex","ETHUSD",1754120967137,1.80809541,3522.9,3521.3,0.4608]
["bitfinex","ETHUSD",1754120967319,0.23580954,3522.8,3521.3,0.4608]
["bitfinex","ETHUSD",1754120967506,1.15940954,3522.8,3521.3,0.4608]
["bitfinex","ETHUSD",1754120967712,0.9236,3522.7,3521.3,0.4608]
["bitfinex","ETHUSD",1754120968020,5.5166,3522.6,3521.3,0.4608]
["bitfinex","ETHUSD",1754120968226,0.9236,3522.5,3520.9,0.4608]
["bitfinex","ETHUSD",1754120968422,1.47526,3522.4,3520.9,0.4608]
["bitfinex","ETHUSD",1754120968622,0.9236,3522.3,3520.9,0.4608]
["bitfinex","ETHUSD",1754120968813,0.55166,3522.4,3520.9,0.4608]
["bitfinex","ETHUSD",1754120969013,0.9236,3522.2,3520.9,0.4608]
["bitfinex","ETHUSD",1754120969332,0.9236,3522.1,3520.9,0.4608]
["bitfinex","ETHUSD",1754120969637,0.9236,3522.0,3519.8,18.51968391]
["bitfinex","ETHUSD",1754120969930,0.9236,3521.9,3520.6,0.4608]
["bitfinex","ETHUSD",1754120970236,0.1416,3521.9,3521.4,0.1416]
["bitfinex","ETHUSD",1754120970535,0.1416,3521.9,3520.7,0.49190344]
["bitfinex","ETHUSD",1754120970536,0.6118,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1754120970710,0.4702,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1754120970915,3.0,3522.9,3522.1,0.1416]
["bitfinex","ETHUSD",1754120970916,0.1416,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1754120971111,0.4702,3524.8,3522.6,3.0]
["bitfinex","ETHUSD",1754120971317,0.99,3525.0,3523.3,18.51968391]
["bitfinex","ETHUSD",1754120971623,0.6118,3524.7,3523.3,18.51968391]
["bitfinex","ETHUSD",1754120971800,0.6118,3524.7,3523.4,0.95268167]
["bitfinex","ETHUSD",1754120972006,0.6118,3524.7,3523.4,0.9243]
["bitfinex","ETHUSD",1754120972208,0.6118,3524.7,3523.3,18.51968391]
["bitfinex","ETHUSD",1754120972406,0.6118,3524.7,3523.5,0.9243]
["bitfinex","ETHUSD",1754120972732,0.6118,3524.7,3523.6,2.41239839]
["bitfinex","ETHUSD",1754120972943,0.6118,3524.7,3523.6,0.9243]
["bitfinex","ETHUSD",1754120973111,0.6118,3524.7,3523.7,0.9243]
["bitfinex","ETHUSD",1754120973518,0.6118,3524.7,3523.8,0.9243]
["bitfinex","ETHUSD",1754120974048,0.6118,3524.7,3523.3,3.0]
["bitfinex","ETHUSD",1754120974049,0.9236,3524.9,3523.9,0.9243]
["bitfinex","ETHUSD",1754120975844,0.9236,3524.9,3523.9,0.4608]
["bitfinex","ETHUSD",1754120976438,0.4534,3524.9,3523.9,0.4608]
["bitfinex","ETHUSD",1754120976737,0.4702,3524.6,3523.9,0.4608]
["bitfinex","ETHUSD",1754120976941,0.9236,3524.6,3523.5,0.9243]
["bitfinex","ETHUSD",1754120977145,0.9236,3524.6,3523.6,0.55903]
["bitfinex","ETHUSD",1754120977641,0.9236,3524.6,3523.4,0.4635]
["bitfinex","ETHUSD",1754120977831,0.9236,3524.6,3523.7,0.4608]
["bitfinex","ETHUSD",1754120978199,0.001,3524.4,3523.7,0.4608]
["bitfinex","ETHUSD",1754120978906,0.001,3524.4,3523.8,0.4608]
["bitfinex","ETHUSD",1754120979541,0.001,3524.4,3522.6,3.4635]
["bitfinex","ETHUSD",1754120979737,0.94687,3524.0,3523.0,5.1208]
["bitfinex","ETHUSD",1754120979903,0.49347,3524.0,3523.1,0.9243]
["bitfinex","ETHUSD",1754120987042,0.49347,3524.0,3522.3,5.45306359]
["bitfinex","ETHUSD",1754120987043,0.4702,3523.9,3522.3,5.45306359]
["bitfinex","ETHUSD",1754120987228,0.9236,3523.9,3522.4,0.9243]
["bitfinex","ETHUSD",1754120987436,0.9236,3523.8,3522.5,0.4608]
["bitfinex","ETHUSD",1754120987637,0.9236,3523.7,3522.6,0.4608]
["bitfinex","ETHUSD",1754120987841,0.02327,3524.0,3522.6,0.4608]
["bitfinex","ETHUSD",1754120988052,0.9236,3523.6,3522.6,0.4608]
["bitfinex","ETHUSD",1754120988212,0.4702,3523.5,3522.6,0.4608]
["bitfinex","ETHUSD",1754120988867,0.4534,3523.4,3522.6,0.4608]
["bitfinex","ETHUSD",1754120989232,0.4702,3523.3,3522.4,0.4635]
["bitfinex","ETHUSD",1754120990612,0.4702,3523.3,3521.8,0.21364908]
["bitfinex","ETHUSD",1754120990613,0.4534,3523.2,3521.9,4.631]
["bitfinex","ETHUSD",1754120990952,0.4702,3523.1,3522.0,3.9243]
["bitfinex","ETHUSD",1754120991147,0.4702,3523.1,3522.1,0.4608]
["bitfinex","ETHUSD",1754120993951,0.4553,3523.0,3522.1,0.4608]
["bitfinex","ETHUSD",1754120994358,0.4508,3522.9,3522.1,0.4608]
["bitfinex","ETHUSD",1754120995720,0.4508,3523.2,3522.1,0.4608]
["bitfinex","ETHUSD",1754120996058,0.4508,3523.2,3522.2,0.79298]
["bitfinex","ETHUSD",1754120996220,0.4508,3523.2,3521.8,5.83945225]
["bitfinex","ETHUSD",1754120996552,0.4508,3523.2,3521.9,0.9425]
["bitfinex","ETHUSD",1754120996753,0.4508,3523.2,3522.0,0.9425]
["bitfinex","ETHUSD",1754120996952,0.4508,3523.2,3522.1,0.4469]
["bitfinex","ETHUSD",1754120997162,0.4508,3523.2,3522.1,0.9425]
["bitfinex","ETHUSD",1754120997467,0.4508,3523.2,3522.2,0.4956]
["bitfinex","ETHUSD",1754120998455,0.4553,3523.1,3522.2,0.4956]
["bitfinex","ETHUSD",1754120998618,0.9061,3523.1,3522.2,0.4956]
["bitfinex","ETHUSD",1754120999122,0.9061,3523.0,3522.2,0.55565]
["bitfinex","ETHUSD",1754120999318,0.4508,3522.9,3522.1,0.4956]
["bitfinex","ETHUSD",1754120999523,0.4553,3522.8,3521.9,0.4956]
["bitfinex","ETHUSD",1754120999771,0.4508,3522.7,3521.7,0.4956]
["bitfinex","ETHUSD",1754121000072,0.4553,3522.6,3521.8,1.44840684]
["bitfinex","ETHUSD",1754121000234,0.4553,3522.6,3521.8,1.94400684]
["bitfinex","ETHUSD",1754121001122,0.9061,3522.6,3521.8,1.44840684]
["bitfinex","ETHUSD",1754121001334,0.4508,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754121001553,0.4508,3522.5,3521.8,0.4976]
["bitfinex","ETHUSD",1754121002521,0.4508,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754121002727,0.4553,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754121003151,0.4508,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754121003553,1.712,3523.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121003762,0.4508,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121003926,0.9061,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121004262,0.4508,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121004461,0.9061,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121004633,0.4508,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754121005624,0.4553,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121005843,0.4508,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754121006262,0.9061,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121006655,0.9061,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121007264,0.9061,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754121007562,0.4508,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754121007767,0.9061,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754121008359,1.90032,3522.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121008360,0.4508,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754121008554,0.9061,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754121008929,0.4553,3522.4,3521.8,0.002]
["bitfinex","ETHUSD",1754121009153,0.4508,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754121009759,0.4553,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121010141,0.190032,3522.8,3521.8,0.002]
["bitfinex","ETHUSD",1754121010347,0.9061,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121010752,0.2090352,3522.7,3521.8,0.002]
["bitfinex","ETHUSD",1754121010952,0.9061,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754121011461,0.2090352,3522.7,3521.8,0.002]
["bitfinex","ETHUSD",1754121011462,0.9061,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121016548,3.1681,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121016849,4.08381,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121017842,7.29288572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121021881,14.31288572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121022469,18.87488572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121022667,18.73328572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121023291,25.73328572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121023858,55.73328572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121024181,51.17128572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121024380,55.74428572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121024582,25.74428572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121024782,25.74528572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121025859,21.17128572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121026062,25.74328572,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121028893,21.62411,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121030080,17.05611,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121030488,21.62011,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121030797,21.06911,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121031010,20.295,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121031174,20.295,3521.9,3521.8,0.4671]
["bitfinex","ETHUSD",1754121031578,11.563,3521.9,3521.8,0.4671]
["bitfinex","ETHUSD",1754121031779,11.563,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121031780,11.56,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121031984,7.0,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121032407,11.559,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121032807,11.558,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121033304,4.558,3521.9,3521.8,0.9098]
["bitfinex","ETHUSD",1754121034570,0.1416,3522.2,3521.8,0.9098]
["bitfinex","ETHUSD",1754121034769,0.1416,3522.2,3521.9,0.9078]
["bitfinex","ETHUSD",1754121035082,4.554,3522.1,3521.9,0.9078]
["bitfinex","ETHUSD",1754121035278,4.554,3522.1,3522.0,0.9078]
["bitfinex","ETHUSD",1754121036708,4.554,3522.1,3522.0,0.4651]
["bitfinex","ETHUSD",1754121036911,4.548,3522.1,3522.0,0.9078]
["bitfinex","ETHUSD",1754121037213,4.548,3522.1,3521.8,0.4671]
["bitfinex","ETHUSD",1754121037521,4.548,3522.1,3522.0,0.9078]
["bitfinex","ETHUSD",1754121038204,4.548,3522.1,3522.0,0.4651]
["bitfinex","ETHUSD",1754121038924,4.548,3522.1,3521.8,0.6087]
["bitfinex","ETHUSD",1754121039082,4.548,3522.1,3521.9,0.4651]
["bitfinex","ETHUSD",1754121039584,4.548,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121039784,4.548,3522.1,3521.8,0.4671]
["bitfinex","ETHUSD",1754121041517,1.712,3522.0,3521.8,0.4671]
["bitfinex","ETHUSD",1754121041729,4.548,3522.1,3521.8,0.4671]
["bitfinex","ETHUSD",1754121042497,4.548,3522.1,3521.9,0.4651]
["bitfinex","ETHUSD",1754121043013,4.548,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121043312,0.4792,3522.0,3521.8,0.002]
["bitfinex","ETHUSD",1754121043524,0.1416,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121043716,1.712,3522.3,3521.8,0.002]
["bitfinex","ETHUSD",1754121043915,4.6786,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121044630,0.9435,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121045531,0.4792,3522.1,3521.8,0.002]
["bitfinex","ETHUSD",1754121046229,0.1416,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121046445,0.1416,3522.2,3521.9,0.9078]
["bitfinex","ETHUSD",1754121046644,0.1416,3522.2,3521.8,0.002]
["bitfinex","ETHUSD",1754121046645,4.533,3522.1,3522.0,0.9078]
["bitfinex","ETHUSD",1754121046931,4.533,3522.1,3522.0,1.0494]
["bitfinex","ETHUSD",1754121047131,0.1416,3522.6,3522.0,1.0494]
["bitfinex","ETHUSD",1754121047132,0.1416,3522.6,3522.0,0.6067]
["bitfinex","ETHUSD",1754121047333,4.534,3522.5,3522.0,0.6067]
["bitfinex","ETHUSD",1754121047628,0.9435,3522.4,3522.0,0.1416]
["bitfinex","ETHUSD",1754121047824,0.4643,3522.4,3522.0,0.1416]
["bitfinex","ETHUSD",1754121048025,0.4792,3522.3,3522.0,0.1416]
["bitfinex","ETHUSD",1754121048203,4.532,3522.2,3522.1,0.4651]
["bitfinex","ETHUSD",1754121048404,4.532,3522.2,3522.0,0.1416]
["bitfinex","ETHUSD",1754121049027,0.1416,3522.8,3522.1,1.0494]
["bitfinex","ETHUSD",1754121049238,4.528,3522.7,3522.6,0.1416]
["bitfinex","ETHUSD",1754121049423,4.528,3522.7,3522.6,1.0494]
["bitfinex","ETHUSD",1754121049733,4.528,3522.7,3522.6,0.6067]
["bitfinex","ETHUSD",1754121051195,0.1416,3523.1,3522.6,1.0494]
["bitfinex","ETHUSD",1754121051394,4.526,3522.8,3522.7,0.4651]
["bitfinex","ETHUSD",1754121053729,4.526,3522.8,3522.0,0.4912]
["bitfinex","ETHUSD",1754121053730,5.435,3522.8,3522.0,0.4912]
["bitfinex","ETHUSD",1754121053944,0.5958,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121054342,0.5958,3522.7,3522.2,0.6328]
["bitfinex","ETHUSD",1754121054905,0.1416,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121055218,0.4542,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754121055414,0.4542,3522.6,3522.2,0.6328]
["bitfinex","ETHUSD",1754121055812,0.4548,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754121056032,0.4542,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1754121056530,0.1416,3522.7,3522.2,0.6328]
["bitfinex","ETHUSD",1754121056731,0.1416,3522.7,3522.3,0.4912]
["bitfinex","ETHUSD",1754121058038,1.0506,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121058226,0.5964,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121058427,0.4542,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754121058627,0.909,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1754121059250,0.4542,3522.6,3522.2,0.6328]
["bitfinex","ETHUSD",1754121059555,0.1416,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121059750,0.1416,3522.7,3522.3,0.4912]
["bitfinex","ETHUSD",1754121060315,0.1416,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1754121060515,0.1416,3522.7,3522.3,0.4912]
["bitfinex","ETHUSD",1754121060719,4.509,3522.6,3522.5,12.4758802]
["bitfinex","ETHUSD",1754121061024,4.6506,3522.7,3522.5,13.4018802]
["bitfinex","ETHUSD",1754121061246,4.509,3522.7,3522.5,13.5434802]
["bitfinex","ETHUSD",1754121061447,0.4542,3522.6,3522.1,12.4758802]
["bitfinex","ETHUSD",1754121061655,0.4542,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754121061963,4.9638,3522.7,3522.3,0.1416]
["bitfinex","ETHUSD",1754121062159,0.4542,3522.6,3522.3,0.1416]
["bitfinex","ETHUSD",1754121062359,4.509,3522.7,3522.3,0.1416]
["bitfinex","ETHUSD",1754121062563,4.509,3522.7,3521.8,0.002]
["bitfinex","ETHUSD",1754121062564,0.909,3522.5,3521.8,0.002]
["bitfinex","ETHUSD",1754121062865,0.5958,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1754121063053,0.1416,3522.5,3522.1,0.4912]
["bitfinex","ETHUSD",1754121063441,0.1416,3522.5,3522.2,0.4912]
["bitfinex","ETHUSD",1754121063759,4.509,3522.7,3522.2,0.926]
["bitfinex","ETHUSD",1754121063927,4.509,3522.7,3522.3,13.5434802]
["bitfinex","ETHUSD",1754121064262,4.509,3522.7,3522.4,0.4912]
["bitfinex","ETHUSD",1754121064479,4.509,3522.7,3522.3,12.6174802]
["bitfinex","ETHUSD",1754121064764,4.509,3522.7,3522.5,0.926]
["bitfinex","ETHUSD",1754121065059,4.509,3522.7,3522.5,0.4912]
["bitfinex","ETHUSD",1754121065453,4.509,3522.7,3522.6,0.926]
["bitfinex","ETHUSD",1754121065960,0.001,3523.0,3522.6,0.926]
["bitfinex","ETHUSD",1754121065961,0.001,3523.0,3522.6,0.4348]
["bitfinex","ETHUSD",1754121066167,0.001,3523.0,3522.8,12.4758802]
["bitfinex","ETHUSD",1754121066661,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121067063,4.503,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121067230,4.503,3523.0,3522.9,0.6328]
["bitfinex","ETHUSD",1754121067960,4.503,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121068565,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121069987,0.001,3523.0,3522.9,1.0676]
["bitfinex","ETHUSD",1754121070166,0.001,3523.0,3522.9,0.6328]
["bitfinex","ETHUSD",1754121071642,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121073671,0.001,3523.0,3522.9,0.6328]
["bitfinex","ETHUSD",1754121074178,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121075988,0.001,3523.0,3522.9,0.6328]
["bitfinex","ETHUSD",1754121076590,0.001,3523.0,3522.9,1.0676]
["bitfinex","ETHUSD",1754121077103,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121077398,0.91,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121077549,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121078085,0.001,3523.0,3522.9,1.0676]
["bitfinex","ETHUSD",1754121079289,0.001,3523.0,3522.9,2.42478675]
["bitfinex","ETHUSD",1754121081582,0.001,3523.1,3522.9,2.42478675]
["bitfinex","ETHUSD",1754121081749,0.001,3523.1,3523.0,16.44346509]
["bitfinex","ETHUSD",1754121081947,0.001,3523.1,3523.0,16.4150802]
["bitfinex","ETHUSD",1754121083058,0.02327,3524.0,3523.0,16.4150802]
["bitfinex","ETHUSD",1754121083298,0.02327,3524.0,3523.4,12.4758802]
["bitfinex","ETHUSD",1754121083501,0.02327,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754121084074,0.50507,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754121084280,0.95217,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754121085176,0.95317,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1754121085405,0.95317,3524.0,3523.1,4.483]
["bitfinex","ETHUSD",1754121085570,0.02427,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754121085775,0.9289,3523.9,3523.7,0.1416]
["bitfinex","ETHUSD",1754121086004,0.02427,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754121086303,0.9289,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754121086905,0.4818,3523.8,3523.7,0.1416]
["bitfinex","ETHUSD",1754121087797,0.95317,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754121087993,0.02427,3524.0,3523.7,0.1416]
["bitfinex","ETHUSD",1754121088219,0.02427,3524.0,3523.8,12.9381802]
["bitfinex","ETHUSD",1754121088420,0.02427,3524.0,3523.9,2.42230802]
["bitfinex","ETHUSD",1754121088626,0.02427,3524.0,3523.9,5.42230802]
["bitfinex","ETHUSD",1754121089616,0.004,3524.6,3523.9,5.42230802]
["bitfinex","ETHUSD",1754121089819,0.004,3524.6,3524.4,12.4758802]
["bitfinex","ETHUSD",1754121089996,0.004,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121090198,0.004,3524.6,3524.5,2.79024802]
["bitfinex","ETHUSD",1754121091022,0.004,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121091406,0.004,3524.6,3524.5,1.0808]
["bitfinex","ETHUSD",1754121092716,0.004,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121093901,0.004,3524.6,3524.5,1.0808]
["bitfinex","ETHUSD",1754121094949,0.0928125,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1754121095206,0.0928125,3525.0,3524.9,15.6174802]
["bitfinex","ETHUSD",1754121095554,0.0928125,3525.0,3524.9,16.5566802]
["bitfinex","ETHUSD",1754121095907,0.0928125,3525.0,3524.9,13.5566802]
["bitfinex","ETHUSD",1754121096199,0.0928125,3525.0,3524.9,15.56857902]
["bitfinex","ETHUSD",1754121097688,0.0928125,3525.0,3524.9,18.56857902]
["bitfinex","ETHUSD",1754121098270,0.0928125,3525.0,3524.9,23.04057902]
["bitfinex","ETHUSD",1754121098594,0.0928125,3525.0,3524.9,23.15424402]
["bitfinex","ETHUSD",1754121102404,0.11099443,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1754121102564,0.11099443,3525.2,3525.1,4.464]
["bitfinex","ETHUSD",1754121102769,0.11099443,3525.2,3525.1,4.6056]
["bitfinex","ETHUSD",1754121102964,0.11099443,3525.2,3525.1,5.5448]
["bitfinex","ETHUSD",1754121103986,0.11099443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121104193,0.11099443,3525.2,3525.1,6.15394696]
["bitfinex","ETHUSD",1754121104883,0.11099443,3525.2,3525.1,6.63084696]
["bitfinex","ETHUSD",1754121105207,0.11099443,3525.2,3525.1,7.09314696]
["bitfinex","ETHUSD",1754121105567,0.11099443,3525.2,3525.1,7.57494696]
["bitfinex","ETHUSD",1754121106646,0.11099443,3525.2,3525.1,7.11264696]
["bitfinex","ETHUSD",1754121106934,0.11199443,3525.2,3525.1,7.11264696]
["bitfinex","ETHUSD",1754121107493,0.59379443,3525.2,3525.1,5.0814]
["bitfinex","ETHUSD",1754121107693,1.04089443,3525.2,3525.1,5.0814]
["bitfinex","ETHUSD",1754121107894,1.04089443,3525.2,3525.1,0.6234]
["bitfinex","ETHUSD",1754121108218,1.04089443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121108391,0.59379443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121108595,0.11199443,3525.2,3525.1,1.84914802]
["bitfinex","ETHUSD",1754121109032,1.04089443,3525.2,3525.1,4.6016]
["bitfinex","ETHUSD",1754121109217,1.04089443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121114113,0.11199443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121114322,1.00299443,3525.2,3525.1,0.1416]
["bitfinex","ETHUSD",1754121116342,1.00299443,3525.2,3524.9,0.1416]
["bitfinex","ETHUSD",1754121116655,0.891,3525.1,3524.9,0.1416]
["bitfinex","ETHUSD",1754121117004,0.891,3525.1,3524.3,4.458]
["bitfinex","ETHUSD",1754121117005,0.891,3525.0,3524.2,16.9338802]
["bitfinex","ETHUSD",1754121117234,0.891,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121119840,0.891,3524.9,3524.0,0.002]
["bitfinex","ETHUSD",1754121120144,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754121120301,0.4276,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754121120502,0.891,3524.5,3524.0,0.002]
["bitfinex","ETHUSD",1754121120706,0.1416,3524.4,3524.0,0.002]
["bitfinex","ETHUSD",1754121120914,1.0326,3524.4,3524.0,0.002]
["bitfinex","ETHUSD",1754121121209,0.4276,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121121408,0.891,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121121743,4.458,3525.1,3524.2,12.4758802]
["bitfinex","ETHUSD",1754121122044,0.891,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754121122409,0.891,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121122810,0.891,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754121124212,0.891,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1754121124433,1.0326,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754121125014,0.891,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754121125411,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754121125637,0.891,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754121125942,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754121125943,0.891,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754121126143,0.4634,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1754121126319,0.4634,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754121126522,0.891,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754121127143,4.6006,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754121127346,5.064,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754121127549,0.1416,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754121127745,0.4634,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754121128042,0.891,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121128248,0.4634,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121128626,0.4276,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121129262,4.9234,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1754121129458,4.46,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1754121129616,0.891,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121130252,0.4634,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121130647,0.4276,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121130851,0.4634,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121131150,0.891,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121132615,1.43729944,3524.9,3524.1,0.497]
["bitfinex","ETHUSD",1754121132820,0.4634,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121133133,0.891,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121133565,0.4634,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121134441,0.891,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754121134748,0.891,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754121134918,0.4276,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754121135120,0.4634,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121136432,2.1704,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121136761,0.4634,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121137259,0.891,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754121138153,1.0326,3524.6,3524.1,0.002]
["bitfinex","ETHUSD",1754121138341,5.35,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1754121138661,0.1416,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754121138831,0.1416,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121139221,1.0326,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121139933,0.605,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121140128,5.4916,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1754121140319,6.91346,3524.5,3524.1,0.002]
["bitfinex","ETHUSD",1754121140519,0.891,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754121140724,4.459,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754121140921,4.459,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121142669,5.4144,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121142826,5.95584,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754121143026,0.9554,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121143845,0.4871,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121144591,4.459,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754121145056,4.459,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121147658,5.4144,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121147873,0.1416,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754121148101,5.4144,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1754121148586,0.9554,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754121149099,0.9554,3524.4,3524.1,0.002]
["bitfinex","ETHUSD",1754121149486,0.9554,3524.3,3524.1,0.002]
["bitfinex","ETHUSD",1754121149882,0.9554,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121150087,0.4871,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121151271,4.9461,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121151479,4.459,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121153219,4.459,3524.2,3524.1,0.4686]
["bitfinex","ETHUSD",1754121153801,4.459,3524.2,3524.1,0.002]
["bitfinex","ETHUSD",1754121154009,4.459,3524.2,3524.1,0.4686]
["bitfinex","ETHUSD",1754121155219,4.459,3524.3,3524.1,0.4686]
["bitfinex","ETHUSD",1754121155646,4.459,3524.3,3524.2,0.6082]
["bitfinex","ETHUSD",1754121156100,4.459,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121156297,4.9461,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121156638,5.4144,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121157915,0.9554,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121158835,0.4871,3524.3,3524.2,0.1416]
["bitfinex","ETHUSD",1754121159016,0.4871,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754121159207,11.6196,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1754121159409,13.00377194,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1754121159608,0.4871,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754121159839,0.9554,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754121160134,4.458,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1754121160340,4.458,3524.5,3524.2,0.6082]
["bitfinex","ETHUSD",1754121161317,4.458,3524.5,3524.3,0.4666]
["bitfinex","ETHUSD",1754121161514,4.458,3524.5,3524.4,0.6082]
["bitfinex","ETHUSD",1754121161731,4.458,3524.5,3524.4,1.0771]
["bitfinex","ETHUSD",1754121161932,4.458,3524.7,3524.4,1.0771]
["bitfinex","ETHUSD",1754121162128,4.458,3524.7,3524.4,14.15542046]
["bitfinex","ETHUSD",1754121162448,4.458,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754121163311,0.001,3525.0,3524.6,0.96499341]
["bitfinex","ETHUSD",1754121163512,4.459,3525.0,3524.7,0.4666]
["bitfinex","ETHUSD",1754121163714,4.459,3525.0,3524.6,0.35679341]
["bitfinex","ETHUSD",1754121164044,0.9554,3524.9,3524.6,0.35679341]
["bitfinex","ETHUSD",1754121164615,0.9554,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121165344,0.4871,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121165646,4.459,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121166037,4.9461,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121166417,4.9273,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121166615,0.9554,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121167011,4.459,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754121167216,0.9554,3524.9,3524.1,3.002]
["bitfinex","ETHUSD",1754121167549,0.4871,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121167930,0.9554,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121168321,0.4871,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121169138,0.9554,3524.8,3524.5,0.1416]
["bitfinex","ETHUSD",1754121169346,0.4871,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754121172096,4.6006,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1754121172097,0.473,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754121173075,0.9222,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754121173378,4.6006,3525.0,3524.6,0.4837]
["bitfinex","ETHUSD",1754121173753,5.0736,3525.0,3524.6,0.4837]
["bitfinex","ETHUSD",1754121174305,5.5228,3525.0,3524.6,0.4837]
["bitfinex","ETHUSD",1754121174492,0.473,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1754121174688,0.473,3524.9,3524.5,0.6253]
["bitfinex","ETHUSD",1754121174990,5.0498,3525.0,3524.6,0.4837]
["bitfinex","ETHUSD",1754121175187,4.9082,3525.0,3524.6,0.4837]
["bitfinex","ETHUSD",1754121175362,5.3812,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1754121176203,4.9082,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1754121176407,5.3812,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1754121176963,0.473,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121177482,0.9222,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121178165,5.3772,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121180008,4.9042,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121180328,0.473,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121181706,0.9222,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121182288,4.455,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121182885,0.9222,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121185003,0.473,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121185203,0.9222,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121185671,0.473,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121185984,0.9222,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121186374,0.473,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754121187521,4.455,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754121187814,4.455,3524.9,3524.6,0.6253]
["bitfinex","ETHUSD",1754121188117,4.928,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754121188612,4.453,3524.9,3524.6,0.6253]
["bitfinex","ETHUSD",1754121188971,4.926,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121190916,4.453,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121194608,5.3752,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754121196943,5.3752,3524.9,3524.6,0.002]
["bitfinex","ETHUSD",1754121197242,0.9222,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121197442,4.453,3524.9,3524.7,0.1416]
["bitfinex","ETHUSD",1754121197746,1.45982,3524.8,3524.6,0.1436]
["bitfinex","ETHUSD",1754121198040,4.452,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121198440,5.3742,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121201491,4.925,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121202291,5.3626,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121203190,5.91312,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121206398,6.05472,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121206602,8.31172,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121209537,7.83872,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121209682,8.32862,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121215537,0.1416,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121215811,4.448,3524.7,3524.6,0.4807]
["bitfinex","ETHUSD",1754121216619,4.448,3524.8,3524.6,14.45702046]
["bitfinex","ETHUSD",1754121216809,4.448,3524.8,3524.7,0.9078]
["bitfinex","ETHUSD",1754121217282,0.001,3525.0,3524.7,0.9078]
["bitfinex","ETHUSD",1754121217482,0.001,3525.0,3524.8,0.9078]
["bitfinex","ETHUSD",1754121217721,0.001,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754121218026,0.001,3525.0,3524.9,1.0494]
["bitfinex","ETHUSD",1754121224223,0.001,3525.0,3524.9,1.902166]
["bitfinex","ETHUSD",1754121224431,0.001,3525.0,3524.9,1.473066]
["bitfinex","ETHUSD",1754121225636,0.001,3525.0,3524.9,0.994366]
["bitfinex","ETHUSD",1754121226127,0.9285,3525.0,3524.9,0.994366]
["bitfinex","ETHUSD",1754121226628,0.4909,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1754121227031,0.9285,3525.0,3524.6,0.002]
["bitfinex","ETHUSD",1754121227243,0.4386,3525.0,3524.7,0.1416]
["bitfinex","ETHUSD",1754121227410,0.9275,3524.9,3524.6,0.002]
["bitfinex","ETHUSD",1754121227605,0.1416,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754121227805,1.0691,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754121228340,0.9275,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121229431,0.4899,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121230902,0.1416,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754121231328,0.6315,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754121232302,0.9122,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121232504,0.4526,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121233140,0.6012,3524.8,3524.6,0.002]
["bitfinex","ETHUSD",1754121233540,0.9122,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121236240,1.68426194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121236552,2.23426194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121237329,3.94126194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121238317,8.38326194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121241116,11.38326194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121242418,41.38326194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121242622,41.38226194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121242819,36.94126194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121243056,11.38226194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121243231,41.38226194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121244156,36.94126194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121244356,11.38226194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121244638,41.38226194,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121244840,41.59143462,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121245639,44.58543462,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121245841,41.59143462,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121246352,44.4285555,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121246518,51.4285555,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121247756,51.5423355,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121247930,58.5623355,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121248254,62.2198938,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121249267,61.89892012,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121249637,62.2198938,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754121250425,62.2198938,3524.7,3522.7,0.4538]
["bitfinex","ETHUSD",1754121250426,5.09460392,3524.1,3522.7,0.4538]
["bitfinex","ETHUSD",1754121250625,5.09460392,3524.1,3522.2,0.002]
["bitfinex","ETHUSD",1754121250626,49.35660392,3524.1,3522.2,0.002]
["bitfinex","ETHUSD",1754121250847,43.7963583,3524.1,3522.2,0.002]
["bitfinex","ETHUSD",1754121251060,43.1328,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121251235,50.9583672,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121251441,48.23456028,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121252229,51.0721642,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121252429,58.0721642,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121253338,55.23456028,3524.1,3522.6,0.4558]
["bitfinex","ETHUSD",1754121253537,55.23456028,3524.1,3523.0,0.4538]
["bitfinex","ETHUSD",1754121253767,55.23456028,3524.1,3523.3,0.4538]
["bitfinex","ETHUSD",1754121253977,50.79456028,3524.1,3523.3,0.4538]
["bitfinex","ETHUSD",1754121254130,58.0721642,3524.1,3523.3,0.4538]
["bitfinex","ETHUSD",1754121254331,58.0721642,3524.1,3522.6,0.002]
["bitfinex","ETHUSD",1754121254558,58.0721642,3524.1,3522.8,0.4538]
["bitfinex","ETHUSD",1754121255069,58.0721642,3524.1,3522.9,0.4538]
["bitfinex","ETHUSD",1754121255254,55.23456028,3524.1,3522.9,0.4336]
["bitfinex","ETHUSD",1754121255434,55.23456028,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121255835,62.25456028,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121256056,57.81456028,3524.1,3523.1,0.4538]
["bitfinex","ETHUSD",1754121256366,57.81456028,3524.1,3523.4,0.4538]
["bitfinex","ETHUSD",1754121256569,62.25456028,3524.1,3523.5,0.4538]
["bitfinex","ETHUSD",1754121257283,61.79496028,3524.1,3523.1,0.4336]
["bitfinex","ETHUSD",1754121257448,62.25456028,3524.1,3523.5,0.4538]
["bitfinex","ETHUSD",1754121260696,46.53036028,3524.1,3523.4,0.4538]
["bitfinex","ETHUSD",1754121260992,54.40556328,3524.1,3523.8,0.4538]
["bitfinex","ETHUSD",1754121261351,54.40556328,3524.1,3524.0,0.4558]
["bitfinex","ETHUSD",1754121261876,23.85556328,3524.1,3524.0,0.9071]
["bitfinex","ETHUSD",1754121262182,24.40556328,3524.1,3524.0,0.9071]
["bitfinex","ETHUSD",1754121262766,24.40556328,3524.1,3524.0,0.4558]
["bitfinex","ETHUSD",1754121264997,24.40456328,3524.1,3524.0,0.4558]
["bitfinex","ETHUSD",1754121266704,24.40456328,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121267797,19.96656328,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121267988,24.40356328,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121268596,24.40356328,3524.1,3524.0,0.5005]
["bitfinex","ETHUSD",1754121268792,24.40356328,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121273110,23.712,3524.1,3524.0,0.9518]
["bitfinex","ETHUSD",1754121273604,20.712,3524.1,3524.0,0.9518]
["bitfinex","ETHUSD",1754121273803,16.277,3524.1,3524.0,0.9518]
["bitfinex","ETHUSD",1754121273983,20.712,3524.1,3524.0,0.9518]
["bitfinex","ETHUSD",1754121274479,7.0,3524.1,3524.0,0.9518]
["bitfinex","ETHUSD",1754121274681,11.435,3524.1,3524.0,1.804838]
["bitfinex","ETHUSD",1754121275098,11.434,3524.1,3524.0,2.47965944]
["bitfinex","ETHUSD",1754121275484,4.434,3524.1,3524.0,2.47965944]
["bitfinex","ETHUSD",1754121276569,4.434,3524.1,3524.0,1.62662144]
["bitfinex","ETHUSD",1754121276797,4.434,3524.2,3524.0,1.62662144]
["bitfinex","ETHUSD",1754121276983,4.434,3524.2,3524.1,0.9498]
["bitfinex","ETHUSD",1754121278405,4.434,3524.2,3524.1,1.64416988]
["bitfinex","ETHUSD",1754121278873,1.708,3525.0,3524.1,1.64416988]
["bitfinex","ETHUSD",1754121279069,4.707,3524.8,3524.2,11.67464158]
["bitfinex","ETHUSD",1754121279305,4.433,3524.7,3524.3,0.9498]
["bitfinex","ETHUSD",1754121279505,4.433,3524.7,3524.4,0.9498]
["bitfinex","ETHUSD",1754121279698,4.433,3524.7,3524.5,0.9498]
["bitfinex","ETHUSD",1754121280312,0.55,3524.6,3524.5,0.9498]
["bitfinex","ETHUSD",1754121280527,0.55,3524.6,3524.5,0.4513]
["bitfinex","ETHUSD",1754121281099,0.55,3524.6,3524.5,0.9498]
["bitfinex","ETHUSD",1754121281480,4.432,3524.6,3524.5,0.9498]
["bitfinex","ETHUSD",1754121283120,0.1416,3524.7,3524.5,0.9498]
["bitfinex","ETHUSD",1754121283329,4.432,3524.6,3524.2,10.86644158]
["bitfinex","ETHUSD",1754121283607,4.432,3524.5,3524.3,1.08684416]
["bitfinex","ETHUSD",1754121283804,4.432,3524.4,3524.3,1.08684416]
["bitfinex","ETHUSD",1754121284499,4.431,3524.8,3524.3,2.17824416]
["bitfinex","ETHUSD",1754121284698,4.431,3524.8,3524.7,10.86644158]
["bitfinex","ETHUSD",1754121284916,4.431,3524.8,3524.7,12.99786574]
["bitfinex","ETHUSD",1754121285376,4.431,3524.8,3524.7,11.81624158]
["bitfinex","ETHUSD",1754121286679,4.431,3524.8,3524.7,0.1416]
["bitfinex","ETHUSD",1754121286901,4.431,3524.8,3524.4,0.4985]
["bitfinex","ETHUSD",1754121287210,4.431,3524.8,3524.5,0.9498]
["bitfinex","ETHUSD",1754121287410,4.431,3524.8,3524.6,0.4513]
["bitfinex","ETHUSD",1754121287614,4.431,3524.8,3524.3,0.1416]
["bitfinex","ETHUSD",1754121287815,4.431,3524.8,3524.4,0.9498]
["bitfinex","ETHUSD",1754121287997,4.431,3524.8,3524.5,0.9498]
["bitfinex","ETHUSD",1754121288328,4.431,3524.8,3524.6,0.9498]
["bitfinex","ETHUSD",1754121288720,4.431,3524.8,3524.4,1.18162416]
["bitfinex","ETHUSD",1754121288923,4.431,3525.0,3524.4,1.18162416]
["bitfinex","ETHUSD",1754121289242,0.1416,3524.9,3524.5,0.9498]
["bitfinex","ETHUSD",1754121289538,0.8917,3524.8,3524.2,0.6401]
["bitfinex","ETHUSD",1754121289734,4.5716,3524.7,3524.2,0.6401]
["bitfinex","ETHUSD",1754121290031,4.5716,3524.7,3524.2,0.1416]
["bitfinex","ETHUSD",1754121290236,5.4633,3524.7,3524.2,0.6401]
["bitfinex","ETHUSD",1754121290570,5.4633,3524.7,3524.3,0.4985]
["bitfinex","ETHUSD",1754121290696,4.5716,3524.7,3524.3,0.4513]
["bitfinex","ETHUSD",1754121290896,0.8917,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1754121291111,4.5716,3524.7,3524.3,0.4985]
["bitfinex","ETHUSD",1754121291331,5.0268,3524.7,3524.3,0.4985]
["bitfinex","ETHUSD",1754121292029,5.0268,3524.7,3524.2,0.5929]
["bitfinex","ETHUSD",1754121292030,4.5716,3524.7,3524.2,0.5929]
["bitfinex","ETHUSD",1754121292342,5.0011,3524.7,3524.2,0.6264]
["bitfinex","ETHUSD",1754121292515,0.4953,3524.6,3524.2,0.4848]
["bitfinex","ETHUSD",1754121293207,0.1416,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121293407,4.5706,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121293613,5.0659,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121294214,5.4954,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121294845,7.5153,3524.8,3524.2,10.72484158]
["bitfinex","ETHUSD",1754121295043,0.1416,3524.5,3524.2,10.72484158]
["bitfinex","ETHUSD",1754121295261,4.428,3524.4,3524.3,0.4848]
["bitfinex","ETHUSD",1754121295423,4.428,3524.4,3524.3,0.9508]
["bitfinex","ETHUSD",1754121296760,4.428,3524.4,3524.3,0.4848]
["bitfinex","ETHUSD",1754121297552,4.428,3524.4,3524.2,10.72484158]
["bitfinex","ETHUSD",1754121297929,4.428,3524.4,3524.0,0.1436]
["bitfinex","ETHUSD",1754121298127,4.9233,3524.4,3524.0,0.6284]
["bitfinex","ETHUSD",1754121298424,0.9248,3524.3,3524.0,0.1436]
["bitfinex","ETHUSD",1754121298654,0.1416,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121300161,0.6369,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121300347,0.5711,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121300576,0.1416,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121300932,0.1416,3524.2,3524.1,0.4848]
["bitfinex","ETHUSD",1754121301241,4.428,3524.4,3524.1,0.9508]
["bitfinex","ETHUSD",1754121301442,4.5696,3524.4,3524.2,11.20964158]
["bitfinex","ETHUSD",1754121301643,4.5696,3524.4,3524.2,10.72484158]
["bitfinex","ETHUSD",1754121301951,5.0649,3524.4,3524.2,10.72484158]
["bitfinex","ETHUSD",1754121302349,0.9248,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121302565,0.1416,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121303670,4.5696,3524.4,3524.1,0.9508]
["bitfinex","ETHUSD",1754121303863,4.5696,3524.4,3524.2,0.4848]
["bitfinex","ETHUSD",1754121304071,4.5696,3524.4,3524.0,0.4868]
["bitfinex","ETHUSD",1754121304266,4.5696,3524.4,3524.1,0.4848]
["bitfinex","ETHUSD",1754121305865,5.0649,3524.4,3524.0,0.002]
["bitfinex","ETHUSD",1754121306067,5.4944,3524.4,3524.0,0.002]
["bitfinex","ETHUSD",1754121306730,0.4953,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121307165,0.9248,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121307369,0.4295,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1754121307674,0.9248,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1754121307879,4.426,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121308577,4.9213,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121309458,5.3508,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121310886,4.426,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121311069,4.9213,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121311252,5.90004,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121311646,8.15704,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121311850,15.17704,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121314749,18.17704,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121316278,48.17704,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121316495,18.17704,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121316864,51.01464392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121317168,61.7394855,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121317489,62.08207012,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121317691,65.07607012,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121317894,65.3455134,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121318595,65.66648708,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121319704,54.2780872,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121320008,54.00864392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121320519,61.00864392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121321100,61.35122854,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121321984,61.67220222,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121322602,61.35122854,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1754121322811,1.707,3523.1,3522.6,0.002]
["bitfinex","ETHUSD",1754121322974,16.145,3523.0,3522.9,0.4336]
["bitfinex","ETHUSD",1754121323178,12.4126,3523.0,3522.9,0.4336]
["bitfinex","ETHUSD",1754121323487,16.8366,3523.0,3522.9,0.9322]
["bitfinex","ETHUSD",1754121323683,13.8366,3523.0,3522.9,0.9322]
["bitfinex","ETHUSD",1754121324070,16.8366,3523.0,3522.9,0.9322]
["bitfinex","ETHUSD",1754121326584,7.7056,3523.0,3522.9,0.9322]
["bitfinex","ETHUSD",1754121326921,12.1286,3523.0,3522.9,0.9322]
["bitfinex","ETHUSD",1754121327096,7.0,3523.1,3522.9,6.35489008]
["bitfinex","ETHUSD",1754121327295,4.423,3523.0,3522.9,6.05837909]
["bitfinex","ETHUSD",1754121327799,6.822,3524.2,3522.9,6.99057909]
["bitfinex","ETHUSD",1754121327993,0.1416,3523.8,3523.6,5.19209443]
["bitfinex","ETHUSD",1754121328208,4.423,3523.7,3523.6,5.19209443]
["bitfinex","ETHUSD",1754121328799,4.423,3523.7,3523.6,6.12429443]
["bitfinex","ETHUSD",1754121329919,4.423,3523.7,3523.6,0.9322]
["bitfinex","ETHUSD",1754121331628,6.13,3523.7,3523.6,0.9322]
["bitfinex","ETHUSD",1754121334219,4.423,3523.7,3523.6,0.9322]
["bitfinex","ETHUSD",1754121335538,4.421,3523.7,3523.6,0.9322]
["bitfinex","ETHUSD",1754121338102,4.421,3523.7,3523.4,0.4986]
["bitfinex","ETHUSD",1754121338303,4.421,3523.7,3523.5,0.4986]
["bitfinex","ETHUSD",1754121339438,4.421,3523.7,3523.6,0.9322]
["bitfinex","ETHUSD",1754121339845,4.421,3523.7,3523.6,6.35489008]
["bitfinex","ETHUSD",1754121341729,4.421,3523.7,3523.6,5.92129008]
["bitfinex","ETHUSD",1754121342219,4.421,3523.7,3523.6,5.42269008]
["bitfinex","ETHUSD",1754121342424,4.421,3523.7,3523.4,0.9322]
["bitfinex","ETHUSD",1754121342936,4.421,3523.7,3523.5,0.9322]
["bitfinex","ETHUSD",1754121343248,4.421,3523.7,3523.3,5.42269008]
["bitfinex","ETHUSD",1754121343409,4.421,3523.7,3523.3,5.85629008]
["bitfinex","ETHUSD",1754121343615,4.421,3523.7,3523.4,0.4986]
["bitfinex","ETHUSD",1754121344716,4.421,3523.7,3523.5,0.4986]
["bitfinex","ETHUSD",1754121344946,4.421,3523.7,3523.3,5.42269008]
["bitfinex","ETHUSD",1754121345113,4.8776,3523.7,3523.3,5.92129008]
["bitfinex","ETHUSD",1754121345448,0.1416,3523.6,3523.3,5.92129008]
["bitfinex","ETHUSD",1754121345752,4.418,3523.5,3523.3,5.92129008]
["bitfinex","ETHUSD",1754121345944,4.418,3523.5,3523.3,5.42269008]
["bitfinex","ETHUSD",1754121346249,0.1416,3523.4,3523.3,5.42469008]
["bitfinex","ETHUSD",1754121346457,0.1416,3523.4,3523.3,5.92329008]
["bitfinex","ETHUSD",1754121347045,0.6916,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121347248,0.1416,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121347547,4.418,3523.4,3523.3,0.5006]
["bitfinex","ETHUSD",1754121349253,4.418,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121349816,4.418,3523.4,3523.3,0.5006]
["bitfinex","ETHUSD",1754121350440,41.08252,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121350688,36.80612,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121350840,41.22312,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121351349,11.22312,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121351756,11.36661931,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121352849,6.80612,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121353051,11.22312,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121357433,18.23712,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121360466,18.67792263,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121360835,18.23712,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121364867,25.23712,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121368642,55.67792263,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121368939,55.23712,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121369159,20.82012,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121369345,25.23612,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121370774,20.82012,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121371078,25.09352,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121371742,25.23512,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121375159,24.32932,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121375361,25.25532,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121376043,19.91432,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121376248,24.32932,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121376781,31.15432,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121377198,31.65242,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121377557,31.15332,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121377760,26.73932,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121377990,18.6736,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121378288,23.0876,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121378791,23.6376,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121379358,24.1357,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121379855,24.5636,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121380081,27.03431858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121380292,22.62031858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121380465,27.03431858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121382795,21.69431858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121382964,26.10831858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121383361,26.56671858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121383563,26.10831858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121383762,27.02361858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121384669,59.86178625,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121384876,57.02361858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121385196,64.03761858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121385369,66.87578625,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121385564,64.03761858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121386389,66.87578625,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121386586,64.03761858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121388232,63.12131858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121388510,63.57971858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121389392,64.03661858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121389603,34.03661858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121390103,28.70831858,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121390305,25.6876,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121390495,13.825,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121390663,18.3796,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121393409,7.1416,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121393579,11.412,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121394307,7.0,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121394513,11.412,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121395081,7.0,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121395280,11.412,3523.4,3523.3,1.50373971]
["bitfinex","ETHUSD",1754121396282,11.412,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121396626,4.412,3523.4,3523.3,0.939]
["bitfinex","ETHUSD",1754121398923,0.001,3524.0,3523.3,0.939]
["bitfinex","ETHUSD",1754121399088,0.001,3524.0,3523.9,5.42269008]
["bitfinex","ETHUSD",1754121399287,4.412,3524.0,3523.9,5.96495909]
["bitfinex","ETHUSD",1754121399488,4.412,3524.0,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121399694,0.001,3524.0,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121399987,4.412,3524.0,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121400228,0.001,3524.0,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121400405,4.411,3524.0,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121401686,0.001,3524.4,3523.9,6.90195909]
["bitfinex","ETHUSD",1754121401910,4.411,3524.2,3524.0,1.62719591]
["bitfinex","ETHUSD",1754121402127,4.411,3524.2,3524.1,0.937]
["bitfinex","ETHUSD",1754121402331,4.411,3524.2,3523.3,0.002]
["bitfinex","ETHUSD",1754121402629,4.411,3524.2,3524.1,0.937]
["bitfinex","ETHUSD",1754121402805,4.41,3524.3,3524.1,0.937]
["bitfinex","ETHUSD",1754121403007,4.41,3524.3,3524.2,5.42269008]
["bitfinex","ETHUSD",1754121403326,4.41,3524.3,3524.2,6.98724969]
["bitfinex","ETHUSD",1754121403490,4.41,3524.3,3524.2,7.12884969]
["bitfinex","ETHUSD",1754121405293,0.001,3524.4,3524.2,7.12884969]
["bitfinex","ETHUSD",1754121405587,0.001,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1754121405817,0.001,3525.0,3524.7,5.42269008]
["bitfinex","ETHUSD",1754121406030,0.001,3525.0,3524.8,0.54226901]
["bitfinex","ETHUSD",1754121406188,0.001,3525.0,3524.8,1.47926901]
["bitfinex","ETHUSD",1754121406391,0.001,3525.0,3524.9,0.4526]
["bitfinex","ETHUSD",1754121406619,0.001,3525.0,3524.9,0.937]
["bitfinex","ETHUSD",1754121408354,0.001,3525.0,3524.9,1.050685]
["bitfinex","ETHUSD",1754121408543,0.001,3525.0,3524.9,2.19314941]
["bitfinex","ETHUSD",1754121408949,0.001,3525.0,3524.9,10.5478739]
["bitfinex","ETHUSD",1754121409259,0.001,3525.0,3524.9,10.0952739]
["bitfinex","ETHUSD",1754121409555,0.001,3525.0,3524.9,9.6108739]
["bitfinex","ETHUSD",1754121409723,0.001,3525.0,3524.8,0.54226901]
["bitfinex","ETHUSD",1754121410340,0.4594,3525.0,3524.6,0.4844]
["bitfinex","ETHUSD",1754121410540,0.4594,3525.0,3524.7,0.4624]
["bitfinex","ETHUSD",1754121410942,0.4594,3525.0,3524.2,0.62755961]
["bitfinex","ETHUSD",1754121411147,0.9153,3524.9,3524.2,0.4844]
["bitfinex","ETHUSD",1754121412129,0.001,3525.0,3523.9,8.35472449]
["bitfinex","ETHUSD",1754121412349,0.001,3525.0,3524.9,8.35472449]
["bitfinex","ETHUSD",1754121413149,0.11099443,3525.2,3524.9,12.26232449]
["bitfinex","ETHUSD",1754121413354,0.11099443,3525.2,3525.0,3.9076]
["bitfinex","ETHUSD",1754121413527,0.11099443,3525.2,3525.1,1.22623245]
["bitfinex","ETHUSD",1754121413735,0.11099443,3525.2,3525.1,2.13383245]
["bitfinex","ETHUSD",1754121413930,0.004,3525.4,3525.1,2.13383245]
["bitfinex","ETHUSD",1754121414131,0.004,3525.4,3525.1,1.22623245]
["bitfinex","ETHUSD",1754121414333,0.004,3525.4,3525.2,0.9076]
["bitfinex","ETHUSD",1754121414656,0.004,3525.4,3525.3,0.95498325]
["bitfinex","ETHUSD",1754121414860,4.863,3526.6,3525.3,1.86258325]
["bitfinex","ETHUSD",1754121415056,4.863,3526.6,3525.8,8.35472449]
["bitfinex","ETHUSD",1754121415565,5.0046,3526.6,3525.9,0.6204]
["bitfinex","ETHUSD",1754121415722,5.0046,3526.6,3525.9,1.0492]
["bitfinex","ETHUSD",1754121416624,5.4909,3526.6,3525.9,0.6204]
["bitfinex","ETHUSD",1754121419155,0.4863,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1754121419357,0.9373,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121421846,0.9373,3526.0,3525.4,0.4788]
["bitfinex","ETHUSD",1754121422058,0.9373,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121422349,0.4903,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121422726,0.4863,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121422950,0.9333,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121423266,0.004,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121423424,0.005,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121423630,0.4913,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121424257,0.005,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121424665,0.4913,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121424848,0.005,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121425042,0.005,3526.0,3525.9,0.6204]
["bitfinex","ETHUSD",1754121425964,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121426126,0.005,3526.0,3525.9,1.94671245]
["bitfinex","ETHUSD",1754121427272,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121427463,0.005,3526.0,3525.9,0.6204]
["bitfinex","ETHUSD",1754121427662,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121428757,0.005,3526.0,3525.9,0.6204]
["bitfinex","ETHUSD",1754121429138,0.005,3526.0,3525.9,1.0492]
["bitfinex","ETHUSD",1754121429446,0.005,3526.0,3525.9,1.98959245]
["bitfinex","ETHUSD",1754121430470,0.005,3526.0,3525.9,1.56079245]
["bitfinex","ETHUSD",1754121431251,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121431594,0.4913,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121431937,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121432544,0.005,3526.0,3525.9,1.0492]
["bitfinex","ETHUSD",1754121432877,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121433177,0.005,3526.0,3525.9,0.6204]
["bitfinex","ETHUSD",1754121433349,0.005,3526.0,3525.9,1.99242877]
["bitfinex","ETHUSD",1754121434491,0.005,3526.0,3525.9,1.85082877]
["bitfinex","ETHUSD",1754121434791,0.005,3526.0,3525.9,1.99242877]
["bitfinex","ETHUSD",1754121434987,0.005,3526.0,3525.9,1.51362877]
["bitfinex","ETHUSD",1754121435170,0.005,3526.0,3525.9,1.08482877]
["bitfinex","ETHUSD",1754121435540,0.005,3526.0,3525.9,1.56362877]
["bitfinex","ETHUSD",1754121436602,0.4913,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121436885,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121437679,0.9383,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121437878,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121438353,0.4913,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121438556,0.9383,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121440093,0.4913,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121440303,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121444215,0.4553,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121446794,0.005,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1754121447995,0.005,3526.0,3525.9,5.5556665]
["bitfinex","ETHUSD",1754121448992,0.005,3526.0,3525.9,0.6265]
["bitfinex","ETHUSD",1754121449197,0.005,3526.0,3525.9,6.4723665]
["bitfinex","ETHUSD",1754121449809,0.005,3526.0,3525.9,6.9226665]
["bitfinex","ETHUSD",1754121453728,0.005,3526.0,3525.9,0.5919]
["bitfinex","ETHUSD",1754121453926,0.005,3526.0,3525.9,6.4723665]
["bitfinex","ETHUSD",1754121454130,0.005,3526.0,3525.9,7.11960315]
["bitfinex","ETHUSD",1754121457015,0.005,3526.0,3525.9,6.20290315]
["bitfinex","ETHUSD",1754121458526,0.4553,3526.0,3525.9,6.20290315]
["bitfinex","ETHUSD",1754121459017,0.8885,3526.0,3525.9,6.20290315]
["bitfinex","ETHUSD",1754121459603,0.4553,3526.0,3525.9,6.20290315]
["bitfinex","ETHUSD",1754121459809,0.4553,3526.0,3525.9,5.5556665]
["bitfinex","ETHUSD",1754121460004,0.8885,3526.0,3525.9,5.5556665]
["bitfinex","ETHUSD",1754121461237,0.8885,3526.0,3525.4,0.4869]
["bitfinex","ETHUSD",1754121461238,0.8885,3526.0,3525.4,0.002]
["bitfinex","ETHUSD",1754121461447,0.4382,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121461602,0.4503,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121462447,4.408,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121462618,5.2915,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121465450,5.2895,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121466254,4.406,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121466605,4.406,3525.9,3525.8,6.0405665]
["bitfinex","ETHUSD",1754121466849,4.406,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121467065,4.406,3525.9,3525.8,6.4723665]
["bitfinex","ETHUSD",1754121467259,4.406,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121467565,5.2895,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121467925,4.8563,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121468234,4.406,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121469323,0.005,3526.0,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121469520,4.406,3525.9,3525.8,6.59152315]
["bitfinex","ETHUSD",1754121470152,4.406,3525.9,3525.8,6.64462315]
["bitfinex","ETHUSD",1754121470657,4.406,3525.9,3525.8,6.0405665]
["bitfinex","ETHUSD",1754121471428,4.406,3525.9,3525.8,6.4723665]
["bitfinex","ETHUSD",1754121471963,0.005,3526.0,3525.8,6.4723665]
["bitfinex","ETHUSD",1754121472164,4.411,3526.0,3525.9,0.02836155]
["bitfinex","ETHUSD",1754121472326,4.411,3526.0,3525.9,0.9582]
["bitfinex","ETHUSD",1754121472668,4.411,3526.0,3525.9,1.60958665]
["bitfinex","ETHUSD",1754121473025,0.005,3526.0,3525.9,1.60958665]
["bitfinex","ETHUSD",1754121478873,0.005,3526.0,3525.9,1.6379482]
["bitfinex","ETHUSD",1754121479294,0.005,3526.0,3525.9,1.15078665]
["bitfinex","ETHUSD",1754121479440,0.005,3526.0,3525.9,1.60958665]
["bitfinex","ETHUSD",1754121480442,0.005,3526.0,3525.9,1.15078665]
["bitfinex","ETHUSD",1754121480766,0.005,3526.0,3525.9,1.60958665]
["bitfinex","ETHUSD",1754121481944,0.005,3526.0,3525.9,4.60958665]
["bitfinex","ETHUSD",1754121482551,0.005,3526.0,3525.9,5.46187265]
["bitfinex","ETHUSD",1754121484093,0.005,3526.0,3525.9,4.15078665]
["bitfinex","ETHUSD",1754121484463,0.4663,3526.0,3525.9,0.65138665]
["bitfinex","ETHUSD",1754121484664,0.9315,3526.0,3525.8,3.1416]
["bitfinex","ETHUSD",1754121484891,0.4702,3526.0,3525.9,5.4140665]
["bitfinex","ETHUSD",1754121485056,0.005,3526.0,3525.9,5.4140665]
["bitfinex","ETHUSD",1754121485693,0.9315,3526.0,3525.9,5.4140665]
["bitfinex","ETHUSD",1754121487258,0.4702,3526.0,3525.9,5.4140665]
["bitfinex","ETHUSD",1754121487487,0.4702,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121488059,0.005,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121488798,0.4702,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121488973,0.9315,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121490195,0.4702,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121490386,0.005,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121492787,0.4702,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121493000,0.9315,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121493478,0.005,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121494128,0.9315,3526.0,3525.9,5.96963315]
["bitfinex","ETHUSD",1754121494280,0.9315,3526.0,3525.9,5.4140665]
["bitfinex","ETHUSD",1754121497019,0.005,3526.0,3525.8,0.1416]
["bitfinex","ETHUSD",1754121497317,4.404,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121497704,5.3305,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121500416,4.404,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121500590,4.8692,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121500795,4.404,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121502783,4.404,3525.9,3525.8,6.0060665]
["bitfinex","ETHUSD",1754121504092,4.404,3525.9,3525.8,7.11421315]
["bitfinex","ETHUSD",1754121505009,4.409,3526.0,3525.8,7.11421315]
["bitfinex","ETHUSD",1754121505189,4.409,3526.0,3525.9,0.4504]
["bitfinex","ETHUSD",1754121505590,4.409,3526.0,3525.8,6.20241315]
["bitfinex","ETHUSD",1754121505824,4.9012,3526.0,3525.8,6.20241315]
["bitfinex","ETHUSD",1754121506039,5.3435,3526.0,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121506206,0.4922,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121506527,0.9345,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121507805,0.4922,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121509928,4.409,3526.0,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121510288,4.9012,3526.0,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121510706,0.4922,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121510906,0.9345,3525.9,3525.8,5.5556665]
["bitfinex","ETHUSD",1754121513815,0.9345,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121521349,0.4922,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121521856,0.9345,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121522823,0.4922,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121523043,0.9345,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121523247,1.02655,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754121523478,1.61045,3525.9,3525.4,0.002]
["bitfinex","ETHUSD",1754121523724,5.3365,3525.8,3525.4,0.002]
["bitfinex","ETHUSD",1754121524146,0.9345,3525.7,3525.4,0.002]
["bitfinex","ETHUSD",1754121524355,4.402,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121524533,5.3365,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121524736,0.9345,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121525162,0.4423,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121525366,0.9345,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121526860,0.4922,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121527051,0.9345,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121532057,1.46815,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121532563,1.60975,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121539867,4.5426,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121540042,4.401,3525.5,3525.4,0.4618]
["bitfinex","ETHUSD",1754121540743,4.8561,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121541258,4.401,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121541459,4.4,3525.5,3525.4,0.4618]
["bitfinex","ETHUSD",1754121541980,4.4,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121543275,4.8551,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121545577,0.001,3525.9,3525.4,0.4618]
["bitfinex","ETHUSD",1754121545780,0.001,3525.9,3525.6,5.4140665]
["bitfinex","ETHUSD",1754121546081,4.4,3525.8,3525.6,5.4140665]
["bitfinex","ETHUSD",1754121546276,4.4,3525.8,3525.7,0.9294]
["bitfinex","ETHUSD",1754121546444,4.4,3525.8,3525.7,1.071]
["bitfinex","ETHUSD",1754121546982,4.399,3525.8,3525.7,1.923494]
["bitfinex","ETHUSD",1754121549382,4.399,3525.8,3525.7,2.65745005]
["bitfinex","ETHUSD",1754121549745,4.399,3525.8,3525.7,0.994094]
["bitfinex","ETHUSD",1754121549944,4.399,3525.8,3525.4,0.002]
["bitfinex","ETHUSD",1754121549945,5.3224,3525.8,3525.4,0.002]
["bitfinex","ETHUSD",1754121550169,0.4551,3525.7,3525.4,0.002]
["bitfinex","ETHUSD",1754121550452,4.398,3525.7,3525.5,5.4140665]
["bitfinex","ETHUSD",1754121550651,4.398,3525.6,3525.5,5.4140665]
["bitfinex","ETHUSD",1754121551680,4.6086836,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121551979,0.9234,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121555387,4.6086836,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121556469,5.0637836,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121556864,0.6657836,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121557088,4.398,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121557501,5.3214,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121557803,5.96704836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121559986,6.10864836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121560183,6.65864836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121560399,8.36564836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121561485,15.37964836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121562219,15.37864836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121562601,14.91034836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121563220,15.36934836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121564005,10.97234836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121564213,15.36934836,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121565084,11.5526,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121567772,13.2596,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121569012,8.8626,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121569211,13.2596,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121569973,7.1556,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121570212,11.41,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121571396,7.014,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121571600,4.396,3525.5,3525.4,0.936]
["bitfinex","ETHUSD",1754121572410,4.396,3525.5,3525.4,1.71260665]
["bitfinex","ETHUSD",1754121573277,0.001,3525.8,3525.4,1.71260665]
["bitfinex","ETHUSD",1754121573515,4.396,3525.7,3525.6,5.4140665]
["bitfinex","ETHUSD",1754121573878,4.396,3525.7,3525.6,6.3480665]
["bitfinex","ETHUSD",1754121574684,0.001,3525.8,3525.6,6.4896665]
["bitfinex","ETHUSD",1754121574883,4.396,3525.7,3525.6,5.5556665]
["bitfinex","ETHUSD",1754121575488,0.001,3525.8,3525.6,6.4896665]
["bitfinex","ETHUSD",1754121575693,4.395,3525.7,3525.6,5.5556665]
["bitfinex","ETHUSD",1754121576529,4.395,3525.7,3525.6,6.4896665]
["bitfinex","ETHUSD",1754121576885,4.395,3525.7,3525.6,7.13883315]
["bitfinex","ETHUSD",1754121577413,0.001,3525.8,3525.6,7.13883315]
["bitfinex","ETHUSD",1754121577613,4.395,3525.7,3525.6,6.20483315]
["bitfinex","ETHUSD",1754121577922,0.001,3525.8,3525.7,0.113669]
["bitfinex","ETHUSD",1754121578122,4.396,3525.8,3525.7,0.113669]
["bitfinex","ETHUSD",1754121578318,4.396,3525.8,3525.7,1.047669]
["bitfinex","ETHUSD",1754121578523,4.395,3525.8,3525.7,1.047669]
["bitfinex","ETHUSD",1754121579841,4.395,3525.8,3525.7,0.595969]
["bitfinex","ETHUSD",1754121580004,4.395,3525.8,3525.7,0.4823]
["bitfinex","ETHUSD",1754121581260,0.001,3525.8,3525.7,1.64808332]
["bitfinex","ETHUSD",1754121581424,4.395,3525.8,3525.7,1.67644648]
["bitfinex","ETHUSD",1754121581604,4.395,3525.8,3525.7,1.64808332]
["bitfinex","ETHUSD",1754121581810,0.001,3525.8,3525.7,1.78968332]
["bitfinex","ETHUSD",1754121583463,0.001,3525.8,3525.7,1.30738332]
["bitfinex","ETHUSD",1754121583629,0.001,3525.8,3525.7,1.78968332]
["bitfinex","ETHUSD",1754121585455,0.001,3525.8,3525.7,1.81804648]
["bitfinex","ETHUSD",1754121585657,0.001,3525.8,3525.7,1.78968332]
["bitfinex","ETHUSD",1754121585819,0.001,3525.8,3525.7,7.20374982]
["bitfinex","ETHUSD",1754121586020,0.001,3525.8,3525.7,6.26974982]
["bitfinex","ETHUSD",1754121586225,0.4808,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754121586424,0.001,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754121587255,0.9398,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1754121587420,0.9398,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754121587626,4.393,3525.8,3525.5,0.1416]
["bitfinex","ETHUSD",1754121587826,0.9388,3525.7,3525.5,0.1416]
["bitfinex","ETHUSD",1754121588459,0.4798,3525.6,3525.5,0.1416]
["bitfinex","ETHUSD",1754121589227,0.9388,3525.6,3525.5,0.1416]
["bitfinex","ETHUSD",1754121590259,0.9388,3525.6,3525.4,0.002]
["bitfinex","ETHUSD",1754121590461,1.47198,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121590648,1.61358,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121591040,3.87058,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121591569,6.87058,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121592065,36.87058,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121592274,50.70258,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121593559,55.09458,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121594873,50.70258,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121595082,55.09458,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121596052,50.70258,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121596251,55.09458,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121597942,50.70258,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121598378,27.15258,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121598613,31.54458,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121599242,32.09458,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121599887,24.50678,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121600103,29.44878,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121600263,30.37178,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121600598,27.37178,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121600899,26.92938,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121601200,30.37178,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121601542,32.07878,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121602705,31.15578,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121603018,31.63638,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121603306,32.07878,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121604073,32.07778,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121604270,27.68678,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121604483,26.76378,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121604695,31.15478,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121605102,31.63538,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121605393,32.07778,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121606575,30.60478,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121606778,30.0716,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121607162,23.0716,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121607575,18.6806,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121607792,23.0716,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121608294,23.0716,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121608600,23.0716,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121608802,11.8626,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121609005,9.2396,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121611607,9.2396,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121611815,9.2386,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121612108,4.39,3525.5,3525.4,0.8962]
["bitfinex","ETHUSD",1754121612669,4.39,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121613312,4.39,3525.5,3525.4,0.8962]
["bitfinex","ETHUSD",1754121613511,4.39,3525.5,3525.4,1.0378]
["bitfinex","ETHUSD",1754121614409,4.389,3525.5,3525.4,1.0378]
["bitfinex","ETHUSD",1754121615422,4.389,3525.5,3525.4,1.68298665]
["bitfinex","ETHUSD",1754121617025,4.39,3525.5,3525.4,0.1436]
["bitfinex","ETHUSD",1754121617177,4.8706,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121617514,5.313,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121617690,0.001,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121617889,4.39,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121618090,4.39,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121618679,0.001,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121618875,4.389,3525.5,3525.4,0.4674]
["bitfinex","ETHUSD",1754121619400,0.001,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121619599,4.389,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121620615,4.8696,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121620921,7.73516,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121621318,3.71716,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121621522,8.10516,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121622424,8.58536,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121624098,10.73316,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121625036,10.73316,3525.5,3525.0,0.002]
["bitfinex","ETHUSD",1754121625037,2.257,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121625257,5.7827,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121625540,11.0907,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121625753,4.707,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121626106,9.094,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121626398,4.707,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121626606,9.094,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121627250,4.707,3525.1,3525.0,0.474]
["bitfinex","ETHUSD",1754121627460,4.707,3525.1,3525.0,0.9085]
["bitfinex","ETHUSD",1754121627461,9.094,3525.1,3525.0,0.9085]
["bitfinex","ETHUSD",1754121627738,6.094,3525.1,3525.0,0.9085]
["bitfinex","ETHUSD",1754121627899,1.707,3525.1,3525.0,1.54095665]
["bitfinex","ETHUSD",1754121628106,6.094,3525.1,3525.0,1.54095665]
["bitfinex","ETHUSD",1754121628302,1.708,3525.5,3525.0,1.54095665]
["bitfinex","ETHUSD",1754121628503,0.001,3525.5,3525.4,5.4140665]
["bitfinex","ETHUSD",1754121628840,4.388,3525.5,3525.4,0.9065]
["bitfinex","ETHUSD",1754121629338,0.001,3525.5,3525.4,0.9065]
["bitfinex","ETHUSD",1754121629552,4.388,3525.5,3525.4,1.53855665]
["bitfinex","ETHUSD",1754121629901,0.001,3525.5,3525.4,1.53855665]
["bitfinex","ETHUSD",1754121630101,4.388,3525.5,3525.4,1.53855665]
["bitfinex","ETHUSD",1754121631251,4.388,3525.5,3525.4,0.9065]
["bitfinex","ETHUSD",1754121632059,0.001,3525.8,3525.4,0.9065]
["bitfinex","ETHUSD",1754121632226,0.001,3525.8,3525.5,0.9065]
["bitfinex","ETHUSD",1754121632658,0.001,3525.8,3525.6,0.472]
["bitfinex","ETHUSD",1754121633539,4.387,3525.8,3525.7,6.3205665]
["bitfinex","ETHUSD",1754121633744,4.387,3525.8,3525.7,6.95262315]
["bitfinex","ETHUSD",1754121634041,0.001,3525.8,3525.7,6.95262315]
["bitfinex","ETHUSD",1754121635063,0.001,3525.8,3525.7,7.09422315]
["bitfinex","ETHUSD",1754121639750,0.001,3525.8,3525.7,6.65972315]
["bitfinex","ETHUSD",1754121639959,0.001,3525.8,3525.7,7.09422315]
["bitfinex","ETHUSD",1754121640369,0.001,3525.8,3525.7,7.20787815]
["bitfinex","ETHUSD",1754121643214,0.001,3526.2,3526.1,5.4140665]
["bitfinex","ETHUSD",1754121643363,0.001,3526.2,3526.1,5.95547315]
["bitfinex","ETHUSD",1754121643565,0.001,3526.2,3526.1,7.00357315]
["bitfinex","ETHUSD",1754121644261,0.001,3526.2,3526.1,11.38757315]
["bitfinex","ETHUSD",1754121644906,0.001,3526.3,3526.1,11.38757315]
["bitfinex","ETHUSD",1754121645116,0.001,3526.3,3526.2,0.9065]
["bitfinex","ETHUSD",1754121645281,0.001,3526.3,3526.2,2.32886752]
["bitfinex","ETHUSD",1754121646007,0.3,3527.2,3526.2,2.32886752]
["bitfinex","ETHUSD",1754121646167,0.3,3527.2,3527.1,5.4140665]
["bitfinex","ETHUSD",1754121646515,0.3,3527.2,3527.1,5.5556665]
["bitfinex","ETHUSD",1754121647377,1.221,3527.2,3527.1,0.6218]
["bitfinex","ETHUSD",1754121648117,1.221,3527.2,3527.1,0.1416]
["bitfinex","ETHUSD",1754121648697,1.221,3527.2,3526.6,4.383]
["bitfinex","ETHUSD",1754121648905,0.4802,3527.1,3526.6,0.852252]
["bitfinex","ETHUSD",1754121649103,5.304,3527.1,3526.9,0.1416]
["bitfinex","ETHUSD",1754121649480,0.4802,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754121649690,0.921,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754121651168,0.4802,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754121651387,1.4814,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1754121651911,0.9251,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1754121655237,0.9251,3526.9,3526.2,5.4140665]
["bitfinex","ETHUSD",1754121655532,0.9251,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1754121655719,4.382,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754121655886,5.3071,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754121656487,7.0141,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754121657141,7.0141,3526.7,3526.2,5.4140665]
["bitfinex","ETHUSD",1754121657300,0.9251,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754121657518,2.6321,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754121657721,1.707,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1754121657930,7.0141,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1754121658316,7.0141,3526.3,3525.8,5.4140665]
["bitfinex","ETHUSD",1754121658637,0.9251,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1754121659610,0.9251,3526.2,3526.1,5.5556665]
["bitfinex","ETHUSD",1754121660358,0.9251,3526.2,3525.9,0.002]
["bitfinex","ETHUSD",1754121660649,0.9251,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754121661406,1.707,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754121661829,2.1854,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754121663060,2.1854,3526.2,3526.1,5.4140665]
["bitfinex","ETHUSD",1754121663523,3.34767,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754121663716,0.9251,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754121666514,2.6321,3526.1,3525.9,5.5576665]
["bitfinex","ETHUSD",1754121666714,0.1416,3526.5,3525.9,5.5576665]
["bitfinex","ETHUSD",1754121666715,6.5664,3526.0,3525.9,5.5576665]
["bitfinex","ETHUSD",1754121667044,7.0131,3526.0,3525.9,5.5576665]
["bitfinex","ETHUSD",1754121667943,7.0131,3526.0,3525.9,0.1436]
["bitfinex","ETHUSD",1754121668648,7.0131,3526.0,3525.9,0.0936]
["bitfinex","ETHUSD",1754121668864,7.71441,3526.0,3525.9,0.0936]
["bitfinex","ETHUSD",1754121671362,7.71441,3526.0,3525.6,5.4140665]
["bitfinex","ETHUSD",1754121671564,1.707,3525.8,3525.6,5.5556665]
["bitfinex","ETHUSD",1754121671718,6.088,3525.7,3525.6,5.5556665]
["bitfinex","ETHUSD",1754121672414,6.088,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1754121672618,7.35967306,3525.7,3525.4,5.4160665]
["bitfinex","ETHUSD",1754121672849,1.707,3525.5,3525.4,5.5576665]
["bitfinex","ETHUSD",1754121673060,6.088,3525.5,3525.4,5.5576665]
["bitfinex","ETHUSD",1754121673243,6.5664,3525.5,3525.4,5.5576665]
["bitfinex","ETHUSD",1754121675667,7.0131,3525.5,3525.4,5.4160665]
["bitfinex","ETHUSD",1754121676948,6.78931,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121677150,7.71441,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121677329,10.71441,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121678236,11.26441,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121679855,41.26441,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121680450,11.26341,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121681168,10.33831,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121681325,6.88341,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121681527,11.26341,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121684758,18.27741,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121689884,48.27741,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121692350,48.56171,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121693477,55.56171,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1754121695770,2.5413,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121695958,52.3463665,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121696158,53.2696665,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121696371,53.663443,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121697183,56.653443,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121697385,57.446184,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121698510,60.6303681,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121698893,30.6303681,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121699091,60.6303681,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121699786,60.91474562,3525.1,3525.0,0.002]
["bitfinex","ETHUSD",1754121700204,39.66125991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754121700385,45.48273156,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754121700786,46.40603156,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754121701229,46.40603156,3524.9,3523.3,0.002]
["bitfinex","ETHUSD",1754121701230,1.707,3524.0,3523.3,0.002]
["bitfinex","ETHUSD",1754121701411,32.257,3523.6,3523.5,0.4618]
["bitfinex","ETHUSD",1754121701616,42.47051494,3523.6,3523.5,0.4618]
["bitfinex","ETHUSD",1754121701815,42.47051494,3523.6,3523.5,0.9243]
["bitfinex","ETHUSD",1754121702018,12.47051494,3523.6,3523.5,0.4618]
["bitfinex","ETHUSD",1754121702337,39.77629365,3523.6,3523.5,0.4618]
["bitfinex","ETHUSD",1754121703407,2.257,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121703734,39.636,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121704224,40.33914903,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121705322,40.76934903,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121705636,50.6375961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121705841,50.7791961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121706229,27.3609961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121706427,57.7911961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121706737,63.2052626,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121707415,57.7911961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121710030,60.7811961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121710233,57.7911961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121711137,27.7911961,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121711386,27.9050071,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121711636,57.9050071,3523.4,3523.3,0.002]
["bitfinex","ETHUSD",1754121712334,57.9050071,3523.4,3523.2,0.002]
["bitfinex","ETHUSD",1754121712335,42.267,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121712542,42.88571522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121712839,43.80131522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121715941,50.80131522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121716146,50.02731522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121717737,54.40731522,3523.3,3523.2,0.9176]
["bitfinex","ETHUSD",1754121718357,54.40731522,3523.3,3523.2,0.4592]
["bitfinex","ETHUSD",1754121720264,54.40731522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121720920,54.40731522,3523.3,3523.2,0.4592]
["bitfinex","ETHUSD",1754121721280,54.40731522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121721626,55.32291522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121722063,56.00099172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121724371,26.00099172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121724573,56.00099172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121724869,48.99099172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121726834,49.33837687,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121727261,48.99099172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121727653,47.68161522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121727835,54.50761522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121728234,54.96761522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121728634,55.42321522,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121731383,55.81699172,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121732448,56.16437687,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121732653,56.27819787,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121732978,59.1164461,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121734283,62.1064461,3523.3,3523.2,0.002]
["bitfinex","ETHUSD",1754121735787,62.1064461,3523.3,3522.9,0.002]
["bitfinex","ETHUSD",1754121735788,38.36978992,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121735945,51.69723292,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121736282,52.96021807,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121736485,49.774343,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121737845,19.774343,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121738047,52.64259007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121738248,51.72699007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121738699,52.18699007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121738845,52.64259007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121739050,53.09979007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754121740089,32.257,3522.4,3522.3,0.4572]
["bitfinex","ETHUSD",1754121740290,46.7816,3522.4,3522.3,0.4572]
["bitfinex","ETHUSD",1754121740689,46.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121742393,53.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121743977,23.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121745187,53.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121746181,50.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121746589,53.7816,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121747098,23.7806,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121747293,19.4046,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121747507,20.7806,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121747804,23.7806,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121752696,16.7806,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121756205,8.713,3522.4,3522.3,0.9156]
["bitfinex","ETHUSD",1754121756505,13.2296,3522.4,3522.3,1.54876665]
["bitfinex","ETHUSD",1754121758267,32.257,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121758467,6.1886,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121758770,5.755,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121758970,5.257,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121760399,5.755,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121760808,7.94556,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121760968,37.94556,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121761403,7.01396,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121761604,9.631,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121762989,10.5626,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121763708,9.631,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121765400,10.129,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121765593,10.5626,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121766177,11.61886,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121766893,41.61886,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121768409,41.76046,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121770580,42.04476,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121770926,49.04476,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121771274,47.82786,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121771707,50.46086,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121771911,24.83286,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121772574,25.28456,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121772774,25.75146,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121772976,25.28456,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121773202,24.83286,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121773883,24.83386,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121775904,25.75246,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121776225,55.75246,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121776724,54.83386,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121776907,55.75246,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121778187,54.57551402,3522.3,3522.2,0.002]
["bitfinex","ETHUSD",1754121778527,41.37067647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121778733,54.78655856,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121779069,55.70515856,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754121779721,55.70515856,3521.9,3521.4,0.002]
["bitfinex","ETHUSD",1754121779722,35.5413,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121779926,39.629,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121780122,41.86762522,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121780530,42.07892677,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121781119,42.47270327,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121781427,50.61699226,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121781629,40.29923312,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121781836,51.00389962,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121782037,58.00389962,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121782237,55.16420063,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121782611,54.77729327,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121782864,57.61699226,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121784917,57.33269226,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121785140,57.71959962,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121786772,54.87990063,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121787069,57.71959962,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121787643,58.21799962,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121787977,55.37830063,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754121788372,33.55,3521.3,3521.0,0.002]
["bitfinex","ETHUSD",1754121788574,35.257,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121788764,46.6004,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121788965,47.0988,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121789165,47.5505,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121789875,47.0988,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121790065,48.41882522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121790580,48.87052522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121791681,55.87052522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121792056,25.87052522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121792257,62.87452522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121794585,32.87452522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121794782,62.87452522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121797069,63.34142522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121798285,66.93713066,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121799251,66.56835416,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121801052,62.28042522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121801371,61.37442522,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121801573,60.0544,3521.1,3521.0,0.972]
["bitfinex","ETHUSD",1754121801789,56.2324,3521.1,3521.0,0.4984]
["bitfinex","ETHUSD",1754121802002,55.6824,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121802181,60.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121804109,56.2324,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121804403,60.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121804614,56.2324,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121804810,60.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121804992,27.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121805197,23.2324,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121805403,30.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121805810,27.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121806014,30.6044,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121807319,22.6824,3521.1,3521.0,6.99486315]
["bitfinex","ETHUSD",1754121807506,20.083,3521.1,3521.0,6.99486315]
["bitfinex","ETHUSD",1754121811221,13.083,3521.1,3521.0,6.3589665]
["bitfinex","ETHUSD",1754121815939,13.083,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121816670,13.2254,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121816838,13.2254,3521.1,3521.0,6.3589665]
["bitfinex","ETHUSD",1754121820106,13.2254,3521.1,3521.0,0.9449]
["bitfinex","ETHUSD",1754121820325,13.2254,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121820725,13.2254,3521.1,3521.0,0.4749]
["bitfinex","ETHUSD",1754121820922,13.7754,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121821127,14.2481,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121821440,15.71963,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121821659,16.18683,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121822213,19.58080622,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121822525,49.58080622,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121823349,49.18383,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121823521,19.18383,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121824272,54.824273,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121824427,49.43540622,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121824634,52.2754278,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121825758,49.04143,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121825958,55.10153,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121827022,55.57423,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121827224,56.43540622,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121828324,56.15142826,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121828525,55.29025204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121828726,55.75745204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121829629,54.81755204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121830434,53.34602204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121830738,23.34602204,3521.1,3521.0,0.4749]
["bitfinex","ETHUSD",1754121831156,19.79702204,3521.1,3521.0,0.9214]
["bitfinex","ETHUSD",1754121831785,22.79702204,3521.1,3521.0,0.9214]
["bitfinex","ETHUSD",1754121833069,53.34702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121833385,26.21526911,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121833590,23.34702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121834777,23.48942204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121834980,16.48942204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121838379,16.48942204,3521.1,3521.0,0.9309]
["bitfinex","ETHUSD",1754121839167,12.79702204,3521.1,3521.0,6.3449665]
["bitfinex","ETHUSD",1754121839404,15.79702204,3521.1,3521.0,6.97946315]
["bitfinex","ETHUSD",1754121841292,15.79702204,3521.1,3521.0,0.5016]
["bitfinex","ETHUSD",1754121841930,15.79702204,3521.1,3521.0,0.9309]
["bitfinex","ETHUSD",1754121843710,15.79702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121844244,15.79702204,3521.1,3521.0,0.5016]
["bitfinex","ETHUSD",1754121844726,15.79702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121845412,15.79702204,3521.1,3521.0,0.5016]
["bitfinex","ETHUSD",1754121847072,15.79702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121847372,16.73312204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121847883,16.34702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121848172,15.79702204,3521.1,3521.0,0.5016]
["bitfinex","ETHUSD",1754121848526,15.79702204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121849567,16.27312204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121850076,16.73312204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121850667,17.28312204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121854471,19.01153424,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121855237,19.15393424,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121855743,16.48942204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121856233,16.96552204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121856668,17.42552204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121856839,16.48942204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121857038,17.42552204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121857377,19.16817424,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121862215,26.16817424,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121863197,23.48942204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121863599,23.48642204,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121864230,20.48642204,3521.1,3521.0,0.9704]
["bitfinex","ETHUSD",1754121864586,23.48642204,3521.1,3521.0,0.9704]
["bitfinex","ETHUSD",1754121864819,20.48642204,3521.1,3521.0,0.9704]
["bitfinex","ETHUSD",1754121865185,22.93642204,3521.1,3521.0,0.9704]
["bitfinex","ETHUSD",1754121865385,23.07832204,3521.1,3521.0,7.02291315]
["bitfinex","ETHUSD",1754121865598,22.79402204,3521.1,3521.0,7.02291315]
["bitfinex","ETHUSD",1754121866039,19.79402204,3521.1,3521.0,7.02291315]
["bitfinex","ETHUSD",1754121867530,12.79402204,3521.1,3521.0,7.02291315]
["bitfinex","ETHUSD",1754121868303,1.707,3521.4,3521.0,7.02291315]
["bitfinex","ETHUSD",1754121868509,1.707,3521.4,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121868709,9.074,3521.4,3521.3,5.5556665]
["bitfinex","ETHUSD",1754121868955,9.074,3521.4,3521.3,6.5240665]
["bitfinex","ETHUSD",1754121869393,4.707,3521.4,3521.3,6.5240665]
["bitfinex","ETHUSD",1754121870679,0.001,3521.4,3521.3,6.5240665]
["bitfinex","ETHUSD",1754121870814,0.001,3521.4,3521.3,7.24832628]
["bitfinex","ETHUSD",1754121877571,0.001,3521.8,3521.3,7.24832628]
["bitfinex","ETHUSD",1754121877740,0.001,3521.8,3521.7,0.1416]
["bitfinex","ETHUSD",1754121878136,0.001,3521.8,3521.7,1.11]
["bitfinex","ETHUSD",1754121888979,0.001,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121889182,0.9033,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121889381,0.9033,3521.8,3521.7,0.1416]
["bitfinex","ETHUSD",1754121890177,2.6093,3521.8,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121890378,0.9023,3521.7,3521.5,0.1416]
["bitfinex","ETHUSD",1754121890582,2.6083,3521.7,3521.5,0.1416]
["bitfinex","ETHUSD",1754121890778,1.706,3521.7,3521.5,0.1416]
["bitfinex","ETHUSD",1754121890984,0.9023,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1754121891499,2.6083,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1754121892048,0.001,3521.8,3521.5,0.1416]
["bitfinex","ETHUSD",1754121892049,0.001,3521.8,3521.5,1.05076665]
["bitfinex","ETHUSD",1754121892250,0.001,3521.8,3521.7,5.4140665]
["bitfinex","ETHUSD",1754121892586,0.4823,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121893443,0.001,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121896162,0.4823,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121898266,0.9441,3521.8,3521.7,5.5556665]
["bitfinex","ETHUSD",1754121899762,0.9441,3521.8,3521.7,0.1416]
["bitfinex","ETHUSD",1754121899962,2.6501,3521.8,3521.3,9.7770665]
["bitfinex","ETHUSD",1754121900196,0.9431,3521.7,3521.6,0.1416]
["bitfinex","ETHUSD",1754121900396,2.6491,3521.7,3521.6,0.1416]
["bitfinex","ETHUSD",1754121900984,2.6491,3521.7,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121901185,0.9431,3521.6,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121901386,1.706,3521.5,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121901561,0.001,3521.8,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121901562,2.6491,3521.4,3521.3,5.4140665]
["bitfinex","ETHUSD",1754121902193,2.6491,3521.4,3521.2,0.1416]
["bitfinex","ETHUSD",1754121902377,1.706,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754121902774,2.6491,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754121903600,2.1873,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754121903909,1.706,3521.3,3521.1,0.1424]
["bitfinex","ETHUSD",1754121904062,1.706,3521.3,3521.2,5.4140665]
["bitfinex","ETHUSD",1754121904472,1.706,3521.3,3521.2,5.9092665]
["bitfinex","ETHUSD",1754121904676,1.706,3521.3,3521.2,6.99440315]
["bitfinex","ETHUSD",1754121905308,1.706,3521.3,3521.2,6.49920315]
["bitfinex","ETHUSD",1754121906912,2.6491,3521.3,3521.1,0.1424]
["bitfinex","ETHUSD",1754121907068,2.7907,3521.2,3521.0,0.002]
["bitfinex","ETHUSD",1754121907393,7.1527,3521.2,3521.0,0.002]
["bitfinex","ETHUSD",1754121907595,2.6491,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121909014,5.6491,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121910515,7.21437,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121912590,37.21437,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121913006,44.50297,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121914829,44.21837,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121917436,14.21837,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121917726,51.21837,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121919592,21.21837,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121919792,51.21837,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121920594,55.58137,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121924934,25.58137,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121925635,24.63827,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121926196,25.10727,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121926643,23.2154,3521.1,3521.0,0.4886]
["bitfinex","ETHUSD",1754121927000,23.7654,3521.1,3521.0,0.4886]
["bitfinex","ETHUSD",1754121927550,23.2154,3521.1,3521.0,0.9291]
["bitfinex","ETHUSD",1754121927853,23.2154,3521.1,3521.0,0.4886]
["bitfinex","ETHUSD",1754121928309,23.2154,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121930058,19.17984,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121930350,20.10884,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121930721,19.17884,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121931053,16.7644,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121931241,17.6934,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121931817,17.2334,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121932154,16.7644,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121932369,16.7644,3521.1,3521.0,0.4886]
["bitfinex","ETHUSD",1754121932663,16.7644,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121933245,17.2334,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121933661,16.7644,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121935765,49.46274,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121936059,55.27078272,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121936835,54.8768065,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121937184,57.71682808,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121937388,54.8768065,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754121937883,30.55,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121938086,42.03593229,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121938297,49.03793229,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121938456,62.52339879,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121938984,65.36366236,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121940251,65.75763858,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121940447,66.04223858,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1754121943100,5.256,3520.2,3519.5,0.4866]
["bitfinex","ETHUSD",1754121943300,0.1424,3519.6,3519.5,0.4866]
["bitfinex","ETHUSD",1754121943506,6.7604,3519.6,3519.5,0.4866]
["bitfinex","ETHUSD",1754121943683,6.7604,3519.6,3518.5,0.002]
["bitfinex","ETHUSD",1754121943684,4.706,3519.2,3518.5,0.002]
["bitfinex","ETHUSD",1754121943852,1.706,3519.2,3519.1,0.4866]
["bitfinex","ETHUSD",1754121944057,9.068,3519.2,3519.1,0.9271]
["bitfinex","ETHUSD",1754121944472,9.2104,3519.2,3519.1,0.4866]
["bitfinex","ETHUSD",1754121944789,9.2104,3519.2,3519.1,0.9271]
["bitfinex","ETHUSD",1754121945361,9.068,3519.2,3519.1,0.4866]
["bitfinex","ETHUSD",1754121945686,9.068,3519.2,3519.1,0.9271]
["bitfinex","ETHUSD",1754121945987,9.28570542,3519.2,3519.1,0.9271]
["bitfinex","ETHUSD",1754121947951,0.21770542,3519.2,3519.0,5.4140665]
["bitfinex","ETHUSD",1754121948156,4.362,3519.2,3519.1,6.88277315]
["bitfinex","ETHUSD",1754121948367,3.0,3520.4,3519.1,6.3411665]
["bitfinex","ETHUSD",1754121948584,4.362,3520.3,3520.0,5.4140665]
["bitfinex","ETHUSD",1754121948769,4.362,3520.2,3520.1,0.54140665]
["bitfinex","ETHUSD",1754121948982,6.068,3520.2,3520.1,0.9271]
["bitfinex","ETHUSD",1754121949785,4.361,3520.2,3520.1,0.9271]
["bitfinex","ETHUSD",1754121950559,4.706,3520.4,3520.1,0.9271]
["bitfinex","ETHUSD",1754121950560,1.9237703,3520.3,3520.1,0.9271]
["bitfinex","ETHUSD",1754121950896,4.361,3520.2,3520.0,5.4140665]
["bitfinex","ETHUSD",1754121951392,4.361,3520.2,3520.1,0.9271]
["bitfinex","ETHUSD",1754121951888,4.361,3520.2,3520.1,0.4915]
["bitfinex","ETHUSD",1754121952233,4.361,3520.2,3520.1,0.9333]
["bitfinex","ETHUSD",1754121954518,4.361,3520.2,3520.1,1.56803665]
["bitfinex","ETHUSD",1754121955231,4.361,3520.2,3520.1,0.9333]
["bitfinex","ETHUSD",1754121961652,6.067,3520.2,3520.1,0.9333]
["bitfinex","ETHUSD",1754121961963,4.36,3520.2,3520.1,6.4897665]
["bitfinex","ETHUSD",1754121962869,0.21185692,3520.4,3520.1,6.4897665]
["bitfinex","ETHUSD",1754121963171,4.36,3520.3,3520.2,1.58227665]
["bitfinex","ETHUSD",1754121963325,4.36,3520.3,3520.2,6.99634315]
["bitfinex","ETHUSD",1754121963530,0.001,3521.8,3520.3,0.55]
["bitfinex","ETHUSD",1754121963735,0.001,3521.8,3520.9,0.1424]
["bitfinex","ETHUSD",1754121964078,0.001,3522.2,3521.7,5.4140665]
["bitfinex","ETHUSD",1754121964379,0.21146429,3522.2,3522.1,5.5556665]
["bitfinex","ETHUSD",1754121964728,0.001,3522.2,3522.1,6.4889665]
["bitfinex","ETHUSD",1754121966637,0.21468742,3522.2,3522.1,6.4889665]
["bitfinex","ETHUSD",1754121966833,4.404,3522.2,3522.1,0.1416]
["bitfinex","ETHUSD",1754121967038,4.8444,3522.2,3522.0,0.1416]
["bitfinex","ETHUSD",1754121967236,3.0,3522.1,3522.0,0.1416]
["bitfinex","ETHUSD",1754121967730,4.61764473,3522.2,3522.0,0.6331]
["bitfinex","ETHUSD",1754121968030,4.61764473,3522.2,3522.0,1.0749]
["bitfinex","ETHUSD",1754121968249,4.61764473,3522.2,3522.0,0.1416]
["bitfinex","ETHUSD",1754121968441,4.61764473,3522.2,3522.1,0.9333]
["bitfinex","ETHUSD",1754121968649,4.61764473,3522.2,3522.1,1.58219665]
["bitfinex","ETHUSD",1754121968886,0.001,3522.2,3522.1,1.6105888]
["bitfinex","ETHUSD",1754121969030,0.001,3522.2,3522.1,1.58219665]
["bitfinex","ETHUSD",1754121969232,0.001,3522.2,3522.1,1.72379665]
["bitfinex","ETHUSD",1754121970284,0.001,3522.2,3522.1,7.13786315]
["bitfinex","ETHUSD",1754121971499,4.41,3522.9,3522.1,7.13786315]
["bitfinex","ETHUSD",1754121971803,0.4687,3523.5,3522.8,5.4140665]
["bitfinex","ETHUSD",1754121971991,4.41,3523.3,3522.9,0.1416]
["bitfinex","ETHUSD",1754121972299,4.41,3523.3,3522.9,1.0749]
["bitfinex","ETHUSD",1754121972504,0.4687,3523.9,3522.9,1.0749]
["bitfinex","ETHUSD",1754121972672,4.8865,3524.0,3522.9,1.0749]
["bitfinex","ETHUSD",1754121972866,3.0,3523.9,3522.9,1.0749]
["bitfinex","ETHUSD",1754121973696,0.21511523,3523.3,3522.9,1.0749]
["bitfinex","ETHUSD",1754121974278,0.21511523,3523.3,3522.9,1.5504]
["bitfinex","ETHUSD",1754121974970,0.9442,3523.8,3522.9,1.5504]
["bitfinex","ETHUSD",1754121976358,0.4755,3523.7,3522.9,1.5504]
["bitfinex","ETHUSD",1754121976577,0.4755,3523.2,3522.9,0.1416]
["bitfinex","ETHUSD",1754121976780,0.4765,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121977386,0.9452,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121977562,0.001,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121977762,0.9442,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754121981462,2.6502,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754121981665,2.1815,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754121981958,2.6452,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1754121982694,0.001,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121983099,2.6598,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121984922,2.9444,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121985094,2.6598,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121985297,2.1707,3523.0,3522.8,0.1416]
["bitfinex","ETHUSD",1754121985609,2.6598,3523.0,3522.8,0.12313574]
["bitfinex","ETHUSD",1754121987112,2.1961,3523.0,3522.8,0.12313574]
["bitfinex","ETHUSD",1754121987788,1.707,3523.0,3522.8,0.12313574]
["bitfinex","ETHUSD",1754121987994,0.001,3523.0,3522.8,0.12313574]
["bitfinex","ETHUSD",1754121990504,0.001,3523.0,3522.9,0.6087]
["bitfinex","ETHUSD",1754121990711,0.001,3523.0,3522.9,1.0537]
["bitfinex","ETHUSD",1754121991731,0.001,3523.0,3522.9,1.0820857]
["bitfinex","ETHUSD",1754121992711,0.001,3523.0,3522.9,1.0537]
["bitfinex","ETHUSD",1754121996917,0.4901,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121997228,0.9538,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121997444,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754121997644,0.001,3523.0,3522.9,0.59486]
["bitfinex","ETHUSD",1754121997948,0.001,3523.0,3522.9,1.50696]
["bitfinex","ETHUSD",1754121999037,0.001,3523.0,3522.9,6.92889502]
["bitfinex","ETHUSD",1754121999205,0.001,3523.0,3522.9,6.48389502]
["bitfinex","ETHUSD",1754122001213,0.001,3523.0,3522.9,6.01679502]
["bitfinex","ETHUSD",1754122001926,2.6608,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122004142,0.001,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122004443,0.001,3523.0,3522.9,0.6087]
["bitfinex","ETHUSD",1754122004604,0.001,3523.0,3522.9,1.0537]
["bitfinex","ETHUSD",1754122008756,0.001,3523.0,3522.9,4.0537]
["bitfinex","ETHUSD",1754122009045,0.001,3523.0,3522.9,5.4398635]
["bitfinex","ETHUSD",1754122010431,0.001,3523.0,3522.9,4.9948635]
["bitfinex","ETHUSD",1754122011016,0.001,3523.0,3522.9,5.4398635]
["bitfinex","ETHUSD",1754122011935,0.001,3523.0,3522.9,2.4398635]
["bitfinex","ETHUSD",1754122014252,0.001,3523.0,3522.9,1.9948635]
["bitfinex","ETHUSD",1754122019952,0.001,3523.0,3522.9,5.56353502]
["bitfinex","ETHUSD",1754122020153,0.9359,3523.0,3522.9,5.56353502]
["bitfinex","ETHUSD",1754122020352,0.9359,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122021171,2.6429,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122021470,2.6429,3523.0,3522.8,0.1436]
["bitfinex","ETHUSD",1754122021643,2.6419,3522.9,3522.8,5.56553502]
["bitfinex","ETHUSD",1754122022060,7.0139,3522.9,3522.8,5.56553502]
["bitfinex","ETHUSD",1754122026568,7.01160123,3522.9,3522.8,5.56553502]
["bitfinex","ETHUSD",1754122027058,7.01160123,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122029300,2.63960123,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122029704,7.00560123,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122030788,2.63960123,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122031122,7.00460123,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122032692,6.5527,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122033226,7.0069,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122033397,7.0049,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122044112,6.5507,3522.9,3522.8,0.1436]
["bitfinex","ETHUSD",1754122044326,10.63347,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754122048667,1.707,3522.7,3522.4,5.42193502]
["bitfinex","ETHUSD",1754122048822,1.707,3522.7,3522.6,5.56353502]
["bitfinex","ETHUSD",1754122049027,1.707,3522.7,3522.6,6.02663502]
["bitfinex","ETHUSD",1754122049028,9.07,3522.7,3522.6,6.02663502]
["bitfinex","ETHUSD",1754122049478,1.707,3522.7,3522.6,5.56353502]
["bitfinex","ETHUSD",1754122049766,4.363,3522.7,3522.6,6.49783502]
["bitfinex","ETHUSD",1754122049925,4.363,3522.7,3522.6,7.14761852]
["bitfinex","ETHUSD",1754122051867,0.001,3523.0,3522.6,7.14761852]
["bitfinex","ETHUSD",1754122052043,0.001,3523.0,3522.9,5.42193502]
["bitfinex","ETHUSD",1754122052249,4.364,3523.0,3522.9,5.56353502]
["bitfinex","ETHUSD",1754122052463,4.364,3523.0,3522.9,6.49783502]
["bitfinex","ETHUSD",1754122052775,4.364,3523.0,3522.9,7.21259687]
["bitfinex","ETHUSD",1754122053247,4.363,3523.0,3522.9,7.21259687]
["bitfinex","ETHUSD",1754122053446,0.001,3523.0,3522.9,7.21259687]
["bitfinex","ETHUSD",1754122057080,0.301,3523.0,3522.9,7.21259687]
["bitfinex","ETHUSD",1754122058791,0.301,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122058941,5.5703,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122059538,0.301,3523.0,3522.9,0.1416]
["bitfinex","ETHUSD",1754122059738,0.301,3523.0,3522.9,1.0759]
["bitfinex","ETHUSD",1754122061207,0.27843346,3523.0,3522.9,1.0759]
["bitfinex","ETHUSD",1754122061484,0.27843346,3523.0,3522.9,2.1618835]
["bitfinex","ETHUSD",1754122064286,0.27943346,3523.0,3522.9,2.1618835]
["bitfinex","ETHUSD",1754122070189,0.27943346,3523.0,3522.9,2.4413165]
["bitfinex","ETHUSD",1754122071489,0.001,3523.3,3522.9,2.4413165]
["bitfinex","ETHUSD",1754122071790,0.001,3523.3,3523.2,5.56353502]
["bitfinex","ETHUSD",1754122072001,0.001,3523.3,3523.2,11.14405017]
["bitfinex","ETHUSD",1754122072207,6.96756922,3524.9,3523.2,12.04925017]
["bitfinex","ETHUSD",1754122072356,0.4533,3524.4,3524.3,5.42193502]
["bitfinex","ETHUSD",1754122072557,4.707,3524.5,3523.2,5.72211515]
["bitfinex","ETHUSD",1754122072558,1.707,3524.5,3524.2,5.42193502]
["bitfinex","ETHUSD",1754122072889,0.9202,3524.4,3524.2,5.42193502]
["bitfinex","ETHUSD",1754122073091,0.4669,3524.3,3524.2,5.42193502]
["bitfinex","ETHUSD",1754122073394,0.4669,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1754122073695,0.4533,3524.6,3524.5,5.56353502]
["bitfinex","ETHUSD",1754122074392,0.9202,3524.6,3524.5,5.56353502]
["bitfinex","ETHUSD",1754122074988,4.36,3524.8,3524.5,5.56353502]
["bitfinex","ETHUSD",1754122074989,4.8269,3524.8,3524.5,5.56353502]
["bitfinex","ETHUSD",1754122075175,0.9202,3524.7,3524.5,5.56353502]
["bitfinex","ETHUSD",1754122075358,0.9202,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754122077166,4.36,3524.8,3524.6,0.6979535]
["bitfinex","ETHUSD",1754122078388,4.36,3524.9,3524.6,1.1687535]
["bitfinex","ETHUSD",1754122078705,4.36,3525.1,3524.8,5.42193502]
["bitfinex","ETHUSD",1754122078905,4.36,3525.1,3524.9,0.61198885]
["bitfinex","ETHUSD",1754122079105,4.8269,3525.1,3525.0,0.1416]
["bitfinex","ETHUSD",1754122079604,4.359,3525.3,3525.0,0.1416]
["bitfinex","ETHUSD",1754122079800,4.359,3525.3,3525.1,5.42193502]
["bitfinex","ETHUSD",1754122079959,4.359,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122080160,0.4533,3525.7,3525.2,0.1416]
["bitfinex","ETHUSD",1754122080502,5.2792,3525.6,3525.4,5.42193502]
["bitfinex","ETHUSD",1754122080707,4.359,3525.5,3525.4,5.42193502]
["bitfinex","ETHUSD",1754122080864,5.2792,3525.5,3525.4,5.42193502]
["bitfinex","ETHUSD",1754122081064,5.2792,3525.5,3525.4,5.56353502]
["bitfinex","ETHUSD",1754122081264,4.359,3525.6,3525.4,0.1416]
["bitfinex","ETHUSD",1754122081498,0.9202,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122082506,0.9102,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122082998,1.43712,3525.5,3524.9,0.852546]
["bitfinex","ETHUSD",1754122083187,0.4533,3525.4,3525.2,0.1416]
["bitfinex","ETHUSD",1754122083587,4.359,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122083789,4.8123,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122084604,5.2792,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122085308,5.2782,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122085610,0.9202,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122085809,4.358,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122085970,4.359,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1754122086163,0.001,3525.3,3525.2,0.6124]
["bitfinex","ETHUSD",1754122086405,0.001,3525.3,3525.2,1.6936735]
["bitfinex","ETHUSD",1754122093620,0.001,3525.3,3525.2,6.0506735]
["bitfinex","ETHUSD",1754122095796,0.001,3525.3,3525.2,6.9030875]
["bitfinex","ETHUSD",1754122096323,0.4679,3525.9,3525.2,6.9030875]
["bitfinex","ETHUSD",1754122096324,0.001,3525.9,3525.2,6.4686875]
["bitfinex","ETHUSD",1754122096531,0.001,3525.9,3525.8,5.42193502]
["bitfinex","ETHUSD",1754122096892,0.001,3525.9,3525.8,9.32713502]
["bitfinex","ETHUSD",1754122097337,0.001,3525.9,3525.8,3.6124]
["bitfinex","ETHUSD",1754122097627,0.001,3525.9,3525.8,9.03433502]
["bitfinex","ETHUSD",1754122097825,0.001,3525.9,3525.8,7.41690852]
["bitfinex","ETHUSD",1754122098032,0.001,3525.9,3525.8,1.5241735]
["bitfinex","ETHUSD",1754122098212,0.001,3525.9,3525.8,9.92053502]
["bitfinex","ETHUSD",1754122098404,0.001,3525.9,3525.8,10.39133502]
["bitfinex","ETHUSD",1754122099532,0.001,3525.9,3525.8,9.92053502]
["bitfinex","ETHUSD",1754122100230,0.001,3525.9,3525.8,9.91953502]
["bitfinex","ETHUSD",1754122100733,0.001,3525.9,3525.8,10.82473502]
["bitfinex","ETHUSD",1754122100936,0.001,3525.9,3525.8,11.95399852]
["bitfinex","ETHUSD",1754122101121,0.001,3526.3,3526.2,5.42193502]
["bitfinex","ETHUSD",1754122101433,0.001,3526.3,3526.2,9.77793502]
["bitfinex","ETHUSD",1754122101639,0.001,3526.3,3526.2,10.85583502]
["bitfinex","ETHUSD",1754122102335,0.001,3526.3,3526.2,11.40583502]
["bitfinex","ETHUSD",1754122102532,0.001,3526.3,3526.2,15.54641852]
["bitfinex","ETHUSD",1754122104321,0.001,3526.7,3526.3,0.55]
["bitfinex","ETHUSD",1754122104525,0.001,3526.7,3526.6,5.42193502]
["bitfinex","ETHUSD",1754122104703,0.001,3526.7,3526.6,9.91853502]
["bitfinex","ETHUSD",1754122105105,0.001,3527.6,3526.6,11.33423502]
["bitfinex","ETHUSD",1754122105305,0.4399,3527.6,3527.5,5.56353502]
["bitfinex","ETHUSD",1754122105932,0.9193,3527.6,3527.5,5.56353502]
["bitfinex","ETHUSD",1754122106126,0.9193,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754122106328,2.83673743,3527.6,3526.7,4.355]
["bitfinex","ETHUSD",1754122106529,0.9183,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1754122106905,0.9183,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1754122107399,0.4794,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1754122107619,0.9183,3527.4,3527.3,0.1416]
["bitfinex","ETHUSD",1754122110335,0.001,3527.6,3527.3,0.6979535]
["bitfinex","ETHUSD",1754122110637,0.4804,3527.6,3527.5,5.42193502]
["bitfinex","ETHUSD",1754122110842,0.001,3527.6,3527.5,5.56353502]
["bitfinex","ETHUSD",1754122111135,0.4804,3527.6,3527.5,5.56353502]
["bitfinex","ETHUSD",1754122111303,0.9193,3527.6,3527.5,5.56353502]
["bitfinex","ETHUSD",1754122111504,0.9193,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754122115620,4.32771244,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754122115824,4.46931244,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1754122116023,4.8486,3527.4,3526.9,0.1416]
["bitfinex","ETHUSD",1754122116242,4.707,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1754122116751,2.6253,3527.1,3526.9,0.1416]
["bitfinex","ETHUSD",1754122117110,0.9183,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754122118722,5.2723,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754122120050,5.2713,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754122120448,1.707,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1754122120654,4.353,3527.0,3526.9,0.1416]
["bitfinex","ETHUSD",1754122121139,4.353,3527.1,3526.9,0.1416]
["bitfinex","ETHUSD",1754122121551,1.707,3527.4,3527.0,5.42193502]
["bitfinex","ETHUSD",1754122121724,4.353,3527.1,3527.0,5.90943502]
["bitfinex","ETHUSD",1754122121914,3.001,3527.6,3527.0,6.02703852]
["bitfinex","ETHUSD",1754122122111,4.353,3527.5,3527.0,6.16863852]
["bitfinex","ETHUSD",1754122122339,4.7919,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122122731,0.4389,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122122924,0.9183,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122123453,5.2713,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122125975,4.353,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122126339,5.2713,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122126520,6.9783,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122127930,2.6253,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122128130,6.9783,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1754122129863,7.99771244,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1754122130027,1.707,3527.3,3526.6,0.002]
["bitfinex","ETHUSD",1754122130230,4.707,3527.1,3526.6,0.002]
["bitfinex","ETHUSD",1754122130542,6.06,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1754122131121,0.9183,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1754122131330,4.352,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1754122131564,5.2703,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1754122131775,0.8929,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122132342,0.4572,3526.7,3526.6,5.42393502]
["bitfinex","ETHUSD",1754122132545,4.352,3526.8,3526.6,5.42393502]
["bitfinex","ETHUSD",1754122132848,0.4572,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122133047,0.8929,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122133758,4.352,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1754122134140,4.8092,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1754122134377,0.8929,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122135677,2.5999,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122137377,3.29509,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122138393,2.5999,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122138690,6.9519,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122138901,1.707,3526.7,3526.6,5.42393502]
["bitfinex","ETHUSD",1754122139102,4.352,3526.7,3526.6,6.34483502]
["bitfinex","ETHUSD",1754122139760,4.352,3526.7,3526.6,6.48643502]
["bitfinex","ETHUSD",1754122140319,4.352,3526.7,3526.6,6.05483502]
["bitfinex","ETHUSD",1754122141777,4.352,3526.7,3526.6,0.1436]
["bitfinex","ETHUSD",1754122142011,7.3871,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122144624,17.5267,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122146387,47.5267,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122146817,17.5267,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122147436,48.0767,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122150957,18.0767,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122152049,25.0767,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122153143,55.67903954,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122153343,55.82063954,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122153783,58.65615149,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122154306,55.82063954,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122154502,55.5029,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122158578,55.3613,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122160218,54.9256,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122160578,52.3613,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122160779,55.3613,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122161017,52.3613,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122161212,55.3613,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122161596,53.6338,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122161781,23.1986,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122162280,23.7486,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122162480,24.2185,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122162996,54.9643,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122163520,53.7486,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122163687,56.61684707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122164134,57.54794707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122164609,26.61684707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122166817,23.7486,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122167017,23.1986,3526.7,3526.6,0.4854]
["bitfinex","ETHUSD",1754122167186,23.1986,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122169009,23.057,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122169412,20.057,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122170222,23.057,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122172831,16.058,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122176732,11.706,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122176907,8.706,3526.7,3526.6,0.9456]
["bitfinex","ETHUSD",1754122180917,8.706,3526.7,3526.6,1.73712695]
["bitfinex","ETHUSD",1754122184349,8.706,3526.7,3526.6,1.0872]
["bitfinex","ETHUSD",1754122184646,9.6371,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122192070,12.6371,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122200060,13.1603,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122200290,43.1603,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122200448,46.02854707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122202376,46.31274707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122205282,16.31274707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122205589,46.31274707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122205754,16.31274707,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122206083,51.7248166,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122206287,21.7248166,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122206585,51.7248166,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122206986,58.7248166,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122208388,61.56032855,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122209493,58.7248166,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122209668,61.56032855,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122212666,56.14825902,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1754122212856,56.14825902,3526.7,3526.2,0.002]
["bitfinex","ETHUSD",1754122212857,32.5412,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122213062,51.04005881,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122213290,51.18165881,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122213461,52.08595881,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122215923,58.90495881,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122216084,59.22269835,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122218107,56.06912522,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122220319,50.81782522,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122220620,55.16482522,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1754122221190,35.257,3526.0,3525.9,0.4702]
["bitfinex","ETHUSD",1754122221385,30.0,3525.9,3525.8,0.458]
["bitfinex","ETHUSD",1754122221712,39.604,3525.9,3525.8,0.458]
["bitfinex","ETHUSD",1754122221908,46.598,3525.9,3525.8,0.9574]
["bitfinex","ETHUSD",1754122223627,46.598,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122223786,48.13577368,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122224921,49.07747368,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122225119,48.61317368,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122225692,49.36167368,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122227331,43.78877368,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122227641,46.81574846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122228699,16.81574846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122228900,46.81574846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122229309,46.81574846,3525.9,3525.8,0.5014]
["bitfinex","ETHUSD",1754122231144,46.81574846,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122231341,46.81574846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122231525,46.81474846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122232495,16.81474846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122233439,23.26474846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122235864,23.26474846,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122235865,56.15538331,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1754122236032,26.15538331,3525.9,3525.8,0.5014]
["bitfinex","ETHUSD",1754122237033,23.81474846,3525.9,3525.8,0.5014]
["bitfinex","ETHUSD",1754122237358,23.81474846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122237660,23.95634846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122238461,19.06034846,3525.9,3525.8,0.5014]
["bitfinex","ETHUSD",1754122238663,23.40534846,3525.9,3525.8,0.9504]
["bitfinex","ETHUSD",1754122238866,0.001,3526.7,3525.8,0.002]
["bitfinex","ETHUSD",1754122239068,0.001,3526.7,3526.6,5.55366953]
["bitfinex","ETHUSD",1754122239271,0.001,3526.7,3526.6,6.10903648]
["bitfinex","ETHUSD",1754122239574,0.001,3526.7,3526.6,0.69696695]
["bitfinex","ETHUSD",1754122239727,7.001,3526.7,3526.6,0.69696695]
["bitfinex","ETHUSD",1754122240291,0.001,3526.7,3526.6,0.69696695]
["bitfinex","ETHUSD",1754122242641,0.001,3526.7,3526.6,6.10903648]
["bitfinex","ETHUSD",1754122247977,0.001,3526.7,3526.6,6.22267348]
["bitfinex","ETHUSD",1754122253938,0.001,3526.7,3526.6,6.08107348]
["bitfinex","ETHUSD",1754122254091,0.001,3526.7,3526.6,10.56467348]
["bitfinex","ETHUSD",1754122255991,0.001,3526.7,3526.6,6.22267348]
["bitfinex","ETHUSD",1754122263254,0.001,3527.5,3526.6,6.22267348]
["bitfinex","ETHUSD",1754122263460,0.4649,3528.5,3527.4,5.41206953]
["bitfinex","ETHUSD",1754122263731,0.4649,3528.5,3526.8,5.41206953]
["bitfinex","ETHUSD",1754122263732,2.1707,3528.4,3526.8,5.41206953]
["bitfinex","ETHUSD",1754122263904,4.8059,3528.5,3526.7,1.05646735]
["bitfinex","ETHUSD",1754122263905,1.707,3528.2,3526.7,5.41206953]
["bitfinex","ETHUSD",1754122264107,1.707,3527.6,3527.0,0.4649]
["bitfinex","ETHUSD",1754122264310,1.707,3527.0,3525.7,5.41206953]
["bitfinex","ETHUSD",1754122264720,5.6356,3526.9,3525.7,5.41206953]
["bitfinex","ETHUSD",1754122265122,0.9286,3526.8,3525.7,5.41206953]
["bitfinex","ETHUSD",1754122265348,3.0,3526.6,3526.0,5.41206953]
["bitfinex","ETHUSD",1754122265635,0.9286,3526.5,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122265830,3.0,3526.6,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122266025,0.9286,3526.4,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122266333,0.9286,3526.3,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122266635,0.9286,3526.2,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122266999,0.4649,3526.1,3525.9,0.54360695]
["bitfinex","ETHUSD",1754122267735,0.4649,3526.1,3526.0,5.41206953]
["bitfinex","ETHUSD",1754122268835,0.4649,3526.1,3526.0,0.59576765]
["bitfinex","ETHUSD",1754122269138,0.9286,3526.1,3525.9,0.002]
["bitfinex","ETHUSD",1754122269338,3.9286,3526.1,3525.9,0.002]
["bitfinex","ETHUSD",1754122269535,0.9286,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122269898,8.2786,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122270738,3.9286,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122271038,8.2786,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122271334,9.10646,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122271539,9.65646,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122271752,39.65646,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122273857,46.77552953,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122274724,37.01346,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122274961,41.36746,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122277666,48.36746,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122277959,44.01346,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122278259,11.8179,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122278555,42.8316,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122278937,45.8316,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122279137,47.5386,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122279337,47.88874657,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122279559,50.75699364,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122280264,50.40684707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122281278,57.40084707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122282174,53.04784707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122282344,57.40184707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122282668,57.35184707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122282835,52.99784707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122283169,62.7649166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122283972,63.11506317,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122284865,32.7649166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122285066,63.0491166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122286053,33.0481166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122286269,63.0481166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122286935,33.0481166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122287136,63.0481166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122290068,33.0481166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122290244,53.28204707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122290435,57.63304707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122292838,57.63104707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122294169,57.62124707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122294370,57.16634707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122294871,57.62124707,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122295237,63.0333166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122295768,33.0333166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122296079,63.0333166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122297173,63.0323166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122298141,33.0323166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122298363,63.0323166,3526.0,3525.9,0.002]
["bitfinex","ETHUSD",1754122299973,5.5412,3525.9,3525.5,0.002]
["bitfinex","ETHUSD",1754122300186,5.5412,3525.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122300187,35.37791848,3525.2,3524.8,0.002]
["bitfinex","ETHUSD",1754122300471,38.37815991,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122300670,48.49637601,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122300850,49.43297601,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122301045,50.13063601,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122301259,50.34866533,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122302374,40.81288932,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122302578,40.11422932,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122303180,40.59592932,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122303376,46.46289885,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122303780,46.52884542,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122303948,46.81304542,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122304148,52.5182524,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122306062,52.5182524,3524.9,3523.0,0.4616]
["bitfinex","ETHUSD",1754122306063,38.37824039,3524.8,3523.0,0.5139]
["bitfinex","ETHUSD",1754122306294,0.55,3523.9,3522.1,0.002]
["bitfinex","ETHUSD",1754122306457,0.55,3523.1,3522.1,0.002]
["bitfinex","ETHUSD",1754122306661,7.364,3523.0,3522.9,0.4636]
["bitfinex","ETHUSD",1754122307177,7.364,3523.0,3522.9,0.5159]
["bitfinex","ETHUSD",1754122307392,7.364,3523.0,3522.9,0.4636]
["bitfinex","ETHUSD",1754122308248,7.364,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122310592,9.621,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122311161,11.25526,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122312303,9.619,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122312788,9.619,3523.0,3522.9,0.4418]
["bitfinex","ETHUSD",1754122312987,5.257,3523.0,3522.9,0.4418]
["bitfinex","ETHUSD",1754122313204,9.619,3523.0,3522.9,0.4418]
["bitfinex","ETHUSD",1754122313494,9.619,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122314087,39.619,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122314280,40.93902522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122314502,41.40712522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122315572,41.84422522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122316872,41.40712522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122317197,18.39912522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122317362,48.39912522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122318398,48.83622522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122318779,48.39912522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122318964,55.39912522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122320582,55.83622522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122321075,50.56902522,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122321400,23.606,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122321614,53.606,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122321812,23.606,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122322176,19.249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122322471,23.056,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122322713,53.056,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122323406,53.5241,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122323609,53.056,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122324287,23.056,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122324485,53.056,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122325610,57.37944707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122326508,27.37944707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122326714,57.37944707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122327971,56.47424707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122328120,56.47124707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122328417,26.47124707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122328623,56.93934707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122328831,23.602,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122329017,23.603,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122329533,23.053,3523.0,3522.9,0.4418]
["bitfinex","ETHUSD",1754122330985,23.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122333336,16.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122334437,16.051,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122336421,13.5191,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122340241,16.5191,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122341502,16.051,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122342143,16.048,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122345426,11.699,3523.0,3522.9,0.465]
["bitfinex","ETHUSD",1754122345615,16.048,3523.0,3522.9,1.11023695]
["bitfinex","ETHUSD",1754122345817,16.048,3523.0,3522.9,1.05793695]
["bitfinex","ETHUSD",1754122346747,8.699,3523.0,3522.9,1.05793695]
["bitfinex","ETHUSD",1754122346924,13.048,3523.0,3522.9,1.11023695]
["bitfinex","ETHUSD",1754122347125,8.699,3523.0,3522.9,1.11023695]
["bitfinex","ETHUSD",1754122347327,13.048,3523.0,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122347666,8.699,3523.0,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122347836,6.992,3523.0,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122348039,11.341,3523.0,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122350731,11.341,3523.0,3522.9,1.19953695]
["bitfinex","ETHUSD",1754122351445,4.349,3523.0,3522.9,1.19953695]
["bitfinex","ETHUSD",1754122353277,4.349,3523.0,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122353571,1.706,3523.4,3522.9,1.25183695]
["bitfinex","ETHUSD",1754122353777,1.706,3523.4,3523.3,5.41206953]
["bitfinex","ETHUSD",1754122353937,6.054,3523.4,3523.3,5.87506953]
["bitfinex","ETHUSD",1754122354137,6.054,3523.4,3523.3,6.01666953]
["bitfinex","ETHUSD",1754122354683,1.706,3523.5,3523.3,6.01666953]
["bitfinex","ETHUSD",1754122354981,6.825,3523.6,3523.3,6.01666953]
["bitfinex","ETHUSD",1754122354982,1.706,3524.1,3523.4,1.11696695]
["bitfinex","ETHUSD",1754122355156,4.706,3523.9,3523.6,5.41206953]
["bitfinex","ETHUSD",1754122355332,1.706,3523.9,3523.8,0.1416]
["bitfinex","ETHUSD",1754122355773,9.054,3523.9,3523.8,0.1416]
["bitfinex","ETHUSD",1754122356647,9.054,3523.9,3522.9,0.002]
["bitfinex","ETHUSD",1754122356648,1.706,3523.7,3522.9,0.002]
["bitfinex","ETHUSD",1754122356846,4.706,3523.5,3523.1,0.1416]
["bitfinex","ETHUSD",1754122357070,4.706,3523.3,3523.1,0.1416]
["bitfinex","ETHUSD",1754122357235,6.054,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754122357435,6.5119,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754122357835,6.9422,3523.2,3522.9,0.002]
["bitfinex","ETHUSD",1754122358085,2.5942,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122358709,1.706,3523.1,3523.0,5.55366953]
["bitfinex","ETHUSD",1754122359070,2.1639,3523.1,3523.0,5.55366953]
["bitfinex","ETHUSD",1754122359306,2.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122359998,1.706,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122360205,1.706,3523.1,3523.0,5.55366953]
["bitfinex","ETHUSD",1754122360920,2.1639,3523.1,3523.0,5.55366953]
["bitfinex","ETHUSD",1754122364306,2.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122365672,5.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122365870,5.5942,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122367732,5.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122368978,1.706,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122369538,2.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122371575,2.5942,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122372173,2.1639,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122375481,2.6195,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1754122379365,10.30825,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122379577,9.9825,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122380080,9.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122380280,9.9825,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122380479,11.77103846,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122382184,7.42403846,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122382388,11.77103846,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122382593,4.706,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122382777,9.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122383483,9.5269,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122384006,6.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122384202,1.706,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122384377,6.053,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122385294,6.5269,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122385504,1.706,3523.0,3522.9,0.55756695]
["bitfinex","ETHUSD",1754122385794,6.053,3523.0,3522.9,0.55756695]
["bitfinex","ETHUSD",1754122385990,1.706,3523.3,3522.9,1.02276695]
["bitfinex","ETHUSD",1754122386199,4.347,3523.2,3523.1,5.41206953]
["bitfinex","ETHUSD",1754122386395,4.347,3523.2,3523.1,6.07494318]
["bitfinex","ETHUSD",1754122386569,4.347,3523.2,3523.1,6.21654318]
["bitfinex","ETHUSD",1754122389186,4.8209,3523.2,3523.1,6.21654318]
["bitfinex","ETHUSD",1754122389373,4.8209,3523.2,3523.1,5.55366953]
["bitfinex","ETHUSD",1754122389703,6.9825,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754122389904,9.9825,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1754122390210,1.706,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122390422,10.05025,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122390759,10.97975,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122395076,11.81395,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122395371,41.52975,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122398803,11.52975,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122399164,41.52975,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122403321,48.52975,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122404024,58.73038649,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122404420,58.84420249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122405741,56.00571257,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122406092,58.84420249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122410140,59.12840249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122412612,29.12840249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122413033,59.12840249,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122413745,32.256,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122413902,49.46024707,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122414257,50.40434707,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122416445,45.11424707,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122416637,49.46024707,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122417712,49.93254707,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122419086,12.246,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754122419290,13.042,3522.6,3522.5,0.4672]
["bitfinex","ETHUSD",1754122419486,8.696,3522.6,3522.5,0.5195]
["bitfinex","ETHUSD",1754122419788,16.042,3522.6,3522.5,0.5195]
["bitfinex","ETHUSD",1754122419942,11.9802,3522.6,3522.5,0.5195]
["bitfinex","ETHUSD",1754122420142,13.042,3522.6,3522.5,0.5195]
["bitfinex","ETHUSD",1754122420581,8.696,3522.6,3522.5,0.86187867]
["bitfinex","ETHUSD",1754122420769,13.042,3522.6,3522.5,0.86187867]
["bitfinex","ETHUSD",1754122421483,11.336,3522.6,3522.5,0.86187867]
["bitfinex","ETHUSD",1754122423568,4.346,3522.6,3522.5,0.86187867]
["bitfinex","ETHUSD",1754122423893,7.0,3522.9,3522.5,1.03186759]
["bitfinex","ETHUSD",1754122424075,1.706,3523.8,3522.7,5.41206953]
["bitfinex","ETHUSD",1754122424280,4.345,3523.7,3523.3,5.41206953]
["bitfinex","ETHUSD",1754122424478,3.0,3523.6,3523.4,0.4652]
["bitfinex","ETHUSD",1754122424679,4.345,3523.5,3523.3,5.41206953]
["bitfinex","ETHUSD",1754122425084,6.826,3524.1,3523.3,5.41206953]
["bitfinex","ETHUSD",1754122425406,4.345,3524.0,3523.6,5.41206953]
["bitfinex","ETHUSD",1754122425581,4.345,3523.9,3523.6,5.41206953]
["bitfinex","ETHUSD",1754122425817,4.345,3523.8,3523.7,0.5175]
["bitfinex","ETHUSD",1754122425981,4.345,3523.8,3523.7,0.0523]
["bitfinex","ETHUSD",1754122426388,4.345,3523.8,3523.6,5.41206953]
["bitfinex","ETHUSD",1754122426589,4.345,3523.8,3523.6,5.46436953]
["bitfinex","ETHUSD",1754122426773,4.345,3523.8,3523.7,0.4652]
["bitfinex","ETHUSD",1754122427698,0.001,3524.7,3523.7,1.12461695]
["bitfinex","ETHUSD",1754122427901,4.344,3524.6,3524.0,5.41206953]
["bitfinex","ETHUSD",1754122428105,3.0,3524.5,3524.0,5.41206953]
["bitfinex","ETHUSD",1754122428276,4.344,3524.4,3524.1,0.5175]
["bitfinex","ETHUSD",1754122428476,4.344,3524.4,3524.2,0.5175]
["bitfinex","ETHUSD",1754122428673,0.001,3524.7,3524.3,5.41206953]
["bitfinex","ETHUSD",1754122429026,3.0,3524.5,3524.2,0.4652]
["bitfinex","ETHUSD",1754122429322,4.343,3524.4,3524.2,0.4652]
["bitfinex","ETHUSD",1754122431976,4.343,3524.4,3524.3,5.84926953]
["bitfinex","ETHUSD",1754122433596,4.343,3524.4,3524.3,5.90156953]
["bitfinex","ETHUSD",1754122434123,4.343,3524.4,3524.3,5.84926953]
["bitfinex","ETHUSD",1754122435999,4.343,3524.4,3524.3,5.41206953]
["bitfinex","ETHUSD",1754122436530,6.049,3524.4,3524.3,5.41206953]
["bitfinex","ETHUSD",1754122436739,4.342,3524.4,3524.3,6.56136818]
["bitfinex","ETHUSD",1754122436887,4.342,3524.4,3524.3,6.50906818]
["bitfinex","ETHUSD",1754122438041,4.342,3524.4,3524.3,6.07186818]
["bitfinex","ETHUSD",1754122438189,4.342,3524.4,3524.3,0.65979865]
["bitfinex","ETHUSD",1754122438399,4.8035,3524.4,3524.2,0.1416]
["bitfinex","ETHUSD",1754122439324,0.4615,3524.3,3523.8,5.41206953]
["bitfinex","ETHUSD",1754122439639,0.4615,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754122439944,4.342,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754122440297,4.8035,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754122440534,4.342,3524.4,3524.1,5.55366953]
["bitfinex","ETHUSD",1754122440857,4.8035,3524.4,3524.1,5.55366953]
["bitfinex","ETHUSD",1754122441977,0.4615,3524.6,3524.1,5.55366953]
["bitfinex","ETHUSD",1754122442179,0.001,3524.7,3524.5,5.41206953]
["bitfinex","ETHUSD",1754122442379,4.341,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122444355,4.8025,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122445162,4.341,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122445364,0.001,3524.7,3524.5,6.59853648]
["bitfinex","ETHUSD",1754122445678,0.001,3524.7,3524.6,3.4372]
["bitfinex","ETHUSD",1754122446257,0.001,3524.7,3524.6,3.51787201]
["bitfinex","ETHUSD",1754122446565,0.001,3524.7,3524.6,3.4895]
["bitfinex","ETHUSD",1754122450554,0.001,3524.7,3524.6,3.4372]
["bitfinex","ETHUSD",1754122450869,0.001,3524.7,3524.6,4.82592365]
["bitfinex","ETHUSD",1754122451068,0.001,3524.7,3524.6,1.38872365]
["bitfinex","ETHUSD",1754122451280,0.4625,3524.7,3524.5,5.03696695]
["bitfinex","ETHUSD",1754122451448,0.4625,3524.7,3524.5,0.69696695]
["bitfinex","ETHUSD",1754122451645,0.4615,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754122451860,0.4615,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122454199,0.8905,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122454492,0.8915,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122454991,0.4625,3524.6,3524.5,5.55366953]
["bitfinex","ETHUSD",1754122455295,0.8915,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754122455597,0.8915,3524.6,3523.9,4.339]
["bitfinex","ETHUSD",1754122455910,0.8905,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122456278,0.429,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122456473,0.8905,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122457598,0.4615,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122458104,0.4615,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122459602,0.8905,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122461698,0.8905,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122462000,0.4615,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122462666,0.9356,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122463596,0.4615,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122464713,0.001,3524.6,3524.4,0.69696695]
["bitfinex","ETHUSD",1754122464891,0.001,3524.6,3524.5,5.41206953]
["bitfinex","ETHUSD",1754122466501,0.4661,3524.6,3524.5,5.41206953]
["bitfinex","ETHUSD",1754122468204,0.001,3524.6,3524.5,5.41206953]
["bitfinex","ETHUSD",1754122468708,0.4661,3524.6,3524.5,5.41206953]
["bitfinex","ETHUSD",1754122469018,0.9402,3524.6,3524.4,0.69696695]
["bitfinex","ETHUSD",1754122469175,0.4741,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122469375,0.9392,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122469771,0.4741,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122470018,0.9392,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122470984,0.4651,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122471699,0.9392,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122474535,0.4651,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122474731,0.9392,3524.5,3524.4,0.1416]
["bitfinex","ETHUSD",1754122476135,2.6452,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1754122476446,2.6452,3524.5,3523.4,0.4652]
["bitfinex","ETHUSD",1754122476447,0.9392,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1754122476643,4.338,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754122476949,5.2772,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1754122477139,0.9392,3524.2,3524.1,0.1416]
["bitfinex","ETHUSD",1754122483737,0.9392,3524.2,3524.0,0.1416]
["bitfinex","ETHUSD",1754122483947,6.044,3524.3,3524.0,0.1416]
["bitfinex","ETHUSD",1754122484144,0.9392,3524.1,3524.0,0.1416]
["bitfinex","ETHUSD",1754122485502,3.34352,3524.1,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122485842,4.706,3523.7,3523.0,0.1416]
["bitfinex","ETHUSD",1754122486140,4.706,3523.7,3522.9,0.002]
["bitfinex","ETHUSD",1754122486141,1.706,3523.3,3522.9,0.002]
["bitfinex","ETHUSD",1754122486509,3.0,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122487034,0.9392,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122490357,37.20766965,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122492457,11.54566965,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122492621,41.54566965,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122493161,2.1779,3523.4,3522.9,0.002]
["bitfinex","ETHUSD",1754122493495,4.8099,3523.3,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122493763,3.9304,3523.2,3522.9,0.002]
["bitfinex","ETHUSD",1754122493961,4.338,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122494152,5.2684,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122494346,3.4719,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122494559,3.9304,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122494726,3.4585,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122494926,3.9304,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122496375,33.9304,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122496668,35.6364,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122496876,38.50464707,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122500384,35.6364,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122501094,4.338,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122501095,1.706,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122501392,0.001,3523.3,3523.0,5.41206953]
["bitfinex","ETHUSD",1754122501599,0.001,3523.3,3522.9,0.4504]
["bitfinex","ETHUSD",1754122501600,4.338,3523.2,3522.9,0.002]
["bitfinex","ETHUSD",1754122501964,4.338,3523.1,3522.9,0.002]
["bitfinex","ETHUSD",1754122502174,4.338,3523.0,3522.9,1.13863695]
["bitfinex","ETHUSD",1754122502957,4.338,3523.0,3522.9,0.69023695]
["bitfinex","ETHUSD",1754122503163,0.4719,3523.2,3522.9,0.1436]
["bitfinex","ETHUSD",1754122503509,4.8099,3523.1,3522.9,0.1436]
["bitfinex","ETHUSD",1754122503798,4.8099,3523.0,3522.9,0.1436]
["bitfinex","ETHUSD",1754122506803,4.338,3523.0,3522.9,0.1436]
["bitfinex","ETHUSD",1754122507004,6.044,3523.0,3522.9,0.1436]
["bitfinex","ETHUSD",1754122507205,4.338,3523.0,3522.9,0.1436]
["bitfinex","ETHUSD",1754122507403,4.8099,3523.0,3522.9,0.1436]
["bitfinex","ETHUSD",1754122509417,4.8099,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122516921,6.5159,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122517215,4.8099,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122518623,4.338,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122519643,4.8109,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122523329,0.001,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122523558,4.338,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122524321,4.8339,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122526229,4.338,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122529139,0.001,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122529341,4.337,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122529708,4.8329,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122533033,0.4969,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122535749,0.4969,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122536051,0.9663,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122536513,5.3023,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122539446,5.3013,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122541818,8.08753,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122542128,48.07753,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122544046,13.19253,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122544257,16.9973,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122544457,7.9563,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122544826,0.001,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122545022,4.336,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122545242,4.8319,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122545860,4.336,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122546861,0.001,3523.0,3522.9,0.4452]
["bitfinex","ETHUSD",1754122547060,4.336,3523.0,3522.9,0.69916695]
["bitfinex","ETHUSD",1754122547364,4.336,3523.0,3522.9,1.19466695]
["bitfinex","ETHUSD",1754122548225,4.336,3523.0,3522.9,1.14236695]
["bitfinex","ETHUSD",1754122548576,4.336,3523.0,3522.9,1.19466695]
["bitfinex","ETHUSD",1754122548738,0.001,3523.0,3522.9,1.19466695]
["bitfinex","ETHUSD",1754122550178,0.001,3523.0,3522.9,1.14236695]
["bitfinex","ETHUSD",1754122550380,0.001,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122550381,0.9663,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122552374,0.4969,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122552777,0.9301,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122554383,0.4969,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122554587,0.001,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122554885,0.001,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122555041,0.001,3523.0,3522.9,5.95547648]
["bitfinex","ETHUSD",1754122556656,4.335,3523.0,3522.9,5.95547648]
["bitfinex","ETHUSD",1754122561991,4.8058,3523.0,3522.9,5.95547648]
["bitfinex","ETHUSD",1754122562861,4.335,3523.0,3522.9,5.95547648]
["bitfinex","ETHUSD",1754122564305,4.8058,3523.0,3522.9,5.95547648]
["bitfinex","ETHUSD",1754122565563,4.8058,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122568982,4.335,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122569608,4.8058,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122570399,4.335,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122571500,4.8058,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122572992,5.239,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122573690,4.8058,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122574301,5.239,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122575187,4.8058,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122576030,4.335,3523.0,3522.9,5.41406953]
["bitfinex","ETHUSD",1754122576726,4.335,3523.0,3522.9,6.01615648]
["bitfinex","ETHUSD",1754122577531,0.001,3523.0,3522.9,6.48135648]
["bitfinex","ETHUSD",1754122578531,0.001,3523.0,3522.9,6.01615648]
["bitfinex","ETHUSD",1754122578829,0.001,3523.0,3522.9,6.53365648]
["bitfinex","ETHUSD",1754122579207,0.001,3523.0,3522.9,6.48135648]
["bitfinex","ETHUSD",1754122580710,4.333,3523.3,3522.9,10.81335648]
["bitfinex","ETHUSD",1754122580912,0.001,3523.3,3523.2,5.55366953]
["bitfinex","ETHUSD",1754122581217,0.001,3523.3,3523.2,6.01886953]
["bitfinex","ETHUSD",1754122582020,0.4332,3524.0,3523.2,6.01886953]
["bitfinex","ETHUSD",1754122582021,4.332,3523.9,3523.2,6.01886953]
["bitfinex","ETHUSD",1754122582232,4.332,3523.9,3523.8,5.41206953]
["bitfinex","ETHUSD",1754122582419,0.4752,3524.2,3523.8,5.55366953]
["bitfinex","ETHUSD",1754122582599,4.333,3524.5,3524.1,5.41206953]
["bitfinex","ETHUSD",1754122582800,4.333,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122583236,4.8082,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122583451,4.333,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122583670,4.8082,3524.5,3524.4,5.55366953]
["bitfinex","ETHUSD",1754122583836,4.8082,3524.5,3524.4,6.10903648]
["bitfinex","ETHUSD",1754122586216,4.333,3524.5,3524.4,6.10903648]
["bitfinex","ETHUSD",1754122588701,4.333,3524.5,3524.4,10.44003648]
["bitfinex","ETHUSD",1754122588702,0.001,3524.5,3524.4,10.44003648]
["bitfinex","ETHUSD",1754122589404,0.001,3524.5,3524.4,10.90523648]
["bitfinex","ETHUSD",1754122590015,0.001,3524.5,3524.4,10.44003648]
["bitfinex","ETHUSD",1754122591109,0.001,3524.5,3524.4,13.90523648]
["bitfinex","ETHUSD",1754122591625,0.001,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1754122591831,0.001,3524.7,3524.5,4.85572365]
["bitfinex","ETHUSD",1754122592032,0.001,3524.7,3524.6,7.87587201]
["bitfinex","ETHUSD",1754122592202,0.001,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1754122592404,0.4546,3526.7,3524.9,3.0]
["bitfinex","ETHUSD",1754122592643,0.4546,3526.7,3526.6,5.55366953]
["bitfinex","ETHUSD",1754122593128,0.9298,3526.7,3526.6,5.55366953]
["bitfinex","ETHUSD",1754122596147,0.9298,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754122596508,0.9298,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1754122596509,0.9298,3526.7,3525.9,0.55]
["bitfinex","ETHUSD",1754122596713,0.9298,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754122596916,4.329,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754122597135,0.9298,3526.4,3526.3,5.41206953]
["bitfinex","ETHUSD",1754122598220,0.9298,3526.4,3526.3,5.55366953]
["bitfinex","ETHUSD",1754122600049,0.9298,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754122601114,1.45568,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754122601345,1.45568,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1754122601546,0.9298,3526.3,3526.0,0.1416]
["bitfinex","ETHUSD",1754122602058,0.9298,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754122602261,4.328,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754122602657,5.2578,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754122603963,0.4752,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1754122604159,4.8032,3526.4,3526.0,1.03760678]
["bitfinex","ETHUSD",1754122604364,4.8032,3526.4,3526.0,0.89600678]
["bitfinex","ETHUSD",1754122604564,4.8032,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754122605035,4.328,3526.4,3526.3,8.49486777]
["bitfinex","ETHUSD",1754122605560,4.8032,3526.4,3526.3,8.49486777]
["bitfinex","ETHUSD",1754122606264,5.2578,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1754122606450,5.2578,3526.4,3525.3,9.20565277]
["bitfinex","ETHUSD",1754122606451,5.73812,3526.4,3525.5,4.329]
["bitfinex","ETHUSD",1754122606760,0.9298,3526.3,3526.1,0.1416]
["bitfinex","ETHUSD",1754122607265,4.80832,3526.4,3526.1,0.1416]
["bitfinex","ETHUSD",1754122607466,0.9298,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1754122610342,0.9298,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1754122610538,0.9298,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754122611451,5.2598,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1754122614396,8.04178,3526.1,3524.8,9.59123014]
["bitfinex","ETHUSD",1754122614696,4.706,3525.5,3524.7,0.852639]
["bitfinex","ETHUSD",1754122614841,4.329,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1754122615040,5.256,3525.3,3524.4,0.002]
["bitfinex","ETHUSD",1754122615263,6.2149,3525.3,3524.6,0.1416]
["bitfinex","ETHUSD",1754122615463,6.31039,3525.3,3524.6,0.1416]
["bitfinex","ETHUSD",1754122615685,2.6649,3525.2,3524.6,0.1416]
["bitfinex","ETHUSD",1754122615849,4.333,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754122616201,5.2919,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754122616395,4.333,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1754122616551,0.9589,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1754122616745,0.9589,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1754122616951,4.333,3524.8,3524.6,0.1416]
["bitfinex","ETHUSD",1754122617386,0.4993,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754122617591,0.9589,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754122618985,0.9589,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1754122619303,0.9589,3524.6,3524.5,0.1416]
["bitfinex","ETHUSD",1754122621481,0.9589,3524.6,3524.4,0.1436]
["bitfinex","ETHUSD",1754122621682,5.2899,3524.5,3524.4,0.1436]
["bitfinex","ETHUSD",1754122622475,4.331,3524.5,3524.4,0.1436]
["bitfinex","ETHUSD",1754122622676,4.331,3524.5,3524.4,8.49686777]
["bitfinex","ETHUSD",1754122622880,4.331,3524.5,3524.4,9.34655455]
["bitfinex","ETHUSD",1754122623515,4.33,3524.5,3524.4,9.34655455]
["bitfinex","ETHUSD",1754122623722,4.33,3524.6,3524.4,9.77735455]
["bitfinex","ETHUSD",1754122623924,4.33,3524.7,3524.4,9.77735455]
["bitfinex","ETHUSD",1754122624227,4.33,3524.7,3524.5,0.4831]
["bitfinex","ETHUSD",1754122624421,4.33,3524.7,3524.5,1.41376546]
["bitfinex","ETHUSD",1754122624712,4.33,3524.7,3524.6,0.1416]
["bitfinex","ETHUSD",1754122628430,4.33,3524.7,3524.6,0.1436]
["bitfinex","ETHUSD",1754122631598,4.8293,3524.7,3524.6,0.1436]
["bitfinex","ETHUSD",1754122633724,5.2889,3524.7,3524.6,0.1436]
["bitfinex","ETHUSD",1754122637021,4.8293,3524.7,3524.6,0.1436]
["bitfinex","ETHUSD",1754122638795,4.8293,3524.7,3524.6,5.56072115]
["bitfinex","ETHUSD",1754122639200,4.8293,3524.7,3524.6,6.11699326]
["bitfinex","ETHUSD",1754122642235,0.4993,3524.7,3524.6,6.11699326]
["bitfinex","ETHUSD",1754122645361,0.497,3525.4,3524.6,10.91119326]
["bitfinex","ETHUSD",1754122645564,4.329,3525.3,3524.7,0.0523]
["bitfinex","ETHUSD",1754122645743,4.329,3525.3,3525.2,5.41712115]
["bitfinex","ETHUSD",1754122645945,4.329,3525.3,3525.2,5.55872115]
["bitfinex","ETHUSD",1754122646876,4.329,3525.5,3525.2,6.11459327]
["bitfinex","ETHUSD",1754122647034,4.826,3525.5,3525.2,6.11459327]
["bitfinex","ETHUSD",1754122647234,0.497,3525.7,3525.4,0.1416]
["bitfinex","ETHUSD",1754122647544,4.329,3525.8,3525.7,5.41712115]
["bitfinex","ETHUSD",1754122647859,0.4322,3526.1,3525.7,5.41712115]
["bitfinex","ETHUSD",1754122647860,4.329,3525.9,3525.7,5.41712115]
["bitfinex","ETHUSD",1754122648058,4.7612,3525.9,3525.8,5.55872115]
["bitfinex","ETHUSD",1754122648367,8.2582,3525.9,3525.8,5.55872115]
["bitfinex","ETHUSD",1754122648736,4.826,3525.9,3525.8,5.55872115]
["bitfinex","ETHUSD",1754122649151,5.2582,3525.9,3525.8,5.55872115]
["bitfinex","ETHUSD",1754122652769,5.78412,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754122652970,8.78412,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754122653179,8.78412,3525.9,3525.0,6.26974115]
["bitfinex","ETHUSD",1754122653383,7.85492,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1754122653590,1.885392,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754122653896,4.328,3525.7,3525.4,0.1416]
["bitfinex","ETHUSD",1754122654096,5.2572,3525.7,3525.4,0.1416]
["bitfinex","ETHUSD",1754122654294,0.9292,3525.6,3525.4,0.1416]
["bitfinex","ETHUSD",1754122654495,4.328,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122654701,5.2572,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122655383,4.328,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122655588,4.328,3525.5,3525.4,0.69747212]
["bitfinex","ETHUSD",1754122656776,4.328,3525.5,3525.4,9.05040481]
["bitfinex","ETHUSD",1754122659910,4.328,3525.7,3525.4,9.51560481]
["bitfinex","ETHUSD",1754122660325,4.328,3525.7,3525.6,0.1416]
["bitfinex","ETHUSD",1754122663025,0.001,3525.9,3525.6,0.1416]
["bitfinex","ETHUSD",1754122663325,0.498,3525.9,3525.6,1.94552648]
["bitfinex","ETHUSD",1754122663509,0.498,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754122664334,0.9302,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754122665626,0.9302,3525.9,3524.8,12.67993269]
["bitfinex","ETHUSD",1754122665825,5.2562,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1754122666232,0.9292,3525.7,3525.0,0.852594]
["bitfinex","ETHUSD",1754122666397,6.033,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1754122666594,0.9292,3525.6,3525.4,0.1416]
["bitfinex","ETHUSD",1754122666795,4.328,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122666998,7.65952,3525.5,3525.4,0.1416]
["bitfinex","ETHUSD",1754122667221,3.0,3525.4,3524.8,0.1416]
["bitfinex","ETHUSD",1754122667405,1.706,3525.3,3524.8,0.1416]
["bitfinex","ETHUSD",1754122667628,6.035,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1754122667919,6.9642,3525.2,3524.8,0.1416]
["bitfinex","ETHUSD",1754122668233,2.6352,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1754122668866,0.9292,3525.0,3524.8,0.1416]
["bitfinex","ETHUSD",1754122669012,4.329,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754122669197,5.2582,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754122670234,4.329,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754122670413,4.826,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754122671036,5.2582,3524.9,3524.8,0.1416]
["bitfinex","ETHUSD",1754122672138,5.2582,3524.9,3524.8,0.1436]
["bitfinex","ETHUSD",1754122672334,4.329,3524.9,3524.8,0.1436]
["bitfinex","ETHUSD",1754122672495,4.8092,3524.9,3524.8,0.1436]
["bitfinex","ETHUSD",1754122673335,4.328,3525.1,3524.8,0.1436]
["bitfinex","ETHUSD",1754122673535,0.9265,3525.0,3524.8,0.002]
["bitfinex","ETHUSD",1754122673737,4.329,3524.9,3524.8,0.002]
["bitfinex","ETHUSD",1754122673983,5.2555,3524.9,3524.8,0.1436]
["bitfinex","ETHUSD",1754122674332,4.329,3524.9,3524.8,0.1436]
["bitfinex","ETHUSD",1754122674973,4.329,3524.9,3524.8,1.12498797]
["bitfinex","ETHUSD",1754122676644,4.329,3524.9,3524.8,1.58768797]
["bitfinex","ETHUSD",1754122676844,4.329,3524.9,3524.8,7.0028846]
["bitfinex","ETHUSD",1754122678171,4.329,3525.1,3524.8,7.0028846]
["bitfinex","ETHUSD",1754122678373,4.328,3525.3,3525.0,5.41519663]
["bitfinex","ETHUSD",1754122678575,3.001,3525.9,3525.2,5.55679663]
["bitfinex","ETHUSD",1754122678772,0.4812,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122678984,4.8112,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122679292,5.2575,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122679873,4.8112,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122680169,5.2575,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122680364,4.331,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122680566,4.331,3525.9,3525.8,6.11247629]
["bitfinex","ETHUSD",1754122681074,4.8112,3525.9,3525.8,6.11247629]
["bitfinex","ETHUSD",1754122681467,4.8112,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122682399,5.2575,3525.9,3525.8,0.1416]
["bitfinex","ETHUSD",1754122682762,5.2575,3525.9,3525.5,5.55679663]
["bitfinex","ETHUSD",1754122683000,0.9265,3525.8,3525.5,5.55679663]
["bitfinex","ETHUSD",1754122683187,0.001,3525.9,3525.5,5.55679663]
["bitfinex","ETHUSD",1754122683497,0.001,3525.9,3525.8,5.41519663]
["bitfinex","ETHUSD",1754122683673,4.34,3525.9,3525.8,5.41519663]
["bitfinex","ETHUSD",1754122683872,4.8202,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122684074,5.2665,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122684674,4.8202,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122684875,0.001,3525.9,3525.8,5.55679663]
["bitfinex","ETHUSD",1754122685075,0.001,3525.9,3525.8,6.11247629]
["bitfinex","ETHUSD",1754122685303,0.001,3525.9,3525.8,7.05637629]
["bitfinex","ETHUSD",1754122686596,0.001,3525.9,3525.8,6.59367629]
["bitfinex","ETHUSD",1754122686796,0.001,3525.9,3525.8,7.05637629]
["bitfinex","ETHUSD",1754122688663,0.001,3525.9,3525.8,6.59367629]
["bitfinex","ETHUSD",1754122688899,0.001,3525.9,3525.8,7.10867629]
["bitfinex","ETHUSD",1754122689621,0.001,3525.9,3525.8,7.05637629]
["bitfinex","ETHUSD",1754122690228,0.001,3525.9,3525.8,11.39437629]
["bitfinex","ETHUSD",1754122690599,0.001,3525.9,3525.8,10.93167629]
["bitfinex","ETHUSD",1754122690922,0.001,3525.9,3525.8,11.39437629]
["bitfinex","ETHUSD",1754122691095,0.001,3525.9,3525.8,11.44667629]
["bitfinex","ETHUSD",1754122691496,0.001,3525.9,3525.8,11.39437629]
["bitfinex","ETHUSD",1754122692931,0.001,3526.1,3525.8,11.44667629]
["bitfinex","ETHUSD",1754122693128,0.001,3526.1,3525.9,1.14466763]
["bitfinex","ETHUSD",1754122693431,0.001,3526.1,3526.0,4.50596074]
["bitfinex","ETHUSD",1754122693631,0.001,3526.1,3526.0,4.61960374]
["bitfinex","ETHUSD",1754122693797,0.001,3526.1,3526.0,5.08230374]
["bitfinex","ETHUSD",1754122693995,0.001,3526.3,3526.0,4.591243]
["bitfinex","ETHUSD",1754122694326,0.001,3526.3,3526.2,5.55679663]
["bitfinex","ETHUSD",1754122694524,0.001,3526.3,3526.2,9.89179663]
["bitfinex","ETHUSD",1754122694893,0.001,3526.4,3526.2,9.89179663]
["bitfinex","ETHUSD",1754122694894,0.001,3526.8,3526.2,6.07179663]
["bitfinex","ETHUSD",1754122695095,0.001,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122695295,0.001,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122695527,0.4812,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122695728,0.4812,3526.8,3526.7,1.54947866]
["bitfinex","ETHUSD",1754122696538,0.9275,3526.8,3526.7,1.54947866]
["bitfinex","ETHUSD",1754122697238,0.4812,3526.8,3526.7,0.993799]
["bitfinex","ETHUSD",1754122697419,0.9275,3526.8,3526.7,0.993799]
["bitfinex","ETHUSD",1754122697620,0.9275,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122698155,5.2625,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122698322,4.8162,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122698522,0.001,3526.8,3526.7,0.78250756]
["bitfinex","ETHUSD",1754122698724,0.4812,3526.8,3526.7,0.78250756]
["bitfinex","ETHUSD",1754122698926,0.001,3526.8,3526.7,0.78250756]
["bitfinex","ETHUSD",1754122700738,0.001,3526.8,3526.7,1.63463456]
["bitfinex","ETHUSD",1754122700739,0.4812,3526.8,3526.7,1.63463456]
["bitfinex","ETHUSD",1754122701221,0.4812,3526.8,3526.7,7.04983119]
["bitfinex","ETHUSD",1754122701222,0.9275,3526.8,3526.7,7.04983119]
["bitfinex","ETHUSD",1754122701732,0.9275,3526.8,3526.7,0.993727]
["bitfinex","ETHUSD",1754122702060,0.9275,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122704179,0.9275,3526.8,3526.0,6.26751663]
["bitfinex","ETHUSD",1754122704397,0.001,3526.8,3526.5,0.1416]
["bitfinex","ETHUSD",1754122704584,0.909,3526.7,3526.5,0.1416]
["bitfinex","ETHUSD",1754122704764,4.336,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754122704961,5.245,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1754122709100,5.245,3526.6,3526.0,5.41519663]
["bitfinex","ETHUSD",1754122709303,5.245,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1754122709499,0.909,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1754122710569,0.001,3526.8,3526.4,5.55679663]
["bitfinex","ETHUSD",1754122710776,0.001,3526.8,3526.7,5.41519663]
["bitfinex","ETHUSD",1754122711102,4.334,3526.8,3526.7,5.55679663]
["bitfinex","ETHUSD",1754122711426,4.8142,3526.8,3526.7,5.55679663]
["bitfinex","ETHUSD",1754122711710,0.4812,3526.8,3526.7,5.55679663]
["bitfinex","ETHUSD",1754122711883,4.334,3526.8,3526.7,5.55679663]
["bitfinex","ETHUSD",1754122712468,0.001,3526.8,3526.7,6.16804426]
["bitfinex","ETHUSD",1754122712715,0.001,3526.8,3526.7,6.63324426]
["bitfinex","ETHUSD",1754122712886,0.001,3526.8,3526.7,6.68554426]
["bitfinex","ETHUSD",1754122713200,0.001,3526.8,3526.7,6.63324426]
["bitfinex","ETHUSD",1754122714409,0.001,3526.8,3526.7,6.16804426]
["bitfinex","ETHUSD",1754122714999,0.4812,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122715204,0.91,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122715603,0.4812,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122715910,0.91,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122716115,0.4812,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122718300,0.001,3526.8,3526.7,0.55567966]
["bitfinex","ETHUSD",1754122718509,0.001,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122718718,0.4812,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122719059,0.91,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122719414,0.4812,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122719720,0.001,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122719890,0.001,3526.8,3526.7,0.72563477]
["bitfinex","ETHUSD",1754122720227,0.001,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122721618,0.001,3526.8,3526.7,1.16247966]
["bitfinex","ETHUSD",1754122723395,0.001,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122723598,0.001,3526.8,3526.7,5.02927966]
["bitfinex","ETHUSD",1754122725517,0.4812,3526.8,3526.7,5.02927966]
["bitfinex","ETHUSD",1754122725894,0.4812,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122726092,0.4812,3526.8,3526.7,5.02727966]
["bitfinex","ETHUSD",1754122727391,0.91,3526.8,3526.7,5.02627966]
["bitfinex","ETHUSD",1754122727993,0.4812,3526.8,3526.7,5.02627966]
["bitfinex","ETHUSD",1754122728687,0.4812,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122728987,0.4812,3526.8,3526.7,0.69727966]
["bitfinex","ETHUSD",1754122729204,0.4812,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122729404,0.001,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122730414,0.001,3526.8,3526.7,5.05363477]
["bitfinex","ETHUSD",1754122730617,0.001,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122737930,0.4695,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122738499,0.001,3526.8,3526.7,5.02527966]
["bitfinex","ETHUSD",1754122740430,0.4695,3526.8,3526.7,5.02427966]
["bitfinex","ETHUSD",1754122741924,0.001,3526.8,3526.7,5.02427966]
["bitfinex","ETHUSD",1754122742954,0.9424,3526.8,3526.7,5.02327966]
["bitfinex","ETHUSD",1754122743752,0.4695,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122743963,0.9424,3526.8,3526.7,4.4676]
["bitfinex","ETHUSD",1754122744158,0.9424,3526.8,3526.4,0.002]
["bitfinex","ETHUSD",1754122744366,0.9414,3526.7,3526.5,4.326]
["bitfinex","ETHUSD",1754122744516,0.9414,3526.6,3526.5,4.326]
["bitfinex","ETHUSD",1754122744716,0.9414,3526.6,3526.5,9.74119663]
["bitfinex","ETHUSD",1754122744915,0.9414,3526.6,3526.5,9.88279663]
["bitfinex","ETHUSD",1754122747231,0.4685,3526.6,3526.5,9.88279663]
["bitfinex","ETHUSD",1754122749681,0.001,3526.8,3526.5,9.88279663]
["bitfinex","ETHUSD",1754122749987,0.4695,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122750143,0.4695,3526.8,3526.7,4.4686]
["bitfinex","ETHUSD",1754122751042,0.9424,3526.8,3526.7,4.4686]
["bitfinex","ETHUSD",1754122754349,0.9424,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122754766,0.9424,3526.8,3526.7,4.327]
["bitfinex","ETHUSD",1754122754966,1.1715,3526.8,3526.7,4.327]
["bitfinex","ETHUSD",1754122758926,0.8924,3526.8,3526.7,4.327]
["bitfinex","ETHUSD",1754122759070,0.8934,3526.8,3526.7,4.4686]
["bitfinex","ETHUSD",1754122759904,0.8934,3526.8,3526.7,4.327]
["bitfinex","ETHUSD",1754122760069,0.8934,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1754122760270,0.9414,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754122760603,0.9414,3526.7,3526.6,4.4686]
["bitfinex","ETHUSD",1754122761801,0.9414,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1754122762103,0.55,3526.2,3526.0,0.002]
["bitfinex","ETHUSD",1754122762273,30.55,3526.2,3526.1,3.352]
["bitfinex","ETHUSD",1754122762468,31.4653,3526.2,3526.1,3.352]
["bitfinex","ETHUSD",1754122762903,33.55,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1754122763107,34.6069,3526.1,3526.0,4.329]
["bitfinex","ETHUSD",1754122763473,4.47514707,3526.1,3526.0,4.329]
["bitfinex","ETHUSD",1754122763711,1.0569,3526.1,3526.0,4.329]
["bitfinex","ETHUSD",1754122764002,0.6029,3526.1,3526.0,4.329]
["bitfinex","ETHUSD",1754122765134,0.4613,3526.3,3526.0,4.4706]
["bitfinex","ETHUSD",1754122765331,7.1316,3526.5,3526.0,4.4706]
["bitfinex","ETHUSD",1754122765528,0.4613,3526.2,3526.0,4.4706]
["bitfinex","ETHUSD",1754122765738,0.9153,3526.4,3526.0,4.4706]
["bitfinex","ETHUSD",1754122765935,7.1316,3526.5,3526.0,4.4706]
["bitfinex","ETHUSD",1754122766239,0.9153,3526.4,3526.0,4.4706]
["bitfinex","ETHUSD",1754122766531,0.4613,3526.3,3526.0,4.4706]
["bitfinex","ETHUSD",1754122766718,0.454,3526.4,3526.0,4.4706]
["bitfinex","ETHUSD",1754122766923,0.4613,3526.2,3526.0,4.4706]
["bitfinex","ETHUSD",1754122767433,0.4613,3526.2,3526.0,0.1436]
["bitfinex","ETHUSD",1754122767600,0.4613,3526.2,3526.1,4.329]
["bitfinex","ETHUSD",1754122768546,0.4613,3526.5,3526.1,4.329]
["bitfinex","ETHUSD",1754122768752,0.001,3526.8,3526.1,4.329]
["bitfinex","ETHUSD",1754122768951,0.4613,3526.4,3526.1,4.329]
["bitfinex","ETHUSD",1754122769300,0.4613,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754122769741,1.706,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754122769917,1.706,3526.6,3526.2,1.0525]
["bitfinex","ETHUSD",1754122770322,0.4613,3526.6,3526.2,0.5761]
["bitfinex","ETHUSD",1754122770533,0.4613,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754122774242,1.8486,3526.8,3526.2,0.1416]
["bitfinex","ETHUSD",1754122774449,0.4613,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1754122774607,0.454,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754122775023,0.4613,3526.5,3526.2,0.1416]
["bitfinex","ETHUSD",1754122775547,0.4613,3526.4,3526.2,0.1416]
["bitfinex","ETHUSD",1754122775747,1.706,3526.6,3526.2,0.1416]
["bitfinex","ETHUSD",1754122775918,0.4613,3526.3,3526.0,0.002]
["bitfinex","ETHUSD",1754122776133,0.4613,3526.3,3526.1,4.328]
["bitfinex","ETHUSD",1754122776327,1.706,3526.4,3526.1,4.328]
["bitfinex","ETHUSD",1754122776652,0.4613,3526.2,3526.1,4.328]
["bitfinex","ETHUSD",1754122778042,0.9153,3526.2,3526.1,4.328]
["bitfinex","ETHUSD",1754122778432,0.4613,3526.2,3526.1,4.328]
["bitfinex","ETHUSD",1754122778623,0.9153,3526.2,3526.1,4.328]
["bitfinex","ETHUSD",1754122779752,0.4613,3526.2,3526.1,4.328]
["bitfinex","ETHUSD",1754122780367,0.4613,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122780681,1.706,3526.4,3526.1,4.33]
["bitfinex","ETHUSD",1754122780983,2.1673,3526.4,3526.1,4.33]
["bitfinex","ETHUSD",1754122781277,0.1416,3526.5,3526.2,0.9109]
["bitfinex","ETHUSD",1754122781464,0.1416,3526.5,3526.1,4.33]
["bitfinex","ETHUSD",1754122781465,2.6213,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754122781642,2.7629,3526.4,3526.3,4.328]
["bitfinex","ETHUSD",1754122782041,2.7629,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1754122782279,5.3976,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122782456,6.3129,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122782664,6.3129,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122785342,5.7629,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122785568,2.3089,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122785874,2.612819,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122786076,3.066819,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122788746,3.616819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122788946,6.616819,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122790473,6.616819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122790661,36.616819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122792165,43.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122794075,13.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122794273,43.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122794854,50.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122796661,20.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122796867,50.606819,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122797488,50.011219,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122797784,18.696,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122798010,18.8376,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122798194,8.8476,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122798352,8.706,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122798550,11.706,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122798777,8.706,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122799091,8.706,3526.2,3526.1,0.4353]
["bitfinex","ETHUSD",1754122799253,8.706,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122800969,9.1611,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122801269,10.13524,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122801596,11.12394,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122801801,4.12394,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122802007,0.1416,3526.3,3526.1,0.002]
["bitfinex","ETHUSD",1754122802372,2.1611,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122802703,2.1611,3526.2,3526.1,0.4353]
["bitfinex","ETHUSD",1754122802704,1.706,3526.2,3526.1,0.4353]
["bitfinex","ETHUSD",1754122802878,1.706,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122803081,1.707,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122803509,0.001,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122804304,0.001,3526.2,3526.1,0.4353]
["bitfinex","ETHUSD",1754122805807,0.001,3526.2,3526.1,0.9177]
["bitfinex","ETHUSD",1754122810619,0.001,3526.2,3526.1,5.2457]
["bitfinex","ETHUSD",1754122813934,0.001,3526.2,3526.1,5.78463]
["bitfinex","ETHUSD",1754122814129,0.001,3526.2,3526.1,5.92623]
["bitfinex","ETHUSD",1754122819188,0.001,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122819393,0.8948,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122819691,0.8948,3526.2,3526.1,4.33]
["bitfinex","ETHUSD",1754122819891,2.6008,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122820280,2.6008,3526.2,3526.1,4.329]
["bitfinex","ETHUSD",1754122820481,3.42504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122820692,36.42504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122821191,6.42504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122821372,36.42504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122823695,43.42504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122824703,20.41504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122825007,50.41504,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122826802,19.52124,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122826993,50.47764,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122830599,20.47764,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122830786,19.52124,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122831203,50.47764,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122832999,20.01104,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122833311,19.52124,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122833514,50.01104,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122833683,50.47764,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122835294,20.01104,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122835702,19.52124,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122836638,20.01104,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122839640,11.707,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122839829,8.707,3526.2,3526.1,0.9102]
["bitfinex","ETHUSD",1754122843158,8.707,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122843446,8.707,3526.2,3526.1,0.4596]
["bitfinex","ETHUSD",1754122843623,8.707,3526.2,3526.1,0.9102]
["bitfinex","ETHUSD",1754122844326,0.001,3526.2,3526.1,0.9102]
["bitfinex","ETHUSD",1754122848954,0.001,3526.2,3526.1,7.40499629]
["bitfinex","ETHUSD",1754122849153,0.001,3526.2,3526.1,6.46699663]
["bitfinex","ETHUSD",1754122852924,0.001,3526.6,3526.1,6.32539663]
["bitfinex","ETHUSD",1754122853125,0.001,3526.6,3526.5,5.41519663]
["bitfinex","ETHUSD",1754122853332,0.001,3526.8,3526.5,9.88379663]
["bitfinex","ETHUSD",1754122853527,0.001,3526.8,3526.6,2.58997966]
["bitfinex","ETHUSD",1754122853731,0.001,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1754122854031,0.001,3526.8,3526.7,1.0614]
["bitfinex","ETHUSD",1754122854650,1.706,3528.1,3526.7,1.0614]
["bitfinex","ETHUSD",1754122854651,0.1416,3528.2,3526.7,1.0614]
["bitfinex","ETHUSD",1754122854856,0.1416,3528.2,3527.8,5.41519663]
["bitfinex","ETHUSD",1754122855166,0.6224,3528.2,3527.9,4.327]
["bitfinex","ETHUSD",1754122855531,0.4808,3528.1,3527.9,4.327]
["bitfinex","ETHUSD",1754122857167,0.1416,3528.3,3527.9,4.327]
["bitfinex","ETHUSD",1754122857351,0.6043,3528.4,3527.8,5.41519663]
["bitfinex","ETHUSD",1754122857551,0.4808,3528.2,3527.9,4.4676]
["bitfinex","ETHUSD",1754122857763,0.4627,3528.1,3528.0,4.326]
["bitfinex","ETHUSD",1754122858133,0.9435,3528.1,3528.0,4.326]
["bitfinex","ETHUSD",1754122859171,0.9435,3528.1,3527.2,0.4834]
["bitfinex","ETHUSD",1754122859344,1.706,3528.6,3527.5,0.1416]
["bitfinex","ETHUSD",1754122859345,0.4808,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1754122859548,0.9435,3528.0,3527.6,4.326]
["bitfinex","ETHUSD",1754122859867,0.4808,3528.0,3527.6,4.326]
["bitfinex","ETHUSD",1754122860074,0.9435,3527.9,3527.6,4.326]
["bitfinex","ETHUSD",1754122860248,0.4627,3527.9,3527.6,4.326]
["bitfinex","ETHUSD",1754122860447,0.4808,3527.8,3527.6,4.326]
["bitfinex","ETHUSD",1754122860752,0.4808,3527.7,3527.6,4.326]
["bitfinex","ETHUSD",1754122860958,0.1416,3528.1,3527.6,5.7362]
["bitfinex","ETHUSD",1754122861153,0.4808,3528.2,3527.6,4.8164]
["bitfinex","ETHUSD",1754122861466,0.6224,3528.2,3527.7,1.0614]
["bitfinex","ETHUSD",1754122861644,0.1416,3528.2,3527.7,1.0614]
["bitfinex","ETHUSD",1754122861848,0.4808,3528.1,3527.7,1.0614]
["bitfinex","ETHUSD",1754122862067,0.4808,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1754122862471,0.4627,3528.1,3527.7,0.1416]
["bitfinex","ETHUSD",1754122862650,0.4808,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1754122862852,0.4808,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754122865876,0.4808,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1754122868678,0.001,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754122869173,0.001,3527.8,3527.7,0.578]
["bitfinex","ETHUSD",1754122869427,0.001,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754122869945,0.001,3527.8,3527.7,0.578]
["bitfinex","ETHUSD",1754122870676,0.9445,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122870894,1.20855,3527.7,3527.6,4.325]
["bitfinex","ETHUSD",1754122871769,0.4808,3527.7,3527.6,4.325]
["bitfinex","ETHUSD",1754122872077,0.4808,3527.7,3527.2,5.41519663]
["bitfinex","ETHUSD",1754122872375,0.001,3527.8,3527.3,5.2448]
["bitfinex","ETHUSD",1754122872948,0.001,3527.8,3527.4,0.9198]
["bitfinex","ETHUSD",1754122873391,0.001,3527.8,3527.3,4.325]
["bitfinex","ETHUSD",1754122873585,0.001,3527.8,3527.5,6.33499663]
["bitfinex","ETHUSD",1754122873780,0.001,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122873986,0.001,3527.8,3527.6,5.2448]
["bitfinex","ETHUSD",1754122874185,0.001,3527.8,3527.6,4.7614]
["bitfinex","ETHUSD",1754122875492,0.001,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122876268,0.4818,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122876460,0.001,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122876859,0.4818,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122877611,0.001,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122878262,0.001,3527.8,3527.6,4.7614]
["bitfinex","ETHUSD",1754122878666,0.001,3527.8,3527.6,4.325]
["bitfinex","ETHUSD",1754122878888,0.001,3527.8,3527.7,0.9198]
["bitfinex","ETHUSD",1754122880806,0.001,3527.8,3527.7,1.0614]
["bitfinex","ETHUSD",1754122881676,0.001,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754122881902,0.001,3527.8,3527.7,5.3625]
["bitfinex","ETHUSD",1754122882103,0.4554,3527.8,3527.7,4.4656]
["bitfinex","ETHUSD",1754122882904,0.8961,3527.8,3527.7,4.4656]
["bitfinex","ETHUSD",1754122883268,0.4554,3527.8,3527.7,4.4656]
["bitfinex","ETHUSD",1754122883463,0.4554,3527.8,3527.7,0.1416]
["bitfinex","ETHUSD",1754122883707,0.4554,3527.8,3527.7,4.4656]
["bitfinex","ETHUSD",1754122883904,0.001,3527.8,3527.7,4.4656]
["bitfinex","ETHUSD",1754122886086,0.001,3527.8,3527.7,6.17477391]
["bitfinex","ETHUSD",1754122886889,0.001,3527.8,3527.7,11.58997054]
["bitfinex","ETHUSD",1754122887295,0.001,3527.8,3527.7,5.72137391]
["bitfinex","ETHUSD",1754122887691,0.001,3527.8,3527.7,5.27787391]
["bitfinex","ETHUSD",1754122887989,0.001,3527.8,3527.7,5.72137391]
["bitfinex","ETHUSD",1754122888188,0.001,3527.8,3527.7,6.17477391]
["bitfinex","ETHUSD",1754122893324,0.001,3528.2,3527.7,6.17477391]
["bitfinex","ETHUSD",1754122893485,0.001,3528.2,3528.1,5.41519663]
["bitfinex","ETHUSD",1754122893684,0.001,3528.2,3528.1,9.88079663]
["bitfinex","ETHUSD",1754122893920,0.001,3528.2,3528.1,10.77769663]
["bitfinex","ETHUSD",1754122906904,0.001,3528.2,3528.1,10.77669663]
["bitfinex","ETHUSD",1754122908906,0.001,3528.2,3528.1,6.45369663]
["bitfinex","ETHUSD",1754122909137,0.001,3528.2,3528.1,11.537966]
["bitfinex","ETHUSD",1754122909530,0.001,3528.2,3528.1,7.214966]
["bitfinex","ETHUSD",1754122909717,0.001,3528.2,3528.1,11.537966]
["bitfinex","ETHUSD",1754122910826,0.001,3528.6,3528.1,11.537966]
["bitfinex","ETHUSD",1754122911026,0.001,3528.6,3528.5,5.41519663]
["bitfinex","ETHUSD",1754122911232,0.001,3528.6,3528.5,17.3258406]
["bitfinex","ETHUSD",1754122911450,0.001,3528.6,3528.5,18.2227406]
["bitfinex","ETHUSD",1754122911615,0.001,3528.6,3528.5,17.7693406]
["bitfinex","ETHUSD",1754122912012,0.001,3528.6,3528.5,17.3258406]
["bitfinex","ETHUSD",1754122912216,0.001,3528.6,3528.5,18.2470406]
["bitfinex","ETHUSD",1754122913056,0.001,3528.6,3528.5,11.76904397]
["bitfinex","ETHUSD",1754122913374,0.001,3528.6,3528.5,18.1054406]
["bitfinex","ETHUSD",1754122914655,0.001,3528.6,3528.5,17.1842406]
["bitfinex","ETHUSD",1754122914956,0.9158,3528.6,3528.5,12.8622406]
["bitfinex","ETHUSD",1754122915123,0.9158,3528.6,3528.5,17.1842406]
["bitfinex","ETHUSD",1754122915319,0.9158,3528.6,3528.5,12.8622406]
["bitfinex","ETHUSD",1754122915520,0.9158,3528.6,3528.5,17.1842406]
["bitfinex","ETHUSD",1754122915854,0.4638,3528.6,3528.5,12.8622406]
["bitfinex","ETHUSD",1754122916059,0.4638,3528.6,3528.5,17.1842406]
["bitfinex","ETHUSD",1754122916263,0.001,3528.6,3528.5,17.1842406]
["bitfinex","ETHUSD",1754122916835,0.11099443,3529.1,3528.5,20.1842406]
["bitfinex","ETHUSD",1754122917030,0.11099443,3529.1,3528.8,5.41519663]
["bitfinex","ETHUSD",1754122917256,0.11099443,3529.1,3528.9,4.326]
["bitfinex","ETHUSD",1754122918153,0.11099443,3529.1,3529.0,0.4673]
["bitfinex","ETHUSD",1754122918363,0.11099443,3529.1,3529.0,0.9212]
["bitfinex","ETHUSD",1754122919068,0.11099443,3529.1,3528.8,5.87799663]
["bitfinex","ETHUSD",1754122919366,0.4628,3529.0,3528.9,0.78964207]
["bitfinex","ETHUSD",1754122919534,0.4628,3529.0,3528.9,5.11364207]
["bitfinex","ETHUSD",1754122920176,0.4628,3529.0,3528.9,0.78964207]
["bitfinex","ETHUSD",1754122920471,0.4628,3529.0,3528.9,5.11364207]
["bitfinex","ETHUSD",1754122920670,0.9148,3529.0,3528.9,0.78964207]
["bitfinex","ETHUSD",1754122920831,0.9148,3529.0,3528.9,5.11364207]
["bitfinex","ETHUSD",1754122921030,0.9148,3529.0,3528.9,4.324]
["bitfinex","ETHUSD",1754122921234,0.9148,3529.0,3528.8,5.41519663]
["bitfinex","ETHUSD",1754122921484,0.9148,3528.9,3528.5,12.22819663]
["bitfinex","ETHUSD",1754122921640,0.9148,3528.8,3528.6,4.326]
["bitfinex","ETHUSD",1754122921828,0.9148,3528.7,3528.6,4.326]
["bitfinex","ETHUSD",1754122922033,0.57379443,3529.1,3528.6,4.326]
["bitfinex","ETHUSD",1754122922333,0.9148,3529.0,3528.8,5.41519663]
["bitfinex","ETHUSD",1754122922534,0.11099443,3529.1,3528.9,4.327]
["bitfinex","ETHUSD",1754122922765,0.11099443,3529.1,3529.0,4.327]
["bitfinex","ETHUSD",1754122923355,1.02579443,3529.1,3529.0,4.327]
["bitfinex","ETHUSD",1754122924163,1.02579443,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1754122924340,0.11099443,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1754122924542,0.11099443,3529.1,3529.0,4.326]
["bitfinex","ETHUSD",1754122924952,1.02579443,3529.1,3529.0,4.326]
["bitfinex","ETHUSD",1754122927283,1.02579443,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1754122927449,0.9148,3529.0,3528.5,6.813]
["bitfinex","ETHUSD",1754122927649,0.11099443,3529.1,3528.5,6.813]
["bitfinex","ETHUSD",1754122927650,30.0,3528.8,3528.5,6.813]
["bitfinex","ETHUSD",1754122927852,2.255,3528.6,3528.5,6.813]
["bitfinex","ETHUSD",1754122928204,1.705,3528.2,3527.1,6.812]
["bitfinex","ETHUSD",1754122928402,0.1416,3527.9,3527.4,0.1416]
["bitfinex","ETHUSD",1754122928571,0.1416,3527.9,3527.5,4.329]
["bitfinex","ETHUSD",1754122928769,2.6198,3527.8,3527.1,6.812]
["bitfinex","ETHUSD",1754122928986,0.1416,3527.6,3527.2,4.329]
["bitfinex","ETHUSD",1754122929166,31.705,3527.4,3526.8,0.002]
["bitfinex","ETHUSD",1754122929365,1.17678,3527.7,3526.8,0.002]
["bitfinex","ETHUSD",1754122929366,1.705,3527.0,3526.8,0.002]
["bitfinex","ETHUSD",1754122929593,0.1416,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122929890,3.3114,3526.9,3526.8,4.334]
["bitfinex","ETHUSD",1754122930206,6.66383268,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122930355,36.66383268,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122930557,42.07902931,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122931357,40.37402931,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122931706,43.20938046,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122931853,44.91438046,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122932819,47.85804584,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122935716,54.85804584,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1754122937512,35.09067276,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1754122937715,38.09091401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122938013,47.26698582,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1754122938198,38.09123574,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122938506,43.47213062,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122938713,44.86485808,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122939392,39.96700028,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122939598,44.30400028,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122939988,39.64901254,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122940186,44.19024828,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122940397,44.64327562,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122940608,44.30399328,3525.8,3525.7,0.002]
["bitfinex","ETHUSD",1754122942509,44.30399328,3525.8,3524.6,0.002]
["bitfinex","ETHUSD",1754122942510,3.0,3525.2,3524.6,0.002]
["bitfinex","ETHUSD",1754122942709,33.0,3525.0,3524.9,0.956]
["bitfinex","ETHUSD",1754122942890,33.1416,3525.0,3524.9,0.956]
["bitfinex","ETHUSD",1754122943212,33.89956309,3525.0,3524.9,0.956]
["bitfinex","ETHUSD",1754122943728,0.89956309,3525.0,3524.9,0.956]
["bitfinex","ETHUSD",1754122943876,0.34956309,3525.0,3524.9,0.956]
["bitfinex","ETHUSD",1754122944397,3.89956309,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122944596,35.1046194,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122944804,35.5470194,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122945126,34.6329194,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122945999,45.36789883,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122946397,47.07289883,3525.0,3524.9,0.002]
["bitfinex","ETHUSD",1754122950501,38.09195991,3524.9,3524.6,0.002]
["bitfinex","ETHUSD",1754122950827,35.09212088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122951029,51.14031035,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122951234,52.19601035,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122953118,22.19601035,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122953494,52.19601035,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122953697,52.90162289,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1754122954420,52.90162289,3524.7,3524.2,0.002]
["bitfinex","ETHUSD",1754122954421,35.09244289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122954636,42.44444289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122954796,35.255,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122955123,39.81301268,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122955436,40.36301268,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122955729,47.34701268,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122956117,44.34701268,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122956318,39.99501268,3524.3,3524.2,0.4611]
["bitfinex","ETHUSD",1754122956524,47.34901268,3524.3,3524.2,0.4611]
["bitfinex","ETHUSD",1754122956836,44.34901268,3524.3,3524.2,0.4611]
["bitfinex","ETHUSD",1754122957033,47.34901268,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122957336,50.65815557,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122957536,51.4396314,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122958137,51.58774214,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122959110,34.67409845,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122959305,39.21654134,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122959735,40.81861066,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122960001,40.4822832,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122960228,39.6287992,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1754122960505,30.0,3523.3,3522.9,0.956]
["bitfinex","ETHUSD",1754122960705,30.0,3523.1,3522.9,0.956]
["bitfinex","ETHUSD",1754122961020,31.705,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122961344,35.255,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122962039,35.47158015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122962336,33.76658015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122963309,3.76658015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122963948,33.76658015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122964667,33.76658015,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122964668,41.269549,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122964816,41.269549,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122965719,41.269549,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122966455,11.269549,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122966633,35.47158015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122966946,39.83058015,3523.0,3522.9,0.956]
["bitfinex","ETHUSD",1754122967244,39.83058015,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122968117,42.66907007,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122968316,46.00901714,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122968716,46.45141714,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122969446,46.00901714,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122969749,46.45141714,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122970366,54.81027915,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754122970954,38.09381224,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754122971262,43.16442478,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754122971468,44.36272478,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754122972437,14.36272478,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754122972641,44.36272478,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754122974848,35.09413463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754122975158,50.81699664,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754122975524,21.72549664,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754122975873,51.6160241,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754122976168,38.09437647,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754122976475,43.16598901,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754122976674,44.07448901,3521.9,3521.8,0.002]
["bitfinex","ETHUSD",1754122977025,5.255,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1754122977245,33.55,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122977646,37.915,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122977954,39.62,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122978332,42.48824707,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122978541,39.62,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122978934,39.83040304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122979139,39.83040304,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122979338,9.83040304,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122979662,39.83040304,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122979858,45.53939779,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122980070,46.00209779,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122980374,38.33365011,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122980528,42.70065011,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122981180,45.54139779,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122981329,42.70065011,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122981528,45.54139779,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122981943,35.46540304,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122982125,35.46540304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122982353,39.83440304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122982551,39.83440304,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1754122982954,39.83440304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122984175,35.46540304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122984343,39.83440304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122984868,0.21040304,3520.2,3520.1,0.9273]
["bitfinex","ETHUSD",1754122985178,7.0,3520.5,3520.1,0.9273]
["bitfinex","ETHUSD",1754122985563,0.55,3520.4,3520.2,0.9253]
["bitfinex","ETHUSD",1754122985747,7.0,3520.5,3520.3,0.9253]
["bitfinex","ETHUSD",1754122985961,7.0,3520.5,3520.4,0.9253]
["bitfinex","ETHUSD",1754122986369,10.0,3520.5,3520.4,0.9253]
["bitfinex","ETHUSD",1754122986798,7.0,3520.5,3520.4,0.9253]
["bitfinex","ETHUSD",1754122990408,0.21344586,3520.8,3520.4,0.9253]
["bitfinex","ETHUSD",1754122990570,0.21344586,3520.8,3520.5,0.9253]
["bitfinex","ETHUSD",1754122990892,0.55,3521.1,3520.6,0.9253]
["bitfinex","ETHUSD",1754122991090,0.55,3521.1,3520.1,4.5124]
["bitfinex","ETHUSD",1754122991091,3.55,3521.0,3520.1,4.5124]
["bitfinex","ETHUSD",1754122991392,0.55,3521.0,3520.7,0.9253]
["bitfinex","ETHUSD",1754122991588,3.55,3521.0,3520.8,0.9253]
["bitfinex","ETHUSD",1754122991789,0.55,3521.0,3520.9,0.9253]
["bitfinex","ETHUSD",1754122991956,3.55,3521.0,3520.9,0.9253]
["bitfinex","ETHUSD",1754122992289,0.55,3521.2,3520.9,0.9253]
["bitfinex","ETHUSD",1754122992464,0.55,3521.0,3520.2,0.45124]
["bitfinex","ETHUSD",1754122992664,0.55,3521.0,3520.3,0.496364]
["bitfinex","ETHUSD",1754122992890,3.55,3521.0,3520.1,4.5094]
["bitfinex","ETHUSD",1754122993098,3.55,3520.8,3520.2,0.9253]
["bitfinex","ETHUSD",1754122993295,30.0,3520.7,3519.9,0.1424]
["bitfinex","ETHUSD",1754122994090,3.55,3520.5,3519.9,0.1424]
["bitfinex","ETHUSD",1754122994478,3.55,3520.5,3519.3,4.365]
["bitfinex","ETHUSD",1754122994680,4.0127,3520.5,3519.4,0.1424]
["bitfinex","ETHUSD",1754122994881,3.55,3520.3,3519.1,0.002]
["bitfinex","ETHUSD",1754122995081,3.55,3520.1,3519.1,0.002]
["bitfinex","ETHUSD",1754122995280,7.916,3520.1,3519.2,0.9253]
["bitfinex","ETHUSD",1754122995482,0.55,3519.9,3519.1,0.002]
["bitfinex","ETHUSD",1754122995683,0.55,3519.9,3519.2,0.9253]
["bitfinex","ETHUSD",1754122995883,4.366,3520.1,3519.3,0.9253]
["bitfinex","ETHUSD",1754122996192,4.366,3520.1,3519.1,8.36086201]
["bitfinex","ETHUSD",1754122996193,3.0,3520.3,3519.6,8.50126201]
["bitfinex","ETHUSD",1754122996384,0.55,3520.6,3519.7,0.9253]
["bitfinex","ETHUSD",1754122996581,0.55,3520.6,3519.8,0.9253]
["bitfinex","ETHUSD",1754122996783,3.55,3520.8,3519.9,0.9253]
["bitfinex","ETHUSD",1754122996996,3.0,3520.8,3520.0,0.9253]
["bitfinex","ETHUSD",1754122997300,0.55,3520.7,3520.1,0.9253]
["bitfinex","ETHUSD",1754122997598,0.55,3520.7,3520.2,0.9253]
["bitfinex","ETHUSD",1754122997764,0.55,3520.9,3520.3,0.9253]
["bitfinex","ETHUSD",1754122997965,0.55,3520.7,3520.4,0.9253]
["bitfinex","ETHUSD",1754122998477,3.0,3520.5,3520.2,0.9253]
["bitfinex","ETHUSD",1754122998681,1.705,3521.0,3520.2,0.9253]
["bitfinex","ETHUSD",1754122998682,30.0,3520.8,3520.2,0.9253]
["bitfinex","ETHUSD",1754122998882,3.0,3520.5,3520.2,0.9253]
["bitfinex","ETHUSD",1754122999081,3.0,3520.5,3520.2,0.4528]
["bitfinex","ETHUSD",1754122999395,0.55,3520.7,3520.2,0.9253]
["bitfinex","ETHUSD",1754122999566,3.88094707,3520.7,3520.2,0.4725]
["bitfinex","ETHUSD",1754122999767,3.0,3520.5,3520.2,0.4725]
["bitfinex","ETHUSD",1754122999967,30.0,3520.6,3520.2,0.9253]
["bitfinex","ETHUSD",1754123000168,3.0,3520.5,3520.2,0.9253]
["bitfinex","ETHUSD",1754123000568,0.55,3520.4,3520.0,0.002]
["bitfinex","ETHUSD",1754123000772,30.0,3520.2,3520.0,0.002]
["bitfinex","ETHUSD",1754123001000,33.55,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123001382,34.4585,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123001699,34.0127,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123002064,34.4672,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123002404,43.40844707,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123003198,38.12324707,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123003400,0.55,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123003569,0.55,3520.1,3520.0,0.9341]
["bitfinex","ETHUSD",1754123003769,3.0,3520.4,3520.0,0.9341]
["bitfinex","ETHUSD",1754123004076,30.0,3520.7,3520.0,0.9341]
["bitfinex","ETHUSD",1754123004271,3.0,3520.4,3520.0,0.9341]
["bitfinex","ETHUSD",1754123004504,30.0,3520.3,3520.1,0.4576]
["bitfinex","ETHUSD",1754123004701,3.0,3520.4,3520.2,0.9321]
["bitfinex","ETHUSD",1754123004886,3.0,3520.4,3520.0,0.002]
["bitfinex","ETHUSD",1754123005091,3.0,3520.4,3520.3,0.9321]
["bitfinex","ETHUSD",1754123005480,10.0,3520.4,3520.3,0.9321]
["bitfinex","ETHUSD",1754123006368,7.0,3520.4,3520.3,0.9321]
["bitfinex","ETHUSD",1754123006563,7.0,3520.4,3520.3,1.8613962]
["bitfinex","ETHUSD",1754123007805,7.0,3520.4,3520.3,6.3757962]
["bitfinex","ETHUSD",1754123009289,0.001,3521.2,3520.3,6.3757962]
["bitfinex","ETHUSD",1754123009505,0.001,3521.2,3520.4,0.9321]
["bitfinex","ETHUSD",1754123009805,0.001,3521.2,3520.6,0.1424]
["bitfinex","ETHUSD",1754123010017,0.001,3521.2,3520.0,8.36086201]
["bitfinex","ETHUSD",1754123010018,30.4532,3521.1,3520.7,4.37]
["bitfinex","ETHUSD",1754123010219,30.0,3520.9,3520.4,4.37]
["bitfinex","ETHUSD",1754123010406,30.0,3520.9,3520.3,4.37]
["bitfinex","ETHUSD",1754123010708,30.0,3520.9,3520.2,0.1424]
["bitfinex","ETHUSD",1754123010709,0.4532,3520.9,3520.2,0.1424]
["bitfinex","ETHUSD",1754123010886,0.55,3520.7,3520.3,4.37]
["bitfinex","ETHUSD",1754123011086,0.4532,3520.9,3520.3,4.37]
["bitfinex","ETHUSD",1754123011087,0.55,3520.9,3520.3,4.37]
["bitfinex","ETHUSD",1754123011286,3.0,3521.0,3520.3,4.37]
["bitfinex","ETHUSD",1754123011287,0.55,3520.7,3520.3,4.37]
["bitfinex","ETHUSD",1754123011697,1.0032,3520.7,3520.0,0.9341]
["bitfinex","ETHUSD",1754123011885,1.0032,3520.7,3520.3,4.37]
["bitfinex","ETHUSD",1754123012081,1.0032,3520.7,3520.0,0.9341]
["bitfinex","ETHUSD",1754123012290,1.0032,3520.7,3520.1,4.371]
["bitfinex","ETHUSD",1754123012500,0.55,3520.7,3520.1,4.371]
["bitfinex","ETHUSD",1754123012680,3.0,3521.0,3520.1,4.371]
["bitfinex","ETHUSD",1754123012681,30.0,3521.0,3520.2,0.9321]
["bitfinex","ETHUSD",1754123012886,0.001,3521.2,3520.3,0.9321]
["bitfinex","ETHUSD",1754123012887,0.55,3521.1,3520.3,0.9321]
["bitfinex","ETHUSD",1754123013196,0.001,3521.2,3520.4,0.9321]
["bitfinex","ETHUSD",1754123013197,0.551,3521.2,3520.4,0.9321]
["bitfinex","ETHUSD",1754123013384,0.551,3521.2,3520.5,1.0745]
["bitfinex","ETHUSD",1754123013385,0.001,3521.2,3520.5,1.0745]
["bitfinex","ETHUSD",1754123013585,0.001,3521.2,3520.6,1.87827679]
["bitfinex","ETHUSD",1754123013906,0.001,3521.2,3520.7,4.371]
["bitfinex","ETHUSD",1754123014210,0.001,3521.2,3520.7,5.3031]
["bitfinex","ETHUSD",1754123014411,0.001,3521.2,3520.8,0.9321]
["bitfinex","ETHUSD",1754123016032,0.001,3521.2,3520.5,0.1424]
["bitfinex","ETHUSD",1754123016033,0.55,3520.8,3520.5,4.37]
["bitfinex","ETHUSD",1754123016322,0.9077,3521.1,3520.5,4.37]
["bitfinex","ETHUSD",1754123016477,1.0032,3521.0,3520.5,4.37]
["bitfinex","ETHUSD",1754123016675,0.55,3520.8,3520.5,4.37]
["bitfinex","ETHUSD",1754123016877,1.706,3521.2,3520.5,4.37]
["bitfinex","ETHUSD",1754123016878,30.0,3520.9,3520.5,4.37]
["bitfinex","ETHUSD",1754123017187,0.4532,3520.9,3520.4,4.371]
["bitfinex","ETHUSD",1754123017376,30.0,3520.9,3520.1,1.0745]
["bitfinex","ETHUSD",1754123017578,0.4532,3520.8,3520.2,4.371]
["bitfinex","ETHUSD",1754123018003,0.4532,3520.8,3520.3,4.371]
["bitfinex","ETHUSD",1754123018580,0.31637,3520.9,3520.3,4.371]
["bitfinex","ETHUSD",1754123018822,0.4532,3520.7,3520.3,4.371]
["bitfinex","ETHUSD",1754123019004,0.31637,3520.9,3520.0,0.1444]
["bitfinex","ETHUSD",1754123019005,0.4532,3520.6,3520.0,0.1444]
["bitfinex","ETHUSD",1754123019322,0.4532,3520.6,3520.1,4.37]
["bitfinex","ETHUSD",1754123019913,0.4532,3520.6,3520.2,4.37]
["bitfinex","ETHUSD",1754123020301,0.432087,3520.8,3520.2,4.37]
["bitfinex","ETHUSD",1754123020519,0.432087,3520.8,3520.2,5.3021]
["bitfinex","ETHUSD",1754123021879,0.001,3520.7,3520.2,5.3021]
["bitfinex","ETHUSD",1754123023312,0.4542,3520.7,3520.3,4.367]
["bitfinex","ETHUSD",1754123023528,0.5978287,3520.7,3520.3,4.367]
["bitfinex","ETHUSD",1754123026137,0.4532,3520.6,3520.3,4.365]
["bitfinex","ETHUSD",1754123026434,0.4532,3520.5,3520.3,4.365]
["bitfinex","ETHUSD",1754123026801,1.0523287,3520.7,3520.0,0.4765]
["bitfinex","ETHUSD",1754123026999,1.0523287,3520.7,3520.1,4.364]
["bitfinex","ETHUSD",1754123027217,0.60164157,3520.6,3520.2,4.364]
["bitfinex","ETHUSD",1754123027411,0.4532,3520.5,3520.2,4.364]
["bitfinex","ETHUSD",1754123027622,0.4532,3520.4,3520.2,4.364]
["bitfinex","ETHUSD",1754123027839,0.14844157,3520.6,3520.2,4.364]
["bitfinex","ETHUSD",1754123028043,0.001,3520.7,3520.0,0.002]
["bitfinex","ETHUSD",1754123028338,0.001,3520.7,3520.2,0.9321]
["bitfinex","ETHUSD",1754123028543,0.55,3520.6,3520.2,0.9321]
["bitfinex","ETHUSD",1754123029438,30.0,3520.6,3520.1,4.364]
["bitfinex","ETHUSD",1754123029601,30.0,3520.6,3520.2,4.362]
["bitfinex","ETHUSD",1754123030443,0.001,3520.7,3520.2,4.362]
["bitfinex","ETHUSD",1754123030611,0.001,3520.7,3520.3,0.9321]
["bitfinex","ETHUSD",1754123031133,0.001,3520.7,3520.4,0.9321]
["bitfinex","ETHUSD",1754123031643,0.001,3520.7,3520.5,9.28436201]
["bitfinex","ETHUSD",1754123032137,0.001,3520.7,3520.6,5.2875]
["bitfinex","ETHUSD",1754123032313,0.001,3520.7,3520.6,5.4299]
["bitfinex","ETHUSD",1754123033816,0.001,3520.7,3520.6,1.0679]
["bitfinex","ETHUSD",1754123034017,0.001,3520.7,3520.6,5.4299]
["bitfinex","ETHUSD",1754123034212,0.001,3520.7,3520.6,6.8631412]
["bitfinex","ETHUSD",1754123034412,0.001,3520.7,3520.6,1.0679]
["bitfinex","ETHUSD",1754123034617,0.001,3520.7,3520.6,5.4289]
["bitfinex","ETHUSD",1754123034924,0.001,3520.7,3520.6,1.0679]
["bitfinex","ETHUSD",1754123035249,0.001,3520.7,3520.6,5.4289]
["bitfinex","ETHUSD",1754123037252,0.001,3520.7,3520.6,4.5034]
["bitfinex","ETHUSD",1754123037454,0.001,3520.7,3520.6,0.1424]
["bitfinex","ETHUSD",1754123037745,0.001,3520.7,3520.6,4.5024]
["bitfinex","ETHUSD",1754123038652,0.001,3520.7,3520.6,4.9452]
["bitfinex","ETHUSD",1754123038948,0.001,3520.7,3520.6,5.97069]
["bitfinex","ETHUSD",1754123043661,0.001,3520.7,3520.6,1.61069]
["bitfinex","ETHUSD",1754123043825,0.001,3520.7,3520.6,0.1424]
["bitfinex","ETHUSD",1754123044161,0.4532,3520.7,3520.5,4.357]
["bitfinex","ETHUSD",1754123044538,0.4532,3520.7,3520.6,4.358]
["bitfinex","ETHUSD",1754123044860,0.001,3520.7,3520.6,4.358]
["bitfinex","ETHUSD",1754123045072,0.001,3520.7,3520.6,5.2835]
["bitfinex","ETHUSD",1754123045229,0.001,3520.7,3520.6,4.358]
["bitfinex","ETHUSD",1754123045765,0.001,3520.7,3520.6,6.6477362]
["bitfinex","ETHUSD",1754123046065,0.001,3520.7,3520.6,5.7242362]
["bitfinex","ETHUSD",1754123046228,0.001,3520.7,3520.6,5.2855]
["bitfinex","ETHUSD",1754123047447,0.001,3520.7,3520.6,4.36]
["bitfinex","ETHUSD",1754123048159,0.001,3520.7,3520.0,0.002]
["bitfinex","ETHUSD",1754123048160,0.9253,3520.7,3520.0,0.002]
["bitfinex","ETHUSD",1754123048462,0.001,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1754123048774,0.001,3521.1,3521.0,8.35886201]
["bitfinex","ETHUSD",1754123048953,0.001,3521.1,3521.0,13.57274821]
["bitfinex","ETHUSD",1754123049159,0.001,3521.1,3521.0,14.49824821]
["bitfinex","ETHUSD",1754123050134,0.001,3521.2,3521.0,14.49824821]
["bitfinex","ETHUSD",1754123050467,0.001,3521.1,3521.0,14.49824821]
["bitfinex","ETHUSD",1754123051134,0.001,3521.1,3521.0,13.57274821]
["bitfinex","ETHUSD",1754123051336,0.001,3521.1,3521.0,14.49824821]
["bitfinex","ETHUSD",1754123053769,0.001,3521.8,3521.0,14.49824821]
["bitfinex","ETHUSD",1754123053957,0.001,3521.8,3521.7,8.35886201]
["bitfinex","ETHUSD",1754123054269,0.001,3521.8,3521.7,12.87546201]
["bitfinex","ETHUSD",1754123054478,0.001,3521.8,3521.7,13.80096201]
["bitfinex","ETHUSD",1754123054639,0.001,3521.8,3521.7,13.31826201]
["bitfinex","ETHUSD",1754123054974,0.001,3521.8,3521.7,12.87546201]
["bitfinex","ETHUSD",1754123055473,0.4532,3521.8,3521.7,12.87646201]
["bitfinex","ETHUSD",1754123056268,0.4532,3521.8,3521.7,8.50046201]
["bitfinex","ETHUSD",1754123056475,0.4532,3521.8,3521.7,12.87446201]
["bitfinex","ETHUSD",1754123057200,0.4532,3521.8,3521.7,14.16190821]
["bitfinex","ETHUSD",1754123057201,0.001,3521.8,3521.7,14.16190821]
["bitfinex","ETHUSD",1754123057375,0.001,3521.8,3521.7,15.08740821]
["bitfinex","ETHUSD",1754123059939,0.001,3521.8,3521.7,14.16190821]
["bitfinex","ETHUSD",1754123060363,0.001,3521.8,3521.7,9.78790821]
["bitfinex","ETHUSD",1754123060576,0.4532,3521.8,3521.7,12.87046201]
["bitfinex","ETHUSD",1754123060994,0.4532,3521.8,3521.7,8.50046201]
["bitfinex","ETHUSD",1754123061193,0.4532,3521.8,3521.7,12.87046201]
["bitfinex","ETHUSD",1754123061496,0.001,3521.8,3521.7,8.50046201]
["bitfinex","ETHUSD",1754123061710,0.001,3521.8,3521.7,12.87046201]
["bitfinex","ETHUSD",1754123062011,0.001,3521.8,3521.7,14.15750821]
["bitfinex","ETHUSD",1754123062160,0.001,3521.8,3521.7,15.12060821]
["bitfinex","ETHUSD",1754123062796,0.001,3521.8,3521.7,14.62690821]
["bitfinex","ETHUSD",1754123062988,0.001,3521.8,3521.7,15.12060821]
["bitfinex","ETHUSD",1754123065400,0.001,3521.8,3521.7,17.97900821]
["bitfinex","ETHUSD",1754123065706,0.4728,3522.7,3522.2,8.35886201]
["bitfinex","ETHUSD",1754123065875,0.4728,3522.7,3522.3,4.368]
["bitfinex","ETHUSD",1754123066077,30.0,3523.4,3522.6,0.1416]
["bitfinex","ETHUSD",1754123066288,0.4581,3522.7,3522.6,0.1416]
["bitfinex","ETHUSD",1754123066499,0.4581,3522.7,3522.6,4.5096]
["bitfinex","ETHUSD",1754123066680,0.9309,3522.7,3522.6,4.5096]
["bitfinex","ETHUSD",1754123067211,0.9309,3523.0,3522.6,4.5096]
["bitfinex","ETHUSD",1754123067373,0.4581,3523.0,3522.6,4.5096]
["bitfinex","ETHUSD",1754123067578,0.4728,3522.9,3522.6,4.5096]
["bitfinex","ETHUSD",1754123069012,0.4728,3522.9,3522.6,0.1416]
["bitfinex","ETHUSD",1754123069212,0.9309,3522.8,3522.6,0.1416]
["bitfinex","ETHUSD",1754123069415,0.9309,3522.7,3522.5,4.365]
["bitfinex","ETHUSD",1754123069599,30.0,3523.0,3522.5,4.365]
["bitfinex","ETHUSD",1754123069801,30.0,3522.8,3522.4,4.366]
["bitfinex","ETHUSD",1754123070228,0.9309,3522.7,3522.4,4.366]
["bitfinex","ETHUSD",1754123070517,3.17435646,3523.6,3521.5,9.19474821]
["bitfinex","ETHUSD",1754123070518,0.9309,3522.6,3521.5,9.19474821]
["bitfinex","ETHUSD",1754123070717,0.9309,3522.5,3521.6,4.365]
["bitfinex","ETHUSD",1754123070902,0.9309,3522.4,3521.1,0.002]
["bitfinex","ETHUSD",1754123071102,0.9309,3522.4,3521.6,0.1416]
["bitfinex","ETHUSD",1754123071419,0.9309,3522.3,3521.7,4.365]
["bitfinex","ETHUSD",1754123071620,0.4728,3522.2,3521.7,4.365]
["bitfinex","ETHUSD",1754123071985,0.4581,3522.1,3521.7,4.365]
["bitfinex","ETHUSD",1754123072183,0.4728,3522.0,3521.7,4.365]
["bitfinex","ETHUSD",1754123072424,0.4728,3521.9,3521.7,4.365]
["bitfinex","ETHUSD",1754123073030,0.4728,3521.8,3521.7,4.365]
["bitfinex","ETHUSD",1754123073785,0.4728,3521.8,3521.6,0.1416]
["bitfinex","ETHUSD",1754123074200,0.4728,3521.8,3521.7,4.364]
["bitfinex","ETHUSD",1754123074528,0.4728,3521.8,3521.6,0.1416]
["bitfinex","ETHUSD",1754123074689,0.2137158,3522.4,3521.7,4.364]
["bitfinex","ETHUSD",1754123074884,0.55,3522.7,3521.7,4.364]
["bitfinex","ETHUSD",1754123075205,3.0,3522.2,3521.7,4.364]
["bitfinex","ETHUSD",1754123075407,3.0,3522.4,3521.7,4.364]
["bitfinex","ETHUSD",1754123075609,0.9309,3522.1,3521.7,4.364]
["bitfinex","ETHUSD",1754123075785,0.86436611,3522.6,3521.7,4.364]
["bitfinex","ETHUSD",1754123075984,0.9309,3522.0,3521.7,4.364]
["bitfinex","ETHUSD",1754123076185,0.9309,3521.9,3521.7,4.364]
["bitfinex","ETHUSD",1754123076426,0.9309,3521.9,3521.6,0.1416]
["bitfinex","ETHUSD",1754123076427,0.9309,3521.8,3520.8,0.002]
["bitfinex","ETHUSD",1754123076731,3.0,3521.6,3520.8,0.002]
["bitfinex","ETHUSD",1754123077021,1.705,3521.5,3521.0,4.364]
["bitfinex","ETHUSD",1754123077222,1.705,3521.5,3520.9,0.1424]
["bitfinex","ETHUSD",1754123077223,0.9309,3521.5,3520.9,0.1424]
["bitfinex","ETHUSD",1754123077382,1.705,3522.1,3520.8,0.002]
["bitfinex","ETHUSD",1754123077383,3.55,3521.7,3520.8,4.366]
["bitfinex","ETHUSD",1754123077583,0.9309,3521.4,3520.8,4.366]
["bitfinex","ETHUSD",1754123077827,0.4728,3522.1,3521.2,9.32196201]
["bitfinex","ETHUSD",1754123078142,0.4728,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1754123078286,0.9309,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1754123078581,0.9309,3522.0,3521.4,0.1416]
["bitfinex","ETHUSD",1754123078781,30.0,3521.8,3521.1,4.371]
["bitfinex","ETHUSD",1754123079017,0.9309,3521.7,3521.1,4.5134]
["bitfinex","ETHUSD",1754123079233,0.9309,3521.6,3521.1,4.5134]
["bitfinex","ETHUSD",1754123079417,0.9309,3521.5,3521.1,4.5134]
["bitfinex","ETHUSD",1754123079625,0.4728,3521.4,3521.1,4.5134]
["bitfinex","ETHUSD",1754123081252,0.4728,3521.3,3521.1,4.5134]
["bitfinex","ETHUSD",1754123081543,3.55,3522.3,3521.1,0.002]
["bitfinex","ETHUSD",1754123081544,0.4728,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123081702,0.9309,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123082934,0.4728,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123083235,0.55,3521.8,3521.1,0.4714]
["bitfinex","ETHUSD",1754123083439,0.4728,3521.8,3521.1,1.1075]
["bitfinex","ETHUSD",1754123083823,3.0,3521.9,3521.3,8.35886201]
["bitfinex","ETHUSD",1754123083998,30.0,3522.0,3521.6,0.1416]
["bitfinex","ETHUSD",1754123084198,3.0,3522.3,3521.7,0.9631]
["bitfinex","ETHUSD",1754123084440,3.0,3522.2,3521.8,0.1416]
["bitfinex","ETHUSD",1754123084609,0.4728,3522.2,3521.8,0.1416]
["bitfinex","ETHUSD",1754123084815,0.4728,3522.1,3521.8,0.1416]
["bitfinex","ETHUSD",1754123085735,0.4728,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754123086599,0.4738,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754123088000,0.001,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1754123088205,0.4728,3521.9,3521.7,0.1416]
["bitfinex","ETHUSD",1754123088418,0.4591,3522.0,3521.4,4.369]
["bitfinex","ETHUSD",1754123088419,0.001,3522.0,3521.4,4.369]
["bitfinex","ETHUSD",1754123088631,0.4728,3521.8,3521.6,0.1416]
["bitfinex","ETHUSD",1754123089145,0.9309,3521.7,3521.2,4.367]
["bitfinex","ETHUSD",1754123089438,0.9309,3521.6,3521.2,4.367]
["bitfinex","ETHUSD",1754123089744,0.9309,3521.5,3521.2,4.367]
["bitfinex","ETHUSD",1754123089941,0.4581,3521.5,3521.2,4.367]
["bitfinex","ETHUSD",1754123090142,0.4728,3521.4,3521.2,4.367]
["bitfinex","ETHUSD",1754123090339,0.4581,3521.5,3521.2,4.367]
["bitfinex","ETHUSD",1754123090639,0.4728,3521.3,3521.2,4.367]
["bitfinex","ETHUSD",1754123090798,0.4728,3521.3,3521.1,0.002]
["bitfinex","ETHUSD",1754123091011,0.4728,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123091546,0.9309,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123093043,0.4874,3521.9,3521.1,0.9545]
["bitfinex","ETHUSD",1754123093245,0.4874,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1754123094529,0.4573,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754123094718,0.4573,3521.8,3521.1,0.002]
["bitfinex","ETHUSD",1754123094921,3.0,3521.6,3521.1,0.002]
["bitfinex","ETHUSD",1754123095247,2.86824707,3521.6,3521.1,0.002]
["bitfinex","ETHUSD",1754123095424,0.551,3522.0,3521.1,0.002]
["bitfinex","ETHUSD",1754123095621,0.9447,3521.5,3521.1,0.002]
["bitfinex","ETHUSD",1754123096013,0.9447,3521.4,3521.1,0.002]
["bitfinex","ETHUSD",1754123096447,0.001,3522.0,3521.1,0.002]
["bitfinex","ETHUSD",1754123096653,0.4874,3521.3,3521.1,0.002]
["bitfinex","ETHUSD",1754123097016,0.001,3522.0,3521.1,0.002]
["bitfinex","ETHUSD",1754123097215,0.4874,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123098322,0.9447,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123100036,31.4947,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123100360,34.4947,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123100665,39.03964092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123100861,42.19258799,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123101050,42.63586647,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123101420,49.63586647,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123101627,45.27148099,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123101827,48.73494707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123102027,18.73494707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123102352,48.73494707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123102520,43.90564707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123102722,48.28064707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123102956,48.73794707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123103158,18.73794707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123103358,48.73794707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123103561,18.73794707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123103762,50.44294707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123103928,46.06794707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123104128,50.44294707,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123105145,53.28288799,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123106062,60.30288799,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123106929,53.4310826,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123107561,49.0560826,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123107860,50.58914168,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123108063,53.4290826,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123108578,53.5429776,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123108780,53.87930506,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123112450,54.19012457,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754123112646,54.19012457,3521.2,3520.8,0.002]
["bitfinex","ETHUSD",1754123112647,35.0951829,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123112966,51.16437237,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123113172,52.10907237,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123114011,52.31902547,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123114301,43.076836,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123114498,46.49508307,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123115480,42.11808307,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123115787,46.49508307,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123117755,46.83141053,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123119505,53.96533453,3520.9,3520.8,0.002]
["bitfinex","ETHUSD",1754123120194,54.25003453,3520.9,3520.7,0.002]
["bitfinex","ETHUSD",1754123120401,46.73906761,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123120610,51.45539507,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123120910,52.40009507,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123121196,59.42009507,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123121363,62.28834214,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123121564,56.83001468,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123121896,61.95021468,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123122263,57.57021468,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123122597,62.80359568,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123122957,69.80359568,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1754123126778,69.80359568,3520.5,3520.0,0.002]
["bitfinex","ETHUSD",1754123126779,38.09582838,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123127101,43.17844092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123127871,43.65594092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123128692,44.11144092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123128867,14.11144092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123129068,44.11144092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123129865,43.65594092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123130071,43.46314092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123130506,43.94064092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123130910,44.39614092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123131814,43.46314092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123131979,43.46014092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123132179,50.95564092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123132727,57.95564092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123132888,63.3936071,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123133573,57.47714092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123136526,57.47414092,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123136824,57.62233349,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123137193,57.73625849,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123137519,28.21375849,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123137719,58.21375849,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1754123138540,2.84131268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754123138683,2.84131268,3519.5,3515.5,0.1]
["bitfinex","ETHUSD",1754123138684,1.705,3518.1,3517.7,0.4676]
["bitfinex","ETHUSD",1754123138887,30.0,3519.0,3517.9,5.43796618]
["bitfinex","ETHUSD",1754123139116,30.0,3519.0,3515.8,0.12844302]
["bitfinex","ETHUSD",1754123139117,3.0,3518.7,3518.2,5.43796618]
["bitfinex","ETHUSD",1754123139326,3.0,3518.7,3518.3,0.9135]
["bitfinex","ETHUSD",1754123139327,3.0,3518.6,3518.3,0.9135]
["bitfinex","ETHUSD",1754123139489,0.14353003,3519.0,3518.4,0.9135]
["bitfinex","ETHUSD",1754123139688,4.384,3519.7,3518.9,5.43796618]
["bitfinex","ETHUSD",1754123139894,30.0,3519.6,3519.0,0.9135]
["bitfinex","ETHUSD",1754123140099,1.705,3519.5,3519.1,0.9135]
["bitfinex","ETHUSD",1754123140420,1.705,3519.3,3519.2,0.9135]
["bitfinex","ETHUSD",1754123140761,3.0,3520.9,3519.2,6.35146618]
["bitfinex","ETHUSD",1754123141045,6.99999382,3519.5,3519.3,1.54864662]
["bitfinex","ETHUSD",1754123141346,1.56203382,3519.5,3519.4,6.35146618]
["bitfinex","ETHUSD",1754123141643,1.56203382,3519.5,3519.4,6.49386618]
["bitfinex","ETHUSD",1754123142028,1.56203382,3519.5,3519.4,1.0559]
["bitfinex","ETHUSD",1754123142403,1.56203382,3519.5,3519.4,0.9135]
["bitfinex","ETHUSD",1754123142603,1.56203382,3519.5,3519.4,1.70528662]
["bitfinex","ETHUSD",1754123142840,1.56203382,3519.5,3519.4,10.08610268]
["bitfinex","ETHUSD",1754123143041,4.388,3520.4,3519.4,10.08610268]
["bitfinex","ETHUSD",1754123143227,0.55,3520.7,3519.4,9.17260268]
["bitfinex","ETHUSD",1754123143403,3.55,3520.7,3519.7,0.1424]
["bitfinex","ETHUSD",1754123143605,3.0,3520.5,3519.8,0.9135]
["bitfinex","ETHUSD",1754123143806,3.0,3520.5,3519.7,1.15101027]
["bitfinex","ETHUSD",1754123143807,3.0,3520.5,3519.9,0.9135]
["bitfinex","ETHUSD",1754123144146,3.0,3520.5,3520.0,0.9135]
["bitfinex","ETHUSD",1754123144305,3.0,3520.5,3520.1,0.9135]
["bitfinex","ETHUSD",1754123144507,3.0,3520.3,3520.2,0.9135]
["bitfinex","ETHUSD",1754123144702,0.7646109,3520.7,3520.2,0.9135]
["bitfinex","ETHUSD",1754123144703,3.0,3520.5,3520.2,0.9135]
["bitfinex","ETHUSD",1754123144940,3.7646109,3520.7,3519.7,1.15101027]
["bitfinex","ETHUSD",1754123145105,3.0,3520.5,3520.3,0.4676]
["bitfinex","ETHUSD",1754123145307,30.0,3520.4,3520.3,0.4676]
["bitfinex","ETHUSD",1754123145507,30.0,3520.2,3519.9,0.4676]
["bitfinex","ETHUSD",1754123145741,30.0,3520.2,3519.8,0.4459]
["bitfinex","ETHUSD",1754123145742,30.0,3520.0,3519.8,0.4459]
["bitfinex","ETHUSD",1754123145943,3.0,3520.1,3519.8,0.4459]
["bitfinex","ETHUSD",1754123146247,33.0,3520.0,3519.9,0.4676]
["bitfinex","ETHUSD",1754123146426,30.0,3519.9,3519.8,0.4459]
["bitfinex","ETHUSD",1754123146619,3.0,3520.0,3519.3,0.1424]
["bitfinex","ETHUSD",1754123146922,30.0,3519.9,3519.3,0.1424]
["bitfinex","ETHUSD",1754123147124,30.0,3519.9,3519.4,0.9135]
["bitfinex","ETHUSD",1754123147381,3.0,3519.8,3519.5,0.9135]
["bitfinex","ETHUSD",1754123147510,3.0,3519.8,3519.6,0.4676]
["bitfinex","ETHUSD",1754123147844,3.0,3519.7,3519.6,0.4676]
["bitfinex","ETHUSD",1754123148009,3.0,3519.6,3519.3,0.4676]
["bitfinex","ETHUSD",1754123148213,3.55,3519.9,3519.4,0.4676]
["bitfinex","ETHUSD",1754123148513,30.0,3519.8,3519.4,0.4676]
["bitfinex","ETHUSD",1754123148716,30.0,3519.8,3519.5,0.4676]
["bitfinex","ETHUSD",1754123149124,30.0,3519.8,3519.6,0.4676]
["bitfinex","ETHUSD",1754123149327,3.0,3519.8,3519.7,0.4676]
["bitfinex","ETHUSD",1754123149744,33.0,3519.8,3519.7,0.4676]
["bitfinex","ETHUSD",1754123150117,33.0,3519.8,3519.4,0.4459]
["bitfinex","ETHUSD",1754123150433,30.0,3519.8,3519.5,0.4676]
["bitfinex","ETHUSD",1754123151020,30.0,3519.8,3519.4,0.4459]
["bitfinex","ETHUSD",1754123151227,30.0,3519.9,3519.5,0.4676]
["bitfinex","ETHUSD",1754123151426,1.705,3519.8,3519.5,0.4676]
["bitfinex","ETHUSD",1754123151626,30.0,3519.7,3519.5,0.4676]
["bitfinex","ETHUSD",1754123151872,30.0,3519.7,3519.1,0.4786]
["bitfinex","ETHUSD",1754123152034,34.385,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123152238,30.0,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123153059,30.0,3519.7,3519.6,0.4786]
["bitfinex","ETHUSD",1754123153845,4.706,3519.8,3519.6,0.4786]
["bitfinex","ETHUSD",1754123154638,10.0,3519.7,3519.6,0.4786]
["bitfinex","ETHUSD",1754123155375,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123155662,3.0,3519.6,3519.5,0.4701]
["bitfinex","ETHUSD",1754123156029,3.0,3519.6,3519.5,0.9487]
["bitfinex","ETHUSD",1754123156229,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123157168,33.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123157367,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123157533,3.0,3519.6,3519.5,0.9487]
["bitfinex","ETHUSD",1754123157734,7.0,3519.7,3519.5,0.9487]
["bitfinex","ETHUSD",1754123158242,7.0,3519.7,3519.6,0.9467]
["bitfinex","ETHUSD",1754123159780,7.0,3519.7,3519.6,0.4786]
["bitfinex","ETHUSD",1754123160145,30.0,3519.7,3519.6,0.4786]
["bitfinex","ETHUSD",1754123160381,0.001,3519.8,3519.6,0.4786]
["bitfinex","ETHUSD",1754123161389,0.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123161693,0.001,3519.8,3519.7,0.9467]
["bitfinex","ETHUSD",1754123163095,0.001,3519.8,3519.7,1.0891]
["bitfinex","ETHUSD",1754123166752,0.001,3519.8,3519.7,6.52169561]
["bitfinex","ETHUSD",1754123167074,0.001,3519.8,3519.7,7.17406517]
["bitfinex","ETHUSD",1754123168995,0.001,3519.8,3519.7,1.27336956]
["bitfinex","ETHUSD",1754123169151,0.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123169715,0.9333,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123169890,3.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123170112,0.9333,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123170297,0.56393,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123170616,0.4591,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123170805,0.9333,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123171206,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123171417,0.001,3519.8,3519.5,0.4806]
["bitfinex","ETHUSD",1754123171615,0.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123171940,0.001,3519.8,3519.6,0.4786]
["bitfinex","ETHUSD",1754123172096,0.001,3519.8,3519.7,5.91119561]
["bitfinex","ETHUSD",1754123172299,0.001,3519.8,3519.7,0.1424]
["bitfinex","ETHUSD",1754123172635,0.001,3519.8,3519.6,0.621]
["bitfinex","ETHUSD",1754123173121,0.001,3519.8,3519.6,0.1424]
["bitfinex","ETHUSD",1754123173420,0.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123173421,0.9333,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123173579,0.9333,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123173780,1.19723,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123176210,1.705,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123176826,2.1641,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123177024,1.705,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123177188,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123177390,0.001,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754123177603,0.9333,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754123178504,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123178853,0.9333,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123179136,33.9333,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123180208,35.6383,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123180408,37.55403961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123183445,44.55403961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123184344,18.93303961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123184641,48.93303961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123185307,49.48303961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123185455,56.50103961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123186679,59.34227156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123186863,56.50103961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123187299,59.34227156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123187510,59.62697156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123187681,56.78573961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123187885,56.50103961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123188387,59.34227156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123188562,56.50103961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123188776,56.50303961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123194118,26.50303961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123194277,59.34427156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123194476,54.02997156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123194711,55.56673961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123195175,25.56673961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123195375,55.56673961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123198623,51.18873961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123198922,55.57473961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123200103,56.48023961,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123200726,59.32147156,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123205139,59.65779902,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123205442,59.94249902,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123206242,68.37209463,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123206396,68.03576717,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123206789,65.03876717,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123207606,65.37509463,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123207813,68.52033819,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123208109,68.8311577,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754123208699,43.8138505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754123208902,57.20529796,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754123209212,58.11079796,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754123209755,61.41861747,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1754123210045,5.255,3518.0,3517.2,0.4844]
["bitfinex","ETHUSD",1754123210196,2.255,3517.6,3517.2,0.4844]
["bitfinex","ETHUSD",1754123210395,34.705,3517.3,3517.2,0.4844]
["bitfinex","ETHUSD",1754123210635,9.087,3517.3,3517.2,0.9238]
["bitfinex","ETHUSD",1754123210812,16.087,3517.3,3517.2,0.9238]
["bitfinex","ETHUSD",1754123211359,16.637,3517.3,3517.2,0.4844]
["bitfinex","ETHUSD",1754123211936,3.0,3517.2,3516.9,0.4394]
["bitfinex","ETHUSD",1754123212138,9.086,3517.1,3517.0,0.4818]
["bitfinex","ETHUSD",1754123212470,4.705,3517.0,3516.9,0.4394]
["bitfinex","ETHUSD",1754123212632,4.705,3517.0,3516.1,5.57499561]
["bitfinex","ETHUSD",1754123212633,4.705,3517.0,3516.4,5.43259561]
["bitfinex","ETHUSD",1754123212962,4.705,3517.0,3516.9,0.4329]
["bitfinex","ETHUSD",1754123213160,4.705,3517.0,3516.9,0.9147]
["bitfinex","ETHUSD",1754123213461,1.705,3517.1,3516.9,0.9147]
["bitfinex","ETHUSD",1754123213662,1.705,3517.1,3516.9,0.4818]
["bitfinex","ETHUSD",1754123213855,1.705,3517.1,3517.0,0.9147]
["bitfinex","ETHUSD",1754123216964,1.705,3517.1,3517.0,0.4818]
["bitfinex","ETHUSD",1754123217171,1.705,3517.1,3516.8,0.4818]
["bitfinex","ETHUSD",1754123217331,1.705,3517.1,3516.7,0.4329]
["bitfinex","ETHUSD",1754123217531,1.705,3517.1,3516.9,0.4818]
["bitfinex","ETHUSD",1754123217767,1.705,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123218153,1.705,3517.1,3517.0,0.4838]
["bitfinex","ETHUSD",1754123218551,1.705,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123220673,0.21216802,3517.2,3517.0,0.9167]
["bitfinex","ETHUSD",1754123220836,30.0,3518.6,3517.1,6.98222517]
["bitfinex","ETHUSD",1754123221037,30.0,3518.4,3517.2,0.9147]
["bitfinex","ETHUSD",1754123221371,30.0,3518.5,3518.0,5.43259561]
["bitfinex","ETHUSD",1754123221574,30.0,3518.5,3518.1,0.4818]
["bitfinex","ETHUSD",1754123221761,3.0,3518.3,3517.7,0.4818]
["bitfinex","ETHUSD",1754123221959,1.709,3517.9,3517.3,0.4818]
["bitfinex","ETHUSD",1754123222175,4.709,3517.7,3517.3,0.4818]
["bitfinex","ETHUSD",1754123222378,1.709,3517.5,3517.0,0.002]
["bitfinex","ETHUSD",1754123222537,4.386,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754123222742,4.709,3517.3,3517.0,0.002]
["bitfinex","ETHUSD",1754123223050,4.709,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123223373,1.709,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123224173,1.709,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754123225071,11.709,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123229084,12.2066,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123229254,41.709,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123229460,42.6532,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123230060,43.2032,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123232157,46.04645154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123233583,43.2032,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123233749,46.07144707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123235674,48.91469861,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123236384,49.25102607,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123236584,49.39933912,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123236790,49.06301166,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123239588,46.21976012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123239952,45.27556012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123240297,20.60576012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123240457,50.60576012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123241471,20.60576012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123242020,50.60576012,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123243232,49.51324707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123243720,45.12724707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123243886,49.51124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123244374,49.51124707,3517.1,3517.0,0.4523]
["bitfinex","ETHUSD",1754123244776,49.51124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123245775,45.12724707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123246100,49.51124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123246291,49.51124707,3517.1,3517.0,0.4523]
["bitfinex","ETHUSD",1754123246699,47.1116,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123247072,46.643,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123247283,16.643,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123247512,46.643,3517.1,3517.0,0.4523]
["bitfinex","ETHUSD",1754123247685,46.643,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123247882,49.51124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123248411,49.50824707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123249404,49.97684707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123250194,49.50824707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123250391,50.42274707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123251320,49.97684707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123252648,50.42274707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123253517,57.44074707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123253885,27.44074707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123254086,57.44074707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123255728,60.28399861,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123259440,60.90502607,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123259748,61.36410855,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123260599,64.36110855,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754123262057,63.86253189,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1754123262199,63.86253189,3517.1,3516.6,0.002]
["bitfinex","ETHUSD",1754123262200,5.5407,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123262405,52.24283394,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123262604,53.15733394,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123264523,44.37938748,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123264718,40.00738748,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123265045,44.37938748,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123265409,51.39738748,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123266459,51.86678748,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123266808,2.396446,3516.7,3516.6,0.9217]
["bitfinex","ETHUSD",1754123267248,32.396446,3516.7,3516.6,0.9217]
["bitfinex","ETHUSD",1754123267412,31.927046,3516.7,3516.6,0.9217]
["bitfinex","ETHUSD",1754123267719,1.709,3516.9,3516.6,0.9217]
["bitfinex","ETHUSD",1754123267921,7.0,3517.0,3516.8,5.444619]
["bitfinex","ETHUSD",1754123268233,6.4471,3517.0,3516.9,1.58760968]
["bitfinex","ETHUSD",1754123268423,6.4471,3517.0,3516.9,1.55917555]
["bitfinex","ETHUSD",1754123269146,6.4471,3517.0,3516.9,0.9197]
["bitfinex","ETHUSD",1754123269321,7.0,3517.0,3516.9,0.9197]
["bitfinex","ETHUSD",1754123271015,7.0,3517.0,3516.9,1.0621]
["bitfinex","ETHUSD",1754123273352,7.0,3517.0,3516.9,0.4503]
["bitfinex","ETHUSD",1754123274267,3.0,3517.4,3516.9,0.4503]
["bitfinex","ETHUSD",1754123274833,3.0,3517.7,3516.9,0.5927]
["bitfinex","ETHUSD",1754123275018,3.0,3517.7,3516.6,8.39825584]
["bitfinex","ETHUSD",1754123275019,3.0,3517.7,3517.0,0.4633]
["bitfinex","ETHUSD",1754123275720,3.0,3517.5,3516.8,0.4633]
["bitfinex","ETHUSD",1754123278750,3.0,3517.5,3516.8,0.6057]
["bitfinex","ETHUSD",1754123278955,0.4309,3517.4,3516.8,0.4633]
["bitfinex","ETHUSD",1754123279330,3.0,3517.5,3516.8,0.4633]
["bitfinex","ETHUSD",1754123279529,0.4309,3517.8,3516.8,0.4633]
["bitfinex","ETHUSD",1754123279731,3.0,3517.4,3516.8,0.4633]
["bitfinex","ETHUSD",1754123279964,3.0,3517.7,3516.8,0.4633]
["bitfinex","ETHUSD",1754123280141,3.0,3517.7,3516.9,0.88615558]
["bitfinex","ETHUSD",1754123280328,30.0,3518.0,3517.0,0.4633]
["bitfinex","ETHUSD",1754123280528,33.0,3517.8,3517.2,0.1424]
["bitfinex","ETHUSD",1754123280724,3.0,3517.8,3517.3,0.4633]
["bitfinex","ETHUSD",1754123280965,3.0,3517.6,3517.3,0.4633]
["bitfinex","ETHUSD",1754123281329,30.0,3517.7,3517.3,0.4633]
["bitfinex","ETHUSD",1754123281663,3.0,3517.8,3517.4,0.6057]
["bitfinex","ETHUSD",1754123281962,3.0,3517.9,3517.5,0.4633]
["bitfinex","ETHUSD",1754123282162,4.396,3518.0,3517.5,0.4633]
["bitfinex","ETHUSD",1754123282463,4.395,3518.3,3517.6,0.4633]
["bitfinex","ETHUSD",1754123282679,3.0,3518.1,3517.6,0.6057]
["bitfinex","ETHUSD",1754123283043,3.0,3518.1,3517.6,0.1424]
["bitfinex","ETHUSD",1754123283443,3.0,3518.1,3516.9,0.88615558]
["bitfinex","ETHUSD",1754123283444,0.001,3517.4,3516.9,0.88615558]
["bitfinex","ETHUSD",1754123283639,0.001,3517.4,3516.6,4.397]
["bitfinex","ETHUSD",1754123283640,0.4309,3517.3,3516.8,0.6057]
["bitfinex","ETHUSD",1754123283858,0.4309,3517.3,3516.9,0.4633]
["bitfinex","ETHUSD",1754123284746,0.001,3517.4,3517.0,0.4633]
["bitfinex","ETHUSD",1754123285243,0.4319,3517.4,3516.8,0.6057]
["bitfinex","ETHUSD",1754123285660,0.001,3517.4,3516.9,0.4633]
["bitfinex","ETHUSD",1754123285973,0.001,3517.4,3517.0,0.4633]
["bitfinex","ETHUSD",1754123286372,0.001,3517.4,3516.8,0.1424]
["bitfinex","ETHUSD",1754123286579,0.001,3517.4,3517.1,0.4633]
["bitfinex","ETHUSD",1754123288281,0.001,3517.4,3517.2,0.4633]
["bitfinex","ETHUSD",1754123288576,0.001,3517.4,3517.3,0.88595558]
["bitfinex","ETHUSD",1754123288879,0.4309,3517.3,3516.9,0.4633]
["bitfinex","ETHUSD",1754123289170,0.4309,3517.3,3516.9,0.6057]
["bitfinex","ETHUSD",1754123289373,0.4309,3517.3,3516.6,4.403]
["bitfinex","ETHUSD",1754123289374,3.0,3517.1,3516.6,0.002]
["bitfinex","ETHUSD",1754123289558,3.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123289737,3.0,3516.8,3516.7,0.4633]
["bitfinex","ETHUSD",1754123290188,3.0,3517.1,3516.7,0.4633]
["bitfinex","ETHUSD",1754123290473,3.0,3517.1,3516.8,0.4633]
["bitfinex","ETHUSD",1754123290670,3.0,3517.2,3516.9,0.4633]
["bitfinex","ETHUSD",1754123290871,3.0,3517.2,3516.6,0.002]
["bitfinex","ETHUSD",1754123291061,30.0,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754123291263,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754123291473,1.709,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754123291670,2.1399,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754123291876,0.4309,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754123292173,3.9182,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754123292372,2.1399,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123293547,5.6272,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123296355,35.6272,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123296917,39.04544707,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123299391,9.04544707,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123299580,40.5872,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123300901,42.1399,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123301108,16.119,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123301412,42.1399,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123301621,16.5469,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123302529,16.116,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123302678,14.407,3516.7,3516.6,0.4962]
["bitfinex","ETHUSD",1754123303079,14.407,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123303524,10.0,3516.7,3516.6,1.10453514]
["bitfinex","ETHUSD",1754123304386,7.0,3516.7,3516.6,1.10453514]
["bitfinex","ETHUSD",1754123304711,7.0,3516.7,3516.6,6.54928653]
["bitfinex","ETHUSD",1754123306102,4.406,3517.0,3516.6,6.54928653]
["bitfinex","ETHUSD",1754123306298,3.0,3517.1,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123306618,2.1519,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754123307125,0.4429,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754123307497,0.4429,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754123308523,2.1798,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754123308723,0.4429,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754123309023,0.4429,3516.9,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123310018,0.4429,3516.9,3516.6,1.10453514]
["bitfinex","ETHUSD",1754123312026,0.4429,3516.9,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123312395,0.4429,3516.8,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123313602,0.4708,3516.9,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123313809,0.4429,3516.7,3516.6,0.61033514]
["bitfinex","ETHUSD",1754123314215,0.4429,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123314418,0.9137,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754123314728,2.1798,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754123314895,1.709,3517.0,3516.6,5.94095139]
["bitfinex","ETHUSD",1754123315096,0.4429,3516.9,3516.6,5.94095139]
["bitfinex","ETHUSD",1754123315316,0.4429,3516.9,3516.6,5.44675139]
["bitfinex","ETHUSD",1754123315512,2.1798,3517.0,3516.6,5.44675139]
["bitfinex","ETHUSD",1754123315717,0.4429,3516.9,3516.6,5.44675139]
["bitfinex","ETHUSD",1754123316229,0.9137,3516.9,3516.6,5.44675139]
["bitfinex","ETHUSD",1754123316932,0.4429,3516.9,3516.6,5.44675139]
["bitfinex","ETHUSD",1754123318392,0.4429,3516.9,3516.6,5.94095139]
["bitfinex","ETHUSD",1754123320429,0.4429,3516.9,3516.6,0.4962]
["bitfinex","ETHUSD",1754123320630,0.4429,3516.9,3516.7,4.393]
["bitfinex","ETHUSD",1754123322834,0.4429,3516.9,3516.7,4.392]
["bitfinex","ETHUSD",1754123323010,0.4429,3516.8,3516.7,4.392]
["bitfinex","ETHUSD",1754123323333,1.709,3517.0,3516.7,4.392]
["bitfinex","ETHUSD",1754123323705,0.4429,3516.9,3516.7,4.392]
["bitfinex","ETHUSD",1754123325654,1.709,3517.1,3516.8,5.93895139]
["bitfinex","ETHUSD",1754123325857,1.709,3517.1,3516.9,0.4942]
["bitfinex","ETHUSD",1754123326356,2.1519,3517.1,3516.8,5.44475139]
["bitfinex","ETHUSD",1754123326952,2.1519,3517.1,3516.8,5.93895139]
["bitfinex","ETHUSD",1754123328020,0.001,3517.4,3516.8,5.44475139]
["bitfinex","ETHUSD",1754123328219,0.001,3517.4,3517.1,5.44475139]
["bitfinex","ETHUSD",1754123328529,0.001,3517.4,3517.2,4.4134317]
["bitfinex","ETHUSD",1754123328731,0.001,3517.4,3517.2,4.8792]
["bitfinex","ETHUSD",1754123329316,0.001,3517.4,3517.3,0.4942]
["bitfinex","ETHUSD",1754123331222,0.001,3517.4,3517.3,0.6366]
["bitfinex","ETHUSD",1754123331422,0.001,3517.4,3517.3,1.68323514]
["bitfinex","ETHUSD",1754123336657,0.001,3517.4,3517.3,2.12613514]
["bitfinex","ETHUSD",1754123342543,0.001,3517.4,3517.3,0.5853]
["bitfinex","ETHUSD",1754123342746,31.709,3517.3,3514.2,6.835]
["bitfinex","ETHUSD",1754123343056,1.709,3516.9,3516.0,5.44475139]
["bitfinex","ETHUSD",1754123343245,3.9326,3516.8,3516.1,4.417]
["bitfinex","ETHUSD",1754123343578,0.9326,3516.7,3516.0,5.44475139]
["bitfinex","ETHUSD",1754123343801,31.709,3516.4,3515.3,5.44475139]
["bitfinex","ETHUSD",1754123343945,3.0,3516.5,3515.4,4.419]
["bitfinex","ETHUSD",1754123343946,30.0,3516.2,3515.4,4.419]
["bitfinex","ETHUSD",1754123344143,5.50984707,3516.3,3514.6,0.855016]
["bitfinex","ETHUSD",1754123344144,0.9326,3516.1,3515.5,4.421]
["bitfinex","ETHUSD",1754123344345,1.709,3516.3,3515.5,4.421]
["bitfinex","ETHUSD",1754123344694,0.9326,3516.0,3515.5,4.421]
["bitfinex","ETHUSD",1754123344896,1.709,3516.3,3515.5,4.421]
["bitfinex","ETHUSD",1754123345096,0.9326,3515.9,3515.5,4.421]
["bitfinex","ETHUSD",1754123345242,4.709,3516.3,3515.5,4.421]
["bitfinex","ETHUSD",1754123345243,1.709,3516.3,3515.5,4.421]
["bitfinex","ETHUSD",1754123345451,0.9326,3515.8,3515.6,4.422]
["bitfinex","ETHUSD",1754123345649,30.0,3516.1,3515.6,4.422]
["bitfinex","ETHUSD",1754123345878,0.9326,3515.7,3515.6,4.422]
["bitfinex","ETHUSD",1754123347645,0.9326,3515.7,3515.3,5.44475139]
["bitfinex","ETHUSD",1754123347843,0.9326,3515.6,3515.3,5.44475139]
["bitfinex","ETHUSD",1754123348086,0.20912964,3516.3,3515.4,4.417]
["bitfinex","ETHUSD",1754123348087,0.9326,3515.5,3515.4,4.417]
["bitfinex","ETHUSD",1754123348246,0.18866772,3516.2,3515.4,4.417]
["bitfinex","ETHUSD",1754123348451,3.0,3516.6,3515.4,4.417]
["bitfinex","ETHUSD",1754123348452,0.9326,3515.5,3515.4,4.417]
["bitfinex","ETHUSD",1754123348983,0.92506221,3515.5,3515.4,4.417]
["bitfinex","ETHUSD",1754123350555,0.19183219,3516.2,3515.4,4.417]
["bitfinex","ETHUSD",1754123350749,0.4483,3515.8,3515.6,5.44475139]
["bitfinex","ETHUSD",1754123351086,0.4843,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123351284,0.4843,3515.7,3515.6,4.417]
["bitfinex","ETHUSD",1754123351590,0.9326,3515.7,3515.6,4.417]
["bitfinex","ETHUSD",1754123351951,0.9326,3515.7,3515.6,4.416]
["bitfinex","ETHUSD",1754123352591,0.9326,3515.7,3515.6,9.86075139]
["bitfinex","ETHUSD",1754123353856,0.4483,3515.7,3515.6,9.86075139]
["bitfinex","ETHUSD",1754123354053,0.1424,3516.0,3515.6,9.86075139]
["bitfinex","ETHUSD",1754123354261,0.4483,3516.2,3515.9,5.44475139]
["bitfinex","ETHUSD",1754123354472,0.1424,3516.1,3516.0,4.413]
["bitfinex","ETHUSD",1754123354993,1.075,3516.1,3516.0,4.413]
["bitfinex","ETHUSD",1754123355701,0.4483,3516.3,3516.0,4.413]
["bitfinex","ETHUSD",1754123355908,0.5907,3516.2,3516.0,4.413]
["bitfinex","ETHUSD",1754123357711,0.1424,3516.2,3516.1,0.4856]
["bitfinex","ETHUSD",1754123358088,0.4483,3516.6,3516.1,0.4856]
["bitfinex","ETHUSD",1754123358400,0.1424,3516.4,3516.3,5.44475139]
["bitfinex","ETHUSD",1754123358605,0.1424,3516.4,3516.3,9.85475139]
["bitfinex","ETHUSD",1754123358775,0.21698207,3516.7,3516.3,9.85475139]
["bitfinex","ETHUSD",1754123359098,3.0,3516.8,3516.4,0.4856]
["bitfinex","ETHUSD",1754123359301,0.4483,3517.0,3516.6,5.44475139]
["bitfinex","ETHUSD",1754123359475,0.21300623,3516.8,3516.7,4.409]
["bitfinex","ETHUSD",1754123359662,0.001,3517.1,3516.7,4.409]
["bitfinex","ETHUSD",1754123359864,0.1424,3517.0,3516.9,5.44475139]
["bitfinex","ETHUSD",1754123360090,0.1434,3517.1,3516.9,9.85275139]
["bitfinex","ETHUSD",1754123360280,0.5917,3517.1,3516.9,9.85275139]
["bitfinex","ETHUSD",1754123360480,0.1434,3517.1,3516.9,9.85275139]
["bitfinex","ETHUSD",1754123361294,0.80091902,3517.1,3516.9,9.85275139]
["bitfinex","ETHUSD",1754123362475,3.0,3516.9,3515.9,5.44475139]
["bitfinex","ETHUSD",1754123362671,30.0,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754123363002,0.9315,3516.5,3516.3,4.408]
["bitfinex","ETHUSD",1754123363203,0.1424,3516.6,3516.4,4.408]
["bitfinex","ETHUSD",1754123363910,0.9315,3516.5,3516.4,4.408]
["bitfinex","ETHUSD",1754123364209,0.9315,3516.5,3516.4,4.406]
["bitfinex","ETHUSD",1754123366010,0.9315,3516.5,3516.2,5.44475139]
["bitfinex","ETHUSD",1754123366314,3.0,3516.6,3516.4,4.406]
["bitfinex","ETHUSD",1754123366497,2.86824707,3516.6,3516.4,4.406]
["bitfinex","ETHUSD",1754123366709,1.8514,3516.5,3516.4,4.406]
["bitfinex","ETHUSD",1754123366874,2.7829,3516.5,3516.4,4.406]
["bitfinex","ETHUSD",1754123370601,2.7829,3516.5,3516.1,5.44475139]
["bitfinex","ETHUSD",1754123370801,1.8514,3516.3,3516.2,4.4]
["bitfinex","ETHUSD",1754123370998,2.7829,3516.3,3515.8,0.1424]
["bitfinex","ETHUSD",1754123371204,30.0,3516.0,3515.6,5.44675139]
["bitfinex","ETHUSD",1754123371503,2.6405,3515.9,3515.7,4.4]
["bitfinex","ETHUSD",1754123371705,0.4318,3515.8,3515.7,4.4]
["bitfinex","ETHUSD",1754123372696,0.1424,3515.9,3515.7,4.4]
["bitfinex","ETHUSD",1754123372896,0.5742,3515.9,3515.7,4.4]
["bitfinex","ETHUSD",1754123374457,0.4318,3515.8,3515.7,4.4]
["bitfinex","ETHUSD",1754123375154,0.9315,3515.8,3515.7,4.4]
["bitfinex","ETHUSD",1754123376060,0.9315,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754123376229,0.1424,3515.9,3515.7,4.396]
["bitfinex","ETHUSD",1754123376851,0.9315,3515.8,3515.7,4.396]
["bitfinex","ETHUSD",1754123378515,0.9315,3515.8,3515.7,4.394]
["bitfinex","ETHUSD",1754123378927,0.9315,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754123379126,32.7829,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123380644,35.7829,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123381381,36.3329,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123382172,43.3509,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123383730,47.7439,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123384079,53.45653083,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123384245,60.45653083,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123385680,60.60472294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123386780,52.43583918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123386984,57.76233918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123387181,60.60672294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123388158,30.60672294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123388370,60.60672294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123391472,61.09142294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123391685,53.85203918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123391880,61.09142294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123392285,57.76133918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123392492,60.60572294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123394593,30.60572294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123394996,60.96139124,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123395177,60.60572294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123396191,60.96139124,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123396504,60.60572294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123398202,60.96139124,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123400120,60.60572294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123400706,53.31963918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123400922,60.55202294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123401089,57.70763918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123401611,60.55202294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123401813,56.16402294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123402305,60.55102294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123402692,57.70663918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123402904,57.25463918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123403076,57.70663918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123403379,30.55102294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123403590,60.55102294,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123404300,57.25463918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123404499,57.25363918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123404832,56.82083918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123404975,52.43583918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123405174,52.89433918,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123405374,52.28764707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123405590,56.67164707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123406220,56.67164707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123406577,56.67164707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123408202,56.12164707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123408407,51.73764707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123408581,26.12064707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123408782,56.12064707,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123409009,50.2524,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123409409,48.8694,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123409615,50.2524,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123409922,53.2524,3515.7,3515.6,0.4746]
["bitfinex","ETHUSD",1754123410420,48.8694,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123410636,18.8694,3515.7,3515.6,0.4746]
["bitfinex","ETHUSD",1754123412624,18.8694,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123413144,48.8694,3515.7,3515.6,0.4704]
["bitfinex","ETHUSD",1754123414237,56.12064707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123414543,57.03114707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123415305,56.57914707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123415631,57.03114707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123416829,57.03214707,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754123417234,1.9941,3515.5,3513.1,6.84]
["bitfinex","ETHUSD",1754123417423,1.9941,3515.5,3513.5,5.44475139]
["bitfinex","ETHUSD",1754123417424,1.709,3514.5,3513.5,5.44475139]
["bitfinex","ETHUSD",1754123417619,1.709,3514.3,3513.6,0.02846083]
["bitfinex","ETHUSD",1754123417823,4.8514,3514.3,3514.2,5.44475139]
["bitfinex","ETHUSD",1754123418069,4.8514,3514.3,3514.2,5.92135139]
["bitfinex","ETHUSD",1754123418070,1.8514,3514.3,3514.2,5.92135139]
["bitfinex","ETHUSD",1754123418652,0.1424,3514.3,3514.2,5.92135139]
["bitfinex","ETHUSD",1754123418952,0.35684938,3514.3,3514.2,6.51348653]
["bitfinex","ETHUSD",1754123419152,0.1424,3514.3,3514.2,6.51348653]
["bitfinex","ETHUSD",1754123419458,10.0,3514.5,3514.2,6.51348653]
["bitfinex","ETHUSD",1754123419753,0.1424,3514.4,3514.3,0.4684]
["bitfinex","ETHUSD",1754123420514,1.8514,3514.4,3514.3,0.4684]
["bitfinex","ETHUSD",1754123421130,2.06850312,3514.4,3514.3,0.4684]
["bitfinex","ETHUSD",1754123426088,7.74350312,3514.4,3514.3,0.4684]
["bitfinex","ETHUSD",1754123426253,3.35950312,3514.4,3514.3,0.4684]
["bitfinex","ETHUSD",1754123426457,3.1424,3514.4,3514.3,1.06873514]
["bitfinex","ETHUSD",1754123426693,7.0,3514.5,3514.3,1.06873514]
["bitfinex","ETHUSD",1754123427065,7.0,3514.5,3514.4,0.483]
["bitfinex","ETHUSD",1754123429089,4.382,3514.8,3514.4,0.483]
["bitfinex","ETHUSD",1754123429284,7.382,3514.8,3514.7,5.44475139]
["bitfinex","ETHUSD",1754123429476,7.382,3514.8,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123429799,3.0,3514.8,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123431083,3.21620838,3514.8,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123431471,4.92520838,3514.8,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123432168,3.1424,3514.9,3514.7,6.30361678]
["bitfinex","ETHUSD",1754123432500,3.1424,3514.9,3514.8,0.4748]
["bitfinex","ETHUSD",1754123432501,0.1424,3514.9,3514.8,0.4748]
["bitfinex","ETHUSD",1754123432668,4.709,3515.0,3514.8,0.4748]
["bitfinex","ETHUSD",1754123432869,4.8514,3515.0,3514.8,0.4748]
["bitfinex","ETHUSD",1754123433485,4.8514,3515.0,3514.7,5.44475139]
["bitfinex","ETHUSD",1754123433690,4.8514,3515.0,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123434397,5.2851,3515.0,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123435119,5.49568332,3515.0,3514.7,5.91955139]
["bitfinex","ETHUSD",1754123435783,5.1427,3514.9,3514.7,5.44475139]
["bitfinex","ETHUSD",1754123436123,1.709,3514.7,3514.1,5.44475139]
["bitfinex","ETHUSD",1754123436426,4.8514,3514.5,3513.9,4.38]
["bitfinex","ETHUSD",1754123436620,4.8514,3514.3,3513.9,4.38]
["bitfinex","ETHUSD",1754123436982,2.1427,3514.2,3513.9,4.38]
["bitfinex","ETHUSD",1754123438385,1.709,3514.2,3513.9,4.38]
["bitfinex","ETHUSD",1754123438589,0.4337,3514.1,3513.9,4.38]
["bitfinex","ETHUSD",1754123438990,0.4337,3514.1,3513.9,4.382]
["bitfinex","ETHUSD",1754123439199,2.1427,3514.1,3513.9,4.382]
["bitfinex","ETHUSD",1754123439401,0.4337,3514.0,3513.9,4.382]
["bitfinex","ETHUSD",1754123440803,2.6276,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123441419,2.1427,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123443817,2.6276,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123444351,6.66411594,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123444545,11.04411594,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123445417,44.43987575,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123445616,36.66411594,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123446005,3.0,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123446242,3.4337,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123446405,3.9186,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123446607,3.0,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123447114,5.1427,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123447429,35.6276,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123447760,40.0206,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123448061,42.88884707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123448466,42.90084707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123448987,35.1427,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123449192,40.0326,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123451275,10.0326,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123451473,40.0326,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123451951,47.0326,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123453337,49.90084707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123455051,50.45084707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123455251,53.29660688,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123455684,50.59324707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123456386,53.43900688,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123456582,50.59324707,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123457995,53.72410688,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123458201,53.87430851,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123459199,59.3190599,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123460216,59.65246907,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1754123462114,66.49646907,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123462422,59.80154171,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123462626,64.20653361,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123462925,62.79854171,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123463311,64.20653361,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123463697,62.79854171,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123463899,62.49346907,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1754123464222,0.55,3512.5,3512.0,0.4528]
["bitfinex","ETHUSD",1754123464424,1.709,3512.0,3511.5,0.0082]
["bitfinex","ETHUSD",1754123464623,1.8514,3511.6,3511.5,0.0082]
["bitfinex","ETHUSD",1754123465023,1.8514,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123465522,4.8514,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123465929,5.06480236,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123466528,12.06480236,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123467095,12.06480236,3511.6,3511.5,6.48812653]
["bitfinex","ETHUSD",1754123467295,10.35580236,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123467615,40.35580236,3511.6,3511.5,0.4528]
["bitfinex","ETHUSD",1754123467949,4.709,3511.5,3510.9,5.45295139]
["bitfinex","ETHUSD",1754123468170,9.115,3511.5,3510.9,5.45295139]
["bitfinex","ETHUSD",1754123468370,1.709,3511.2,3511.0,0.4528]
["bitfinex","ETHUSD",1754123468702,1.709,3511.2,3511.1,0.4528]
["bitfinex","ETHUSD",1754123469000,1.88340072,3511.2,3511.1,0.4528]
["bitfinex","ETHUSD",1754123469344,2.02580072,3511.2,3511.1,0.4528]
["bitfinex","ETHUSD",1754123469499,3.0,3511.0,3510.9,0.4528]
["bitfinex","ETHUSD",1754123469863,33.0,3511.0,3510.9,0.4528]
["bitfinex","ETHUSD",1754123470029,1.709,3510.8,3510.3,5.45295139]
["bitfinex","ETHUSD",1754123470203,0.1424,3510.5,3510.4,0.54529514]
["bitfinex","ETHUSD",1754123470396,0.1424,3510.5,3510.4,0.55349514]
["bitfinex","ETHUSD",1754123470649,0.1424,3510.5,3510.4,0.99809514]
["bitfinex","ETHUSD",1754123470854,0.1424,3510.5,3510.1,0.4528]
["bitfinex","ETHUSD",1754123471071,0.1424,3510.5,3510.1,5.89755139]
["bitfinex","ETHUSD",1754123471225,4.709,3510.5,3510.0,0.5]
["bitfinex","ETHUSD",1754123471414,3.0,3510.5,3510.2,0.4528]
["bitfinex","ETHUSD",1754123471614,3.0,3510.5,3510.0,0.5]
["bitfinex","ETHUSD",1754123471615,0.1424,3510.2,3510.0,0.5]
["bitfinex","ETHUSD",1754123471868,0.1424,3510.2,3510.0,0.5082]
["bitfinex","ETHUSD",1754123472089,0.1424,3510.2,3510.1,0.0082]
["bitfinex","ETHUSD",1754123472215,4.406,3510.5,3510.1,5.90575139]
["bitfinex","ETHUSD",1754123472415,0.1424,3510.3,3510.2,0.4528]
["bitfinex","ETHUSD",1754123472615,0.1424,3510.3,3510.2,0.461]
["bitfinex","ETHUSD",1754123472916,3.0,3510.5,3510.2,5.89755139]
["bitfinex","ETHUSD",1754123473116,3.0,3510.6,3510.2,5.44475139]
["bitfinex","ETHUSD",1754123473315,3.0,3510.6,3510.3,0.4528]
["bitfinex","ETHUSD",1754123473618,3.4623,3510.6,3510.3,0.4528]
["bitfinex","ETHUSD",1754123473821,3.0,3510.6,3510.3,0.4528]
["bitfinex","ETHUSD",1754123474048,3.0,3510.6,3510.0,0.9528]
["bitfinex","ETHUSD",1754123474229,3.0,3510.4,3510.0,0.9528]
["bitfinex","ETHUSD",1754123474466,2.1713,3510.7,3510.0,0.9528]
["bitfinex","ETHUSD",1754123474467,33.0,3510.1,3510.0,0.5]
["bitfinex","ETHUSD",1754123475247,36.35741254,3510.1,3510.0,0.5]
["bitfinex","ETHUSD",1754123475455,36.90741254,3510.1,3510.0,0.5]
["bitfinex","ETHUSD",1754123476287,41.31941254,3510.1,3510.0,0.5]
["bitfinex","ETHUSD",1754123477186,41.31941254,3510.1,3509.0,5.47802139]
["bitfinex","ETHUSD",1754123477187,2.84973354,3509.1,3509.0,0.03327]
["bitfinex","ETHUSD",1754123477356,30.55,3510.0,3508.3,0.4432]
["bitfinex","ETHUSD",1754123477357,30.0,3508.8,3508.3,0.4432]
["bitfinex","ETHUSD",1754123477545,3.0,3509.3,3508.3,0.4528]
["bitfinex","ETHUSD",1754123477746,33.0,3509.1,3508.3,0.4528]
["bitfinex","ETHUSD",1754123477946,3.0,3508.8,3508.5,5.44475139]
["bitfinex","ETHUSD",1754123478172,30.0,3508.8,3508.6,0.896]
["bitfinex","ETHUSD",1754123478482,3.0,3508.9,3508.7,0.896]
["bitfinex","ETHUSD",1754123478684,3.0,3508.9,3508.8,0.4528]
["bitfinex","ETHUSD",1754123478981,3.0,3508.9,3507.8,4.457]
["bitfinex","ETHUSD",1754123478982,30.0,3508.6,3508.1,0.4528]
["bitfinex","ETHUSD",1754123479193,35.1895,3508.5,3507.8,0.4528]
["bitfinex","ETHUSD",1754123479389,3.0,3508.3,3507.8,0.4528]
["bitfinex","ETHUSD",1754123479684,3.0,3508.3,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123479685,1.709,3507.7,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123479888,42.01887094,3507.7,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123480092,45.58001917,3507.7,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123480252,46.27066976,3507.7,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123480750,45.58001917,3507.7,3507.6,0.11118312]
["bitfinex","ETHUSD",1754123481177,42.55101917,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1754123481453,30.0,3507.2,3506.4,0.4528]
["bitfinex","ETHUSD",1754123481764,3.0,3506.8,3506.4,0.4528]
["bitfinex","ETHUSD",1754123481979,3.0,3507.0,3506.4,0.8919]
["bitfinex","ETHUSD",1754123482317,3.0,3506.7,3506.6,8.44822738]
["bitfinex","ETHUSD",1754123482486,7.0,3506.8,3506.6,8.88732738]
["bitfinex","ETHUSD",1754123482820,0.857217,3507.7,3506.7,0.9388]
["bitfinex","ETHUSD",1754123482986,0.1424,3507.4,3507.3,8.44822738]
["bitfinex","ETHUSD",1754123483323,0.1424,3507.4,3507.3,9.38702738]
["bitfinex","ETHUSD",1754123483469,7.0,3507.4,3507.3,9.52942738]
["bitfinex","ETHUSD",1754123483664,7.0,3507.4,3507.3,10.48237012]
["bitfinex","ETHUSD",1754123484677,7.0,3507.4,3507.3,4.516]
["bitfinex","ETHUSD",1754123484907,7.0,3507.4,3506.4,8.45022738]
["bitfinex","ETHUSD",1754123484908,30.0,3507.3,3506.6,0.4997]
["bitfinex","ETHUSD",1754123485068,3.0,3507.3,3506.5,0.4997]
["bitfinex","ETHUSD",1754123485268,0.1424,3506.7,3506.5,0.4997]
["bitfinex","ETHUSD",1754123485510,0.1424,3506.7,3506.5,1.01591]
["bitfinex","ETHUSD",1754123485765,0.1424,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754123485878,3.0,3507.1,3506.6,0.4997]
["bitfinex","ETHUSD",1754123486088,0.1424,3506.6,3506.4,0.4411]
["bitfinex","ETHUSD",1754123486677,0.1424,3506.6,3506.5,0.4997]
["bitfinex","ETHUSD",1754123487701,0.1424,3506.6,3506.4,0.002]
["bitfinex","ETHUSD",1754123487876,0.1424,3507.1,3506.5,9.98152738]
["bitfinex","ETHUSD",1754123488071,1.1172802,3508.0,3506.6,0.9388]
["bitfinex","ETHUSD",1754123488072,3.0,3507.8,3506.6,0.9388]
["bitfinex","ETHUSD",1754123488277,0.1424,3507.2,3506.6,0.6421]
["bitfinex","ETHUSD",1754123488479,0.1424,3506.9,3506.7,4.523]
["bitfinex","ETHUSD",1754123488800,0.1424,3506.7,3506.4,4.525]
["bitfinex","ETHUSD",1754123489173,0.4555,3506.9,3506.4,4.525]
["bitfinex","ETHUSD",1754123489174,0.9025,3506.9,3506.4,0.002]
["bitfinex","ETHUSD",1754123489381,0.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123489772,30.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123490074,34.0449,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123490479,36.91314707,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123490824,33.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123491397,35.7539,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123491880,36.3039,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123492210,33.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123492520,0.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123492813,0.1424,3506.5,3506.4,5.0297]
["bitfinex","ETHUSD",1754123493649,0.1424,3506.5,3506.4,5.42820178]
["bitfinex","ETHUSD",1754123493848,0.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123494152,0.1424,3506.5,3506.4,4.531]
["bitfinex","ETHUSD",1754123494153,33.5979,3506.5,3506.4,4.531]
["bitfinex","ETHUSD",1754123494321,33.1424,3506.5,3506.4,4.531]
["bitfinex","ETHUSD",1754123494524,3.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123494723,33.1424,3506.5,3506.4,4.531]
["bitfinex","ETHUSD",1754123494925,34.0449,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123495141,36.91314707,3506.5,3506.4,4.532]
["bitfinex","ETHUSD",1754123495466,36.91314707,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123495622,38.62814707,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123496631,34.8574,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123497451,33.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123497760,3.1424,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123498939,3.1424,3506.5,3506.4,0.5017]
["bitfinex","ETHUSD",1754123499144,0.1424,3506.5,3506.4,0.5017]
["bitfinex","ETHUSD",1754123499342,0.1424,3507.0,3506.4,1.58617]
["bitfinex","ETHUSD",1754123499585,0.1424,3507.0,3506.5,4.537]
["bitfinex","ETHUSD",1754123499725,30.0,3506.9,3506.5,4.537]
["bitfinex","ETHUSD",1754123499929,30.0,3506.9,3506.4,0.50497]
["bitfinex","ETHUSD",1754123499930,0.1424,3506.6,3506.4,0.002]
["bitfinex","ETHUSD",1754123500238,0.1424,3506.6,3506.5,4.538]
["bitfinex","ETHUSD",1754123501525,0.1424,3506.6,3506.5,4.536]
["bitfinex","ETHUSD",1754123501823,0.1424,3506.6,3506.5,5.0357]
["bitfinex","ETHUSD",1754123502374,0.1424,3506.6,3506.5,5.0347]
["bitfinex","ETHUSD",1754123502810,0.1424,3506.6,3506.5,5.0327]
["bitfinex","ETHUSD",1754123503007,0.1424,3506.6,3506.5,1.48618]
["bitfinex","ETHUSD",1754123503215,0.1424,3506.6,3506.5,5.57908]
["bitfinex","ETHUSD",1754123503385,0.1424,3506.9,3506.5,6.01818]
["bitfinex","ETHUSD",1754123503704,0.1424,3506.9,3506.6,0.9388]
["bitfinex","ETHUSD",1754123503905,0.17130653,3507.8,3506.6,0.9388]
["bitfinex","ETHUSD",1754123503906,1.715,3507.4,3506.6,0.9388]
["bitfinex","ETHUSD",1754123504112,0.1424,3507.0,3506.7,9.56418538]
["bitfinex","ETHUSD",1754123504310,1.715,3507.4,3506.8,0.9388]
["bitfinex","ETHUSD",1754123504644,1.715,3507.4,3506.9,0.4997]
["bitfinex","ETHUSD",1754123504793,1.715,3507.4,3507.0,4.531]
["bitfinex","ETHUSD",1754123504988,0.1424,3507.2,3507.0,4.531]
["bitfinex","ETHUSD",1754123505332,0.1424,3507.2,3507.1,0.4997]
["bitfinex","ETHUSD",1754123507205,0.1424,3507.2,3507.1,5.0287]
["bitfinex","ETHUSD",1754123507901,4.715,3507.7,3507.1,5.49631358]
["bitfinex","ETHUSD",1754123508111,0.1424,3507.3,3507.1,5.4678]
["bitfinex","ETHUSD",1754123508293,0.1424,3507.3,3507.2,0.4997]
["bitfinex","ETHUSD",1754123508623,0.1424,3507.3,3507.2,5.0227]
["bitfinex","ETHUSD",1754123509204,0.1424,3507.3,3507.2,4.522]
["bitfinex","ETHUSD",1754123509922,0.1424,3507.3,3507.2,4.521]
["bitfinex","ETHUSD",1754123510132,0.1424,3507.3,3507.2,5.0207]
["bitfinex","ETHUSD",1754123510694,0.1424,3507.3,3507.2,0.4997]
["bitfinex","ETHUSD",1754123511031,0.1424,3507.3,3507.2,5.0197]
["bitfinex","ETHUSD",1754123511594,0.1424,3507.3,3507.2,4.52]
["bitfinex","ETHUSD",1754123511928,0.1424,3507.3,3507.0,1.40345854]
["bitfinex","ETHUSD",1754123512133,0.1424,3507.3,3507.1,4.9667]
["bitfinex","ETHUSD",1754123512335,3.0,3507.7,3507.2,4.516]
["bitfinex","ETHUSD",1754123512549,0.1424,3507.4,3507.3,4.515]
["bitfinex","ETHUSD",1754123514509,0.1424,3507.4,3506.7,8.44822738]
["bitfinex","ETHUSD",1754123514510,1.715,3507.1,3506.4,0.002]
["bitfinex","ETHUSD",1754123514711,1.715,3506.9,3506.5,4.52]
["bitfinex","ETHUSD",1754123515110,1.715,3506.7,3506.5,4.52]
["bitfinex","ETHUSD",1754123515422,1.715,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754123515728,1.715,3506.7,3506.4,0.4527]
["bitfinex","ETHUSD",1754123515931,1.715,3506.7,3506.5,4.521]
["bitfinex","ETHUSD",1754123516131,1.715,3507.0,3506.5,4.521]
["bitfinex","ETHUSD",1754123516357,1.715,3507.0,3506.4,0.002]
["bitfinex","ETHUSD",1754123516556,2.1852,3507.0,3506.4,0.002]
["bitfinex","ETHUSD",1754123516733,1.715,3506.8,3506.5,4.52]
["bitfinex","ETHUSD",1754123517134,0.4702,3506.7,3506.5,4.52]
["bitfinex","ETHUSD",1754123517313,0.9265,3506.7,3506.4,0.002]
["bitfinex","ETHUSD",1754123517512,1.715,3506.8,3506.4,0.002]
["bitfinex","ETHUSD",1754123517810,2.6415,3506.6,3506.5,4.517]
["bitfinex","ETHUSD",1754123518348,2.6415,3506.6,3506.5,4.519]
["bitfinex","ETHUSD",1754123519849,31.715,3506.8,3506.4,0.002]
["bitfinex","ETHUSD",1754123520052,1.715,3506.6,3506.4,0.002]
["bitfinex","ETHUSD",1754123520208,31.715,3506.6,3506.5,4.516]
["bitfinex","ETHUSD",1754123520413,31.715,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754123520647,32.6415,3506.5,3506.4,4.518]
["bitfinex","ETHUSD",1754123521547,1.715,3506.5,3506.4,4.518]
["bitfinex","ETHUSD",1754123521706,1.715,3506.5,3506.4,4.9687]
["bitfinex","ETHUSD",1754123521911,1.715,3506.5,3506.4,4.517]
["bitfinex","ETHUSD",1754123522244,2.1852,3506.5,3506.4,4.517]
["bitfinex","ETHUSD",1754123522943,0.4563,3506.7,3506.4,4.517]
["bitfinex","ETHUSD",1754123522944,1.715,3506.6,3506.4,4.517]
["bitfinex","ETHUSD",1754123523550,1.715,3506.9,3506.5,0.4507]
["bitfinex","ETHUSD",1754123523849,4.519,3507.9,3506.6,0.4507]
["bitfinex","ETHUSD",1754123524145,30.0,3507.3,3506.6,0.4507]
["bitfinex","ETHUSD",1754123524349,30.0,3507.3,3506.8,8.44822738]
["bitfinex","ETHUSD",1754123524549,0.1424,3507.3,3506.9,4.9627]
["bitfinex","ETHUSD",1754123524757,0.1424,3507.3,3506.9,4.512]
["bitfinex","ETHUSD",1754123525064,1.715,3507.5,3507.0,9.36402738]
["bitfinex","ETHUSD",1754123525259,0.1424,3507.4,3507.1,1.43035632]
["bitfinex","ETHUSD",1754123525653,31.715,3507.8,3507.2,0.9158]
["bitfinex","ETHUSD",1754123525874,0.1424,3507.7,3507.3,4.9617]
["bitfinex","ETHUSD",1754123526018,0.4563,3508.2,3507.3,4.9617]
["bitfinex","ETHUSD",1754123526019,0.4563,3508.2,3507.4,1.61290427]
["bitfinex","ETHUSD",1754123526332,0.1424,3508.0,3507.5,9.04132738]
["bitfinex","ETHUSD",1754123526521,0.1424,3508.0,3507.5,9.50642738]
["bitfinex","ETHUSD",1754123526725,0.20986558,3508.0,3507.6,0.47920952]
["bitfinex","ETHUSD",1754123526919,0.1424,3508.2,3507.7,4.6524]
["bitfinex","ETHUSD",1754123527144,0.35558726,3508.2,3507.7,0.5931]
["bitfinex","ETHUSD",1754123527344,4.51,3509.3,3507.8,4.509]
["bitfinex","ETHUSD",1754123527345,0.9265,3508.1,3507.8,4.509]
["bitfinex","ETHUSD",1754123527752,0.1424,3507.9,3507.8,4.509]
["bitfinex","ETHUSD",1754123528673,1.715,3507.6,3506.8,0.002]
["bitfinex","ETHUSD",1754123528978,31.715,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123529283,0.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123529875,1.0689,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123530469,33.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123530674,3.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123530839,33.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123531036,34.0689,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123531240,4.0689,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123531544,34.0689,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123531749,36.93714707,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123532269,38.65214707,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123532575,45.65214707,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123534069,42.7839,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123534376,10.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123534576,7.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123536939,0.1424,3506.9,3506.8,0.4527]
["bitfinex","ETHUSD",1754123537255,0.1424,3507.1,3506.8,0.4527]
["bitfinex","ETHUSD",1754123537637,0.1424,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123538454,1.0689,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123540866,0.6126,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123541473,0.1424,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123542574,32.6354,3507.0,3506.8,0.002]
["bitfinex","ETHUSD",1754123542754,33.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123543075,35.7778,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123543974,0.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123544872,3.61717469,3508.2,3506.8,8.94302738]
["bitfinex","ETHUSD",1754123544873,0.21667316,3508.2,3506.8,8.94302738]
["bitfinex","ETHUSD",1754123545172,0.1424,3507.4,3506.9,0.4928]
["bitfinex","ETHUSD",1754123545370,0.1424,3507.4,3507.0,1.40568274]
["bitfinex","ETHUSD",1754123545579,0.1424,3507.4,3507.0,1.85708274]
["bitfinex","ETHUSD",1754123545781,3.0,3508.0,3507.0,1.85708274]
["bitfinex","ETHUSD",1754123545782,1.715,3508.0,3507.1,0.9442]
["bitfinex","ETHUSD",1754123545942,0.21667316,3508.2,3507.3,8.44822738]
["bitfinex","ETHUSD",1754123546244,0.1424,3508.0,3507.5,0.1424]
["bitfinex","ETHUSD",1754123546748,0.1424,3508.0,3507.6,0.4928]
["bitfinex","ETHUSD",1754123546942,0.1424,3508.0,3507.7,0.4928]
["bitfinex","ETHUSD",1754123547142,0.21667316,3508.2,3507.7,0.4928]
["bitfinex","ETHUSD",1754123547365,0.1424,3508.1,3507.7,0.4928]
["bitfinex","ETHUSD",1754123552687,0.1434,3508.1,3507.7,0.4928]
["bitfinex","ETHUSD",1754123552865,0.1434,3508.1,3507.5,1.54778274]
["bitfinex","ETHUSD",1754123553704,30.0,3508.0,3507.6,4.507]
["bitfinex","ETHUSD",1754123553900,1.715,3507.5,3504.6,0.4928]
["bitfinex","ETHUSD",1754123554077,31.8574,3506.9,3505.9,0.1424]
["bitfinex","ETHUSD",1754123554399,34.8574,3506.9,3505.9,4.5434]
["bitfinex","ETHUSD",1754123554699,35.7778,3506.9,3505.9,4.5434]
["bitfinex","ETHUSD",1754123555263,35.7778,3506.9,3505.8,0.4928]
["bitfinex","ETHUSD",1754123555492,35.7778,3506.9,3506.0,4.569]
["bitfinex","ETHUSD",1754123555794,35.7778,3506.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754123555974,35.7778,3506.9,3505.9,4.567]
["bitfinex","ETHUSD",1754123556176,35.7778,3506.9,3505.8,4.566]
["bitfinex","ETHUSD",1754123556375,35.7778,3506.9,3505.7,4.7074]
["bitfinex","ETHUSD",1754123557189,35.7778,3506.9,3505.7,5.2002]
["bitfinex","ETHUSD",1754123558902,35.7778,3506.9,3505.9,0.4928]
["bitfinex","ETHUSD",1754123560505,42.7778,3506.9,3505.9,0.4928]
["bitfinex","ETHUSD",1754123560805,43.45014254,3506.9,3505.9,0.4928]
["bitfinex","ETHUSD",1754123561107,43.45014254,3506.9,3505.3,8.44822738]
["bitfinex","ETHUSD",1754123561108,46.30166382,3506.9,3505.4,0.6352]
["bitfinex","ETHUSD",1754123561681,43.45014254,3506.9,3505.4,0.6352]
["bitfinex","ETHUSD",1754123561882,46.30166382,3506.9,3505.4,0.6352]
["bitfinex","ETHUSD",1754123562079,46.85166382,3506.9,3505.4,0.4928]
["bitfinex","ETHUSD",1754123562868,16.85166382,3506.9,3505.4,0.4928]
["bitfinex","ETHUSD",1754123563070,46.85166382,3506.9,3505.4,0.4928]
["bitfinex","ETHUSD",1754123563303,48.55314254,3506.9,3505.4,0.4928]
["bitfinex","ETHUSD",1754123563487,48.55314254,3506.9,3505.2,0.5938]
["bitfinex","ETHUSD",1754123563804,48.55314254,3506.9,3505.6,0.4928]
["bitfinex","ETHUSD",1754123564004,51.40466382,3506.9,3505.3,0.4928]
["bitfinex","ETHUSD",1754123564204,21.40466382,3506.9,3505.3,0.4928]
["bitfinex","ETHUSD",1754123564407,51.40466382,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123564606,48.55314254,3506.9,3505.1,0.1424]
["bitfinex","ETHUSD",1754123564911,48.00314254,3506.9,3506.0,0.4928]
["bitfinex","ETHUSD",1754123565486,42.52974254,3506.9,3505.8,0.4514]
["bitfinex","ETHUSD",1754123565691,42.52974254,3506.9,3506.2,0.4928]
["bitfinex","ETHUSD",1754123565692,48.00114254,3506.9,3506.2,0.4928]
["bitfinex","ETHUSD",1754123565905,48.00114254,3506.9,3505.9,0.4928]
["bitfinex","ETHUSD",1754123566101,48.55114254,3506.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754123566307,48.55114254,3506.9,3505.7,0.4928]
["bitfinex","ETHUSD",1754123566877,42.52974254,3506.9,3505.7,0.4928]
["bitfinex","ETHUSD",1754123567106,48.00014254,3506.9,3506.0,0.4928]
["bitfinex","ETHUSD",1754123568310,55.57014254,3506.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754123568477,55.57014254,3506.9,3505.8,0.4928]
["bitfinex","ETHUSD",1754123568889,58.42166382,3506.9,3505.8,0.4928]
["bitfinex","ETHUSD",1754123569092,58.42166382,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123569293,25.57014254,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123569500,55.57014254,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123570414,55.57014254,3506.9,3505.3,0.4514]
["bitfinex","ETHUSD",1754123570615,58.42166382,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123570787,55.57014254,3506.9,3505.5,0.4928]
["bitfinex","ETHUSD",1754123571298,58.42166382,3506.9,3505.7,0.4928]
["bitfinex","ETHUSD",1754123571682,56.06294254,3506.9,3506.4,0.002]
["bitfinex","ETHUSD",1754123571947,50.59254254,3506.9,3506.4,0.002]
["bitfinex","ETHUSD",1754123572099,54.09274254,3506.9,3506.4,0.002]
["bitfinex","ETHUSD",1754123572642,54.09274254,3506.9,3506.3,0.4627]
["bitfinex","ETHUSD",1754123574800,54.09274254,3506.9,3506.5,0.4627]
["bitfinex","ETHUSD",1754123577318,53.4204,3506.9,3506.8,0.4647]
["bitfinex","ETHUSD",1754123577803,50.4204,3506.9,3506.8,0.4647]
["bitfinex","ETHUSD",1754123578007,53.4204,3506.9,3506.8,0.4647]
["bitfinex","ETHUSD",1754123579643,41.8574,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123579849,11.8574,3506.9,3506.8,0.4647]
["bitfinex","ETHUSD",1754123580375,10.1424,3506.9,3506.8,0.9324]
["bitfinex","ETHUSD",1754123581224,7.0,3506.9,3506.8,0.9324]
["bitfinex","ETHUSD",1754123581451,7.0,3506.9,3506.8,2.01286274]
["bitfinex","ETHUSD",1754123584448,0.1424,3507.8,3506.8,2.01286274]
["bitfinex","ETHUSD",1754123584657,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754123584854,0.1424,3507.8,3507.4,0.9304]
["bitfinex","ETHUSD",1754123585158,0.1424,3507.8,3507.5,0.9304]
["bitfinex","ETHUSD",1754123585454,0.1424,3507.8,3507.6,0.4627]
["bitfinex","ETHUSD",1754123585828,0.1424,3507.8,3507.5,0.4677]
["bitfinex","ETHUSD",1754123586032,0.1424,3507.8,3507.7,0.4627]
["bitfinex","ETHUSD",1754123586458,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754123586643,0.001,3508.1,3507.0,0.4627]
["bitfinex","ETHUSD",1754123586644,30.0,3507.6,3507.0,0.4627]
["bitfinex","ETHUSD",1754123586832,0.1424,3507.4,3506.9,0.1424]
["bitfinex","ETHUSD",1754123587032,0.1424,3507.0,3506.8,0.002]
["bitfinex","ETHUSD",1754123588935,0.1424,3507.0,3506.9,0.4627]
["bitfinex","ETHUSD",1754123589145,0.1424,3507.0,3506.9,0.9304]
["bitfinex","ETHUSD",1754123589344,0.1424,3507.0,3506.9,0.4627]
["bitfinex","ETHUSD",1754123589538,0.1424,3507.0,3506.8,0.002]
["bitfinex","ETHUSD",1754123589763,30.0,3507.3,3506.8,0.002]
["bitfinex","ETHUSD",1754123589926,0.1424,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123590126,30.0,3507.0,3506.8,0.002]
["bitfinex","ETHUSD",1754123590357,0.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123590869,0.1424,3507.1,3506.8,0.002]
["bitfinex","ETHUSD",1754123591171,3.0,3507.5,3506.8,0.002]
["bitfinex","ETHUSD",1754123591172,0.1424,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123591374,1.0455,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123591681,1.45005,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123591829,3.16505,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123592366,40.69505,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123594783,47.69505,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123599262,17.69505,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123599586,47.69505,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123605010,8.8574,3506.9,3506.8,0.9505]
["bitfinex","ETHUSD",1754123605511,8.8574,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123605700,38.8574,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1754123606106,38.8574,3506.9,3506.8,0.4865]
["bitfinex","ETHUSD",1754123608982,8.8574,3506.9,3506.8,0.4865]
["bitfinex","ETHUSD",1754123612120,30.0,3506.4,3505.2,0.4845]
["bitfinex","ETHUSD",1754123612432,1.715,3505.9,3505.2,0.4845]
["bitfinex","ETHUSD",1754123612604,30.0,3505.6,3505.2,0.4845]
["bitfinex","ETHUSD",1754123612806,1.715,3505.5,3505.2,0.4845]
["bitfinex","ETHUSD",1754123613016,1.715,3505.5,3505.3,0.4845]
["bitfinex","ETHUSD",1754123613421,1.715,3505.5,3504.9,0.464]
["bitfinex","ETHUSD",1754123613422,2.10398788,3505.5,3504.9,0.4845]
["bitfinex","ETHUSD",1754123613624,1.93248788,3505.5,3504.9,0.4845]
["bitfinex","ETHUSD",1754123614434,1.93248788,3505.5,3505.0,5.47862475]
["bitfinex","ETHUSD",1754123614616,1.93248788,3505.5,3505.1,0.4845]
["bitfinex","ETHUSD",1754123615115,1.93248788,3505.5,3505.0,0.464]
["bitfinex","ETHUSD",1754123615421,1.715,3505.3,3505.1,0.4845]
["bitfinex","ETHUSD",1754123615731,1.715,3505.3,3504.9,0.4845]
["bitfinex","ETHUSD",1754123616044,1.715,3505.3,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123616045,30.0,3505.2,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123616340,1.715,3504.7,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123616530,3.0,3504.4,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123616726,33.0,3504.2,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123616928,30.0,3504.1,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123617120,30.9117,3504.1,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123617324,3.0,3504.2,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123617325,4.516,3506.6,3504.0,9.81466811]
["bitfinex","ETHUSD",1754123617524,0.461,3506.5,3504.9,8.45316421]
["bitfinex","ETHUSD",1754123617726,7.0,3505.7,3505.4,8.45316421]
["bitfinex","ETHUSD",1754123617966,7.0,3505.7,3505.5,2.01055367]
["bitfinex","ETHUSD",1754123618125,7.0,3505.7,3505.5,0.9485]
["bitfinex","ETHUSD",1754123618331,7.0,3505.7,3505.6,2.34416642]
["bitfinex","ETHUSD",1754123619712,7.0,3505.7,3505.6,0.9485]
["bitfinex","ETHUSD",1754123620250,7.0,3505.7,3505.4,8.45316421]
["bitfinex","ETHUSD",1754123620472,7.0,3505.7,3505.5,0.9485]
["bitfinex","ETHUSD",1754123620625,3.0,3505.5,3504.4,0.4845]
["bitfinex","ETHUSD",1754123620820,30.0,3505.4,3504.4,0.4845]
["bitfinex","ETHUSD",1754123621087,30.0,3505.5,3504.5,0.464]
["bitfinex","ETHUSD",1754123621252,3.0,3505.6,3504.6,0.4845]
["bitfinex","ETHUSD",1754123621439,30.0,3505.8,3504.9,8.45316421]
["bitfinex","ETHUSD",1754123621756,3.0,3505.5,3504.1,0.4845]
["bitfinex","ETHUSD",1754123622082,30.0,3504.9,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123622214,30.0,3504.1,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123622523,0.1424,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123622727,1.0541,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123623056,0.1424,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123623860,1.42124,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123624059,32.7691,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123624231,36.53782301,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123624635,35.98782301,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123625673,34.27282301,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123626074,0.21872301,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123626262,0.36112301,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123626583,34.0541,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123626872,43.28634707,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123627076,43.83634707,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123627261,44.05584189,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123628337,47.62331696,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123628540,44.05584189,3504.0,3503.9,0.1125905]
["bitfinex","ETHUSD",1754123629490,46.90972316,3504.0,3502.9,0.03327]
["bitfinex","ETHUSD",1754123629635,46.90972316,3504.0,3500.4,7.43733316]
["bitfinex","ETHUSD",1754123629636,0.55,3503.3,3500.9,0.4845]
["bitfinex","ETHUSD",1754123629839,1.715,3502.1,3500.9,0.4845]
["bitfinex","ETHUSD",1754123630090,30.0,3501.8,3500.9,0.4845]
["bitfinex","ETHUSD",1754123630385,30.0,3501.7,3500.7,0.4845]
["bitfinex","ETHUSD",1754123630584,3.0,3501.5,3500.7,2.16839974]
["bitfinex","ETHUSD",1754123631291,4.666,3501.4,3500.4,0.464]
["bitfinex","ETHUSD",1754123631442,4.666,3501.4,3500.1,8.5671621]
["bitfinex","ETHUSD",1754123631443,4.666,3501.4,3500.3,0.4845]
["bitfinex","ETHUSD",1754123631901,4.666,3501.4,3500.3,0.9415]
["bitfinex","ETHUSD",1754123632057,4.666,3501.8,3500.6,8.45316421]
["bitfinex","ETHUSD",1754123632402,30.0,3501.4,3500.7,1.42297642]
["bitfinex","ETHUSD",1754123632712,30.0,3501.4,3500.7,0.4836]
["bitfinex","ETHUSD",1754123633008,11.665,3501.5,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123633009,30.0,3501.2,3500.1,0.59759789]
["bitfinex","ETHUSD",1754123633865,30.0,3501.0,3500.1,0.59759789]
["bitfinex","ETHUSD",1754123634060,30.0,3501.4,3500.2,0.95077621]
["bitfinex","ETHUSD",1754123634290,30.0,3501.2,3500.3,0.457]
["bitfinex","ETHUSD",1754123634477,30.0,3501.4,3500.5,8.45316421]
["bitfinex","ETHUSD",1754123635197,30.0,3501.3,3500.5,8.45316421]
["bitfinex","ETHUSD",1754123635396,30.0,3501.3,3500.3,0.9406]
["bitfinex","ETHUSD",1754123635595,30.0,3501.3,3500.4,0.66803741]
["bitfinex","ETHUSD",1754123635904,4.673,3501.2,3500.4,0.66803741]
["bitfinex","ETHUSD",1754123636141,0.4606,3501.4,3500.4,0.66803741]
["bitfinex","ETHUSD",1754123636142,3.4606,3501.4,3500.4,0.66803741]
["bitfinex","ETHUSD",1754123636305,0.4606,3501.4,3500.4,0.66803741]
["bitfinex","ETHUSD",1754123636626,3.0,3500.9,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123636920,30.0,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123637214,30.0,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123637414,0.8932,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123637619,30.0,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123637818,4.732,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123638114,4.731,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123638314,35.6232,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123638613,30.0,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123638990,0.8932,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123639317,30.0,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123639608,4.8902,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123639811,5.7834,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123640431,35.7834,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123641227,42.05844707,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123641400,39.02644707,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123641592,43.77444707,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123642302,46.63142667,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123642692,46.78057631,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123643087,39.17559671,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123643288,30.0,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123643492,30.0,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123643898,0.9745875,3500.5,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123643899,31.715,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123644131,0.9745875,3500.5,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123644306,0.9745875,3500.5,3500.1,0.59759789]
["bitfinex","ETHUSD",1754123644633,0.9745875,3500.5,3500.2,0.9406]
["bitfinex","ETHUSD",1754123644808,0.9745875,3500.5,3500.3,0.95077621]
["bitfinex","ETHUSD",1754123645007,0.9745875,3500.5,3500.4,0.9406]
["bitfinex","ETHUSD",1754123645215,0.9745875,3500.5,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123645614,30.8932,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123645815,30.0,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123646151,30.0,3500.3,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123646428,4.794,3500.4,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123646591,4.794,3500.4,3500.2,0.4836]
["bitfinex","ETHUSD",1754123647299,31.715,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123647508,40.9552,3500.2,3500.1,0.11399789]
["bitfinex","ETHUSD",1754123648043,40.9552,3500.2,3498.2,0.51218613]
["bitfinex","ETHUSD",1754123648044,3.0,3499.6,3498.2,0.51218613]
["bitfinex","ETHUSD",1754123648208,30.0,3499.3,3498.2,0.4836]
["bitfinex","ETHUSD",1754123648414,30.0,3499.1,3498.2,0.4836]
["bitfinex","ETHUSD",1754123648649,30.0,3498.9,3498.2,0.4836]
["bitfinex","ETHUSD",1754123648863,4.804,3498.8,3498.2,0.4836]
["bitfinex","ETHUSD",1754123649009,4.803,3499.0,3498.2,0.4836]
["bitfinex","ETHUSD",1754123649214,4.804,3499.0,3498.3,1.39637642]
["bitfinex","ETHUSD",1754123649466,0.57685875,3500.3,3498.9,8.45316421]
["bitfinex","ETHUSD",1754123649613,7.815,3500.4,3499.0,0.9406]
["bitfinex","ETHUSD",1754123649816,3.0,3500.2,3498.9,8.45316421]
["bitfinex","ETHUSD",1754123650022,4.814,3500.2,3499.1,0.9406]
["bitfinex","ETHUSD",1754123650226,4.814,3500.2,3499.2,1.87997642]
["bitfinex","ETHUSD",1754123650427,30.0,3500.1,3499.2,1.87997642]
["bitfinex","ETHUSD",1754123650625,4.814,3500.2,3497.8,0.457]
["bitfinex","ETHUSD",1754123650626,30.0,3499.2,3497.8,0.457]
["bitfinex","ETHUSD",1754123650822,5.6082,3500.0,3497.8,0.457]
["bitfinex","ETHUSD",1754123650823,3.0,3499.8,3498.5,8.45316421]
["bitfinex","ETHUSD",1754123651077,30.0,3499.7,3498.6,0.9406]
["bitfinex","ETHUSD",1754123651283,0.1432,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754123651882,0.1432,3499.4,3498.0,4.85]
["bitfinex","ETHUSD",1754123651883,0.4606,3501.1,3499.0,9.4223438]
["bitfinex","ETHUSD",1754123652025,4.849,3500.3,3499.1,1.88283438]
["bitfinex","ETHUSD",1754123652231,4.859,3500.3,3499.3,8.45316421]
["bitfinex","ETHUSD",1754123652448,0.2162621,3500.6,3499.4,0.9406]
["bitfinex","ETHUSD",1754123652745,5.0752621,3500.6,3499.5,0.9406]
["bitfinex","ETHUSD",1754123653055,30.0,3500.4,3499.4,0.4836]
["bitfinex","ETHUSD",1754123653259,2.86824707,3500.3,3498.2,4.408945]
["bitfinex","ETHUSD",1754123653458,2.6895875,3500.5,3498.2,0.858945]
["bitfinex","ETHUSD",1754123653459,4.715,3499.7,3498.2,0.858945]
["bitfinex","ETHUSD",1754123653628,31.715,3499.4,3498.2,8.45316421]
["bitfinex","ETHUSD",1754123653829,30.0,3499.2,3498.3,0.9406]
["bitfinex","ETHUSD",1754123654329,30.0,3499.0,3498.1,0.4836]
["bitfinex","ETHUSD",1754123654531,30.0,3498.9,3497.8,0.4836]
["bitfinex","ETHUSD",1754123654754,31.715,3498.7,3497.5,0.457]
["bitfinex","ETHUSD",1754123654952,30.0,3498.5,3497.5,0.457]
["bitfinex","ETHUSD",1754123656289,4.861,3498.4,3497.5,0.457]
["bitfinex","ETHUSD",1754123656580,4.861,3498.4,3497.6,0.21749653]
["bitfinex","ETHUSD",1754123656781,4.859,3498.3,3497.7,0.51219021]
["bitfinex","ETHUSD",1754123656948,4.859,3498.3,3497.2,13.59813874]
["bitfinex","ETHUSD",1754123656949,30.0,3498.1,3497.2,7.48565315]
["bitfinex","ETHUSD",1754123657150,30.0,3497.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123657346,30.0,3497.7,3496.8,0.03327]
["bitfinex","ETHUSD",1754123657547,30.0,3497.5,3496.8,0.03327]
["bitfinex","ETHUSD",1754123657964,0.4326,3497.5,3496.8,0.03327]
["bitfinex","ETHUSD",1754123658173,0.4606,3497.4,3496.8,0.03327]
["bitfinex","ETHUSD",1754123658701,30.0,3497.2,3496.8,0.03327]
["bitfinex","ETHUSD",1754123658863,0.8932,3497.1,3496.8,0.03327]
["bitfinex","ETHUSD",1754123659230,30.0,3496.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123659428,34.876,3496.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123659628,32.6082,3496.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123659868,37.4922,3496.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123660073,40.4922,3496.9,3496.8,0.03327]
["bitfinex","ETHUSD",1754123660262,1.715,3496.7,3493.8,0.4836]
["bitfinex","ETHUSD",1754123660465,3.0,3496.8,3493.8,0.4836]
["bitfinex","ETHUSD",1754123660466,30.0,3496.0,3493.9,0.9406]
["bitfinex","ETHUSD",1754123660775,30.0,3495.7,3494.0,0.9406]
["bitfinex","ETHUSD",1754123660974,30.0,3495.8,3494.4,6.11248559]
["bitfinex","ETHUSD",1754123661277,6.11248559,3497.9,3494.5,7.05308559]
["bitfinex","ETHUSD",1754123661278,30.4606,3496.1,3494.5,7.05308559]
["bitfinex","ETHUSD",1754123661430,0.21918276,3495.9,3494.6,0.4836]
["bitfinex","ETHUSD",1754123661630,4.948,3496.0,3494.6,0.4836]
["bitfinex","ETHUSD",1754123661896,0.9471,3495.9,3494.6,0.4836]
["bitfinex","ETHUSD",1754123662178,0.1432,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754123662385,0.1432,3495.3,3494.4,6.11248559]
["bitfinex","ETHUSD",1754123662386,0.9471,3495.2,3490.9,2.86452129]
["bitfinex","ETHUSD",1754123662628,30.0,3495.0,3492.7,6.11248559]
["bitfinex","ETHUSD",1754123662793,30.0,3494.8,3493.9,6.11248559]
["bitfinex","ETHUSD",1754123662993,30.0,3495.5,3494.0,1.49544856]
["bitfinex","ETHUSD",1754123663221,0.4951,3496.1,3494.5,6.11248559]
["bitfinex","ETHUSD",1754123663422,0.4951,3496.1,3494.6,0.02861557]
["bitfinex","ETHUSD",1754123663578,0.452,3496.2,3494.6,5.90981557]
["bitfinex","ETHUSD",1754123663783,0.452,3496.2,3494.7,1.65493012]
["bitfinex","ETHUSD",1754123664218,0.452,3496.2,3494.8,5.012]
["bitfinex","ETHUSD",1754123664421,4.997,3496.7,3495.2,6.11248559]
["bitfinex","ETHUSD",1754123664422,0.452,3496.7,3495.2,6.11248559]
["bitfinex","ETHUSD",1754123664623,0.452,3497.4,3496.4,6.11248559]
["bitfinex","ETHUSD",1754123664918,30.0,3498.0,3496.5,0.4527]
["bitfinex","ETHUSD",1754123665224,0.859676,3498.5,3496.5,0.4527]
["bitfinex","ETHUSD",1754123665225,0.859676,3498.5,3497.1,3.0]
["bitfinex","ETHUSD",1754123665391,0.859676,3498.5,3497.6,6.11248559]
["bitfinex","ETHUSD",1754123665590,0.4951,3499.4,3498.2,6.11248559]
["bitfinex","ETHUSD",1754123666359,0.4951,3499.8,3498.3,0.4527]
["bitfinex","ETHUSD",1754123666564,30.0,3499.7,3498.4,0.69966856]
["bitfinex","ETHUSD",1754123666767,30.0,3500.3,3498.8,6.11248559]
["bitfinex","ETHUSD",1754123666944,30.0,3500.3,3498.9,5.04758041]
["bitfinex","ETHUSD",1754123667148,0.21046378,3500.3,3499.0,0.4527]
["bitfinex","ETHUSD",1754123667465,0.9745875,3500.5,3499.4,6.11248559]
["bitfinex","ETHUSD",1754123667672,0.9745875,3500.5,3499.5,0.4527]
["bitfinex","ETHUSD",1754123667871,0.9745875,3500.5,3499.5,0.8842]
["bitfinex","ETHUSD",1754123668081,0.9745875,3500.5,3500.0,6.11248559]
["bitfinex","ETHUSD",1754123668377,0.9745875,3500.5,3500.1,5.4717]
["bitfinex","ETHUSD",1754123668560,0.9745875,3500.5,3500.2,0.02856979]
["bitfinex","ETHUSD",1754123668773,0.9745875,3500.5,3500.3,0.8842]
["bitfinex","ETHUSD",1754123669080,0.9745875,3500.5,3500.4,0.8842]
["bitfinex","ETHUSD",1754123669747,0.9745875,3500.5,3500.4,1.4342]
["bitfinex","ETHUSD",1754123670183,30.0,3502.5,3500.5,0.55]
["bitfinex","ETHUSD",1754123670480,0.001,3502.9,3500.9,6.11248559]
["bitfinex","ETHUSD",1754123670651,30.0,3502.8,3501.5,6.11248559]
["bitfinex","ETHUSD",1754123670850,30.0,3502.8,3501.6,0.91275837]
["bitfinex","ETHUSD",1754123671061,30.0,3502.8,3501.7,5.006]
["bitfinex","ETHUSD",1754123671248,0.001,3502.9,3501.7,5.006]
["bitfinex","ETHUSD",1754123671448,0.001,3502.9,3502.1,6.11248559]
["bitfinex","ETHUSD",1754123671793,30.0,3502.8,3502.2,5.004]
["bitfinex","ETHUSD",1754123671935,0.001,3502.9,3502.1,5.004]
["bitfinex","ETHUSD",1754123672673,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754123673186,30.0,3502.6,3500.5,2.8348]
["bitfinex","ETHUSD",1754123673378,3.55,3502.4,3499.2,6.11248559]
["bitfinex","ETHUSD",1754123673675,30.0,3501.4,3499.5,6.11248559]
["bitfinex","ETHUSD",1754123673890,30.0,3501.2,3499.5,6.11248559]
["bitfinex","ETHUSD",1754123674089,0.1432,3500.7,3500.2,0.1432]
["bitfinex","ETHUSD",1754123674254,0.1432,3500.7,3500.2,0.4527]
["bitfinex","ETHUSD",1754123674449,0.1432,3500.7,3500.3,0.54657]
["bitfinex","ETHUSD",1754123674708,0.1432,3500.7,3500.4,0.4527]
["bitfinex","ETHUSD",1754123674856,0.452,3501.3,3500.4,0.4527]
["bitfinex","ETHUSD",1754123675164,0.1432,3501.1,3500.6,0.1432]
["bitfinex","ETHUSD",1754123675570,0.1432,3501.1,3500.6,0.5959]
["bitfinex","ETHUSD",1754123676601,0.452,3501.0,3500.6,0.1432]
["bitfinex","ETHUSD",1754123676830,30.0,3500.6,3499.7,5.001]
["bitfinex","ETHUSD",1754123676964,30.0,3500.4,3499.8,0.54537]
["bitfinex","ETHUSD",1754123677167,0.1432,3500.3,3499.8,0.54537]
["bitfinex","ETHUSD",1754123677677,30.0,3500.1,3498.8,0.858874]
["bitfinex","ETHUSD",1754123677863,3.0,3499.8,3497.7,0.4527]
["bitfinex","ETHUSD",1754123678063,3.0,3499.4,3497.8,5.012]
["bitfinex","ETHUSD",1754123678281,30.0,3499.2,3497.8,5.012]
["bitfinex","ETHUSD",1754123678462,30.0,3499.2,3497.9,1.15771856]
["bitfinex","ETHUSD",1754123678894,30.0,3499.2,3498.0,0.4527]
["bitfinex","ETHUSD",1754123679194,0.859247,3500.3,3498.0,0.4527]
["bitfinex","ETHUSD",1754123679195,0.452,3499.8,3498.0,0.4527]
["bitfinex","ETHUSD",1754123679397,3.0,3499.6,3498.0,0.4527]
["bitfinex","ETHUSD",1754123679972,0.452,3499.8,3498.0,0.4527]
["bitfinex","ETHUSD",1754123680176,0.452,3499.8,3498.1,0.70539186]
["bitfinex","ETHUSD",1754123680471,0.452,3499.8,3498.2,0.4527]
["bitfinex","ETHUSD",1754123680780,3.0,3499.6,3498.2,0.4527]
["bitfinex","ETHUSD",1754123680984,0.452,3499.8,3498.2,0.4527]
["bitfinex","ETHUSD",1754123681168,3.0,3499.6,3498.2,0.4527]
["bitfinex","ETHUSD",1754123681631,0.452,3499.8,3498.2,0.4527]
["bitfinex","ETHUSD",1754123681843,3.0,3499.4,3498.2,0.4527]
["bitfinex","ETHUSD",1754123682045,0.452,3499.8,3498.2,0.4527]
["bitfinex","ETHUSD",1754123682204,30.0,3499.7,3498.2,0.4527]
["bitfinex","ETHUSD",1754123683146,30.0,3499.7,3498.2,0.8842]
["bitfinex","ETHUSD",1754123683363,30.0,3499.7,3498.3,0.15895919]
["bitfinex","ETHUSD",1754123683636,0.452,3499.6,3498.3,0.15895919]
["bitfinex","ETHUSD",1754123683837,0.452,3499.6,3498.4,0.4527]
["bitfinex","ETHUSD",1754123684054,0.859076,3501.1,3498.4,0.4527]
["bitfinex","ETHUSD",1754123684055,3.0,3499.9,3498.5,4.993]
["bitfinex","ETHUSD",1754123684224,0.452,3500.1,3498.6,0.8842]
["bitfinex","ETHUSD",1754123684425,30.0,3500.4,3498.7,1.04042]
["bitfinex","ETHUSD",1754123684626,3.0,3500.1,3498.7,1.04042]
["bitfinex","ETHUSD",1754123684817,3.0,3500.1,3498.8,0.4527]
["bitfinex","ETHUSD",1754123685017,0.452,3500.3,3498.8,0.4527]
["bitfinex","ETHUSD",1754123686351,3.0,3500.1,3498.8,0.4527]
["bitfinex","ETHUSD",1754123686556,0.452,3500.3,3498.9,0.147192]
["bitfinex","ETHUSD",1754123686851,0.452,3500.3,3499.0,0.4527]
["bitfinex","ETHUSD",1754123687332,30.0,3500.6,3499.0,0.8842]
["bitfinex","ETHUSD",1754123687556,30.0,3500.6,3499.1,0.48127877]
["bitfinex","ETHUSD",1754123687709,0.2177773,3501.2,3499.1,0.91277877]
["bitfinex","ETHUSD",1754123687903,0.1432,3500.9,3500.3,0.1432]
["bitfinex","ETHUSD",1754123688117,0.1432,3501.0,3500.3,4.977]
["bitfinex","ETHUSD",1754123688346,0.1432,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754123688874,0.452,3501.6,3500.6,0.4527]
["bitfinex","ETHUSD",1754123689075,0.1432,3501.3,3500.6,0.4527]
["bitfinex","ETHUSD",1754123689776,0.452,3501.6,3500.6,0.4527]
["bitfinex","ETHUSD",1754123689777,0.21042785,3502.0,3500.6,0.8842]
["bitfinex","ETHUSD",1754123689949,0.452,3502.1,3500.6,0.8842]
["bitfinex","ETHUSD",1754123689950,0.1424,3501.7,3500.6,1.48749682]
["bitfinex","ETHUSD",1754123690161,0.452,3501.7,3500.6,1.05599682]
["bitfinex","ETHUSD",1754123690472,0.1424,3501.5,3500.6,1.05599682]
["bitfinex","ETHUSD",1754123690641,0.5944,3501.7,3500.6,1.03479682]
["bitfinex","ETHUSD",1754123690976,0.452,3502.3,3500.6,1.63069682]
["bitfinex","ETHUSD",1754123691183,0.1424,3502.0,3500.6,1.63069682]
["bitfinex","ETHUSD",1754123691770,0.1424,3502.0,3500.6,1.65926335]
["bitfinex","ETHUSD",1754123691967,0.452,3502.3,3500.6,1.65926335]
["bitfinex","ETHUSD",1754123692239,0.1424,3502.1,3500.6,1.63069682]
["bitfinex","ETHUSD",1754123692447,0.1424,3502.1,3500.6,2.18069682]
["bitfinex","ETHUSD",1754123692644,0.452,3502.3,3500.6,2.66126335]
["bitfinex","ETHUSD",1754123692963,0.452,3502.3,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123693485,0.452,3502.3,3500.6,2.66126335]
["bitfinex","ETHUSD",1754123694759,0.452,3502.3,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123695161,0.1424,3502.4,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123695365,0.4388,3501.9,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123696807,0.4388,3501.9,3500.6,2.66126335]
["bitfinex","ETHUSD",1754123697194,0.4388,3501.9,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123697389,0.4388,3501.9,3500.6,2.66126335]
["bitfinex","ETHUSD",1754123698113,0.4388,3501.9,3500.6,2.63269682]
["bitfinex","ETHUSD",1754123698618,0.4388,3501.9,3500.6,2.66126335]
["bitfinex","ETHUSD",1754123698771,0.4388,3501.9,3500.6,8.98749987]
["bitfinex","ETHUSD",1754123700917,0.4388,3501.5,3500.6,8.00599987]
["bitfinex","ETHUSD",1754123701805,0.4388,3501.5,3500.6,12.91999987]
["bitfinex","ETHUSD",1754123702324,0.4388,3501.9,3500.6,13.38389987]
["bitfinex","ETHUSD",1754123703077,0.2169957,3502.7,3500.6,1.05529682]
["bitfinex","ETHUSD",1754123703323,0.4398,3500.7,3500.0,0.4619]
["bitfinex","ETHUSD",1754123703507,0.4398,3500.7,3500.1,5.117996]
["bitfinex","ETHUSD",1754123703905,0.4398,3500.7,3500.2,4.901]
["bitfinex","ETHUSD",1754123704407,0.001,3500.7,3500.2,4.901]
["bitfinex","ETHUSD",1754123704599,0.4388,3500.6,3500.2,4.901]
["bitfinex","ETHUSD",1754123704804,0.4388,3500.6,3500.3,0.4901]
["bitfinex","ETHUSD",1754123705001,0.4388,3500.5,3500.3,0.4901]
["bitfinex","ETHUSD",1754123705203,0.4388,3500.4,3499.6,6.866]
["bitfinex","ETHUSD",1754123705503,0.4388,3500.4,3499.7,4.902]
["bitfinex","ETHUSD",1754123706642,0.001,3500.7,3499.9,3.0]
["bitfinex","ETHUSD",1754123706841,0.4388,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1754123707007,0.001,3500.7,3500.2,1.0897]
["bitfinex","ETHUSD",1754123707403,0.001,3500.7,3500.2,1.5516]
["bitfinex","ETHUSD",1754123707804,0.001,3500.7,3500.4,6.35480305]
["bitfinex","ETHUSD",1754123708004,0.001,3500.7,3500.5,4.896]
["bitfinex","ETHUSD",1754123708217,0.001,3500.7,3500.5,5.3579]
["bitfinex","ETHUSD",1754123708426,0.001,3500.7,3500.5,4.896]
["bitfinex","ETHUSD",1754123708626,0.001,3500.7,3500.6,1.12508031]
["bitfinex","ETHUSD",1754123709167,0.001,3500.7,3500.6,1.58698031]
["bitfinex","ETHUSD",1754123709650,0.001,3500.7,3500.6,1.61554684]
["bitfinex","ETHUSD",1754123710012,0.001,3500.7,3500.6,1.12508031]
["bitfinex","ETHUSD",1754123710246,0.001,3500.7,3500.6,2.05088031]
["bitfinex","ETHUSD",1754123710808,0.001,3500.7,3500.6,1.58698031]
["bitfinex","ETHUSD",1754123712240,0.001,3500.7,3500.6,1.12508031]
["bitfinex","ETHUSD",1754123712446,0.001,3500.7,3500.6,4.877]
["bitfinex","ETHUSD",1754123713226,0.001,3500.7,3500.6,5.0202]
["bitfinex","ETHUSD",1754123713762,0.001,3500.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754123713920,0.001,3500.7,3500.6,5.0132]
["bitfinex","ETHUSD",1754123716051,0.001,3500.7,3500.6,5.4751]
["bitfinex","ETHUSD",1754123716352,0.001,3500.7,3500.6,7.1658703]
["bitfinex","ETHUSD",1754123716733,0.001,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1754123716939,0.001,3501.1,3501.0,6.35480305]
["bitfinex","ETHUSD",1754123717111,0.001,3501.1,3501.0,11.21780305]
["bitfinex","ETHUSD",1754123717311,0.001,3501.1,3501.0,11.67970305]
["bitfinex","ETHUSD",1754123717550,0.001,3501.1,3501.0,12.89406336]
["bitfinex","ETHUSD",1754123718043,0.001,3501.1,3501.0,6.07336031]
["bitfinex","ETHUSD",1754123718247,0.4398,3501.1,3501.0,6.07336031]
["bitfinex","ETHUSD",1754123719923,0.001,3501.1,3501.0,6.07336031]
["bitfinex","ETHUSD",1754123721636,0.001,3501.1,3501.0,6.53366031]
["bitfinex","ETHUSD",1754123726743,0.001,3501.1,3501.0,6.67686031]
["bitfinex","ETHUSD",1754123729006,0.001,3501.1,3501.0,0.1432]
["bitfinex","ETHUSD",1754123729295,0.4435,3501.1,3501.0,4.9552]
["bitfinex","ETHUSD",1754123731278,0.001,3501.1,3501.0,4.9552]
["bitfinex","ETHUSD",1754123731485,0.001,3501.1,3501.0,5.4155]
["bitfinex","ETHUSD",1754123731689,0.2169957,3502.7,3501.0,5.44406326]
["bitfinex","ETHUSD",1754123731690,0.4425,3501.9,3501.0,5.44406326]
["bitfinex","ETHUSD",1754123731851,0.4425,3501.9,3501.5,8.47083648]
["bitfinex","ETHUSD",1754123732047,0.4425,3501.8,3501.6,4.9444]
["bitfinex","ETHUSD",1754123732287,0.4425,3501.7,3501.6,4.9444]
["bitfinex","ETHUSD",1754123732489,0.4425,3502.2,3501.6,6.74622365]
["bitfinex","ETHUSD",1754123732660,0.4425,3502.2,3502.0,8.47083648]
["bitfinex","ETHUSD",1754123732865,0.4425,3502.2,3502.1,4.8]
["bitfinex","ETHUSD",1754123733189,0.1424,3502.7,3502.1,4.8]
["bitfinex","ETHUSD",1754123733488,30.0,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754123733689,0.4425,3502.5,3502.3,4.798]
["bitfinex","ETHUSD",1754123734394,0.1424,3502.4,3502.3,4.798]
["bitfinex","ETHUSD",1754123734754,0.5849,3502.4,3502.3,4.798]
["bitfinex","ETHUSD",1754123735199,0.7975658,3502.4,3502.3,4.798]
["bitfinex","ETHUSD",1754123735497,0.7975658,3502.4,3501.4,6.35240213]
["bitfinex","ETHUSD",1754123735682,0.4425,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754123735883,0.4425,3502.3,3501.9,4.79]
["bitfinex","ETHUSD",1754123737073,0.4425,3502.2,3501.9,4.79]
["bitfinex","ETHUSD",1754123737399,0.4425,3502.1,3501.9,4.79]
["bitfinex","ETHUSD",1754123737756,0.3550658,3502.4,3502.0,0.4603]
["bitfinex","ETHUSD",1754123737976,0.5849,3502.8,3502.1,5.2413]
["bitfinex","ETHUSD",1754123738170,0.5849,3502.8,3502.3,0.1424]
["bitfinex","ETHUSD",1754123738496,0.5849,3502.8,3502.0,0.53927]
["bitfinex","ETHUSD",1754123738497,0.4425,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754123738698,0.4425,3502.7,3502.6,4.9224]
["bitfinex","ETHUSD",1754123739395,0.001,3502.9,3502.6,4.9224]
["bitfinex","ETHUSD",1754123739599,0.4425,3502.8,3502.6,4.9224]
["bitfinex","ETHUSD",1754123739775,0.4425,3502.7,3502.6,4.9224]
["bitfinex","ETHUSD",1754123741510,0.4425,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754123741727,0.4425,3502.7,3502.6,4.9174]
["bitfinex","ETHUSD",1754123743828,0.22077361,3502.9,3502.6,4.9174]
["bitfinex","ETHUSD",1754123744132,0.4425,3502.8,3502.6,4.9174]
["bitfinex","ETHUSD",1754123744336,0.001,3502.9,3502.6,5.31277]
["bitfinex","ETHUSD",1754123744486,0.001,3502.9,3502.7,0.4603]
["bitfinex","ETHUSD",1754123744900,0.001,3502.9,3502.8,0.4603]
["bitfinex","ETHUSD",1754123745511,0.001,3502.9,3502.8,0.9258]
["bitfinex","ETHUSD",1754123745728,0.001,3502.9,3502.8,1.549657]
["bitfinex","ETHUSD",1754123749004,0.001,3503.3,3502.8,1.549657]
["bitfinex","ETHUSD",1754123749204,0.001,3503.3,3503.2,6.35240213]
["bitfinex","ETHUSD",1754123749509,0.001,3503.3,3503.2,11.09740213]
["bitfinex","ETHUSD",1754123749710,0.001,3503.3,3503.2,12.02320213]
["bitfinex","ETHUSD",1754123750007,0.001,3503.3,3503.2,13.22552234]
["bitfinex","ETHUSD",1754123751335,0.4425,3504.3,3503.2,13.22552234]
["bitfinex","ETHUSD",1754123751500,0.4425,3504.3,3503.3,0.4603]
["bitfinex","ETHUSD",1754123752524,0.4425,3504.3,3503.4,4.734]
["bitfinex","ETHUSD",1754123752912,0.4425,3504.3,3503.5,0.4754]
["bitfinex","ETHUSD",1754123753119,0.4425,3504.3,3503.6,0.52094]
["bitfinex","ETHUSD",1754123753327,0.4425,3504.3,3503.7,4.731]
["bitfinex","ETHUSD",1754123753619,30.0,3504.6,3503.7,4.731]
["bitfinex","ETHUSD",1754123753820,0.4633,3504.3,3503.8,4.73]
["bitfinex","ETHUSD",1754123754024,0.4633,3504.2,3503.8,5.2054]
["bitfinex","ETHUSD",1754123754225,0.55,3505.7,3503.8,5.2054]
["bitfinex","ETHUSD",1754123754428,0.1424,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754123754632,0.1424,3504.6,3504.2,4.731]
["bitfinex","ETHUSD",1754123755033,0.4633,3504.5,3504.2,4.731]
["bitfinex","ETHUSD",1754123755232,0.4633,3504.4,3504.2,4.731]
["bitfinex","ETHUSD",1754123755421,0.4633,3504.3,3504.2,4.731]
["bitfinex","ETHUSD",1754123757138,0.4633,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754123757333,0.1424,3504.4,3504.2,4.721]
["bitfinex","ETHUSD",1754123757526,0.4633,3504.3,3504.2,4.721]
["bitfinex","ETHUSD",1754123758055,0.1424,3504.4,3504.2,4.721]
["bitfinex","ETHUSD",1754123758258,0.1424,3504.4,3504.2,5.1964]
["bitfinex","ETHUSD",1754123758446,0.1424,3504.4,3504.2,4.721]
["bitfinex","ETHUSD",1754123758758,0.4633,3504.7,3504.3,0.4754]
["bitfinex","ETHUSD",1754123758956,0.15161911,3505.3,3504.3,0.4754]
["bitfinex","ETHUSD",1754123758957,0.4633,3505.0,3504.4,0.4754]
["bitfinex","ETHUSD",1754123759163,0.1424,3504.9,3504.5,4.716]
["bitfinex","ETHUSD",1754123759333,0.4633,3505.6,3504.8,8.45819707]
["bitfinex","ETHUSD",1754123759526,0.4633,3505.6,3504.9,5.2004]
["bitfinex","ETHUSD",1754123759928,0.4633,3505.6,3505.0,0.4754]
["bitfinex","ETHUSD",1754123760126,0.21853173,3505.7,3505.0,1.84125971]
["bitfinex","ETHUSD",1754123760452,3.4633,3505.8,3505.1,0.4754]
["bitfinex","ETHUSD",1754123760658,0.4633,3505.8,3505.1,0.4754]
["bitfinex","ETHUSD",1754123761270,0.6727191,3505.8,3505.1,0.4754]
["bitfinex","ETHUSD",1754123761649,0.4633,3505.7,3504.7,0.4754]
["bitfinex","ETHUSD",1754123761872,0.4633,3505.7,3505.0,8.45819707]
["bitfinex","ETHUSD",1754123762059,3.0,3505.8,3505.1,0.4754]
["bitfinex","ETHUSD",1754123762380,3.0,3505.8,3505.2,4.724]
["bitfinex","ETHUSD",1754123762602,0.4633,3506.3,3505.5,8.45819707]
["bitfinex","ETHUSD",1754123762745,7.0,3505.7,3505.6,4.724]
["bitfinex","ETHUSD",1754123763091,7.0,3505.7,3505.6,5.1994]
["bitfinex","ETHUSD",1754123763243,7.0,3505.7,3505.6,4.721]
["bitfinex","ETHUSD",1754123763446,7.0,3505.7,3505.6,5.1964]
["bitfinex","ETHUSD",1754123765586,0.001,3506.8,3505.6,6.19465]
["bitfinex","ETHUSD",1754123765752,0.001,3506.8,3506.4,8.45819707]
["bitfinex","ETHUSD",1754123765945,0.001,3506.8,3506.5,4.716]
["bitfinex","ETHUSD",1754123766148,0.001,3506.8,3506.5,5.1914]
["bitfinex","ETHUSD",1754123766351,0.001,3506.8,3506.6,0.4754]
["bitfinex","ETHUSD",1754123766352,7.001,3506.8,3506.6,0.4754]
["bitfinex","ETHUSD",1754123766543,7.001,3506.8,3505.6,0.56315]
["bitfinex","ETHUSD",1754123766544,0.7011,3506.8,3506.7,4.715]
["bitfinex","ETHUSD",1754123766850,0.4633,3506.7,3505.9,8.93359707]
["bitfinex","ETHUSD",1754123767071,0.4633,3506.7,3506.0,4.714]
["bitfinex","ETHUSD",1754123767072,0.67407327,3506.7,3506.0,4.714]
["bitfinex","ETHUSD",1754123767680,0.4633,3506.6,3505.6,0.4754]
["bitfinex","ETHUSD",1754123767881,30.0,3506.5,3505.7,4.714]
["bitfinex","ETHUSD",1754123768099,30.0,3506.3,3505.8,4.713]
["bitfinex","ETHUSD",1754123768249,30.0,3506.3,3504.8,6.86]
["bitfinex","ETHUSD",1754123768250,30.0,3506.3,3505.5,8.45819707]
["bitfinex","ETHUSD",1754123768454,0.001,3505.7,3505.6,4.712]
["bitfinex","ETHUSD",1754123769151,0.001,3505.7,3505.6,5.7649]
["bitfinex","ETHUSD",1754123769356,0.001,3505.7,3505.6,5.3298]
["bitfinex","ETHUSD",1754123769575,0.001,3505.7,3505.6,7.16554311]
["bitfinex","ETHUSD",1754123770762,0.001,3505.7,3505.6,6.73044311]
["bitfinex","ETHUSD",1754123771099,0.001,3505.7,3505.6,0.6178]
["bitfinex","ETHUSD",1754123771306,0.001,3505.7,3505.6,5.3288]
["bitfinex","ETHUSD",1754123772155,0.001,3506.1,3505.6,5.7639]
["bitfinex","ETHUSD",1754123772465,0.001,3506.1,3506.0,8.45819707]
["bitfinex","ETHUSD",1754123772666,0.001,3506.1,3506.0,13.30659707]
["bitfinex","ETHUSD",1754123772858,0.001,3506.1,3506.0,13.78199707]
["bitfinex","ETHUSD",1754123773278,0.001,3506.1,3506.0,15.16019678]
["bitfinex","ETHUSD",1754123773560,0.001,3506.1,3506.0,15.59529678]
["bitfinex","ETHUSD",1754123775478,0.001,3506.8,3506.0,15.59529678]
["bitfinex","ETHUSD",1754123775679,0.001,3506.8,3506.7,8.45819707]
["bitfinex","ETHUSD",1754123775885,0.001,3506.8,3506.7,13.29759707]
["bitfinex","ETHUSD",1754123776113,0.001,3506.8,3506.7,13.77299707]
["bitfinex","ETHUSD",1754123776332,0.001,3506.8,3506.7,15.19380678]
["bitfinex","ETHUSD",1754123776504,0.001,3506.8,3506.7,15.62890678]
["bitfinex","ETHUSD",1754123776714,0.001,3507.5,3507.4,8.45819707]
["bitfinex","ETHUSD",1754123776903,0.001,3507.5,3507.4,13.29659707]
["bitfinex","ETHUSD",1754123777219,0.001,3508.1,3507.5,0.55]
["bitfinex","ETHUSD",1754123777390,0.001,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1754123777591,0.001,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1754123777904,0.001,3508.2,3508.0,13.18070334]
["bitfinex","ETHUSD",1754123778099,0.001,3508.2,3508.0,14.20509707]
["bitfinex","ETHUSD",1754123778294,0.001,3508.2,3508.1,0.4754]
["bitfinex","ETHUSD",1754123778494,0.001,3508.2,3508.1,1.95090971]
["bitfinex","ETHUSD",1754123778797,0.001,3508.2,3508.1,2.38600971]
["bitfinex","ETHUSD",1754123779194,0.001,3510.5,3508.1,2.38600971]
["bitfinex","ETHUSD",1754123779195,1.716,3510.1,3508.2,0.55]
["bitfinex","ETHUSD",1754123779427,0.4633,3509.6,3508.4,0.1424]
["bitfinex","ETHUSD",1754123779803,0.4633,3509.3,3508.4,0.6178]
["bitfinex","ETHUSD",1754123781802,0.4633,3509.3,3508.4,5.2988]
["bitfinex","ETHUSD",1754123782727,0.4563,3508.5,3508.4,4.679]
["bitfinex","ETHUSD",1754123782926,0.4563,3508.5,3507.4,8.45819707]
["bitfinex","ETHUSD",1754123783130,0.4563,3508.5,3508.1,0.1424]
["bitfinex","ETHUSD",1754123783429,0.4563,3508.5,3508.2,4.679]
["bitfinex","ETHUSD",1754123783631,0.55,3508.2,3506.1,8.45819707]
["bitfinex","ETHUSD",1754123783926,30.0,3507.9,3506.7,4.685]
["bitfinex","ETHUSD",1754123784091,3.0,3507.6,3506.7,4.685]
["bitfinex","ETHUSD",1754123784291,0.4553,3507.5,3506.7,4.685]
["bitfinex","ETHUSD",1754123784602,30.0,3507.4,3506.8,4.684]
["bitfinex","ETHUSD",1754123784796,30.4553,3507.3,3506.9,4.684]
["bitfinex","ETHUSD",1754123785153,30.4553,3507.3,3506.9,4.683]
["bitfinex","ETHUSD",1754123785154,0.4553,3507.3,3506.9,4.683]
["bitfinex","ETHUSD",1754123785318,0.4553,3507.3,3506.4,8.92119707]
["bitfinex","ETHUSD",1754123785847,0.4553,3507.9,3506.9,8.45819707]
["bitfinex","ETHUSD",1754123786128,0.4553,3507.9,3507.0,5.17451439]
["bitfinex","ETHUSD",1754123786312,0.4553,3507.9,3507.0,5.146]
["bitfinex","ETHUSD",1754123786779,30.0,3507.0,3505.7,0.463]
["bitfinex","ETHUSD",1754123786932,0.4553,3506.9,3505.1,0.463]
["bitfinex","ETHUSD",1754123787225,30.0,3506.6,3505.4,1.835]
["bitfinex","ETHUSD",1754123787388,30.0,3506.4,3505.4,1.835]
["bitfinex","ETHUSD",1754123787589,0.4553,3506.3,3505.4,2.298]
["bitfinex","ETHUSD",1754123787790,0.4553,3506.3,3505.4,3.37361971]
["bitfinex","ETHUSD",1754123787993,0.4553,3506.3,3505.4,1.53861971]
["bitfinex","ETHUSD",1754123788191,0.4553,3506.3,3505.5,4.75]
["bitfinex","ETHUSD",1754123789043,0.4553,3506.3,3505.6,4.749]
["bitfinex","ETHUSD",1754123790512,30.0,3506.2,3505.0,0.463]
["bitfinex","ETHUSD",1754123790700,30.0,3506.1,3505.1,4.746]
["bitfinex","ETHUSD",1754123790954,33.0,3506.0,3504.6,0.463]
["bitfinex","ETHUSD",1754123791234,33.0,3506.0,3504.1,15.74819707]
["bitfinex","ETHUSD",1754123791235,30.0,3505.9,3504.7,4.743]
["bitfinex","ETHUSD",1754123791534,30.0,3505.8,3504.7,4.743]
["bitfinex","ETHUSD",1754123791745,30.4553,3505.8,3504.8,4.742]
["bitfinex","ETHUSD",1754123791904,30.0,3505.7,3504.8,4.742]
["bitfinex","ETHUSD",1754123792104,30.0,3505.6,3504.8,4.742]
["bitfinex","ETHUSD",1754123792636,30.0,3505.5,3504.9,4.741]
["bitfinex","ETHUSD",1754123793229,30.0,3505.3,3504.8,4.737]
["bitfinex","ETHUSD",1754123793448,30.0,3505.1,3504.6,4.737]
["bitfinex","ETHUSD",1754123793738,0.55,3505.7,3504.3,4.737]
["bitfinex","ETHUSD",1754123793739,0.1424,3504.5,3504.3,4.737]
["bitfinex","ETHUSD",1754123793943,0.4553,3504.4,3504.3,4.737]
["bitfinex","ETHUSD",1754123794111,0.4553,3504.4,3504.1,4.739]
["bitfinex","ETHUSD",1754123794355,0.4553,3504.3,3504.1,4.739]
["bitfinex","ETHUSD",1754123794658,0.4553,3504.2,3504.1,4.739]
["bitfinex","ETHUSD",1754123796379,0.4553,3504.9,3504.1,5.22714]
["bitfinex","ETHUSD",1754123796673,0.1424,3504.8,3504.2,8.45819707]
["bitfinex","ETHUSD",1754123796965,0.1424,3504.8,3504.3,0.6054]
["bitfinex","ETHUSD",1754123797268,30.0,3504.6,3504.3,4.73]
["bitfinex","ETHUSD",1754123797559,0.4553,3505.4,3504.4,0.49153555]
["bitfinex","ETHUSD",1754123797723,0.1424,3505.1,3504.5,0.1424]
["bitfinex","ETHUSD",1754123798362,0.1424,3505.1,3504.6,0.49153392]
["bitfinex","ETHUSD",1754123798567,0.1424,3505.1,3504.6,9.35419707]
["bitfinex","ETHUSD",1754123798870,0.1424,3505.1,3504.7,5.194]
["bitfinex","ETHUSD",1754123799043,0.5977,3505.1,3504.7,5.194]
["bitfinex","ETHUSD",1754123799241,0.1424,3505.1,3504.8,0.463]
["bitfinex","ETHUSD",1754123799550,3.0,3505.4,3504.8,0.02853229]
["bitfinex","ETHUSD",1754123799750,0.66973638,3505.6,3504.9,0.463]
["bitfinex","ETHUSD",1754123799949,30.0,3505.3,3504.7,4.731]
["bitfinex","ETHUSD",1754123800263,0.4553,3505.2,3504.7,4.731]
["bitfinex","ETHUSD",1754123800465,0.4553,3505.1,3504.7,4.731]
["bitfinex","ETHUSD",1754123800629,0.21443638,3505.6,3504.7,4.731]
["bitfinex","ETHUSD",1754123800630,0.66973638,3505.6,3504.7,4.731]
["bitfinex","ETHUSD",1754123800963,0.4553,3505.6,3504.8,0.463]
["bitfinex","ETHUSD",1754123801160,3.0,3505.4,3504.8,0.463]
["bitfinex","ETHUSD",1754123801361,4.715,3505.4,3504.8,0.463]
["bitfinex","ETHUSD",1754123801568,30.0,3505.5,3504.8,0.463]
["bitfinex","ETHUSD",1754123801731,0.4553,3505.6,3504.8,0.463]
["bitfinex","ETHUSD",1754123801957,0.66590681,3505.6,3504.8,0.463]
["bitfinex","ETHUSD",1754123802313,30.0,3505.5,3504.8,0.463]
["bitfinex","ETHUSD",1754123804170,1.715,3505.9,3504.9,0.02853148]
["bitfinex","ETHUSD",1754123804372,30.0,3505.8,3505.0,0.463]
["bitfinex","ETHUSD",1754123804573,0.4553,3505.8,3505.0,0.463]
["bitfinex","ETHUSD",1754123804896,0.4553,3505.8,3505.1,0.02852985]
["bitfinex","ETHUSD",1754123805095,0.4553,3505.8,3505.2,0.463]
["bitfinex","ETHUSD",1754123805469,4.715,3506.2,3505.2,0.463]
["bitfinex","ETHUSD",1754123805669,3.0,3506.1,3505.2,0.463]
["bitfinex","ETHUSD",1754123805874,0.2116275,3506.2,3505.2,1.39841971]
["bitfinex","ETHUSD",1754123806092,0.2116275,3506.2,3505.3,4.713]
["bitfinex","ETHUSD",1754123806296,3.0,3506.1,3505.3,4.713]
["bitfinex","ETHUSD",1754123806502,30.0,3505.7,3505.0,4.71]
["bitfinex","ETHUSD",1754123806788,0.55,3506.9,3505.1,0.97434531]
["bitfinex","ETHUSD",1754123806789,0.4553,3506.1,3505.1,0.97434531]
["bitfinex","ETHUSD",1754123807004,30.0,3506.0,3505.1,0.97434531]
["bitfinex","ETHUSD",1754123807204,30.0,3505.9,3505.1,0.97434531]
["bitfinex","ETHUSD",1754123808200,30.0,3505.9,3505.1,0.463]
["bitfinex","ETHUSD",1754123809389,0.1424,3505.7,3505.2,0.1424]
["bitfinex","ETHUSD",1754123809588,0.1424,3505.7,3505.2,0.6054]
["bitfinex","ETHUSD",1754123809829,0.5977,3505.7,3505.2,0.6054]
["bitfinex","ETHUSD",1754123810038,0.5977,3505.7,3505.3,0.463]
["bitfinex","ETHUSD",1754123810535,0.5977,3505.7,3505.2,0.1424]
["bitfinex","ETHUSD",1754123810689,0.66512678,3506.2,3505.4,0.463]
["bitfinex","ETHUSD",1754123810889,0.20982678,3506.2,3505.6,0.1424]
["bitfinex","ETHUSD",1754123811130,0.1424,3506.3,3505.7,0.463]
["bitfinex","ETHUSD",1754123811338,0.1424,3506.3,3505.8,0.1424]
["bitfinex","ETHUSD",1754123811517,0.1424,3506.3,3505.9,0.463]
["bitfinex","ETHUSD",1754123811825,0.1424,3506.3,3506.0,0.4887]
["bitfinex","ETHUSD",1754123812236,7.02,3507.1,3506.1,0.51722171]
["bitfinex","ETHUSD",1754123812237,0.2146348,3506.7,3506.1,0.51722171]
["bitfinex","ETHUSD",1754123812392,7.02,3508.0,3506.2,8.45819707]
["bitfinex","ETHUSD",1754123812599,0.4341,3507.3,3506.3,5.1917]
["bitfinex","ETHUSD",1754123812935,0.4341,3507.3,3506.4,0.51721927]
["bitfinex","ETHUSD",1754123813165,0.1424,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754123813338,0.1424,3507.3,3506.8,0.1424]
["bitfinex","ETHUSD",1754123813625,0.1424,3507.3,3506.9,0.4887]
["bitfinex","ETHUSD",1754123813828,0.5765,3507.3,3506.9,5.1887]
["bitfinex","ETHUSD",1754123814031,30.0,3507.9,3507.0,1.02181]
["bitfinex","ETHUSD",1754123814203,0.4341,3508.0,3507.0,1.02181]
["bitfinex","ETHUSD",1754123814204,0.1424,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1754123814408,0.5765,3507.7,3507.2,0.6311]
["bitfinex","ETHUSD",1754123815033,2.1491,3507.6,3506.9,4.7]
["bitfinex","ETHUSD",1754123815336,2.1491,3507.6,3506.2,8.45819707]
["bitfinex","ETHUSD",1754123815337,4.715,3506.7,3505.3,5.1897]
["bitfinex","ETHUSD",1754123815532,1.715,3506.3,3505.3,5.1897]
["bitfinex","ETHUSD",1754123815734,3.4341,3506.6,3505.3,4.701]
["bitfinex","ETHUSD",1754123815934,30.0,3506.5,3505.4,0.4887]
["bitfinex","ETHUSD",1754123816112,30.0,3506.3,3505.4,0.4887]
["bitfinex","ETHUSD",1754123816312,0.4341,3506.4,3505.4,0.4887]
["bitfinex","ETHUSD",1754123816638,30.0,3506.3,3505.4,0.4887]
["bitfinex","ETHUSD",1754123817010,0.4341,3506.2,3505.4,0.4887]
["bitfinex","ETHUSD",1754123817175,0.4341,3506.2,3505.3,4.701]
["bitfinex","ETHUSD",1754123817486,0.4341,3506.2,3505.4,0.51897]
["bitfinex","ETHUSD",1754123818086,7.0,3506.1,3505.5,0.4887]
["bitfinex","ETHUSD",1754123819586,0.4341,3506.0,3505.4,0.51897]
["bitfinex","ETHUSD",1754123820803,7.0,3506.1,3505.6,8.45819707]
["bitfinex","ETHUSD",1754123821004,0.1559945,3508.4,3505.8,0.55]
["bitfinex","ETHUSD",1754123821005,0.4341,3508.2,3505.8,0.55]
["bitfinex","ETHUSD",1754123821220,0.21827346,3507.8,3507.1,8.45819707]
["bitfinex","ETHUSD",1754123821399,30.0,3508.0,3507.2,4.724]
["bitfinex","ETHUSD",1754123821599,30.0,3508.0,3507.2,6.05851971]
["bitfinex","ETHUSD",1754123822200,0.64557921,3508.2,3507.2,1.33451971]
["bitfinex","ETHUSD",1754123822402,30.0,3508.0,3506.2,0.55]
["bitfinex","ETHUSD",1754123822602,3.0,3507.7,3506.3,5.6605]
["bitfinex","ETHUSD",1754123822804,30.0,3507.8,3506.4,6.334408]
["bitfinex","ETHUSD",1754123823106,30.0,3507.8,3506.5,0.4887]
["bitfinex","ETHUSD",1754123823303,30.0,3507.8,3505.7,7.84826671]
["bitfinex","ETHUSD",1754123823304,30.0,3507.6,3505.9,6.781208]
["bitfinex","ETHUSD",1754123823501,30.0,3507.4,3506.1,0.4887]
["bitfinex","ETHUSD",1754123823803,0.8906,3507.5,3506.1,0.4887]
["bitfinex","ETHUSD",1754123824004,3.0,3507.3,3506.2,0.4468]
["bitfinex","ETHUSD",1754123824167,0.8906,3507.5,3506.3,0.56595]
["bitfinex","ETHUSD",1754123824505,0.8906,3507.5,3506.3,1.05465]
["bitfinex","ETHUSD",1754123824812,3.0,3507.3,3506.3,1.05465]
["bitfinex","ETHUSD",1754123825026,0.4341,3507.5,3506.5,6.334408]
["bitfinex","ETHUSD",1754123825168,0.1424,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1754123825368,0.1424,3507.7,3507.3,0.51721196]
["bitfinex","ETHUSD",1754123826001,0.001,3508.1,3507.4,0.4887]
["bitfinex","ETHUSD",1754123826199,3.0,3507.7,3507.4,0.1424]
["bitfinex","ETHUSD",1754123826437,0.1424,3507.9,3507.4,0.1424]
["bitfinex","ETHUSD",1754123826729,0.1424,3507.9,3505.3,4.716]
["bitfinex","ETHUSD",1754123826730,2.265,3506.9,3505.3,4.716]
["bitfinex","ETHUSD",1754123826869,4.715,3506.7,3505.3,4.716]
["bitfinex","ETHUSD",1754123827073,3.0,3506.4,3505.4,0.52047]
["bitfinex","ETHUSD",1754123827280,3.75884707,3506.6,3505.4,0.52047]
["bitfinex","ETHUSD",1754123827582,3.0,3506.2,3505.4,0.52047]
["bitfinex","ETHUSD",1754123827794,30.0,3506.1,3505.1,0.4887]
["bitfinex","ETHUSD",1754123828110,30.0,3506.1,3505.2,4.773]
["bitfinex","ETHUSD",1754123828620,0.4341,3506.5,3505.2,4.773]
["bitfinex","ETHUSD",1754123828828,0.4341,3506.5,3505.4,6.334408]
["bitfinex","ETHUSD",1754123829008,0.4341,3506.5,3505.5,1.2042908]
["bitfinex","ETHUSD",1754123829009,3.0,3506.3,3505.5,1.2042908]
["bitfinex","ETHUSD",1754123829302,30.0,3506.2,3505.5,1.2042908]
["bitfinex","ETHUSD",1754123829471,30.0,3506.1,3505.2,4.773]
["bitfinex","ETHUSD",1754123829669,30.0,3506.1,3505.2,5.2617]
["bitfinex","ETHUSD",1754123829875,30.0,3506.6,3505.3,7.269908]
["bitfinex","ETHUSD",1754123830801,30.0,3506.5,3505.3,7.269908]
["bitfinex","ETHUSD",1754123831008,3.4341,3506.7,3505.4,1.2042908]
["bitfinex","ETHUSD",1754123831183,30.0,3506.6,3505.4,1.2042908]
["bitfinex","ETHUSD",1754123833010,8.1971,3506.7,3505.5,0.4887]
["bitfinex","ETHUSD",1754123833202,3.0,3506.6,3505.5,0.4887]
["bitfinex","ETHUSD",1754123833827,3.001,3506.6,3505.5,0.4887]
["bitfinex","ETHUSD",1754123833979,0.001,3506.6,3505.6,0.84761988]
["bitfinex","ETHUSD",1754123834329,30.0,3506.5,3505.6,0.84761988]
["bitfinex","ETHUSD",1754123834482,0.21652893,3506.6,3505.6,0.84761988]
["bitfinex","ETHUSD",1754123834883,0.001,3506.6,3505.9,6.334408]
["bitfinex","ETHUSD",1754123835085,0.001,3506.6,3506.0,5.2397]
["bitfinex","ETHUSD",1754123835316,0.001,3506.6,3506.1,1.18593251]
["bitfinex","ETHUSD",1754123835611,0.001,3506.6,3506.1,1.67463251]
["bitfinex","ETHUSD",1754123835814,0.001,3506.6,3506.2,0.4887]
["bitfinex","ETHUSD",1754123836287,0.001,3506.6,3506.3,0.96402009]
["bitfinex","ETHUSD",1754123836619,0.001,3506.6,3506.4,6.334408]
["bitfinex","ETHUSD",1754123836816,0.001,3506.6,3506.5,0.7269908]
["bitfinex","ETHUSD",1754123837019,0.001,3506.6,3506.5,6.5538908]
["bitfinex","ETHUSD",1754123840031,0.001,3506.6,3506.5,6.5438908]
["bitfinex","ETHUSD",1754123841337,0.001,3506.6,3506.5,7.0938908]
["bitfinex","ETHUSD",1754123841829,0.001,3506.6,3506.5,1.8048908]
["bitfinex","ETHUSD",1754123841996,0.001,3506.6,3506.5,6.0920908]
["bitfinex","ETHUSD",1754123842404,30.0,3506.5,3505.6,0.84761988]
["bitfinex","ETHUSD",1754123842615,30.0,3506.3,3505.5,4.773]
["bitfinex","ETHUSD",1754123842823,0.463,3506.2,3505.5,4.773]
["bitfinex","ETHUSD",1754123843203,0.463,3506.2,3505.4,0.002]
["bitfinex","ETHUSD",1754123843638,0.463,3506.2,3505.5,4.77]
["bitfinex","ETHUSD",1754123844541,0.4815,3506.4,3505.6,6.334408]
["bitfinex","ETHUSD",1754123844737,0.463,3506.3,3505.7,1.1562208]
["bitfinex","ETHUSD",1754123845125,2.1965,3506.2,3505.4,0.002]
["bitfinex","ETHUSD",1754123845326,5.1965,3506.2,3505.4,0.002]
["bitfinex","ETHUSD",1754123845822,0.463,3506.1,3505.4,0.002]
["bitfinex","ETHUSD",1754123849111,0.4815,3506.0,3505.4,0.002]
["bitfinex","ETHUSD",1754123849315,0.463,3506.1,3505.4,0.002]
["bitfinex","ETHUSD",1754123849515,0.463,3506.1,3505.4,0.4786]
["bitfinex","ETHUSD",1754123851946,0.4815,3506.3,3505.4,0.9344]
["bitfinex","ETHUSD",1754123852349,0.1424,3506.2,3505.7,0.1424]
["bitfinex","ETHUSD",1754123852535,0.463,3506.2,3505.7,0.1424]
["bitfinex","ETHUSD",1754123852727,0.1424,3506.3,3505.8,4.746]
["bitfinex","ETHUSD",1754123852915,0.6054,3506.3,3505.8,4.746]
["bitfinex","ETHUSD",1754123853848,0.1424,3506.3,3505.8,5.73622]
["bitfinex","ETHUSD",1754123854454,0.1424,3506.3,3505.8,5.28042]
["bitfinex","ETHUSD",1754123854671,0.1424,3506.3,3505.9,0.4558]
["bitfinex","ETHUSD",1754123855568,0.001,3506.6,3506.0,0.94772253]
["bitfinex","ETHUSD",1754123855768,0.001,3506.6,3506.4,8.44740837]
["bitfinex","ETHUSD",1754123856445,0.001,3506.6,3506.5,0.4558]
["bitfinex","ETHUSD",1754123856870,0.001,3506.6,3506.5,0.9192]
["bitfinex","ETHUSD",1754123858354,0.001,3506.6,3506.5,0.4558]
["bitfinex","ETHUSD",1754123860753,0.001,3506.6,3506.5,0.9192]
["bitfinex","ETHUSD",1754123863276,0.001,3506.6,3506.5,1.0616]
["bitfinex","ETHUSD",1754123863599,0.001,3507.0,3506.5,1.0616]
["bitfinex","ETHUSD",1754123863600,0.001,3507.0,3506.5,2.40788428]
["bitfinex","ETHUSD",1754123863783,0.001,3507.0,3506.9,6.33486196]
["bitfinex","ETHUSD",1754123864101,0.001,3507.0,3506.9,11.18626196]
["bitfinex","ETHUSD",1754123864464,0.001,3507.0,3506.9,12.10546196]
["bitfinex","ETHUSD",1754123865684,32.6605,3507.0,3505.9,0.1424]
["bitfinex","ETHUSD",1754123865867,4.715,3506.8,3505.9,0.1424]
["bitfinex","ETHUSD",1754123866195,30.0,3506.7,3505.9,0.1424]
["bitfinex","ETHUSD",1754123866404,30.0,3506.5,3506.0,4.755]
["bitfinex","ETHUSD",1754123866708,0.9445,3506.4,3506.0,4.755]
["bitfinex","ETHUSD",1754123866882,1.715,3506.6,3506.0,4.755]
["bitfinex","ETHUSD",1754123867064,0.9445,3506.5,3506.0,4.755]
["bitfinex","ETHUSD",1754123867270,2.6595,3506.5,3505.4,7.3346]
["bitfinex","ETHUSD",1754123867468,0.9445,3506.4,3505.5,5.52804]
["bitfinex","ETHUSD",1754123867791,0.9445,3506.3,3505.4,7.3346]
["bitfinex","ETHUSD",1754123868094,0.9445,3506.2,3505.6,4.749]
["bitfinex","ETHUSD",1754123868768,30.0,3506.1,3505.6,4.749]
["bitfinex","ETHUSD",1754123868971,0.9445,3506.0,3505.6,4.749]
["bitfinex","ETHUSD",1754123869202,30.463,3506.3,3505.6,4.749]
["bitfinex","ETHUSD",1754123869501,0.463,3506.3,3505.6,4.749]
["bitfinex","ETHUSD",1754123869799,30.0,3506.1,3505.6,4.749]
["bitfinex","ETHUSD",1754123870090,0.9445,3506.0,3505.6,4.749]
["bitfinex","ETHUSD",1754123870288,0.463,3505.9,3505.6,4.749]
["bitfinex","ETHUSD",1754123871213,2.178,3506.4,3505.6,4.749]
["bitfinex","ETHUSD",1754123871360,2.178,3506.4,3505.7,0.4558]
["bitfinex","ETHUSD",1754123871701,2.178,3506.4,3505.6,4.749]
["bitfinex","ETHUSD",1754123871908,0.9285,3506.3,3505.6,4.749]
["bitfinex","ETHUSD",1754123873692,3.0,3506.5,3505.7,0.4524]
["bitfinex","ETHUSD",1754123874096,1.715,3506.7,3505.6,11.08386196]
["bitfinex","ETHUSD",1754123874266,30.0,3506.4,3505.6,11.08386196]
["bitfinex","ETHUSD",1754123874459,0.4393,3506.3,3505.6,11.08386196]
["bitfinex","ETHUSD",1754123875096,0.4393,3506.3,3505.6,11.53626196]
["bitfinex","ETHUSD",1754123875593,3.0,3506.4,3505.6,11.53626196]
["bitfinex","ETHUSD",1754123875760,0.1424,3506.3,3505.8,0.1424]
["bitfinex","ETHUSD",1754123875966,0.1424,3506.3,3505.9,4.724]
["bitfinex","ETHUSD",1754123876203,0.1424,3506.3,3505.9,5.1764]
["bitfinex","ETHUSD",1754123876592,0.1424,3506.3,3506.0,0.4524]
["bitfinex","ETHUSD",1754123876864,0.1424,3506.3,3505.9,5.23178616]
["bitfinex","ETHUSD",1754123877091,0.1424,3506.3,3505.9,5.68418616]
["bitfinex","ETHUSD",1754123877527,0.1424,3506.3,3506.0,0.4524]
["bitfinex","ETHUSD",1754123878848,0.1424,3506.3,3506.0,8.89923323]
["bitfinex","ETHUSD",1754123879130,0.1424,3506.3,3506.0,8.44683323]
["bitfinex","ETHUSD",1754123880028,0.1424,3506.3,3506.1,4.708]
["bitfinex","ETHUSD",1754123880942,0.001,3507.0,3506.2,0.9129]
["bitfinex","ETHUSD",1754123881106,0.1424,3506.8,3506.5,8.44683323]
["bitfinex","ETHUSD",1754123881313,0.1424,3506.8,3506.5,8.89923323]
["bitfinex","ETHUSD",1754123881617,0.1424,3506.8,3506.5,8.44683323]
["bitfinex","ETHUSD",1754123881932,0.1424,3506.8,3506.6,0.4524]
["bitfinex","ETHUSD",1754123882344,0.1424,3506.8,3506.7,0.4524]
["bitfinex","ETHUSD",1754123882662,0.1424,3506.8,3506.7,6.06142332]
["bitfinex","ETHUSD",1754123882807,0.001,3507.0,3506.7,7.11672332]
["bitfinex","ETHUSD",1754123883007,0.001,3507.0,3506.8,0.9129]
["bitfinex","ETHUSD",1754123883228,0.001,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1754123883424,0.001,3507.0,3506.9,4.702]
["bitfinex","ETHUSD",1754123883735,0.5827,3507.0,3506.6,4.701]
["bitfinex","ETHUSD",1754123884415,0.1434,3507.0,3506.7,0.4524]
["bitfinex","ETHUSD",1754123884617,0.001,3507.0,3506.8,9.04973323]
["bitfinex","ETHUSD",1754123884823,0.001,3507.0,3506.9,5.6139]
["bitfinex","ETHUSD",1754123885825,0.001,3507.4,3506.9,5.6139]
["bitfinex","ETHUSD",1754123886026,0.001,3507.8,3507.3,8.44683323]
["bitfinex","ETHUSD",1754123886241,0.001,3507.8,3507.4,4.698]
["bitfinex","ETHUSD",1754123886425,0.001,3507.8,3507.7,0.1424]
["bitfinex","ETHUSD",1754123886626,0.001,3507.8,3507.7,4.8394]
["bitfinex","ETHUSD",1754123886827,0.001,3507.8,3507.7,5.2918]
["bitfinex","ETHUSD",1754123887156,0.001,3507.8,3507.7,6.28148]
["bitfinex","ETHUSD",1754123888117,0.001,3507.8,3507.7,1.58448]
["bitfinex","ETHUSD",1754123888340,0.001,3507.8,3507.7,4.694]
["bitfinex","ETHUSD",1754123888722,0.001,3507.8,3507.6,0.1424]
["bitfinex","ETHUSD",1754123888922,0.001,3507.8,3507.7,4.693]
["bitfinex","ETHUSD",1754123889122,0.001,3507.8,3507.7,5.1454]
["bitfinex","ETHUSD",1754123889519,0.001,3507.8,3507.7,5.6344087]
["bitfinex","ETHUSD",1754123889733,0.001,3507.8,3507.7,6.18358087]
["bitfinex","ETHUSD",1754123892736,0.001,3507.8,3507.7,5.71208087]
["bitfinex","ETHUSD",1754123892954,0.001,3507.8,3507.7,5.25968087]
["bitfinex","ETHUSD",1754123893471,0.001,3507.8,3507.7,0.57768087]
["bitfinex","ETHUSD",1754123893668,0.001,3507.8,3507.7,4.681]
["bitfinex","ETHUSD",1754123893968,0.001,3507.8,3507.7,5.7363]
["bitfinex","ETHUSD",1754123894874,0.001,3507.8,3507.7,5.2758]
["bitfinex","ETHUSD",1754123895741,0.001,3507.8,3507.7,5.7363]
["bitfinex","ETHUSD",1754123895941,0.001,3507.8,3507.7,6.30993]
["bitfinex","ETHUSD",1754123896471,0.001,3508.1,3507.7,6.30993]
["bitfinex","ETHUSD",1754123896672,0.001,3508.1,3508.0,8.44683323]
["bitfinex","ETHUSD",1754123896873,0.001,3508.1,3508.0,13.26523323]
["bitfinex","ETHUSD",1754123897054,0.001,3508.1,3508.0,14.17813323]
["bitfinex","ETHUSD",1754123897254,0.001,3508.1,3508.0,15.65330955]
["bitfinex","ETHUSD",1754123897456,0.001,3508.5,3508.0,15.65330955]
["bitfinex","ETHUSD",1754123897653,0.001,3508.5,3508.1,0.9129]
["bitfinex","ETHUSD",1754123897855,0.001,3508.5,3508.2,4.673]
["bitfinex","ETHUSD",1754123898178,0.001,3508.5,3508.4,0.1424]
["bitfinex","ETHUSD",1754123898378,30.4393,3508.4,3507.3,0.856661]
["bitfinex","ETHUSD",1754123898541,0.001,3508.5,3505.8,7.00544219]
["bitfinex","ETHUSD",1754123898542,32.6435,3508.3,3507.4,4.687]
["bitfinex","ETHUSD",1754123898742,0.4393,3508.3,3507.7,8.44683323]
["bitfinex","ETHUSD",1754123898983,0.4393,3508.3,3507.8,4.687]
["bitfinex","ETHUSD",1754123899489,30.0,3508.1,3507.9,4.688]
["bitfinex","ETHUSD",1754123899647,0.001,3508.5,3507.9,4.688]
["bitfinex","ETHUSD",1754123899857,0.001,3508.5,3507.7,8.44683323]
["bitfinex","ETHUSD",1754123899858,0.4393,3508.4,3507.7,8.44683323]
["bitfinex","ETHUSD",1754123900155,0.4393,3508.4,3507.8,4.685]
["bitfinex","ETHUSD",1754123900359,30.0,3508.2,3507.9,4.685]
["bitfinex","ETHUSD",1754123900550,30.0,3508.4,3507.9,4.685]
["bitfinex","ETHUSD",1754123900776,0.9285,3508.3,3507.9,4.685]
["bitfinex","ETHUSD",1754123900963,0.9285,3508.2,3507.3,0.4524]
["bitfinex","ETHUSD",1754123901291,0.9285,3508.2,3507.4,5.57292332]
["bitfinex","ETHUSD",1754123901698,0.4536,3508.1,3507.4,5.57292332]
["bitfinex","ETHUSD",1754123902055,0.9071,3508.0,3506.1,0.002]
["bitfinex","ETHUSD",1754123902255,1.715,3508.4,3506.1,0.002]
["bitfinex","ETHUSD",1754123902256,4.715,3507.5,3506.1,0.002]
["bitfinex","ETHUSD",1754123902575,4.715,3507.1,3506.1,0.002]
["bitfinex","ETHUSD",1754123902882,3.0,3506.9,3506.1,0.002]
["bitfinex","ETHUSD",1754123903053,30.0,3506.8,3506.1,0.002]
["bitfinex","ETHUSD",1754123903458,0.9071,3506.7,3506.1,0.002]
["bitfinex","ETHUSD",1754123905191,1.12427889,3506.7,3506.1,0.002]
["bitfinex","ETHUSD",1754123905389,0.67067889,3506.7,3506.1,0.002]
["bitfinex","ETHUSD",1754123905600,0.4536,3506.6,3506.1,0.002]
["bitfinex","ETHUSD",1754123905812,31.715,3506.5,3506.1,0.002]
["bitfinex","ETHUSD",1754123906096,34.715,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123906455,33.0,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123906793,33.9071,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123908484,34.0495,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123908891,33.9071,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123909084,34.0495,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123910110,33.596,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123910291,4.0495,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123910716,34.0495,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123912200,36.91774707,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123912399,36.60350033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123912919,38.31850033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123913903,38.17610033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123914107,38.52894127,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123914305,43.19894127,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123914519,46.65254127,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123914905,41.98254127,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123915104,46.65854127,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123915313,46.30570033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123915496,41.62970033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123915827,47.00439234,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123916427,53.69488569,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123918197,49.02088569,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123918397,53.69588569,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123918598,49.02088569,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123918799,53.83979092,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754123919028,33.4026601,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123919326,50.47600264,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123919530,44.14870264,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123919739,36.62804254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123919929,40.60334254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123920133,41.05694254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123920632,41.29404254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123921035,51.14670264,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123921405,48.29404254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123921601,47.60234254,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123921831,46.93,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123922041,16.93,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123922285,46.93,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123922944,16.93,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123923100,46.93,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123923302,49.79824707,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754123923501,38.715,3505.5,3505.4,0.4938]
["bitfinex","ETHUSD",1754123923702,43.374,3505.5,3505.4,0.9415]
["bitfinex","ETHUSD",1754123923944,46.5164,3505.5,3505.4,0.9415]
["bitfinex","ETHUSD",1754123924410,31.715,3505.3,3504.9,0.4918]
["bitfinex","ETHUSD",1754123924746,34.8574,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123924910,5.4074,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123925256,35.4074,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123927213,35.861,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123927502,35.4074,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123927702,37.46784961,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123929959,7.46784961,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123930125,5.4074,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123930325,39.5064,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123931145,40.0564,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123931550,47.0564,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123931861,47.4927,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123932050,45.71194707,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123932247,50.35794707,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123933049,56.93964707,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123933248,60.82043481,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123933465,60.46603271,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123933866,57.61304707,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123934071,56.93764707,3505.1,3504.8,0.002]
["bitfinex","ETHUSD",1754123934238,1.715,3504.7,3504.1,0.4998]
["bitfinex","ETHUSD",1754123934428,4.715,3504.3,3504.2,0.4588]
["bitfinex","ETHUSD",1754123934637,39.359,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123934837,39.5014,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123935187,34.8574,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123935333,39.5004,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123936466,34.8574,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123936651,46.5014,3504.3,3504.2,0.9566]
["bitfinex","ETHUSD",1754123936837,47.0514,3504.3,3504.2,0.4978]
["bitfinex","ETHUSD",1754123937040,34.715,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123937751,34.93162886,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123937947,34.93162886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123939036,39.57562886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123939457,9.57562886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123939663,39.57562886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123941549,40.12562886,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123941750,40.7979714,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123941955,10.7979714,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123942154,40.7979714,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123942753,35.48162886,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123943079,35.48162886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123943277,40.12562886,3504.2,3504.1,0.4998]
["bitfinex","ETHUSD",1754123943480,35.48162886,3504.2,3504.1,0.4998]
["bitfinex","ETHUSD",1754123943676,39.57562886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123944363,1.93162886,3504.2,3504.1,0.9586]
["bitfinex","ETHUSD",1754123944562,7.0,3504.3,3504.1,1.90039506]
["bitfinex","ETHUSD",1754123944763,1.8574,3504.4,3504.1,1.90039506]
["bitfinex","ETHUSD",1754123944978,4.644,3504.7,3504.3,8.45935061]
["bitfinex","ETHUSD",1754123945150,0.1424,3504.6,3504.3,8.45935061]
["bitfinex","ETHUSD",1754123945356,0.1424,3504.7,3504.4,0.9566]
["bitfinex","ETHUSD",1754123945556,0.1424,3504.7,3504.5,1.89819506]
["bitfinex","ETHUSD",1754123945862,4.715,3505.0,3504.5,1.89819506]
["bitfinex","ETHUSD",1754123946068,0.1424,3504.8,3504.5,0.94159506]
["bitfinex","ETHUSD",1754123946258,0.1424,3504.8,3504.6,0.9566]
["bitfinex","ETHUSD",1754123946459,0.1424,3504.8,3504.7,0.18981951]
["bitfinex","ETHUSD",1754123946877,3.0,3505.0,3504.7,0.9566]
["bitfinex","ETHUSD",1754123947078,0.1424,3504.9,3504.8,0.9566]
["bitfinex","ETHUSD",1754123950106,3.0,3505.2,3504.8,9.41595061]
["bitfinex","ETHUSD",1754123950285,0.1424,3505.1,3504.9,0.9566]
["bitfinex","ETHUSD",1754123950606,0.1424,3505.1,3505.0,0.9566]
["bitfinex","ETHUSD",1754123951101,0.21223076,3505.4,3505.0,0.9566]
["bitfinex","ETHUSD",1754123951403,0.1424,3505.2,3505.1,0.9566]
["bitfinex","ETHUSD",1754123951599,0.1424,3505.2,3505.1,0.4588]
["bitfinex","ETHUSD",1754123951786,0.1424,3505.2,3505.1,0.9566]
["bitfinex","ETHUSD",1754123951985,0.1424,3505.2,3504.9,0.4978]
["bitfinex","ETHUSD",1754123952185,0.1424,3505.2,3504.5,0.4588]
["bitfinex","ETHUSD",1754123952186,30.0,3505.1,3504.5,0.4588]
["bitfinex","ETHUSD",1754123952438,0.1424,3505.2,3504.6,0.4978]
["bitfinex","ETHUSD",1754123952625,4.642,3505.1,3504.7,0.4588]
["bitfinex","ETHUSD",1754123952932,4.642,3505.1,3504.8,0.9566]
["bitfinex","ETHUSD",1754123953133,4.642,3505.1,3504.9,0.4978]
["bitfinex","ETHUSD",1754123953306,4.642,3505.1,3504.9,0.4588]
["bitfinex","ETHUSD",1754123953506,30.1424,3505.0,3504.9,0.4588]
["bitfinex","ETHUSD",1754123953701,0.1424,3505.0,3504.9,0.4588]
["bitfinex","ETHUSD",1754123953935,0.1424,3505.0,3504.9,0.9566]
["bitfinex","ETHUSD",1754123954536,0.21223076,3505.4,3504.9,0.9566]
["bitfinex","ETHUSD",1754123954738,0.001,3505.4,3505.2,8.45935061]
["bitfinex","ETHUSD",1754123954903,0.001,3505.4,3505.3,1.45648813]
["bitfinex","ETHUSD",1754123955241,0.001,3505.4,3505.3,1.91528813]
["bitfinex","ETHUSD",1754123955739,0.001,3505.4,3505.3,2.03528813]
["bitfinex","ETHUSD",1754123956033,0.001,3505.4,3505.3,2.17768813]
["bitfinex","ETHUSD",1754123958252,0.001,3505.4,3505.3,1.71888813]
["bitfinex","ETHUSD",1754123958456,0.001,3505.4,3505.3,0.7602]
["bitfinex","ETHUSD",1754123958659,0.001,3505.4,3505.3,1.219]
["bitfinex","ETHUSD",1754123959066,0.001,3505.4,3505.3,1.0766]
["bitfinex","ETHUSD",1754123962757,0.001,3505.4,3505.3,0.12]
["bitfinex","ETHUSD",1754123962912,0.1434,3505.4,3505.3,0.12]
["bitfinex","ETHUSD",1754123963242,1.8584,3505.4,3505.3,0.12]
["bitfinex","ETHUSD",1754123963661,1.8584,3505.4,3505.3,0.5815]
["bitfinex","ETHUSD",1754123963807,0.001,3505.4,3505.3,1.54365]
["bitfinex","ETHUSD",1754123967576,0.001,3505.4,3505.3,1.10365]
["bitfinex","ETHUSD",1754123968375,0.001,3505.4,3505.3,1.54365]
["bitfinex","ETHUSD",1754123968743,0.001,3505.4,3505.3,1.68605]
["bitfinex","ETHUSD",1754123970275,0.001,3505.4,3505.3,6.32405]
["bitfinex","ETHUSD",1754123971574,0.001,3505.4,3505.3,5.88405]
["bitfinex","ETHUSD",1754123972546,0.001,3505.4,3505.3,1.10365]
["bitfinex","ETHUSD",1754123972744,0.001,3505.4,3505.3,5.2185]
["bitfinex","ETHUSD",1754123975845,0.001,3505.4,3505.3,5.6585]
["bitfinex","ETHUSD",1754123977986,0.001,3505.4,3505.3,0.12]
["bitfinex","ETHUSD",1754123978390,4.715,3505.0,3504.1,0.002]
["bitfinex","ETHUSD",1754123978562,1.715,3504.6,3504.1,0.002]
["bitfinex","ETHUSD",1754123978883,4.715,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123979185,1.715,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123980049,35.425,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123981059,35.1879,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123981271,34.715,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123982088,3.0,3504.2,3504.1,0.4635]
["bitfinex","ETHUSD",1754123982386,3.0,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123982621,3.21917226,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123983518,3.21917226,3504.2,3504.1,0.4635]
["bitfinex","ETHUSD",1754123983721,3.21917226,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123984707,33.21917226,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123985505,3.21917226,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123987005,3.21917226,3504.2,3504.1,0.9035]
["bitfinex","ETHUSD",1754123987597,1.715,3505.1,3504.1,0.9035]
["bitfinex","ETHUSD",1754123987799,30.0,3505.0,3504.2,1.83778506]
["bitfinex","ETHUSD",1754123988026,0.21355533,3505.1,3504.2,1.83778506]
["bitfinex","ETHUSD",1754123988027,0.21355533,3505.1,3504.3,0.9015]
["bitfinex","ETHUSD",1754123988207,0.1424,3504.9,3504.4,5.6779]
["bitfinex","ETHUSD",1754123988418,0.1424,3504.9,3504.5,0.9015]
["bitfinex","ETHUSD",1754123988591,0.1424,3504.9,3504.6,0.9015]
["bitfinex","ETHUSD",1754123989011,0.1424,3504.9,3504.4,5.43801851]
["bitfinex","ETHUSD",1754123989214,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754123989392,5.40246327,3505.1,3504.1,4.636]
["bitfinex","ETHUSD",1754123989603,0.1424,3504.4,3504.1,4.636]
["bitfinex","ETHUSD",1754123989806,0.1424,3504.4,3504.2,0.4615]
["bitfinex","ETHUSD",1754123990010,0.1424,3504.4,3504.1,4.636]
["bitfinex","ETHUSD",1754123990209,1.715,3504.7,3504.1,0.002]
["bitfinex","ETHUSD",1754123990432,0.1424,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754123991438,1.715,3504.6,3504.1,0.9035]
["bitfinex","ETHUSD",1754123991731,0.1424,3504.5,3504.2,0.9531]
["bitfinex","ETHUSD",1754123991913,0.1424,3504.5,3504.3,0.9531]
["bitfinex","ETHUSD",1754123992114,0.1424,3504.5,3504.4,0.4882]
["bitfinex","ETHUSD",1754123993763,1.715,3504.8,3504.4,0.9531]
["bitfinex","ETHUSD",1754123993897,0.1424,3504.9,3504.5,0.9531]
["bitfinex","ETHUSD",1754123994100,0.1424,3504.9,3504.6,0.9531]
["bitfinex","ETHUSD",1754123994302,0.1424,3504.9,3504.7,0.9531]
["bitfinex","ETHUSD",1754123994533,0.1424,3504.9,3504.8,0.4882]
["bitfinex","ETHUSD",1754123995412,0.1424,3504.9,3504.8,0.9531]
["bitfinex","ETHUSD",1754123995912,0.36055039,3505.3,3504.8,1.0955]
["bitfinex","ETHUSD",1754123996137,0.36055039,3505.3,3504.9,0.4882]
["bitfinex","ETHUSD",1754123996413,1.715,3505.1,3504.6,5.0969]
["bitfinex","ETHUSD",1754123996625,0.1424,3504.9,3504.7,0.4882]
["bitfinex","ETHUSD",1754123996838,0.1424,3504.9,3504.8,0.4882]
["bitfinex","ETHUSD",1754123998049,0.1424,3504.9,3504.6,5.0969]
["bitfinex","ETHUSD",1754123998273,0.1424,3504.9,3504.6,4.632]
["bitfinex","ETHUSD",1754123998873,0.1424,3504.9,3504.6,5.1202]
["bitfinex","ETHUSD",1754123999597,0.1424,3504.9,3504.6,4.632]
["bitfinex","ETHUSD",1754124000471,0.1424,3504.9,3504.7,0.4882]
["bitfinex","ETHUSD",1754124000671,0.1424,3504.9,3504.6,5.0969]
["bitfinex","ETHUSD",1754124000860,0.1424,3504.9,3504.6,5.1202]
["bitfinex","ETHUSD",1754124001065,0.1424,3504.9,3504.6,0.4882]
["bitfinex","ETHUSD",1754124001485,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754124001685,0.1424,3504.9,3504.7,0.4882]
["bitfinex","ETHUSD",1754124001898,0.1424,3504.9,3504.8,0.4882]
["bitfinex","ETHUSD",1754124002567,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754124002772,0.1424,3504.9,3504.5,0.4882]
["bitfinex","ETHUSD",1754124003507,0.1424,3504.9,3504.1,0.002]
["bitfinex","ETHUSD",1754124003508,1.715,3504.5,3504.1,0.002]
["bitfinex","ETHUSD",1754124003706,0.1424,3504.4,3504.1,0.002]
["bitfinex","ETHUSD",1754124004204,0.1424,3504.2,3504.1,0.4669]
["bitfinex","ETHUSD",1754124004410,0.1424,3504.3,3504.2,0.4649]
["bitfinex","ETHUSD",1754124004708,0.1424,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754124005278,2.07382821,3504.3,3504.2,0.4882]
["bitfinex","ETHUSD",1754124005602,1.715,3505.0,3504.2,0.4882]
["bitfinex","ETHUSD",1754124005809,0.1424,3504.4,3504.2,0.4882]
["bitfinex","ETHUSD",1754124006004,0.1424,3504.4,3504.3,0.4882]
["bitfinex","ETHUSD",1754124006509,0.1424,3504.4,3504.3,0.9531]
["bitfinex","ETHUSD",1754124008209,0.1424,3504.6,3504.3,0.9531]
["bitfinex","ETHUSD",1754124008374,0.1424,3504.6,3504.2,8.45935061]
["bitfinex","ETHUSD",1754124008580,1.715,3504.7,3504.4,0.9531]
["bitfinex","ETHUSD",1754124008794,1.715,3504.7,3504.5,0.9531]
["bitfinex","ETHUSD",1754124009000,0.1424,3504.8,3504.6,0.4882]
["bitfinex","ETHUSD",1754124009203,0.1424,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124009587,0.1424,3504.8,3504.4,0.4882]
["bitfinex","ETHUSD",1754124010109,0.35456097,3504.8,3504.4,0.4882]
["bitfinex","ETHUSD",1754124010485,0.35456097,3504.8,3504.2,4.628]
["bitfinex","ETHUSD",1754124010486,1.715,3504.7,3504.2,4.628]
["bitfinex","ETHUSD",1754124010814,1.715,3504.7,3504.2,5.1162]
["bitfinex","ETHUSD",1754124010815,0.1424,3504.5,3504.2,5.1162]
["bitfinex","ETHUSD",1754124011111,0.1424,3504.5,3504.3,0.9531]
["bitfinex","ETHUSD",1754124011316,1.8574,3504.7,3504.3,0.9531]
["bitfinex","ETHUSD",1754124011487,0.1424,3504.7,3504.4,0.9531]
["bitfinex","ETHUSD",1754124011688,0.1424,3504.7,3504.2,5.2586]
["bitfinex","ETHUSD",1754124013012,0.1424,3504.7,3504.3,0.4882]
["bitfinex","ETHUSD",1754124013902,0.1424,3504.7,3504.4,0.4882]
["bitfinex","ETHUSD",1754124014305,0.1424,3504.7,3504.5,0.4882]
["bitfinex","ETHUSD",1754124014690,0.1424,3504.7,3504.4,0.4649]
["bitfinex","ETHUSD",1754124014893,0.1424,3504.7,3504.6,0.4882]
["bitfinex","ETHUSD",1754124015704,1.92890037,3504.8,3504.6,0.9531]
["bitfinex","ETHUSD",1754124016084,1.92890037,3504.8,3504.7,0.9531]
["bitfinex","ETHUSD",1754124017122,3.001,3505.3,3504.7,0.9531]
["bitfinex","ETHUSD",1754124017123,1.716,3505.3,3504.7,0.9531]
["bitfinex","ETHUSD",1754124017326,0.1424,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754124017533,0.1424,3505.1,3504.8,0.9531]
["bitfinex","ETHUSD",1754124017828,0.1424,3505.1,3504.9,0.9531]
["bitfinex","ETHUSD",1754124018037,0.1424,3505.1,3504.9,0.4882]
["bitfinex","ETHUSD",1754124018708,0.35818661,3505.1,3504.9,0.4882]
["bitfinex","ETHUSD",1754124018900,0.1424,3505.1,3504.9,0.4882]
["bitfinex","ETHUSD",1754124019097,0.5748,3505.1,3504.3,0.9531]
["bitfinex","ETHUSD",1754124019428,0.5748,3505.1,3504.4,0.4882]
["bitfinex","ETHUSD",1754124019429,1.715,3505.0,3504.4,0.4882]
["bitfinex","ETHUSD",1754124019924,0.1424,3504.7,3504.4,0.4882]
["bitfinex","ETHUSD",1754124020091,0.1424,3504.7,3504.5,0.4649]
["bitfinex","ETHUSD",1754124020286,5.0733367,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754124020492,1.8574,3505.1,3504.7,0.9531]
["bitfinex","ETHUSD",1754124020710,1.8574,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754124020913,1.8574,3505.1,3504.8,0.9531]
["bitfinex","ETHUSD",1754124021100,1.8574,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754124021303,1.8574,3505.1,3504.7,0.9531]
["bitfinex","ETHUSD",1754124021492,0.001,3505.3,3504.8,0.9531]
["bitfinex","ETHUSD",1754124021693,0.1434,3505.3,3504.9,0.9343]
["bitfinex","ETHUSD",1754124021893,0.1434,3505.3,3505.0,0.9343]
["bitfinex","ETHUSD",1754124022143,0.1434,3505.3,3505.1,0.9343]
["bitfinex","ETHUSD",1754124022319,0.1434,3505.3,3505.1,0.4763]
["bitfinex","ETHUSD",1754124022906,0.1434,3505.3,3504.8,1.0767]
["bitfinex","ETHUSD",1754124023226,0.1434,3505.3,3504.9,0.4763]
["bitfinex","ETHUSD",1754124024643,0.001,3505.3,3505.0,0.9343]
["bitfinex","ETHUSD",1754124024855,0.001,3505.3,3505.1,1.0767]
["bitfinex","ETHUSD",1754124025149,0.001,3505.3,3505.1,1.64657]
["bitfinex","ETHUSD",1754124025438,0.001,3505.3,3505.1,0.71227]
["bitfinex","ETHUSD",1754124025738,0.001,3505.3,3505.2,9.39365061]
["bitfinex","ETHUSD",1754124028246,0.001,3505.3,3505.2,14.01365061]
["bitfinex","ETHUSD",1754124029049,0.001,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1754124029355,0.001,3505.7,3505.6,8.45935061]
["bitfinex","ETHUSD",1754124029560,0.001,3505.8,3505.6,8.45935061]
["bitfinex","ETHUSD",1754124029741,3.674,3507.7,3506.4,8.45935061]
["bitfinex","ETHUSD",1754124029916,30.0,3507.4,3506.5,4.618]
["bitfinex","ETHUSD",1754124030252,30.0,3507.2,3506.5,4.618]
["bitfinex","ETHUSD",1754124030446,0.674,3507.3,3506.4,8.93565061]
["bitfinex","ETHUSD",1754124030447,0.674,3507.3,3506.6,4.618]
["bitfinex","ETHUSD",1754124030852,3.0,3507.1,3506.6,4.618]
["bitfinex","ETHUSD",1754124031220,0.674,3507.3,3506.6,4.618]
["bitfinex","ETHUSD",1754124031630,0.674,3507.3,3506.7,4.618]
["bitfinex","ETHUSD",1754124031831,30.0,3507.2,3506.7,4.618]
["bitfinex","ETHUSD",1754124032032,0.674,3507.2,3506.7,4.618]
["bitfinex","ETHUSD",1754124032289,0.674,3507.2,3506.4,0.4763]
["bitfinex","ETHUSD",1754124032290,3.0,3506.9,3506.4,4.617]
["bitfinex","ETHUSD",1754124032578,1.715,3507.1,3505.8,8.45935061]
["bitfinex","ETHUSD",1754124032768,3.0,3506.9,3506.5,0.4763]
["bitfinex","ETHUSD",1754124032928,3.0,3507.1,3506.6,0.4763]
["bitfinex","ETHUSD",1754124033228,3.0,3507.3,3506.7,0.9343]
["bitfinex","ETHUSD",1754124033951,3.0,3507.3,3506.7,0.4763]
["bitfinex","ETHUSD",1754124034152,30.0,3507.5,3506.7,0.4763]
["bitfinex","ETHUSD",1754124034349,3.0,3507.2,3506.7,0.9343]
["bitfinex","ETHUSD",1754124034556,2.86824707,3507.5,3506.8,0.9343]
["bitfinex","ETHUSD",1754124034557,30.0,3507.5,3506.8,0.9343]
["bitfinex","ETHUSD",1754124034757,30.21737204,3507.5,3506.8,0.9343]
["bitfinex","ETHUSD",1754124034958,0.21737204,3507.5,3506.8,0.9343]
["bitfinex","ETHUSD",1754124035129,0.4369,3507.7,3506.9,4.615]
["bitfinex","ETHUSD",1754124035332,3.0,3507.5,3506.9,5.0913]
["bitfinex","ETHUSD",1754124035537,3.0,3507.6,3506.9,5.0913]
["bitfinex","ETHUSD",1754124035732,30.0,3507.5,3506.9,5.0913]
["bitfinex","ETHUSD",1754124036368,30.0,3507.7,3506.9,5.0913]
["bitfinex","ETHUSD",1754124036676,30.0,3507.7,3507.0,0.4763]
["bitfinex","ETHUSD",1754124036882,0.21636489,3507.8,3507.3,8.45935061]
["bitfinex","ETHUSD",1754124037089,0.21636489,3507.8,3507.4,4.614]
["bitfinex","ETHUSD",1754124037378,1.716,3508.1,3507.4,4.614]
["bitfinex","ETHUSD",1754124037379,3.0,3507.9,3507.4,5.0903]
["bitfinex","ETHUSD",1754124037540,1.716,3508.1,3507.4,5.0903]
["bitfinex","ETHUSD",1754124037735,30.0,3507.9,3507.4,5.0903]
["bitfinex","ETHUSD",1754124038044,30.0,3507.9,3507.5,0.4763]
["bitfinex","ETHUSD",1754124038565,30.0,3507.9,3507.4,4.614]
["bitfinex","ETHUSD",1754124038868,30.0,3507.9,3507.5,0.4763]
["bitfinex","ETHUSD",1754124039077,0.1424,3507.6,3507.5,0.4763]
["bitfinex","ETHUSD",1754124040044,3.0,3507.7,3507.5,0.9343]
["bitfinex","ETHUSD",1754124040394,0.1424,3507.8,3507.6,0.9343]
["bitfinex","ETHUSD",1754124040599,0.001,3508.1,3507.7,0.9343]
["bitfinex","ETHUSD",1754124040747,0.1434,3508.1,3507.7,0.9343]
["bitfinex","ETHUSD",1754124040947,0.1434,3508.1,3507.8,5.0883]
["bitfinex","ETHUSD",1754124041644,0.001,3508.1,3507.8,4.612]
["bitfinex","ETHUSD",1754124041884,0.1424,3507.9,3507.8,4.612]
["bitfinex","ETHUSD",1754124042040,0.1424,3507.9,3507.3,0.4763]
["bitfinex","ETHUSD",1754124042245,3.0,3507.8,3507.4,4.611]
["bitfinex","ETHUSD",1754124042480,0.1424,3507.6,3507.4,4.611]
["bitfinex","ETHUSD",1754124042681,1.8574,3507.6,3507.4,4.611]
["bitfinex","ETHUSD",1754124042887,3.674,3507.5,3507.4,4.611]
["bitfinex","ETHUSD",1754124043069,3.4369,3507.5,3507.1,4.611]
["bitfinex","ETHUSD",1754124043391,0.1424,3507.2,3507.1,4.611]
["bitfinex","ETHUSD",1754124043591,0.1424,3507.2,3506.7,0.6187]
["bitfinex","ETHUSD",1754124043805,0.1424,3507.2,3507.0,4.61]
["bitfinex","ETHUSD",1754124044088,0.1424,3507.2,3506.8,0.4763]
["bitfinex","ETHUSD",1754124044270,0.2371,3507.7,3506.7,4.61]
["bitfinex","ETHUSD",1754124044271,1.715,3507.0,3506.7,4.61]
["bitfinex","ETHUSD",1754124044457,2.389,3507.0,3506.7,4.61]
["bitfinex","ETHUSD",1754124044784,4.61,3507.8,3506.4,4.61]
["bitfinex","ETHUSD",1754124044785,1.8574,3506.8,3506.4,4.61]
["bitfinex","ETHUSD",1754124044958,1.8574,3506.5,3505.6,8.91735061]
["bitfinex","ETHUSD",1754124045151,0.1424,3506.1,3505.7,4.61]
["bitfinex","ETHUSD",1754124045347,0.1424,3506.1,3505.8,1.41460506]
["bitfinex","ETHUSD",1754124045575,0.1424,3506.1,3505.9,4.609]
["bitfinex","ETHUSD",1754124045886,0.1424,3505.8,3505.1,7.57127]
["bitfinex","ETHUSD",1754124046058,0.2371,3505.8,3504.6,8.93565061]
["bitfinex","ETHUSD",1754124046265,2.1519,3505.7,3504.9,4.609]
["bitfinex","ETHUSD",1754124046455,0.1424,3505.2,3504.9,4.609]
["bitfinex","ETHUSD",1754124046849,0.1424,3505.2,3504.9,5.0853]
["bitfinex","ETHUSD",1754124047074,0.1424,3505.2,3504.9,0.4763]
["bitfinex","ETHUSD",1754124047348,0.1424,3505.2,3504.9,5.18481245]
["bitfinex","ETHUSD",1754124048581,0.1424,3505.2,3504.9,5.66311245]
["bitfinex","ETHUSD",1754124049150,0.1424,3505.2,3505.0,0.4763]
["bitfinex","ETHUSD",1754124049353,0.1424,3505.2,3505.1,0.9343]
["bitfinex","ETHUSD",1754124050682,0.1424,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124050683,3.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124050876,33.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124053097,0.4379,3505.6,3504.9,0.5015]
["bitfinex","ETHUSD",1754124053253,3.0,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124053590,0.88732441,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754124053750,3.0,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124053953,3.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124054255,30.0,3505.4,3504.9,0.002]
["bitfinex","ETHUSD",1754124054455,30.0,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124055081,3.21232441,3505.6,3505.0,0.4995]
["bitfinex","ETHUSD",1754124055283,3.0,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124055596,4.03804685,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754124055759,30.0,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754124056479,3.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124056653,0.2371,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754124056991,1.17001468,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754124057200,0.675,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754124057364,0.49501468,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754124057558,3.0,3505.1,3504.9,0.002]
["bitfinex","ETHUSD",1754124057760,4.03804685,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754124057761,0.21232441,3505.6,3505.0,0.9388]
["bitfinex","ETHUSD",1754124057960,3.0,3505.4,3505.0,0.9388]
["bitfinex","ETHUSD",1754124058161,30.0,3505.7,3505.1,0.9388]
["bitfinex","ETHUSD",1754124058396,30.0,3505.5,3505.1,0.9388]
["bitfinex","ETHUSD",1754124058592,1.715,3506.7,3505.1,0.94001506]
["bitfinex","ETHUSD",1754124058893,30.0,3505.9,3505.2,0.9388]
["bitfinex","ETHUSD",1754124059059,3.0,3505.8,3505.3,0.4995]
["bitfinex","ETHUSD",1754124059259,3.0,3505.6,3505.4,0.9388]
["bitfinex","ETHUSD",1754124059456,3.0,3505.6,3505.5,0.9388]
["bitfinex","ETHUSD",1754124060393,3.0,3505.6,3505.5,0.4995]
["bitfinex","ETHUSD",1754124060595,3.1424,3505.6,3505.5,0.4995]
["bitfinex","ETHUSD",1754124060770,3.0,3505.9,3505.5,0.9388]
["bitfinex","ETHUSD",1754124060961,0.1424,3505.8,3505.6,0.9388]
["bitfinex","ETHUSD",1754124061157,0.1424,3505.8,3505.7,0.9388]
["bitfinex","ETHUSD",1754124061498,0.1424,3505.8,3505.7,0.4995]
["bitfinex","ETHUSD",1754124061796,1.715,3505.7,3505.5,4.605]
["bitfinex","ETHUSD",1754124062098,30.0,3505.6,3505.5,4.605]
["bitfinex","ETHUSD",1754124062455,0.1424,3505.6,3505.5,4.605]
["bitfinex","ETHUSD",1754124063066,0.21391692,3505.9,3505.5,6.0043]
["bitfinex","ETHUSD",1754124063422,0.1424,3505.7,3505.6,0.9388]
["bitfinex","ETHUSD",1754124064865,1.715,3506.4,3505.6,0.9388]
["bitfinex","ETHUSD",1754124065068,0.1424,3505.8,3505.7,0.4995]
["bitfinex","ETHUSD",1754124065293,0.1424,3505.8,3505.7,0.9388]
["bitfinex","ETHUSD",1754124065865,0.1424,3505.8,3505.7,0.4995]
["bitfinex","ETHUSD",1754124066923,30.0,3505.7,3505.6,4.602]
["bitfinex","ETHUSD",1754124067067,0.1424,3505.8,3505.6,4.602]
["bitfinex","ETHUSD",1754124067762,0.1424,3505.8,3505.7,0.4995]
["bitfinex","ETHUSD",1754124068014,0.1424,3505.8,3505.7,0.9388]
["bitfinex","ETHUSD",1754124068973,0.1424,3505.8,3505.6,4.602]
["bitfinex","ETHUSD",1754124069179,0.1424,3505.8,3505.6,4.601]
["bitfinex","ETHUSD",1754124069679,0.1424,3505.8,3505.6,5.1005]
["bitfinex","ETHUSD",1754124069884,0.1424,3505.8,3505.7,0.9388]
["bitfinex","ETHUSD",1754124070615,1.715,3506.2,3505.7,0.9388]
["bitfinex","ETHUSD",1754124070817,0.1424,3505.9,3505.6,4.601]
["bitfinex","ETHUSD",1754124071015,0.1424,3505.9,3505.8,0.9388]
["bitfinex","ETHUSD",1754124071319,0.21051818,3506.4,3505.8,0.9388]
["bitfinex","ETHUSD",1754124071320,0.1424,3506.1,3505.8,0.9388]
["bitfinex","ETHUSD",1754124071516,0.1424,3506.1,3505.7,8.93369061]
["bitfinex","ETHUSD",1754124071818,0.1424,3506.1,3505.9,5.5388]
["bitfinex","ETHUSD",1754124072166,0.1424,3506.1,3505.9,5.0393]
["bitfinex","ETHUSD",1754124072363,0.1424,3506.1,3506.0,0.4995]
["bitfinex","ETHUSD",1754124072771,30.0,3506.0,3505.9,4.6]
["bitfinex","ETHUSD",1754124072982,33.0,3506.0,3505.9,4.6]
["bitfinex","ETHUSD",1754124073181,3.0,3506.0,3505.9,4.6]
["bitfinex","ETHUSD",1754124073517,33.0,3506.0,3505.9,4.6]
["bitfinex","ETHUSD",1754124073873,3.0,3505.9,3505.6,0.4995]
["bitfinex","ETHUSD",1754124074135,3.0,3505.9,3505.4,0.5817]
["bitfinex","ETHUSD",1754124074442,30.0,3505.6,3504.7,0.4995]
["bitfinex","ETHUSD",1754124074609,1.715,3505.5,3504.9,4.6]
["bitfinex","ETHUSD",1754124074775,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124075202,2.2953,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124075985,34.8574,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124076899,4.8574,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124077096,34.8574,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124077405,3.1424,3505.0,3504.9,0.5015]
["bitfinex","ETHUSD",1754124078003,3.0,3505.3,3504.9,2.34051506]
["bitfinex","ETHUSD",1754124078306,1.715,3506.0,3505.0,0.9388]
["bitfinex","ETHUSD",1754124078498,0.1424,3505.4,3505.1,4.597]
["bitfinex","ETHUSD",1754124078699,0.1424,3505.4,3505.2,1.59684151]
["bitfinex","ETHUSD",1754124079073,0.1424,3505.4,3504.9,1.54411506]
["bitfinex","ETHUSD",1754124079292,0.1424,3505.2,3505.0,4.596]
["bitfinex","ETHUSD",1754124079514,30.0,3505.2,3505.0,4.596]
["bitfinex","ETHUSD",1754124079807,30.1424,3505.1,3505.0,4.596]
["bitfinex","ETHUSD",1754124080513,30.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124081474,34.715,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124084742,4.715,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124085016,3.0,3505.0,3504.9,0.9555]
["bitfinex","ETHUSD",1754124085218,0.1424,3505.1,3504.9,1.30846994]
["bitfinex","ETHUSD",1754124085416,0.1424,3505.1,3504.9,0.35496994]
["bitfinex","ETHUSD",1754124085618,0.1424,3505.1,3505.0,0.9535]
["bitfinex","ETHUSD",1754124086109,0.1424,3505.1,3505.0,5.5475]
["bitfinex","ETHUSD",1754124086630,30.0,3506.2,3505.0,5.5475]
["bitfinex","ETHUSD",1754124086799,0.1424,3505.9,3505.5,8.45935061]
["bitfinex","ETHUSD",1754124087001,30.0,3506.3,3505.6,5.6889]
["bitfinex","ETHUSD",1754124087199,0.1424,3506.1,3505.7,0.9535]
["bitfinex","ETHUSD",1754124087397,0.1424,3506.1,3505.8,0.9535]
["bitfinex","ETHUSD",1754124088053,0.1424,3506.1,3505.9,0.9535]
["bitfinex","ETHUSD",1754124088557,0.1424,3506.1,3506.0,0.9535]
["bitfinex","ETHUSD",1754124088966,0.1424,3506.1,3506.0,0.4961]
["bitfinex","ETHUSD",1754124090825,0.1424,3506.1,3505.7,0.9535]
["bitfinex","ETHUSD",1754124091029,0.1424,3506.1,3505.7,0.4574]
["bitfinex","ETHUSD",1754124091251,0.1424,3506.1,3505.1,0.59024699]
["bitfinex","ETHUSD",1754124091449,0.1424,3506.1,3505.5,0.4961]
["bitfinex","ETHUSD",1754124091450,0.1424,3505.7,3505.5,0.4961]
["bitfinex","ETHUSD",1754124091638,0.1424,3505.7,3505.6,4.591]
["bitfinex","ETHUSD",1754124091839,0.1424,3505.7,3505.6,5.0871]
["bitfinex","ETHUSD",1754124092163,0.1424,3505.7,3505.6,5.5445]
["bitfinex","ETHUSD",1754124092475,0.1424,3505.7,3505.6,6.09895]
["bitfinex","ETHUSD",1754124092842,3.0,3506.5,3505.6,6.24135]
["bitfinex","ETHUSD",1754124092843,0.1424,3506.3,3505.6,6.24135]
["bitfinex","ETHUSD",1754124093037,0.1424,3506.3,3505.6,5.28785]
["bitfinex","ETHUSD",1754124093251,0.1424,3506.3,3506.0,8.45935061]
["bitfinex","ETHUSD",1754124093461,0.1424,3506.3,3506.0,13.04935061]
["bitfinex","ETHUSD",1754124093628,0.1424,3506.3,3506.1,0.9535]
["bitfinex","ETHUSD",1754124094031,0.1424,3506.3,3506.2,0.9535]
["bitfinex","ETHUSD",1754124094648,0.1424,3506.3,3506.2,2.35378506]
["bitfinex","ETHUSD",1754124095176,4.59,3507.1,3506.2,2.35378506]
["bitfinex","ETHUSD",1754124095177,30.0,3506.7,3506.2,2.35378506]
["bitfinex","ETHUSD",1754124095422,0.1424,3506.5,3506.3,0.9535]
["bitfinex","ETHUSD",1754124095567,0.1424,3506.5,3506.2,1.40028506]
["bitfinex","ETHUSD",1754124095773,0.1424,3506.5,3506.3,5.5415]
["bitfinex","ETHUSD",1754124096289,0.1424,3506.7,3506.4,0.9535]
["bitfinex","ETHUSD",1754124096462,0.1424,3506.7,3506.5,0.9535]
["bitfinex","ETHUSD",1754124096667,4.715,3507.3,3506.5,0.9535]
["bitfinex","ETHUSD",1754124097007,0.1424,3506.8,3506.6,0.4961]
["bitfinex","ETHUSD",1754124097175,0.1424,3506.8,3506.3,6.14235357]
["bitfinex","ETHUSD",1754124097383,0.1424,3506.8,3506.7,0.9535]
["bitfinex","ETHUSD",1754124097703,0.1424,3506.8,3506.3,0.4574]
["bitfinex","ETHUSD",1754124097865,1.93269506,3507.1,3506.4,4.587]
["bitfinex","ETHUSD",1754124097866,0.1424,3506.5,3506.4,4.587]
["bitfinex","ETHUSD",1754124099665,0.1424,3506.5,3505.7,0.4961]
["bitfinex","ETHUSD",1754124099891,0.1424,3506.5,3505.8,4.7294]
["bitfinex","ETHUSD",1754124100077,0.1424,3506.3,3505.9,0.4961]
["bitfinex","ETHUSD",1754124100284,0.1424,3506.3,3506.0,0.4961]
["bitfinex","ETHUSD",1754124100679,0.1424,3506.3,3505.8,0.1424]
["bitfinex","ETHUSD",1754124100867,4.715,3506.4,3505.9,4.586]
["bitfinex","ETHUSD",1754124101065,2.1772,3506.4,3505.9,4.586]
["bitfinex","ETHUSD",1754124101268,0.1424,3506.0,3505.9,4.586]
["bitfinex","ETHUSD",1754124102103,0.1424,3506.0,3505.9,6.04771]
["bitfinex","ETHUSD",1754124102305,0.1424,3506.2,3505.9,6.04771]
["bitfinex","ETHUSD",1754124102608,0.1424,3506.2,3505.7,0.6385]
["bitfinex","ETHUSD",1754124102837,1.715,3506.4,3505.9,4.585]
["bitfinex","ETHUSD",1754124102986,3.0,3506.8,3505.7,0.4961]
["bitfinex","ETHUSD",1754124102987,1.715,3506.2,3505.7,0.4961]
["bitfinex","ETHUSD",1754124103188,1.715,3506.2,3505.1,0.4961]
["bitfinex","ETHUSD",1754124103400,4.715,3506.0,3505.2,4.584]
["bitfinex","ETHUSD",1754124103999,1.715,3505.8,3505.2,4.584]
["bitfinex","ETHUSD",1754124104544,1.715,3505.8,3505.3,0.4961]
["bitfinex","ETHUSD",1754124104687,30.0,3506.0,3505.3,0.9535]
["bitfinex","ETHUSD",1754124104887,31.715,3506.0,3505.4,0.4961]
["bitfinex","ETHUSD",1754124105116,31.715,3506.0,3505.3,0.4574]
["bitfinex","ETHUSD",1754124105117,4.58324707,3506.0,3505.3,4.583]
["bitfinex","ETHUSD",1754124105324,1.715,3506.0,3505.3,4.583]
["bitfinex","ETHUSD",1754124105507,1.715,3505.8,3505.3,4.583]
["bitfinex","ETHUSD",1754124105714,1.715,3505.8,3505.3,5.0791]
["bitfinex","ETHUSD",1754124106097,1.715,3505.8,3505.4,0.4961]
["bitfinex","ETHUSD",1754124106327,1.715,3505.8,3505.5,0.4961]
["bitfinex","ETHUSD",1754124106515,1.715,3505.8,3505.3,5.0404]
["bitfinex","ETHUSD",1754124106899,1.715,3505.8,3505.4,0.4961]
["bitfinex","ETHUSD",1754124107601,1.715,3506.0,3505.4,0.4961]
["bitfinex","ETHUSD",1754124107805,1.715,3505.5,3505.0,4.582]
["bitfinex","ETHUSD",1754124108004,2.4143,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754124108408,2.1772,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754124109009,1.715,3505.4,3504.9,0.4981]
["bitfinex","ETHUSD",1754124109329,3.0,3505.6,3505.1,8.45935061]
["bitfinex","ETHUSD",1754124109553,3.0,3505.6,3505.1,4.582]
["bitfinex","ETHUSD",1754124109696,3.0,3505.6,3505.2,0.9535]
["bitfinex","ETHUSD",1754124109901,3.0,3506.2,3505.3,0.9535]
["bitfinex","ETHUSD",1754124110198,1.715,3505.9,3505.4,0.4961]
["bitfinex","ETHUSD",1754124110520,1.715,3505.9,3505.5,0.4574]
["bitfinex","ETHUSD",1754124110701,1.715,3505.9,3505.6,0.4961]
["bitfinex","ETHUSD",1754124110898,3.0,3506.0,3505.1,13.04135061]
["bitfinex","ETHUSD",1754124111098,3.0,3506.0,3505.2,1.30433506]
["bitfinex","ETHUSD",1754124111300,4.715,3506.1,3505.3,0.4961]
["bitfinex","ETHUSD",1754124111637,4.715,3506.1,3505.4,0.4574]
["bitfinex","ETHUSD",1754124112002,4.715,3506.1,3505.5,0.4845]
["bitfinex","ETHUSD",1754124112537,4.715,3506.1,3505.0,5.0655]
["bitfinex","ETHUSD",1754124112538,4.715,3505.7,3505.0,5.0655]
["bitfinex","ETHUSD",1754124112703,4.715,3505.5,3505.0,5.0655]
["bitfinex","ETHUSD",1754124113041,0.1424,3505.1,3505.0,5.0655]
["bitfinex","ETHUSD",1754124114106,1.715,3505.7,3505.0,5.5249]
["bitfinex","ETHUSD",1754124114107,0.1424,3505.4,3505.0,5.5249]
["bitfinex","ETHUSD",1754124114433,0.1424,3505.4,3505.1,0.9439]
["bitfinex","ETHUSD",1754124114633,0.1424,3505.4,3505.1,2.35676506]
["bitfinex","ETHUSD",1754124114931,0.1424,3505.4,3505.2,0.9439]
["bitfinex","ETHUSD",1754124115336,0.1424,3505.4,3505.2,0.4594]
["bitfinex","ETHUSD",1754124115525,0.1424,3505.4,3505.3,0.4845]
["bitfinex","ETHUSD",1754124117215,0.1424,3505.4,3505.1,1.41286506]
["bitfinex","ETHUSD",1754124118142,0.1424,3505.4,3505.1,1.89736506]
["bitfinex","ETHUSD",1754124118562,0.1424,3505.4,3505.1,1.41286506]
["bitfinex","ETHUSD",1754124118729,0.1424,3505.4,3505.2,0.4845]
["bitfinex","ETHUSD",1754124119454,0.1424,3505.4,3505.3,0.9439]
["bitfinex","ETHUSD",1754124120155,1.715,3505.7,3505.3,1.63767651]
["bitfinex","ETHUSD",1754124120318,0.1424,3505.5,3505.3,0.69377651]
["bitfinex","ETHUSD",1754124120666,0.1424,3505.5,3505.4,0.9439]
["bitfinex","ETHUSD",1754124121436,1.715,3505.8,3505.4,0.9439]
["bitfinex","ETHUSD",1754124121635,1.8574,3505.8,3505.5,0.9439]
["bitfinex","ETHUSD",1754124121835,1.8574,3505.8,3505.4,5.72698922]
["bitfinex","ETHUSD",1754124121836,1.8574,3505.8,3505.6,0.9439]
["bitfinex","ETHUSD",1754124122254,1.8574,3505.8,3505.7,0.4845]
["bitfinex","ETHUSD",1754124122567,0.1424,3505.8,3505.7,0.4845]
["bitfinex","ETHUSD",1754124123560,1.715,3506.8,3505.7,0.9439]
["bitfinex","ETHUSD",1754124123770,1.715,3507.0,3505.8,0.9439]
["bitfinex","ETHUSD",1754124123946,0.1424,3506.5,3505.9,0.9439]
["bitfinex","ETHUSD",1754124124150,0.1424,3506.5,3506.0,1.0863]
["bitfinex","ETHUSD",1754124124473,0.1424,3506.5,3506.1,5.5189]
["bitfinex","ETHUSD",1754124124668,0.1424,3506.5,3506.1,4.575]
["bitfinex","ETHUSD",1754124124969,0.1424,3506.5,3506.2,0.9439]
["bitfinex","ETHUSD",1754124125355,0.1424,3506.5,3506.3,0.4845]
["bitfinex","ETHUSD",1754124125863,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124126578,0.1424,3506.5,3506.1,4.575]
["bitfinex","ETHUSD",1754124126778,0.1424,3506.5,3506.2,0.4845]
["bitfinex","ETHUSD",1754124126981,0.1424,3506.5,3506.1,5.0344]
["bitfinex","ETHUSD",1754124127282,0.1424,3506.5,3506.3,0.4845]
["bitfinex","ETHUSD",1754124127858,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124128358,0.1424,3506.5,3506.4,0.9439]
["bitfinex","ETHUSD",1754124128554,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124129481,0.1424,3506.5,3506.4,0.9439]
["bitfinex","ETHUSD",1754124130383,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124130745,0.1424,3506.5,3506.4,0.9439]
["bitfinex","ETHUSD",1754124132074,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124132578,0.1424,3506.5,3506.1,4.575]
["bitfinex","ETHUSD",1754124133015,0.1424,3506.5,3506.2,0.4845]
["bitfinex","ETHUSD",1754124133218,0.1424,3506.5,3506.1,5.0344]
["bitfinex","ETHUSD",1754124133377,0.1424,3506.5,3506.2,0.4845]
["bitfinex","ETHUSD",1754124133712,0.1424,3506.5,3506.3,0.4845]
["bitfinex","ETHUSD",1754124134416,0.1424,3506.5,3506.4,0.4845]
["bitfinex","ETHUSD",1754124135994,0.1424,3506.5,3506.4,0.9439]
["bitfinex","ETHUSD",1754124136393,1.715,3506.7,3506.4,0.9439]
["bitfinex","ETHUSD",1754124136604,0.1424,3506.6,3506.5,0.9439]
["bitfinex","ETHUSD",1754124136810,0.1424,3506.6,3506.5,0.4594]
["bitfinex","ETHUSD",1754124137004,0.1424,3506.6,3506.2,8.91875061]
["bitfinex","ETHUSD",1754124137210,0.1424,3506.6,3506.3,0.4594]
["bitfinex","ETHUSD",1754124137434,1.8574,3506.6,3506.4,0.9439]
["bitfinex","ETHUSD",1754124137593,1.8574,3506.6,3506.4,0.4594]
["bitfinex","ETHUSD",1754124137794,1.8574,3506.6,3506.5,0.9439]
["bitfinex","ETHUSD",1754124138035,1.8574,3506.6,3506.5,0.4845]
["bitfinex","ETHUSD",1754124138240,1.8574,3506.6,3506.1,4.7174]
["bitfinex","ETHUSD",1754124138545,0.1424,3506.4,3506.2,0.4845]
["bitfinex","ETHUSD",1754124138931,0.1424,3506.4,3506.3,0.4845]
["bitfinex","ETHUSD",1754124139409,1.715,3506.5,3506.3,0.9439]
["bitfinex","ETHUSD",1754124139746,1.715,3507.0,3506.3,0.9439]
["bitfinex","ETHUSD",1754124139900,0.1424,3506.7,3506.3,0.4594]
["bitfinex","ETHUSD",1754124140100,0.1424,3506.7,3506.4,0.9439]
["bitfinex","ETHUSD",1754124140366,0.1424,3506.7,3506.5,0.4845]
["bitfinex","ETHUSD",1754124140840,0.1424,3506.7,3506.6,0.4845]
["bitfinex","ETHUSD",1754124141734,0.1424,3506.7,3506.4,0.4594]
["bitfinex","ETHUSD",1754124141903,1.715,3507.0,3506.2,0.486]
["bitfinex","ETHUSD",1754124142108,0.1424,3506.4,3506.2,0.486]
["bitfinex","ETHUSD",1754124143834,0.1424,3506.4,3506.3,0.486]
["bitfinex","ETHUSD",1754124144544,0.1424,3506.4,3506.1,5.5114]
["bitfinex","ETHUSD",1754124144740,0.1424,3506.4,3506.2,0.486]
["bitfinex","ETHUSD",1754124147103,0.1424,3506.4,3506.1,4.575]
["bitfinex","ETHUSD",1754124147411,0.1424,3506.4,3506.3,0.486]
["bitfinex","ETHUSD",1754124148008,0.1424,3506.4,3506.3,0.9364]
["bitfinex","ETHUSD",1754124149320,1.715,3506.8,3506.3,2.03515992]
["bitfinex","ETHUSD",1754124149538,0.1424,3506.7,3506.6,5.47619916]
["bitfinex","ETHUSD",1754124149719,0.1424,3506.7,3506.6,6.41259916]
["bitfinex","ETHUSD",1754124149941,1.715,3506.8,3506.6,6.41259916]
["bitfinex","ETHUSD",1754124150140,1.8574,3506.8,3506.6,5.47619916]
["bitfinex","ETHUSD",1754124150445,0.1424,3506.8,3506.7,0.9364]
["bitfinex","ETHUSD",1754124151308,1.715,3507.0,3506.7,0.9364]
["bitfinex","ETHUSD",1754124151510,0.1424,3506.9,3506.7,0.9364]
["bitfinex","ETHUSD",1754124151731,1.8574,3506.9,3506.8,0.486]
["bitfinex","ETHUSD",1754124152558,1.8574,3506.9,3506.8,0.9364]
["bitfinex","ETHUSD",1754124152908,0.1424,3506.9,3506.8,0.9364]
["bitfinex","ETHUSD",1754124153044,0.1424,3507.0,3506.8,0.9364]
["bitfinex","ETHUSD",1754124153232,0.1424,3507.0,3506.8,0.4504]
["bitfinex","ETHUSD",1754124153431,0.1424,3507.0,3506.9,0.486]
["bitfinex","ETHUSD",1754124153632,0.1424,3507.0,3506.9,0.9364]
["bitfinex","ETHUSD",1754124153848,1.93404097,3507.2,3506.9,0.9364]
["bitfinex","ETHUSD",1754124154051,0.1424,3507.1,3506.9,0.9364]
["bitfinex","ETHUSD",1754124154539,0.1424,3507.1,3506.9,0.486]
["bitfinex","ETHUSD",1754124154936,0.1424,3507.1,3506.7,4.559]
["bitfinex","ETHUSD",1754124155136,0.1424,3507.1,3506.7,5.4954]
["bitfinex","ETHUSD",1754124155355,0.1424,3507.1,3506.8,0.9364]
["bitfinex","ETHUSD",1754124155740,0.1424,3507.1,3506.9,0.9364]
["bitfinex","ETHUSD",1754124155928,0.1424,3507.1,3506.9,0.486]
["bitfinex","ETHUSD",1754124156565,0.1424,3507.1,3506.8,0.4504]
["bitfinex","ETHUSD",1754124156759,0.1424,3507.1,3506.9,0.486]
["bitfinex","ETHUSD",1754124157429,0.1424,3507.1,3507.0,0.486]
["bitfinex","ETHUSD",1754124159928,0.001,3507.5,3507.0,6.96213916]
["bitfinex","ETHUSD",1754124160136,0.001,3507.5,3507.4,5.47619916]
["bitfinex","ETHUSD",1754124160676,0.001,3507.5,3507.4,6.41259916]
["bitfinex","ETHUSD",1754124161485,0.001,3507.5,3507.4,11.10999916]
["bitfinex","ETHUSD",1754124162777,0.001,3507.5,3507.1,0.9364]
["bitfinex","ETHUSD",1754124163072,0.1424,3507.4,3507.1,5.041]
["bitfinex","ETHUSD",1754124163272,0.1424,3507.4,3506.9,0.1424]
["bitfinex","ETHUSD",1754124163602,0.1424,3507.4,3506.9,4.554]
["bitfinex","ETHUSD",1754124163757,0.1424,3507.4,3507.0,0.486]
["bitfinex","ETHUSD",1754124164074,0.1424,3507.4,3507.1,0.486]
["bitfinex","ETHUSD",1754124164271,0.1424,3507.4,3507.1,0.9364]
["bitfinex","ETHUSD",1754124164471,0.1424,3507.4,3507.3,5.47619916]
["bitfinex","ETHUSD",1754124164675,0.1424,3507.4,3507.0,5.92659916]
["bitfinex","ETHUSD",1754124165032,0.1424,3507.4,3507.2,0.486]
["bitfinex","ETHUSD",1754124165232,0.1424,3507.4,3507.1,0.4504]
["bitfinex","ETHUSD",1754124165436,0.1424,3507.4,3507.2,0.486]
["bitfinex","ETHUSD",1754124166179,0.1424,3507.4,3507.3,0.486]
["bitfinex","ETHUSD",1754124166872,0.1424,3507.4,3507.0,5.47619916]
["bitfinex","ETHUSD",1754124167038,0.1424,3507.4,3507.1,0.486]
["bitfinex","ETHUSD",1754124167240,0.1424,3507.4,3506.9,4.554]
["bitfinex","ETHUSD",1754124167776,0.1424,3507.4,3507.0,0.486]
["bitfinex","ETHUSD",1754124168165,0.1424,3507.4,3507.1,0.486]
["bitfinex","ETHUSD",1754124168338,0.1424,3507.4,3507.3,5.47619916]
["bitfinex","ETHUSD",1754124168539,0.1424,3507.4,3507.3,6.41259916]
["bitfinex","ETHUSD",1754124168852,0.1424,3507.4,3507.1,0.56328]
["bitfinex","ETHUSD",1754124169047,0.1424,3507.4,3507.1,0.486]
["bitfinex","ETHUSD",1754124169276,0.001,3507.5,3506.7,5.96219916]
["bitfinex","ETHUSD",1754124169475,0.1424,3507.1,3506.8,4.55]
["bitfinex","ETHUSD",1754124169858,0.1424,3507.1,3506.8,5.036]
["bitfinex","ETHUSD",1754124170679,31.715,3507.0,3506.3,0.486]
["bitfinex","ETHUSD",1754124170978,0.1424,3506.6,3506.3,0.486]
["bitfinex","ETHUSD",1754124172688,1.715,3507.0,3506.3,0.486]
["bitfinex","ETHUSD",1754124172845,0.1424,3506.4,3506.3,0.486]
["bitfinex","ETHUSD",1754124173187,0.1424,3506.4,3506.2,4.55]
["bitfinex","ETHUSD",1754124173389,0.1424,3506.4,3506.2,5.0492]
["bitfinex","ETHUSD",1754124173738,0.1424,3506.4,3506.1,0.002]
["bitfinex","ETHUSD",1754124174677,0.1424,3506.4,3506.1,0.5012]
["bitfinex","ETHUSD",1754124174991,0.1424,3506.4,3506.2,0.4992]
["bitfinex","ETHUSD",1754124175193,0.1424,3506.4,3506.1,0.002]
["bitfinex","ETHUSD",1754124175495,0.1424,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124179797,0.1424,3506.3,3506.1,0.002]
["bitfinex","ETHUSD",1754124180570,0.1424,3506.3,3506.2,0.4326]
["bitfinex","ETHUSD",1754124180770,0.1424,3506.3,3506.1,0.002]
["bitfinex","ETHUSD",1754124183378,35.4033,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124183697,38.27154707,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124184581,42.81554707,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124185279,12.81554707,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124185524,39.7102,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124187110,34.715,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124187279,34.715,3506.2,3506.1,0.9338]
["bitfinex","ETHUSD",1754124187280,39.3994,3506.2,3506.1,0.9338]
["bitfinex","ETHUSD",1754124187474,39.3994,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124187920,40.0877,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124188117,43.50594707,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124189111,50.90526583,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124189320,53.75735641,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124189927,61.28562068,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124190831,61.28562068,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1754124191000,61.28562068,3506.2,3505.7,0.002]
["bitfinex","ETHUSD",1754124191001,38.11741599,3505.8,3505.7,0.002]
["bitfinex","ETHUSD",1754124191208,35.11757873,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754124191529,35.11757873,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754124191530,8.11806704,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124191732,18.89595821,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754124191933,5.11839268,3504.6,3502.6,0.4992]
["bitfinex","ETHUSD",1754124192095,43.73715469,3504.4,3502.6,0.4992]
["bitfinex","ETHUSD",1754124192287,44.4978467,3504.4,3502.6,0.4992]
["bitfinex","ETHUSD",1754124192506,45.1861467,3504.4,3502.6,0.4992]
["bitfinex","ETHUSD",1754124192834,48.17769507,3504.4,3502.7,0.4992]
["bitfinex","ETHUSD",1754124193128,47.79832182,3504.4,3501.9,0.1424]
["bitfinex","ETHUSD",1754124193351,53.23164649,3504.4,3503.2,0.4992]
["bitfinex","ETHUSD",1754124193490,53.23164649,3504.4,3502.8,0.4992]
["bitfinex","ETHUSD",1754124193491,61.81383302,3504.4,3502.8,0.4992]
["bitfinex","ETHUSD",1754124193825,62.19515178,3504.4,3502.8,0.4992]
["bitfinex","ETHUSD",1754124194012,62.19515178,3504.4,3501.8,0.1424]
["bitfinex","ETHUSD",1754124194213,62.19515178,3504.4,3502.9,0.4992]
["bitfinex","ETHUSD",1754124194400,62.19515178,3504.4,3502.7,0.9318]
["bitfinex","ETHUSD",1754124195793,62.19515178,3504.4,3502.8,0.4992]
["bitfinex","ETHUSD",1754124196191,49.18740425,3504.4,3503.2,0.4992]
["bitfinex","ETHUSD",1754124196389,50.70952636,3504.4,3503.5,0.4992]
["bitfinex","ETHUSD",1754124196620,49.02308189,3504.4,3503.2,0.9318]
["bitfinex","ETHUSD",1754124196818,53.56308189,3504.4,3503.2,0.9318]
["bitfinex","ETHUSD",1754124197018,57.72752636,3504.4,3503.2,0.4326]
["bitfinex","ETHUSD",1754124197222,57.72752636,3504.4,3503.4,0.4992]
["bitfinex","ETHUSD",1754124198000,57.72752636,3504.4,3501.5,6.859]
["bitfinex","ETHUSD",1754124198001,51.94922636,3504.4,3503.9,0.4992]
["bitfinex","ETHUSD",1754124198229,51.94922636,3504.4,3503.3,0.4992]
["bitfinex","ETHUSD",1754124198230,31.715,3504.2,3503.3,0.4992]
["bitfinex","ETHUSD",1754124198534,33.6924,3503.8,3503.4,0.4992]
["bitfinex","ETHUSD",1754124198698,38.2324,3503.8,3503.4,0.4992]
["bitfinex","ETHUSD",1754124199099,38.2324,3503.8,3501.5,6.859]
["bitfinex","ETHUSD",1754124199100,37.6824,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124199312,34.6824,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124199719,34.6814,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124199940,37.6814,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124200741,44.6814,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124201037,11.6814,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124201202,11.539,3503.8,3503.7,1.87395475]
["bitfinex","ETHUSD",1754124202237,11.539,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124202450,7.0,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124202799,7.0,3503.8,3503.7,1.0762]
["bitfinex","ETHUSD",1754124204607,7.0,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124205243,11.538,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124205846,7.0,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124206048,7.0,3503.8,3503.7,2.01635475]
["bitfinex","ETHUSD",1754124206259,7.0,3503.8,3503.7,0.9338]
["bitfinex","ETHUSD",1754124206747,0.1424,3504.0,3503.7,0.9338]
["bitfinex","ETHUSD",1754124206912,0.1424,3504.1,3503.8,0.9397]
["bitfinex","ETHUSD",1754124207112,0.1424,3504.1,3503.9,0.9397]
["bitfinex","ETHUSD",1754124207348,0.1424,3504.1,3504.0,0.9397]
["bitfinex","ETHUSD",1754124207949,1.715,3504.6,3504.0,9.54984753]
["bitfinex","ETHUSD",1754124207950,4.536,3504.4,3504.0,9.54984753]
["bitfinex","ETHUSD",1754124208146,4.536,3504.4,3504.1,1.89468475]
["bitfinex","ETHUSD",1754124208325,4.536,3504.4,3504.2,0.9397]
["bitfinex","ETHUSD",1754124208717,4.536,3504.4,3504.3,0.9397]
["bitfinex","ETHUSD",1754124209134,4.6784,3504.4,3504.3,0.9397]
["bitfinex","ETHUSD",1754124209868,0.1424,3504.4,3504.3,0.9397]
["bitfinex","ETHUSD",1754124210146,4.536,3504.5,3504.3,0.9397]
["bitfinex","ETHUSD",1754124210445,4.536,3504.5,3504.4,0.9397]
["bitfinex","ETHUSD",1754124211010,30.0,3505.2,3504.4,0.9397]
["bitfinex","ETHUSD",1754124211237,0.1424,3504.9,3504.5,9.40744753]
["bitfinex","ETHUSD",1754124211440,0.1424,3504.9,3504.6,0.9397]
["bitfinex","ETHUSD",1754124211812,0.1424,3504.9,3504.7,0.9397]
["bitfinex","ETHUSD",1754124212123,1.715,3505.4,3504.7,0.9397]
["bitfinex","ETHUSD",1754124212446,0.66741876,3506.9,3504.8,0.9397]
["bitfinex","ETHUSD",1754124212447,0.1424,3505.2,3504.8,0.9397]
["bitfinex","ETHUSD",1754124212621,4.6764,3505.2,3504.9,0.9397]
["bitfinex","ETHUSD",1754124212825,4.534,3505.3,3505.0,0.9397]
["bitfinex","ETHUSD",1754124213046,0.1424,3505.4,3505.1,0.9397]
["bitfinex","ETHUSD",1754124213235,4.534,3505.8,3505.2,1.89468475]
["bitfinex","ETHUSD",1754124213435,4.534,3505.8,3505.3,1.0821]
["bitfinex","ETHUSD",1754124213949,4.534,3505.8,3505.4,0.9397]
["bitfinex","ETHUSD",1754124214117,4.534,3505.8,3505.5,0.9397]
["bitfinex","ETHUSD",1754124214460,0.1424,3505.9,3505.6,0.9397]
["bitfinex","ETHUSD",1754124214646,0.1424,3505.9,3505.3,0.1424]
["bitfinex","ETHUSD",1754124214846,0.1424,3505.9,3505.7,0.9397]
["bitfinex","ETHUSD",1754124215144,0.1424,3505.9,3505.8,0.9397]
["bitfinex","ETHUSD",1754124215344,0.1424,3506.0,3505.8,0.9397]
["bitfinex","ETHUSD",1754124215646,0.1424,3506.0,3505.9,0.9397]
["bitfinex","ETHUSD",1754124216409,0.1424,3506.0,3505.9,0.483]
["bitfinex","ETHUSD",1754124217232,0.1424,3506.0,3505.6,0.9397]
["bitfinex","ETHUSD",1754124217417,30.0,3505.9,3505.6,0.9397]
["bitfinex","ETHUSD",1754124217749,30.0,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754124217950,30.0,3505.9,3505.5,0.483]
["bitfinex","ETHUSD",1754124218156,30.0,3505.9,3505.1,0.483]
["bitfinex","ETHUSD",1754124218157,30.0,3505.7,3505.1,0.483]
["bitfinex","ETHUSD",1754124218325,0.1424,3505.5,3505.1,0.483]
["bitfinex","ETHUSD",1754124218651,30.0,3505.6,3505.2,0.483]
["bitfinex","ETHUSD",1754124218849,0.1424,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754124219013,0.1424,3505.5,3505.0,8.61014753]
["bitfinex","ETHUSD",1754124219415,0.1424,3505.5,3505.0,0.1424]
["bitfinex","ETHUSD",1754124219649,0.1424,3505.2,3504.7,0.6254]
["bitfinex","ETHUSD",1754124219853,6.245,3505.4,3504.5,5.014]
["bitfinex","ETHUSD",1754124220036,0.1424,3504.8,3504.5,0.483]
["bitfinex","ETHUSD",1754124220229,0.1424,3504.8,3504.6,0.9397]
["bitfinex","ETHUSD",1754124220429,0.1424,3504.8,3504.7,0.9397]
["bitfinex","ETHUSD",1754124220846,4.529,3505.2,3504.7,0.9397]
["bitfinex","ETHUSD",1754124221058,4.6714,3505.2,3504.7,1.0821]
["bitfinex","ETHUSD",1754124221377,4.529,3505.2,3504.5,0.483]
["bitfinex","ETHUSD",1754124221522,0.1424,3504.8,3504.5,0.483]
["bitfinex","ETHUSD",1754124221723,0.1424,3504.8,3504.6,0.483]
["bitfinex","ETHUSD",1754124222832,0.1424,3504.8,3504.5,0.4567]
["bitfinex","ETHUSD",1754124223020,0.1424,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124223220,0.1424,3504.8,3504.4,0.9397]
["bitfinex","ETHUSD",1754124223458,0.1424,3504.8,3504.5,0.9397]
["bitfinex","ETHUSD",1754124223869,0.1424,3504.8,3504.6,0.483]
["bitfinex","ETHUSD",1754124224269,4.528,3505.4,3504.7,0.9397]
["bitfinex","ETHUSD",1754124224558,0.1424,3505.2,3504.8,0.9397]
["bitfinex","ETHUSD",1754124224720,0.1424,3505.2,3504.7,0.1424]
["bitfinex","ETHUSD",1754124224922,0.1424,3505.2,3504.9,0.9397]
["bitfinex","ETHUSD",1754124225118,0.1424,3505.5,3505.0,9.40744753]
["bitfinex","ETHUSD",1754124225368,0.1424,3505.7,3505.2,0.1424]
["bitfinex","ETHUSD",1754124225533,0.1424,3505.8,3505.2,0.1424]
["bitfinex","ETHUSD",1754124225742,0.1424,3505.8,3505.3,0.9397]
["bitfinex","ETHUSD",1754124226065,0.1424,3505.8,3505.4,0.9397]
["bitfinex","ETHUSD",1754124226417,0.1424,3505.8,3505.5,0.9397]
["bitfinex","ETHUSD",1754124226620,0.1424,3505.8,3505.6,0.9397]
["bitfinex","ETHUSD",1754124226823,0.1424,3505.8,3505.7,0.483]
["bitfinex","ETHUSD",1754124227031,1.716,3505.9,3505.7,0.9397]
["bitfinex","ETHUSD",1754124227349,1.8584,3505.9,3505.7,0.483]
["bitfinex","ETHUSD",1754124227869,1.8584,3505.9,3505.4,0.5991]
["bitfinex","ETHUSD",1754124228168,30.0,3505.8,3505.5,0.483]
["bitfinex","ETHUSD",1754124229971,30.0,3505.8,3505.0,8.46774753]
["bitfinex","ETHUSD",1754124229972,4.58324707,3505.7,3504.4,8.46774753]
["bitfinex","ETHUSD",1754124230290,0.1424,3505.5,3505.0,0.1424]
["bitfinex","ETHUSD",1754124230639,0.1424,3505.5,3505.1,0.9397]
["bitfinex","ETHUSD",1754124230836,0.1424,3505.5,3505.1,0.4567]
["bitfinex","ETHUSD",1754124231039,0.1424,3505.5,3505.2,0.483]
["bitfinex","ETHUSD",1754124231542,0.1424,3505.5,3505.0,0.1424]
["bitfinex","ETHUSD",1754124231978,0.1424,3505.5,3505.1,0.4786]
["bitfinex","ETHUSD",1754124232876,0.1424,3505.5,3505.2,0.9413]
["bitfinex","ETHUSD",1754124233186,0.1424,3505.5,3505.3,0.9413]
["bitfinex","ETHUSD",1754124233395,1.715,3505.7,3505.4,0.9413]
["bitfinex","ETHUSD",1754124233685,0.1424,3505.6,3505.0,0.1424]
["bitfinex","ETHUSD",1754124233990,0.1424,3505.6,3505.5,0.9413]
["bitfinex","ETHUSD",1754124234388,0.001,3505.9,3505.5,0.9413]
["bitfinex","ETHUSD",1754124234576,0.001,3505.9,3505.6,0.9413]
["bitfinex","ETHUSD",1754124234992,0.001,3505.9,3505.7,0.9413]
["bitfinex","ETHUSD",1754124235465,0.001,3505.9,3505.4,8.61014753]
["bitfinex","ETHUSD",1754124235466,0.001,3505.9,3505.8,0.9413]
["bitfinex","ETHUSD",1754124236852,0.001,3505.9,3505.6,0.4786]
["bitfinex","ETHUSD",1754124237567,0.001,3505.9,3505.4,0.621]
["bitfinex","ETHUSD",1754124237877,0.001,3505.9,3505.6,0.4786]
["bitfinex","ETHUSD",1754124238277,0.001,3505.9,3505.7,0.4786]
["bitfinex","ETHUSD",1754124239387,0.001,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754124239553,0.001,3505.9,3505.5,0.4786]
["bitfinex","ETHUSD",1754124239758,0.001,3505.9,3505.4,0.6051]
["bitfinex","ETHUSD",1754124239759,0.001,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754124239958,30.0,3505.8,3505.4,0.4786]
["bitfinex","ETHUSD",1754124240158,0.1424,3505.7,3505.4,0.4786]
["bitfinex","ETHUSD",1754124241178,0.1424,3505.7,3505.5,0.4786]
["bitfinex","ETHUSD",1754124241772,0.1424,3505.7,3505.2,0.621]
["bitfinex","ETHUSD",1754124241992,0.1424,3505.7,3505.3,0.4786]
["bitfinex","ETHUSD",1754124242389,2.1688,3505.7,3504.9,0.4786]
["bitfinex","ETHUSD",1754124242696,0.001,3505.9,3504.9,0.4786]
["bitfinex","ETHUSD",1754124242697,0.1424,3505.2,3504.9,0.9413]
["bitfinex","ETHUSD",1754124242895,0.001,3505.9,3505.0,0.9413]
["bitfinex","ETHUSD",1754124243066,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754124243386,0.1424,3505.6,3505.2,0.9413]
["bitfinex","ETHUSD",1754124243586,0.1424,3505.6,3505.3,0.4786]
["bitfinex","ETHUSD",1754124243787,0.1424,3505.6,3505.3,0.4627]
["bitfinex","ETHUSD",1754124243993,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754124244153,0.1424,3505.6,3505.1,0.621]
["bitfinex","ETHUSD",1754124244355,0.1424,3505.6,3505.2,0.4786]
["bitfinex","ETHUSD",1754124244670,0.1424,3505.6,3505.2,0.9413]
["bitfinex","ETHUSD",1754124244985,0.1424,3505.6,3505.3,0.9413]
["bitfinex","ETHUSD",1754124245386,0.1424,3505.6,3505.3,0.4786]
["bitfinex","ETHUSD",1754124245624,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754124245891,0.1424,3505.6,3505.4,0.4786]
["bitfinex","ETHUSD",1754124246091,0.1424,3505.6,3505.5,0.4786]
["bitfinex","ETHUSD",1754124247192,0.1424,3505.6,3505.3,0.9413]
["bitfinex","ETHUSD",1754124247408,0.1424,3505.6,3505.4,9.40904753]
["bitfinex","ETHUSD",1754124247564,30.0,3505.8,3505.5,0.9413]
["bitfinex","ETHUSD",1754124247910,0.1434,3505.9,3505.6,0.9413]
["bitfinex","ETHUSD",1754124248102,0.001,3505.9,3505.6,0.9413]
["bitfinex","ETHUSD",1754124248414,0.001,3505.9,3505.7,0.9413]
["bitfinex","ETHUSD",1754124248986,0.001,3505.9,3505.8,1.0837]
["bitfinex","ETHUSD",1754124249364,0.001,3505.9,3505.8,0.621]
["bitfinex","ETHUSD",1754124249563,0.001,3505.9,3505.8,0.1424]
["bitfinex","ETHUSD",1754124249985,0.001,3505.9,3505.8,0.621]
["bitfinex","ETHUSD",1754124251616,0.001,3505.9,3505.3,0.4786]
["bitfinex","ETHUSD",1754124251799,0.1434,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754124252502,0.1434,3505.9,3505.4,0.621]
["bitfinex","ETHUSD",1754124253180,0.1424,3505.7,3505.2,4.6604]
["bitfinex","ETHUSD",1754124253327,0.1424,3505.7,3505.3,0.4786]
["bitfinex","ETHUSD",1754124253684,0.1424,3505.7,3505.2,4.6604]
["bitfinex","ETHUSD",1754124254299,0.1424,3505.7,3505.2,5.139]
["bitfinex","ETHUSD",1754124254698,0.1424,3505.7,3505.3,0.9413]
["bitfinex","ETHUSD",1754124254905,0.1424,3505.7,3505.2,4.6604]
["bitfinex","ETHUSD",1754124255105,0.1424,3505.7,3505.4,0.9413]
["bitfinex","ETHUSD",1754124255306,0.1424,3505.7,3505.4,0.4786]
["bitfinex","ETHUSD",1754124255526,0.1424,3505.7,3505.5,0.4786]
["bitfinex","ETHUSD",1754124256125,0.1424,3505.7,3505.1,0.4786]
["bitfinex","ETHUSD",1754124256320,0.001,3505.9,3505.1,0.4786]
["bitfinex","ETHUSD",1754124256539,0.1424,3505.4,3505.1,0.4786]
["bitfinex","ETHUSD",1754124256708,0.1424,3505.4,3505.2,0.4627]
["bitfinex","ETHUSD",1754124257111,0.1424,3505.4,3505.2,0.9413]
["bitfinex","ETHUSD",1754124257627,0.1424,3505.4,3505.0,8.46774753]
["bitfinex","ETHUSD",1754124257936,0.6909,3505.3,3504.9,4.514]
["bitfinex","ETHUSD",1754124258106,0.1424,3505.4,3504.9,4.514]
["bitfinex","ETHUSD",1754124258308,0.1424,3505.4,3504.9,4.9926]
["bitfinex","ETHUSD",1754124259498,0.1424,3505.4,3504.9,4.514]
["bitfinex","ETHUSD",1754124259699,0.1424,3505.4,3505.0,0.4786]
["bitfinex","ETHUSD",1754124260297,0.37352,3505.4,3505.0,0.4786]
["bitfinex","ETHUSD",1754124260530,30.0,3505.3,3505.0,0.4786]
["bitfinex","ETHUSD",1754124260811,0.37352,3505.4,3505.1,0.4786]
["bitfinex","ETHUSD",1754124261006,0.1424,3505.4,3505.2,0.9413]
["bitfinex","ETHUSD",1754124261209,0.1424,3505.4,3505.3,0.4786]
["bitfinex","ETHUSD",1754124261621,0.1424,3505.4,3505.3,0.9413]
["bitfinex","ETHUSD",1754124263115,0.1424,3505.4,3505.0,0.4637]
["bitfinex","ETHUSD",1754124263517,0.1424,3505.4,3505.1,0.9196]
["bitfinex","ETHUSD",1754124263830,0.1424,3505.4,3505.2,0.4637]
["bitfinex","ETHUSD",1754124264013,0.1424,3505.4,3505.2,0.9196]
["bitfinex","ETHUSD",1754124264333,0.1424,3505.4,3505.3,0.9196]
["bitfinex","ETHUSD",1754124264546,0.001,3505.7,3505.3,1.88686297]
["bitfinex","ETHUSD",1754124264749,0.001,3505.7,3505.6,8.46774753]
["bitfinex","ETHUSD",1754124264926,0.001,3505.7,3505.6,8.61014753]
["bitfinex","ETHUSD",1754124265247,0.001,3505.7,3505.6,9.52974753]
["bitfinex","ETHUSD",1754124265821,0.001,3505.7,3505.6,14.04074753]
["bitfinex","ETHUSD",1754124266035,0.001,3505.7,3505.6,15.53869576]
["bitfinex","ETHUSD",1754124267348,0.001,3505.7,3505.6,14.04074753]
["bitfinex","ETHUSD",1754124267540,0.001,3505.7,3505.6,13.44244753]
["bitfinex","ETHUSD",1754124268045,0.001,3505.7,3505.6,4.9747]
["bitfinex","ETHUSD",1754124268438,0.001,3505.7,3505.6,13.89834753]
["bitfinex","ETHUSD",1754124269030,0.001,3505.7,3505.6,13.44244753]
["bitfinex","ETHUSD",1754124269245,0.001,3505.7,3505.6,4.9747]
["bitfinex","ETHUSD",1754124269411,0.001,3505.7,3505.6,0.4637]
["bitfinex","ETHUSD",1754124270050,0.001,3505.7,3505.4,4.9727]
["bitfinex","ETHUSD",1754124270231,0.001,3505.7,3505.4,4.509]
["bitfinex","ETHUSD",1754124270232,0.1434,3505.7,3505.4,4.509]
["bitfinex","ETHUSD",1754124270425,0.1434,3505.7,3505.5,0.4637]
["bitfinex","ETHUSD",1754124271073,0.1434,3505.7,3505.4,4.509]
["bitfinex","ETHUSD",1754124271371,0.1434,3505.7,3505.2,4.9727]
["bitfinex","ETHUSD",1754124271523,30.0,3505.6,3505.2,4.509]
["bitfinex","ETHUSD",1754124271859,30.0,3505.6,3505.1,8.61014753]
["bitfinex","ETHUSD",1754124272013,30.0,3505.6,3505.1,9.07384753]
["bitfinex","ETHUSD",1754124273354,0.1424,3505.3,3505.0,4.508]
["bitfinex","ETHUSD",1754124273650,0.1424,3505.3,3504.8,0.6061]
["bitfinex","ETHUSD",1754124273651,0.1424,3505.1,3504.8,4.508]
["bitfinex","ETHUSD",1754124273851,1.715,3505.1,3504.5,0.9196]
["bitfinex","ETHUSD",1754124274056,0.1424,3504.9,3504.5,5.4266]
["bitfinex","ETHUSD",1754124274349,0.1424,3504.9,3504.5,4.9707]
["bitfinex","ETHUSD",1754124274752,0.1424,3504.9,3504.5,4.507]
["bitfinex","ETHUSD",1754124274938,0.1424,3504.9,3504.6,0.4637]
["bitfinex","ETHUSD",1754124275113,0.1424,3504.9,3504.7,0.4637]
["bitfinex","ETHUSD",1754124275751,0.1424,3504.9,3504.5,4.9629]
["bitfinex","ETHUSD",1754124275752,0.1424,3504.9,3504.5,4.507]
["bitfinex","ETHUSD",1754124276121,0.1424,3504.9,3504.5,4.9707]
["bitfinex","ETHUSD",1754124276345,0.1424,3504.9,3504.5,4.507]
["bitfinex","ETHUSD",1754124276522,0.1424,3504.9,3504.6,0.4637]
["bitfinex","ETHUSD",1754124277032,0.1424,3504.9,3504.5,4.507]
["bitfinex","ETHUSD",1754124277233,0.1424,3504.9,3504.5,4.9707]
["bitfinex","ETHUSD",1754124277452,3.6814,3505.4,3504.1,8.93344753]
["bitfinex","ETHUSD",1754124277453,30.0,3505.0,3504.1,8.93344753]
["bitfinex","ETHUSD",1754124277657,0.1424,3504.5,3504.1,8.93344753]
["bitfinex","ETHUSD",1754124277952,2.1593,3504.8,3504.1,0.002]
["bitfinex","ETHUSD",1754124277953,0.1424,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754124279017,1.8574,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754124279651,0.1424,3504.3,3504.2,0.4637]
["bitfinex","ETHUSD",1754124280212,30.0,3504.7,3504.2,0.9196]
["bitfinex","ETHUSD",1754124280446,30.1424,3504.7,3504.3,0.9196]
["bitfinex","ETHUSD",1754124280628,30.0,3504.6,3504.1,0.002]
["bitfinex","ETHUSD",1754124280828,1.715,3504.5,3504.1,0.002]
["bitfinex","ETHUSD",1754124281053,0.1424,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124283717,35.3017,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124283923,38.16994707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124284118,37.72564707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124285543,37.72564707,3504.2,3504.1,0.4657]
["bitfinex","ETHUSD",1754124285745,7.6474,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124286854,9.3624,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124287555,0.1424,3504.2,3504.1,0.9216]
["bitfinex","ETHUSD",1754124287860,4.504,3504.3,3504.1,0.9216]
["bitfinex","ETHUSD",1754124288026,4.504,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754124288227,4.504,3504.3,3504.2,0.9196]
["bitfinex","ETHUSD",1754124288922,0.1424,3504.5,3504.2,0.9196]
["bitfinex","ETHUSD",1754124289128,6.859,3506.0,3504.3,0.9196]
["bitfinex","ETHUSD",1754124289129,30.0,3504.7,3504.3,0.9196]
["bitfinex","ETHUSD",1754124289322,0.1424,3504.7,3504.4,0.9196]
["bitfinex","ETHUSD",1754124289536,0.1424,3504.7,3504.2,0.1424]
["bitfinex","ETHUSD",1754124289738,0.1424,3504.7,3504.5,0.9196]
["bitfinex","ETHUSD",1754124289941,0.1424,3504.7,3504.2,0.1424]
["bitfinex","ETHUSD",1754124290123,0.1424,3504.7,3504.3,0.9196]
["bitfinex","ETHUSD",1754124290322,0.1424,3504.7,3504.4,0.9196]
["bitfinex","ETHUSD",1754124290740,0.1424,3504.7,3504.5,0.9196]
["bitfinex","ETHUSD",1754124291142,0.1424,3504.7,3504.6,0.4637]
["bitfinex","ETHUSD",1754124291338,1.715,3505.4,3504.6,0.9196]
["bitfinex","ETHUSD",1754124291557,0.1424,3504.8,3504.7,0.9196]
["bitfinex","ETHUSD",1754124293926,4.503,3505.3,3504.7,0.9196]
["bitfinex","ETHUSD",1754124294126,0.1424,3505.1,3504.7,0.9196]
["bitfinex","ETHUSD",1754124294361,0.1424,3505.1,3504.8,0.9285]
["bitfinex","ETHUSD",1754124294557,0.1424,3505.1,3504.6,0.1424]
["bitfinex","ETHUSD",1754124294758,0.1424,3505.1,3504.9,0.9285]
["bitfinex","ETHUSD",1754124295066,0.1424,3505.1,3505.0,0.4855]
["bitfinex","ETHUSD",1754124295446,0.1424,3505.1,3505.0,0.9285]
["bitfinex","ETHUSD",1754124295660,0.1424,3505.2,3505.0,0.9285]
["bitfinex","ETHUSD",1754124295959,0.1424,3505.2,3505.1,0.4855]
["bitfinex","ETHUSD",1754124297964,0.1424,3505.2,3504.7,0.4855]
["bitfinex","ETHUSD",1754124298189,0.1424,3505.2,3504.8,0.9285]
["bitfinex","ETHUSD",1754124298358,0.1424,3505.2,3504.7,0.3826944]
["bitfinex","ETHUSD",1754124298534,0.1424,3505.2,3504.9,0.4855]
["bitfinex","ETHUSD",1754124298874,0.1424,3505.2,3505.0,0.4855]
["bitfinex","ETHUSD",1754124299254,0.1424,3505.2,3504.9,0.443]
["bitfinex","ETHUSD",1754124299461,0.1424,3505.2,3505.1,0.4855]
["bitfinex","ETHUSD",1754124300060,0.1424,3505.2,3505.1,0.9285]
["bitfinex","ETHUSD",1754124300264,0.001,3505.7,3505.1,1.86812475]
["bitfinex","ETHUSD",1754124300430,0.001,3505.7,3505.4,8.46774753]
["bitfinex","ETHUSD",1754124300635,0.001,3505.7,3505.4,8.61014753]
["bitfinex","ETHUSD",1754124300889,0.001,3505.7,3505.5,0.4855]
["bitfinex","ETHUSD",1754124301950,0.001,3505.7,3505.2,4.498]
["bitfinex","ETHUSD",1754124302282,0.001,3505.7,3505.3,0.4855]
["bitfinex","ETHUSD",1754124302479,0.001,3505.7,3505.1,4.497]
["bitfinex","ETHUSD",1754124302665,0.1424,3505.3,3505.1,4.497]
["bitfinex","ETHUSD",1754124302874,0.1424,3505.3,3504.9,8.95324753]
["bitfinex","ETHUSD",1754124303047,0.1424,3505.3,3505.0,0.4855]
["bitfinex","ETHUSD",1754124303581,1.715,3505.2,3504.8,4.497]
["bitfinex","ETHUSD",1754124303770,0.1424,3505.0,3504.8,4.497]
["bitfinex","ETHUSD",1754124304077,0.1424,3505.0,3504.9,0.9285]
["bitfinex","ETHUSD",1754124304651,0.1424,3505.0,3504.8,4.497]
["bitfinex","ETHUSD",1754124305057,0.1424,3505.0,3504.9,0.4855]
["bitfinex","ETHUSD",1754124305381,0.32814,3505.0,3504.4,4.9825]
["bitfinex","ETHUSD",1754124305548,0.32814,3505.0,3504.4,4.497]
["bitfinex","ETHUSD",1754124305549,0.1424,3505.0,3504.4,4.497]
["bitfinex","ETHUSD",1754124305878,0.1424,3505.0,3504.5,9.39624753]
["bitfinex","ETHUSD",1754124306286,0.1424,3505.0,3504.5,8.61014753]
["bitfinex","ETHUSD",1754124306446,0.1424,3505.0,3504.6,0.9285]
["bitfinex","ETHUSD",1754124306651,0.1424,3505.0,3504.7,0.9285]
["bitfinex","ETHUSD",1754124306878,0.1424,3505.0,3504.5,8.61014753]
["bitfinex","ETHUSD",1754124307176,0.1424,3505.0,3504.6,0.9285]
["bitfinex","ETHUSD",1754124307382,1.715,3505.2,3504.6,0.4855]
["bitfinex","ETHUSD",1754124307583,0.1424,3504.8,3504.5,8.46774753]
["bitfinex","ETHUSD",1754124307779,0.1424,3504.8,3504.6,0.4855]
["bitfinex","ETHUSD",1754124308680,0.1424,3504.8,3504.7,0.9285]
["bitfinex","ETHUSD",1754124309871,0.1424,3504.9,3504.7,0.9285]
["bitfinex","ETHUSD",1754124310074,0.1424,3504.9,3504.8,0.9285]
["bitfinex","ETHUSD",1754124310562,0.1424,3504.9,3504.5,8.46774753]
["bitfinex","ETHUSD",1754124310563,0.1424,3504.9,3504.5,8.91074753]
["bitfinex","ETHUSD",1754124310764,0.1424,3504.9,3504.6,0.4855]
["bitfinex","ETHUSD",1754124311496,0.1424,3504.9,3504.5,8.46774753]
["bitfinex","ETHUSD",1754124311792,0.1424,3504.9,3504.5,8.95324753]
["bitfinex","ETHUSD",1754124312003,0.1424,3504.9,3504.3,0.1424]
["bitfinex","ETHUSD",1754124312361,0.1424,3504.5,3504.4,1.00584481]
["bitfinex","ETHUSD",1754124312595,0.1424,3504.6,3504.4,1.00584481]
["bitfinex","ETHUSD",1754124312801,0.1424,3504.6,3504.5,6.40843439]
["bitfinex","ETHUSD",1754124313501,0.32814,3504.6,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124313666,1.715,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124314756,0.1424,3504.6,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124317775,1.715,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124318011,2.3853,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124318230,5.3853,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124318512,36.48807,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124319980,41.26617,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124320177,40.98007,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124321900,47.98007,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124322888,50.8717441,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124323601,51.66201312,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124323906,51.77645412,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124324622,52.09240622,3504.5,3504.4,0.07734481]
["bitfinex","ETHUSD",1754124325186,52.09240622,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124326418,56.97028851,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124326621,56.61508193,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124326785,46.64314754,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124326991,51.13414754,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124327930,46.64314754,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124328130,43.23967344,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124328341,47.61623244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124328547,48.16623244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124328725,47.92913244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124328912,47.37913244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124329240,42.41673244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124329455,50.92573244,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124329617,50.91917,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124329822,50.91917,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124330047,53.91917,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124330252,58.0311441,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124330450,28.18009516,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124330948,58.18009516,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124331356,50.12712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124331535,54.06712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124331734,54.61712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124331939,44.61712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124332135,47.06712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124332334,43.12712106,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1754124332649,46.91817,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124332821,42.97817,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124333157,46.91817,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124333312,39.42817,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124333514,44.46817,3504.5,3504.4,0.92760001]
["bitfinex","ETHUSD",1754124333732,47.46817,3504.5,3504.4,0.92760001]
["bitfinex","ETHUSD",1754124333913,47.46817,3504.5,3504.4,0.45510001]
["bitfinex","ETHUSD",1754124334240,47.46817,3504.5,3504.1,0.4745]
["bitfinex","ETHUSD",1754124334241,4.715,3504.2,3504.1,0.4745]
["bitfinex","ETHUSD",1754124334441,42.76564707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124334946,38.27564707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124335147,38.27564707,3504.2,3504.1,0.4745]
["bitfinex","ETHUSD",1754124335443,42.76464707,3504.2,3504.1,0.4745]
["bitfinex","ETHUSD",1754124335669,39.3464,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124335816,39.3464,3504.2,3504.1,0.4745]
["bitfinex","ETHUSD",1754124336340,39.3464,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124336548,42.21464707,3504.2,3504.1,0.4571]
["bitfinex","ETHUSD",1754124336746,42.21464707,3504.2,3504.1,0.9296]
["bitfinex","ETHUSD",1754124337667,39.3464,3504.2,3504.1,0.9296]
["bitfinex","ETHUSD",1754124338348,39.3454,3504.2,3504.1,0.9296]
["bitfinex","ETHUSD",1754124339050,39.3454,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124339252,34.8574,3504.2,3504.1,0.9296]
["bitfinex","ETHUSD",1754124339454,39.3454,3504.2,3504.1,0.9296]
["bitfinex","ETHUSD",1754124340357,39.3454,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124340358,42.21364707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124340560,42.76364707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124341122,43.21424707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124341328,43.68564707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124342858,46.53936546,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124343237,43.68564707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124344025,43.21424707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124344227,43.68464707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124344430,44.13974707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124345068,43.66834707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124345264,46.99346546,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124346362,53.68732596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124347481,30.70532596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124347628,60.70532596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124347834,57.85160757,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124348460,60.70532596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124349173,60.23392596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124349751,60.70532596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124349946,60.23392596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124350352,60.23292596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124350961,60.70432596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124352151,60.23292596,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124353785,56.92860757,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124353987,52.44260757,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124354188,52.44260757,3504.2,3504.1,0.4594]
["bitfinex","ETHUSD",1754124354189,56.37760757,3504.2,3504.1,0.4594]
["bitfinex","ETHUSD",1754124354493,56.92760757,3504.2,3504.1,0.932]
["bitfinex","ETHUSD",1754124354651,56.77864707,3504.2,3504.1,0.932]
["bitfinex","ETHUSD",1754124356553,56.77764707,3504.2,3504.1,0.932]
["bitfinex","ETHUSD",1754124358651,59.63136546,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124359049,56.77764707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124360790,57.25674707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124360961,56.77764707,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124361591,2.265,3503.3,3503.2,0.4574]
["bitfinex","ETHUSD",1754124361793,30.0,3503.0,3502.0,8.46668801]
["bitfinex","ETHUSD",1754124361984,0.1424,3502.3,3502.1,0.8466688]
["bitfinex","ETHUSD",1754124362159,0.1424,3502.3,3502.2,0.93]
["bitfinex","ETHUSD",1754124363091,0.1424,3502.5,3502.2,0.93]
["bitfinex","ETHUSD",1754124363293,0.1424,3502.5,3502.3,0.93]
["bitfinex","ETHUSD",1754124363589,7.0,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754124363789,6.07,3502.3,3502.2,9.55466369]
["bitfinex","ETHUSD",1754124365598,6.07,3502.3,3502.2,10.48466369]
["bitfinex","ETHUSD",1754124365918,7.0,3502.3,3502.2,10.48466369]
["bitfinex","ETHUSD",1754124367492,4.6234,3502.9,3502.2,10.48466369]
["bitfinex","ETHUSD",1754124367695,0.1424,3502.9,3502.2,9.55466369]
["bitfinex","ETHUSD",1754124367859,0.1424,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754124368060,0.1424,3502.9,3502.5,0.93]
["bitfinex","ETHUSD",1754124368302,0.1424,3502.9,3502.6,0.93]
["bitfinex","ETHUSD",1754124368598,4.6224,3503.1,3502.8,8.46668801]
["bitfinex","ETHUSD",1754124368756,4.6224,3503.1,3502.9,0.93]
["bitfinex","ETHUSD",1754124368961,4.6224,3503.1,3503.0,0.9396688]
["bitfinex","ETHUSD",1754124369274,4.6224,3503.1,3503.0,1.8696688]
["bitfinex","ETHUSD",1754124370508,4.6224,3503.1,3503.0,0.93]
["bitfinex","ETHUSD",1754124370668,30.0,3502.9,3502.6,0.93]
["bitfinex","ETHUSD",1754124370871,30.0,3502.9,3501.9,4.48]
["bitfinex","ETHUSD",1754124370872,0.1424,3502.3,3502.2,0.4726]
["bitfinex","ETHUSD",1754124371104,0.1424,3502.3,3502.2,5.96092115]
["bitfinex","ETHUSD",1754124371471,0.1424,3502.3,3502.2,6.41832115]
["bitfinex","ETHUSD",1754124371778,0.1424,3502.3,3502.2,7.50815327]
["bitfinex","ETHUSD",1754124372191,0.1424,3502.7,3502.2,7.65055327]
["bitfinex","ETHUSD",1754124372376,0.1424,3502.7,3502.5,5.48832115]
["bitfinex","ETHUSD",1754124372783,0.1424,3502.7,3502.6,0.93]
["bitfinex","ETHUSD",1754124373110,0.1424,3502.7,3502.6,1.86937478]
["bitfinex","ETHUSD",1754124373972,0.1424,3502.7,3502.6,0.93937478]
["bitfinex","ETHUSD",1754124374171,0.1424,3502.7,3502.3,0.93]
["bitfinex","ETHUSD",1754124374483,0.1424,3502.7,3502.4,0.93]
["bitfinex","ETHUSD",1754124374695,0.1424,3502.7,3502.2,1.08983212]
["bitfinex","ETHUSD",1754124375003,1.715,3502.2,3501.6,0.4574]
["bitfinex","ETHUSD",1754124375207,4.478,3502.1,3501.6,0.4574]
["bitfinex","ETHUSD",1754124375375,4.478,3502.1,3501.7,0.93]
["bitfinex","ETHUSD",1754124375568,0.1424,3502.0,3501.8,0.93]
["bitfinex","ETHUSD",1754124375773,0.1424,3502.0,3501.9,1.86937478]
["bitfinex","ETHUSD",1754124375972,0.4791,3502.8,3501.9,1.86937478]
["bitfinex","ETHUSD",1754124375973,4.478,3502.4,3501.9,1.86937478]
["bitfinex","ETHUSD",1754124376206,0.1424,3502.5,3501.9,0.93937478]
["bitfinex","ETHUSD",1754124376410,0.1424,3502.2,3502.0,0.93]
["bitfinex","ETHUSD",1754124376569,0.1424,3502.2,3502.1,0.93]
["bitfinex","ETHUSD",1754124376766,0.1424,3502.2,3502.1,1.96331225]
["bitfinex","ETHUSD",1754124377237,1.0941,3502.2,3501.3,4.478]
["bitfinex","ETHUSD",1754124377432,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754124377633,0.1424,3502.0,3501.6,0.93]
["bitfinex","ETHUSD",1754124377951,0.1424,3502.0,3501.7,0.93]
["bitfinex","ETHUSD",1754124378370,0.1424,3502.0,3501.5,8.60614777]
["bitfinex","ETHUSD",1754124378371,0.1424,3502.0,3501.8,0.93]
["bitfinex","ETHUSD",1754124378753,0.1424,3502.0,3501.9,0.93]
["bitfinex","ETHUSD",1754124381064,3.0,3502.2,3501.9,0.93]
["bitfinex","ETHUSD",1754124381389,3.1424,3502.2,3502.0,0.93]
["bitfinex","ETHUSD",1754124381596,1.715,3502.6,3502.0,9.39374777]
["bitfinex","ETHUSD",1754124381765,0.69810205,3503.1,3502.1,1.84227478]
["bitfinex","ETHUSD",1754124381961,0.1424,3502.6,3502.2,0.9029]
["bitfinex","ETHUSD",1754124382180,0.1424,3502.6,3502.1,0.93937478]
["bitfinex","ETHUSD",1754124382502,0.1424,3502.6,3502.2,0.9029]
["bitfinex","ETHUSD",1754124382891,0.1424,3502.6,3501.5,0.002]
["bitfinex","ETHUSD",1754124382892,1.715,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754124383112,35.265,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754124383419,36.07959638,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754124383724,5.265,3501.0,3499.2,0.4566]
["bitfinex","ETHUSD",1754124383922,1.715,3500.6,3499.2,0.4566]
["bitfinex","ETHUSD",1754124384067,1.715,3500.6,3499.1,1.02823252]
["bitfinex","ETHUSD",1754124384068,31.715,3500.4,3499.1,0.58193252]
["bitfinex","ETHUSD",1754124384267,5.3808,3500.5,3499.1,0.58193252]
["bitfinex","ETHUSD",1754124384268,1.715,3499.9,3499.1,0.58193252]
["bitfinex","ETHUSD",1754124384496,6.6547,3499.8,3499.1,0.58193252]
["bitfinex","ETHUSD",1754124385316,6.86614901,3499.8,3499.2,0.99485803]
["bitfinex","ETHUSD",1754124385677,4.476,3499.7,3499.3,0.9029]
["bitfinex","ETHUSD",1754124385905,4.476,3499.7,3499.2,0.99485803]
["bitfinex","ETHUSD",1754124385906,4.476,3499.7,3499.4,0.9029]
["bitfinex","ETHUSD",1754124386078,1.715,3500.0,3499.5,0.9029]
["bitfinex","ETHUSD",1754124386402,0.21849015,3500.0,3499.5,8.46374777]
["bitfinex","ETHUSD",1754124386604,0.68219015,3500.0,3499.5,9.40960835]
["bitfinex","ETHUSD",1754124386772,0.4637,3500.0,3499.5,9.40960835]
["bitfinex","ETHUSD",1754124386971,4.477,3500.1,3499.5,9.40960835]
["bitfinex","ETHUSD",1754124387288,4.477,3500.1,3499.5,10.31250835]
["bitfinex","ETHUSD",1754124387494,4.477,3500.1,3499.5,9.85590835]
["bitfinex","ETHUSD",1754124387861,4.477,3500.1,3499.5,1.39216058]
["bitfinex","ETHUSD",1754124388066,30.0,3500.0,3499.2,0.4566]
["bitfinex","ETHUSD",1754124388610,30.21147048,3500.0,3499.4,8.46374777]
["bitfinex","ETHUSD",1754124388811,4.477,3499.9,3499.4,8.46374777]
["bitfinex","ETHUSD",1754124389105,4.715,3501.0,3499.4,8.46374777]
["bitfinex","ETHUSD",1754124389308,30.0,3500.1,3499.5,0.84637478]
["bitfinex","ETHUSD",1754124389608,4.477,3500.0,3499.2,8.92034777]
["bitfinex","ETHUSD",1754124390482,4.69044892,3500.0,3499.2,8.92034777]
["bitfinex","ETHUSD",1754124392214,0.21344892,3500.0,3499.3,0.4463]
["bitfinex","ETHUSD",1754124392406,4.69144892,3500.0,3499.4,0.93666478]
["bitfinex","ETHUSD",1754124392609,4.478,3500.0,3499.4,0.93666478]
["bitfinex","ETHUSD",1754124392813,0.1432,3499.8,3499.4,0.93666478]
["bitfinex","ETHUSD",1754124393318,0.1432,3499.8,3499.4,1.83956478]
["bitfinex","ETHUSD",1754124393613,0.1432,3499.8,3499.5,0.9029]
["bitfinex","ETHUSD",1754124393769,0.1432,3499.8,3499.6,0.19827648]
["bitfinex","ETHUSD",1754124395021,0.1432,3499.8,3499.4,0.93666478]
["bitfinex","ETHUSD",1754124395321,0.4637,3499.7,3499.3,0.002]
["bitfinex","ETHUSD",1754124395487,0.1432,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124396030,1.048,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124397832,0.6069,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124398337,0.1432,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124400823,3.0,3499.8,3499.3,9.36864777]
["bitfinex","ETHUSD",1754124401029,0.1432,3499.7,3499.4,1.84262257]
["bitfinex","ETHUSD",1754124401533,0.4637,3499.6,3499.3,0.002]
["bitfinex","ETHUSD",1754124401698,0.1432,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124402128,0.6069,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124402329,1.048,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124403556,34.048,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124403761,31.048,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124404385,33.91624707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124405269,5.0839,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124405426,35.525,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124406578,37.244,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124406736,40.244,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124407542,40.794,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124407741,43.66224707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124408261,39.18524707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124408441,43.66224707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124409470,50.68024707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124410375,57.68024707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124414370,50.66224707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124414569,49.20844707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124414870,38.8622,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124415052,43.3392,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124415260,42.4122,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124415459,46.8892,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124415855,47.386,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124416060,46.3392,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124416256,41.8622,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124416470,46.3392,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124416672,46.3392,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124417177,50.25424707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124417371,45.28044707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124417555,49.75744707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124417956,50.70894707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124418490,46.23194707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124418697,50.70894707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124420063,53.5665798,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124420266,46.8892,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124420589,41.8622,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124420790,16.3392,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124420967,46.3392,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124421153,41.8622,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124421350,41.8622,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124421553,11.73044707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124421795,45.22724707,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124422098,42.4122,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124422880,42.909,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124423388,42.4122,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754124424089,41.719,3499.4,3499.3,0.4572]
["bitfinex","ETHUSD",1754124424389,8.8622,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124424590,11.8622,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124426113,41.8622,3499.4,3499.3,0.9169]
["bitfinex","ETHUSD",1754124426533,7.0,3499.4,3499.3,9.38064777]
["bitfinex","ETHUSD",1754124426824,7.0,3499.4,3499.3,10.31871255]
["bitfinex","ETHUSD",1754124427981,0.1432,3500.5,3499.3,10.46191255]
["bitfinex","ETHUSD",1754124428209,3.0,3501.1,3500.3,8.60694777]
["bitfinex","ETHUSD",1754124428418,0.1432,3501.0,3500.8,8.46374777]
["bitfinex","ETHUSD",1754124428731,0.1432,3501.2,3500.9,1.76127478]
["bitfinex","ETHUSD",1754124428873,0.1432,3501.2,3501.0,0.9149]
["bitfinex","ETHUSD",1754124429378,0.1432,3501.3,3501.1,0.9149]
["bitfinex","ETHUSD",1754124429585,0.1432,3501.3,3500.9,0.84637478]
["bitfinex","ETHUSD",1754124429586,0.1432,3501.3,3501.2,5.3909]
["bitfinex","ETHUSD",1754124430080,0.001,3501.5,3501.2,5.5341]
["bitfinex","ETHUSD",1754124430280,0.001,3501.5,3501.3,1.46831]
["bitfinex","ETHUSD",1754124430601,0.001,3501.5,3501.3,9.93205777]
["bitfinex","ETHUSD",1754124430806,0.001,3501.5,3501.4,0.9149]
["bitfinex","ETHUSD",1754124431178,0.001,3501.5,3501.4,5.3899]
["bitfinex","ETHUSD",1754124431381,0.001,3501.5,3501.4,0.9149]
["bitfinex","ETHUSD",1754124431676,0.001,3501.5,3501.4,5.3899]
["bitfinex","ETHUSD",1754124433383,0.001,3501.5,3501.4,5.94321]
["bitfinex","ETHUSD",1754124435462,0.001,3501.5,3501.4,1.46821]
["bitfinex","ETHUSD",1754124435663,0.001,3501.5,3501.4,5.94321]
["bitfinex","ETHUSD",1754124436118,0.001,3501.5,3500.6,6.87]
["bitfinex","ETHUSD",1754124436119,0.001,3501.5,3500.6,0.4552]
["bitfinex","ETHUSD",1754124436321,0.1432,3500.9,3500.7,4.475]
["bitfinex","ETHUSD",1754124436855,0.1432,3500.9,3500.4,0.6029]
["bitfinex","ETHUSD",1754124437056,0.1432,3500.9,3500.5,5.3899]
["bitfinex","ETHUSD",1754124437257,0.1432,3500.9,3500.6,9.37864777]
["bitfinex","ETHUSD",1754124437475,0.1432,3500.9,3500.7,1.39968478]
["bitfinex","ETHUSD",1754124437862,0.001,3501.5,3500.8,0.9149]
["bitfinex","ETHUSD",1754124438167,0.1432,3501.2,3500.9,0.02856408]
["bitfinex","ETHUSD",1754124438373,0.1432,3501.2,3501.0,5.3889]
["bitfinex","ETHUSD",1754124438669,0.1432,3501.2,3501.1,5.01574641]
["bitfinex","ETHUSD",1754124438873,0.1432,3501.2,3501.1,1.45664641]
["bitfinex","ETHUSD",1754124439037,0.1432,3501.4,3501.1,0.9149]
["bitfinex","ETHUSD",1754124439238,0.1432,3501.4,3501.2,4.474]
["bitfinex","ETHUSD",1754124439549,30.4968,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754124439878,30.0,3501.1,3501.0,4.474]
["bitfinex","ETHUSD",1754124440184,3.4968,3501.1,3501.0,4.474]
["bitfinex","ETHUSD",1754124440391,3.64,3501.1,3500.4,0.1432]
["bitfinex","ETHUSD",1754124440543,0.1432,3500.9,3500.5,4.474]
["bitfinex","ETHUSD",1754124440740,0.1432,3500.9,3500.6,4.474]
["bitfinex","ETHUSD",1754124441462,1.719,3500.8,3500.6,5.3889]
["bitfinex","ETHUSD",1754124441673,1.719,3500.8,3500.6,0.9149]
["bitfinex","ETHUSD",1754124441876,1.719,3500.8,3500.7,4.474]
["bitfinex","ETHUSD",1754124442094,1.719,3500.8,3499.9,0.9268]
["bitfinex","ETHUSD",1754124442095,2.6574,3500.8,3499.9,0.9268]
["bitfinex","ETHUSD",1754124442389,0.1432,3500.3,3500.0,4.474]
["bitfinex","ETHUSD",1754124442590,0.1432,3500.3,3500.1,0.5544]
["bitfinex","ETHUSD",1754124442767,0.1432,3500.3,3500.1,1.4812]
["bitfinex","ETHUSD",1754124443153,0.1432,3500.3,3500.2,0.9268]
["bitfinex","ETHUSD",1754124443470,0.1432,3500.6,3500.2,0.9268]
["bitfinex","ETHUSD",1754124443643,0.1432,3500.6,3500.3,0.9268]
["bitfinex","ETHUSD",1754124443974,0.1432,3500.6,3500.4,5.56224]
["bitfinex","ETHUSD",1754124444177,0.1432,3500.6,3500.4,4.63544]
["bitfinex","ETHUSD",1754124444476,4.719,3500.7,3500.2,0.9268]
["bitfinex","ETHUSD",1754124444659,1.719,3500.7,3500.3,5.3998]
["bitfinex","ETHUSD",1754124444975,1.72,3500.9,3500.4,0.9268]
["bitfinex","ETHUSD",1754124445273,1.8632,3500.9,3500.5,9.39054777]
["bitfinex","ETHUSD",1754124445448,1.8632,3500.9,3500.6,2.32747478]
["bitfinex","ETHUSD",1754124445637,1.8632,3500.9,3500.7,5.4018]
["bitfinex","ETHUSD",1754124446350,1.8632,3500.9,3500.8,0.9268]
["bitfinex","ETHUSD",1754124446547,1.8632,3500.9,3500.7,4.475]
["bitfinex","ETHUSD",1754124446548,1.8632,3500.9,3500.6,1.40067478]
["bitfinex","ETHUSD",1754124446777,1.8632,3500.9,3500.7,4.476]
["bitfinex","ETHUSD",1754124447277,1.8632,3500.9,3500.8,0.9268]
["bitfinex","ETHUSD",1754124448286,0.1442,3500.9,3500.8,2.45352226]
["bitfinex","ETHUSD",1754124448609,0.001,3500.9,3500.8,2.45352226]
["bitfinex","ETHUSD",1754124449143,0.001,3500.9,3500.8,2.59672226]
["bitfinex","ETHUSD",1754124449595,0.001,3501.5,3501.3,8.46374777]
["bitfinex","ETHUSD",1754124449893,0.001,3501.5,3501.4,4.64476]
["bitfinex","ETHUSD",1754124450041,0.001,3501.5,3501.4,5.92705078]
["bitfinex","ETHUSD",1754124450241,0.001,3501.5,3501.4,6.85385078]
["bitfinex","ETHUSD",1754124452165,0.001,3501.5,3501.4,6.71065078]
["bitfinex","ETHUSD",1754124452383,0.001,3501.5,3501.4,6.85385078]
["bitfinex","ETHUSD",1754124452964,0.001,3501.9,3501.4,6.85385078]
["bitfinex","ETHUSD",1754124453173,0.001,3501.9,3501.8,8.46374777]
["bitfinex","ETHUSD",1754124453505,0.001,3502.3,3501.8,13.07914777]
["bitfinex","ETHUSD",1754124453676,0.001,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754124454002,0.001,3502.3,3502.2,4.6154]
["bitfinex","ETHUSD",1754124454204,0.001,3502.3,3502.2,5.5422]
["bitfinex","ETHUSD",1754124454372,0.001,3502.3,3502.2,6.09642]
["bitfinex","ETHUSD",1754124456007,0.001,3502.7,3502.2,6.09642]
["bitfinex","ETHUSD",1754124456008,0.001,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1754124456168,0.001,3504.4,3502.6,8.46374777]
["bitfinex","ETHUSD",1754124456169,0.4675,3503.9,3502.6,8.46374777]
["bitfinex","ETHUSD",1754124456364,0.4675,3504.2,3503.6,8.46374777]
["bitfinex","ETHUSD",1754124456669,0.001,3504.3,3503.7,4.474]
["bitfinex","ETHUSD",1754124457305,0.001,3504.3,3503.7,8.46374777]
["bitfinex","ETHUSD",1754124457503,0.001,3504.3,3503.8,4.474]
["bitfinex","ETHUSD",1754124458021,0.001,3504.3,3503.9,0.4779]
["bitfinex","ETHUSD",1754124458175,0.001,3504.3,3504.0,5.81456478]
["bitfinex","ETHUSD",1754124458370,0.001,3504.3,3504.0,1.34156478]
["bitfinex","ETHUSD",1754124458574,0.001,3504.3,3504.1,4.473]
["bitfinex","ETHUSD",1754124459891,0.001,3504.3,3504.0,1.34156478]
["bitfinex","ETHUSD",1754124460089,0.001,3504.3,3504.1,4.9309]
["bitfinex","ETHUSD",1754124460300,0.001,3504.3,3504.2,9.09099425]
["bitfinex","ETHUSD",1754124460489,0.001,3504.3,3504.2,14.49779425]
["bitfinex","ETHUSD",1754124462311,0.001,3504.3,3504.2,9.09099425]
["bitfinex","ETHUSD",1754124462492,0.4685,3504.3,3504.2,5.10324648]
["bitfinex","ETHUSD",1754124463070,0.001,3504.3,3504.2,5.10324648]
["bitfinex","ETHUSD",1754124463305,0.001,3504.3,3504.2,6.03004648]
["bitfinex","ETHUSD",1754124463870,0.001,3504.3,3504.2,5.55214648]
["bitfinex","ETHUSD",1754124464066,0.001,3504.3,3504.2,0.62724648]
["bitfinex","ETHUSD",1754124464265,0.001,3504.3,3504.2,5.10424648]
["bitfinex","ETHUSD",1754124464266,0.4685,3504.3,3504.2,5.10424648]
["bitfinex","ETHUSD",1754124464800,0.001,3504.3,3504.2,5.10424648]
["bitfinex","ETHUSD",1754124465207,0.001,3504.3,3504.2,0.62724648]
["bitfinex","ETHUSD",1754124465509,0.4685,3504.3,3504.2,5.10424648]
["bitfinex","ETHUSD",1754124465706,0.4685,3504.3,3502.9,0.4685]
["bitfinex","ETHUSD",1754124465707,0.001,3504.3,3502.9,0.4685]
["bitfinex","ETHUSD",1754124465911,0.6109,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754124466206,0.6109,3504.3,3502.9,0.4685]
["bitfinex","ETHUSD",1754124466207,0.001,3504.3,3504.0,8.46374777]
["bitfinex","ETHUSD",1754124466367,0.001,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754124466566,0.001,3504.3,3504.2,1.54329478]
["bitfinex","ETHUSD",1754124467170,0.001,3504.3,3504.2,2.47009478]
["bitfinex","ETHUSD",1754124467782,0.001,3504.4,3504.2,2.47009478]
["bitfinex","ETHUSD",1754124467987,0.001,3504.5,3504.3,5.4018]
["bitfinex","ETHUSD",1754124468340,0.001,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754124468527,0.001,3504.9,3504.8,8.46374777]
["bitfinex","ETHUSD",1754124468693,0.001,3504.9,3504.8,12.94274777]
["bitfinex","ETHUSD",1754124468875,0.001,3504.9,3504.8,13.08514777]
["bitfinex","ETHUSD",1754124469074,0.001,3504.9,3504.8,14.01194777]
["bitfinex","ETHUSD",1754124470085,0.001,3505.4,3504.8,14.01194777]
["bitfinex","ETHUSD",1754124470286,0.001,3505.4,3505.3,8.46374777]
["bitfinex","ETHUSD",1754124470576,0.001,3505.4,3505.3,13.08214777]
["bitfinex","ETHUSD",1754124471298,0.001,3505.4,3505.3,14.00894777]
["bitfinex","ETHUSD",1754124471491,0.001,3505.7,3505.3,14.00894777]
["bitfinex","ETHUSD",1754124471697,0.1434,3506.2,3505.4,0.9176]
["bitfinex","ETHUSD",1754124471698,0.001,3506.2,3505.4,0.9176]
["bitfinex","ETHUSD",1754124471898,0.001,3506.2,3506.0,8.46374777]
["bitfinex","ETHUSD",1754124472092,0.001,3506.2,3506.0,13.08014777]
["bitfinex","ETHUSD",1754124472317,0.001,3506.2,3506.0,13.99774777]
["bitfinex","ETHUSD",1754124472528,0.001,3506.2,3506.0,13.85534777]
["bitfinex","ETHUSD",1754124472759,0.001,3506.2,3506.0,9.52374777]
["bitfinex","ETHUSD",1754124473044,0.001,3506.2,3506.0,4.6174]
["bitfinex","ETHUSD",1754124473806,0.001,3506.2,3506.0,0.1424]
["bitfinex","ETHUSD",1754124474211,0.9204,3506.1,3506.0,4.475]
["bitfinex","ETHUSD",1754124474398,0.001,3506.1,3506.0,4.475]
["bitfinex","ETHUSD",1754124474600,0.001,3506.2,3506.0,6.70071478]
["bitfinex","ETHUSD",1754124474820,0.001,3506.2,3506.0,5.92551478]
["bitfinex","ETHUSD",1754124475034,0.001,3506.2,3506.1,4.476]
["bitfinex","ETHUSD",1754124475430,0.1424,3506.9,3506.1,5.3936]
["bitfinex","ETHUSD",1754124475597,0.9194,3507.1,3506.1,5.3936]
["bitfinex","ETHUSD",1754124475598,0.6119,3507.1,3506.6,8.46374777]
["bitfinex","ETHUSD",1754124475797,0.6119,3507.1,3506.1,4.9313]
["bitfinex","ETHUSD",1754124475798,0.9194,3507.0,3506.1,8.91904777]
["bitfinex","ETHUSD",1754124475998,0.4695,3506.9,3506.2,5.51195626]
["bitfinex","ETHUSD",1754124476650,0.4695,3506.9,3506.6,0.1424]
["bitfinex","ETHUSD",1754124476817,0.9194,3506.8,3506.7,4.474]
["bitfinex","ETHUSD",1754124477011,0.9194,3506.8,3506.6,0.1424]
["bitfinex","ETHUSD",1754124477212,1.0618,3506.7,3506.1,8.46374777]
["bitfinex","ETHUSD",1754124477404,1.0618,3506.7,3506.2,4.472]
["bitfinex","ETHUSD",1754124477600,1.0618,3506.7,3506.1,8.60614777]
["bitfinex","ETHUSD",1754124477840,0.4695,3506.6,3506.2,4.474]
["bitfinex","ETHUSD",1754124478041,0.5923,3506.5,3506.2,4.474]
["bitfinex","ETHUSD",1754124478243,0.1424,3506.5,3506.2,4.474]
["bitfinex","ETHUSD",1754124478544,0.9194,3506.4,3506.3,4.472]
["bitfinex","ETHUSD",1754124478840,0.9194,3506.4,3505.6,8.46374777]
["bitfinex","ETHUSD",1754124478841,0.1424,3506.3,3505.6,8.46374777]
["bitfinex","ETHUSD",1754124479041,0.1424,3506.3,3505.7,5.46077478]
["bitfinex","ETHUSD",1754124479829,3.0,3506.7,3506.1,8.46374777]
["bitfinex","ETHUSD",1754124480028,0.1424,3506.6,3506.2,4.472]
["bitfinex","ETHUSD",1754124481114,0.1424,3506.6,3506.1,8.60614777]
["bitfinex","ETHUSD",1754124481443,0.1424,3506.6,3506.2,4.47]
["bitfinex","ETHUSD",1754124481740,0.1424,3506.8,3506.2,5.3876]
["bitfinex","ETHUSD",1754124481913,0.1424,3506.8,3506.2,0.4553]
["bitfinex","ETHUSD",1754124482117,32.6384,3506.7,3506.3,4.469]
["bitfinex","ETHUSD",1754124482311,32.6384,3506.7,3505.7,0.84637478]
["bitfinex","ETHUSD",1754124482312,1.719,3506.7,3505.7,0.84637478]
["bitfinex","ETHUSD",1754124482511,1.719,3506.5,3505.9,0.1424]
["bitfinex","ETHUSD",1754124482705,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754124482907,0.6119,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754124483319,0.4695,3506.7,3506.1,8.46374777]
["bitfinex","ETHUSD",1754124483614,0.4499,3507.4,3506.6,8.46374777]
["bitfinex","ETHUSD",1754124483830,0.1424,3507.1,3506.7,4.469]
["bitfinex","ETHUSD",1754124484337,0.1424,3507.1,3506.7,5.23953003]
["bitfinex","ETHUSD",1754124485244,0.1424,3507.1,3506.7,6.15713003]
["bitfinex","ETHUSD",1754124485620,0.35459398,3507.1,3506.7,6.15713003]
["bitfinex","ETHUSD",1754124485816,0.82409398,3507.1,3506.7,5.23953003]
["bitfinex","ETHUSD",1754124486023,0.82409398,3507.1,3506.7,4.469]
["bitfinex","ETHUSD",1754124486232,0.6119,3507.1,3506.7,4.469]
["bitfinex","ETHUSD",1754124488576,1.719,3506.9,3505.9,0.9176]
["bitfinex","ETHUSD",1754124488772,0.1424,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754124489062,0.6119,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754124489371,0.6119,3506.7,3506.3,4.467]
["bitfinex","ETHUSD",1754124489847,0.1424,3506.7,3506.3,4.9293]
["bitfinex","ETHUSD",1754124490049,0.6119,3506.7,3506.4,4.466]
["bitfinex","ETHUSD",1754124490846,0.1424,3506.7,3506.4,4.466]
["bitfinex","ETHUSD",1754124491261,0.1424,3506.7,3506.4,4.97307]
["bitfinex","ETHUSD",1754124492250,0.1424,3506.7,3506.4,4.466]
["bitfinex","ETHUSD",1754124492654,0.1424,3506.7,3506.2,0.1424]
["bitfinex","ETHUSD",1754124492854,30.0,3506.0,3505.6,4.474]
["bitfinex","ETHUSD",1754124493056,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754124493365,0.1424,3505.8,3505.4,5.4046]
["bitfinex","ETHUSD",1754124493551,0.1424,3505.8,3505.4,4.487]
["bitfinex","ETHUSD",1754124493976,30.0,3506.1,3503.4,6.41935688]
["bitfinex","ETHUSD",1754124494178,1.719,3505.6,3504.5,0.4553]
["bitfinex","ETHUSD",1754124494375,1.719,3505.6,3504.5,1.84243478]
["bitfinex","ETHUSD",1754124494578,1.719,3505.4,3504.6,4.49]
["bitfinex","ETHUSD",1754124494884,0.1424,3505.3,3504.8,0.1424]
["bitfinex","ETHUSD",1754124495094,0.1424,3505.3,3504.9,4.49]
["bitfinex","ETHUSD",1754124495654,0.6119,3505.3,3504.9,4.49]
["bitfinex","ETHUSD",1754124496053,0.4695,3505.2,3504.9,4.49]
["bitfinex","ETHUSD",1754124496687,0.1424,3505.3,3504.9,4.49]
["bitfinex","ETHUSD",1754124496894,0.4695,3505.1,3504.9,4.49]
["bitfinex","ETHUSD",1754124497067,0.4695,3505.1,3505.0,4.49]
["bitfinex","ETHUSD",1754124498890,0.5923,3505.3,3505.0,0.002]
["bitfinex","ETHUSD",1754124499190,0.4695,3505.2,3505.0,4.488]
["bitfinex","ETHUSD",1754124499989,0.1424,3505.3,3505.0,4.488]
["bitfinex","ETHUSD",1754124500383,0.4695,3505.2,3505.1,4.483]
["bitfinex","ETHUSD",1754124500583,0.9194,3505.2,3505.1,4.483]
["bitfinex","ETHUSD",1754124500780,0.9194,3505.2,3505.0,0.002]
["bitfinex","ETHUSD",1754124500995,2.3113,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124501197,35.3113,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124501411,35.8613,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124501575,36.3308,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124501976,6.3308,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124502214,36.96388,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124504511,39.81686564,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124504717,36.96388,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124505035,39.97488,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124505337,39.81686564,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124505494,36.96388,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124505818,33.85118463,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124506109,4.32158463,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124506297,34.32158463,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124506500,33.35398463,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124506700,0.1424,3505.1,3505.0,0.4686]
["bitfinex","ETHUSD",1754124507014,0.1424,3505.1,3505.0,0.92]
["bitfinex","ETHUSD",1754124507311,0.1424,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124507882,0.1424,3505.1,3505.0,0.92]
["bitfinex","ETHUSD",1754124508480,0.1424,3505.1,3505.0,0.4534]
["bitfinex","ETHUSD",1754124508712,0.1424,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754124509564,0.1424,3505.1,3505.0,0.4534]
["bitfinex","ETHUSD",1754124509753,30.0,3505.9,3505.0,1.81171478]
["bitfinex","ETHUSD",1754124509925,0.1424,3505.3,3505.0,0.92]
["bitfinex","ETHUSD",1754124510122,0.21596897,3505.9,3505.1,0.918]
["bitfinex","ETHUSD",1754124510338,7.018,3506.1,3505.3,8.46374777]
["bitfinex","ETHUSD",1754124510339,0.1424,3505.5,3505.3,8.46374777]
["bitfinex","ETHUSD",1754124510661,0.1424,3505.5,3505.4,0.918]
["bitfinex","ETHUSD",1754124510863,0.001,3506.2,3505.4,2.30407478]
["bitfinex","ETHUSD",1754124511160,0.1424,3505.8,3505.5,0.918]
["bitfinex","ETHUSD",1754124511324,0.1424,3505.8,3505.3,8.60614777]
["bitfinex","ETHUSD",1754124511325,0.1424,3505.8,3505.6,0.918]
["bitfinex","ETHUSD",1754124511528,0.1424,3506.1,3505.6,1.0604]
["bitfinex","ETHUSD",1754124511830,0.1424,3506.1,3505.7,0.918]
["bitfinex","ETHUSD",1754124512026,0.1424,3506.1,3505.8,12.94174777]
["bitfinex","ETHUSD",1754124512249,0.001,3506.2,3505.9,2.48913812]
["bitfinex","ETHUSD",1754124512558,0.001,3506.2,3505.9,2.46061478]
["bitfinex","ETHUSD",1754124512750,0.001,3506.2,3506.0,0.918]
["bitfinex","ETHUSD",1754124513128,0.001,3506.2,3506.1,1.0604]
["bitfinex","ETHUSD",1754124513865,0.4982,3506.2,3506.0,4.479]
["bitfinex","ETHUSD",1754124514055,0.6406,3506.2,3505.6,0.1424]
["bitfinex","ETHUSD",1754124514367,0.6406,3506.2,3505.7,4.478]
["bitfinex","ETHUSD",1754124514566,30.0,3506.1,3505.6,0.1424]
["bitfinex","ETHUSD",1754124514772,30.0,3506.1,3505.7,4.477]
["bitfinex","ETHUSD",1754124515232,0.6406,3506.2,3505.7,4.477]
["bitfinex","ETHUSD",1754124515430,0.1434,3506.2,3505.7,5.94874]
["bitfinex","ETHUSD",1754124517356,0.1434,3506.2,3505.7,5.03074]
["bitfinex","ETHUSD",1754124517561,0.1434,3506.2,3505.8,0.918]
["bitfinex","ETHUSD",1754124517768,0.1434,3506.2,3505.9,0.918]
["bitfinex","ETHUSD",1754124518162,0.1434,3506.2,3506.0,0.918]
["bitfinex","ETHUSD",1754124518476,0.1434,3506.2,3506.0,2.35924878]
["bitfinex","ETHUSD",1754124518883,0.1434,3506.2,3506.1,0.918]
["bitfinex","ETHUSD",1754124519689,0.1434,3506.2,3506.1,4.47]
["bitfinex","ETHUSD",1754124520182,0.1434,3506.2,3506.0,1.44124878]
["bitfinex","ETHUSD",1754124520345,0.1434,3506.2,3506.1,4.468]
["bitfinex","ETHUSD",1754124521084,0.1434,3506.2,3506.0,1.44124878]
["bitfinex","ETHUSD",1754124521284,0.1434,3506.2,3506.1,4.468]
["bitfinex","ETHUSD",1754124521443,1.8624,3506.2,3506.1,4.468]
["bitfinex","ETHUSD",1754124521859,1.8624,3506.2,3506.1,5.386]
["bitfinex","ETHUSD",1754124523186,1.8624,3506.2,3506.1,4.468]
["bitfinex","ETHUSD",1754124523574,0.001,3506.2,3506.1,5.8328]
["bitfinex","ETHUSD",1754124523776,0.001,3506.2,3506.1,5.9752]
["bitfinex","ETHUSD",1754124525896,0.001,3506.6,3506.1,5.9752]
["bitfinex","ETHUSD",1754124526070,0.001,3506.6,3506.5,8.46374777]
["bitfinex","ETHUSD",1754124526392,0.001,3506.6,3506.5,13.07414777]
["bitfinex","ETHUSD",1754124526593,0.001,3506.6,3506.5,14.47336255]
["bitfinex","ETHUSD",1754124526802,0.001,3506.6,3506.5,15.39136255]
["bitfinex","ETHUSD",1754124528400,0.001,3506.6,3506.5,10.92336255]
["bitfinex","ETHUSD",1754124528697,0.001,3506.6,3506.5,15.39136255]
["bitfinex","ETHUSD",1754124529364,0.001,3506.6,3506.5,10.92336255]
["bitfinex","ETHUSD",1754124529565,0.001,3506.6,3506.5,15.39136255]
["bitfinex","ETHUSD",1754124530394,0.001,3506.9,3506.5,15.39136255]
["bitfinex","ETHUSD",1754124530699,0.001,3506.9,3506.6,2.45713626]
["bitfinex","ETHUSD",1754124530899,0.001,3506.9,3506.7,4.467]
["bitfinex","ETHUSD",1754124531263,0.001,3506.9,3506.8,0.918]
["bitfinex","ETHUSD",1754124531478,0.001,3506.9,3506.8,1.0604]
["bitfinex","ETHUSD",1754124532005,0.001,3507.5,3506.8,0.918]
["bitfinex","ETHUSD",1754124532193,0.001,3507.5,3507.4,0.1424]
["bitfinex","ETHUSD",1754124532398,0.001,3507.5,3507.4,4.467]
["bitfinex","ETHUSD",1754124532597,0.4736,3507.5,3507.4,4.467]
["bitfinex","ETHUSD",1754124532993,0.9635,3507.5,3507.4,4.467]
["bitfinex","ETHUSD",1754124533511,0.9635,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754124533512,0.9635,3507.5,3507.3,4.467]
["bitfinex","ETHUSD",1754124533678,0.001,3507.5,3507.3,4.467]
["bitfinex","ETHUSD",1754124533873,1.1049,3507.4,3507.3,4.467]
["bitfinex","ETHUSD",1754124534511,1.1049,3507.4,3507.2,4.467]
["bitfinex","ETHUSD",1754124534809,0.9625,3507.3,3507.2,4.467]
["bitfinex","ETHUSD",1754124535122,0.6323,3507.3,3507.2,4.467]
["bitfinex","ETHUSD",1754124536012,0.6323,3507.3,3506.9,0.70665363]
["bitfinex","ETHUSD",1754124536219,0.6323,3507.3,3507.0,4.467]
["bitfinex","ETHUSD",1754124536709,0.4899,3507.2,3506.8,8.46374777]
["bitfinex","ETHUSD",1754124536908,0.4899,3507.1,3506.9,4.467]
["bitfinex","ETHUSD",1754124537111,5.2099,3507.5,3506.9,4.467]
["bitfinex","ETHUSD",1754124537734,0.1424,3507.4,3506.9,4.6094]
["bitfinex","ETHUSD",1754124537907,0.1424,3507.4,3507.0,1.40171478]
["bitfinex","ETHUSD",1754124538114,0.1424,3507.4,3507.0,2.34571478]
["bitfinex","ETHUSD",1754124539019,0.001,3507.5,3507.1,0.944]
["bitfinex","ETHUSD",1754124539325,0.001,3507.5,3507.3,0.1424]
["bitfinex","ETHUSD",1754124539720,0.001,3507.5,3507.3,8.60614777]
["bitfinex","ETHUSD",1754124539958,0.001,3507.5,3507.4,0.944]
["bitfinex","ETHUSD",1754124540678,0.001,3507.5,3507.4,0.97251114]
["bitfinex","ETHUSD",1754124540983,0.001,3507.5,3507.4,0.944]
["bitfinex","ETHUSD",1754124541282,0.001,3507.5,3507.4,6.88084193]
["bitfinex","ETHUSD",1754124542485,0.001,3507.8,3507.4,6.88084193]
["bitfinex","ETHUSD",1754124542647,0.001,3508.0,3507.7,8.46374777]
["bitfinex","ETHUSD",1754124542850,0.001,3508.0,3507.8,4.466]
["bitfinex","ETHUSD",1754124543037,0.001,3508.0,3507.9,1.29297478]
["bitfinex","ETHUSD",1754124543243,0.001,3508.0,3507.9,2.23697478]
["bitfinex","ETHUSD",1754124543663,0.001,3508.0,3507.9,2.37937478]
["bitfinex","ETHUSD",1754124543976,0.001,3508.0,3507.9,6.84537478]
["bitfinex","ETHUSD",1754124544163,0.001,3508.5,3507.9,6.84537478]
["bitfinex","ETHUSD",1754124544353,0.001,3508.5,3508.3,8.60614777]
["bitfinex","ETHUSD",1754124544552,0.001,3508.5,3508.3,13.07214777]
["bitfinex","ETHUSD",1754124544756,0.001,3508.5,3508.4,0.944]
["bitfinex","ETHUSD",1754124544949,0.4899,3509.6,3508.4,0.944]
["bitfinex","ETHUSD",1754124545274,1.719,3509.9,3509.0,8.60614777]
["bitfinex","ETHUSD",1754124545475,0.4909,3510.1,3509.5,8.46374777]
["bitfinex","ETHUSD",1754124545645,0.6333,3510.1,3509.6,4.6074]
["bitfinex","ETHUSD",1754124546179,0.001,3510.1,3510.0,8.46374777]
["bitfinex","ETHUSD",1754124546417,0.001,3510.5,3510.0,8.96194777]
["bitfinex","ETHUSD",1754124546563,0.001,3510.5,3510.1,4.465]
["bitfinex","ETHUSD",1754124546737,0.001,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754124546942,0.001,3510.5,3510.4,4.6074]
["bitfinex","ETHUSD",1754124547139,0.4899,3511.8,3511.1,8.46374777]
["bitfinex","ETHUSD",1754124547342,0.4899,3511.8,3511.7,0.1424]
["bitfinex","ETHUSD",1754124547575,0.1424,3512.2,3511.7,0.1424]
["bitfinex","ETHUSD",1754124547744,30.0,3512.0,3511.8,4.465]
["bitfinex","ETHUSD",1754124547946,0.9625,3511.9,3511.8,4.466]
["bitfinex","ETHUSD",1754124548161,0.4899,3511.9,3511.5,0.1424]
["bitfinex","ETHUSD",1754124548363,0.9625,3511.8,3511.4,4.464]
["bitfinex","ETHUSD",1754124548564,0.1424,3511.6,3511.1,0.1424]
["bitfinex","ETHUSD",1754124548774,0.4899,3511.5,3511.2,4.465]
["bitfinex","ETHUSD",1754124549149,0.1424,3511.6,3511.3,4.464]
["bitfinex","ETHUSD",1754124549343,0.1424,3511.6,3511.2,4.464]
["bitfinex","ETHUSD",1754124549344,0.4899,3511.5,3511.2,4.464]
["bitfinex","ETHUSD",1754124549544,0.1424,3511.2,3509.6,0.4982]
["bitfinex","ETHUSD",1754124549765,0.1424,3510.6,3510.1,0.1424]
["bitfinex","ETHUSD",1754124550078,0.9625,3510.5,3510.2,4.466]
["bitfinex","ETHUSD",1754124550283,0.4899,3510.4,3510.2,4.466]
["bitfinex","ETHUSD",1754124550782,0.1424,3510.6,3510.2,4.466]
["bitfinex","ETHUSD",1754124551083,30.0,3512.1,3510.5,8.46374777]
["bitfinex","ETHUSD",1754124551255,30.0,3511.7,3510.3,0.4982]
["bitfinex","ETHUSD",1754124551458,3.0,3511.4,3510.2,0.856063]
["bitfinex","ETHUSD",1754124551784,0.9625,3511.3,3509.7,0.4982]
["bitfinex","ETHUSD",1754124551950,30.0,3511.0,3509.8,4.474]
["bitfinex","ETHUSD",1754124552150,3.83074707,3510.9,3509.7,0.4982]
["bitfinex","ETHUSD",1754124552358,10.18274777,3512.3,3509.8,4.475]
["bitfinex","ETHUSD",1754124552359,0.9625,3510.8,3509.8,4.475]
["bitfinex","ETHUSD",1754124552681,0.4899,3510.7,3509.8,4.475]
["bitfinex","ETHUSD",1754124553085,30.0,3511.0,3509.9,0.4982]
["bitfinex","ETHUSD",1754124553264,2.86824707,3511.0,3509.9,0.944]
["bitfinex","ETHUSD",1754124553465,0.4899,3511.1,3509.9,0.944]
["bitfinex","ETHUSD",1754124554085,0.4726,3511.0,3509.9,0.4458]
["bitfinex","ETHUSD",1754124554384,0.4726,3511.0,3510.0,0.4982]
["bitfinex","ETHUSD",1754124555652,0.001,3510.5,3510.0,0.4982]
["bitfinex","ETHUSD",1754124556199,0.001,3510.5,3510.1,0.944]
["bitfinex","ETHUSD",1754124556497,0.001,3510.5,3510.1,1.53489]
["bitfinex","ETHUSD",1754124556793,0.001,3510.5,3510.2,0.944]
["bitfinex","ETHUSD",1754124556953,0.001,3510.5,3510.3,4.469]
["bitfinex","ETHUSD",1754124557148,0.001,3510.5,3510.4,0.02848678]
["bitfinex","ETHUSD",1754124557577,0.001,3510.5,3510.3,4.9672]
["bitfinex","ETHUSD",1754124557785,0.001,3510.5,3510.4,0.4982]
["bitfinex","ETHUSD",1754124558919,0.001,3510.5,3509.9,0.4899]
["bitfinex","ETHUSD",1754124559063,0.4736,3510.5,3510.0,4.466]
["bitfinex","ETHUSD",1754124559268,0.4899,3510.4,3510.1,4.465]
["bitfinex","ETHUSD",1754124559473,0.4726,3510.4,3510.1,4.465]
["bitfinex","ETHUSD",1754124559671,0.4899,3510.3,3510.2,4.465]
["bitfinex","ETHUSD",1754124559874,0.9625,3510.3,3510.2,4.467]
["bitfinex","ETHUSD",1754124560652,0.9625,3510.3,3510.1,4.466]
["bitfinex","ETHUSD",1754124560876,0.9625,3510.2,3510.1,4.466]
["bitfinex","ETHUSD",1754124561077,0.9625,3510.2,3510.0,4.465]
["bitfinex","ETHUSD",1754124561296,0.001,3510.5,3509.4,0.4982]
["bitfinex","ETHUSD",1754124561297,0.9625,3510.1,3509.4,0.4982]
["bitfinex","ETHUSD",1754124561452,0.9625,3510.1,3509.8,0.1424]
["bitfinex","ETHUSD",1754124561656,0.1424,3510.3,3509.9,4.464]
["bitfinex","ETHUSD",1754124562095,0.001,3510.5,3510.2,0.1424]
["bitfinex","ETHUSD",1754124562294,0.001,3510.5,3510.2,8.46374777]
["bitfinex","ETHUSD",1754124562455,0.001,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754124562662,0.001,3510.5,3510.4,1.44961478]
["bitfinex","ETHUSD",1754124563173,0.001,3510.5,3510.4,1.92281478]
["bitfinex","ETHUSD",1754124564497,0.4978,3510.5,3510.3,4.463]
["bitfinex","ETHUSD",1754124564686,0.4968,3510.4,3510.3,4.463]
["bitfinex","ETHUSD",1754124564883,0.4968,3510.4,3510.1,0.1424]
["bitfinex","ETHUSD",1754124565086,0.9566,3510.3,3510.2,4.463]
["bitfinex","ETHUSD",1754124566305,0.4968,3510.3,3510.2,4.463]
["bitfinex","ETHUSD",1754124566502,2.6756,3510.3,3510.2,4.463]
["bitfinex","ETHUSD",1754124566707,0.9566,3510.3,3510.2,4.463]
["bitfinex","ETHUSD",1754124567196,0.001,3510.5,3510.2,4.463]
["bitfinex","ETHUSD",1754124567398,0.4978,3510.5,3510.2,4.463]
["bitfinex","ETHUSD",1754124568390,0.001,3510.5,3510.3,0.1424]
["bitfinex","ETHUSD",1754124568591,0.4978,3510.5,3509.9,0.4732]
["bitfinex","ETHUSD",1754124568791,0.4978,3510.5,3510.0,4.462]
["bitfinex","ETHUSD",1754124568792,0.9576,3510.5,3510.0,4.462]
["bitfinex","ETHUSD",1754124569095,0.1424,3510.3,3510.1,4.462]
["bitfinex","ETHUSD",1754124569493,0.9566,3510.2,3510.1,4.462]
["bitfinex","ETHUSD",1754124569801,0.1424,3510.3,3509.7,0.1424]
["bitfinex","ETHUSD",1754124569982,0.1424,3510.3,3509.8,4.463]
["bitfinex","ETHUSD",1754124570382,0.001,3510.5,3510.1,0.1424]
["bitfinex","ETHUSD",1754124570579,0.001,3510.5,3510.2,0.0284884]
["bitfinex","ETHUSD",1754124570815,0.001,3510.5,3510.1,0.1424]
["bitfinex","ETHUSD",1754124570988,0.001,3510.5,3509.4,8.46374777]
["bitfinex","ETHUSD",1754124570989,0.9566,3510.4,3510.0,4.462]
["bitfinex","ETHUSD",1754124571193,0.6022,3510.3,3510.0,4.462]
["bitfinex","ETHUSD",1754124571422,0.6022,3510.3,3509.8,0.1424]
["bitfinex","ETHUSD",1754124571423,0.9566,3510.2,3509.8,4.462]
["bitfinex","ETHUSD",1754124571584,0.9566,3510.1,3509.8,4.462]
["bitfinex","ETHUSD",1754124571784,0.4968,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754124571990,1.099,3510.0,3509.7,4.462]
["bitfinex","ETHUSD",1754124572189,0.4968,3509.9,3509.7,4.462]
["bitfinex","ETHUSD",1754124572497,0.9566,3509.8,3509.4,4.462]
["bitfinex","ETHUSD",1754124572688,4.719,3510.1,3508.8,0.4732]
["bitfinex","ETHUSD",1754124572689,0.1424,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754124572884,0.1424,3509.6,3509.2,0.95519652]
["bitfinex","ETHUSD",1754124573115,0.1424,3509.6,3509.3,1.02915965]
["bitfinex","ETHUSD",1754124573297,0.1424,3509.6,3509.3,0.55595965]
["bitfinex","ETHUSD",1754124573506,0.4968,3509.6,3509.3,0.55595965]
["bitfinex","ETHUSD",1754124573721,0.6022,3509.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754124573931,0.1424,3509.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754124574221,0.1424,3509.9,3509.4,0.65843597]
["bitfinex","ETHUSD",1754124574222,0.4968,3509.8,3509.4,0.65843597]
["bitfinex","ETHUSD",1754124574427,0.4968,3510.2,3509.4,1.13163597]
["bitfinex","ETHUSD",1754124574624,0.1424,3510.0,3509.4,1.13163597]
["bitfinex","ETHUSD",1754124575224,0.4968,3509.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754124575400,0.4968,3509.9,3508.9,8.93694777]
["bitfinex","ETHUSD",1754124575401,0.1424,3509.5,3509.1,4.462]
["bitfinex","ETHUSD",1754124575724,0.9566,3509.4,3509.1,4.462]
["bitfinex","ETHUSD",1754124576123,0.9566,3509.3,3508.5,0.4732]
["bitfinex","ETHUSD",1754124576329,1.099,3509.3,3508.8,4.6044]
["bitfinex","ETHUSD",1754124576633,0.6392,3509.3,3508.8,5.11216]
["bitfinex","ETHUSD",1754124577200,0.6392,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754124578103,0.9566,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124579028,0.4968,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124579418,0.9566,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124580000,35.6756,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124580333,38.54384707,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124580720,8.54384707,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124580926,35.6756,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124581120,36.2256,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124581830,36.43471727,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124582721,40.89771727,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124588539,10.89771727,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124588741,42.98667846,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124589541,52.8543308,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124589719,50.00467846,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124589915,52.8543308,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124590140,50.00467846,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124590721,61.31807857,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124591742,53.0030985,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124592046,50.15444616,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124592731,53.0040985,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754124594320,5.1189772,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124594539,58.20712497,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124594742,59.17402497,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124595120,59.46012497,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124596913,54.3113,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124597118,50.65925477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124597423,55.17615477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124597945,54.70395477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124598148,54.06685477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124598311,54.20925477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124598910,24.20925477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124599150,54.20925477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124601340,62.02487974,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124601520,66.48987974,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124602033,66.48887974,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124604133,49.74425477,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124604455,53.3434,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124604833,53.8934,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124605946,54.3881,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124606324,53.8934,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124608432,50.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124608628,45.8794,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124608931,53.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124609241,23.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124609552,53.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124609750,53.3434,3508.8,3508.7,0.4835]
["bitfinex","ETHUSD",1754124610059,56.76164707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124610227,56.76164707,3508.8,3508.7,0.4835]
["bitfinex","ETHUSD",1754124612248,26.76164707,3508.8,3508.7,0.4835]
["bitfinex","ETHUSD",1754124612466,23.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124612631,53.3434,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124613355,41.8614,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124613531,46.3254,3508.8,3508.7,0.9372]
["bitfinex","ETHUSD",1754124614676,46.3254,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124614895,49.74364707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124615049,50.71054707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124615370,50.23834707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124615587,49.74364707,3508.8,3508.7,0.4835]
["bitfinex","ETHUSD",1754124615931,49.74364707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124617881,50.71054707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124618364,20.71054707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124618556,50.71054707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124619765,50.23834707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124619964,57.25634707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124620266,56.76164707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124620936,56.76064707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124623171,53.8924,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124624276,54.7988,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124625258,54.3458,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124625970,54.7988,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124626675,57.6487772,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124626874,60.51702427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124629022,57.66704707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124629145,53.3424,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124629487,46.3244,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124629641,16.3244,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124629841,11.8614,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124630074,46.3234,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124631553,43.3234,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124631758,46.3234,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124632173,43.3234,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124632352,46.3234,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124633285,10.1424,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124634460,7.0,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124634660,7.0,3508.8,3508.7,1.87985478]
["bitfinex","ETHUSD",1754124636006,7.0,3508.8,3508.7,0.9264]
["bitfinex","ETHUSD",1754124637360,11.719,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124637555,9.18,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124637773,39.18,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124640618,42.50164707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124640908,43.50464707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124641480,46.35462427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124641709,43.50464707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124642113,39.04364707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124642415,39.8714,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124642609,9.8714,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124642915,40.3248,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124643099,47.3248,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124643300,47.7778,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124643637,50.64604707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124644421,23.49602427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124644803,50.64604707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124647615,53.49602427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124648192,50.64604707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124648393,49.73964707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124648708,19.73964707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124648911,50.19304707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124649122,53.49602427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124649320,50.64604707,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124650129,53.49602427,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124650702,53.64480027,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124650904,53.96963761,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124651842,23.96963761,3508.8,3508.7,0.002]
["bitfinex","ETHUSD",1754124652142,38.11930213,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124652303,58.0560499,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124652499,58.9514499,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124652845,51.10020213,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124656609,21.10020213,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124656815,53.9684492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124657252,54.2542492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124657912,24.2542492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124658112,49.3615492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124658317,53.9694492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124658658,49.5094492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124658815,41.74364707,3508.4,3508.3,0.4594]
["bitfinex","ETHUSD",1754124659149,49.20264707,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124659355,46.20364707,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124659540,43.3354,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124659851,46.3354,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124660840,41.8754,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124661119,46.3354,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124661652,46.8854,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124662116,31.8614,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124662316,39.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124662745,37.49911828,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124663165,37.6014,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124663456,39.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124664159,46.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124665161,16.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124665329,46.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124666053,16.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124666228,46.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124667049,16.3204,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124667250,10.1424,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124667771,10.0,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124668271,14.458,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124668424,44.458,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124668630,46.177,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124668864,46.177,3508.4,3508.3,0.4594]
["bitfinex","ETHUSD",1754124669463,46.177,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124670064,46.177,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124670274,46.177,3508.4,3508.3,0.4594]
["bitfinex","ETHUSD",1754124670492,46.177,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124671259,46.177,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124671637,46.177,3508.4,3508.3,0.9203]
["bitfinex","ETHUSD",1754124672656,46.177,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124674675,50.05694707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124674895,50.49064707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124678802,53.3409492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124679004,50.49064707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124679475,49.59524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124680698,50.49064707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124680874,50.05694707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124681081,49.59524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124681500,42.269,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124681802,38.719,3508.4,3508.3,0.9452]
["bitfinex","ETHUSD",1754124681975,43.3174,3508.4,3508.3,0.9452]
["bitfinex","ETHUSD",1754124682167,46.3174,3508.4,3508.3,0.9452]
["bitfinex","ETHUSD",1754124682776,46.3174,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124682986,57.65524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124683588,27.65524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124683801,57.65524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124684183,27.65524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124684383,60.5055492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124684702,57.65524707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124685584,57.65624707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124687269,60.5065492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124687476,57.65624707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124688712,30.5065492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124688897,60.5065492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124690282,57.65624707,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124691516,60.5065492,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754124693843,60.5065492,3508.4,3507.9,0.002]
["bitfinex","ETHUSD",1754124693844,38.11962713,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124694143,66.33500072,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124694332,67.24060072,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124696223,66.93257274,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124696545,66.6077354,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124697820,67.24060072,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124698919,66.93257274,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124699288,53.12820701,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124699488,53.85774254,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124699712,56.70836967,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124700092,57.25836967,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124700442,54.40774254,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124700642,45.588,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124700942,53.7344,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124701235,50.7344,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124701537,53.1844,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124702106,53.7344,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124702431,50.7344,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124702740,53.7344,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124703448,49.2804,3508.0,3507.9,0.9452]
["bitfinex","ETHUSD",1754124703615,53.1844,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124703937,53.7344,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124704174,53.7344,3508.0,3507.9,0.4705]
["bitfinex","ETHUSD",1754124704542,56.60264707,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124704750,60.3588742,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124704908,60.68371154,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124705536,56.60264707,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124705925,59.4532742,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124706124,56.60264707,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124706336,63.60264707,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124707146,66.4532742,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124707463,67.3588742,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124709057,67.99173952,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124709840,68.27753952,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124711019,38.27753952,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124711234,68.27753952,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754124712063,2.269,3507.5,3507.3,0.002]
["bitfinex","ETHUSD",1754124712267,8.12109058,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124712558,49.57349058,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124712735,50.48229058,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124713150,50.69142028,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754124713333,5.12133463,3505.9,3505.8,1e-08]
["bitfinex","ETHUSD",1754124713551,5.12133463,3505.9,3505.3,0.002]
["bitfinex","ETHUSD",1754124713552,38.12174148,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124713724,51.30430721,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124713924,48.05145075,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124714259,52.89099329,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124714463,59.89099329,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124714626,60.17679329,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124714824,60.66529329,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124715159,60.37949329,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124715750,60.70433063,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124717495,60.8459671,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124719238,46.71556403,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124719381,50.13106403,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124719577,50.68106403,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124719883,50.13106403,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124720175,47.27832255,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124720378,47.82832255,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124720749,41.88698001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124720958,43.60198001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124721158,47.15198001,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124721448,46.60198001,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124721646,49.45472149,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124721956,52.87296856,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124722143,53.78176856,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124722978,53.34406856,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124723565,52.87296856,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124724193,53.34406856,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124724548,50.02022708,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124724748,42.14798001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124725047,46.88678001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124725470,47.43678001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124726057,42.98378001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124726388,47.43778001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124726583,17.43778001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124726787,54.44978001,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124727110,51.30083647,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124727399,49.84683647,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124727582,50.46403647,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124727771,53.3224,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124728414,49.4194,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124728556,8.715,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124728757,43.3104,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124729005,46.3104,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124732060,16.3104,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124732260,46.3104,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124733301,46.8604,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124733461,46.8604,3505.4,3505.3,0.4885]
["bitfinex","ETHUSD",1754124733662,46.8604,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124733882,46.8604,3505.4,3505.3,0.4885]
["bitfinex","ETHUSD",1754124734164,46.8604,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124734401,46.8594,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124734747,53.8714,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124735050,53.3214,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124735518,48.8694,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124735704,53.3214,3505.4,3505.3,0.941]
["bitfinex","ETHUSD",1754124736313,53.3214,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124736920,57.21074707,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124737547,57.64844707,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124737739,30.50118855,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124737941,60.50118855,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124740138,60.78698855,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124740343,60.93589776,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124741608,61.05030676,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124744124,31.05030676,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124744441,56.62435628,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124744743,52.17235628,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124744958,56.62435628,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124745159,49.30410921,3505.4,3505.3,0.4997]
["bitfinex","ETHUSD",1754124745313,43.45730921,3505.4,3505.3,0.9553]
["bitfinex","ETHUSD",1754124745514,46.45730921,3505.4,3505.3,0.9553]
["bitfinex","ETHUSD",1754124746017,46.45730921,3505.4,3505.3,0.4997]
["bitfinex","ETHUSD",1754124746334,42.00630921,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124746633,49.87655628,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124746848,50.35655628,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124747015,53.96119776,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124750112,54.2860351,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754124751228,35.265,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124751552,50.53386093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124751729,51.62236093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124751925,21.62236093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124752130,51.62236093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124753531,58.62236093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124755064,28.33656093,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124755227,58.87362558,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124755627,59.18165356,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754124756430,4.7673,3502.6,3502.5,0.4556]
["bitfinex","ETHUSD",1754124756630,0.55,3502.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124756835,30.0,3502.1,3501.7,0.4556]
["bitfinex","ETHUSD",1754124757128,33.0,3501.9,3501.7,0.4556]
["bitfinex","ETHUSD",1754124757333,1.2173,3502.2,3501.7,0.4556]
["bitfinex","ETHUSD",1754124757334,7.5934,3501.8,3501.7,0.4556]
["bitfinex","ETHUSD",1754124757850,39.3607,3501.8,3501.7,0.4556]
["bitfinex","ETHUSD",1754124759972,37.81222041,3501.8,3501.7,0.8083]
["bitfinex","ETHUSD",1754124760342,33.36022041,3501.8,3501.7,0.8083]
["bitfinex","ETHUSD",1754124760546,7.451,3501.8,3501.7,0.8083]
["bitfinex","ETHUSD",1754124760742,4.451,3501.8,3501.7,0.8083]
["bitfinex","ETHUSD",1754124761051,7.1424,3501.9,3501.7,0.8083]
["bitfinex","ETHUSD",1754124761052,7.0,3501.9,3501.7,0.8083]
["bitfinex","ETHUSD",1754124761229,7.0,3501.9,3501.8,0.92520657]
["bitfinex","ETHUSD",1754124761429,7.0,3501.9,3501.8,1.73350657]
["bitfinex","ETHUSD",1754124762872,30.0,3503.1,3501.8,1.87590657]
["bitfinex","ETHUSD",1754124763033,4.452,3503.0,3502.3,8.44376573]
["bitfinex","ETHUSD",1754124763233,4.5944,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754124763565,4.5944,3503.1,3502.7,0.8368494]
["bitfinex","ETHUSD",1754124763740,7.0,3502.9,3502.7,0.0285494]
["bitfinex","ETHUSD",1754124763927,7.0,3502.9,3502.8,0.8083]
["bitfinex","ETHUSD",1754124767553,7.0,3502.9,3502.8,9.25206573]
["bitfinex","ETHUSD",1754124767779,4.451,3503.6,3502.8,10.3196723]
["bitfinex","ETHUSD",1754124767937,30.0,3504.7,3503.3,8.44376573]
["bitfinex","ETHUSD",1754124768138,30.0,3504.5,3503.4,0.8368437]
["bitfinex","ETHUSD",1754124768343,30.0,3504.3,3503.5,0.8083]
["bitfinex","ETHUSD",1754124768543,3.1424,3504.0,3503.6,0.8083]
["bitfinex","ETHUSD",1754124768750,0.1424,3504.0,3503.7,0.8083]
["bitfinex","ETHUSD",1754124768957,0.1424,3504.0,3503.8,0.8083]
["bitfinex","ETHUSD",1754124769183,0.1424,3504.0,3503.9,0.4556]
["bitfinex","ETHUSD",1754124769676,0.1424,3504.0,3503.6,0.4556]
["bitfinex","ETHUSD",1754124769881,0.1424,3504.0,3503.7,0.4556]
["bitfinex","ETHUSD",1754124770181,0.1424,3503.7,3503.4,0.4556]
["bitfinex","ETHUSD",1754124770382,0.1424,3503.7,3503.2,0.4951]
["bitfinex","ETHUSD",1754124770680,4.45,3503.8,3503.2,0.4556]
["bitfinex","ETHUSD",1754124770864,0.1424,3503.4,3503.2,0.4556]
["bitfinex","ETHUSD",1754124771283,7.0,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754124771577,6.0493,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754124772076,6.0493,3502.9,3502.8,0.79136029]
["bitfinex","ETHUSD",1754124773248,6.0493,3502.9,3502.8,1.14996029]
["bitfinex","ETHUSD",1754124773747,7.0,3502.9,3502.8,1.14996029]
["bitfinex","ETHUSD",1754124776189,7.0,3502.9,3502.8,0.79136029]
["bitfinex","ETHUSD",1754124776388,7.0,3502.9,3502.8,4.95]
["bitfinex","ETHUSD",1754124776889,4.5924,3503.7,3502.8,4.95]
["bitfinex","ETHUSD",1754124777279,4.5924,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124778079,5.065,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124778483,4.5924,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124779073,5.065,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124779470,4.5924,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124779691,3.0,3503.9,3503.3,0.3586]
["bitfinex","ETHUSD",1754124779903,3.0,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754124780509,0.1424,3504.1,3503.7,0.38714125]
["bitfinex","ETHUSD",1754124780716,4.449,3504.7,3503.9,6.34720286]
["bitfinex","ETHUSD",1754124781003,0.1424,3504.6,3504.0,0.77997441]
["bitfinex","ETHUSD",1754124783460,7.449,3504.8,3504.0,0.99617441]
["bitfinex","ETHUSD",1754124783661,7.5914,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124783911,0.4726,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754124784449,7.5914,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124784700,0.4726,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754124785205,0.4726,3504.5,3504.3,0.1424]
["bitfinex","ETHUSD",1754124785419,4.449,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124785711,4.9216,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124786012,0.4726,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754124786396,4.449,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124786763,0.4726,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754124787119,0.9126,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754124787264,0.4726,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754124788373,4.449,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124788701,0.1424,3504.9,3504.3,0.1424]
["bitfinex","ETHUSD",1754124788900,4.9196,3505.0,3504.4,0.02853555]
["bitfinex","ETHUSD",1754124789075,0.615,3505.0,3504.5,0.99072226]
["bitfinex","ETHUSD",1754124789595,0.1424,3505.0,3504.5,0.99072226]
["bitfinex","ETHUSD",1754124789784,0.9126,3504.9,3504.0,0.63757441]
["bitfinex","ETHUSD",1754124789988,0.615,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754124790378,0.9126,3504.7,3504.3,0.1424]
["bitfinex","ETHUSD",1754124790574,0.4726,3504.6,3504.3,0.1424]
["bitfinex","ETHUSD",1754124791087,0.1424,3504.8,3504.2,0.1424]
["bitfinex","ETHUSD",1754124791399,0.4726,3504.5,3504.2,0.1424]
["bitfinex","ETHUSD",1754124791580,0.4726,3504.4,3504.2,0.1424]
["bitfinex","ETHUSD",1754124793291,0.4726,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754124794804,0.9126,3504.3,3503.9,4.446]
["bitfinex","ETHUSD",1754124795004,0.44,3504.2,3503.7,4.445]
["bitfinex","ETHUSD",1754124795203,1.055,3504.1,3503.7,4.445]
["bitfinex","ETHUSD",1754124795368,0.1424,3504.1,3503.7,4.445]
["bitfinex","ETHUSD",1754124795572,0.9126,3504.0,3503.7,4.90374]
["bitfinex","ETHUSD",1754124795768,0.1424,3504.1,3503.7,4.90374]
["bitfinex","ETHUSD",1754124795972,0.1424,3504.4,3503.9,0.1424]
["bitfinex","ETHUSD",1754124796291,0.9126,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754124796496,0.9126,3504.3,3503.2,8.45468707]
["bitfinex","ETHUSD",1754124796497,2.6276,3504.2,3503.2,8.45468707]
["bitfinex","ETHUSD",1754124796706,1.715,3504.0,3502.9,1.34063]
["bitfinex","ETHUSD",1754124797013,0.1424,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754124797167,0.9126,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754124797371,0.9126,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754124797672,0.9126,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754124797875,0.4726,3503.3,3503.2,0.1424]
["bitfinex","ETHUSD",1754124798076,0.4726,3503.3,3503.2,0.60134]
["bitfinex","ETHUSD",1754124798827,0.9126,3503.3,3503.2,0.60134]
["bitfinex","ETHUSD",1754124799032,0.9126,3503.3,3503.2,0.45894]
["bitfinex","ETHUSD",1754124799388,0.4726,3503.3,3503.2,0.45894]
["bitfinex","ETHUSD",1754124800718,0.4726,3503.8,3503.2,0.48748532]
["bitfinex","ETHUSD",1754124800890,0.1424,3503.9,3503.4,8.45468707]
["bitfinex","ETHUSD",1754124801082,0.1424,3503.9,3503.5,0.90560271]
["bitfinex","ETHUSD",1754124801725,0.4933,3503.8,3503.6,0.1424]
["bitfinex","ETHUSD",1754124801889,2.6575,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754124802089,3.0,3504.1,3502.9,0.002]
["bitfinex","ETHUSD",1754124802090,1.715,3503.6,3502.9,0.002]
["bitfinex","ETHUSD",1754124802426,0.1424,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754124802721,0.1424,3503.3,3502.9,0.46094]
["bitfinex","ETHUSD",1754124803079,0.9425,3503.2,3502.9,0.46094]
["bitfinex","ETHUSD",1754124803297,1.0849,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754124803498,2.7999,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754124803700,0.9425,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124804603,0.1424,3503.1,3502.9,8.45668707]
["bitfinex","ETHUSD",1754124805055,1.715,3503.4,3502.9,8.45668707]
["bitfinex","ETHUSD",1754124805252,1.8574,3503.4,3502.9,9.44475578]
["bitfinex","ETHUSD",1754124805457,0.4933,3503.3,3502.9,9.44475578]
["bitfinex","ETHUSD",1754124805748,0.4933,3503.2,3502.9,9.44475578]
["bitfinex","ETHUSD",1754124806101,2.3066,3503.4,3502.9,9.44475578]
["bitfinex","ETHUSD",1754124806302,0.21772206,3503.6,3502.9,0.002]
["bitfinex","ETHUSD",1754124806303,2.2083,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754124806504,1.8574,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124806741,31.8574,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124807150,32.7999,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124808341,36.00910623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124809248,38.8773533,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124812668,8.8773533,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124812859,36.00910623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124813680,40.45410623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124814403,41.00410623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124814579,48.00410623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124815574,43.55910623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124815900,50.8723533,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124816267,51.02136944,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124816798,21.02136944,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124817143,51.02136944,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124817283,53.87606541,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124817600,51.02136944,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124819502,53.87606541,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124821720,51.02136944,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124822998,47.15392237,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124823198,39.06660623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124823514,46.51160623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124823680,42.06660623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124823878,39.06660623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124824079,9.06660623,3503.0,3502.9,0.3606]
["bitfinex","ETHUSD",1754124824305,12.06660623,3503.0,3502.9,0.3606]
["bitfinex","ETHUSD",1754124825117,12.06660623,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124825284,11.8574,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124826016,42.3507,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124826330,46.7957,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124828217,47.2449,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124828788,50.11314707,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124829241,47.45594035,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124829389,48.00594035,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124830121,18.00594035,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124830328,48.00594035,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124832146,18.00594035,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124832354,50.09198245,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124832630,50.24099734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124833235,60.38549331,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124834105,57.53079734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124835493,57.24299734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124837012,57.24399734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124839134,51.85749734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124839296,56.30049734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124839496,57.23329734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124839754,57.23429734,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124842303,60.08899331,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124843635,63.70663065,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754124843833,63.70663065,3503.0,3502.5,0.002]
["bitfinex","ETHUSD",1754124843834,7.86282198,3502.6,3502.5,1e-08]
["bitfinex","ETHUSD",1754124844035,7.86282198,3502.6,3501.4,0.002]
["bitfinex","ETHUSD",1754124844036,8.12067422,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754124844244,51.16076129,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754124844446,43.63887422,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754124844740,36.3402,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754124844903,42.8692421,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754124845105,35.265,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124845305,39.8504,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124845739,39.99127899,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124846426,40.45917899,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124846629,41.9137265,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124846859,42.3786265,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124847347,45.23454539,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124847511,46.17612258,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124848633,42.6644265,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124848812,45.52034539,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124849343,45.84518273,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124849517,15.84518273,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124849719,22.84918273,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124850040,52.56338273,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124850410,47.79554539,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124850743,52.23854539,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754124851121,4.722,3501.0,3499.0,0.002]
["bitfinex","ETHUSD",1754124851444,0.55,3500.0,3499.0,0.002]
["bitfinex","ETHUSD",1754124851748,33.55,3499.5,3499.1,0.3586]
["bitfinex","ETHUSD",1754124851970,39.725,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754124852108,40.1929,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754124854258,7.21118201,3500.0,3499.0,0.002]
["bitfinex","ETHUSD",1754124854259,30.0,3499.9,3499.0,0.002]
["bitfinex","ETHUSD",1754124854471,30.0,3499.7,3499.4,0.3626]
["bitfinex","ETHUSD",1754124854673,33.0,3499.5,3499.4,0.3606]
["bitfinex","ETHUSD",1754124854810,7.491,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124855342,37.491,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124855743,38.04,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124856336,37.49,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124856916,54.23523766,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124860265,45.78055059,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124860969,46.12705459,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124861267,46.28235059,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124861775,42.60129952,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124861932,46.55035742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124862266,43.55035742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124862770,50.55101249,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124863072,51.47078567,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124863764,58.12428167,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124863944,57.75450849,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124864143,57.75650849,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124864327,56.82740449,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124864639,53.40915742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124865442,23.95915742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124865784,53.95915742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124867183,49.43415742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124867354,53.95615742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124867562,45.88415742,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754124867793,37.0,3499.5,3499.4,0.3626]
["bitfinex","ETHUSD",1754124868278,32.85787773,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124868495,48.15538173,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124868700,49.09518173,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124868859,50.46367773,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124869050,51.13602027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124870405,51.76832427,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124870682,51.13602027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124870867,51.20602027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124872216,43.74914254,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124872496,51.20402027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124872699,51.34722027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124873540,28.34722027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124873791,58.34722027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124873944,54.40334254,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124874352,57.74752027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124874564,58.20102027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124875693,65.22102027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124877514,61.42034254,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124877861,31.42034254,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124878170,64.27822027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124878690,64.76452027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124878885,34.76452027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124879102,64.76452027,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754124879263,2.265,3498.1,3496.9,0.002]
["bitfinex","ETHUSD",1754124879465,3.55,3499.0,3497.0,0.3606]
["bitfinex","ETHUSD",1754124879466,30.0,3497.5,3497.0,0.3606]
["bitfinex","ETHUSD",1754124879775,4.592,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754124880097,3.0,3497.2,3495.7,6.11556667]
["bitfinex","ETHUSD",1754124880297,4.594,3497.1,3495.7,6.11556667]
["bitfinex","ETHUSD",1754124880460,4.594,3497.1,3496.2,6.11556667]
["bitfinex","ETHUSD",1754124880658,4.594,3497.1,3496.3,0.97215667]
["bitfinex","ETHUSD",1754124880863,4.594,3497.1,3496.4,0.3606]
["bitfinex","ETHUSD",1754124881297,4.594,3497.1,3496.5,0.002]
["bitfinex","ETHUSD",1754124881684,4.594,3497.1,3496.6,0.3586]
["bitfinex","ETHUSD",1754124881883,4.594,3497.1,3496.7,0.002]
["bitfinex","ETHUSD",1754124882090,4.594,3497.1,3496.8,0.3606]
["bitfinex","ETHUSD",1754124882289,4.594,3497.1,3496.3,0.61155667]
["bitfinex","ETHUSD",1754124882480,4.80607137,3497.1,3496.4,1.03331233]
["bitfinex","ETHUSD",1754124882676,4.80607137,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754124882881,4.80607137,3497.1,3496.5,0.3586]
["bitfinex","ETHUSD",1754124883085,4.80607137,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754124883416,4.80607137,3497.1,3496.7,0.3606]
["bitfinex","ETHUSD",1754124883567,4.80607137,3497.1,3496.8,0.3606]
["bitfinex","ETHUSD",1754124883970,3.0,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754124884194,33.0,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124886705,34.715,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124888212,35.265,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124888399,35.7513,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124889207,32.7513,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124889605,31.715,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124890024,36.294,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124890225,36.844,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124890422,37.3303,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124890936,39.99993993,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124892430,12.99993993,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124892618,42.54643993,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124893344,42.98283993,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124893709,39.844,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124893899,39.9872,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124894512,34.8582,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124895009,39.4292,3496.5,3496.4,0.3606]
["bitfinex","ETHUSD",1754124895412,33.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754124895615,34.7132,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124896014,41.7132,3496.5,3496.4,0.3606]
["bitfinex","ETHUSD",1754124896414,11.7132,3496.5,3496.4,0.3606]
["bitfinex","ETHUSD",1754124896746,43.4282,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124897654,38.8582,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124897948,8.8582,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124898322,7.1432,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124898531,7.0,3496.5,3496.4,0.3626]
["bitfinex","ETHUSD",1754124899746,7.0,3496.5,3496.4,0.5058]
["bitfinex","ETHUSD",1754124901409,0.1432,3497.3,3496.4,0.5058]
["bitfinex","ETHUSD",1754124901653,0.1432,3497.3,3496.9,8.02770206]
["bitfinex","ETHUSD",1754124901848,0.1432,3497.3,3497.0,0.81709021]
["bitfinex","ETHUSD",1754124902037,0.1432,3497.3,3497.0,1.17569021]
["bitfinex","ETHUSD",1754124902238,30.0,3497.2,3496.4,0.002]
["bitfinex","ETHUSD",1754124902444,0.1432,3497.0,3496.5,0.3606]
["bitfinex","ETHUSD",1754124902616,11.77140563,3497.3,3496.5,0.3606]
["bitfinex","ETHUSD",1754124902617,7.0,3497.3,3496.8,8.02770206]
["bitfinex","ETHUSD",1754124902816,0.1432,3497.2,3496.9,0.3606]
["bitfinex","ETHUSD",1754124903012,7.0,3497.3,3497.0,1.21375021]
["bitfinex","ETHUSD",1754124903326,7.0,3497.3,3497.0,0.85315021]
["bitfinex","ETHUSD",1754124903327,7.1432,3497.3,3497.0,0.85315021]
["bitfinex","ETHUSD",1754124903533,0.1432,3497.3,3496.7,0.1432]
["bitfinex","ETHUSD",1754124903940,0.1432,3497.3,3496.7,0.1452]
["bitfinex","ETHUSD",1754124904155,0.4669,3497.4,3496.6,0.3586]
["bitfinex","ETHUSD",1754124904466,0.1432,3497.0,3496.7,1.29513021]
["bitfinex","ETHUSD",1754124904852,3.0,3497.5,3496.8,0.3606]
["bitfinex","ETHUSD",1754124905158,0.1432,3497.2,3496.8,0.3606]
["bitfinex","ETHUSD",1754124905532,0.1432,3497.2,3496.8,0.002]
["bitfinex","ETHUSD",1754124905733,0.1432,3497.2,3496.9,0.50263302]
["bitfinex","ETHUSD",1754124906462,3.0,3497.7,3497.0,8.38630206]
["bitfinex","ETHUSD",1754124906762,0.4669,3497.8,3497.0,8.38630206]
["bitfinex","ETHUSD",1754124906926,1.715,3498.3,3497.0,8.38630206]
["bitfinex","ETHUSD",1754124906927,0.21161834,3497.7,3497.5,8.02770206]
["bitfinex","ETHUSD",1754124907131,4.556,3498.3,3497.6,0.3586]
["bitfinex","ETHUSD",1754124907437,30.0,3498.1,3497.7,0.83863021]
["bitfinex","ETHUSD",1754124907562,30.0,3498.3,3497.7,0.83863021]
["bitfinex","ETHUSD",1754124907879,0.4669,3498.0,3497.7,0.83863021]
["bitfinex","ETHUSD",1754124908080,3.0,3498.0,3497.1,4.556]
["bitfinex","ETHUSD",1754124908295,0.9033,3497.9,3497.1,4.556]
["bitfinex","ETHUSD",1754124908693,0.9033,3497.9,3497.1,4.555]
["bitfinex","ETHUSD",1754124908901,0.4364,3497.9,3497.0,8.02770206]
["bitfinex","ETHUSD",1754124909049,0.4669,3497.8,3496.9,4.69903302]
["bitfinex","ETHUSD",1754124909248,0.4669,3497.8,3497.0,0.59941632]
["bitfinex","ETHUSD",1754124909802,0.4669,3497.8,3497.0,8.62711838]
["bitfinex","ETHUSD",1754124910997,0.4669,3497.8,3497.1,0.02859512]
["bitfinex","ETHUSD",1754124911285,4.715,3498.2,3497.1,0.3586]
["bitfinex","ETHUSD",1754124911286,3.0,3498.0,3497.1,0.3586]
["bitfinex","ETHUSD",1754124911580,1.715,3498.0,3497.2,0.91317514]
["bitfinex","ETHUSD",1754124911980,1.715,3498.0,3497.3,0.3606]
["bitfinex","ETHUSD",1754124912372,1.715,3498.0,3497.5,8.02770206]
["bitfinex","ETHUSD",1754124912684,0.4669,3497.9,3497.2,5.46517514]
["bitfinex","ETHUSD",1754124913595,1.715,3498.1,3497.2,0.91317514]
["bitfinex","ETHUSD",1754124913753,1.715,3498.0,3497.3,0.99008935]
["bitfinex","ETHUSD",1754124914162,2.1819,3498.0,3497.3,0.99008935]
["bitfinex","ETHUSD",1754124916295,0.1432,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754124916607,3.0,3498.2,3497.5,8.38830206]
["bitfinex","ETHUSD",1754124916767,3.1432,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754124916969,3.1432,3498.2,3497.7,0.5018]
["bitfinex","ETHUSD",1754124917448,6.27,3498.3,3498.0,8.02770206]
["bitfinex","ETHUSD",1754124917650,6.27,3498.3,3497.7,0.1432]
["bitfinex","ETHUSD",1754124917651,0.4669,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754124917953,0.4669,3498.1,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124918179,0.4669,3498.0,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124918580,5.3251,3498.3,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124918783,0.4669,3498.2,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124918959,0.4669,3498.1,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124919167,0.1432,3498.1,3497.9,0.23029133]
["bitfinex","ETHUSD",1754124919360,2.1819,3498.0,3497.9,0.23029133]
["bitfinex","ETHUSD",1754124919564,2.7615,3498.0,3497.8,1.36507412]
["bitfinex","ETHUSD",1754124919861,0.4669,3497.9,3497.4,4.6832]
["bitfinex","ETHUSD",1754124920375,0.4669,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754124920681,0.4669,3497.8,3497.4,0.1432]
["bitfinex","ETHUSD",1754124921263,1.715,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754124921474,4.715,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754124921681,3.9154,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754124921988,3.0,3497.1,3496.4,8.38830206]
["bitfinex","ETHUSD",1754124922184,3.0,3497.1,3496.5,0.83903021]
["bitfinex","ETHUSD",1754124923711,0.4871,3497.0,3496.5,0.83903021]
["bitfinex","ETHUSD",1754124923989,3.4871,3497.4,3496.5,0.83903021]
["bitfinex","ETHUSD",1754124924196,3.4871,3497.4,3496.5,1.19763021]
["bitfinex","ETHUSD",1754124924491,0.4871,3497.3,3496.5,0.83903021]
["bitfinex","ETHUSD",1754124924695,0.4871,3497.3,3496.6,0.53870302]
["bitfinex","ETHUSD",1754124925388,33.4283,3497.2,3496.6,0.53870302]
["bitfinex","ETHUSD",1754124925590,33.4283,3497.2,3496.4,0.002]
["bitfinex","ETHUSD",1754124925591,30.4871,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754124925887,0.9154,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754124926089,0.4871,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754124926290,0.4871,3497.3,3496.6,8.02770206]
["bitfinex","ETHUSD",1754124926496,0.4871,3497.3,3496.7,0.80297021]
["bitfinex","ETHUSD",1754124927999,4.715,3497.4,3496.7,0.80297021]
["bitfinex","ETHUSD",1754124928496,0.4871,3497.3,3496.7,0.80297021]
["bitfinex","ETHUSD",1754124929787,30.0,3497.1,3496.5,4.538]
["bitfinex","ETHUSD",1754124930096,0.9154,3497.0,3496.5,0.002]
["bitfinex","ETHUSD",1754124930590,5.6304,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754124930986,1.715,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754124931197,2.6304,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754124931359,1.8582,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124931902,0.35551543,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124932260,0.1432,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124932474,0.6303,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124932757,1.0586,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124935560,1.26984096,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124936490,0.84154096,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124936659,0.35444096,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124936860,0.1432,3496.6,3496.5,0.80517021]
["bitfinex","ETHUSD",1754124937066,0.1432,3496.9,3496.5,0.80517021]
["bitfinex","ETHUSD",1754124937898,4.715,3497.2,3496.5,1.16377021]
["bitfinex","ETHUSD",1754124938079,0.1432,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754124938281,0.6303,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754124939189,0.4871,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754124939600,0.9154,3496.9,3496.6,0.89780723]
["bitfinex","ETHUSD",1754124939790,0.4871,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754124940303,0.9154,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124940601,0.1432,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124940801,1.0586,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124940972,0.1432,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124941594,0.1432,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124942192,0.6303,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124942398,0.4871,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124943014,0.9154,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124945641,0.1432,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124945787,0.1432,3496.7,3496.5,0.80517021]
["bitfinex","ETHUSD",1754124946288,0.4871,3496.6,3496.5,0.80517021]
["bitfinex","ETHUSD",1754124946483,0.4871,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124946686,0.9154,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124947141,0.1432,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124947441,4.6542,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754124947586,4.6542,3496.9,3496.5,0.85535021]
["bitfinex","ETHUSD",1754124948013,5.1413,3496.9,3496.5,0.85535021]
["bitfinex","ETHUSD",1754124948587,4.6542,3496.9,3496.5,0.85535021]
["bitfinex","ETHUSD",1754124948986,0.4871,3496.8,3496.5,0.85535021]
["bitfinex","ETHUSD",1754124949196,0.9154,3496.7,3496.5,0.85535021]
["bitfinex","ETHUSD",1754124949420,1.0586,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754124949717,0.9154,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124952729,4.13546361,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124952895,35.85046361,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124953290,40.35446361,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124955004,43.22271068,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124956219,43.77271068,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124957968,44.92535388,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124958264,43.92094495,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124960342,50.92094495,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124961352,32.811977,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124961566,62.926671,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124962254,54.89896894,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124963957,58.24532583,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754124965638,5.12565737,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124965839,43.64450391,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124966050,42.08735147,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124966447,44.94800884,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124967945,51.94800884,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124968282,44.58735147,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124968579,47.83074254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124968873,48.38074254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124969167,47.83074254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124969339,48.38074254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124969756,49.09735147,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124970363,51.95800884,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124971241,52.10120884,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124971448,49.24055147,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124971646,47.53174254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124971844,43.02274254,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124972061,46.3692,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124972258,46.8614,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124972444,47.4114,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124972642,42.9004,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124972955,46.9202,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124973472,41.8582,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124973638,46.3692,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124974060,41.8582,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124974274,46.3742,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124974476,41.8582,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124974775,46.3732,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124974932,47.21,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124975272,16.3752,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124975574,16.3752,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124975949,16.3752,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124976279,16.3742,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124976444,48.01162,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124976849,46.3742,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124977372,46.3742,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124977537,46.3742,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124978159,46.3742,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124978537,41.8582,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124978739,46.3732,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124978958,46.3722,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124979158,41.8582,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124979475,16.3712,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124980678,10.1432,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124980996,7.1432,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124981197,7.0,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124981401,11.511,3495.7,3495.6,0.5078]
["bitfinex","ETHUSD",1754124982001,7.0,3495.7,3495.6,0.5078]
["bitfinex","ETHUSD",1754124982566,7.0,3495.7,3495.6,8.53550206]
["bitfinex","ETHUSD",1754124982786,7.0,3495.7,3495.6,1.36135021]
["bitfinex","ETHUSD",1754124982986,7.0,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124984078,7.0,3495.7,3495.6,0.004]
["bitfinex","ETHUSD",1754124984803,7.0,3495.7,3495.6,0.3626]
["bitfinex","ETHUSD",1754124985000,7.0,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124985164,4.506,3495.7,3495.6,0.3646]
["bitfinex","ETHUSD",1754124985500,4.506,3495.7,3495.6,1.34703021]
["bitfinex","ETHUSD",1754124985905,0.1432,3496.3,3495.6,1.34703021]
["bitfinex","ETHUSD",1754124986080,3.0,3496.1,3495.7,0.3586]
["bitfinex","ETHUSD",1754124986406,4.506,3496.0,3495.8,0.5038]
["bitfinex","ETHUSD",1754124986605,4.506,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754124987301,0.1432,3496.3,3495.8,0.5038]
["bitfinex","ETHUSD",1754124987477,0.1432,3496.3,3495.9,0.3586]
["bitfinex","ETHUSD",1754124987684,3.0,3496.1,3495.9,0.3606]
["bitfinex","ETHUSD",1754124987870,4.504,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754124988271,4.503,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754124988608,4.503,3496.0,3495.9,0.3606]
["bitfinex","ETHUSD",1754124988903,4.502,3496.0,3495.9,0.3606]
["bitfinex","ETHUSD",1754124989073,0.1432,3496.3,3495.9,0.3606]
["bitfinex","ETHUSD",1754124989273,3.0,3496.1,3495.9,0.3606]
["bitfinex","ETHUSD",1754124989508,4.501,3496.0,3495.9,0.3606]
["bitfinex","ETHUSD",1754124990211,4.501,3496.0,3495.9,0.3586]
["bitfinex","ETHUSD",1754124990399,0.1432,3496.3,3495.9,0.3586]
["bitfinex","ETHUSD",1754124990600,4.499,3496.2,3495.9,0.3586]
["bitfinex","ETHUSD",1754124990974,3.0,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754124991308,0.4795,3496.5,3495.8,0.1452]
["bitfinex","ETHUSD",1754124991478,1.715,3496.3,3495.9,0.3586]
["bitfinex","ETHUSD",1754124992321,1.715,3496.3,3495.8,0.54224302]
["bitfinex","ETHUSD",1754124992641,2.1945,3496.3,3495.8,0.54224302]
["bitfinex","ETHUSD",1754124992771,0.4795,3496.2,3495.8,0.54224302]
["bitfinex","ETHUSD",1754124992971,4.9765,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754124993412,4.9765,3496.1,3495.6,0.006]
["bitfinex","ETHUSD",1754124993593,5.1197,3496.1,3495.6,0.1492]
["bitfinex","ETHUSD",1754124994624,4.6402,3496.1,3495.6,0.1492]
["bitfinex","ETHUSD",1754124994783,0.9308,3496.0,3495.6,0.1492]
["bitfinex","ETHUSD",1754124995127,0.4795,3495.9,3495.6,0.1492]
["bitfinex","ETHUSD",1754124995324,4.493,3495.8,3495.6,0.006]
["bitfinex","ETHUSD",1754124995528,1.8582,3495.7,3495.6,0.006]
["bitfinex","ETHUSD",1754124995828,2.789,3495.7,3495.6,0.006]
["bitfinex","ETHUSD",1754124997813,2.3377,3495.7,3495.6,0.006]
["bitfinex","ETHUSD",1754124998012,0.001,3496.4,3495.6,0.006]
["bitfinex","ETHUSD",1754124998237,3.0,3496.2,3495.6,0.006]
["bitfinex","ETHUSD",1754124998464,3.0,3496.2,3495.6,0.80937021]
["bitfinex","ETHUSD",1754124998670,3.4523,3496.4,3495.6,0.80937021]
["bitfinex","ETHUSD",1754124998962,4.491,3496.3,3495.6,1.16797021]
["bitfinex","ETHUSD",1754124999551,0.001,3496.4,3495.6,1.16797021]
["bitfinex","ETHUSD",1754124999742,4.491,3496.2,3495.7,0.91976723]
["bitfinex","ETHUSD",1754124999937,0.001,3496.4,3495.7,1.27836723]
["bitfinex","ETHUSD",1754125000340,3.0,3496.2,3495.7,0.91976723]
["bitfinex","ETHUSD",1754125000554,0.4795,3496.1,3495.7,0.91976723]
["bitfinex","ETHUSD",1754125001254,0.001,3496.4,3495.7,0.91976723]
["bitfinex","ETHUSD",1754125001488,0.001,3496.4,3495.9,8.02770206]
["bitfinex","ETHUSD",1754125001772,0.001,3496.4,3496.0,0.93080693]
["bitfinex","ETHUSD",1754125001959,0.001,3496.4,3496.0,1.29140693]
["bitfinex","ETHUSD",1754125002166,0.001,3496.4,3496.1,0.3606]
["bitfinex","ETHUSD",1754125002782,0.001,3496.4,3496.2,0.002]
["bitfinex","ETHUSD",1754125002936,0.001,3496.4,3496.3,0.3586]
["bitfinex","ETHUSD",1754125003859,0.001,3496.4,3496.3,8.38830206]
["bitfinex","ETHUSD",1754125004036,0.001,3496.4,3496.3,9.32021296]
["bitfinex","ETHUSD",1754125004242,0.001,3496.4,3496.3,9.31821296]
["bitfinex","ETHUSD",1754125004561,0.001,3496.4,3496.3,9.32021296]
["bitfinex","ETHUSD",1754125005068,0.001,3496.4,3496.3,9.31821296]
["bitfinex","ETHUSD",1754125006488,0.001,3496.4,3496.3,9.32021296]
["bitfinex","ETHUSD",1754125007165,0.001,3496.4,3496.3,9.31821296]
["bitfinex","ETHUSD",1754125008042,0.001,3496.4,3496.3,9.46141296]
["bitfinex","ETHUSD",1754125008486,0.001,3496.4,3496.3,9.57602596]
["bitfinex","ETHUSD",1754125010374,0.001,3496.4,3496.3,9.57802596]
["bitfinex","ETHUSD",1754125010984,0.001,3496.4,3496.3,7.05233023]
["bitfinex","ETHUSD",1754125013553,0.001,3496.4,3496.3,6.69373023]
["bitfinex","ETHUSD",1754125013963,0.001,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1754125014159,0.001,3497.0,3496.9,5.64720633]
["bitfinex","ETHUSD",1754125014493,0.001,3497.0,3496.9,10.12720633]
["bitfinex","ETHUSD",1754125014655,0.001,3497.0,3496.9,10.61300633]
["bitfinex","ETHUSD",1754125015566,0.4868,3497.0,3496.9,5.64720633]
["bitfinex","ETHUSD",1754125015748,0.001,3497.0,3496.9,6.65992696]
["bitfinex","ETHUSD",1754125016194,0.4868,3497.0,3496.9,6.65992696]
["bitfinex","ETHUSD",1754125018318,0.001,3497.0,3496.9,6.65992696]
["bitfinex","ETHUSD",1754125018816,0.001,3497.0,3496.9,11.13992696]
["bitfinex","ETHUSD",1754125020303,0.001,3497.0,3496.9,11.62572696]
["bitfinex","ETHUSD",1754125021423,0.1432,3498.3,3497.4,5.50400633]
["bitfinex","ETHUSD",1754125021623,0.4858,3497.6,3497.4,4.479]
["bitfinex","ETHUSD",1754125021914,0.4721,3497.8,3497.5,6.09510633]
["bitfinex","ETHUSD",1754125022098,0.1432,3498.3,3497.5,5.95190633]
["bitfinex","ETHUSD",1754125022099,0.4721,3497.7,3497.5,5.95190633]
["bitfinex","ETHUSD",1754125022303,3.0,3498.1,3497.5,5.95190633]
["bitfinex","ETHUSD",1754125022520,0.9579,3497.6,3497.5,5.95190633]
["bitfinex","ETHUSD",1754125022724,0.4858,3497.6,3497.5,5.95190633]
["bitfinex","ETHUSD",1754125022895,0.4858,3497.6,3497.5,6.09510633]
["bitfinex","ETHUSD",1754125024728,0.9579,3497.6,3497.5,6.09510633]
["bitfinex","ETHUSD",1754125026297,0.4858,3497.8,3497.5,6.09510633]
["bitfinex","ETHUSD",1754125026606,0.4858,3497.8,3497.6,1.10599063]
["bitfinex","ETHUSD",1754125026607,0.4858,3497.7,3497.6,1.10599063]
["bitfinex","ETHUSD",1754125026807,0.4858,3498.3,3497.7,0.1432]
["bitfinex","ETHUSD",1754125027014,0.4858,3498.3,3497.6,5.58499063]
["bitfinex","ETHUSD",1754125027015,0.4858,3498.3,3498.2,5.50400633]
["bitfinex","ETHUSD",1754125027200,0.9579,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754125027391,0.4858,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754125028229,0.4858,3498.2,3498.1,1.15582063]
["bitfinex","ETHUSD",1754125028922,0.9579,3498.2,3498.1,1.15582063]
["bitfinex","ETHUSD",1754125029308,0.9579,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754125029919,0.9579,3498.2,3497.9,5.50400633]
["bitfinex","ETHUSD",1754125030240,0.9579,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754125030739,0.9579,3498.1,3497.7,0.1432]
["bitfinex","ETHUSD",1754125030923,0.1432,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754125031236,0.9579,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754125031543,0.9579,3497.9,3497.2,5.337379]
["bitfinex","ETHUSD",1754125031734,0.9579,3497.8,3497.4,0.1432]
["bitfinex","ETHUSD",1754125032120,0.1432,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754125032446,0.9579,3497.8,3496.9,5.50400633]
["bitfinex","ETHUSD",1754125032634,0.9579,3497.8,3496.8,4.478]
["bitfinex","ETHUSD",1754125032635,0.1432,3497.7,3497.2,5.64720633]
["bitfinex","ETHUSD",1754125032810,0.1432,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754125033006,1.1011,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754125033207,0.9579,3497.6,3497.0,0.99820063]
["bitfinex","ETHUSD",1754125033421,0.9579,3497.6,3497.1,0.1432]
["bitfinex","ETHUSD",1754125033636,0.9579,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754125033822,0.1432,3497.7,3497.1,0.70514006]
["bitfinex","ETHUSD",1754125034022,0.9579,3497.4,3497.1,0.70514006]
["bitfinex","ETHUSD",1754125034429,0.9579,3497.3,3497.1,0.70514006]
["bitfinex","ETHUSD",1754125034644,0.1432,3497.7,3497.1,0.70514006]
["bitfinex","ETHUSD",1754125034813,0.9579,3497.6,3497.1,0.70514006]
["bitfinex","ETHUSD",1754125035016,0.4858,3497.5,3497.2,0.61833407]
["bitfinex","ETHUSD",1754125035341,0.9579,3497.4,3497.2,0.61833407]
["bitfinex","ETHUSD",1754125035538,0.9579,3497.3,3497.2,0.61833407]
["bitfinex","ETHUSD",1754125035767,3.0,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754125035980,1.72,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125036176,2.8211,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125036380,5.8211,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125036546,3.9579,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125041477,0.1432,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754125042289,0.1432,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125042505,0.1432,3497.3,3496.9,0.81845451]
["bitfinex","ETHUSD",1754125042673,0.4522,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125043176,0.8869,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125044469,0.4347,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125044780,0.8869,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125046370,0.4522,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125046680,0.5954,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125047041,0.1432,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125047347,0.4522,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125047739,0.4522,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754125047944,0.8869,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754125048146,0.4522,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125049170,0.001,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1754125049484,0.001,3497.9,3497.8,8.01934508]
["bitfinex","ETHUSD",1754125049846,0.4522,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1754125050047,0.4522,3499.2,3498.7,8.01934508]
["bitfinex","ETHUSD",1754125050283,0.4522,3500.4,3498.7,8.01934508]
["bitfinex","ETHUSD",1754125050498,0.4522,3500.1,3499.3,8.01934508]
["bitfinex","ETHUSD",1754125050689,0.4522,3500.1,3499.3,8.82127959]
["bitfinex","ETHUSD",1754125051074,0.4522,3500.6,3499.3,8.82127959]
["bitfinex","ETHUSD",1754125051274,0.4522,3500.8,3500.2,8.01934508]
["bitfinex","ETHUSD",1754125051465,0.4522,3500.8,3500.2,12.49634508]
["bitfinex","ETHUSD",1754125051665,0.4347,3500.7,3499.7,8.01934508]
["bitfinex","ETHUSD",1754125051892,0.4522,3500.6,3499.3,0.80193451]
["bitfinex","ETHUSD",1754125052167,0.4347,3500.5,3499.4,4.481]
["bitfinex","ETHUSD",1754125052368,0.4522,3500.4,3499.4,4.481]
["bitfinex","ETHUSD",1754125052566,0.4522,3500.4,3499.3,1.30573451]
["bitfinex","ETHUSD",1754125052776,0.4522,3500.4,3499.4,4.482]
["bitfinex","ETHUSD",1754125053066,0.4522,3500.4,3499.5,1.38070796]
["bitfinex","ETHUSD",1754125053304,0.4522,3500.4,3499.7,8.01934508]
["bitfinex","ETHUSD",1754125053471,0.4522,3500.4,3499.8,0.02857306]
["bitfinex","ETHUSD",1754125053679,0.4522,3500.4,3499.7,8.01934508]
["bitfinex","ETHUSD",1754125054272,0.4522,3500.4,3499.8,4.479]
["bitfinex","ETHUSD",1754125054799,0.4347,3500.3,3499.8,4.479]
["bitfinex","ETHUSD",1754125055202,0.8869,3500.2,3499.2,8.01934508]
["bitfinex","ETHUSD",1754125055403,0.8869,3500.1,3498.5,8.01934508]
["bitfinex","ETHUSD",1754125055606,0.8869,3500.0,3498.6,5.29445451]
["bitfinex","ETHUSD",1754125055914,0.55,3499.5,3497.3,12.49834508]
["bitfinex","ETHUSD",1754125056112,30.0,3499.2,3497.3,8.01934508]
["bitfinex","ETHUSD",1754125056275,3.0,3498.9,3497.8,8.01934508]
["bitfinex","ETHUSD",1754125056614,3.0,3498.6,3497.9,0.80193451]
["bitfinex","ETHUSD",1754125056810,0.4522,3498.6,3497.9,0.80193451]
["bitfinex","ETHUSD",1754125058117,0.4522,3498.6,3497.9,0.83052309]
["bitfinex","ETHUSD",1754125058428,0.4522,3498.6,3497.9,0.80193451]
["bitfinex","ETHUSD",1754125058947,0.4347,3498.5,3497.9,0.80193451]
["bitfinex","ETHUSD",1754125059230,0.1432,3498.3,3497.8,4.6462]
["bitfinex","ETHUSD",1754125059436,0.8869,3498.2,3497.8,4.6462]
["bitfinex","ETHUSD",1754125059726,0.8869,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754125059934,0.8869,3498.1,3497.8,0.6934554]
["bitfinex","ETHUSD",1754125061129,0.4522,3498.1,3497.8,0.6934554]
["bitfinex","ETHUSD",1754125061434,0.8869,3498.0,3496.9,0.002]
["bitfinex","ETHUSD",1754125061596,3.0,3497.8,3496.9,0.002]
["bitfinex","ETHUSD",1754125061792,3.0,3497.6,3496.9,0.002]
["bitfinex","ETHUSD",1754125062017,0.8869,3497.7,3496.9,0.002]
["bitfinex","ETHUSD",1754125062328,0.8869,3497.5,3496.9,0.002]
["bitfinex","ETHUSD",1754125062695,0.8869,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1754125063111,0.4522,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125065031,0.4347,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1754125065236,0.4522,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125066743,0.8869,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125067926,0.4522,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125068238,0.8869,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125069544,0.4522,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125069846,0.8869,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125071209,0.8869,3497.7,3496.9,0.002]
["bitfinex","ETHUSD",1754125071413,0.1432,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125075364,0.1432,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125077142,0.4598,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754125080084,0.1432,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754125080857,0.4598,3497.9,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125081170,30.0,3497.9,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125081368,0.1432,3497.6,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125081687,0.4598,3497.5,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125082333,0.8979,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754125082535,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125082935,0.1432,3497.6,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125083232,0.603,3497.6,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125083857,0.0932,3497.6,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125084076,0.8979,3497.5,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125084238,0.8979,3497.4,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125084589,0.4598,3497.3,3497.2,8.01934508]
["bitfinex","ETHUSD",1754125084756,0.4598,3497.3,3497.2,9.31567874]
["bitfinex","ETHUSD",1754125086036,0.0932,3497.6,3497.2,9.31567874]
["bitfinex","ETHUSD",1754125086762,0.4598,3497.5,3497.2,13.80467874]
["bitfinex","ETHUSD",1754125086953,0.4598,3497.4,3497.2,13.80467874]
["bitfinex","ETHUSD",1754125087564,0.4598,3497.4,3497.1,0.1452]
["bitfinex","ETHUSD",1754125087565,0.4381,3497.3,3497.1,0.1452]
["bitfinex","ETHUSD",1754125087888,0.603,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125088182,0.4598,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125089441,0.8979,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125091563,3.8979,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125097767,3.4598,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125098297,3.8979,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125100598,34.30201,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125101598,33.02201,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125103030,40.50201,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125104106,47.50201,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125104625,48.05201,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125104914,48.53370382,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125106118,51.82913317,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125107178,48.96970277,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125107477,48.27610277,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125108123,39.47219895,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125108327,43.3432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125108479,46.3432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125108786,47.2667,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125108991,42.345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125109193,46.826,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125109589,37.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125109793,41.6242,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125110097,44.6242,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125111478,10.0,3497.2,3497.1,0.3606]
["bitfinex","ETHUSD",1754125111679,40.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125112115,40.4818,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125112326,40.9235,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125112508,40.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125113085,10.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125113419,10.0,3497.2,3497.1,0.1472]
["bitfinex","ETHUSD",1754125113623,10.0,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125113624,7.0,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125113787,7.0,3497.2,3497.1,1.37283451]
["bitfinex","ETHUSD",1754125114492,10.0,3497.2,3497.1,1.22763451]
["bitfinex","ETHUSD",1754125114894,10.0,3497.2,3497.1,0.86903451]
["bitfinex","ETHUSD",1754125115103,10.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125116298,14.9618,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125116826,45.4035,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125116980,48.15519382,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125117179,55.17519382,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125117407,58.04344089,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125118003,51.04344089,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125120221,53.845,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125120420,55.30262394,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125123517,58.16205434,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125124086,55.30262394,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125129718,50.82262394,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125129922,58.17087101,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125130998,61.48681653,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125131200,68.36381653,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125132532,38.36381653,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125132840,68.36381653,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125135742,71.38181653,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125139209,71.0745223,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125140243,63.5765223,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125140408,58.77766796,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125140613,60.84129175,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125140809,61.39129175,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125141035,60.84129175,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125141344,64.17052215,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125141539,64.92661638,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125141767,68.34486345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125141944,61.32486345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125142740,56.84386345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125142956,61.01756922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125143858,61.01656922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125144351,60.09796922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125144553,56.08776922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125144757,61.34636345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125146717,61.01656922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125147122,52.20853882,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125147346,60.01776922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125147548,60.56776922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125147765,61.01656922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125148635,61.34636345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125148842,61.01656922,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125149562,61.34636345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125150260,31.34636345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125150564,61.34636345,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125153366,61.46104245,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125153730,61.13124822,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125153932,53.34301782,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125154137,60.21264822,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125154634,61.13124822,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125156766,66.64129778,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125161865,60.21264822,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125162068,56.68753882,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125162566,57.23753882,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125164591,50.36842089,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125164768,53.36842089,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125165277,54.36929175,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125165458,51.65609175,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125165662,54.36929175,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125166077,54.36929175,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125166596,8.86922089,3497.2,3497.1,0.5058]
["bitfinex","ETHUSD",1754125166912,6.4962,3497.2,3497.1,6.01584956]
["bitfinex","ETHUSD",1754125167226,6.4962,3497.2,3497.1,6.61763452]
["bitfinex","ETHUSD",1754125167690,7.0,3497.2,3497.1,6.61763452]
["bitfinex","ETHUSD",1754125168877,7.0,3497.2,3497.1,9.1245641]
["bitfinex","ETHUSD",1754125171876,7.0,3497.2,3497.1,9.9840191]
["bitfinex","ETHUSD",1754125172078,7.0,3497.2,3497.1,1.96703996]
["bitfinex","ETHUSD",1754125172278,0.001,3497.6,3497.1,1.365255]
["bitfinex","ETHUSD",1754125172494,0.001,3497.6,3497.1,0.861455]
["bitfinex","ETHUSD",1754125173482,0.001,3497.6,3497.1,0.002]
["bitfinex","ETHUSD",1754125176748,0.001,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754125177045,0.001,3497.6,3497.1,0.002]
["bitfinex","ETHUSD",1754125177046,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125179025,3.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125180053,3.954,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125183223,0.4927,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125184629,0.954,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125185844,30.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125186512,30.954,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125187263,30.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125188206,0.1432,3497.3,3497.1,0.80409791]
["bitfinex","ETHUSD",1754125188624,0.001,3497.2,3497.1,0.80409791]
["bitfinex","ETHUSD",1754125188825,0.001,3497.2,3497.1,6.30630444]
["bitfinex","ETHUSD",1754125190450,0.001,3497.6,3497.1,6.30630444]
["bitfinex","ETHUSD",1754125190746,4.475,3498.2,3497.5,5.50220653]
["bitfinex","ETHUSD",1754125191049,4.475,3498.2,3497.9,5.50220653]
["bitfinex","ETHUSD",1754125192737,3.0,3498.5,3497.9,5.50220653]
["bitfinex","ETHUSD",1754125192933,3.0,3498.5,3497.9,8.01366177]
["bitfinex","ETHUSD",1754125193237,7.02458833,3499.2,3497.9,8.01366177]
["bitfinex","ETHUSD",1754125193238,0.4678,3499.5,3497.9,8.01366177]
["bitfinex","ETHUSD",1754125193423,30.0,3499.3,3498.9,8.01366177]
["bitfinex","ETHUSD",1754125193750,4.474,3499.4,3498.9,8.01366177]
["bitfinex","ETHUSD",1754125193949,4.474,3499.7,3499.0,0.80136618]
["bitfinex","ETHUSD",1754125194514,3.0,3499.6,3499.0,0.80136618]
["bitfinex","ETHUSD",1754125194941,0.9607,3499.5,3499.0,0.80136618]
["bitfinex","ETHUSD",1754125195144,30.0,3499.3,3498.8,0.859108]
["bitfinex","ETHUSD",1754125195351,30.0,3499.3,3498.4,12.48766177]
["bitfinex","ETHUSD",1754125195525,30.0,3499.3,3498.6,0.859199]
["bitfinex","ETHUSD",1754125195526,30.0,3499.1,3498.6,0.859199]
["bitfinex","ETHUSD",1754125195721,30.0,3499.1,3498.4,8.01366177]
["bitfinex","ETHUSD",1754125195922,30.0,3498.9,3498.4,8.01366177]
["bitfinex","ETHUSD",1754125196251,0.9607,3498.8,3498.3,0.859248]
["bitfinex","ETHUSD",1754125196450,0.9607,3498.8,3497.1,0.002]
["bitfinex","ETHUSD",1754125196451,1.72,3498.0,3497.1,0.002]
["bitfinex","ETHUSD",1754125196623,3.0,3497.7,3497.1,0.002]
["bitfinex","ETHUSD",1754125196981,3.0,3497.6,3497.1,0.002]
["bitfinex","ETHUSD",1754125197135,3.0,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754125197515,0.9607,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125197930,3.0,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754125198258,0.9607,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125198637,0.6361,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125198956,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125199156,0.6361,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125199466,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125199623,0.6361,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125199827,1.1039,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125202158,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125202359,4.1039,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125202974,3.1432,3497.2,3497.1,0.80376618]
["bitfinex","ETHUSD",1754125203293,4.476,3497.3,3497.1,8.01566177]
["bitfinex","ETHUSD",1754125203294,3.0,3497.3,3497.1,8.01566177]
["bitfinex","ETHUSD",1754125203593,0.1432,3497.3,3497.1,8.01566177]
["bitfinex","ETHUSD",1754125203755,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125203962,0.9607,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125205270,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125205474,0.9607,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125205878,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754125206098,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125207897,0.6361,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125210221,0.6371,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754125210718,1.1049,3497.2,3496.6,4.474]
["bitfinex","ETHUSD",1754125210930,0.1432,3497.0,3496.4,0.1432]
["bitfinex","ETHUSD",1754125211135,0.1432,3497.0,3496.4,0.97340618]
["bitfinex","ETHUSD",1754125211634,0.1432,3497.0,3496.7,8.01366177]
["bitfinex","ETHUSD",1754125212938,4.9669,3497.1,3496.7,8.01366177]
["bitfinex","ETHUSD",1754125212939,4.474,3497.1,3496.7,8.01366177]
["bitfinex","ETHUSD",1754125213107,4.474,3497.1,3496.7,8.15686177]
["bitfinex","ETHUSD",1754125213306,0.1442,3497.2,3496.8,0.81568618]
["bitfinex","ETHUSD",1754125214925,0.001,3497.2,3496.8,0.81568618]
["bitfinex","ETHUSD",1754125215740,0.4939,3497.2,3496.8,0.81568618]
["bitfinex","ETHUSD",1754125215965,0.001,3497.2,3496.8,0.81568618]
["bitfinex","ETHUSD",1754125216667,0.4939,3497.2,3496.8,0.81568618]
["bitfinex","ETHUSD",1754125216966,0.001,3497.2,3496.9,1.34465479]
["bitfinex","ETHUSD",1754125218458,0.4929,3497.1,3496.9,1.34465479]
["bitfinex","ETHUSD",1754125218969,0.001,3497.2,3497.0,5.50302435]
["bitfinex","ETHUSD",1754125221378,0.9607,3497.1,3497.0,5.50302435]
["bitfinex","ETHUSD",1754125221671,0.9607,3497.1,3497.0,6.64951226]
["bitfinex","ETHUSD",1754125221878,0.001,3497.2,3497.0,6.64951226]
["bitfinex","ETHUSD",1754125222572,0.1432,3497.3,3497.0,9.97602435]
["bitfinex","ETHUSD",1754125223353,0.001,3497.6,3497.0,9.97602435]
["bitfinex","ETHUSD",1754125223562,0.4411,3497.6,3497.5,5.50302435]
["bitfinex","ETHUSD",1754125223940,0.5843,3497.6,3497.5,5.50302435]
["bitfinex","ETHUSD",1754125224146,1.07447123,3497.6,3497.5,5.50302435]
["bitfinex","ETHUSD",1754125225784,0.1432,3497.6,3497.5,6.50062678]
["bitfinex","ETHUSD",1754125225988,3.0,3498.1,3497.5,6.64382678]
["bitfinex","ETHUSD",1754125226283,3.0,3498.1,3497.9,5.50302435]
["bitfinex","ETHUSD",1754125226483,0.4916,3498.0,3497.9,5.50302435]
["bitfinex","ETHUSD",1754125226853,0.4916,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754125227176,3.0,3498.1,3497.8,4.473]
["bitfinex","ETHUSD",1754125227492,0.1432,3498.2,3497.8,4.473]
["bitfinex","ETHUSD",1754125227792,0.1432,3498.5,3498.1,8.01559657]
["bitfinex","ETHUSD",1754125227990,3.1432,3498.5,3498.1,8.01559657]
["bitfinex","ETHUSD",1754125228153,0.1432,3498.5,3498.2,4.473]
["bitfinex","ETHUSD",1754125228356,4.72,3497.9,3496.7,0.859583]
["bitfinex","ETHUSD",1754125228555,3.0,3497.6,3496.7,0.859583]
["bitfinex","ETHUSD",1754125228858,30.0,3497.3,3496.7,0.859583]
["bitfinex","ETHUSD",1754125229068,3.0,3497.5,3496.8,0.5332583]
["bitfinex","ETHUSD",1754125229386,0.9317,3497.6,3496.9,8.01559657]
["bitfinex","ETHUSD",1754125229572,30.0,3497.3,3496.9,8.01559657]
["bitfinex","ETHUSD",1754125229755,30.0,3497.3,3497.0,4.498]
["bitfinex","ETHUSD",1754125229957,0.4916,3497.2,3497.0,4.498]
["bitfinex","ETHUSD",1754125230189,0.4916,3497.2,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125231359,0.9317,3497.2,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125232495,0.4916,3497.2,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125234159,0.4916,3497.1,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125234358,2.85812753,3498.8,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125234359,0.4916,3497.5,3497.0,5.80268549]
["bitfinex","ETHUSD",1754125234579,0.9317,3497.4,3497.0,4.498]
["bitfinex","ETHUSD",1754125234812,0.4916,3497.3,3497.0,4.498]
["bitfinex","ETHUSD",1754125234981,1.72,3497.7,3496.9,8.01559657]
["bitfinex","ETHUSD",1754125234982,0.9317,3497.2,3497.1,4.491]
["bitfinex","ETHUSD",1754125235365,0.4916,3497.2,3497.1,4.491]
["bitfinex","ETHUSD",1754125235587,0.4916,3497.2,3497.1,5.82761296]
["bitfinex","ETHUSD",1754125235787,0.4926,3497.2,3497.1,5.82761296]
["bitfinex","ETHUSD",1754125236300,0.4926,3497.2,3496.8,0.859533]
["bitfinex","ETHUSD",1754125236301,1.72,3497.0,3496.8,0.859533]
["bitfinex","ETHUSD",1754125236502,0.9317,3496.9,3496.8,0.859533]
["bitfinex","ETHUSD",1754125236905,0.9317,3496.9,3496.6,4.495]
["bitfinex","ETHUSD",1754125237069,0.9317,3496.8,3496.6,4.495]
["bitfinex","ETHUSD",1754125237270,0.001,3497.2,3496.6,4.495]
["bitfinex","ETHUSD",1754125237271,0.4916,3497.0,3496.6,4.495]
["bitfinex","ETHUSD",1754125237503,0.4916,3497.0,3496.7,1.25105966]
["bitfinex","ETHUSD",1754125237698,0.9327,3497.2,3496.7,1.25105966]
["bitfinex","ETHUSD",1754125237880,0.4411,3497.2,3496.7,1.25105966]
["bitfinex","ETHUSD",1754125238096,0.4926,3497.2,3496.7,1.25105966]
["bitfinex","ETHUSD",1754125238304,0.001,3497.2,3497.0,8.01559657]
["bitfinex","ETHUSD",1754125238480,0.4926,3497.2,3497.0,8.01559657]
["bitfinex","ETHUSD",1754125238678,0.4926,3497.2,3497.0,9.40032398]
["bitfinex","ETHUSD",1754125239000,0.001,3497.2,3497.0,9.40032398]
["bitfinex","ETHUSD",1754125239522,0.001,3497.2,3497.0,13.89132398]
["bitfinex","ETHUSD",1754125241508,0.9317,3497.1,3497.0,12.50659657]
["bitfinex","ETHUSD",1754125241896,0.9317,3497.1,3497.0,4.491]
["bitfinex","ETHUSD",1754125243167,0.9317,3497.1,3496.9,4.486]
["bitfinex","ETHUSD",1754125243421,0.4916,3497.0,3496.9,4.486]
["bitfinex","ETHUSD",1754125245200,0.001,3497.2,3496.9,4.486]
["bitfinex","ETHUSD",1754125245388,0.001,3497.2,3497.0,8.47851657]
["bitfinex","ETHUSD",1754125246052,0.9317,3497.1,3497.0,8.01559657]
["bitfinex","ETHUSD",1754125246647,0.9317,3497.1,3496.9,4.486]
["bitfinex","ETHUSD",1754125246871,0.001,3497.2,3496.9,4.486]
["bitfinex","ETHUSD",1754125247080,0.9317,3497.0,3496.9,4.486]
["bitfinex","ETHUSD",1754125247373,0.9317,3497.0,3496.9,4.94912]
["bitfinex","ETHUSD",1754125247543,0.4916,3497.0,3496.9,4.94912]
["bitfinex","ETHUSD",1754125248527,0.4926,3497.2,3496.9,4.94912]
["bitfinex","ETHUSD",1754125248760,0.4916,3497.1,3496.9,4.94912]
["bitfinex","ETHUSD",1754125248961,0.4916,3497.1,3497.0,5.50331868]
["bitfinex","ETHUSD",1754125249161,0.001,3497.2,3497.0,6.56288255]
["bitfinex","ETHUSD",1754125250438,0.001,3497.2,3497.1,4.474]
["bitfinex","ETHUSD",1754125251368,0.4401,3497.9,3497.1,4.474]
["bitfinex","ETHUSD",1754125251544,0.1432,3497.9,3497.8,5.50331868]
["bitfinex","ETHUSD",1754125252090,0.001,3498.0,3497.8,5.50331868]
["bitfinex","ETHUSD",1754125252383,0.001,3498.0,3497.9,5.48605187]
["bitfinex","ETHUSD",1754125252538,0.001,3498.0,3497.9,5.62925187]
["bitfinex","ETHUSD",1754125257884,0.4377,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754125258039,1.72,3497.9,3497.0,5.50531868]
["bitfinex","ETHUSD",1754125258347,4.72,3497.7,3497.0,10.02231868]
["bitfinex","ETHUSD",1754125258671,2.6328,3497.6,3497.1,4.517]
["bitfinex","ETHUSD",1754125258876,1.72,3497.6,3497.3,5.50331868]
["bitfinex","ETHUSD",1754125259043,0.9128,3497.5,3497.3,5.50331868]
["bitfinex","ETHUSD",1754125259244,0.9128,3497.4,3497.3,5.50331868]
["bitfinex","ETHUSD",1754125260921,0.9128,3497.4,3497.2,4.516]
["bitfinex","ETHUSD",1754125261073,1.72,3497.6,3497.1,4.515]
["bitfinex","ETHUSD",1754125261376,0.9128,3497.3,3497.1,4.515]
["bitfinex","ETHUSD",1754125261544,0.9128,3497.2,3497.1,4.515]
["bitfinex","ETHUSD",1754125261741,0.9128,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754125261946,1.721,3498.0,3497.0,5.31512012]
["bitfinex","ETHUSD",1754125262178,0.9128,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125273189,2.6328,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125273966,2.776,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125275966,1.45869396,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125278102,1.93479396,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125280013,0.1432,3497.1,3497.0,0.4517]
["bitfinex","ETHUSD",1754125280205,0.1432,3497.3,3497.0,0.4517]
["bitfinex","ETHUSD",1754125281017,1.721,3497.4,3497.0,0.4517]
["bitfinex","ETHUSD",1754125281217,0.4761,3497.2,3497.0,0.4517]
["bitfinex","ETHUSD",1754125282115,0.4367,3497.3,3497.0,0.4517]
["bitfinex","ETHUSD",1754125282416,0.9142,3497.3,3497.1,1.31091012]
["bitfinex","ETHUSD",1754125282782,0.9142,3497.3,3497.2,5.50318605]
["bitfinex","ETHUSD",1754125282982,0.4367,3497.3,3497.2,5.50318605]
["bitfinex","ETHUSD",1754125283217,2.1567,3497.3,3497.0,0.002]
["bitfinex","ETHUSD",1754125283430,0.1432,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754125283605,2.7967,3497.2,3497.0,0.002]
["bitfinex","ETHUSD",1754125284006,1.8632,3497.2,3497.0,1.00041861]
["bitfinex","ETHUSD",1754125284205,1.72,3497.2,3497.0,1.00041861]
["bitfinex","ETHUSD",1754125284688,0.4775,3497.2,3497.0,1.00041861]
["bitfinex","ETHUSD",1754125284892,0.4775,3497.1,3497.0,1.00041861]
["bitfinex","ETHUSD",1754125285224,2.6535,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125285520,2.7967,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125286223,5.7967,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125288127,36.48844029,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125288338,39.35668736,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125289433,46.59203959,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125291040,49.45155175,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125291205,55.90284355,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125291408,49.02634355,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125291834,53.22064355,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125292349,53.50734355,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125293821,56.52334355,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754125294216,56.52334355,3497.1,3492.4,2.8632979]
["bitfinex","ETHUSD",1754125294217,1.72,3495.7,3493.5,0.004]
["bitfinex","ETHUSD",1754125294405,30.0,3493.9,3493.5,0.004]
["bitfinex","ETHUSD",1754125294602,2.27,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125294851,34.72,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125295058,3.0,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125295264,3.0,3493.6,3493.5,0.5547186]
["bitfinex","ETHUSD",1754125295810,33.695311,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125296051,34.151311,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125296262,35.871311,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125296559,34.151311,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125296708,33.217811,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754125296903,7.502,3493.6,3493.5,0.472]
["bitfinex","ETHUSD",1754125297104,30.0,3494.3,3493.5,0.9113]
["bitfinex","ETHUSD",1754125297305,4.504,3494.4,3493.8,8.03680358]
["bitfinex","ETHUSD",1754125297611,3.0,3494.5,3493.9,0.9073]
["bitfinex","ETHUSD",1754125297814,4.504,3494.5,3493.8,8.03680358]
["bitfinex","ETHUSD",1754125298332,4.504,3494.5,3493.7,0.468]
["bitfinex","ETHUSD",1754125298645,4.504,3494.5,3493.7,0.9073]
["bitfinex","ETHUSD",1754125298841,4.505,3494.4,3493.8,9.12471462]
["bitfinex","ETHUSD",1754125299043,4.505,3494.7,3493.9,0.9073]
["bitfinex","ETHUSD",1754125299234,3.0,3494.5,3493.9,0.9073]
["bitfinex","ETHUSD",1754125299818,3.0,3494.5,3494.0,0.468]
["bitfinex","ETHUSD",1754125300023,0.4775,3495.2,3494.1,0.4393]
["bitfinex","ETHUSD",1754125300229,3.0,3494.8,3494.1,0.4393]
["bitfinex","ETHUSD",1754125300421,3.0,3494.6,3494.1,0.4393]
["bitfinex","ETHUSD",1754125300616,3.0,3494.6,3493.8,8.21741462]
["bitfinex","ETHUSD",1754125300617,4.507,3494.8,3494.3,8.03680358]
["bitfinex","ETHUSD",1754125300816,4.72734408,3495.0,3494.4,1.80171036]
["bitfinex","ETHUSD",1754125301134,3.0,3494.9,3494.4,1.33371036]
["bitfinex","ETHUSD",1754125301333,3.0,3494.9,3494.5,0.468]
["bitfinex","ETHUSD",1754125301532,0.4775,3495.6,3494.5,0.9073]
["bitfinex","ETHUSD",1754125301533,0.1432,3494.8,3494.5,0.9073]
["bitfinex","ETHUSD",1754125301743,0.1432,3494.8,3494.4,0.89441036]
["bitfinex","ETHUSD",1754125301744,0.1432,3494.8,3494.6,0.99817139]
["bitfinex","ETHUSD",1754125301948,0.1432,3495.0,3494.6,1.90547139]
["bitfinex","ETHUSD",1754125302109,4.506,3495.1,3494.7,0.93591475]
["bitfinex","ETHUSD",1754125302311,7.3545,3495.8,3494.7,0.93591475]
["bitfinex","ETHUSD",1754125302312,0.1432,3495.2,3494.7,1.0505]
["bitfinex","ETHUSD",1754125302645,6.877,3495.8,3494.7,1.0505]
["bitfinex","ETHUSD",1754125302646,0.1432,3495.3,3494.8,1.11216714]
["bitfinex","ETHUSD",1754125302806,0.1432,3495.3,3494.8,0.20486714]
["bitfinex","ETHUSD",1754125303014,0.1432,3494.9,3494.6,0.99817139]
["bitfinex","ETHUSD",1754125303312,0.1432,3494.9,3494.7,0.9073]
["bitfinex","ETHUSD",1754125303508,0.1432,3494.9,3494.3,8.18000358]
["bitfinex","ETHUSD",1754125303723,0.1432,3494.9,3494.4,0.468]
["bitfinex","ETHUSD",1754125304323,0.1432,3494.9,3494.5,0.9073]
["bitfinex","ETHUSD",1754125304524,0.1432,3494.9,3494.3,0.1432]
["bitfinex","ETHUSD",1754125304747,0.1432,3494.9,3494.6,0.9073]
["bitfinex","ETHUSD",1754125305044,0.4775,3495.5,3494.7,0.9073]
["bitfinex","ETHUSD",1754125305212,0.214043,3495.6,3494.7,1.0505]
["bitfinex","ETHUSD",1754125305213,0.1432,3495.2,3494.7,1.0505]
["bitfinex","ETHUSD",1754125305411,0.1432,3495.2,3494.8,0.468]
["bitfinex","ETHUSD",1754125305654,4.506,3495.4,3494.9,0.86480036]
["bitfinex","ETHUSD",1754125305978,0.1432,3495.3,3495.0,0.468]
["bitfinex","ETHUSD",1754125306415,3.1432,3495.3,3495.0,0.468]
["bitfinex","ETHUSD",1754125306616,3.1432,3495.3,3494.9,0.86480036]
["bitfinex","ETHUSD",1754125306815,3.1432,3495.3,3494.7,0.6112]
["bitfinex","ETHUSD",1754125309442,3.1432,3495.3,3494.7,0.1432]
["bitfinex","ETHUSD",1754125309638,3.9335,3495.2,3494.1,0.468]
["bitfinex","ETHUSD",1754125309848,0.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754125310156,0.6207,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754125310325,0.1432,3494.8,3494.4,0.468]
["bitfinex","ETHUSD",1754125310526,0.1432,3494.8,3494.5,0.9073]
["bitfinex","ETHUSD",1754125310726,0.1432,3494.8,3494.6,0.468]
["bitfinex","ETHUSD",1754125311023,0.1432,3494.8,3494.7,0.89441036]
["bitfinex","ETHUSD",1754125311228,4.6392,3495.3,3494.7,1.50561036]
["bitfinex","ETHUSD",1754125311444,4.6392,3495.3,3494.7,1.03761036]
["bitfinex","ETHUSD",1754125311445,5.5727,3495.3,3494.7,1.03761036]
["bitfinex","ETHUSD",1754125311752,0.466,3495.2,3494.7,1.03761036]
["bitfinex","ETHUSD",1754125312058,4.6392,3495.3,3494.7,1.03761036]
["bitfinex","ETHUSD",1754125312255,0.21026771,3495.6,3494.8,0.9155]
["bitfinex","ETHUSD",1754125312559,0.1432,3495.4,3494.9,0.32419104]
["bitfinex","ETHUSD",1754125313078,0.1432,3495.4,3495.0,0.4762]
["bitfinex","ETHUSD",1754125315660,0.1432,3495.4,3494.9,0.76349104]
["bitfinex","ETHUSD",1754125315874,0.1432,3495.4,3494.9,0.32419104]
["bitfinex","ETHUSD",1754125316360,3.1432,3495.4,3494.9,0.32419104]
["bitfinex","ETHUSD",1754125316563,3.1432,3495.4,3495.0,0.4762]
["bitfinex","ETHUSD",1754125316866,3.0,3495.4,3495.0,0.68961014]
["bitfinex","ETHUSD",1754125317161,3.0,3495.4,3495.0,0.21341014]
["bitfinex","ETHUSD",1754125317573,4.6432,3495.5,3495.1,0.4762]
["bitfinex","ETHUSD",1754125318469,0.1432,3495.5,3495.0,0.21341014]
["bitfinex","ETHUSD",1754125318650,0.1432,3495.5,3495.2,0.4762]
["bitfinex","ETHUSD",1754125318846,0.1432,3495.5,3495.2,5.98540458]
["bitfinex","ETHUSD",1754125320133,0.1432,3495.5,3495.0,5.50920458]
["bitfinex","ETHUSD",1754125320368,0.466,3495.4,3495.0,5.50920458]
["bitfinex","ETHUSD",1754125320869,0.6153,3495.5,3495.0,5.50920458]
["bitfinex","ETHUSD",1754125321053,1.0813,3495.5,3495.0,6.66050607]
["bitfinex","ETHUSD",1754125322465,0.6092,3495.5,3495.0,6.66050607]
["bitfinex","ETHUSD",1754125322661,0.1432,3495.5,3495.0,6.66050607]
["bitfinex","ETHUSD",1754125322863,0.1432,3495.5,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125323175,0.1432,3495.7,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125323375,0.1432,3495.7,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125323780,3.0,3495.8,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125324171,0.1432,3495.9,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125324476,0.466,3496.1,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125324477,3.1432,3496.0,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125324647,3.6092,3496.0,3495.6,5.50920458]
["bitfinex","ETHUSD",1754125325161,0.9381,3495.9,3495.4,0.79999046]
["bitfinex","ETHUSD",1754125325477,0.466,3495.8,3495.4,0.79999046]
["bitfinex","ETHUSD",1754125325677,0.466,3495.8,3495.4,0.65679046]
["bitfinex","ETHUSD",1754125325854,0.1432,3495.5,3495.0,5.65440458]
["bitfinex","ETHUSD",1754125326058,0.9381,3495.4,3495.0,5.65440458]
["bitfinex","ETHUSD",1754125326469,0.466,3495.4,3495.0,5.65440458]
["bitfinex","ETHUSD",1754125327245,0.466,3495.3,3495.0,5.51120458]
["bitfinex","ETHUSD",1754125327444,0.1432,3495.5,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125327673,0.6092,3495.5,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125328444,0.1432,3495.5,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125328780,0.466,3495.4,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125328972,0.9381,3495.4,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125329356,0.466,3495.3,3495.0,6.51032504]
["bitfinex","ETHUSD",1754125329748,1.722,3495.8,3495.0,0.002]
["bitfinex","ETHUSD",1754125329964,0.1432,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754125330371,0.6092,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754125331486,0.6092,3495.3,3495.0,5.51120458]
["bitfinex","ETHUSD",1754125332560,0.1432,3495.3,3495.0,5.51120458]
["bitfinex","ETHUSD",1754125332771,5.0892,3495.6,3495.1,0.70864046]
["bitfinex","ETHUSD",1754125332959,5.0892,3495.6,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125332960,4.6232,3495.6,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125333281,5.0953,3495.6,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125333489,0.466,3495.5,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125333650,5.0953,3495.6,3495.3,5.50920458]
["bitfinex","ETHUSD",1754125333851,5.0892,3495.6,3495.3,6.13118908]
["bitfinex","ETHUSD",1754125334060,4.6232,3495.6,3495.3,6.13118908]
["bitfinex","ETHUSD",1754125335260,0.55,3496.8,3495.3,6.13118908]
["bitfinex","ETHUSD",1754125335261,0.4721,3496.8,3495.4,0.50480902]
["bitfinex","ETHUSD",1754125335483,0.467,3496.6,3496.2,5.50920458]
["bitfinex","ETHUSD",1754125335862,0.466,3496.5,3496.2,5.50920458]
["bitfinex","ETHUSD",1754125336069,0.466,3496.4,3495.9,5.50920458]
["bitfinex","ETHUSD",1754125336482,0.4721,3496.5,3495.9,5.50920458]
["bitfinex","ETHUSD",1754125336483,0.4721,3496.5,3495.9,7.03194504]
["bitfinex","ETHUSD",1754125337456,0.467,3496.6,3495.9,7.03194504]
["bitfinex","ETHUSD",1754125338390,0.467,3496.6,3496.2,5.50920458]
["bitfinex","ETHUSD",1754125338597,0.001,3496.6,3496.2,5.50920458]
["bitfinex","ETHUSD",1754125339385,0.001,3496.6,3496.2,5.98540458]
["bitfinex","ETHUSD",1754125339561,0.001,3496.6,3496.2,6.73252908]
["bitfinex","ETHUSD",1754125340089,0.467,3496.6,3496.2,6.25632908]
["bitfinex","ETHUSD",1754125340393,0.466,3496.5,3496.1,4.479]
["bitfinex","ETHUSD",1754125342590,0.001,3496.6,3496.2,5.98540458]
["bitfinex","ETHUSD",1754125342790,0.001,3496.6,3496.3,0.4762]
["bitfinex","ETHUSD",1754125342995,0.001,3496.6,3496.4,1.09037046]
["bitfinex","ETHUSD",1754125343890,0.001,3496.6,3496.5,5.50920458]
["bitfinex","ETHUSD",1754125345508,0.001,3496.6,3496.5,5.65240458]
["bitfinex","ETHUSD",1754125347366,0.001,3496.6,3496.5,6.12860458]
["bitfinex","ETHUSD",1754125348107,0.001,3496.6,3496.5,6.56790458]
["bitfinex","ETHUSD",1754125348410,0.001,3496.6,3496.5,7.78153208]
["bitfinex","ETHUSD",1754125349764,0.001,3497.0,3496.5,6.86603208]
["bitfinex","ETHUSD",1754125350022,0.001,3497.0,3496.6,4.478]
["bitfinex","ETHUSD",1754125350307,0.4748,3497.0,3496.7,0.1432]
["bitfinex","ETHUSD",1754125350517,2.6547,3496.9,3496.7,4.478]
["bitfinex","ETHUSD",1754125350668,2.6547,3496.9,3496.5,11.20083208]
["bitfinex","ETHUSD",1754125350669,1.0759,3496.8,3496.5,11.20083208]
["bitfinex","ETHUSD",1754125351040,0.001,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754125351506,0.4599,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754125352168,0.4599,3497.0,3496.6,4.6202]
["bitfinex","ETHUSD",1754125352397,0.4599,3497.0,3496.7,1.01294046]
["bitfinex","ETHUSD",1754125354198,0.001,3497.0,3496.7,1.01294046]
["bitfinex","ETHUSD",1754125354388,0.4589,3496.9,3496.7,1.01294046]
["bitfinex","ETHUSD",1754125355329,0.001,3497.0,3496.8,5.50920458]
["bitfinex","ETHUSD",1754125355504,0.001,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754125361530,0.9337,3497.0,3496.9,4.476]
["bitfinex","ETHUSD",1754125361832,0.9337,3497.0,3496.8,4.476]
["bitfinex","ETHUSD",1754125362132,0.9327,3496.9,3496.8,4.476]
["bitfinex","ETHUSD",1754125362551,0.9327,3496.9,3496.7,4.476]
["bitfinex","ETHUSD",1754125362716,0.9327,3496.9,3496.7,4.9157042]
["bitfinex","ETHUSD",1754125362916,0.001,3497.0,3496.8,5.50920458]
["bitfinex","ETHUSD",1754125363344,0.4599,3497.0,3496.8,5.50920458]
["bitfinex","ETHUSD",1754125363709,0.9337,3497.0,3496.8,5.50920458]
["bitfinex","ETHUSD",1754125365250,0.9327,3496.9,3496.7,4.9157042]
["bitfinex","ETHUSD",1754125365643,0.9327,3496.8,3496.7,4.9157042]
["bitfinex","ETHUSD",1754125366445,0.9327,3496.8,3496.7,0.4397042]
["bitfinex","ETHUSD",1754125366646,0.9327,3496.8,3496.7,4.9147042]
["bitfinex","ETHUSD",1754125368119,0.9327,3496.8,3496.6,0.1452]
["bitfinex","ETHUSD",1754125368454,0.9327,3496.7,3496.6,3.002]
["bitfinex","ETHUSD",1754125368654,0.1432,3496.8,3496.6,3.002]
["bitfinex","ETHUSD",1754125368824,0.001,3497.0,3496.7,5.50920458]
["bitfinex","ETHUSD",1754125369024,0.4589,3496.9,3496.7,6.86976504]
["bitfinex","ETHUSD",1754125369220,0.4748,3497.0,3496.7,6.86976504]
["bitfinex","ETHUSD",1754125369221,0.001,3497.0,3496.7,6.86976504]
["bitfinex","ETHUSD",1754125369928,0.001,3497.0,3496.7,11.34476504]
["bitfinex","ETHUSD",1754125370364,0.001,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754125370660,0.001,3497.0,3496.9,5.8587465]
["bitfinex","ETHUSD",1754125371431,0.001,3497.0,3496.9,6.7742465]
["bitfinex","ETHUSD",1754125371655,0.001,3497.0,3496.9,6.3349465]
["bitfinex","ETHUSD",1754125372754,0.001,3497.0,3496.9,5.8587465]
["bitfinex","ETHUSD",1754125375469,0.001,3497.0,3496.9,1.3837465]
["bitfinex","ETHUSD",1754125375668,0.9496,3497.0,3496.9,4.6172]
["bitfinex","ETHUSD",1754125376338,0.4847,3497.0,3496.9,4.6172]
["bitfinex","ETHUSD",1754125377470,0.001,3497.0,3496.9,4.6172]
["bitfinex","ETHUSD",1754125378471,0.001,3497.0,3496.9,5.0934]
["bitfinex","ETHUSD",1754125378974,0.001,3497.0,3496.9,4.6172]
["bitfinex","ETHUSD",1754125379275,0.001,3497.0,3496.9,5.72159046]
["bitfinex","ETHUSD",1754125379671,0.001,3497.4,3497.0,5.50920458]
["bitfinex","ETHUSD",1754125379968,0.001,3497.4,3497.3,5.65240458]
["bitfinex","ETHUSD",1754125380170,0.001,3497.4,3497.3,10.12540458]
["bitfinex","ETHUSD",1754125380349,0.001,3497.4,3497.3,12.14499504]
["bitfinex","ETHUSD",1754125380549,0.001,3497.4,3497.3,12.25957604]
["bitfinex","ETHUSD",1754125380969,0.001,3498.0,3497.3,12.25957604]
["bitfinex","ETHUSD",1754125381173,0.001,3498.0,3497.9,5.50920458]
["bitfinex","ETHUSD",1754125381333,0.001,3498.0,3497.9,10.12440458]
["bitfinex","ETHUSD",1754125381539,0.001,3498.0,3497.9,12.05234504]
["bitfinex","ETHUSD",1754125381872,0.1432,3499.0,3497.9,12.05234504]
["bitfinex","ETHUSD",1754125382074,0.6269,3499.3,3498.9,5.50920458]
["bitfinex","ETHUSD",1754125382238,0.6269,3499.3,3499.2,5.50920458]
["bitfinex","ETHUSD",1754125382239,0.4837,3499.3,3499.2,5.50920458]
["bitfinex","ETHUSD",1754125382570,0.4837,3499.6,3499.2,10.97932504]
["bitfinex","ETHUSD",1754125382777,0.9486,3499.9,3499.5,5.50920458]
["bitfinex","ETHUSD",1754125382959,0.9486,3499.9,3499.5,10.12440458]
["bitfinex","ETHUSD",1754125383150,0.9486,3499.9,3499.8,5.50920458]
["bitfinex","ETHUSD",1754125383151,0.4649,3499.9,3499.8,5.50920458]
["bitfinex","ETHUSD",1754125383886,0.9486,3499.9,3499.8,5.50920458]
["bitfinex","ETHUSD",1754125384870,0.9486,3499.9,3499.7,4.472]
["bitfinex","ETHUSD",1754125384871,0.4847,3500.1,3499.7,4.472]
["bitfinex","ETHUSD",1754125385072,0.4847,3500.1,3499.8,0.5904]
["bitfinex","ETHUSD",1754125385271,0.4847,3500.1,3499.9,4.471]
["bitfinex","ETHUSD",1754125385648,0.001,3500.1,3499.9,4.471]
["bitfinex","ETHUSD",1754125385848,0.001,3500.1,3500.0,0.02857142]
["bitfinex","ETHUSD",1754125386071,0.001,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754125386379,0.001,3500.1,3500.0,2.00182278]
["bitfinex","ETHUSD",1754125386540,0.001,3500.1,3500.0,2.44112278]
["bitfinex","ETHUSD",1754125386749,0.001,3500.1,3500.0,2.41255136]
["bitfinex","ETHUSD",1754125387443,0.001,3500.5,3500.0,5.44112278]
["bitfinex","ETHUSD",1754125387643,0.001,3500.5,3500.1,5.3855]
["bitfinex","ETHUSD",1754125387885,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754125388189,0.001,3500.5,3500.3,4.6132]
["bitfinex","ETHUSD",1754125388475,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754125388648,0.001,3500.5,3500.3,4.6122]
["bitfinex","ETHUSD",1754125389641,0.001,3500.5,3500.3,5.0884]
["bitfinex","ETHUSD",1754125389837,0.001,3500.5,3500.3,6.88710834]
["bitfinex","ETHUSD",1754125390037,0.001,3500.5,3500.4,0.9155]
["bitfinex","ETHUSD",1754125390269,0.001,3500.5,3500.4,5.3845]
["bitfinex","ETHUSD",1754125391274,0.001,3500.8,3500.4,5.3845]
["bitfinex","ETHUSD",1754125391473,0.001,3500.8,3500.7,8.47711363]
["bitfinex","ETHUSD",1754125391690,0.001,3500.8,3500.7,14.47733181]
["bitfinex","ETHUSD",1754125391974,0.001,3500.8,3500.7,15.39283181]
["bitfinex","ETHUSD",1754125392178,0.001,3500.8,3500.7,15.87653181]
["bitfinex","ETHUSD",1754125392994,0.001,3500.8,3500.7,15.43723181]
["bitfinex","ETHUSD",1754125393868,0.001,3500.8,3500.7,15.87653181]
["bitfinex","ETHUSD",1754125394463,0.001,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1754125394769,0.4837,3501.7,3501.5,8.47711363]
["bitfinex","ETHUSD",1754125395100,0.4649,3501.7,3501.6,4.6094]
["bitfinex","ETHUSD",1754125395462,0.4649,3501.7,3501.6,4.63795837]
["bitfinex","ETHUSD",1754125395783,0.4837,3501.7,3501.6,4.6094]
["bitfinex","ETHUSD",1754125396133,0.9486,3501.7,3501.6,4.6094]
["bitfinex","ETHUSD",1754125396589,0.9486,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125396800,0.9486,3501.7,3501.6,4.466]
["bitfinex","ETHUSD",1754125397380,0.9486,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754125397582,0.9486,3501.6,3501.4,4.466]
["bitfinex","ETHUSD",1754125397893,0.4649,3501.8,3501.4,4.95548]
["bitfinex","ETHUSD",1754125398094,0.4837,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125398260,0.4837,3501.7,3501.6,4.6084]
["bitfinex","ETHUSD",1754125398261,0.9486,3501.7,3501.6,4.6084]
["bitfinex","ETHUSD",1754125398461,0.9486,3501.7,3501.6,5.115332]
["bitfinex","ETHUSD",1754125398663,0.4837,3502.0,3501.6,5.115332]
["bitfinex","ETHUSD",1754125398895,0.4837,3502.0,3501.8,0.1424]
["bitfinex","ETHUSD",1754125399192,0.1424,3502.3,3501.9,4.466]
["bitfinex","ETHUSD",1754125399404,0.4649,3502.2,3501.6,0.506932]
["bitfinex","ETHUSD",1754125399556,0.4649,3502.2,3501.7,4.466]
["bitfinex","ETHUSD",1754125399757,0.6261,3502.1,3501.7,4.466]
["bitfinex","ETHUSD",1754125399971,0.1424,3502.1,3501.7,4.466]
["bitfinex","ETHUSD",1754125400199,0.9486,3502.0,3501.7,4.466]
["bitfinex","ETHUSD",1754125400475,0.1424,3502.1,3501.7,4.466]
["bitfinex","ETHUSD",1754125400476,0.4837,3501.9,3501.7,4.466]
["bitfinex","ETHUSD",1754125400775,0.4837,3501.9,3501.8,0.60324]
["bitfinex","ETHUSD",1754125401082,0.4837,3502.1,3501.8,0.60324]
["bitfinex","ETHUSD",1754125401271,0.4837,3502.0,3501.8,0.60324]
["bitfinex","ETHUSD",1754125401471,0.9486,3501.9,3501.8,0.60324]
["bitfinex","ETHUSD",1754125401708,0.9486,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754125401892,0.9486,3501.9,3501.8,4.465]
["bitfinex","ETHUSD",1754125402469,0.9486,3501.9,3501.7,4.465]
["bitfinex","ETHUSD",1754125402670,0.9486,3501.9,3501.5,4.465]
["bitfinex","ETHUSD",1754125402671,0.9358,3501.8,3501.5,4.465]
["bitfinex","ETHUSD",1754125402894,0.1424,3501.9,3501.5,4.465]
["bitfinex","ETHUSD",1754125402895,0.9358,3501.7,3501.5,4.465]
["bitfinex","ETHUSD",1754125403067,0.1424,3501.9,3501.5,4.464]
["bitfinex","ETHUSD",1754125403267,0.9358,3501.6,3501.5,4.464]
["bitfinex","ETHUSD",1754125403519,0.9358,3501.6,3501.4,4.464]
["bitfinex","ETHUSD",1754125403673,0.9358,3501.5,3500.3,6.868]
["bitfinex","ETHUSD",1754125403868,2.6578,3501.4,3500.4,5.1508]
["bitfinex","ETHUSD",1754125404089,0.9358,3501.3,3500.5,8.47711363]
["bitfinex","ETHUSD",1754125404369,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754125404606,0.4731,3501.4,3501.1,0.1432]
["bitfinex","ETHUSD",1754125404900,0.21277188,3502.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754125404901,0.4731,3502.0,3501.3,0.1432]
["bitfinex","ETHUSD",1754125405089,0.001,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754125405289,0.9358,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754125405488,0.9358,3501.7,3501.6,0.60304]
["bitfinex","ETHUSD",1754125406274,0.9358,3501.7,3500.5,8.47711363]
["bitfinex","ETHUSD",1754125406275,1.722,3501.6,3501.2,4.464]
["bitfinex","ETHUSD",1754125406477,1.722,3501.6,3500.5,8.47711363]
["bitfinex","ETHUSD",1754125406478,0.1432,3501.4,3501.0,4.464]
["bitfinex","ETHUSD",1754125406995,0.9358,3501.3,3501.0,4.464]
["bitfinex","ETHUSD",1754125407202,0.1432,3501.4,3501.0,4.464]
["bitfinex","ETHUSD",1754125407203,0.9358,3501.2,3501.0,4.464]
["bitfinex","ETHUSD",1754125407417,0.9358,3501.1,3501.0,4.464]
["bitfinex","ETHUSD",1754125407607,0.9358,3501.1,3501.0,4.92472]
["bitfinex","ETHUSD",1754125407797,0.9358,3501.1,3501.0,0.46072]
["bitfinex","ETHUSD",1754125407992,0.001,3501.9,3501.0,8.47711363]
["bitfinex","ETHUSD",1754125407993,1.723,3501.9,3501.0,8.47711363]
["bitfinex","ETHUSD",1754125408227,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754125408530,0.4731,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754125408705,0.4741,3501.9,3501.2,4.464]
["bitfinex","ETHUSD",1754125408906,0.4741,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754125408907,0.4627,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754125409238,0.4627,3501.8,3501.0,8.47711363]
["bitfinex","ETHUSD",1754125409239,0.1424,3501.6,3501.0,4.464]
["bitfinex","ETHUSD",1754125409551,0.1432,3501.4,3501.0,4.464]
["bitfinex","ETHUSD",1754125409693,0.9358,3501.3,3501.0,4.464]
["bitfinex","ETHUSD",1754125409896,0.9358,3501.2,3501.0,4.464]
["bitfinex","ETHUSD",1754125410129,0.9358,3501.1,3501.0,4.464]
["bitfinex","ETHUSD",1754125411329,0.4731,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754125411510,0.4731,3501.1,3500.9,4.6072]
["bitfinex","ETHUSD",1754125411709,0.4731,3501.1,3501.0,0.46072]
["bitfinex","ETHUSD",1754125411910,0.1432,3501.4,3500.8,4.463]
["bitfinex","ETHUSD",1754125411911,0.9358,3501.0,3500.8,4.463]
["bitfinex","ETHUSD",1754125412115,0.9358,3501.0,3500.4,0.6868]
["bitfinex","ETHUSD",1754125412116,0.9358,3500.9,3500.5,4.464]
["bitfinex","ETHUSD",1754125412343,0.9358,3500.8,3500.5,4.464]
["bitfinex","ETHUSD",1754125412541,0.1432,3500.9,3500.5,4.464]
["bitfinex","ETHUSD",1754125412542,0.9358,3500.7,3500.5,4.464]
["bitfinex","ETHUSD",1754125412728,0.4627,3500.7,3500.6,0.5294]
["bitfinex","ETHUSD",1754125412910,0.1432,3500.9,3500.6,0.5294]
["bitfinex","ETHUSD",1754125413315,0.4731,3500.8,3500.6,0.5294]
["bitfinex","ETHUSD",1754125413542,0.4627,3500.7,3500.6,0.5294]
["bitfinex","ETHUSD",1754125413722,0.9358,3500.7,3500.6,0.5294]
["bitfinex","ETHUSD",1754125416412,0.4627,3501.3,3500.6,9.46641363]
["bitfinex","ETHUSD",1754125416618,0.4731,3501.2,3500.7,1.39294136]
["bitfinex","ETHUSD",1754125416843,0.1432,3500.9,3500.7,4.463]
["bitfinex","ETHUSD",1754125417044,0.9358,3500.8,3500.7,4.463]
["bitfinex","ETHUSD",1754125417617,0.9358,3500.8,3500.0,2.857142]
["bitfinex","ETHUSD",1754125417950,0.9358,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754125418165,0.9358,3500.6,3500.3,0.1432]
["bitfinex","ETHUSD",1754125418370,0.9358,3500.5,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125418519,0.4627,3500.5,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125418718,0.4731,3500.4,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125419455,0.4731,3500.7,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125419758,0.1432,3500.9,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125419759,0.9358,3500.6,3500.3,0.8895342]
["bitfinex","ETHUSD",1754125419941,0.1432,3500.9,3500.4,0.53525342]
["bitfinex","ETHUSD",1754125420132,0.9358,3500.5,3500.4,0.53525342]
["bitfinex","ETHUSD",1754125421130,0.4731,3500.8,3500.4,0.53525342]
["bitfinex","ETHUSD",1754125421360,0.1432,3501.2,3500.5,0.8992]
["bitfinex","ETHUSD",1754125421659,0.1432,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754125422361,0.1432,3501.4,3500.8,0.8992]
["bitfinex","ETHUSD",1754125422572,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754125423136,0.1432,3501.4,3501.0,4.463]
["bitfinex","ETHUSD",1754125423330,1.8644,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754125423531,3.4741,3501.9,3501.3,0.1432]
["bitfinex","ETHUSD",1754125423532,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754125423843,1.0782,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754125424244,0.6155,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754125424564,0.1424,3501.8,3501.3,0.63166082]
["bitfinex","ETHUSD",1754125424956,0.6155,3501.8,3501.3,0.17176082]
["bitfinex","ETHUSD",1754125425152,0.6155,3501.8,3501.3,0.7712189]
["bitfinex","ETHUSD",1754125425464,0.001,3501.9,3501.3,0.7712189]
["bitfinex","ETHUSD",1754125425465,0.001,3501.9,3501.4,0.8992]
["bitfinex","ETHUSD",1754125425833,0.001,3501.9,3501.5,4.463]
["bitfinex","ETHUSD",1754125426035,0.001,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754125426970,0.001,3501.8,3501.7,0.02855755]
["bitfinex","ETHUSD",1754125427168,0.001,3501.8,3501.7,0.50938576]
["bitfinex","ETHUSD",1754125427471,0.001,3501.8,3501.7,1.11168576]
["bitfinex","ETHUSD",1754125427936,0.001,3501.8,3501.7,1.55098576]
["bitfinex","ETHUSD",1754125428466,0.001,3501.8,3501.7,1.11168576]
["bitfinex","ETHUSD",1754125428631,0.001,3501.8,3501.7,1.55098576]
["bitfinex","ETHUSD",1754125429449,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125429651,0.9368,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125429848,0.9368,3501.8,3501.3,4.462]
["bitfinex","ETHUSD",1754125430055,0.9358,3501.7,3501.3,4.6052]
["bitfinex","ETHUSD",1754125430378,0.001,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754125430580,0.001,3501.8,3501.5,0.60284]
["bitfinex","ETHUSD",1754125430773,0.001,3501.8,3501.6,0.02855837]
["bitfinex","ETHUSD",1754125431085,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125431462,0.9368,3501.8,3501.5,4.461]
["bitfinex","ETHUSD",1754125431783,0.9337,3501.7,3501.5,4.461]
["bitfinex","ETHUSD",1754125431943,0.001,3501.8,3501.5,4.461]
["bitfinex","ETHUSD",1754125432148,0.9337,3501.6,3501.4,4.461]
["bitfinex","ETHUSD",1754125432344,0.1434,3501.8,3501.4,4.461]
["bitfinex","ETHUSD",1754125432667,0.001,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754125433044,0.001,3501.8,3501.6,0.6186]
["bitfinex","ETHUSD",1754125433546,0.001,3501.8,3501.7,0.9155]
["bitfinex","ETHUSD",1754125436682,0.001,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754125436985,0.001,3501.8,3501.7,4.46]
["bitfinex","ETHUSD",1754125437283,0.001,3501.8,3501.7,4.966282]
["bitfinex","ETHUSD",1754125437284,0.4972,3501.8,3501.7,4.966282]
["bitfinex","ETHUSD",1754125437806,0.9347,3501.8,3501.7,4.966282]
["bitfinex","ETHUSD",1754125438094,0.9347,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754125438265,0.5799,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754125438586,1.0761,3501.7,3501.3,4.46]
["bitfinex","ETHUSD",1754125438788,0.4375,3501.6,3501.3,4.46]
["bitfinex","ETHUSD",1754125439010,0.9337,3501.5,3501.3,4.46]
["bitfinex","ETHUSD",1754125439158,0.9337,3501.4,3501.3,4.46]
["bitfinex","ETHUSD",1754125439660,0.9337,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754125439862,0.9337,3501.3,3501.2,0.1432]
["bitfinex","ETHUSD",1754125440367,0.9337,3501.3,3501.2,0.60372]
["bitfinex","ETHUSD",1754125440693,0.4962,3501.3,3501.2,0.60372]
["bitfinex","ETHUSD",1754125442488,0.4962,3501.3,3501.2,0.1432]
["bitfinex","ETHUSD",1754125442687,0.9337,3501.3,3501.1,0.1432]
["bitfinex","ETHUSD",1754125442887,0.4375,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754125443290,0.9337,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754125443587,0.9337,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754125443790,0.9337,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754125443995,1.723,3501.8,3501.0,0.4482]
["bitfinex","ETHUSD",1754125444186,0.4962,3501.3,3501.0,0.4482]
["bitfinex","ETHUSD",1754125444692,0.4962,3501.2,3501.0,0.4482]
["bitfinex","ETHUSD",1754125445678,0.1432,3501.4,3501.0,0.4482]
["bitfinex","ETHUSD",1754125445898,0.9337,3501.3,3501.0,0.4482]
["bitfinex","ETHUSD",1754125446058,0.9337,3501.3,3501.1,0.50514]
["bitfinex","ETHUSD",1754125446495,1.722,3501.2,3501.1,0.50514]
["bitfinex","ETHUSD",1754125446698,0.1432,3501.4,3501.1,0.50514]
["bitfinex","ETHUSD",1754125446995,0.4962,3501.6,3501.1,0.64834]
["bitfinex","ETHUSD",1754125447163,0.4962,3501.6,3501.2,0.511034]
["bitfinex","ETHUSD",1754125447495,0.9337,3501.5,3501.1,0.1432]
["bitfinex","ETHUSD",1754125447668,0.1432,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754125447869,1.0769,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754125448255,0.9337,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754125448484,0.001,3501.8,3501.0,0.49098326]
["bitfinex","ETHUSD",1754125448745,0.1424,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754125449077,0.9337,3501.6,3501.2,0.1432]
["bitfinex","ETHUSD",1754125449302,0.9337,3501.5,3501.2,0.1432]
["bitfinex","ETHUSD",1754125449595,0.9337,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754125449912,0.1424,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754125449913,0.9337,3501.3,3501.2,0.1432]
["bitfinex","ETHUSD",1754125450483,0.9337,3501.3,3501.2,0.60362]
["bitfinex","ETHUSD",1754125451510,0.4962,3501.3,3501.2,0.60362]
["bitfinex","ETHUSD",1754125452004,0.4375,3501.6,3501.2,0.60362]
["bitfinex","ETHUSD",1754125452299,0.1424,3501.7,3501.2,0.60362]
["bitfinex","ETHUSD",1754125452464,0.4962,3501.6,3501.2,0.60362]
["bitfinex","ETHUSD",1754125452669,0.4962,3501.6,3501.3,0.506462]
["bitfinex","ETHUSD",1754125453421,0.001,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754125453712,0.001,3501.8,3501.3,0.982662]
["bitfinex","ETHUSD",1754125453713,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125454494,0.9347,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125456128,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125456307,0.001,3501.8,3501.7,0.65216]
["bitfinex","ETHUSD",1754125457285,0.4972,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125457616,0.9347,3501.8,3501.6,4.459]
["bitfinex","ETHUSD",1754125457785,0.4375,3501.7,3501.6,4.459]
["bitfinex","ETHUSD",1754125457985,0.4962,3501.7,3501.5,0.6386]
["bitfinex","ETHUSD",1754125459024,0.001,3501.8,3501.5,0.6386]
["bitfinex","ETHUSD",1754125459227,0.001,3501.8,3501.6,0.53821837]
["bitfinex","ETHUSD",1754125459446,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125460739,0.001,3501.8,3501.7,1.0579]
["bitfinex","ETHUSD",1754125461191,0.001,3501.8,3501.7,5.5159]
["bitfinex","ETHUSD",1754125463989,0.001,3501.8,3501.7,5.630338]
["bitfinex","ETHUSD",1754125464194,0.001,3501.8,3501.7,7.09204916]
["bitfinex","ETHUSD",1754125467732,0.001,3501.8,3501.7,6.17654916]
["bitfinex","ETHUSD",1754125467917,0.001,3501.8,3501.7,7.09204916]
["bitfinex","ETHUSD",1754125468408,0.001,3501.8,3501.7,6.17454916]
["bitfinex","ETHUSD",1754125468635,0.001,3501.8,3501.7,4.712838]
["bitfinex","ETHUSD",1754125469908,0.001,3501.8,3501.7,5.628338]
["bitfinex","ETHUSD",1754125470426,0.001,3501.8,3501.7,4.712838]
["bitfinex","ETHUSD",1754125470633,0.9308,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125470805,0.9308,3501.8,3501.7,4.5984]
["bitfinex","ETHUSD",1754125471436,0.9308,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125471619,0.9308,3501.8,3501.7,4.5984]
["bitfinex","ETHUSD",1754125471823,0.4719,3501.8,3501.7,4.5984]
["bitfinex","ETHUSD",1754125472023,0.4719,3501.8,3501.7,5.90595136]
["bitfinex","ETHUSD",1754125472343,0.9308,3501.8,3501.7,5.90595136]
["bitfinex","ETHUSD",1754125472527,0.9308,3501.8,3501.3,0.858422]
["bitfinex","ETHUSD",1754125472721,0.9298,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125473263,0.9298,3501.7,3501.6,4.5984]
["bitfinex","ETHUSD",1754125474322,0.001,3501.8,3501.6,4.5984]
["bitfinex","ETHUSD",1754125474652,0.4709,3501.7,3501.6,4.5984]
["bitfinex","ETHUSD",1754125474814,0.9298,3501.7,3501.6,5.76355136]
["bitfinex","ETHUSD",1754125475013,0.9298,3501.7,3501.6,5.90595136]
["bitfinex","ETHUSD",1754125475756,0.001,3501.8,3501.6,5.90595136]
["bitfinex","ETHUSD",1754125476754,0.4709,3501.7,3501.6,1.44995136]
["bitfinex","ETHUSD",1754125476954,0.9298,3501.7,3501.6,4.5974]
["bitfinex","ETHUSD",1754125478423,0.9298,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125478823,0.9298,3501.7,3501.6,4.5974]
["bitfinex","ETHUSD",1754125479026,0.9298,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125479226,0.9298,3501.7,3501.6,4.5974]
["bitfinex","ETHUSD",1754125480073,0.9298,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125480274,0.9298,3501.7,3501.6,4.5974]
["bitfinex","ETHUSD",1754125480771,0.9298,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754125480954,0.9298,3501.7,3501.3,4.454]
["bitfinex","ETHUSD",1754125481270,0.001,3501.8,3501.3,4.454]
["bitfinex","ETHUSD",1754125481271,1.0722,3501.6,3501.3,4.454]
["bitfinex","ETHUSD",1754125481478,0.1424,3501.6,3501.3,4.454]
["bitfinex","ETHUSD",1754125481630,0.9298,3501.5,3501.2,4.454]
["bitfinex","ETHUSD",1754125481834,0.1424,3501.6,3501.2,4.454]
["bitfinex","ETHUSD",1754125482168,0.9298,3501.4,3501.1,0.1432]
["bitfinex","ETHUSD",1754125482374,0.9298,3501.3,3501.2,4.454]
["bitfinex","ETHUSD",1754125483259,0.1424,3501.6,3501.2,4.454]
["bitfinex","ETHUSD",1754125483433,0.4709,3501.5,3501.2,5.76163136]
["bitfinex","ETHUSD",1754125484081,0.4709,3501.4,3501.2,5.76163136]
["bitfinex","ETHUSD",1754125484267,0.4589,3501.4,3501.2,5.76163136]
["bitfinex","ETHUSD",1754125484590,0.9298,3501.3,3501.1,0.1432]
["bitfinex","ETHUSD",1754125484741,0.4589,3501.3,3501.2,4.454]
["bitfinex","ETHUSD",1754125484932,0.9298,3501.3,3501.2,4.454]
["bitfinex","ETHUSD",1754125485134,0.9298,3501.3,3501.1,0.1432]
["bitfinex","ETHUSD",1754125485376,0.4589,3501.3,3501.2,4.454]
["bitfinex","ETHUSD",1754125486086,0.9298,3501.3,3501.2,4.454]
["bitfinex","ETHUSD",1754125490477,0.9298,3501.3,3501.2,4.453]
["bitfinex","ETHUSD",1754125492240,0.1424,3501.7,3501.2,4.453]
["bitfinex","ETHUSD",1754125492476,0.001,3501.8,3501.6,5.49089193]
["bitfinex","ETHUSD",1754125493173,0.8988,3501.7,3501.6,5.49089193]
["bitfinex","ETHUSD",1754125494077,0.001,3501.8,3501.6,9.94389193]
["bitfinex","ETHUSD",1754125494681,0.4703,3501.8,3501.6,9.94389193]
["bitfinex","ETHUSD",1754125494976,0.001,3501.8,3501.6,9.94389193]
["bitfinex","ETHUSD",1754125495353,0.001,3501.8,3501.6,10.95252112]
["bitfinex","ETHUSD",1754125495669,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125497680,0.001,3501.8,3501.7,0.6186]
["bitfinex","ETHUSD",1754125499479,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754125499684,0.001,3501.8,3501.7,1.08645755]
["bitfinex","ETHUSD",1754125499885,0.001,3501.8,3501.7,2.26179787]
["bitfinex","ETHUSD",1754125500749,0.001,3501.8,3501.7,5.79729787]
["bitfinex","ETHUSD",1754125501470,0.001,3501.8,3501.7,1.34629787]
["bitfinex","ETHUSD",1754125501785,0.001,3501.8,3501.7,5.79729787]
["bitfinex","ETHUSD",1754125502782,0.001,3501.8,3501.7,6.27349787]
["bitfinex","ETHUSD",1754125502982,0.001,3501.8,3501.7,7.18209787]
["bitfinex","ETHUSD",1754125504488,0.001,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1754125504690,0.001,3502.3,3502.2,5.49089193]
["bitfinex","ETHUSD",1754125504988,0.001,3502.3,3502.2,9.94089193]
["bitfinex","ETHUSD",1754125505509,0.001,3502.3,3502.2,10.08329193]
["bitfinex","ETHUSD",1754125505679,0.001,3502.3,3502.2,4.5924]
["bitfinex","ETHUSD",1754125505680,0.8998,3502.3,3502.2,4.5924]
["bitfinex","ETHUSD",1754125506583,0.8998,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754125506778,0.8998,3502.3,3502.2,4.45]
["bitfinex","ETHUSD",1754125508075,0.001,3502.3,3502.2,5.45832919]
["bitfinex","ETHUSD",1754125508486,0.4703,3502.3,3502.2,5.45832919]
["bitfinex","ETHUSD",1754125508826,0.8998,3502.3,3502.2,5.45832919]
["bitfinex","ETHUSD",1754125509304,0.8998,3502.3,3502.2,4.45]
["bitfinex","ETHUSD",1754125510103,0.8998,3502.3,3502.2,4.449]
["bitfinex","ETHUSD",1754125510280,0.8998,3502.3,3501.7,5.49089193]
["bitfinex","ETHUSD",1754125510485,0.8988,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754125510685,0.8988,3502.2,3502.0,9.93989193]
["bitfinex","ETHUSD",1754125510881,0.8988,3502.1,3501.9,0.1424]
["bitfinex","ETHUSD",1754125511083,0.001,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1754125511282,0.001,3502.3,3502.0,4.449]
["bitfinex","ETHUSD",1754125511603,0.8988,3502.2,3502.0,4.449]
["bitfinex","ETHUSD",1754125511803,1.0412,3502.1,3502.0,4.449]
["bitfinex","ETHUSD",1754125512006,1.0412,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754125512212,1.722,3502.1,3501.7,4.449]
["bitfinex","ETHUSD",1754125512372,0.1424,3501.8,3501.5,4.448]
["bitfinex","ETHUSD",1754125512574,0.8988,3501.7,3501.5,4.448]
["bitfinex","ETHUSD",1754125512979,0.1424,3501.8,3501.5,4.448]
["bitfinex","ETHUSD",1754125512980,0.8988,3501.6,3501.5,4.448]
["bitfinex","ETHUSD",1754125513401,1.0412,3501.6,3501.5,4.448]
["bitfinex","ETHUSD",1754125514892,1.0412,3501.6,3501.4,4.448]
["bitfinex","ETHUSD",1754125515091,0.8988,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125515695,0.4693,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125516422,0.8988,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125517514,0.4693,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125519017,0.8988,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125521228,0.4693,3501.5,3501.4,4.448]
["bitfinex","ETHUSD",1754125522453,0.1424,3501.9,3501.4,6.06910919]
["bitfinex","ETHUSD",1754125522594,1.1113,3502.1,3501.9,5.49089193]
["bitfinex","ETHUSD",1754125522791,1.1113,3502.1,3501.9,9.93789193]
["bitfinex","ETHUSD",1754125523035,0.001,3502.2,3501.9,9.93789193]
["bitfinex","ETHUSD",1754125523598,0.5001,3502.2,3501.9,9.93789193]
["bitfinex","ETHUSD",1754125523800,0.001,3502.2,3501.9,10.08029193]
["bitfinex","ETHUSD",1754125523999,0.001,3502.2,3502.0,0.909]
["bitfinex","ETHUSD",1754125524207,0.001,3502.2,3502.1,4.447]
["bitfinex","ETHUSD",1754125524845,0.5001,3502.2,3501.9,1.24132919]
["bitfinex","ETHUSD",1754125525138,0.5001,3502.2,3501.8,4.446]
["bitfinex","ETHUSD",1754125525139,2.6909,3502.1,3501.8,4.446]
["bitfinex","ETHUSD",1754125525296,0.1424,3502.0,3501.7,4.446]
["bitfinex","ETHUSD",1754125525634,1.1113,3502.0,3501.7,4.446]
["bitfinex","ETHUSD",1754125525830,0.9689,3501.9,3501.7,4.446]
["bitfinex","ETHUSD",1754125526035,0.9689,3501.8,3501.7,4.446]
["bitfinex","ETHUSD",1754125529104,0.1424,3502.0,3501.7,4.446]
["bitfinex","ETHUSD",1754125529343,0.1424,3502.0,3501.9,5.49089193]
["bitfinex","ETHUSD",1754125529544,0.1424,3502.0,3501.9,9.93689193]
["bitfinex","ETHUSD",1754125530040,0.1434,3502.2,3501.9,9.93689193]
["bitfinex","ETHUSD",1754125531460,4.446,3504.1,3502.0,0.4697]
["bitfinex","ETHUSD",1754125531628,2.1918,3502.9,3502.1,5.62805919]
["bitfinex","ETHUSD",1754125531939,0.1424,3502.7,3502.2,5.49089193]
["bitfinex","ETHUSD",1754125532104,0.1424,3502.7,3502.3,4.445]
["bitfinex","ETHUSD",1754125532307,0.1424,3502.7,3502.5,5.49089193]
["bitfinex","ETHUSD",1754125532522,0.1424,3502.8,3502.5,9.93589193]
["bitfinex","ETHUSD",1754125532727,0.4991,3502.9,3502.5,10.07829193]
["bitfinex","ETHUSD",1754125533004,0.1434,3503.0,3502.5,10.07829193]
["bitfinex","ETHUSD",1754125533210,0.1434,3503.0,3502.5,11.64672112]
["bitfinex","ETHUSD",1754125534319,1.1123,3503.0,3502.5,11.17702112]
["bitfinex","ETHUSD",1754125534707,0.6425,3503.0,3502.5,11.17702112]
["bitfinex","ETHUSD",1754125535041,0.9689,3502.9,3502.5,11.17702112]
["bitfinex","ETHUSD",1754125535246,0.9689,3502.8,3502.5,4.5874]
["bitfinex","ETHUSD",1754125535442,0.4991,3502.7,3502.5,4.5874]
["bitfinex","ETHUSD",1754125537468,1.8654,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754125537608,1.8654,3503.0,3502.2,4.444]
["bitfinex","ETHUSD",1754125537609,1.1113,3502.6,3502.2,4.444]
["bitfinex","ETHUSD",1754125537808,1.1113,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1754125537809,0.9689,3502.5,3502.3,4.444]
["bitfinex","ETHUSD",1754125538009,0.4991,3502.4,3502.3,4.444]
["bitfinex","ETHUSD",1754125538321,0.9689,3502.4,3502.3,4.444]
["bitfinex","ETHUSD",1754125538707,0.9689,3502.4,3502.1,0.1424]
["bitfinex","ETHUSD",1754125539048,1.1113,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754125539341,1.1113,3502.3,3501.8,0.70572919]
["bitfinex","ETHUSD",1754125539542,0.1424,3502.3,3501.8,5.14872919]
["bitfinex","ETHUSD",1754125539749,0.1424,3502.3,3502.0,5.49089193]
["bitfinex","ETHUSD",1754125540628,0.1424,3502.3,3502.0,9.93389193]
["bitfinex","ETHUSD",1754125541144,0.4991,3502.5,3502.0,9.93389193]
["bitfinex","ETHUSD",1754125541448,1.1113,3502.4,3502.0,4.443]
["bitfinex","ETHUSD",1754125541760,2.6909,3502.3,3502.1,4.443]
["bitfinex","ETHUSD",1754125542067,0.9689,3502.2,3501.9,4.443]
["bitfinex","ETHUSD",1754125542541,0.9689,3502.1,3501.9,4.443]
["bitfinex","ETHUSD",1754125542861,0.4991,3502.0,3501.9,4.443]
["bitfinex","ETHUSD",1754125543851,0.9689,3502.0,3501.7,4.442]
["bitfinex","ETHUSD",1754125544027,0.4991,3501.9,3501.7,5.44952919]
["bitfinex","ETHUSD",1754125545358,0.4991,3501.9,3501.7,10.94042112]
["bitfinex","ETHUSD",1754125545724,0.4698,3502.0,3501.7,10.94042112]
["bitfinex","ETHUSD",1754125545928,0.9689,3502.0,3501.7,10.94042112]
["bitfinex","ETHUSD",1754125546137,0.4698,3501.9,3501.7,4.442]
["bitfinex","ETHUSD",1754125546363,0.4991,3501.9,3501.7,4.442]
["bitfinex","ETHUSD",1754125546591,0.4991,3501.9,3501.6,4.442]
["bitfinex","ETHUSD",1754125546592,0.4698,3501.8,3501.6,4.442]
["bitfinex","ETHUSD",1754125546795,0.9689,3501.7,3501.6,4.442]
["bitfinex","ETHUSD",1754125546970,0.9689,3501.7,3501.6,5.44952919]
["bitfinex","ETHUSD",1754125547371,3.0,3502.9,3501.6,10.94042112]
["bitfinex","ETHUSD",1754125547372,0.1424,3501.9,3501.6,10.94042112]
["bitfinex","ETHUSD",1754125548368,0.4991,3501.8,3501.6,10.94042112]
["bitfinex","ETHUSD",1754125549310,0.4991,3501.7,3501.4,0.1452]
["bitfinex","ETHUSD",1754125549513,0.4991,3501.7,3501.5,4.442]
["bitfinex","ETHUSD",1754125549866,0.4698,3501.8,3501.5,4.442]
["bitfinex","ETHUSD",1754125550065,0.9689,3501.8,3501.6,5.49089193]
["bitfinex","ETHUSD",1754125550481,0.001,3502.2,3501.6,5.49089193]
["bitfinex","ETHUSD",1754125550482,0.001,3502.2,3501.7,0.4697]
["bitfinex","ETHUSD",1754125550718,0.001,3502.2,3501.9,5.49089193]
["bitfinex","ETHUSD",1754125551026,0.4991,3502.1,3501.9,5.49089193]
["bitfinex","ETHUSD",1754125552716,0.9599,3502.0,3501.8,4.442]
["bitfinex","ETHUSD",1754125553014,0.4898,3502.0,3501.8,4.442]
["bitfinex","ETHUSD",1754125553228,0.1424,3502.1,3501.9,5.49089193]
["bitfinex","ETHUSD",1754125553958,0.4898,3502.0,3501.8,5.54887811]
["bitfinex","ETHUSD",1754125554127,0.4898,3502.0,3501.8,4.442]
["bitfinex","ETHUSD",1754125554984,0.6125,3502.1,3501.8,4.442]
["bitfinex","ETHUSD",1754125555218,0.1424,3502.1,3501.8,4.442]
["bitfinex","ETHUSD",1754125556525,0.1424,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754125556738,0.1424,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754125556888,30.0,3501.4,3500.5,0.002]
["bitfinex","ETHUSD",1754125557236,0.55,3500.6,3500.0,2.857142]
["bitfinex","ETHUSD",1754125557561,4.722,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125557919,5.6819,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125559626,10.1229,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125560229,36.35424254,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125560417,41.01103434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125560803,41.56103434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125561468,41.70650576,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125562112,39.98550576,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125562310,35.54350576,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125562647,39.84003434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125562841,35.54165179,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125563010,35.39803434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125563210,39.84003434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125563937,46.84003434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125564141,46.29003434,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125564316,10.7055918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125564645,14.6577918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125565618,46.1676918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125566123,41.7256918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125566452,44.04393887,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125566652,10.2157918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125566827,14.6577918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125567027,14.8009918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125567337,15.7608918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125567523,45.7608918,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125567730,49.17913887,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125568140,50.90113887,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125569220,53.75820009,3500.1,3500.0,2.857142]
["bitfinex","ETHUSD",1754125569966,53.75820009,3500.1,3500.0,2.859142]
["bitfinex","ETHUSD",1754125570117,51.18743887,3500.1,3500.0,2.859142]
["bitfinex","ETHUSD",1754125570320,51.57291125,3500.1,3500.0,1.96566012]
["bitfinex","ETHUSD",1754125570545,54.04450009,3500.1,3500.0,1.96566012]
["bitfinex","ETHUSD",1754125570942,51.18743887,3500.1,3500.0,1.96566012]
["bitfinex","ETHUSD",1754125571487,54.04450009,3500.1,3500.0,1.96566012]
["bitfinex","ETHUSD",1754125571626,54.04450009,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125572441,51.18743887,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125572643,50.90213887,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125572967,50.35213887,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125573827,45.90913887,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125574018,49.39223887,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125574224,13.5239918,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125574455,9.0809918,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125574753,13.5239918,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125575063,13.5239918,3500.1,3500.0,1.43656012]
["bitfinex","ETHUSD",1754125575270,16.5239918,3500.1,3500.0,1.43656012]
["bitfinex","ETHUSD",1754125575762,11.443,3500.1,3500.0,1.58021613]
["bitfinex","ETHUSD",1754125576122,7.0,3500.1,3500.0,1.58021613]
["bitfinex","ETHUSD",1754125577722,7.0,3500.1,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125578357,4.2109375,3500.1,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125579159,6.9999975,3500.1,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125579317,6.29560231,3500.1,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125580262,6.99999231,3500.1,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125581468,4.442,3500.9,3500.0,1.72341613]
["bitfinex","ETHUSD",1754125581652,4.442,3501.0,3500.1,1.80456214]
["bitfinex","ETHUSD",1754125581957,0.1432,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754125581958,4.442,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754125582362,4.442,3501.1,3500.8,0.4842]
["bitfinex","ETHUSD",1754125584466,4.442,3501.1,3500.7,0.5825]
["bitfinex","ETHUSD",1754125584467,0.9152,3501.0,3500.7,0.1432]
["bitfinex","ETHUSD",1754125584626,0.9152,3501.0,3500.1,6.24656214]
["bitfinex","ETHUSD",1754125584961,1.0584,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754125585258,0.9152,3500.9,3500.2,1.03621783]
["bitfinex","ETHUSD",1754125585478,4.5852,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754125585825,4.5852,3500.8,3500.4,0.4842]
["bitfinex","ETHUSD",1754125586055,4.5852,3500.8,3500.3,0.6274]
["bitfinex","ETHUSD",1754125586260,4.5852,3500.8,3500.4,0.19477621]
["bitfinex","ETHUSD",1754125586467,4.442,3500.8,3500.4,0.67897621]
["bitfinex","ETHUSD",1754125587664,4.442,3500.8,3500.4,0.19477621]
["bitfinex","ETHUSD",1754125590271,0.9152,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754125590480,0.4864,3500.6,3500.3,0.1432]
["bitfinex","ETHUSD",1754125590961,1.0584,3500.5,3500.1,1.32036214]
["bitfinex","ETHUSD",1754125591256,0.9152,3500.4,3500.0,0.81951613]
["bitfinex","ETHUSD",1754125591460,0.9152,3500.4,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125592039,0.4864,3500.3,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125593466,0.4864,3500.2,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125593642,0.4288,3500.3,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125593843,0.6296,3500.5,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125594045,0.4864,3500.4,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125594348,0.9152,3500.4,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125594555,0.4864,3500.4,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125594843,0.1432,3500.5,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125595257,0.6296,3500.5,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125596162,0.9152,3500.4,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125596475,0.4864,3500.3,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125596967,0.1432,3500.5,3500.0,0.67586012]
["bitfinex","ETHUSD",1754125597165,0.4864,3500.2,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125597338,0.1432,3500.5,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125597537,0.4864,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125599330,0.4288,3500.2,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125599564,0.572,3500.5,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125599766,0.4864,3500.2,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125600044,0.9152,3500.2,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125601367,2.2084,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125601576,0.4864,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125602172,0.9152,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125602976,0.4864,3500.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125603990,0.4864,3500.4,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125604484,0.4288,3500.4,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125604679,0.4864,3500.3,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125604871,0.4864,3500.3,3500.1,5.49395476]
["bitfinex","ETHUSD",1754125605250,0.4864,3500.3,3500.1,6.11093625]
["bitfinex","ETHUSD",1754125607692,0.1432,3500.5,3500.1,6.11093625]
["bitfinex","ETHUSD",1754125607990,0.1432,3500.5,3500.1,6.59513625]
["bitfinex","ETHUSD",1754125608290,0.001,3500.8,3500.4,5.49395476]
["bitfinex","ETHUSD",1754125608450,0.001,3500.8,3500.7,5.49395476]
["bitfinex","ETHUSD",1754125609295,0.001,3500.8,3500.7,6.41745476]
["bitfinex","ETHUSD",1754125609581,0.001,3500.8,3500.7,6.56065476]
["bitfinex","ETHUSD",1754125610892,0.001,3500.8,3500.7,9.53587078]
["bitfinex","ETHUSD",1754125611219,0.4874,3502.2,3500.8,3.55]
["bitfinex","ETHUSD",1754125611430,0.4874,3502.2,3501.5,8.46917078]
["bitfinex","ETHUSD",1754125611431,0.001,3502.2,3501.5,8.46917078]
["bitfinex","ETHUSD",1754125611729,0.001,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754125612520,0.001,3502.2,3502.0,9.42122589]
["bitfinex","ETHUSD",1754125612692,0.001,3502.2,3502.1,0.17095429]
["bitfinex","ETHUSD",1754125613076,0.001,3502.2,3502.1,0.4842]
["bitfinex","ETHUSD",1754125613277,0.001,3502.2,3502.1,1.33933708]
["bitfinex","ETHUSD",1754125614488,0.001,3502.2,3502.0,4.439]
["bitfinex","ETHUSD",1754125615479,0.001,3502.2,3501.9,4.439]
["bitfinex","ETHUSD",1754125618716,0.001,3502.2,3502.0,9.39267078]
["bitfinex","ETHUSD",1754125619015,0.001,3502.2,3502.1,0.02855429]
["bitfinex","ETHUSD",1754125619382,0.001,3502.2,3502.1,0.95205429]
["bitfinex","ETHUSD",1754125619682,0.001,3502.2,3502.1,2.30952251]
["bitfinex","ETHUSD",1754125620282,0.001,3502.2,3502.1,1.87022251]
["bitfinex","ETHUSD",1754125620714,0.001,3502.2,3502.1,2.30952251]
["bitfinex","ETHUSD",1754125621596,0.001,3502.2,3502.1,1.87022251]
["bitfinex","ETHUSD",1754125622035,0.001,3502.2,3502.1,2.3380768]
["bitfinex","ETHUSD",1754125622339,0.001,3502.2,3502.1,1.8538768]
["bitfinex","ETHUSD",1754125622509,0.001,3502.2,3502.1,2.30952251]
["bitfinex","ETHUSD",1754125622910,0.001,3502.2,3502.1,5.96542251]
["bitfinex","ETHUSD",1754125623149,0.001,3502.2,3502.1,4.5794]
["bitfinex","ETHUSD",1754125623324,0.001,3502.2,3502.1,5.0636]
["bitfinex","ETHUSD",1754125624153,0.001,3503.0,3502.1,5.5029]
["bitfinex","ETHUSD",1754125624313,0.001,3503.0,3502.5,8.61157078]
["bitfinex","ETHUSD",1754125624513,0.001,3503.0,3502.5,14.00207786]
["bitfinex","ETHUSD",1754125624834,0.001,3503.0,3502.5,14.92557786]
["bitfinex","ETHUSD",1754125627514,0.001,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1754125627753,0.001,3503.0,3502.7,4.436]
["bitfinex","ETHUSD",1754125627951,0.001,3503.0,3502.7,4.8753]
["bitfinex","ETHUSD",1754125628158,0.001,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125628320,0.001,3503.0,3502.9,4.5784]
["bitfinex","ETHUSD",1754125630296,0.4697,3503.0,3502.9,4.5784]
["bitfinex","ETHUSD",1754125631581,0.001,3503.4,3502.9,4.5784]
["bitfinex","ETHUSD",1754125631752,0.001,3503.4,3503.1,8.46917078]
["bitfinex","ETHUSD",1754125631955,0.001,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754125632343,0.4697,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754125632544,0.913,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754125634395,0.001,3503.4,3503.3,4.5764]
["bitfinex","ETHUSD",1754125634564,0.001,3503.4,3503.3,6.05393879]
["bitfinex","ETHUSD",1754125635364,0.913,3503.4,3503.3,6.05393879]
["bitfinex","ETHUSD",1754125635753,0.913,3503.4,3503.3,4.5764]
["bitfinex","ETHUSD",1754125635949,0.913,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754125636565,0.913,3503.4,3502.8,4.434]
["bitfinex","ETHUSD",1754125636813,2.7724,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754125637110,0.912,3503.2,3502.8,0.1424]
["bitfinex","ETHUSD",1754125637415,1.718,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754125637620,0.912,3503.1,3502.7,0.1424]
["bitfinex","ETHUSD",1754125637925,0.912,3503.1,3502.7,0.60004]
["bitfinex","ETHUSD",1754125638075,0.912,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125638276,0.4687,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125638586,0.912,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125639378,0.4433,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125639580,0.912,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754125640211,0.912,3503.0,3502.7,0.45764]
["bitfinex","ETHUSD",1754125640212,0.912,3503.0,3502.7,0.1424]
["bitfinex","ETHUSD",1754125640411,0.1424,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754125640627,0.912,3502.9,3502.7,0.1424]
["bitfinex","ETHUSD",1754125640928,0.912,3502.8,3502.7,0.1424]
["bitfinex","ETHUSD",1754125645534,2.63,3502.8,3502.7,0.1424]
["bitfinex","ETHUSD",1754125645709,2.893,3502.8,3501.6,4.433]
["bitfinex","ETHUSD",1754125645904,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754125646105,0.1424,3502.5,3502.1,0.02855429]
["bitfinex","ETHUSD",1754125646304,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754125646510,0.4956,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754125649232,0.4606,3502.6,3502.2,0.1424]
["bitfinex","ETHUSD",1754125649444,0.4956,3502.5,3502.2,0.1424]
["bitfinex","ETHUSD",1754125650530,0.1424,3502.8,3502.3,8.46917078]
["bitfinex","ETHUSD",1754125650706,0.638,3503.1,3502.4,1.00355708]
["bitfinex","ETHUSD",1754125650922,0.638,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754125651119,0.1424,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754125651295,0.4956,3503.0,3502.6,0.1424]
["bitfinex","ETHUSD",1754125651917,0.4956,3503.3,3502.4,0.86115708]
["bitfinex","ETHUSD",1754125652114,0.4956,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754125652498,0.604,3503.4,3502.9,0.1424]
["bitfinex","ETHUSD",1754125652499,0.9562,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754125652700,0.4956,3503.1,3502.9,0.1424]
["bitfinex","ETHUSD",1754125652895,0.639,3503.4,3503.0,5.48452162]
["bitfinex","ETHUSD",1754125653127,0.1434,3503.4,3503.0,5.48452162]
["bitfinex","ETHUSD",1754125653334,0.9562,3503.3,3503.0,5.48452162]
["bitfinex","ETHUSD",1754125653642,2.6742,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754125653942,0.1424,3502.8,3501.7,9.91652162]
["bitfinex","ETHUSD",1754125654241,0.001,3503.4,3502.0,0.1424]
["bitfinex","ETHUSD",1754125654242,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754125654603,0.9562,3502.4,3502.0,0.1424]
["bitfinex","ETHUSD",1754125654812,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754125655008,0.9562,3502.4,3502.0,0.1424]
["bitfinex","ETHUSD",1754125655240,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754125655399,0.9562,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754125655627,2.321,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754125655829,1.718,3502.7,3502.0,0.4756]
["bitfinex","ETHUSD",1754125656038,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754125656228,4.8753,3503.1,3501.7,4.8713]
["bitfinex","ETHUSD",1754125656229,0.4956,3503.1,3502.3,8.97185099]
["bitfinex","ETHUSD",1754125656456,0.4956,3503.1,3502.8,0.1424]
["bitfinex","ETHUSD",1754125657063,0.4616,3503.3,3502.9,0.02854777]
["bitfinex","ETHUSD",1754125657282,0.9572,3503.3,3502.8,0.17094858]
["bitfinex","ETHUSD",1754125657631,0.9572,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754125657833,0.001,3503.3,3503.2,0.1424]
["bitfinex","ETHUSD",1754125658053,0.001,3503.3,3503.2,1.0573]
["bitfinex","ETHUSD",1754125659145,0.001,3503.3,3503.2,1.46588478]
["bitfinex","ETHUSD",1754125659551,0.001,3503.3,3503.2,2.01588478]
["bitfinex","ETHUSD",1754125660146,0.001,3503.3,3503.2,1.02658478]
["bitfinex","ETHUSD",1754125660497,0.001,3503.3,3503.2,5.45758478]
["bitfinex","ETHUSD",1754125660696,0.001,3503.3,3503.2,4.98198478]
["bitfinex","ETHUSD",1754125661371,0.001,3503.3,3503.2,5.45758478]
["bitfinex","ETHUSD",1754125662148,0.001,3503.3,3503.2,5.89688478]
["bitfinex","ETHUSD",1754125662880,0.001,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1754125663096,0.001,3504.1,3503.9,8.46769833]
["bitfinex","ETHUSD",1754125664082,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125664583,0.4616,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125664747,0.4616,3504.1,3503.8,4.43]
["bitfinex","ETHUSD",1754125664943,0.4956,3504.0,3503.9,0.1424]
["bitfinex","ETHUSD",1754125665365,0.9562,3504.0,3503.9,0.1424]
["bitfinex","ETHUSD",1754125667731,0.001,3504.1,3503.9,0.1424]
["bitfinex","ETHUSD",1754125667901,0.9562,3504.0,3503.9,0.1424]
["bitfinex","ETHUSD",1754125668099,0.9562,3504.0,3503.9,0.59964]
["bitfinex","ETHUSD",1754125668284,0.001,3504.1,3503.9,0.59964]
["bitfinex","ETHUSD",1754125668534,0.001,3504.1,3503.9,9.06733833]
["bitfinex","ETHUSD",1754125668727,0.4966,3504.1,3503.9,0.59964]
["bitfinex","ETHUSD",1754125669022,0.001,3504.1,3503.9,0.59964]
["bitfinex","ETHUSD",1754125669198,0.001,3504.1,3504.0,0.502964]
["bitfinex","ETHUSD",1754125669995,0.9572,3504.1,3503.5,1.09308716]
["bitfinex","ETHUSD",1754125670205,0.4616,3504.1,3503.2,4.429]
["bitfinex","ETHUSD",1754125670481,0.4956,3504.0,3503.2,4.429]
["bitfinex","ETHUSD",1754125670720,0.4606,3503.9,3503.3,4.429]
["bitfinex","ETHUSD",1754125670919,0.001,3504.1,3503.1,4.429]
["bitfinex","ETHUSD",1754125671106,0.4956,3503.8,3503.1,4.429]
["bitfinex","ETHUSD",1754125671496,1.718,3503.6,3503.1,4.429]
["bitfinex","ETHUSD",1754125671698,0.001,3504.1,3502.7,1.32236983]
["bitfinex","ETHUSD",1754125671699,0.9406,3503.5,3502.7,0.84676983]
["bitfinex","ETHUSD",1754125671898,0.9406,3503.4,3502.9,8.46769833]
["bitfinex","ETHUSD",1754125673125,0.9406,3503.8,3503.0,4.9116]
["bitfinex","ETHUSD",1754125673304,0.9406,3503.8,3503.1,1.38185983]
["bitfinex","ETHUSD",1754125673484,0.4959,3503.7,3503.1,1.38185983]
["bitfinex","ETHUSD",1754125673689,0.4447,3503.6,3503.0,4.429]
["bitfinex","ETHUSD",1754125673888,0.4959,3503.5,3503.0,4.429]
["bitfinex","ETHUSD",1754125674089,0.9406,3503.4,3503.0,4.429]
["bitfinex","ETHUSD",1754125674533,0.9406,3503.7,3503.0,4.429]
["bitfinex","ETHUSD",1754125674822,0.4959,3503.6,3502.9,4.429]
["bitfinex","ETHUSD",1754125675022,0.4959,3503.8,3502.9,4.9116]
["bitfinex","ETHUSD",1754125675263,0.4959,3503.8,3502.9,4.429]
["bitfinex","ETHUSD",1754125675484,0.4959,3503.8,3502.6,8.46769833]
["bitfinex","ETHUSD",1754125675485,2.1627,3503.7,3502.6,8.46769833]
["bitfinex","ETHUSD",1754125675771,0.9406,3503.6,3502.7,4.434]
["bitfinex","ETHUSD",1754125675925,0.9406,3503.5,3502.7,4.434]
["bitfinex","ETHUSD",1754125676123,0.9406,3503.4,3502.7,4.434]
["bitfinex","ETHUSD",1754125676319,0.001,3504.1,3502.7,4.434]
["bitfinex","ETHUSD",1754125676537,0.4959,3503.5,3502.8,1.37484682]
["bitfinex","ETHUSD",1754125677453,1.718,3503.4,3502.6,0.84676983]
["bitfinex","ETHUSD",1754125677623,1.718,3503.4,3502.6,4.435]
["bitfinex","ETHUSD",1754125677823,0.9406,3503.3,3502.6,4.435]
["bitfinex","ETHUSD",1754125678634,0.9406,3503.2,3502.6,4.435]
["bitfinex","ETHUSD",1754125678861,0.9406,3503.1,3502.6,4.435]
["bitfinex","ETHUSD",1754125679030,0.4959,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125679572,0.9406,3503.4,3503.0,0.002]
["bitfinex","ETHUSD",1754125679961,0.4959,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754125680126,0.4959,3503.3,3503.0,0.1444]
["bitfinex","ETHUSD",1754125680326,0.1424,3503.5,3503.0,0.1444]
["bitfinex","ETHUSD",1754125680532,0.6383,3503.8,3503.3,0.1424]
["bitfinex","ETHUSD",1754125680927,0.9406,3503.7,3503.3,0.1424]
["bitfinex","ETHUSD",1754125681250,0.1424,3503.8,3503.3,0.1424]
["bitfinex","ETHUSD",1754125681641,0.9406,3503.7,3503.3,0.1424]
["bitfinex","ETHUSD",1754125682086,0.4959,3503.6,3503.3,0.1424]
["bitfinex","ETHUSD",1754125682469,0.4959,3503.8,3503.5,0.1424]
["bitfinex","ETHUSD",1754125682691,0.4959,3503.7,3503.5,0.1424]
["bitfinex","ETHUSD",1754125683403,0.4959,3503.6,3503.5,0.1424]
["bitfinex","ETHUSD",1754125684117,0.9406,3503.6,3503.0,0.002]
["bitfinex","ETHUSD",1754125684410,0.9406,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754125685271,0.4447,3503.9,3503.0,5.38215983]
["bitfinex","ETHUSD",1754125685473,0.4959,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754125685682,0.9406,3503.8,3503.0,5.38215983]
["bitfinex","ETHUSD",1754125685978,0.9406,3503.8,3503.0,5.86475983]
["bitfinex","ETHUSD",1754125685979,0.4959,3503.8,3503.0,5.86475983]
["bitfinex","ETHUSD",1754125686297,0.4959,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754125686499,0.5871,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754125686500,0.4959,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754125686670,0.9406,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754125687583,0.6383,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754125687784,0.9406,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754125687982,0.4959,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754125688384,0.4959,3504.0,3503.6,0.1424]
["bitfinex","ETHUSD",1754125688591,0.4959,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754125688781,0.9406,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754125688985,0.9406,3503.8,3503.6,0.1424]
["bitfinex","ETHUSD",1754125689406,0.9406,3503.7,3503.6,0.1424]
["bitfinex","ETHUSD",1754125690508,0.9406,3503.7,3503.1,0.63040598]
["bitfinex","ETHUSD",1754125690731,0.9406,3503.7,3503.0,5.38015983]
["bitfinex","ETHUSD",1754125690732,0.4447,3503.7,3503.4,0.103986]
["bitfinex","ETHUSD",1754125691016,0.9406,3503.6,3503.4,0.103986]
["bitfinex","ETHUSD",1754125691218,0.1424,3503.9,3503.4,0.103986]
["bitfinex","ETHUSD",1754125691513,0.4447,3503.8,3503.4,0.103986]
["bitfinex","ETHUSD",1754125691711,0.1424,3503.9,3503.4,0.103986]
["bitfinex","ETHUSD",1754125691873,0.9406,3503.7,3503.4,0.103986]
["bitfinex","ETHUSD",1754125692072,0.9406,3503.6,3503.4,0.103986]
["bitfinex","ETHUSD",1754125692309,0.4959,3503.5,3503.4,0.103986]
["bitfinex","ETHUSD",1754125693199,0.4969,3504.1,3503.4,0.103986]
["bitfinex","ETHUSD",1754125693425,0.6393,3504.1,3503.5,0.02854288]
["bitfinex","ETHUSD",1754125693637,0.6393,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754125693809,0.1434,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754125694015,0.9406,3504.0,3503.6,0.1424]
["bitfinex","ETHUSD",1754125694435,0.001,3504.1,3503.7,8.46769833]
["bitfinex","ETHUSD",1754125694735,0.001,3504.1,3503.9,0.1424]
["bitfinex","ETHUSD",1754125695740,0.001,3504.1,3503.7,8.95029833]
["bitfinex","ETHUSD",1754125695741,0.9406,3504.0,3503.7,0.1424]
["bitfinex","ETHUSD",1754125695900,0.001,3504.1,3503.7,0.1424]
["bitfinex","ETHUSD",1754125696100,0.9406,3504.0,3503.7,0.1424]
["bitfinex","ETHUSD",1754125696326,0.9406,3503.9,3503.7,0.1424]
["bitfinex","ETHUSD",1754125697009,0.4959,3503.9,3503.7,0.1424]
["bitfinex","ETHUSD",1754125697328,0.4969,3504.1,3503.7,0.1424]
["bitfinex","ETHUSD",1754125697841,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125699246,0.001,3504.1,3504.0,0.625]
["bitfinex","ETHUSD",1754125699832,0.001,3504.1,3504.0,1.0643]
["bitfinex","ETHUSD",1754125700222,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125700543,0.9416,3504.1,3504.0,4.5754]
["bitfinex","ETHUSD",1754125700731,0.001,3504.1,3504.0,4.5754]
["bitfinex","ETHUSD",1754125701510,0.001,3504.1,3504.0,5.4973]
["bitfinex","ETHUSD",1754125702738,0.001,3504.1,3504.0,4.5754]
["bitfinex","ETHUSD",1754125702939,0.001,3504.1,3504.0,5.92549383]
["bitfinex","ETHUSD",1754125703528,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125703844,0.9147,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125704753,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754125705135,30.0,3503.8,3503.3,0.002]
["bitfinex","ETHUSD",1754125705335,3.08300146,3503.7,3503.3,0.002]
["bitfinex","ETHUSD",1754125705630,1.718,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754125706040,2.6317,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125708358,0.9137,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125713280,2.6317,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125715283,2.7741,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125715509,36.37297043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125715780,41.36897043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125716363,40.81897043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125716563,10.81897043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125718242,6.37297043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125718469,10.81797043,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125719457,4.5874,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125719780,3.1424,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754125720146,0.21460429,3503.7,3503.3,0.002]
["bitfinex","ETHUSD",1754125720364,8.0413,3503.8,3503.3,0.1444]
["bitfinex","ETHUSD",1754125720583,3.1424,3503.8,3503.3,0.1444]
["bitfinex","ETHUSD",1754125720743,7.5884,3503.8,3503.3,0.609]
["bitfinex","ETHUSD",1754125720943,7.5884,3503.8,3503.3,0.1444]
["bitfinex","ETHUSD",1754125721168,8.0492,3503.8,3503.3,0.1444]
["bitfinex","ETHUSD",1754125721390,0.6032,3503.8,3503.3,0.1444]
["bitfinex","ETHUSD",1754125722498,4.9009,3504.1,3503.4,0.9002]
["bitfinex","ETHUSD",1754125722499,4.448,3504.1,3503.4,0.9002]
["bitfinex","ETHUSD",1754125722643,3.6032,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754125722843,0.001,3503.6,3503.5,0.1424]
["bitfinex","ETHUSD",1754125723047,0.001,3503.6,3503.5,0.607]
["bitfinex","ETHUSD",1754125723246,0.001,3503.6,3503.5,1.0426]
["bitfinex","ETHUSD",1754125723480,0.001,3503.6,3503.5,1.99382983]
["bitfinex","ETHUSD",1754125728390,0.001,3504.1,3503.5,1.99382983]
["bitfinex","ETHUSD",1754125728617,0.001,3504.1,3504.0,8.61009833]
["bitfinex","ETHUSD",1754125728812,0.001,3504.1,3503.9,4.438]
["bitfinex","ETHUSD",1754125729108,0.001,3504.1,3503.9,4.5804]
["bitfinex","ETHUSD",1754125729264,0.001,3504.1,3503.9,0.1424]
["bitfinex","ETHUSD",1754125729653,0.001,3504.1,3503.3,0.116384]
["bitfinex","ETHUSD",1754125729654,0.9137,3504.0,3503.3,0.116384]
["bitfinex","ETHUSD",1754125729855,0.1424,3503.5,3503.3,0.116384]
["bitfinex","ETHUSD",1754125730292,0.9137,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125731000,0.1424,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754125731307,0.4608,3504.0,3503.3,8.61209833]
["bitfinex","ETHUSD",1754125731489,0.6032,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754125731870,0.584,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754125732200,0.4631,3503.9,3503.5,0.1424]
["bitfinex","ETHUSD",1754125732499,0.1424,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754125732704,0.9047,3503.9,3503.5,0.1424]
["bitfinex","ETHUSD",1754125732898,0.9047,3503.8,3503.5,0.1424]
["bitfinex","ETHUSD",1754125733099,0.1424,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754125733401,0.9047,3503.7,3503.5,0.1424]
["bitfinex","ETHUSD",1754125733903,0.1424,3504.0,3503.3,0.002]
["bitfinex","ETHUSD",1754125733904,0.9047,3503.6,3503.3,0.002]
["bitfinex","ETHUSD",1754125734365,1.0471,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754125734569,0.9047,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125736769,1.30941,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125739084,0.4631,3503.6,3503.3,0.002]
["bitfinex","ETHUSD",1754125739314,0.4631,3503.8,3503.3,0.002]
["bitfinex","ETHUSD",1754125740611,0.9047,3503.7,3503.3,0.002]
["bitfinex","ETHUSD",1754125741673,4.441,3504.1,3503.3,0.002]
["bitfinex","ETHUSD",1754125741674,0.001,3504.1,3503.3,0.002]
["bitfinex","ETHUSD",1754125741879,0.001,3504.1,3503.6,8.46769833]
["bitfinex","ETHUSD",1754125742078,0.001,3504.1,3503.7,1.33096983]
["bitfinex","ETHUSD",1754125742278,0.001,3504.1,3503.7,1.77026983]
["bitfinex","ETHUSD",1754125742480,0.4631,3504.0,3503.7,0.84676983]
["bitfinex","ETHUSD",1754125742699,0.9047,3503.9,3503.3,0.002]
["bitfinex","ETHUSD",1754125742902,0.9047,3503.8,3503.3,0.002]
["bitfinex","ETHUSD",1754125743105,0.9047,3503.7,3503.3,0.002]
["bitfinex","ETHUSD",1754125743309,1.719,3504.1,3503.3,0.002]
["bitfinex","ETHUSD",1754125743516,0.9047,3503.6,3503.3,0.002]
["bitfinex","ETHUSD",1754125744411,0.9047,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125746522,2.1811,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125748928,1.718,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754125749297,0.9047,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125749664,2.7651,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125749805,1.8604,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125750125,0.9047,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125750291,1.8604,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125750491,0.4631,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125750697,1.8604,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125751610,0.4631,3503.8,3503.4,0.002]
["bitfinex","ETHUSD",1754125751813,0.6055,3503.8,3503.4,0.002]
["bitfinex","ETHUSD",1754125751993,0.1424,3503.8,3503.4,0.002]
["bitfinex","ETHUSD",1754125752329,0.4631,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754125752524,2.6227,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754125752702,0.1424,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125752896,2.7651,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125753092,2.3235,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125753316,0.4416,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125753524,0.9047,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125756506,2.6227,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125758344,2.1811,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125758509,1.718,3503.8,3503.4,0.002]
["bitfinex","ETHUSD",1754125758708,0.1424,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754125758908,0.6055,3503.7,3503.4,0.002]
["bitfinex","ETHUSD",1754125760127,1.719,3504.0,3503.5,5.48410555]
["bitfinex","ETHUSD",1754125760327,0.1424,3503.8,3503.5,5.48410555]
["bitfinex","ETHUSD",1754125760525,0.6055,3503.8,3503.5,5.48410555]
["bitfinex","ETHUSD",1754125760717,0.4631,3503.7,3503.5,5.48410555]
["bitfinex","ETHUSD",1754125762027,0.1424,3503.8,3503.5,5.48410555]
["bitfinex","ETHUSD",1754125762237,0.1424,3503.9,3503.5,6.0955761]
["bitfinex","ETHUSD",1754125762632,0.6308,3503.9,3503.5,6.0955761]
["bitfinex","ETHUSD",1754125764676,0.9515,3503.8,3503.4,5.62850555]
["bitfinex","ETHUSD",1754125764946,0.9515,3503.7,3503.4,5.62850555]
["bitfinex","ETHUSD",1754125765148,0.4884,3503.7,3503.4,5.62850555]
["bitfinex","ETHUSD",1754125768223,0.6055,3503.9,3503.4,0.002]
["bitfinex","ETHUSD",1754125768224,0.9515,3503.6,3503.4,0.002]
["bitfinex","ETHUSD",1754125768640,2.6695,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125768860,3.07885,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125769066,2.8119,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125769650,5.8119,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125770586,36.3619,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125772285,47.05329836,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125772746,43.81095008,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125772941,46.67919715,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125773293,51.11119715,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125773591,54.35354543,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125773748,54.50254101,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125774109,57.51654101,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754125774255,47.72388539,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754125774442,41.42291448,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125774648,47.86652983,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125774885,48.81802983,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125775045,48.53172983,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125775387,48.3859769,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125775572,53.1478206,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754125775957,0.55,3502.4,3502.0,0.002]
["bitfinex","ETHUSD",1754125776170,40.89450555,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125776374,48.85427768,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125776758,44.32167213,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125776977,41.46624254,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125777482,45.13878193,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125777847,45.35495024,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754125778206,45.35495024,3502.1,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125778207,2.268,3501.2,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125778489,33.6932,3500.9,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125778980,34.6447,3500.9,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125780180,34.78561167,3500.9,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125783204,39.21961167,3500.9,3500.0,0.53266012]
["bitfinex","ETHUSD",1754125783506,37.5772,3500.9,3500.3,0.4692]
["bitfinex","ETHUSD",1754125783655,37.5772,3500.9,3500.8,0.9105]
["bitfinex","ETHUSD",1754125783656,4.5772,3500.9,3500.8,0.9105]
["bitfinex","ETHUSD",1754125784553,4.5772,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125784897,39.58492,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125785684,36.58592,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125785998,37.5782,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125786595,9.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125786792,9.2962,3500.9,3500.8,0.9105]
["bitfinex","ETHUSD",1754125788159,9.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125788484,9.7846,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125788689,9.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125789362,10.32097,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125790064,11.82247,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125793383,4.8612,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125793584,9.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125795171,16.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125795497,16.7692,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125795696,47.2101,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125795878,50.07834707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125797071,43.07834707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125797707,42.16444707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125798868,42.63744707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125799071,43.07834707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125800467,50.07834707,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125801109,41.8612,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125801279,46.2962,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125803086,34.8612,3500.9,3500.8,0.4554]
["bitfinex","ETHUSD",1754125803294,4.8612,3500.9,3500.8,0.8947]
["bitfinex","ETHUSD",1754125803900,0.1432,3500.9,3500.8,0.8947]
["bitfinex","ETHUSD",1754125804207,6.153,3501.1,3500.8,0.8947]
["bitfinex","ETHUSD",1754125804508,0.1432,3501.0,3500.9,0.8927]
["bitfinex","ETHUSD",1754125808202,1.718,3501.5,3500.9,1.82987027]
["bitfinex","ETHUSD",1754125808402,4.434,3501.4,3501.0,0.8927]
["bitfinex","ETHUSD",1754125808601,0.1432,3501.3,3500.9,0.93717027]
["bitfinex","ETHUSD",1754125808821,0.1432,3501.3,3501.1,0.8927]
["bitfinex","ETHUSD",1754125809025,0.1432,3501.3,3501.0,0.95593729]
["bitfinex","ETHUSD",1754125809182,4.434,3501.5,3501.2,0.8927]
["bitfinex","ETHUSD",1754125809388,0.1432,3501.4,3501.3,0.8927]
["bitfinex","ETHUSD",1754125814302,0.1424,3501.5,3501.3,0.8927]
["bitfinex","ETHUSD",1754125814489,0.1424,3501.7,3501.4,0.93697027]
["bitfinex","ETHUSD",1754125814810,0.1424,3501.7,3501.5,0.8927]
["bitfinex","ETHUSD",1754125816408,0.1424,3501.7,3501.5,0.4534]
["bitfinex","ETHUSD",1754125816595,1.8604,3501.7,3501.3,0.4534]
["bitfinex","ETHUSD",1754125817029,1.8604,3501.7,3501.4,0.4534]
["bitfinex","ETHUSD",1754125817356,1.8604,3501.7,3501.5,0.4534]
["bitfinex","ETHUSD",1754125818024,1.8604,3501.7,3501.4,0.4393]
["bitfinex","ETHUSD",1754125818224,1.8604,3501.7,3501.4,0.8927]
["bitfinex","ETHUSD",1754125819041,1.8604,3501.7,3501.5,0.4534]
["bitfinex","ETHUSD",1754125819407,1.8604,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754125819914,1.8604,3501.7,3501.2,0.5966]
["bitfinex","ETHUSD",1754125820833,2.3334,3501.7,3501.2,0.5966]
["bitfinex","ETHUSD",1754125821494,2.7743,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754125822099,2.3334,3501.7,3501.2,0.6005]
["bitfinex","ETHUSD",1754125822420,1.8604,3501.7,3501.3,0.8966]
["bitfinex","ETHUSD",1754125822726,1.8604,3501.7,3501.4,0.4573]
["bitfinex","ETHUSD",1754125822908,1.8604,3501.7,3501.3,0.4573]
["bitfinex","ETHUSD",1754125823106,1.8604,3501.7,3500.9,8.47700267]
["bitfinex","ETHUSD",1754125823306,1.718,3501.5,3501.0,4.5762]
["bitfinex","ETHUSD",1754125823496,0.9568,3501.4,3501.0,0.1432]
["bitfinex","ETHUSD",1754125823701,2.6748,3501.4,3500.6,4.432]
["bitfinex","ETHUSD",1754125824018,2.818,3501.3,3500.8,0.1452]
["bitfinex","ETHUSD",1754125824342,1.8612,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125824626,1.8612,3501.1,3500.8,0.4593]
["bitfinex","ETHUSD",1754125824819,1.8612,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125825528,0.1432,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125825733,1.8612,3501.1,3500.9,0.90795027]
["bitfinex","ETHUSD",1754125825907,1.8612,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125826114,2.3581,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125826511,1.8612,3501.1,3500.8,0.002]
["bitfinex","ETHUSD",1754125826899,1.8612,3501.1,3501.0,5.4911438]
["bitfinex","ETHUSD",1754125827429,1.718,3501.1,3501.0,5.4911438]
["bitfinex","ETHUSD",1754125827595,1.718,3501.1,3501.0,6.3877438]
["bitfinex","ETHUSD",1754125827795,0.1432,3501.2,3501.0,5.9484438]
["bitfinex","ETHUSD",1754125828000,0.4599,3502.3,3501.1,0.8966]
["bitfinex","ETHUSD",1754125828236,4.432,3502.2,3501.9,5.4911438]
["bitfinex","ETHUSD",1754125828536,0.4969,3502.1,3501.9,5.4911438]
["bitfinex","ETHUSD",1754125828736,0.9578,3502.0,3501.9,5.4911438]
["bitfinex","ETHUSD",1754125828936,0.6403,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754125829137,0.6403,3502.0,3501.5,0.5997]
["bitfinex","ETHUSD",1754125829501,0.6403,3502.0,3501.0,0.35601389]
["bitfinex","ETHUSD",1754125829502,0.4969,3501.9,3501.0,0.35601389]
["bitfinex","ETHUSD",1754125829709,0.1424,3501.7,3501.1,4.432]
["bitfinex","ETHUSD",1754125829948,2.2149,3501.6,3501.1,4.5752]
["bitfinex","ETHUSD",1754125830236,0.9568,3501.5,3501.1,4.5752]
["bitfinex","ETHUSD",1754125830420,0.9568,3501.5,3501.1,0.1432]
["bitfinex","ETHUSD",1754125830623,0.9568,3501.4,3501.1,0.1432]
["bitfinex","ETHUSD",1754125831016,1.718,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754125831216,2.2149,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754125831412,0.4969,3501.5,3501.1,0.1432]
["bitfinex","ETHUSD",1754125831640,2.6748,3501.4,3500.9,4.432]
["bitfinex","ETHUSD",1754125831938,2.6748,3501.4,3500.8,8.47047677]
["bitfinex","ETHUSD",1754125831939,2.818,3501.3,3500.8,8.61367677]
["bitfinex","ETHUSD",1754125832238,0.9568,3501.2,3500.8,13.04567677]
["bitfinex","ETHUSD",1754125832901,0.4969,3501.1,3500.8,8.61367677]
["bitfinex","ETHUSD",1754125833107,0.4969,3501.0,3500.8,12.90147677]
["bitfinex","ETHUSD",1754125833313,0.4969,3500.9,3500.8,4.433]
["bitfinex","ETHUSD",1754125833512,1.8612,3501.1,3500.8,4.433]
["bitfinex","ETHUSD",1754125834520,1.8612,3501.1,3500.8,4.93635]
["bitfinex","ETHUSD",1754125834721,1.8612,3501.1,3500.8,4.433]
["bitfinex","ETHUSD",1754125835152,0.9568,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754125835327,2.6748,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754125835523,2.1779,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754125835724,2.818,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125835925,2.3581,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125836140,1.8612,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125836340,1.718,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754125836853,1.718,3501.4,3500.8,2.24879768]
["bitfinex","ETHUSD",1754125837019,1.8612,3501.4,3500.9,4.5742]
["bitfinex","ETHUSD",1754125837388,1.8612,3501.4,3501.0,0.4573]
["bitfinex","ETHUSD",1754125837515,0.1424,3501.7,3501.2,8.61167677]
["bitfinex","ETHUSD",1754125837719,1.0992,3501.7,3501.3,4.431]
["bitfinex","ETHUSD",1754125838054,3.6393,3501.7,3501.3,4.431]
["bitfinex","ETHUSD",1754125838253,3.1424,3501.7,3501.3,4.431]
["bitfinex","ETHUSD",1754125838755,3.1424,3501.7,3501.3,4.8883]
["bitfinex","ETHUSD",1754125838954,1.719,3502.0,3501.4,0.4393]
["bitfinex","ETHUSD",1754125839142,0.001,3502.0,3501.7,8.46847677]
["bitfinex","ETHUSD",1754125839352,0.001,3502.0,3501.8,0.92515674]
["bitfinex","ETHUSD",1754125839644,0.001,3502.4,3502.2,8.46847677]
["bitfinex","ETHUSD",1754125839853,0.001,3502.4,3502.3,5.42024768]
["bitfinex","ETHUSD",1754125840049,0.001,3502.4,3502.3,6.31684768]
["bitfinex","ETHUSD",1754125840353,3.0,3503.2,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125840354,1.718,3503.2,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125840714,6.866,3504.5,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125840715,0.4969,3503.7,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125841058,0.1424,3503.4,3502.9,9.94475445]
["bitfinex","ETHUSD",1754125842453,0.1424,3503.4,3503.0,0.4573]
["bitfinex","ETHUSD",1754125842649,0.1424,3503.4,3503.1,4.43]
["bitfinex","ETHUSD",1754125843553,1.0992,3503.4,3503.1,4.43]
["bitfinex","ETHUSD",1754125843771,0.4969,3503.3,3503.1,4.43]
["bitfinex","ETHUSD",1754125844371,0.6023,3503.4,3503.1,4.43]
["bitfinex","ETHUSD",1754125844576,0.1424,3503.4,3503.1,4.43]
["bitfinex","ETHUSD",1754125844741,0.6393,3503.4,3503.1,4.43]
["bitfinex","ETHUSD",1754125844940,0.6393,3503.4,3503.1,5.22620551]
["bitfinex","ETHUSD",1754125845476,0.1424,3503.4,3502.9,1.47627768]
["bitfinex","ETHUSD",1754125845773,0.1424,3503.1,3502.9,4.429]
["bitfinex","ETHUSD",1754125845942,0.4969,3503.0,3502.9,4.429]
["bitfinex","ETHUSD",1754125846281,0.9568,3503.0,3502.7,4.429]
["bitfinex","ETHUSD",1754125846471,0.9568,3503.0,3502.7,5.73298768]
["bitfinex","ETHUSD",1754125846642,0.1424,3503.1,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125850278,3.67463729,3503.8,3502.9,8.46847677]
["bitfinex","ETHUSD",1754125850579,0.1424,3503.5,3503.0,4.5714]
["bitfinex","ETHUSD",1754125850881,0.9568,3503.4,3503.0,4.5714]
["bitfinex","ETHUSD",1754125851180,0.9568,3503.3,3503.0,6.00578645]
["bitfinex","ETHUSD",1754125851563,0.1424,3503.5,3503.0,6.00578645]
["bitfinex","ETHUSD",1754125852049,0.6324,3503.5,3503.0,6.00578645]
["bitfinex","ETHUSD",1754125852416,0.001,3503.3,3503.0,6.00478645]
["bitfinex","ETHUSD",1754125852806,0.001,3503.3,3503.2,8.46847677]
["bitfinex","ETHUSD",1754125853084,0.001,3503.3,3503.2,9.91580309]
["bitfinex","ETHUSD",1754125853404,0.001,3503.3,3503.2,15.39500309]
["bitfinex","ETHUSD",1754125855792,0.001,3503.3,3503.2,10.05820309]
["bitfinex","ETHUSD",1754125855993,0.491,3503.3,3503.2,14.48620309]
["bitfinex","ETHUSD",1754125856397,0.001,3503.3,3503.2,14.48620309]
["bitfinex","ETHUSD",1754125856576,0.001,3503.3,3503.2,14.96400309]
["bitfinex","ETHUSD",1754125857681,0.001,3503.3,3503.2,14.48620309]
["bitfinex","ETHUSD",1754125858308,0.9464,3503.3,3503.2,10.05820309]
["bitfinex","ETHUSD",1754125858492,0.9464,3503.3,3503.2,14.48520309]
["bitfinex","ETHUSD",1754125858684,0.9464,3503.3,3503.2,4.5694]
["bitfinex","ETHUSD",1754125859195,0.9464,3503.3,3503.2,4.427]
["bitfinex","ETHUSD",1754125859918,1.0888,3503.3,3503.1,4.427]
["bitfinex","ETHUSD",1754125860127,0.1424,3503.1,3502.9,4.427]
["bitfinex","ETHUSD",1754125860435,0.6324,3503.1,3502.9,4.427]
["bitfinex","ETHUSD",1754125860634,0.6324,3503.1,3502.9,5.73078768]
["bitfinex","ETHUSD",1754125861324,0.1424,3503.1,3502.9,5.73078768]
["bitfinex","ETHUSD",1754125861615,0.001,3503.3,3503.0,0.1424]
["bitfinex","ETHUSD",1754125861822,0.001,3503.3,3503.2,8.46847677]
["bitfinex","ETHUSD",1754125861982,0.001,3503.3,3503.2,8.61087677]
["bitfinex","ETHUSD",1754125862178,0.001,3503.3,3503.2,10.04504322]
["bitfinex","ETHUSD",1754125862378,0.001,3503.3,3503.2,10.95384322]
["bitfinex","ETHUSD",1754125862819,0.001,3503.3,3503.2,10.04504322]
["bitfinex","ETHUSD",1754125863216,0.9464,3503.3,3503.2,4.426]
["bitfinex","ETHUSD",1754125863460,1.0888,3503.3,3503.2,4.426]
["bitfinex","ETHUSD",1754125863631,1.0888,3503.3,3503.2,8.46847677]
["bitfinex","ETHUSD",1754125863818,0.6334,3503.3,3503.2,8.46847677]
["bitfinex","ETHUSD",1754125864238,1.0888,3503.3,3503.2,8.46847677]
["bitfinex","ETHUSD",1754125864823,0.1434,3503.3,3503.2,9.75792445]
["bitfinex","ETHUSD",1754125865569,0.001,3503.3,3503.2,9.75792445]
["bitfinex","ETHUSD",1754125867056,0.001,3503.3,3503.2,12.75792445]
["bitfinex","ETHUSD",1754125867371,0.491,3503.3,3503.2,12.75792445]
["bitfinex","ETHUSD",1754125867581,0.001,3503.3,3503.2,9.75792445]
["bitfinex","ETHUSD",1754125867741,0.001,3503.3,3503.2,10.23572445]
["bitfinex","ETHUSD",1754125867945,0.001,3503.3,3503.2,9.75792445]
["bitfinex","ETHUSD",1754125869254,0.001,3503.7,3503.2,10.66672445]
["bitfinex","ETHUSD",1754125869450,0.001,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754125869657,0.001,3503.7,3503.5,4.426]
["bitfinex","ETHUSD",1754125869996,0.001,3503.7,3503.6,4.5684]
["bitfinex","ETHUSD",1754125871075,0.9464,3503.7,3503.6,4.5674]
["bitfinex","ETHUSD",1754125871373,0.9464,3503.7,3503.6,5.17649125]
["bitfinex","ETHUSD",1754125871574,0.001,3503.7,3503.6,5.03409125]
["bitfinex","ETHUSD",1754125872190,0.001,3503.7,3503.6,0.60909125]
["bitfinex","ETHUSD",1754125872485,0.001,3503.7,3503.6,4.425]
["bitfinex","ETHUSD",1754125875881,0.001,3503.7,3503.6,5.3338]
["bitfinex","ETHUSD",1754125876098,0.001,3504.0,3503.6,5.36234207]
["bitfinex","ETHUSD",1754125876402,0.001,3504.1,3503.6,5.36234207]
["bitfinex","ETHUSD",1754125876403,0.001,3504.1,3503.9,8.46847677]
["bitfinex","ETHUSD",1754125876570,0.001,3504.3,3504.0,4.425]
["bitfinex","ETHUSD",1754125876754,0.001,3504.3,3504.1,1.30358768]
["bitfinex","ETHUSD",1754125876953,0.001,3504.3,3504.2,4.425]
["bitfinex","ETHUSD",1754125877667,0.001,3504.3,3504.2,4.5674]
["bitfinex","ETHUSD",1754125878068,0.001,3504.3,3504.2,5.0452]
["bitfinex","ETHUSD",1754125878690,0.001,3504.6,3504.2,4.59593718]
["bitfinex","ETHUSD",1754125878880,0.001,3504.6,3504.5,8.61087677]
["bitfinex","ETHUSD",1754125879055,0.001,3504.6,3504.5,13.03487677]
["bitfinex","ETHUSD",1754125879866,0.001,3504.6,3504.5,8.61087677]
["bitfinex","ETHUSD",1754125880071,0.9464,3504.6,3504.5,4.423]
["bitfinex","ETHUSD",1754125881158,0.491,3504.6,3504.5,4.423]
["bitfinex","ETHUSD",1754125881366,0.001,3504.6,3504.5,13.34183553]
["bitfinex","ETHUSD",1754125881603,0.001,3504.6,3504.5,13.48423553]
["bitfinex","ETHUSD",1754125882278,0.001,3504.6,3504.5,14.40293553]
["bitfinex","ETHUSD",1754125885881,0.001,3504.6,3504.5,13.96363553]
["bitfinex","ETHUSD",1754125886204,0.001,3505.0,3504.5,14.40293553]
["bitfinex","ETHUSD",1754125886507,0.001,3505.0,3504.6,1.91969355]
["bitfinex","ETHUSD",1754125886670,0.001,3505.0,3504.7,4.423]
["bitfinex","ETHUSD",1754125886873,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754125887096,0.001,3505.0,3504.9,4.5644]
["bitfinex","ETHUSD",1754125887497,0.9441,3505.0,3504.9,4.5644]
["bitfinex","ETHUSD",1754125889304,0.9441,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754125889807,0.9441,3505.0,3504.8,4.422]
["bitfinex","ETHUSD",1754125890013,0.001,3505.0,3504.8,4.422]
["bitfinex","ETHUSD",1754125890229,0.9431,3504.9,3504.8,4.422]
["bitfinex","ETHUSD",1754125891287,0.001,3505.0,3504.8,4.422]
["bitfinex","ETHUSD",1754125891623,0.9431,3504.9,3504.8,4.5644]
["bitfinex","ETHUSD",1754125891929,0.9431,3504.9,3504.8,4.422]
["bitfinex","ETHUSD",1754125892130,0.9431,3504.9,3504.7,4.421]
["bitfinex","ETHUSD",1754125892423,0.9431,3504.8,3504.7,4.421]
["bitfinex","ETHUSD",1754125893522,0.4736,3504.8,3504.7,4.421]
["bitfinex","ETHUSD",1754125893827,0.9431,3504.8,3504.7,4.421]
["bitfinex","ETHUSD",1754125894617,0.001,3505.0,3504.7,4.421]
["bitfinex","ETHUSD",1754125894800,0.001,3505.0,3504.7,5.72418768]
["bitfinex","ETHUSD",1754125895130,0.4736,3504.9,3504.7,5.72418768]
["bitfinex","ETHUSD",1754125895536,0.001,3505.0,3504.7,5.72418768]
["bitfinex","ETHUSD",1754125895737,0.001,3505.0,3504.7,6.20358768]
["bitfinex","ETHUSD",1754125896229,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754125896434,0.001,3505.0,3504.9,5.19799877]
["bitfinex","ETHUSD",1754125897795,0.001,3505.4,3504.9,6.14523025]
["bitfinex","ETHUSD",1754125897994,0.001,3505.4,3505.3,8.61087677]
["bitfinex","ETHUSD",1754125898299,0.001,3505.4,3505.3,13.03087677]
["bitfinex","ETHUSD",1754125899205,0.9441,3505.4,3505.3,13.03087677]
["bitfinex","ETHUSD",1754125899786,0.001,3505.4,3505.3,13.03087677]
["bitfinex","ETHUSD",1754125899993,0.001,3505.4,3505.3,13.65552956]
["bitfinex","ETHUSD",1754125900811,0.001,3505.4,3505.3,10.66387318]
["bitfinex","ETHUSD",1754125903427,0.001,3505.4,3505.3,11.58257318]
["bitfinex","ETHUSD",1754125903633,0.001,3505.8,3505.3,11.58257318]
["bitfinex","ETHUSD",1754125903836,0.001,3505.8,3505.7,5.47682039]
["bitfinex","ETHUSD",1754125904025,0.001,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125904332,0.001,3506.2,3506.1,10.03822039]
["bitfinex","ETHUSD",1754125904635,0.9441,3506.2,3506.1,5.61922039]
["bitfinex","ETHUSD",1754125904804,0.9441,3506.2,3506.1,4.419]
["bitfinex","ETHUSD",1754125905239,0.9441,3506.2,3506.0,4.419]
["bitfinex","ETHUSD",1754125905422,0.001,3506.2,3506.0,4.419]
["bitfinex","ETHUSD",1754125905627,0.9431,3506.1,3506.0,4.419]
["bitfinex","ETHUSD",1754125905810,0.9431,3506.1,3506.0,9.89582039]
["bitfinex","ETHUSD",1754125906230,0.9431,3506.1,3505.8,0.1424]
["bitfinex","ETHUSD",1754125906404,0.4736,3506.0,3505.9,9.89582039]
["bitfinex","ETHUSD",1754125906603,0.9431,3506.0,3505.9,9.89582039]
["bitfinex","ETHUSD",1754125907222,0.9431,3506.0,3504.9,0.63459877]
["bitfinex","ETHUSD",1754125907428,0.9431,3505.9,3505.5,5.47682039]
["bitfinex","ETHUSD",1754125907735,0.001,3506.2,3505.5,5.47682039]
["bitfinex","ETHUSD",1754125907736,0.9431,3505.8,3505.6,4.418]
["bitfinex","ETHUSD",1754125907931,0.001,3506.2,3505.6,4.418]
["bitfinex","ETHUSD",1754125908143,0.9431,3505.7,3505.5,5.61922039]
["bitfinex","ETHUSD",1754125908308,0.001,3506.2,3505.6,4.418]
["bitfinex","ETHUSD",1754125908505,0.1424,3505.8,3505.6,4.418]
["bitfinex","ETHUSD",1754125908936,0.9431,3505.7,3505.6,4.418]
["bitfinex","ETHUSD",1754125909727,0.4736,3505.9,3505.6,4.418]
["bitfinex","ETHUSD",1754125910037,1.8594,3506.2,3505.8,5.47682039]
["bitfinex","ETHUSD",1754125910240,1.8594,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125910822,2.8025,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125912040,0.9441,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125912412,0.9441,3506.2,3506.0,4.418]
["bitfinex","ETHUSD",1754125912643,0.9292,3506.1,3505.8,5.61922039]
["bitfinex","ETHUSD",1754125912821,1.0716,3506.0,3505.9,4.418]
["bitfinex","ETHUSD",1754125913026,1.717,3506.2,3505.9,4.418]
["bitfinex","ETHUSD",1754125913360,1.717,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125913361,0.9302,3506.2,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125913647,0.9302,3506.2,3505.8,0.1424]
["bitfinex","ETHUSD",1754125913832,0.9292,3506.1,3505.9,4.418]
["bitfinex","ETHUSD",1754125914034,0.9292,3506.1,3505.9,9.89482039]
["bitfinex","ETHUSD",1754125914248,0.4543,3506.1,3505.9,9.89482039]
["bitfinex","ETHUSD",1754125914548,0.4749,3506.0,3505.9,9.89482039]
["bitfinex","ETHUSD",1754125914713,0.9292,3506.0,3505.9,9.89482039]
["bitfinex","ETHUSD",1754125916528,2.6452,3506.0,3505.9,9.89482039]
["bitfinex","ETHUSD",1754125916846,0.9292,3506.0,3505.8,5.47682039]
["bitfinex","ETHUSD",1754125917046,1.8594,3506.2,3505.9,4.417]
["bitfinex","ETHUSD",1754125917425,1.90294,3506.2,3505.2,5.47682039]
["bitfinex","ETHUSD",1754125917750,0.1424,3505.8,3505.5,5.47682039]
["bitfinex","ETHUSD",1754125917948,1.716,3506.0,3505.6,4.417]
["bitfinex","ETHUSD",1754125918256,0.1424,3505.8,3505.6,9.89382039]
["bitfinex","ETHUSD",1754125918463,0.1424,3505.8,3505.6,9.89582039]
["bitfinex","ETHUSD",1754125918619,0.9292,3505.7,3505.6,9.89582039]
["bitfinex","ETHUSD",1754125918824,0.9292,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754125919951,0.9292,3505.7,3505.6,5.47882039]
["bitfinex","ETHUSD",1754125922177,0.1424,3505.8,3505.6,5.47882039]
["bitfinex","ETHUSD",1754125922472,0.1424,3505.8,3505.7,0.54788204]
["bitfinex","ETHUSD",1754125922622,0.1424,3505.8,3505.6,5.47882039]
["bitfinex","ETHUSD",1754125924139,0.1424,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125924827,1.0716,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125925759,1.0716,3505.8,3505.6,5.47882039]
["bitfinex","ETHUSD",1754125925962,1.0716,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125926153,0.6173,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125926678,2.3333,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125926882,2.7876,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125927253,1.8584,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125927463,0.1424,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125927683,0.1424,3505.9,3505.7,4.416]
["bitfinex","ETHUSD",1754125927826,0.1424,3505.9,3505.8,5.47682039]
["bitfinex","ETHUSD",1754125928761,0.001,3506.0,3505.8,5.47682039]
["bitfinex","ETHUSD",1754125928938,0.9292,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754125929139,0.9292,3505.8,3505.7,4.416]
["bitfinex","ETHUSD",1754125929333,0.9292,3505.8,3505.7,4.415]
["bitfinex","ETHUSD",1754125929854,0.4749,3505.8,3505.7,4.415]
["bitfinex","ETHUSD",1754125930356,0.1424,3505.9,3505.7,4.415]
["bitfinex","ETHUSD",1754125930661,0.1424,3505.9,3505.8,5.47682039]
["bitfinex","ETHUSD",1754125931067,0.1424,3505.9,3505.8,9.89182039]
["bitfinex","ETHUSD",1754125932365,0.1424,3505.9,3505.8,11.50883169]
["bitfinex","ETHUSD",1754125932584,0.001,3506.0,3505.8,11.65123169]
["bitfinex","ETHUSD",1754125932766,0.001,3506.0,3505.9,0.4842]
["bitfinex","ETHUSD",1754125933131,0.001,3506.0,3505.8,10.73513169]
["bitfinex","ETHUSD",1754125933342,0.001,3506.0,3505.9,0.94462334]
["bitfinex","ETHUSD",1754125933557,0.001,3506.0,3505.9,2.0842755]
["bitfinex","ETHUSD",1754125935251,0.001,3506.0,3505.9,5.0842755]
["bitfinex","ETHUSD",1754125936079,0.001,3506.3,3506.1,5.47682039]
["bitfinex","ETHUSD",1754125936281,0.001,3506.3,3506.2,4.414]
["bitfinex","ETHUSD",1754125936462,0.001,3506.3,3506.2,5.4725]
["bitfinex","ETHUSD",1754125936667,0.001,3506.3,3506.2,6.98424959]
["bitfinex","ETHUSD",1754125938048,0.1424,3507.2,3506.3,3.55]
["bitfinex","ETHUSD",1754125938262,0.1424,3507.2,3507.1,8.47682039]
["bitfinex","ETHUSD",1754125938459,0.4749,3508.1,3507.1,12.89082039]
["bitfinex","ETHUSD",1754125938779,0.4543,3508.2,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125938987,1.717,3508.3,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125939190,0.1424,3508.0,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125939394,1.716,3507.9,3507.3,4.414]
["bitfinex","ETHUSD",1754125939564,0.9292,3507.8,3507.3,9.89082039]
["bitfinex","ETHUSD",1754125939751,0.9292,3507.7,3507.3,9.89082039]
["bitfinex","ETHUSD",1754125939947,1.716,3507.9,3507.3,9.89082039]
["bitfinex","ETHUSD",1754125940301,0.9292,3507.6,3507.0,5.47682039]
["bitfinex","ETHUSD",1754125940469,0.9292,3507.5,3507.1,4.413]
["bitfinex","ETHUSD",1754125940795,0.9292,3507.4,3507.2,4.413]
["bitfinex","ETHUSD",1754125940988,0.1716,3507.8,3507.2,4.413]
["bitfinex","ETHUSD",1754125941289,0.9292,3507.7,3507.2,4.413]
["bitfinex","ETHUSD",1754125941502,0.9292,3507.6,3507.2,4.413]
["bitfinex","ETHUSD",1754125941707,0.9316,3507.5,3507.2,4.413]
["bitfinex","ETHUSD",1754125941879,0.1716,3507.8,3507.2,4.413]
["bitfinex","ETHUSD",1754125942216,0.9316,3507.4,3507.3,5.47682039]
["bitfinex","ETHUSD",1754125942369,0.9316,3507.4,3507.3,9.88982039]
["bitfinex","ETHUSD",1754125942874,1.716,3508.1,3507.3,9.88982039]
["bitfinex","ETHUSD",1754125943199,0.21014635,3508.3,3507.3,9.88982039]
["bitfinex","ETHUSD",1754125943200,0.4899,3507.6,3507.4,4.412]
["bitfinex","ETHUSD",1754125943999,0.4899,3508.0,3507.4,4.412]
["bitfinex","ETHUSD",1754125944169,3.001,3508.7,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125944369,2.41604635,3508.3,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125944602,0.9316,3508.2,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125944966,0.9316,3508.1,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125945168,0.4909,3508.3,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125945367,0.001,3508.3,3507.9,5.47682039]
["bitfinex","ETHUSD",1754125945568,0.4909,3508.3,3508.0,4.412]
["bitfinex","ETHUSD",1754125945773,0.4899,3508.2,3508.0,4.412]
["bitfinex","ETHUSD",1754125946471,0.001,3508.3,3508.0,4.412]
["bitfinex","ETHUSD",1754125947200,0.001,3508.3,3508.0,4.867]
["bitfinex","ETHUSD",1754125947504,0.001,3508.3,3508.0,5.39973087]
["bitfinex","ETHUSD",1754125948299,0.001,3508.3,3508.1,8.4378607]
["bitfinex","ETHUSD",1754125948481,0.001,3508.3,3508.2,4.412]
["bitfinex","ETHUSD",1754125948870,0.001,3508.3,3508.2,4.526238]
["bitfinex","ETHUSD",1754125949275,0.001,3508.3,3508.2,4.668638]
["bitfinex","ETHUSD",1754125949501,0.001,3508.3,3508.2,6.53074096]
["bitfinex","ETHUSD",1754125950008,0.001,3508.3,3508.2,6.96254096]
["bitfinex","ETHUSD",1754125950172,0.001,3508.3,3508.2,2.55054096]
["bitfinex","ETHUSD",1754125950377,0.001,3508.3,3508.2,6.96154096]
["bitfinex","ETHUSD",1754125952409,0.001,3508.3,3508.2,6.52874096]
["bitfinex","ETHUSD",1754125952789,0.001,3508.3,3508.2,2.11874096]
["bitfinex","ETHUSD",1754125952991,0.001,3508.3,3508.2,6.52874096]
["bitfinex","ETHUSD",1754125953511,0.001,3508.3,3508.2,2.11874096]
["bitfinex","ETHUSD",1754125953705,0.001,3508.3,3508.2,6.52874096]
["bitfinex","ETHUSD",1754125954313,0.001,3508.3,3508.2,6.07374096]
["bitfinex","ETHUSD",1754125954680,0.001,3508.3,3508.2,1.66374096]
["bitfinex","ETHUSD",1754125954992,0.001,3508.3,3508.2,6.07374096]
["bitfinex","ETHUSD",1754125956178,0.001,3508.3,3508.2,6.07274096]
["bitfinex","ETHUSD",1754125956389,0.9326,3508.3,3508.2,4.5514]
["bitfinex","ETHUSD",1754125956594,0.9326,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754125956898,0.9326,3508.3,3508.2,4.409]
["bitfinex","ETHUSD",1754125957431,0.001,3508.3,3508.2,4.5514]
["bitfinex","ETHUSD",1754125957807,0.001,3508.3,3508.2,4.57990464]
["bitfinex","ETHUSD",1754125957990,0.001,3508.3,3508.2,5.97036117]
["bitfinex","ETHUSD",1754125958194,0.001,3508.3,3508.2,5.94185653]
["bitfinex","ETHUSD",1754125960032,0.9326,3508.3,3508.1,4.409]
["bitfinex","ETHUSD",1754125960231,0.001,3508.3,3508.1,4.409]
["bitfinex","ETHUSD",1754125961092,0.4899,3508.2,3507.9,8.4378607]
["bitfinex","ETHUSD",1754125961320,0.9316,3508.1,3507.4,11.9287607]
["bitfinex","ETHUSD",1754125961526,0.4417,3508.1,3507.5,1.07767]
["bitfinex","ETHUSD",1754125961698,0.9316,3508.0,3507.5,1.07767]
["bitfinex","ETHUSD",1754125961899,0.9316,3507.9,3507.6,4.409]
["bitfinex","ETHUSD",1754125962100,0.001,3508.3,3507.6,5.643067]
["bitfinex","ETHUSD",1754125962101,0.9316,3507.8,3507.6,5.643067]
["bitfinex","ETHUSD",1754125962497,0.4417,3508.1,3507.6,5.643067]
["bitfinex","ETHUSD",1754125962712,0.001,3508.3,3507.6,5.643067]
["bitfinex","ETHUSD",1754125962713,0.4899,3508.0,3507.6,5.643067]
["bitfinex","ETHUSD",1754125962914,0.4899,3507.9,3507.6,5.643067]
["bitfinex","ETHUSD",1754125963114,0.4417,3508.1,3507.6,5.643067]
["bitfinex","ETHUSD",1754125963316,0.4899,3508.0,3507.7,1.40809277]
["bitfinex","ETHUSD",1754125963521,0.4899,3508.0,3507.8,4.408]
["bitfinex","ETHUSD",1754125964133,0.4899,3507.9,3507.8,4.408]
["bitfinex","ETHUSD",1754125964325,0.9316,3507.9,3507.8,4.408]
["bitfinex","ETHUSD",1754125964536,0.4899,3507.9,3507.8,5.11301598]
["bitfinex","ETHUSD",1754125965445,0.9316,3507.9,3507.8,4.408]
["bitfinex","ETHUSD",1754125967112,0.9316,3507.9,3507.4,8.4378607]
["bitfinex","ETHUSD",1754125967341,0.001,3508.3,3507.5,4.408]
["bitfinex","ETHUSD",1754125967735,0.4899,3508.2,3507.5,4.408]
["bitfinex","ETHUSD",1754125968242,1.717,3508.3,3507.5,4.8398]
["bitfinex","ETHUSD",1754125968428,1.717,3508.3,3507.6,1.78276607]
["bitfinex","ETHUSD",1754125968429,0.001,3508.3,3507.6,1.78276607]
["bitfinex","ETHUSD",1754125968634,0.001,3508.3,3507.7,4.408]
["bitfinex","ETHUSD",1754125969035,0.001,3508.3,3507.9,8.4378607]
["bitfinex","ETHUSD",1754125969212,0.001,3508.3,3508.0,4.408]
["bitfinex","ETHUSD",1754125969648,0.001,3508.3,3507.9,8.4378607]
["bitfinex","ETHUSD",1754125969822,0.001,3508.3,3508.0,5.29496607]
["bitfinex","ETHUSD",1754125970023,0.001,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754125970345,0.001,3508.3,3508.2,4.5504]
["bitfinex","ETHUSD",1754125971314,0.001,3508.3,3508.2,0.48350464]
["bitfinex","ETHUSD",1754125971549,0.001,3508.3,3508.2,5.2948]
["bitfinex","ETHUSD",1754125971747,0.001,3508.3,3508.2,7.17098568]
["bitfinex","ETHUSD",1754125972954,0.001,3508.3,3508.2,1.87618568]
["bitfinex","ETHUSD",1754125973154,0.9333,3508.3,3508.2,4.407]
["bitfinex","ETHUSD",1754125973325,0.9333,3508.3,3507.9,8.5521017]
["bitfinex","ETHUSD",1754125973531,0.9323,3508.2,3508.0,4.407]
["bitfinex","ETHUSD",1754125973848,0.001,3508.3,3508.0,4.407]
["bitfinex","ETHUSD",1754125973849,0.9323,3508.1,3508.0,4.407]
["bitfinex","ETHUSD",1754125974051,0.4918,3508.1,3508.0,4.407]
["bitfinex","ETHUSD",1754125974215,0.001,3508.3,3508.0,5.77716887]
["bitfinex","ETHUSD",1754125974549,0.4918,3508.2,3508.0,5.77716887]
["bitfinex","ETHUSD",1754125974753,0.4918,3508.1,3508.0,1.37016887]
["bitfinex","ETHUSD",1754125974920,0.001,3508.3,3508.0,1.37016887]
["bitfinex","ETHUSD",1754125974921,0.001,3508.3,3508.0,5.77716887]
["bitfinex","ETHUSD",1754125975635,0.4928,3508.3,3508.0,5.77716887]
["bitfinex","ETHUSD",1754125975841,0.4928,3508.3,3508.0,1.37016887]
["bitfinex","ETHUSD",1754125976157,0.9323,3508.2,3508.1,4.407]
["bitfinex","ETHUSD",1754125980659,0.9323,3508.2,3508.1,4.406]
["bitfinex","ETHUSD",1754125981858,0.9323,3508.2,3508.0,4.406]
["bitfinex","ETHUSD",1754125982058,0.1424,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1754125982274,0.9323,3507.6,3507.3,4.406]
["bitfinex","ETHUSD",1754125982478,0.9323,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754125982773,0.9323,3507.4,3507.2,4.406]
["bitfinex","ETHUSD",1754125982953,0.1424,3507.5,3507.2,4.406]
["bitfinex","ETHUSD",1754125983134,0.9323,3507.3,3507.2,4.406]
["bitfinex","ETHUSD",1754125983863,0.9323,3507.3,3507.0,4.406]
["bitfinex","ETHUSD",1754125984065,0.9323,3507.2,3507.0,4.406]
["bitfinex","ETHUSD",1754125984269,0.9323,3507.1,3507.0,4.406]
["bitfinex","ETHUSD",1754125984567,0.9323,3507.1,3506.9,0.1424]
["bitfinex","ETHUSD",1754125984734,0.9323,3507.0,3506.9,5.56817668]
["bitfinex","ETHUSD",1754125986074,0.9323,3507.0,3506.9,1.01977668]
["bitfinex","ETHUSD",1754125986269,0.9323,3507.0,3506.9,5.42577668]
["bitfinex","ETHUSD",1754125987449,0.9323,3507.0,3506.9,4.406]
["bitfinex","ETHUSD",1754125988072,0.4918,3507.0,3506.9,4.406]
["bitfinex","ETHUSD",1754125988367,0.1424,3507.1,3506.9,4.406]
["bitfinex","ETHUSD",1754125988571,0.6342,3507.1,3506.9,4.406]
["bitfinex","ETHUSD",1754125989165,1.0747,3507.1,3506.9,4.406]
["bitfinex","ETHUSD",1754125989665,0.5829,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754125989870,0.9323,3507.0,3506.7,4.406]
["bitfinex","ETHUSD",1754125990777,0.9323,3507.0,3506.6,0.93056]
["bitfinex","ETHUSD",1754125991087,0.9323,3507.0,3506.8,4.406]
["bitfinex","ETHUSD",1754125992899,0.9323,3507.0,3506.9,5.47243045]
["bitfinex","ETHUSD",1754125994293,0.9323,3507.0,3506.6,0.93056]
["bitfinex","ETHUSD",1754125994501,0.4918,3506.9,3506.7,9.87843045]
["bitfinex","ETHUSD",1754125994650,0.4918,3507.0,3506.7,11.64462949]
["bitfinex","ETHUSD",1754125995296,0.4405,3507.9,3506.8,0.91271602]
["bitfinex","ETHUSD",1754125995495,2.2078,3507.9,3507.6,5.47243045]
["bitfinex","ETHUSD",1754125995807,4.716,3507.7,3507.6,5.47243045]
["bitfinex","ETHUSD",1754125996104,2.7907,3507.7,3507.6,5.47243045]
["bitfinex","ETHUSD",1754125996308,0.9323,3507.7,3507.6,5.47243045]
["bitfinex","ETHUSD",1754125998365,0.9323,3507.7,3507.3,0.1424]
["bitfinex","ETHUSD",1754125998603,1.92613941,3508.0,3505.9,0.002]
["bitfinex","ETHUSD",1754125998604,1.716,3507.5,3507.1,5.47243045]
["bitfinex","ETHUSD",1754125998768,0.1424,3507.2,3507.1,4.406]
["bitfinex","ETHUSD",1754125998954,0.1424,3507.2,3506.8,5.47243045]
["bitfinex","ETHUSD",1754125999153,0.9323,3507.1,3506.7,0.1424]
["bitfinex","ETHUSD",1754125999365,0.9323,3507.0,3506.8,4.406]
["bitfinex","ETHUSD",1754125999564,0.9323,3506.9,3506.8,4.406]
["bitfinex","ETHUSD",1754126000705,0.9323,3506.9,3506.8,9.87843045]
["bitfinex","ETHUSD",1754126000888,0.9323,3506.9,3506.8,4.406]
["bitfinex","ETHUSD",1754126002789,0.9323,3506.9,3506.6,0.1424]
["bitfinex","ETHUSD",1754126002996,0.1424,3507.0,3506.8,4.405]
["bitfinex","ETHUSD",1754126003692,0.9514,3506.9,3506.8,4.405]
["bitfinex","ETHUSD",1754126004094,0.9514,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1754126004266,0.9514,3506.8,3506.6,4.405]
["bitfinex","ETHUSD",1754126004462,0.4677,3506.8,3506.6,4.405]
["bitfinex","ETHUSD",1754126004654,0.4837,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754126004859,0.9514,3506.6,3506.5,4.405]
["bitfinex","ETHUSD",1754126005560,0.9514,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754126005786,0.9514,3506.5,3506.4,4.405]
["bitfinex","ETHUSD",1754126006570,0.9514,3506.5,3506.3,0.002]
["bitfinex","ETHUSD",1754126006773,0.9514,3506.5,3506.4,4.405]
["bitfinex","ETHUSD",1754126007892,1.0938,3506.5,3506.3,0.002]
["bitfinex","ETHUSD",1754126008093,0.9514,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126010800,1.716,3506.9,3506.3,8.88679481]
["bitfinex","ETHUSD",1754126011106,0.1424,3506.7,3506.4,4.405]
["bitfinex","ETHUSD",1754126011418,0.1424,3506.7,3506.5,0.8998]
["bitfinex","ETHUSD",1754126011769,0.1424,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754126011967,0.4837,3507.0,3506.6,0.1424]
["bitfinex","ETHUSD",1754126012274,0.4837,3507.0,3506.4,4.405]
["bitfinex","ETHUSD",1754126012275,0.1424,3506.7,3506.4,4.405]
["bitfinex","ETHUSD",1754126012471,0.9514,3506.6,3506.4,4.405]
["bitfinex","ETHUSD",1754126013283,0.4837,3507.1,3506.5,0.8998]
["bitfinex","ETHUSD",1754126013483,0.1424,3506.9,3506.5,0.8998]
["bitfinex","ETHUSD",1754126013722,0.1424,3506.9,3506.5,0.461]
["bitfinex","ETHUSD",1754126014028,0.1424,3506.9,3506.5,1.80642948]
["bitfinex","ETHUSD",1754126014326,0.1424,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754126014525,0.6261,3507.1,3506.6,0.6034]
["bitfinex","ETHUSD",1754126015277,1.0938,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754126015526,0.4837,3507.0,3506.6,0.1424]
["bitfinex","ETHUSD",1754126016127,0.4837,3507.0,3506.6,1.70809373]
["bitfinex","ETHUSD",1754126016294,0.6101,3507.1,3506.6,1.70809373]
["bitfinex","ETHUSD",1754126016498,0.6101,3507.1,3506.7,4.404]
["bitfinex","ETHUSD",1754126016797,1.0938,3507.1,3506.7,4.404]
["bitfinex","ETHUSD",1754126017400,0.1424,3507.1,3506.8,8.44389481]
["bitfinex","ETHUSD",1754126017743,0.1424,3507.1,3506.8,10.36049366]
["bitfinex","ETHUSD",1754126017912,2.1837,3507.4,3506.8,10.36049366]
["bitfinex","ETHUSD",1754126017913,0.1424,3507.4,3506.9,0.6034]
["bitfinex","ETHUSD",1754126018209,0.1424,3507.4,3507.0,4.865]
["bitfinex","ETHUSD",1754126018776,0.1424,3507.4,3507.0,6.22779247]
["bitfinex","ETHUSD",1754126019108,1.716,3507.6,3507.1,0.461]
["bitfinex","ETHUSD",1754126019109,0.1424,3507.5,3507.1,0.461]
["bitfinex","ETHUSD",1754126020304,0.001,3507.7,3507.3,8.44389481]
["bitfinex","ETHUSD",1754126020502,0.9514,3507.6,3507.3,4.404]
["bitfinex","ETHUSD",1754126020704,0.001,3507.7,3507.3,4.404]
["bitfinex","ETHUSD",1754126020705,1.0938,3507.5,3507.3,4.404]
["bitfinex","ETHUSD",1754126020914,1.0938,3507.5,3507.1,4.404]
["bitfinex","ETHUSD",1754126020915,2.6674,3507.4,3507.1,4.404]
["bitfinex","ETHUSD",1754126021201,0.1424,3507.2,3507.1,4.404]
["bitfinex","ETHUSD",1754126021404,1.0938,3507.2,3507.1,4.404]
["bitfinex","ETHUSD",1754126022281,1.0938,3507.2,3506.7,0.1424]
["bitfinex","ETHUSD",1754126022483,1.0938,3507.2,3506.8,4.403]
["bitfinex","ETHUSD",1754126022684,0.6261,3507.2,3506.8,4.403]
["bitfinex","ETHUSD",1754126022883,0.1424,3507.2,3507.0,8.44389481]
["bitfinex","ETHUSD",1754126023085,0.1424,3507.5,3507.1,4.403]
["bitfinex","ETHUSD",1754126024294,0.1434,3507.7,3507.2,0.1424]
["bitfinex","ETHUSD",1754126024498,0.001,3507.7,3507.3,0.461]
["bitfinex","ETHUSD",1754126024816,0.001,3507.7,3507.4,4.403]
["bitfinex","ETHUSD",1754126026203,0.4837,3507.6,3507.4,4.403]
["bitfinex","ETHUSD",1754126026512,0.4687,3507.7,3507.4,4.403]
["bitfinex","ETHUSD",1754126026714,0.001,3507.7,3507.4,4.403]
["bitfinex","ETHUSD",1754126026913,0.4677,3507.6,3507.4,4.403]
["bitfinex","ETHUSD",1754126027292,0.4837,3507.5,3507.4,4.403]
["bitfinex","ETHUSD",1754126027500,0.9514,3507.5,3507.4,4.403]
["bitfinex","ETHUSD",1754126027812,0.4847,3507.7,3507.4,4.403]
["bitfinex","ETHUSD",1754126028029,0.001,3507.7,3507.4,4.403]
["bitfinex","ETHUSD",1754126028235,0.4837,3507.6,3507.4,4.403]
["bitfinex","ETHUSD",1754126028849,0.9514,3507.6,3507.4,9.87416316]
["bitfinex","ETHUSD",1754126029235,0.001,3507.7,3507.4,9.87416316]
["bitfinex","ETHUSD",1754126029825,0.4847,3507.7,3507.4,9.87416316]
["bitfinex","ETHUSD",1754126030114,0.001,3507.7,3507.4,9.87416316]
["bitfinex","ETHUSD",1754126030321,0.001,3507.7,3507.5,0.1424]
["bitfinex","ETHUSD",1754126032235,0.001,3507.7,3507.5,0.6096]
["bitfinex","ETHUSD",1754126034768,0.001,3507.7,3507.6,5.3085]
["bitfinex","ETHUSD",1754126035113,0.001,3507.7,3507.6,4.8692]
["bitfinex","ETHUSD",1754126035313,0.001,3507.7,3507.6,4.402]
["bitfinex","ETHUSD",1754126035524,0.001,3507.7,3507.6,5.65285895]
["bitfinex","ETHUSD",1754126038271,0.001,3507.7,3507.6,6.12005895]
["bitfinex","ETHUSD",1754126038563,0.001,3507.7,3507.6,6.55935895]
["bitfinex","ETHUSD",1754126039329,0.001,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1754126039529,0.001,3508.1,3508.0,5.47116316]
["bitfinex","ETHUSD",1754126039755,0.001,3508.1,3508.0,10.95002948]
["bitfinex","ETHUSD",1754126040159,0.001,3508.1,3508.0,11.41722948]
["bitfinex","ETHUSD",1754126040464,0.001,3508.1,3508.0,11.06426748]
["bitfinex","ETHUSD",1754126040667,0.001,3508.1,3508.0,6.66326748]
["bitfinex","ETHUSD",1754126040872,0.9277,3508.1,3508.0,9.98640116]
["bitfinex","ETHUSD",1754126041072,0.001,3508.1,3508.0,9.98640116]
["bitfinex","ETHUSD",1754126041435,0.001,3508.1,3508.0,10.45360116]
["bitfinex","ETHUSD",1754126041636,0.001,3508.1,3508.0,10.89290116]
["bitfinex","ETHUSD",1754126042467,0.001,3508.1,3508.0,5.58540116]
["bitfinex","ETHUSD",1754126042672,0.9277,3508.1,3508.0,9.98540116]
["bitfinex","ETHUSD",1754126043060,0.4904,3508.1,3508.0,9.98540116]
["bitfinex","ETHUSD",1754126043286,0.9277,3508.1,3508.0,9.98540116]
["bitfinex","ETHUSD",1754126043685,0.001,3508.1,3508.0,10.98394128]
["bitfinex","ETHUSD",1754126049454,0.001,3508.1,3508.0,11.12634128]
["bitfinex","ETHUSD",1754126050676,0.001,3508.1,3508.0,6.72634128]
["bitfinex","ETHUSD",1754126050899,0.9277,3508.1,3508.0,4.655638]
["bitfinex","ETHUSD",1754126051099,0.9277,3508.1,3508.0,10.12680116]
["bitfinex","ETHUSD",1754126052418,0.001,3508.1,3508.0,10.12680116]
["bitfinex","ETHUSD",1754126052714,0.001,3508.1,3508.0,11.13948128]
["bitfinex","ETHUSD",1754126053019,0.9277,3508.1,3508.0,11.13948128]
["bitfinex","ETHUSD",1754126053331,0.001,3508.1,3508.0,11.13948128]
["bitfinex","ETHUSD",1754126054308,0.001,3508.1,3508.0,11.60668128]
["bitfinex","ETHUSD",1754126054498,0.001,3508.1,3508.0,12.04598128]
["bitfinex","ETHUSD",1754126055101,0.001,3508.1,3508.0,11.13948128]
["bitfinex","ETHUSD",1754126055318,0.001,3508.1,3508.0,12.04598128]
["bitfinex","ETHUSD",1754126058692,0.001,3508.1,3508.0,12.59598128]
["bitfinex","ETHUSD",1754126059890,0.001,3508.1,3508.0,15.59598128]
["bitfinex","ETHUSD",1754126061612,0.001,3508.2,3508.1,3.0]
["bitfinex","ETHUSD",1754126061927,0.001,3508.2,3508.1,6.33309813]
["bitfinex","ETHUSD",1754126063195,0.001,3508.3,3508.1,6.33309813]
["bitfinex","ETHUSD",1754126063501,0.001,3508.4,3508.3,3.0]
["bitfinex","ETHUSD",1754126063696,0.001,3508.6,3508.3,8.47116316]
["bitfinex","ETHUSD",1754126064026,1.716,3510.0,3508.5,3.0]
["bitfinex","ETHUSD",1754126064217,0.4571,3509.1,3508.6,5.68381632]
["bitfinex","ETHUSD",1754126064412,0.1424,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754126064605,0.1424,3509.6,3509.2,4.397]
["bitfinex","ETHUSD",1754126065021,0.8964,3509.5,3509.2,4.397]
["bitfinex","ETHUSD",1754126065202,0.1424,3509.6,3509.2,4.397]
["bitfinex","ETHUSD",1754126065412,0.8964,3509.4,3509.2,9.86816316]
["bitfinex","ETHUSD",1754126065619,0.8964,3509.3,3509.2,9.86816316]
["bitfinex","ETHUSD",1754126067502,0.8964,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754126067830,2.6124,3509.2,3509.1,4.396]
["bitfinex","ETHUSD",1754126068257,2.7548,3509.2,3509.1,4.396]
["bitfinex","ETHUSD",1754126068806,2.7548,3509.2,3508.6,5.61356316]
["bitfinex","ETHUSD",1754126069030,0.8964,3509.1,3508.7,4.396]
["bitfinex","ETHUSD",1754126069437,0.8964,3509.0,3508.7,4.396]
["bitfinex","ETHUSD",1754126069615,0.8964,3508.9,3508.7,4.396]
["bitfinex","ETHUSD",1754126069818,1.8584,3509.2,3508.7,4.396]
["bitfinex","ETHUSD",1754126070107,0.8964,3508.8,3508.7,4.396]
["bitfinex","ETHUSD",1754126071643,0.1424,3509.2,3508.7,4.396]
["bitfinex","ETHUSD",1754126071807,1.716,3509.5,3508.8,5.47116316]
["bitfinex","ETHUSD",1754126072014,1.716,3509.5,3508.8,9.86716316]
["bitfinex","ETHUSD",1754126072551,0.001,3509.1,3508.9,4.396]
["bitfinex","ETHUSD",1754126072855,0.8964,3509.0,3508.9,4.396]
["bitfinex","ETHUSD",1754126073062,0.1434,3509.1,3508.9,4.396]
["bitfinex","ETHUSD",1754126073262,0.8964,3509.0,3508.9,4.396]
["bitfinex","ETHUSD",1754126073465,2.6124,3509.0,3508.7,4.395]
["bitfinex","ETHUSD",1754126073674,1.716,3508.8,3507.9,7.05731816]
["bitfinex","ETHUSD",1754126073969,0.1424,3508.3,3508.0,4.395]
["bitfinex","ETHUSD",1754126074190,0.1424,3508.3,3507.8,5.61356316]
["bitfinex","ETHUSD",1754126074191,0.4393,3508.2,3507.8,5.61356316]
["bitfinex","ETHUSD",1754126074334,2.6124,3508.2,3507.9,4.395]
["bitfinex","ETHUSD",1754126074534,0.8964,3508.1,3507.9,4.395]
["bitfinex","ETHUSD",1754126074770,0.8964,3508.1,3508.0,5.47116316]
["bitfinex","ETHUSD",1754126075078,0.4393,3508.1,3508.0,5.47116316]
["bitfinex","ETHUSD",1754126075783,0.4571,3508.1,3508.0,5.47116316]
["bitfinex","ETHUSD",1754126076232,0.8964,3508.1,3508.0,5.47116316]
["bitfinex","ETHUSD",1754126077449,0.8964,3508.1,3507.9,4.395]
["bitfinex","ETHUSD",1754126077650,0.8964,3508.0,3507.9,4.395]
["bitfinex","ETHUSD",1754126077860,0.8964,3508.0,3507.4,5.47116316]
["bitfinex","ETHUSD",1754126078071,1.0388,3507.9,3507.7,4.395]
["bitfinex","ETHUSD",1754126078390,0.8964,3507.8,3507.7,4.395]
["bitfinex","ETHUSD",1754126079240,0.8964,3507.8,3507.4,5.47116316]
["bitfinex","ETHUSD",1754126079456,0.8964,3507.7,3507.6,4.397]
["bitfinex","ETHUSD",1754126081848,1.0388,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126087195,1.33600631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126087341,3.05200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126087874,36.05200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126088130,36.60200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126089250,42.07316947,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126091033,12.07316947,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126091238,36.60200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126092013,6.60200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126092220,36.60200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126093759,40.99700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126093906,47.99700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126094251,43.60200631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126094552,47.99700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126097744,40.99700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126097934,40.94700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126099247,10.94700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126099417,40.94700631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126101424,40.99830631,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126101631,41.35100156,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126101815,46.82216472,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754126102218,5.11711478,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754126102413,5.11711478,3507.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126102414,1.716,3506.5,3506.3,0.002]
["bitfinex","ETHUSD",1754126102771,39.661,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126102975,40.5642,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126103555,46.38805841,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126103754,49.94009579,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126104418,56.94009579,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126105257,54.08816789,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126105470,49.69316789,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126105615,47.93933623,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126105815,47.03613623,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126106131,46.48613623,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126106334,47.38933623,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126106637,46.48613623,3506.4,3506.3,0.002]
["bitfinex","ETHUSD",1754126107024,7.0,3506.4,3506.3,0.4826]
["bitfinex","ETHUSD",1754126107248,7.0,3506.4,3506.3,0.9155]
["bitfinex","ETHUSD",1754126108042,4.395,3506.7,3506.3,0.9155]
["bitfinex","ETHUSD",1754126108269,4.395,3506.7,3506.5,5.47116316]
["bitfinex","ETHUSD",1754126108565,4.395,3506.9,3506.6,0.9135]
["bitfinex","ETHUSD",1754126108745,6.111,3506.9,3506.3,0.4826]
["bitfinex","ETHUSD",1754126109757,6.111,3506.9,3505.4,4.175862]
["bitfinex","ETHUSD",1754126109929,6.111,3506.9,3505.5,1.26262673]
["bitfinex","ETHUSD",1754126110816,1.716,3506.7,3505.5,1.26262673]
["bitfinex","ETHUSD",1754126111012,6.5736,3506.6,3505.5,1.26262673]
["bitfinex","ETHUSD",1754126111230,6.111,3506.5,3505.5,1.26262673]
["bitfinex","ETHUSD",1754126111832,6.111,3506.5,3505.6,0.066]
["bitfinex","ETHUSD",1754126112353,0.1424,3506.1,3505.6,0.2084]
["bitfinex","ETHUSD",1754126112537,0.1424,3506.1,3505.7,0.14710267]
["bitfinex","ETHUSD",1754126112738,0.1424,3506.1,3505.7,0.21310267]
["bitfinex","ETHUSD",1754126113324,0.1424,3506.1,3505.7,0.14710267]
["bitfinex","ETHUSD",1754126113538,0.1424,3506.1,3505.8,0.066]
["bitfinex","ETHUSD",1754126113923,0.1424,3506.3,3505.9,0.09452334]
["bitfinex","ETHUSD",1754126114142,0.1424,3506.3,3506.0,0.88324313]
["bitfinex","ETHUSD",1754126114548,0.1424,3506.3,3506.1,0.066]
["bitfinex","ETHUSD",1754126115440,4.395,3506.5,3506.0,0.88324313]
["bitfinex","ETHUSD",1754126115647,4.5374,3506.5,3506.2,0.0036]
["bitfinex","ETHUSD",1754126116347,1.716,3506.4,3506.2,0.0036]
["bitfinex","ETHUSD",1754126116534,1.716,3506.4,3506.1,0.0624]
["bitfinex","ETHUSD",1754126116727,1.716,3506.4,3506.1,1.01604485]
["bitfinex","ETHUSD",1754126117060,1.716,3506.4,3506.1,0.95364485]
["bitfinex","ETHUSD",1754126118136,1.716,3506.4,3506.1,0.95724485]
["bitfinex","ETHUSD",1754126119582,1.716,3506.4,3506.1,0.95364485]
["bitfinex","ETHUSD",1754126120128,2.1786,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126120350,1.716,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126121134,1.716,3506.4,3506.0,0.148]
["bitfinex","ETHUSD",1754126121335,1.716,3506.4,3506.0,0.2104]
["bitfinex","ETHUSD",1754126121636,4.395,3506.8,3506.3,8.44840532]
["bitfinex","ETHUSD",1754126121852,0.1424,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754126122168,3.4802,3507.1,3506.1,4.394]
["bitfinex","ETHUSD",1754126122169,0.9433,3506.9,3506.1,4.394]
["bitfinex","ETHUSD",1754126122379,0.1424,3506.6,3506.1,4.5364]
["bitfinex","ETHUSD",1754126122534,0.1424,3506.6,3506.2,0.45384]
["bitfinex","ETHUSD",1754126122930,0.1424,3506.6,3506.0,0.002]
["bitfinex","ETHUSD",1754126122931,0.9433,3506.5,3506.0,0.002]
["bitfinex","ETHUSD",1754126123131,0.9433,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126123364,0.9433,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126123553,0.4802,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126123748,0.4802,3506.4,3506.0,0.59824]
["bitfinex","ETHUSD",1754126123947,0.4802,3506.3,3506.0,0.59824]
["bitfinex","ETHUSD",1754126124360,0.4802,3506.5,3506.0,0.59824]
["bitfinex","ETHUSD",1754126124570,0.4802,3506.4,3506.0,0.59824]
["bitfinex","ETHUSD",1754126124873,0.4802,3506.3,3506.0,0.59824]
["bitfinex","ETHUSD",1754126125459,2.3386,3506.6,3506.0,0.59824]
["bitfinex","ETHUSD",1754126125947,0.4802,3506.5,3506.0,0.59824]
["bitfinex","ETHUSD",1754126126135,0.9433,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126126536,0.4802,3506.3,3506.0,0.1444]
["bitfinex","ETHUSD",1754126127241,1.8584,3506.6,3506.0,0.1444]
["bitfinex","ETHUSD",1754126127441,0.4802,3506.2,3506.0,0.1444]
["bitfinex","ETHUSD",1754126127659,0.4802,3506.2,3506.0,0.002]
["bitfinex","ETHUSD",1754126127859,2.6593,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126128062,3.50703,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126128672,6.50703,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126128969,37.05703,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126130980,10.90103,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126131366,40.90103,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126131570,10.90103,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126131764,40.90103,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126132884,36.50703,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126133117,8.0166,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126133379,7.5364,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126133554,8.0166,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126133745,8.4797,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126133941,7.5364,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126134340,4.5364,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126134643,14.8742,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126134845,15.3373,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126135046,14.8742,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126135283,14.394,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126136065,7.394,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126136261,0.4802,3506.8,3506.0,0.0056]
["bitfinex","ETHUSD",1754126136568,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126136963,0.6226,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126137375,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126137691,0.9433,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126137991,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126138581,0.6226,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126138802,0.1424,3506.5,3506.0,0.148]
["bitfinex","ETHUSD",1754126139011,0.1424,3506.5,3506.1,8.51440532]
["bitfinex","ETHUSD",1754126139287,7.02,3508.1,3506.1,8.51440532]
["bitfinex","ETHUSD",1754126139288,4.394,3506.7,3506.2,0.86588053]
["bitfinex","ETHUSD",1754126139476,4.394,3506.9,3506.2,0.86588053]
["bitfinex","ETHUSD",1754126139980,0.1424,3506.5,3506.2,0.86588053]
["bitfinex","ETHUSD",1754126140372,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126140692,0.9433,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126140856,0.9433,3506.3,3506.0,0.1444]
["bitfinex","ETHUSD",1754126141055,4.5364,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126141287,0.4631,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126141508,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126141693,0.1424,3506.5,3506.0,0.2104]
["bitfinex","ETHUSD",1754126141889,0.1424,3506.5,3506.1,0.02852171]
["bitfinex","ETHUSD",1754126142094,0.1424,3506.5,3506.1,8.54292703]
["bitfinex","ETHUSD",1754126142289,0.1424,3506.5,3506.1,8.44840532]
["bitfinex","ETHUSD",1754126142471,0.4802,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126142961,0.1424,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126144516,0.6226,3506.5,3506.0,0.1444]
["bitfinex","ETHUSD",1754126145009,0.4802,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126145216,0.9433,3506.4,3506.0,0.1444]
["bitfinex","ETHUSD",1754126145414,0.9433,3506.3,3506.0,0.1444]
["bitfinex","ETHUSD",1754126145912,0.4802,3506.2,3506.0,0.1444]
["bitfinex","ETHUSD",1754126146115,0.9433,3506.2,3506.0,0.002]
["bitfinex","ETHUSD",1754126146272,0.4631,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126146627,0.9433,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126146906,1.0857,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126147230,2.8017,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126147505,3.08187,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126148828,2.8017,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754126152235,2.8017,3506.1,3504.7,0.1424]
["bitfinex","ETHUSD",1754126152236,1.716,3505.7,3504.7,0.1424]
["bitfinex","ETHUSD",1754126152433,6.109,3505.7,3504.7,0.1424]
["bitfinex","ETHUSD",1754126152601,0.1424,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754126153001,1.0916,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754126153608,0.6179,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754126154238,1.0916,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754126154445,0.6179,3505.3,3504.7,0.1424]
["bitfinex","ETHUSD",1754126156379,0.6179,3505.3,3504.8,8.44840532]
["bitfinex","ETHUSD",1754126156380,0.1424,3505.3,3504.8,8.44840532]
["bitfinex","ETHUSD",1754126156529,0.1424,3505.5,3505.0,0.1424]
["bitfinex","ETHUSD",1754126157040,0.1424,3505.5,3505.0,0.148]
["bitfinex","ETHUSD",1754126157350,0.1424,3505.5,3505.0,0.17093067]
["bitfinex","ETHUSD",1754126157553,4.393,3506.0,3505.3,8.45400532]
["bitfinex","ETHUSD",1754126157753,3.0,3505.9,3505.3,8.45400532]
["bitfinex","ETHUSD",1754126157941,3.0,3505.9,3505.3,8.44840532]
["bitfinex","ETHUSD",1754126158143,0.1424,3505.8,3505.3,8.59080532]
["bitfinex","ETHUSD",1754126158483,0.6179,3505.8,3505.3,8.59080532]
["bitfinex","ETHUSD",1754126158689,0.6179,3505.8,3505.2,0.002]
["bitfinex","ETHUSD",1754126158690,1.92189,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754126158981,1.92189,3505.7,3505.2,0.1444]
["bitfinex","ETHUSD",1754126159163,0.9492,3505.6,3505.2,0.1444]
["bitfinex","ETHUSD",1754126159691,0.9492,3505.5,3505.2,0.1444]
["bitfinex","ETHUSD",1754126159977,2.1915,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126160131,0.1424,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126160340,0.6179,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126161257,3.0,3505.9,3505.2,0.002]
["bitfinex","ETHUSD",1754126161258,3.4755,3505.9,3505.2,0.002]
["bitfinex","ETHUSD",1754126161575,0.4755,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126161750,0.1424,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126162338,0.4755,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754126162539,0.4755,3505.7,3505.3,0.1424]
["bitfinex","ETHUSD",1754126163957,0.4737,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126164156,3.07046,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126164357,1.0916,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126164780,0.4755,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126164980,0.1424,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126166396,0.4755,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126167301,0.1424,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126167519,0.1424,3505.8,3505.3,8.59080532]
["bitfinex","ETHUSD",1754126167720,0.6179,3505.8,3505.3,9.45028585]
["bitfinex","ETHUSD",1754126168933,0.9492,3505.7,3505.3,9.45028585]
["bitfinex","ETHUSD",1754126169215,0.4755,3505.7,3505.3,9.45028585]
["bitfinex","ETHUSD",1754126169550,0.4755,3505.7,3505.3,9.30788585]
["bitfinex","ETHUSD",1754126169710,0.4755,3505.7,3505.5,0.1424]
["bitfinex","ETHUSD",1754126170701,0.9492,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754126170901,0.9492,3505.6,3505.2,0.1444]
["bitfinex","ETHUSD",1754126171077,0.1424,3505.7,3505.2,0.1444]
["bitfinex","ETHUSD",1754126171476,1.716,3505.8,3505.3,8.44840532]
["bitfinex","ETHUSD",1754126171801,0.1424,3505.8,3505.3,8.44840532]
["bitfinex","ETHUSD",1754126172001,0.4755,3505.8,3505.3,9.75398585]
["bitfinex","ETHUSD",1754126172174,0.9492,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754126172526,0.9492,3505.7,3505.3,0.1424]
["bitfinex","ETHUSD",1754126172815,0.4755,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126172973,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754126173290,0.4755,3505.7,3505.3,0.1424]
["bitfinex","ETHUSD",1754126173682,0.4755,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126173903,0.9492,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126174203,0.4737,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754126174399,0.9492,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754126174917,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754126175075,1.716,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754126175279,0.4755,3505.7,3505.2,0.002]
["bitfinex","ETHUSD",1754126175500,0.4755,3505.7,3505.3,0.98764053]
["bitfinex","ETHUSD",1754126176000,0.4755,3505.6,3505.3,0.98764053]
["bitfinex","ETHUSD",1754126177179,0.9492,3505.5,3505.3,0.98764053]
["bitfinex","ETHUSD",1754126177380,0.4755,3505.4,3505.3,0.1424]
["bitfinex","ETHUSD",1754126179984,0.4737,3505.6,3505.3,0.1424]
["bitfinex","ETHUSD",1754126180322,0.4755,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754126180888,0.4737,3505.5,3505.4,5.47735989]
["bitfinex","ETHUSD",1754126181415,0.6161,3505.8,3505.4,5.47735989]
["bitfinex","ETHUSD",1754126181623,0.9492,3505.7,3505.4,5.47735989]
["bitfinex","ETHUSD",1754126181937,0.4858,3505.6,3505.4,5.47735989]
["bitfinex","ETHUSD",1754126182151,0.4603,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754126182515,0.9461,3505.4,3505.3,0.1424]
["bitfinex","ETHUSD",1754126183559,0.9461,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754126183739,0.1424,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126183911,0.4858,3505.7,3505.4,5.47735989]
["bitfinex","ETHUSD",1754126184108,1.8584,3505.9,3505.4,5.61975989]
["bitfinex","ETHUSD",1754126184314,0.4858,3505.6,3505.4,5.61975989]
["bitfinex","ETHUSD",1754126184514,0.4858,3505.5,3505.4,5.61975989]
["bitfinex","ETHUSD",1754126185872,0.9461,3505.5,3505.4,5.61975989]
["bitfinex","ETHUSD",1754126187651,0.9461,3505.5,3505.2,0.002]
["bitfinex","ETHUSD",1754126187827,0.9461,3505.4,3505.2,4.394]
["bitfinex","ETHUSD",1754126188154,0.9461,3505.3,3505.2,4.394]
["bitfinex","ETHUSD",1754126189959,0.9461,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754126192560,0.4858,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754126197303,0.6282,3505.6,3505.2,1.00377599]
["bitfinex","ETHUSD",1754126197598,0.6027,3505.6,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126197950,1.0885,3505.6,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126199379,0.4858,3505.8,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126199547,1.8584,3505.8,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126199747,0.9461,3505.7,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126200050,0.4858,3505.6,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126201098,0.9461,3505.6,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126203043,0.1424,3505.8,3505.5,5.47735989]
["bitfinex","ETHUSD",1754126203280,0.001,3506.0,3505.6,4.41952578]
["bitfinex","ETHUSD",1754126203485,0.001,3506.0,3505.9,5.61975989]
["bitfinex","ETHUSD",1754126203648,0.4868,3506.9,3506.3,5.47735989]
["bitfinex","ETHUSD",1754126203853,0.4868,3506.9,3506.3,9.86835989]
["bitfinex","ETHUSD",1754126204082,0.001,3506.9,3506.3,10.01635989]
["bitfinex","ETHUSD",1754126204381,0.001,3506.9,3506.4,4.21203599]
["bitfinex","ETHUSD",1754126204548,0.001,3506.9,3506.8,5.47735989]
["bitfinex","ETHUSD",1754126204755,0.001,3506.9,3506.8,12.97516983]
["bitfinex","ETHUSD",1754126205184,0.001,3506.9,3506.8,0.1424]
["bitfinex","ETHUSD",1754126205374,0.001,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126205576,0.001,3506.9,3506.8,5.50921088]
["bitfinex","ETHUSD",1754126206769,0.9471,3506.9,3506.8,5.50921088]
["bitfinex","ETHUSD",1754126206971,0.9471,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126207295,0.001,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126209362,0.4868,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126209562,0.001,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126211769,0.4789,3506.9,3506.8,4.5334]
["bitfinex","ETHUSD",1754126211967,0.9514,3506.9,3506.8,5.07921972]
["bitfinex","ETHUSD",1754126212774,0.9514,3506.9,3506.8,4.5314]
["bitfinex","ETHUSD",1754126214098,0.9514,3506.9,3506.8,4.389]
["bitfinex","ETHUSD",1754126214327,0.9514,3506.9,3506.7,0.1424]
["bitfinex","ETHUSD",1754126214613,0.1424,3506.7,3506.4,0.857198]
["bitfinex","ETHUSD",1754126214773,0.1424,3506.7,3506.5,4.389]
["bitfinex","ETHUSD",1754126214976,0.9504,3506.6,3506.5,4.389]
["bitfinex","ETHUSD",1754126215978,0.9504,3506.6,3506.3,4.389]
["bitfinex","ETHUSD",1754126216179,0.1424,3506.7,3506.3,4.389]
["bitfinex","ETHUSD",1754126216418,0.1424,3506.7,3506.3,5.68631698]
["bitfinex","ETHUSD",1754126216579,0.4789,3506.9,3506.5,8.44176983]
["bitfinex","ETHUSD",1754126216780,0.4789,3506.9,3506.6,0.1424]
["bitfinex","ETHUSD",1754126217020,0.4779,3506.8,3506.6,0.1424]
["bitfinex","ETHUSD",1754126217182,0.9504,3506.8,3506.6,0.1424]
["bitfinex","ETHUSD",1754126217383,0.4779,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754126217643,0.9504,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754126217933,0.9504,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754126218226,0.001,3506.9,3506.5,4.5314]
["bitfinex","ETHUSD",1754126218227,0.9504,3506.6,3506.5,4.5314]
["bitfinex","ETHUSD",1754126218579,0.9504,3506.6,3506.5,4.389]
["bitfinex","ETHUSD",1754126219216,0.9504,3506.6,3506.0,9.29904583]
["bitfinex","ETHUSD",1754126219521,0.9504,3506.5,3506.3,0.1424]
["bitfinex","ETHUSD",1754126219747,0.9504,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754126221104,0.9504,3506.4,3505.5,9.44304582]
["bitfinex","ETHUSD",1754126221297,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754126221499,0.9504,3506.3,3505.9,0.1424]
["bitfinex","ETHUSD",1754126221689,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754126221890,0.9504,3506.2,3505.9,0.1424]
["bitfinex","ETHUSD",1754126222197,0.9504,3506.1,3505.6,4.388]
["bitfinex","ETHUSD",1754126222396,0.4725,3506.1,3505.7,0.1424]
["bitfinex","ETHUSD",1754126222616,0.9504,3506.0,3505.7,0.1424]
["bitfinex","ETHUSD",1754126222789,0.9504,3505.9,3505.6,4.388]
["bitfinex","ETHUSD",1754126222989,0.9504,3505.8,3505.6,4.388]
["bitfinex","ETHUSD",1754126223218,0.9504,3505.8,3505.6,6.37101698]
["bitfinex","ETHUSD",1754126223518,0.4779,3505.7,3505.6,6.37101698]
["bitfinex","ETHUSD",1754126223720,4.716,3506.7,3505.6,6.37101698]
["bitfinex","ETHUSD",1754126223721,0.4779,3505.9,3505.6,6.37101698]
["bitfinex","ETHUSD",1754126224035,0.4779,3505.9,3505.6,4.5304]
["bitfinex","ETHUSD",1754126225171,0.4725,3506.1,3505.6,4.5324]
["bitfinex","ETHUSD",1754126225333,0.4779,3506.0,3505.6,4.5324]
["bitfinex","ETHUSD",1754126225535,1.716,3506.8,3505.6,4.39]
["bitfinex","ETHUSD",1754126225737,0.1424,3506.4,3505.6,6.35897698]
["bitfinex","ETHUSD",1754126225945,0.9504,3506.3,3505.9,0.1424]
["bitfinex","ETHUSD",1754126226142,0.1424,3506.4,3505.9,4.5304]
["bitfinex","ETHUSD",1754126226340,0.9504,3506.2,3505.9,4.5304]
["bitfinex","ETHUSD",1754126226544,0.1424,3506.4,3505.9,4.5304]
["bitfinex","ETHUSD",1754126226756,0.9504,3506.3,3506.2,5.47497977]
["bitfinex","ETHUSD",1754126229866,0.9504,3506.3,3505.9,10.00537977]
["bitfinex","ETHUSD",1754126230025,0.1424,3506.4,3505.9,10.00537977]
["bitfinex","ETHUSD",1754126230230,2.6664,3506.2,3505.9,9.86297977]
["bitfinex","ETHUSD",1754126230444,2.6664,3506.1,3505.8,0.002]
["bitfinex","ETHUSD",1754126230657,0.1424,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126230873,1.8584,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126231079,2.8088,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126231289,3.08968,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126234285,2.8088,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126239997,1.8584,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126240302,1.716,3506.1,3505.8,0.002]
["bitfinex","ETHUSD",1754126240482,1.716,3506.1,3506.0,5.47497977]
["bitfinex","ETHUSD",1754126240993,1.716,3506.1,3505.8,0.002]
["bitfinex","ETHUSD",1754126240994,2.6664,3506.1,3505.8,0.002]
["bitfinex","ETHUSD",1754126241162,1.8584,3506.2,3505.8,0.002]
["bitfinex","ETHUSD",1754126241364,0.9504,3506.0,3505.8,0.002]
["bitfinex","ETHUSD",1754126241587,2.6664,3506.0,3505.8,0.002]
["bitfinex","ETHUSD",1754126241788,0.1424,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126241994,1.0651,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126245494,2.7811,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126247987,3.05921,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126248885,2.7811,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126250684,1.8584,3505.9,3505.8,0.002]
["bitfinex","ETHUSD",1754126251282,0.21774701,3506.5,3505.8,0.002]
["bitfinex","ETHUSD",1754126251487,0.001,3506.5,3506.4,5.47497977]
["bitfinex","ETHUSD",1754126256119,0.001,3506.5,3506.4,5.48057977]
["bitfinex","ETHUSD",1754126256322,0.001,3506.5,3506.4,5.47497977]
["bitfinex","ETHUSD",1754126259051,0.001,3506.5,3506.4,6.03671775]
["bitfinex","ETHUSD",1754126259221,0.001,3506.5,3506.4,6.10471775]
["bitfinex","ETHUSD",1754126259422,0.001,3506.5,3506.4,6.24711775]
["bitfinex","ETHUSD",1754126261440,0.001,3506.9,3506.4,10.63311775]
["bitfinex","ETHUSD",1754126261641,0.001,3506.9,3506.8,5.47497977]
["bitfinex","ETHUSD",1754126261836,0.001,3506.9,3506.8,10.41527775]
["bitfinex","ETHUSD",1754126262559,0.001,3506.9,3506.8,10.55767775]
["bitfinex","ETHUSD",1754126262759,0.001,3506.9,3506.8,6.17167775]
["bitfinex","ETHUSD",1754126263074,0.001,3506.9,3506.8,5.08169798]
["bitfinex","ETHUSD",1754126263658,0.001,3506.9,3506.8,5.08729798]
["bitfinex","ETHUSD",1754126264387,0.001,3506.9,3506.8,5.14969798]
["bitfinex","ETHUSD",1754126265175,0.001,3507.3,3506.8,5.14969798]
["bitfinex","ETHUSD",1754126265476,0.001,3507.3,3507.2,5.47497977]
["bitfinex","ETHUSD",1754126265661,0.001,3507.3,3507.2,10.00237977]
["bitfinex","ETHUSD",1754126265983,0.47,3508.5,3507.3,3.55]
["bitfinex","ETHUSD",1754126266153,0.47,3508.5,3508.4,5.47497977]
["bitfinex","ETHUSD",1754126266894,0.001,3508.5,3508.4,5.47497977]
["bitfinex","ETHUSD",1754126267207,0.001,3508.5,3508.4,10.85921775]
["bitfinex","ETHUSD",1754126267359,0.001,3508.5,3508.4,11.00161775]
["bitfinex","ETHUSD",1754126268097,0.001,3508.5,3508.4,11.00721775]
["bitfinex","ETHUSD",1754126268607,0.001,3509.0,3508.4,10.86481775]
["bitfinex","ETHUSD",1754126268805,0.001,3509.0,3508.9,5.61737977]
["bitfinex","ETHUSD",1754126269003,0.001,3509.0,3508.9,10.56311775]
["bitfinex","ETHUSD",1754126269163,0.001,3509.0,3508.9,10.56871775]
["bitfinex","ETHUSD",1754126269668,0.001,3509.0,3508.9,10.56311775]
["bitfinex","ETHUSD",1754126270669,0.9237,3509.0,3508.9,10.56211775]
["bitfinex","ETHUSD",1754126272969,0.001,3509.0,3508.9,10.56211775]
["bitfinex","ETHUSD",1754126273491,0.456,3509.0,3508.9,10.56211775]
["bitfinex","ETHUSD",1754126273869,0.8932,3509.0,3508.9,10.56211775]
["bitfinex","ETHUSD",1754126274082,0.8932,3509.0,3508.9,10.56111775]
["bitfinex","ETHUSD",1754126274300,0.456,3509.0,3508.9,10.56111775]
["bitfinex","ETHUSD",1754126274465,0.8932,3509.0,3508.9,4.5244]
["bitfinex","ETHUSD",1754126276522,0.8932,3509.0,3508.9,4.382]
["bitfinex","ETHUSD",1754126276725,0.8932,3509.0,3508.9,9.85697977]
["bitfinex","ETHUSD",1754126276926,0.8932,3509.0,3508.9,5.47497977]
["bitfinex","ETHUSD",1754126277096,0.8932,3509.0,3508.9,9.85697977]
["bitfinex","ETHUSD",1754126277289,0.8932,3509.0,3508.6,5.47497977]
["bitfinex","ETHUSD",1754126277493,0.8922,3508.9,3508.7,4.381]
["bitfinex","ETHUSD",1754126277792,0.8922,3508.8,3508.7,4.381]
["bitfinex","ETHUSD",1754126278242,0.8922,3508.8,3508.6,5.47497977]
["bitfinex","ETHUSD",1754126278530,1.8594,3509.0,3508.7,4.381]
["bitfinex","ETHUSD",1754126279024,0.4372,3508.9,3508.7,4.381]
["bitfinex","ETHUSD",1754126279186,0.8922,3508.9,3508.7,4.381]
["bitfinex","ETHUSD",1754126279390,0.455,3508.9,3508.7,4.381]
["bitfinex","ETHUSD",1754126279621,0.8922,3508.8,3508.7,4.381]
["bitfinex","ETHUSD",1754126280505,0.455,3508.8,3508.7,4.381]
["bitfinex","ETHUSD",1754126280705,0.455,3508.8,3508.7,5.04079206]
["bitfinex","ETHUSD",1754126281323,0.8922,3508.8,3508.7,5.04079206]
["bitfinex","ETHUSD",1754126281507,0.8922,3508.8,3508.7,4.5234]
["bitfinex","ETHUSD",1754126282231,0.8922,3508.8,3508.3,5.47497977]
["bitfinex","ETHUSD",1754126282444,0.8922,3508.8,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126282445,0.455,3508.7,3508.6,5.47497977]
["bitfinex","ETHUSD",1754126282593,0.8922,3508.7,3508.6,9.85597977]
["bitfinex","ETHUSD",1754126282798,0.8922,3508.7,3508.5,0.1424]
["bitfinex","ETHUSD",1754126283103,1.8594,3509.0,3508.6,9.85597977]
["bitfinex","ETHUSD",1754126283610,0.8922,3508.9,3508.6,9.85597977]
["bitfinex","ETHUSD",1754126283852,0.8922,3508.8,3508.6,9.85597977]
["bitfinex","ETHUSD",1754126284160,0.8922,3508.7,3508.6,9.85597977]
["bitfinex","ETHUSD",1754126284770,0.8922,3508.7,3508.6,4.38]
["bitfinex","ETHUSD",1754126285876,0.455,3508.7,3508.6,4.38]
["bitfinex","ETHUSD",1754126286462,2.171,3508.7,3508.6,4.38]
["bitfinex","ETHUSD",1754126286662,0.455,3508.7,3508.6,4.38]
["bitfinex","ETHUSD",1754126287057,2.2966,3509.0,3508.6,4.38]
["bitfinex","ETHUSD",1754126287255,2.2966,3509.0,3508.8,5.47497977]
["bitfinex","ETHUSD",1754126287459,0.455,3508.9,3508.8,5.47497977]
["bitfinex","ETHUSD",1754126287762,0.8922,3508.9,3508.8,5.47497977]
["bitfinex","ETHUSD",1754126288362,0.455,3508.9,3508.8,5.47497977]
["bitfinex","ETHUSD",1754126288887,0.8922,3508.9,3508.8,5.47497977]
["bitfinex","ETHUSD",1754126289246,0.8922,3508.9,3508.3,5.47497977]
["bitfinex","ETHUSD",1754126289447,1.716,3508.7,3508.4,4.38]
["bitfinex","ETHUSD",1754126289698,0.1424,3508.5,3508.4,4.38]
["bitfinex","ETHUSD",1754126290002,0.8922,3508.5,3508.4,4.38]
["bitfinex","ETHUSD",1754126290488,0.8922,3508.5,3508.2,15.43289189]
["bitfinex","ETHUSD",1754126290667,0.455,3508.4,3508.3,4.38]
["bitfinex","ETHUSD",1754126290868,0.455,3508.4,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126290869,0.8922,3508.4,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126291071,0.8922,3508.4,3508.2,14.19551212]
["bitfinex","ETHUSD",1754126291278,0.8922,3508.3,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126294986,1.0346,3508.3,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126295188,2.7506,3508.3,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126297380,3.02566,3508.3,3508.2,9.81551212]
["bitfinex","ETHUSD",1754126297854,3.02566,3508.3,3507.8,0.002]
["bitfinex","ETHUSD",1754126298053,0.1424,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126298671,0.1424,3507.9,3507.8,4.381]
["bitfinex","ETHUSD",1754126298995,1.716,3508.1,3507.8,4.381]
["bitfinex","ETHUSD",1754126299296,0.8922,3508.0,3507.8,4.381]
["bitfinex","ETHUSD",1754126299474,0.8922,3508.0,3507.8,5.38083798]
["bitfinex","ETHUSD",1754126299668,0.4372,3508.0,3507.8,5.38083798]
["bitfinex","ETHUSD",1754126299996,0.455,3507.9,3507.8,5.38083798]
["bitfinex","ETHUSD",1754126301269,0.455,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126301270,0.8922,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126301473,2.7506,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126309206,2.6082,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126313096,2.171,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126313409,1.716,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126314375,0.4671,3508.2,3507.8,0.002]
["bitfinex","ETHUSD",1754126314376,1.716,3508.1,3507.8,0.002]
["bitfinex","ETHUSD",1754126314790,0.4671,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754126314984,2.6114,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754126315197,2.87254,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754126315408,2.6114,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126319095,2.7538,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126320415,5.7538,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126322483,6.3038,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126322696,7.37198,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126323291,6.67958,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126323582,6.82198,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126324102,4.8584,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126324289,1.716,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754126324494,0.1424,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126325484,0.6095,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126325719,2.7538,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126325889,3.76698,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126326997,7.31698,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126327487,37.31698,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126330892,41.69498,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754126331918,41.69498,3507.9,3507.8,0.402]
["bitfinex","ETHUSD",1754126332700,11.69498,3507.9,3507.8,0.402]
["bitfinex","ETHUSD",1754126333102,18.69498,3507.9,3507.8,0.402]
["bitfinex","ETHUSD",1754126334226,48.69498,3507.9,3507.8,0.402]
["bitfinex","ETHUSD",1754126335834,55.71498,3507.9,3507.8,0.402]
["bitfinex","ETHUSD",1754126338210,35.266,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126338394,39.7854,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126338597,40.7206,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126339014,10.7206,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126339220,40.7206,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126339419,41.73378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126343418,40.24858,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126344119,10.24858,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126344437,17.24858,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126344616,24.26858,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126345336,25.20378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126345734,55.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126346658,48.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126347359,54.22875977,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126347530,48.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126349542,18.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126350060,48.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126350441,54.51465977,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126350643,54.22875977,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126350847,48.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126351945,55.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126354341,55.61138,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126354657,55.75378,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126355261,51.37678,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126355441,55.28358,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126355638,46.89158,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126355849,50.2554,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126356170,53.2554,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126356763,50.2554,3507.5,3507.4,0.0076]
["bitfinex","ETHUSD",1754126356958,20.2554,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126357159,53.2554,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126357359,23.2554,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126357564,16.2554,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126358174,16.2544,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126360380,13.2544,3507.5,3507.4,0.07]
["bitfinex","ETHUSD",1754126360976,6.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126361348,39.90434,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126361543,40.83954,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126362279,39.6994,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126362476,4.8584,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126362777,9.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126363165,39.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126363380,9.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126364845,10.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126365179,7.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126365475,14.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126365662,44.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126367470,6.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126367660,37.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126368067,36.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126368374,6.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126368748,6.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126369884,6.2344,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126370196,6.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126371595,9.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126371801,10.165,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126372003,9.7314,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126372176,48.27454,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126372501,48.56574,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754126372703,0.55,3507.0,3506.4,0.002]
["bitfinex","ETHUSD",1754126372904,3.0,3507.4,3506.4,0.002]
["bitfinex","ETHUSD",1754126372905,35.266,3506.5,3506.4,0.002]
["bitfinex","ETHUSD",1754126373200,33.55,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1754126373403,2.266,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126373725,39.64,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126373934,40.57747561,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126374214,41.65101126,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126374372,40.78744883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126374708,40.35384883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126375266,34.93284883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126375470,9.30784883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126378944,9.80484883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126379130,10.23844883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126379282,40.23844883,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126379637,42.14906444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126380131,12.14906444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126380483,42.69906444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126382404,42.84146444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126384798,49.86146444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126385009,56.86146444,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126385483,60.48846758,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126385683,60.60286558,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126387549,63.89776558,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754126387744,8.4135601,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1754126387902,41.41372286,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754126388232,35.40496704,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126388413,52.0006328,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126388615,53.0736328,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126388929,54.98424841,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126390026,54.69834841,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126391697,46.25335116,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126391901,33.62661561,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126392100,6.7317,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126392305,9.7317,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126392517,36.7317,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126392689,39.7317,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126393025,40.2817,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126393319,43.14994707,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126393700,36.2354,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126393895,39.2354,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126394919,39.7854,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126395224,36.7854,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126395422,39.7854,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126397019,39.2354,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126397188,39.2354,3505.0,3504.9,0.08]
["bitfinex","ETHUSD",1754126397589,39.2354,3505.0,3504.9,0.0096]
["bitfinex","ETHUSD",1754126397826,39.2354,3505.0,3504.9,0.08]
["bitfinex","ETHUSD",1754126397984,0.1424,3505.0,3504.9,0.08]
["bitfinex","ETHUSD",1754126398185,4.5204,3505.0,3504.9,0.08]
["bitfinex","ETHUSD",1754126398390,4.5204,3505.0,3504.9,0.93269973]
["bitfinex","ETHUSD",1754126400406,7.1424,3505.0,3504.9,0.93269973]
["bitfinex","ETHUSD",1754126402810,0.1424,3505.0,3504.9,0.93269973]
["bitfinex","ETHUSD",1754126403139,4.5194,3505.3,3504.9,0.93269973]
["bitfinex","ETHUSD",1754126403594,4.5194,3505.3,3504.9,0.85469973]
["bitfinex","ETHUSD",1754126403795,4.5194,3505.3,3505.0,0.9444097]
["bitfinex","ETHUSD",1754126403999,4.5194,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754126404000,0.9515,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754126404227,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126404628,0.1424,3505.0,3504.9,0.0096]
["bitfinex","ETHUSD",1754126405012,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126405603,0.1424,3505.0,3504.9,0.0096]
["bitfinex","ETHUSD",1754126406637,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126409302,0.6387,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126409734,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126410735,0.6387,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126411729,2.3547,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126412101,3.52859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126414521,36.52859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126415447,37.07859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126420449,44.07859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126421634,51.09859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126422416,44.09859,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754126424563,44.09859,3505.0,3504.8,0.002]
["bitfinex","ETHUSD",1754126424564,5.5522,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754126424871,43.66439961,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754126425037,43.37819961,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754126425358,13.37819961,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754126425659,43.37819961,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754126427557,38.11939268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754126427720,49.35739268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754126428054,57.27069268,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754126428356,35.11971839,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754126428550,42.49671839,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754126428753,46.231918,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754126428952,58.0506105,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754126430152,55.0416105,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754126431368,8.12004418,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126431523,43.21673418,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126431723,44.13003418,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126432924,14.13003418,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126433128,44.13003418,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126434523,44.27902176,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126436949,14.27902176,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126437269,51.27902176,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126437628,51.42142176,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126439476,51.63424584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126440079,54.64324584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126441155,61.66324584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126442441,54.66324584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126443276,24.66324584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126443472,54.66324584,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126446890,55.02794109,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126447787,62.02794109,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754126448150,46.43112563,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126448358,28.97601774,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126448559,28.97601774,3503.7,3502.4,0.002]
["bitfinex","ETHUSD",1754126448560,3.009,3503.2,3502.4,0.002]
["bitfinex","ETHUSD",1754126448759,35.4084,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126448963,46.8054,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126449282,50.57380349,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126449483,51.29249349,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126449859,48.43739,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126450064,51.73259,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126450791,58.8782931,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126451984,50.5769931,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126452194,50.4011031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126452350,50.2587031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126452551,50.4011031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126453049,53.4011031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126453254,49.26935017,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126453465,45.44035017,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126453757,46.4011031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126453963,46.9511031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126454170,42.0221031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126454389,46.4011031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126454569,46.9511031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126455382,49.81935017,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754126456759,49.81935017,3502.5,3502.4,0.0136]
["bitfinex","ETHUSD",1754126456760,49.0221031,3502.5,3502.4,0.0136]
["bitfinex","ETHUSD",1754126456955,49.0221031,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126457273,8.8584,3502.5,3502.4,0.086]
["bitfinex","ETHUSD",1754126457476,7.1308,3502.5,3502.4,8.53099725]
["bitfinex","ETHUSD",1754126457676,7.0,3502.5,3502.4,8.53099725]
["bitfinex","ETHUSD",1754126457876,7.0,3502.5,3502.4,9.38409698]
["bitfinex","ETHUSD",1754126458175,0.1424,3502.9,3502.4,9.52649698]
["bitfinex","ETHUSD",1754126458382,0.1424,3503.1,3502.6,0.1424]
["bitfinex","ETHUSD",1754126458692,0.1424,3503.1,3503.0,8.44499725]
["bitfinex","ETHUSD",1754126458890,0.1424,3503.5,3503.0,8.44499725]
["bitfinex","ETHUSD",1754126459098,7.0,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754126459383,7.0,3503.4,3503.1,0.84449973]
["bitfinex","ETHUSD",1754126460190,7.0,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754126460424,7.0,3503.4,3503.2,0.17094532]
["bitfinex","ETHUSD",1754126460704,7.0,3503.4,3503.3,0.94604423]
["bitfinex","ETHUSD",1754126462028,0.001,3504.2,3503.8,8.44499725]
["bitfinex","ETHUSD",1754126462567,0.001,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754126463667,0.001,3504.2,3504.0,0.1424]
["bitfinex","ETHUSD",1754126464063,0.001,3504.2,3503.8,8.44499725]
["bitfinex","ETHUSD",1754126464299,0.1424,3504.0,3503.9,0.84449973]
["bitfinex","ETHUSD",1754126466299,0.1424,3504.0,3503.3,8.44499725]
["bitfinex","ETHUSD",1754126466604,0.1424,3503.7,3503.3,8.44499725]
["bitfinex","ETHUSD",1754126466982,0.1424,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126469780,0.001,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126469781,0.001,3504.2,3503.6,0.17294207]
["bitfinex","ETHUSD",1754126469990,0.001,3504.2,3504.1,8.44499725]
["bitfinex","ETHUSD",1754126470193,0.001,3504.2,3504.1,9.30373698]
["bitfinex","ETHUSD",1754126470994,0.001,3504.2,3504.1,0.85873973]
["bitfinex","ETHUSD",1754126471188,0.001,3504.2,3504.0,0.1424]
["bitfinex","ETHUSD",1754126471414,0.1434,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754126471994,0.001,3504.2,3503.6,8.44699725]
["bitfinex","ETHUSD",1754126472193,0.1424,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754126473836,0.1424,3504.0,3503.6,8.44699725]
["bitfinex","ETHUSD",1754126474041,0.1424,3504.0,3503.7,1.29723973]
["bitfinex","ETHUSD",1754126475021,0.001,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754126477067,0.001,3504.2,3503.8,4.384]
["bitfinex","ETHUSD",1754126477350,0.1424,3504.0,3503.6,4.385]
["bitfinex","ETHUSD",1754126477705,0.9114,3503.9,3503.6,4.385]
["bitfinex","ETHUSD",1754126477915,0.1424,3503.8,3503.6,4.385]
["bitfinex","ETHUSD",1754126478151,0.1424,3503.8,3503.6,0.45474]
["bitfinex","ETHUSD",1754126478307,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126478706,0.9114,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126478942,0.4551,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126479303,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126479750,0.5975,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126481234,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126481824,0.616,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126482231,0.4736,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126482439,0.5987,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126482756,0.9299,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126483769,0.4736,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126485133,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126486074,0.001,3504.2,3503.6,8.44699725]
["bitfinex","ETHUSD",1754126486356,0.1424,3504.0,3503.6,4.38]
["bitfinex","ETHUSD",1754126486746,0.9299,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754126486942,2.7883,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126487168,0.9299,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126487375,2.92473,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126487540,2.6459,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126489527,6.1959,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126490833,10.5769,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126491254,40.5769,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126492977,47.5949,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126493323,50.46314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126494762,20.46314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126494964,50.46314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126495381,46.08214707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126495676,8.734,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126495818,1.717,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754126496019,0.1424,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126499191,0.001,3503.9,3503.6,0.1444]
["bitfinex","ETHUSD",1754126499326,0.001,3503.9,3503.8,8.44499725]
["bitfinex","ETHUSD",1754126499527,0.001,3503.9,3503.8,9.30393697]
["bitfinex","ETHUSD",1754126500555,0.13729286,3504.5,3503.8,9.44633697]
["bitfinex","ETHUSD",1754126500738,0.001,3504.6,3503.8,9.30393697]
["bitfinex","ETHUSD",1754126500940,0.1434,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754126501154,0.1434,3504.6,3504.3,8.44499725]
["bitfinex","ETHUSD",1754126501334,0.001,3504.6,3504.3,8.58739725]
["bitfinex","ETHUSD",1754126503549,0.001,3504.6,3504.4,0.213472]
["bitfinex","ETHUSD",1754126503785,0.001,3504.6,3504.5,0.88008693]
["bitfinex","ETHUSD",1754126504749,0.001,3504.6,3504.5,0.90862167]
["bitfinex","ETHUSD",1754126505105,0.001,3505.1,3504.5,5.43802167]
["bitfinex","ETHUSD",1754126505406,0.001,3505.5,3505.0,8.58739725]
["bitfinex","ETHUSD",1754126505614,0.001,3505.5,3505.1,4.387]
["bitfinex","ETHUSD",1754126505748,0.001,3505.5,3505.2,1.29743972]
["bitfinex","ETHUSD",1754126506569,0.001,3505.5,3505.4,0.1424]
["bitfinex","ETHUSD",1754126506767,0.001,3505.5,3505.2,1.43983972]
["bitfinex","ETHUSD",1754126506971,0.9299,3505.4,3505.1,0.1424]
["bitfinex","ETHUSD",1754126507168,0.1424,3505.2,3505.1,0.1424]
["bitfinex","ETHUSD",1754126507366,1.0723,3505.2,3505.1,0.1424]
["bitfinex","ETHUSD",1754126508297,0.1424,3505.2,3505.1,0.1424]
["bitfinex","ETHUSD",1754126508458,0.001,3505.5,3505.1,0.1424]
["bitfinex","ETHUSD",1754126508661,0.001,3505.5,3505.2,0.88726877]
["bitfinex","ETHUSD",1754126508979,0.001,3505.5,3505.4,0.1424]
["bitfinex","ETHUSD",1754126509901,0.001,3505.5,3505.2,0.85873973]
["bitfinex","ETHUSD",1754126510076,0.617,3505.5,3505.1,4.5344]
["bitfinex","ETHUSD",1754126510419,1.0733,3505.5,3505.1,4.5344]
["bitfinex","ETHUSD",1754126510769,0.1434,3505.5,3505.1,4.5344]
["bitfinex","ETHUSD",1754126511020,0.9299,3505.4,3505.1,4.5344]
["bitfinex","ETHUSD",1754126511321,0.1434,3505.5,3505.1,4.5344]
["bitfinex","ETHUSD",1754126511322,0.9299,3505.3,3505.1,4.5354]
["bitfinex","ETHUSD",1754126511468,0.9299,3505.3,3505.1,5.70527973]
["bitfinex","ETHUSD",1754126511673,0.4736,3505.3,3505.1,5.70527973]
["bitfinex","ETHUSD",1754126514382,0.1434,3505.5,3505.1,5.70527973]
["bitfinex","ETHUSD",1754126514587,0.001,3505.5,3505.4,8.44499725]
["bitfinex","ETHUSD",1754126515385,0.001,3505.5,3505.4,8.58739725]
["bitfinex","ETHUSD",1754126515590,0.001,3505.5,3505.4,10.01666495]
["bitfinex","ETHUSD",1754126516526,0.001,3505.5,3505.4,14.40566495]
["bitfinex","ETHUSD",1754126520439,0.4734,3505.5,3505.4,5.8182677]
["bitfinex","ETHUSD",1754126520655,1.0534,3505.5,3505.2,0.1424]
["bitfinex","ETHUSD",1754126520805,0.4734,3505.5,3505.2,0.1424]
["bitfinex","ETHUSD",1754126521002,0.4734,3505.5,3505.0,4.386]
["bitfinex","ETHUSD",1754126521003,0.1424,3505.3,3505.0,4.386]
["bitfinex","ETHUSD",1754126521200,0.1424,3505.3,3505.0,4.83884]
["bitfinex","ETHUSD",1754126521517,0.4724,3505.2,3505.0,4.83884]
["bitfinex","ETHUSD",1754126521752,0.58,3505.3,3505.0,4.83884]
["bitfinex","ETHUSD",1754126521753,0.1424,3505.3,3505.0,4.83884]
["bitfinex","ETHUSD",1754126522305,0.001,3505.5,3505.1,0.1424]
["bitfinex","ETHUSD",1754126522649,0.91,3505.4,3505.2,1.34262373]
["bitfinex","ETHUSD",1754126522804,0.4376,3505.4,3505.3,4.386]
["bitfinex","ETHUSD",1754126523354,0.91,3505.4,3505.2,5.72962373]
["bitfinex","ETHUSD",1754126523552,0.91,3505.3,3505.2,5.72962373]
["bitfinex","ETHUSD",1754126523751,0.91,3505.3,3505.2,5.72862373]
["bitfinex","ETHUSD",1754126524052,0.91,3505.3,3505.2,4.386]
["bitfinex","ETHUSD",1754126524216,0.91,3505.3,3505.1,4.386]
["bitfinex","ETHUSD",1754126524422,0.1424,3505.4,3505.1,4.386]
["bitfinex","ETHUSD",1754126524609,0.91,3505.2,3505.1,4.386]
["bitfinex","ETHUSD",1754126524804,0.91,3505.2,3505.0,0.45284]
["bitfinex","ETHUSD",1754126525003,0.1424,3505.4,3505.0,0.45284]
["bitfinex","ETHUSD",1754126525004,0.91,3505.1,3505.0,4.386]
["bitfinex","ETHUSD",1754126526208,0.4724,3505.1,3505.0,4.386]
["bitfinex","ETHUSD",1754126526413,0.1424,3505.4,3505.0,4.386]
["bitfinex","ETHUSD",1754126526414,1.0524,3505.4,3505.0,4.386]
["bitfinex","ETHUSD",1754126526743,0.4724,3505.3,3505.0,4.386]
["bitfinex","ETHUSD",1754126526956,0.4376,3505.3,3505.0,4.386]
["bitfinex","ETHUSD",1754126527130,0.4724,3505.2,3505.0,4.386]
["bitfinex","ETHUSD",1754126527332,0.4724,3505.2,3505.0,4.83884]
["bitfinex","ETHUSD",1754126528056,0.4724,3505.1,3505.0,4.83884]
["bitfinex","ETHUSD",1754126528855,30.0,3505.0,3503.6,0.002]
["bitfinex","ETHUSD",1754126529160,0.1424,3504.4,3503.7,4.384]
["bitfinex","ETHUSD",1754126529464,0.1424,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126529669,4.716,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126529955,0.1424,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126530556,2.7684,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126531015,0.6148,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126532676,1.0524,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126532992,0.4724,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126533191,0.6148,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126534298,0.1424,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126534498,0.1424,3503.7,3503.6,0.84689973]
["bitfinex","ETHUSD",1754126534672,0.1424,3503.8,3503.6,0.84689973]
["bitfinex","ETHUSD",1754126535198,0.91,3503.7,3503.6,0.84689973]
["bitfinex","ETHUSD",1754126535374,0.91,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754126535594,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126535777,0.4724,3504.4,3503.6,0.1444]
["bitfinex","ETHUSD",1754126536090,0.1424,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754126536254,0.91,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754126536592,0.91,3504.1,3503.8,0.1424]
["bitfinex","ETHUSD",1754126536894,0.91,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754126537090,0.21245309,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126537296,0.91,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754126537456,0.4724,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754126537788,0.91,3504.3,3503.6,0.002]
["bitfinex","ETHUSD",1754126538292,0.4724,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126538475,0.4724,3504.5,3503.8,8.44499725]
["bitfinex","ETHUSD",1754126538797,4.41,3504.9,3503.9,0.84469973]
["bitfinex","ETHUSD",1754126538952,3.4724,3504.8,3503.9,0.84469973]
["bitfinex","ETHUSD",1754126539153,3.91,3504.8,3503.9,0.84469973]
["bitfinex","ETHUSD",1754126539400,1.716,3504.6,3503.9,0.84469973]
["bitfinex","ETHUSD",1754126539601,0.91,3504.5,3503.7,4.412]
["bitfinex","ETHUSD",1754126540001,1.716,3504.6,3503.6,0.002]
["bitfinex","ETHUSD",1754126540202,0.91,3504.4,3503.6,0.002]
["bitfinex","ETHUSD",1754126540636,1.716,3504.6,3503.6,0.002]
["bitfinex","ETHUSD",1754126540840,0.91,3504.3,3503.6,0.002]
["bitfinex","ETHUSD",1754126541538,2.626,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126542042,0.8972,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754126542407,0.8972,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754126542906,0.8972,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754126543342,0.21662429,3504.8,3503.6,0.002]
["bitfinex","ETHUSD",1754126543540,0.4518,3504.3,3503.6,0.002]
["bitfinex","ETHUSD",1754126543855,2.1678,3504.3,3503.6,0.002]
["bitfinex","ETHUSD",1754126544161,0.4518,3504.3,3503.6,0.03054207]
["bitfinex","ETHUSD",1754126544517,0.4518,3504.3,3503.6,0.002]
["bitfinex","ETHUSD",1754126545262,32.7114,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754126545442,32.7114,3504.2,3503.4,0.002]
["bitfinex","ETHUSD",1754126545443,1.716,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754126545815,5.6132,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754126546020,5.6132,3503.5,3503.1,0.002]
["bitfinex","ETHUSD",1754126546021,2.266,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126546230,35.266,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126546560,36.1632,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126546722,36.3056,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126546918,9.17384707,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126547117,6.3056,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126549339,1.0396,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126549542,0.5942,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126550929,1.0396,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126551921,0.1424,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126552121,0.5942,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126552361,1.0396,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126552952,0.5942,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126553439,0.1424,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126554256,0.5942,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126554684,1.0396,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126555193,2.14536,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126555396,7.018,3504.1,3503.1,0.002]
["bitfinex","ETHUSD",1754126555555,0.4518,3504.2,3503.3,8.44499725]
["bitfinex","ETHUSD",1754126555754,0.4518,3504.2,3503.4,0.0285437]
["bitfinex","ETHUSD",1754126556051,4.428,3504.5,3503.4,0.0285437]
["bitfinex","ETHUSD",1754126556052,4.8798,3504.5,3503.4,0.0285437]
["bitfinex","ETHUSD",1754126556252,4.8798,3504.5,3503.5,0.8473541]
["bitfinex","ETHUSD",1754126556485,4.8798,3504.5,3503.6,4.45954207]
["bitfinex","ETHUSD",1754126556486,3.0,3504.4,3503.6,4.45954207]
["bitfinex","ETHUSD",1754126556661,0.4518,3504.5,3503.6,4.45954207]
["bitfinex","ETHUSD",1754126557502,0.4518,3504.9,3503.9,8.44499725]
["bitfinex","ETHUSD",1754126557703,0.4518,3504.9,3504.0,0.84449973]
["bitfinex","ETHUSD",1754126558597,0.8972,3504.9,3504.0,0.84449973]
["bitfinex","ETHUSD",1754126558793,0.8972,3504.8,3504.0,4.431]
["bitfinex","ETHUSD",1754126559099,3.001,3505.1,3504.0,4.431]
["bitfinex","ETHUSD",1754126559100,0.8972,3504.7,3504.0,4.431]
["bitfinex","ETHUSD",1754126559266,0.4518,3504.6,3504.0,4.431]
["bitfinex","ETHUSD",1754126559470,0.4518,3504.6,3504.0,12.87599725]
["bitfinex","ETHUSD",1754126562025,0.4518,3504.6,3504.1,4.43]
["bitfinex","ETHUSD",1754126562319,0.4518,3504.6,3504.1,5.71649973]
["bitfinex","ETHUSD",1754126562521,0.4518,3505.0,3504.1,5.71649973]
["bitfinex","ETHUSD",1754126563901,0.21671268,3505.0,3504.1,5.71649973]
["bitfinex","ETHUSD",1754126564097,0.4518,3504.9,3504.1,5.71649973]
["bitfinex","ETHUSD",1754126564302,0.8972,3504.9,3504.2,1.4161497]
["bitfinex","ETHUSD",1754126564514,0.4518,3504.8,3504.2,1.4161497]
["bitfinex","ETHUSD",1754126565326,0.1424,3504.6,3504.2,5.8441497]
["bitfinex","ETHUSD",1754126566753,0.5942,3504.6,3504.2,1.4161497]
["bitfinex","ETHUSD",1754126566921,0.5942,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754126566922,0.8972,3504.5,3504.1,0.1424]
["bitfinex","ETHUSD",1754126567124,1.716,3504.9,3504.1,4.425]
["bitfinex","ETHUSD",1754126567419,0.1424,3504.3,3503.2,8.44499725]
["bitfinex","ETHUSD",1754126567651,0.1424,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754126567946,0.5942,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754126569135,0.1424,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754126569308,0.4518,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754126570046,1.0396,3503.7,3503.5,4.424]
["bitfinex","ETHUSD",1754126570259,0.8972,3503.6,3503.5,4.424]
["bitfinex","ETHUSD",1754126570782,0.8972,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754126570934,0.4518,3503.5,3503.4,4.424]
["bitfinex","ETHUSD",1754126571131,0.4454,3503.6,3503.4,4.424]
["bitfinex","ETHUSD",1754126571362,0.1424,3503.7,3503.4,4.424]
["bitfinex","ETHUSD",1754126571534,0.1424,3503.7,3503.4,4.88084]
["bitfinex","ETHUSD",1754126571735,0.4711,3503.6,3503.4,4.88084]
["bitfinex","ETHUSD",1754126572757,0.1424,3503.7,3503.4,4.88084]
["bitfinex","ETHUSD",1754126573372,0.21399167,3504.2,3503.4,4.88084]
["bitfinex","ETHUSD",1754126573588,0.1424,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754126574081,0.4711,3504.0,3503.6,0.1424]
["bitfinex","ETHUSD",1754126574227,0.9362,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754126574430,0.9362,3503.9,3503.4,0.45684]
["bitfinex","ETHUSD",1754126574431,0.4711,3503.8,3503.7,4.423]
["bitfinex","ETHUSD",1754126575446,0.9362,3503.8,3503.7,4.423]
["bitfinex","ETHUSD",1754126576785,0.9362,3503.8,3503.6,4.421]
["bitfinex","ETHUSD",1754126577117,0.4651,3503.8,3503.6,4.421]
["bitfinex","ETHUSD",1754126577323,0.1424,3503.9,3503.6,4.421]
["bitfinex","ETHUSD",1754126577826,0.6135,3503.9,3503.6,4.421]
["bitfinex","ETHUSD",1754126579125,0.6135,3503.9,3503.5,4.419]
["bitfinex","ETHUSD",1754126579341,0.1424,3503.9,3503.5,4.73502082]
["bitfinex","ETHUSD",1754126579632,0.1434,3504.2,3503.7,8.58739725]
["bitfinex","ETHUSD",1754126580183,0.001,3504.2,3503.8,4.45454044]
["bitfinex","ETHUSD",1754126580425,0.001,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754126580631,0.001,3504.2,3504.0,1.30133973]
["bitfinex","ETHUSD",1754126580831,0.001,3504.2,3504.1,4.42]
["bitfinex","ETHUSD",1754126581335,0.001,3504.2,3504.1,4.419]
["bitfinex","ETHUSD",1754126582421,0.001,3504.2,3504.1,4.5614]
["bitfinex","ETHUSD",1754126584750,0.001,3504.2,3504.1,4.5584]
["bitfinex","ETHUSD",1754126585048,0.001,3504.2,3504.1,5.14437397]
["bitfinex","ETHUSD",1754126585616,0.001,3504.2,3504.1,5.15037397]
["bitfinex","ETHUSD",1754126585927,0.001,3505.1,3504.1,5.17891196]
["bitfinex","ETHUSD",1754126586134,0.001,3505.1,3504.9,8.58739725]
["bitfinex","ETHUSD",1754126586306,0.001,3505.1,3505.0,4.415]
["bitfinex","ETHUSD",1754126586505,0.4721,3505.1,3505.0,5.71523973]
["bitfinex","ETHUSD",1754126586749,0.9372,3505.1,3505.0,4.415]
["bitfinex","ETHUSD",1754126587046,0.4721,3505.1,3505.0,4.415]
["bitfinex","ETHUSD",1754126587538,0.001,3505.1,3505.0,4.415]
["bitfinex","ETHUSD",1754126587932,0.4721,3505.1,3505.0,4.415]
["bitfinex","ETHUSD",1754126588325,0.001,3505.1,3505.0,5.71523973]
["bitfinex","ETHUSD",1754126588747,0.4721,3505.1,3505.0,1.30023973]
["bitfinex","ETHUSD",1754126588942,1.0796,3505.1,3504.8,4.412]
["bitfinex","ETHUSD",1754126589357,0.001,3505.1,3504.8,4.412]
["bitfinex","ETHUSD",1754126589662,0.1424,3504.9,3504.8,4.412]
["bitfinex","ETHUSD",1754126589956,1.0786,3504.9,3504.7,4.412]
["bitfinex","ETHUSD",1754126590323,0.9362,3504.8,3504.7,4.412]
["bitfinex","ETHUSD",1754126591866,0.9362,3504.8,3504.6,4.41]
["bitfinex","ETHUSD",1754126592158,0.9362,3504.7,3504.6,4.41]
["bitfinex","ETHUSD",1754126592837,1.0786,3504.7,3504.6,4.41]
["bitfinex","ETHUSD",1754126593161,1.0786,3504.7,3504.5,4.409]
["bitfinex","ETHUSD",1754126593365,0.1424,3504.7,3504.5,4.409]
["bitfinex","ETHUSD",1754126593521,0.9362,3504.6,3504.5,4.409]
["bitfinex","ETHUSD",1754126594022,0.9362,3504.6,3504.2,0.1424]
["bitfinex","ETHUSD",1754126594222,0.9362,3504.5,3504.3,4.409]
["bitfinex","ETHUSD",1754126594421,0.9362,3504.4,3504.3,4.409]
["bitfinex","ETHUSD",1754126596282,0.4711,3504.4,3504.3,4.409]
["bitfinex","ETHUSD",1754126596673,0.9362,3504.4,3504.3,4.409]
["bitfinex","ETHUSD",1754126597559,0.9372,3504.4,3504.3,4.409]
["bitfinex","ETHUSD",1754126598380,0.9372,3504.4,3504.0,0.1424]
["bitfinex","ETHUSD",1754126598561,0.001,3504.4,3504.2,4.406]
["bitfinex","ETHUSD",1754126598883,0.9362,3504.3,3504.2,4.406]
["bitfinex","ETHUSD",1754126599080,0.9362,3504.3,3504.2,4.86084]
["bitfinex","ETHUSD",1754126599286,0.9362,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126599984,0.4711,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126600482,0.001,3504.4,3504.2,4.85884]
["bitfinex","ETHUSD",1754126601765,0.9497,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126602461,0.4858,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126602666,0.001,3504.4,3504.2,4.85884]
["bitfinex","ETHUSD",1754126602978,0.4868,3504.4,3504.2,4.85884]
["bitfinex","ETHUSD",1754126603407,0.4858,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126603606,0.9497,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126604019,0.4858,3504.3,3504.2,4.85884]
["bitfinex","ETHUSD",1754126604219,0.001,3504.4,3504.2,4.85884]
["bitfinex","ETHUSD",1754126604374,0.4868,3504.4,3504.2,4.85884]
["bitfinex","ETHUSD",1754126604912,0.4868,3504.4,3504.3,0.52866036]
["bitfinex","ETHUSD",1754126604913,0.001,3504.4,3504.3,0.52866036]
["bitfinex","ETHUSD",1754126605068,0.001,3504.4,3504.3,0.642524]
["bitfinex","ETHUSD",1754126605920,0.001,3504.4,3504.3,0.1424]
["bitfinex","ETHUSD",1754126606076,0.9507,3504.4,3504.3,4.398]
["bitfinex","ETHUSD",1754126606782,0.9507,3504.4,3504.2,0.1424]
["bitfinex","ETHUSD",1754126606989,0.1434,3504.4,3504.3,4.398]
["bitfinex","ETHUSD",1754126607190,0.001,3504.4,3504.2,4.398]
["bitfinex","ETHUSD",1754126607385,0.1424,3504.3,3504.2,4.398]
["bitfinex","ETHUSD",1754126607589,1.0921,3504.3,3504.2,4.398]
["bitfinex","ETHUSD",1754126608117,1.0921,3504.3,3503.7,0.1424]
["bitfinex","ETHUSD",1754126608273,0.1424,3504.1,3503.8,4.398]
["bitfinex","ETHUSD",1754126608474,0.4858,3504.0,3503.8,4.398]
["bitfinex","ETHUSD",1754126608712,0.1424,3504.1,3503.8,4.398]
["bitfinex","ETHUSD",1754126608897,0.4858,3503.9,3503.8,4.398]
["bitfinex","ETHUSD",1754126609412,0.9497,3503.9,3503.8,4.398]
["bitfinex","ETHUSD",1754126609633,0.4858,3503.9,3503.8,4.398]
["bitfinex","ETHUSD",1754126609913,0.6282,3504.1,3503.8,4.398]
["bitfinex","ETHUSD",1754126610099,0.9497,3504.0,3503.8,4.398]
["bitfinex","ETHUSD",1754126610305,0.4858,3503.9,3503.8,4.398]
["bitfinex","ETHUSD",1754126611315,0.9497,3503.9,3503.8,4.398]
["bitfinex","ETHUSD",1754126611520,0.9497,3503.9,3503.8,4.396]
["bitfinex","ETHUSD",1754126612104,0.9497,3503.9,3503.3,0.85798]
["bitfinex","ETHUSD",1754126612105,1.716,3503.8,3503.3,0.85798]
["bitfinex","ETHUSD",1754126612272,1.8584,3503.6,3503.1,0.002]
["bitfinex","ETHUSD",1754126612477,0.1424,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126612890,2.8081,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126613979,36.56855829,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126615989,6.56855829,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126616220,37.22541412,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126616531,7.22541412,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126616886,37.22541412,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126619057,3.35285829,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754126619342,30.0,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754126619647,0.1424,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754126619839,3.55,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126619999,19.55824707,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126620199,20.50794707,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126620399,50.50794707,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126621348,20.50794707,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126621653,50.50794707,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126622184,17.0917,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126622709,14.9108,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126622908,45.3747,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126623252,10.018,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126624448,10.5038,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126624667,10.9677,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126625206,10.5038,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126626151,10.9677,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126626551,12.6837,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126627447,11.734,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126627653,12.2198,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126628812,12.6837,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126629536,12.2198,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126629727,12.3622,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126630041,12.8261,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126630660,11.8764,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126632256,16.2774,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126632817,11.8764,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126633040,16.2754,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126633217,11.8764,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126633439,16.2754,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754126633868,7.1604,3503.1,3502.8,8.44899725]
["bitfinex","ETHUSD",1754126634135,7.1604,3503.1,3503.0,0.84729973]
["bitfinex","ETHUSD",1754126634337,7.018,3503.1,3503.0,0.84729973]
["bitfinex","ETHUSD",1754126636283,7.018,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754126636456,8.734,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754126636658,7.018,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754126637580,0.1424,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754126638084,0.4607,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754126638757,0.1424,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754126641787,0.001,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754126643691,0.001,3503.1,3503.0,0.1444]
["bitfinex","ETHUSD",1754126643991,0.001,3503.1,3503.0,1.01897972]
["bitfinex","ETHUSD",1754126644749,0.001,3503.1,3503.0,6.50341255]
["bitfinex","ETHUSD",1754126646478,0.001,3503.1,3503.0,6.51141255]
["bitfinex","ETHUSD",1754126646785,0.1424,3504.2,3503.0,7.36942955]
["bitfinex","ETHUSD",1754126646987,0.1424,3504.2,3504.0,5.48443283]
["bitfinex","ETHUSD",1754126647292,0.6031,3504.2,3504.0,5.48443283]
["bitfinex","ETHUSD",1754126647450,0.1424,3504.2,3504.0,5.48443283]
["bitfinex","ETHUSD",1754126647654,0.4607,3504.1,3504.0,5.48443283]
["bitfinex","ETHUSD",1754126648360,0.9285,3504.1,3503.7,5.62683283]
["bitfinex","ETHUSD",1754126648569,0.9285,3504.0,3503.3,4.391]
["bitfinex","ETHUSD",1754126648798,1.0709,3503.9,3503.3,4.5334]
["bitfinex","ETHUSD",1754126649095,0.9285,3503.8,3503.3,4.5334]
["bitfinex","ETHUSD",1754126649280,0.9285,3503.7,3503.3,4.5334]
["bitfinex","ETHUSD",1754126649488,0.4607,3503.6,3503.4,0.45334]
["bitfinex","ETHUSD",1754126649703,0.6031,3503.9,3503.4,0.45334]
["bitfinex","ETHUSD",1754126650001,0.6031,3503.9,3503.4,0.4818837]
["bitfinex","ETHUSD",1754126650389,0.9285,3504.5,3503.5,0.002]
["bitfinex","ETHUSD",1754126650560,0.1424,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754126650762,0.1424,3504.2,3503.8,0.02854044]
["bitfinex","ETHUSD",1754126650962,0.1424,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754126651190,0.6031,3504.2,3503.8,0.02854044]
["bitfinex","ETHUSD",1754126652006,0.67583729,3504.5,3503.8,8.48961674]
["bitfinex","ETHUSD",1754126652304,0.001,3504.8,3503.9,5.38556127]
["bitfinex","ETHUSD",1754126652501,0.001,3504.8,3503.9,5.39356127]
["bitfinex","ETHUSD",1754126652802,0.001,3504.8,3504.0,0.002]
["bitfinex","ETHUSD",1754126652989,0.1424,3504.7,3504.2,0.1424]
["bitfinex","ETHUSD",1754126653508,0.001,3504.8,3504.3,8.4610763]
["bitfinex","ETHUSD",1754126653662,0.001,3504.8,3504.3,13.71042393]
["bitfinex","ETHUSD",1754126654063,0.001,3504.8,3504.3,13.71242393]
["bitfinex","ETHUSD",1754126654370,0.001,3504.8,3504.3,13.71842393]
["bitfinex","ETHUSD",1754126654759,0.001,3504.8,3504.3,9.32342393]
["bitfinex","ETHUSD",1754126655000,0.001,3504.8,3504.3,13.71042393]
["bitfinex","ETHUSD",1754126657013,0.001,3504.8,3504.3,14.17112393]
["bitfinex","ETHUSD",1754126657519,0.4617,3504.8,3504.3,14.17112393]
["bitfinex","ETHUSD",1754126658188,0.001,3504.8,3504.3,14.17112393]
["bitfinex","ETHUSD",1754126658587,0.001,3504.8,3504.3,14.17312393]
["bitfinex","ETHUSD",1754126659434,0.001,3504.8,3504.3,14.17112393]
["bitfinex","ETHUSD",1754126659594,0.4617,3504.8,3504.3,14.17112393]
["bitfinex","ETHUSD",1754126660096,0.4617,3504.4,3504.3,5.70904763]
["bitfinex","ETHUSD",1754126660300,0.9295,3504.4,3504.3,5.70904763]
["bitfinex","ETHUSD",1754126661530,0.9295,3504.4,3504.3,1.32104763]
["bitfinex","ETHUSD",1754126661732,0.9295,3504.4,3504.2,0.1424]
["bitfinex","ETHUSD",1754126662035,0.9326,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754126662193,0.9326,3504.3,3504.2,4.5304]
["bitfinex","ETHUSD",1754126662705,0.9326,3504.3,3503.9,4.388]
["bitfinex","ETHUSD",1754126663018,0.9326,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754126664646,0.4839,3504.4,3504.1,0.1424]
["bitfinex","ETHUSD",1754126664855,0.9326,3504.3,3504.1,0.59544]
["bitfinex","ETHUSD",1754126665035,0.4497,3504.3,3504.1,0.59544]
["bitfinex","ETHUSD",1754126665355,0.4829,3504.2,3504.1,0.59544]
["bitfinex","ETHUSD",1754126665557,0.9326,3504.2,3504.1,0.59544]
["bitfinex","ETHUSD",1754126668753,0.9326,3504.2,3500.3,6.86]
["bitfinex","ETHUSD",1754126668754,0.1,3502.3,3500.3,6.86]
["bitfinex","ETHUSD",1754126668922,0.5497,3502.2,3500.4,4.89319668]
["bitfinex","ETHUSD",1754126669121,0.1,3502.1,3500.4,4.89319668]
["bitfinex","ETHUSD",1754126669324,0.1,3502.1,3500.4,13.35427298]
["bitfinex","ETHUSD",1754126669623,0.1,3501.9,3500.4,8.96127298]
["bitfinex","ETHUSD",1754126669824,30.4497,3501.8,3500.5,1.5821273]
["bitfinex","ETHUSD",1754126670023,0.1,3500.9,3499.2,8.4610763]
["bitfinex","ETHUSD",1754126670342,0.4497,3500.8,3499.3,4.398]
["bitfinex","ETHUSD",1754126670509,0.1,3500.4,3499.4,4.404]
["bitfinex","ETHUSD",1754126670710,0.4497,3500.3,3499.5,4.404]
["bitfinex","ETHUSD",1754126670904,0.4497,3500.3,3499.6,0.4404]
["bitfinex","ETHUSD",1754126671569,0.1,3500.4,3499.6,0.4404]
["bitfinex","ETHUSD",1754126671719,0.1,3500.8,3499.9,8.4610763]
["bitfinex","ETHUSD",1754126671921,0.1,3500.8,3500.0,4.404]
["bitfinex","ETHUSD",1754126672126,0.1,3500.8,3500.1,1.30074763]
["bitfinex","ETHUSD",1754126672725,0.1,3500.7,3500.1,1.30074763]
["bitfinex","ETHUSD",1754126673472,0.4829,3501.3,3500.4,8.4610763]
["bitfinex","ETHUSD",1754126673473,0.1,3501.3,3500.4,8.4610763]
["bitfinex","ETHUSD",1754126673763,0.1,3501.4,3500.5,4.5474]
["bitfinex","ETHUSD",1754126673934,0.1,3501.4,3500.6,1.30084763]
["bitfinex","ETHUSD",1754126674137,1.98753859,3502.1,3500.9,8.4610763]
["bitfinex","ETHUSD",1754126674344,0.1,3501.8,3501.0,4.407]
["bitfinex","ETHUSD",1754126676071,0.1,3501.6,3501.0,4.407]
["bitfinex","ETHUSD",1754126678771,0.1,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754126678941,0.1,3501.8,3501.5,4.5474]
["bitfinex","ETHUSD",1754126679132,0.1,3501.6,3501.5,4.5474]
["bitfinex","ETHUSD",1754126679527,0.1,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754126679781,0.1,3501.6,3501.5,4.5474]
["bitfinex","ETHUSD",1754126683427,0.4497,3502.0,3501.5,4.5474]
["bitfinex","ETHUSD",1754126683735,0.1,3502.0,3501.5,4.85974]
["bitfinex","ETHUSD",1754126683935,0.1,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754126684326,7.018,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754126684531,0.1424,3502.7,3501.9,0.1424]
["bitfinex","ETHUSD",1754126684789,0.1,3502.2,3502.0,4.4]
["bitfinex","ETHUSD",1754126685076,0.1,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754126685233,0.1,3502.5,3502.4,4.402]
["bitfinex","ETHUSD",1754126685559,0.1,3502.1,3502.0,4.402]
["bitfinex","ETHUSD",1754126685727,1.0326,3502.1,3501.8,4.5444]
["bitfinex","ETHUSD",1754126685931,0.5829,3502.1,3501.8,4.5444]
["bitfinex","ETHUSD",1754126686235,0.4497,3502.0,3501.8,4.5444]
["bitfinex","ETHUSD",1754126687332,0.1,3502.1,3501.8,4.5444]
["bitfinex","ETHUSD",1754126687565,0.4497,3502.0,3501.8,0.1424]
["bitfinex","ETHUSD",1754126687770,0.4497,3501.9,3501.8,4.5434]
["bitfinex","ETHUSD",1754126688431,0.1,3502.1,3501.8,4.99774]
["bitfinex","ETHUSD",1754126688628,0.1,3502.1,3501.9,0.02855592]
["bitfinex","ETHUSD",1754126689370,0.1,3502.1,3501.8,4.99574]
["bitfinex","ETHUSD",1754126689528,0.1,3502.1,3501.9,0.02855592]
["bitfinex","ETHUSD",1754126690397,0.1,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754126690641,0.1,3502.3,3502.0,0.641974]
["bitfinex","ETHUSD",1754126690814,15.7747763,3504.5,3502.0,0.641974]
["bitfinex","ETHUSD",1754126690815,7.1604,3502.9,3502.1,0.02855429]
["bitfinex","ETHUSD",1754126691010,7.1604,3502.9,3502.2,4.5414]
["bitfinex","ETHUSD",1754126691210,0.1,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754126692814,0.904,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754126693152,0.1,3502.2,3501.9,4.399]
["bitfinex","ETHUSD",1754126693314,0.2424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754126693660,0.1,3501.8,3501.4,4.5452]
["bitfinex","ETHUSD",1754126693866,0.1,3501.5,3500.4,6.864]
["bitfinex","ETHUSD",1754126694162,0.4515,3501.4,3501.0,0.1432]
["bitfinex","ETHUSD",1754126694320,0.2424,3501.5,3501.0,4.5482]
["bitfinex","ETHUSD",1754126694527,0.4515,3501.3,3501.0,0.1432]
["bitfinex","ETHUSD",1754126694847,0.4515,3501.3,3501.0,4.5492]
["bitfinex","ETHUSD",1754126695062,0.4515,3501.2,3501.0,4.5492]
["bitfinex","ETHUSD",1754126695251,0.2424,3501.5,3501.0,4.5492]
["bitfinex","ETHUSD",1754126695453,0.4515,3501.1,3501.0,0.1432]
["bitfinex","ETHUSD",1754126697666,0.4515,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754126697667,1.004,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754126697960,0.904,3501.0,3500.8,4.5482]
["bitfinex","ETHUSD",1754126698160,0.4515,3500.9,3500.8,4.5482]
["bitfinex","ETHUSD",1754126698549,0.4515,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754126698755,0.1,3500.8,3500.4,6.864]
["bitfinex","ETHUSD",1754126698955,0.904,3500.7,3500.5,4.403]
["bitfinex","ETHUSD",1754126699136,0.4515,3500.6,3500.5,4.403]
["bitfinex","ETHUSD",1754126699554,0.904,3500.6,3500.3,4.403]
["bitfinex","ETHUSD",1754126699726,0.4515,3500.5,3500.3,4.403]
["bitfinex","ETHUSD",1754126700571,1.004,3500.4,3499.8,0.4525]
["bitfinex","ETHUSD",1754126700754,0.1,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754126701073,0.1,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754126701372,0.1,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754126701531,0.5515,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754126701955,0.1,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754126702267,0.904,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754126702635,0.4515,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126703168,0.4525,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754126703371,0.4515,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126704148,0.904,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126704361,1.0472,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126705132,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126705338,0.2432,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126705937,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126706435,0.4515,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126707241,0.904,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126707635,0.904,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126708859,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126709679,0.5515,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126710044,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126710739,0.1,3499.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754126711240,0.1,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754126711460,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126711674,0.1,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754126712581,0.1,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754126712788,0.1,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754126713086,0.1,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754126713286,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126713482,0.1,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754126713653,0.1,3500.1,3499.9,0.1432]
["bitfinex","ETHUSD",1754126714270,0.5525,3500.1,3499.9,0.1432]
["bitfinex","ETHUSD",1754126714456,0.1,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754126714855,0.904,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126715053,0.904,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126715372,0.1,3499.8,3499.6,0.1452]
["bitfinex","ETHUSD",1754126715541,0.1,3499.8,3499.7,0.02857387]
["bitfinex","ETHUSD",1754126715741,7.018,3500.0,3499.6,0.1452]
["bitfinex","ETHUSD",1754126715990,7.018,3500.0,3499.9,0.1432]
["bitfinex","ETHUSD",1754126716290,7.118,3500.0,3499.9,0.1432]
["bitfinex","ETHUSD",1754126717291,0.1,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754126717450,0.1,3500.1,3499.6,0.1444]
["bitfinex","ETHUSD",1754126717657,0.1,3500.1,3499.7,0.87478763]
["bitfinex","ETHUSD",1754126717856,0.1,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754126718856,1.004,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754126719757,1.004,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754126719958,0.904,3500.0,3499.9,0.1432]
["bitfinex","ETHUSD",1754126723097,0.9079,3500.0,3499.6,0.002]
["bitfinex","ETHUSD",1754126723402,1.0245,3499.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754126723561,0.9245,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754126724515,0.1,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126724672,1.0245,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126725171,0.5564,3499.7,3499.6,0.03057469]
["bitfinex","ETHUSD",1754126725372,0.1,3499.7,3499.6,0.03057469]
["bitfinex","ETHUSD",1754126726184,0.1,3499.9,3499.6,0.1452]
["bitfinex","ETHUSD",1754126726383,0.1,3499.9,3499.7,0.02857387]
["bitfinex","ETHUSD",1754126726697,0.1,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754126727010,1.0245,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754126728508,0.1,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126728991,1.0245,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126731232,0.5564,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126732428,1.0245,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754126732928,1.0245,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126735237,1.84307,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126735539,1.98627,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126736841,12.55427,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754126736995,30.65,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754126737196,30.65,3499.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754126737197,0.1,3498.2,3497.2,0.1432]
["bitfinex","ETHUSD",1754126737401,0.1,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754126737636,0.9245,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754126737838,0.9245,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754126738023,0.9245,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754126738345,0.1,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754126738699,0.2432,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754126738906,1.1677,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754126739410,1.1677,3497.6,3496.9,0.1432]
["bitfinex","ETHUSD",1754126740243,1.1677,3497.6,3496.2,3.0]
["bitfinex","ETHUSD",1754126740244,1.9699,3497.6,3496.2,3.0]
["bitfinex","ETHUSD",1754126740448,1.9699,3497.6,3496.8,0.1432]
["bitfinex","ETHUSD",1754126741309,0.2432,3497.6,3496.8,8.6042763]
["bitfinex","ETHUSD",1754126741652,0.2432,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754126741820,0.21153433,3498.1,3497.3,8.4610763]
["bitfinex","ETHUSD",1754126741821,0.1,3497.6,3497.5,0.2916]
["bitfinex","ETHUSD",1754126742021,0.1,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754126742346,3.6113,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1754126742347,0.1432,3498.3,3497.5,0.434]
["bitfinex","ETHUSD",1754126742581,0.1,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754126742866,0.1,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754126743154,0.1,3498.0,3497.8,0.2896]
["bitfinex","ETHUSD",1754126743336,0.1,3498.0,3497.8,0.1464]
["bitfinex","ETHUSD",1754126743726,0.1,3498.0,3497.5,1.18030763]
["bitfinex","ETHUSD",1754126743912,0.1,3498.0,3497.6,1.25293839]
["bitfinex","ETHUSD",1754126744114,0.1,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754126744308,0.1,3498.2,3497.9,0.17178858]
["bitfinex","ETHUSD",1754126744551,0.1,3498.7,3498.0,0.2888]
["bitfinex","ETHUSD",1754126744705,0.1,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754126744912,0.1,3498.5,3498.4,0.1432]
["bitfinex","ETHUSD",1754126745331,0.1,3498.5,3497.6,0.96413839]
["bitfinex","ETHUSD",1754126745651,0.1,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754126745860,0.1,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1754126745861,0.4564,3498.2,3497.5,0.002]
["bitfinex","ETHUSD",1754126746155,0.4564,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754126746156,0.9245,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754126746376,0.4564,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754126747338,0.1,3498.6,3498.0,0.02858776]
["bitfinex","ETHUSD",1754126747569,0.1,3498.2,3498.0,0.02858776]
["bitfinex","ETHUSD",1754126747845,0.1,3498.3,3498.2,0.1432]
["bitfinex","ETHUSD",1754126748037,0.1,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754126748271,0.4564,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754126748451,0.4564,3498.2,3497.5,0.002]
["bitfinex","ETHUSD",1754126748782,0.9245,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754126749090,0.9245,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754126749239,0.4681,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754126749440,0.4564,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754126749641,1.0245,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754126750146,0.5681,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754126750299,1.1677,3498.0,3497.5,0.1452]
["bitfinex","ETHUSD",1754126750456,0.7113,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126750656,1.1677,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126751695,1.1608,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126752058,3.71448,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126752992,10.73248,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126753867,10.18248,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126754074,9.4641,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126754576,9.9253,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126754887,8.2093,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126756125,10.4753,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126756419,11.96383,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126757074,14.96383,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126757714,17.10883,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126757925,17.8863,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126760373,13.4753,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126760608,17.8923,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754126761176,0.1,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126761494,4.517,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126761825,5.4651,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126762228,9.56161,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126762524,35.8198484,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126762679,9.82103074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126762886,9.82303074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126763207,5.35803074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126763421,9.82303074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126764079,11.53903074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126765516,7.07403074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126765715,4.26152074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126765917,8.72652074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126766078,9.27652074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126766284,10.99252074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126768323,40.99252074,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126768532,43.86076781,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126769827,52.32184411,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126770393,22.32184411,3496.1,3496.0,1.0]
["bitfinex","ETHUSD",1754126770582,22.32184411,3496.1,3493.5,0.004]
["bitfinex","ETHUSD",1754126770583,0.1,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126770783,4.569,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126771711,4.7122,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126773038,5.1991,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126773188,5.6603,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126773394,5.1991,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126773590,0.2432,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126773914,0.1432,3493.6,3493.5,0.2968]
["bitfinex","ETHUSD",1754126774233,0.1432,3493.6,3493.5,1.17258763]
["bitfinex","ETHUSD",1754126774539,0.1,3493.8,3493.5,1.31578763]
["bitfinex","ETHUSD",1754126774689,0.1,3493.8,3493.5,0.1472]
["bitfinex","ETHUSD",1754126774891,0.2432,3493.8,3493.5,0.004]
["bitfinex","ETHUSD",1754126775090,4.473,3493.7,3493.5,0.004]
["bitfinex","ETHUSD",1754126775406,0.1,3493.6,3493.5,0.004]
["bitfinex","ETHUSD",1754126776003,0.1,3493.6,3493.5,0.1524]
["bitfinex","ETHUSD",1754126776291,0.1,3493.6,3493.5,1.31566763]
["bitfinex","ETHUSD",1754126776513,0.1,3493.6,3493.5,1.02286763]
["bitfinex","ETHUSD",1754126776733,0.1,3493.6,3493.5,0.1472]
["bitfinex","ETHUSD",1754126776930,0.1,3493.6,3493.5,0.2956]
["bitfinex","ETHUSD",1754126777092,0.1,3493.6,3493.5,0.1472]
["bitfinex","ETHUSD",1754126777294,0.1,3493.6,3493.5,0.2956]
["bitfinex","ETHUSD",1754126777601,0.1,3493.6,3493.5,0.44]
["bitfinex","ETHUSD",1754126777808,0.1,3494.2,3493.5,8.7578763]
["bitfinex","ETHUSD",1754126778132,0.1,3494.4,3494.0,8.4610763]
["bitfinex","ETHUSD",1754126778331,0.1,3494.6,3494.1,0.2928]
["bitfinex","ETHUSD",1754126778485,0.1,3494.6,3494.2,0.2928]
["bitfinex","ETHUSD",1754126778686,0.1,3494.6,3494.3,0.1484]
["bitfinex","ETHUSD",1754126779103,0.1,3494.6,3494.0,0.1484]
["bitfinex","ETHUSD",1754126779327,0.1,3494.8,3494.1,0.17301967]
["bitfinex","ETHUSD",1754126779508,4.475,3495.1,3494.2,0.17701885]
["bitfinex","ETHUSD",1754126779708,4.475,3495.1,3494.3,0.1444]
["bitfinex","ETHUSD",1754126779919,0.55,3495.4,3494.4,0.02861721]
["bitfinex","ETHUSD",1754126780231,0.1,3495.0,3494.5,0.2928]
["bitfinex","ETHUSD",1754126780428,0.22001851,3495.2,3494.2,6.12467496]
["bitfinex","ETHUSD",1754126780589,0.22001851,3495.2,3494.6,0.1484]
["bitfinex","ETHUSD",1754126780789,4.476,3495.4,3494.6,0.1484]
["bitfinex","ETHUSD",1754126781027,4.476,3495.4,3494.7,0.1444]
["bitfinex","ETHUSD",1754126781227,7.429,3496.1,3494.8,0.17701394]
["bitfinex","ETHUSD",1754126781228,4.479,3495.7,3494.8,0.17701394]
["bitfinex","ETHUSD",1754126781527,4.479,3495.7,3494.9,0.78900889]
["bitfinex","ETHUSD",1754126781833,4.479,3495.7,3495.0,0.1484]
["bitfinex","ETHUSD",1754126782013,0.1,3495.1,3495.0,0.1484]
["bitfinex","ETHUSD",1754126782219,0.1,3495.1,3494.9,0.64460889]
["bitfinex","ETHUSD",1754126782400,0.66014578,3495.6,3494.6,0.1484]
["bitfinex","ETHUSD",1754126782599,0.1,3495.0,3494.6,0.1484]
["bitfinex","ETHUSD",1754126783336,0.1,3495.0,3494.3,0.6124675]
["bitfinex","ETHUSD",1754126783508,0.1,3495.0,3494.4,0.02861721]
["bitfinex","ETHUSD",1754126784042,0.1,3495.0,3494.5,0.2928]
["bitfinex","ETHUSD",1754126784219,0.1,3495.0,3494.4,6.12467496]
["bitfinex","ETHUSD",1754126784418,0.1,3495.0,3494.6,0.2928]
["bitfinex","ETHUSD",1754126785122,0.1,3495.0,3494.4,6.12467496]
["bitfinex","ETHUSD",1754126785326,0.1,3495.0,3494.5,0.6124675]
["bitfinex","ETHUSD",1754126785528,0.1,3495.0,3494.5,0.9052675]
["bitfinex","ETHUSD",1754126785746,0.1,3495.0,3494.6,0.1484]
["bitfinex","ETHUSD",1754126786100,0.1,3495.0,3494.5,0.6124675]
["bitfinex","ETHUSD",1754126786803,0.1,3494.6,3494.0,4.489]
["bitfinex","ETHUSD",1754126787010,0.5948,3494.6,3493.8,6.12467496]
["bitfinex","ETHUSD",1754126787309,0.5948,3494.6,3493.9,5.18904626]
["bitfinex","ETHUSD",1754126787505,0.1,3494.6,3494.0,0.02862049]
["bitfinex","ETHUSD",1754126787734,0.1,3494.6,3494.1,0.1484]
["bitfinex","ETHUSD",1754126787906,0.4948,3495.3,3494.5,0.1432]
["bitfinex","ETHUSD",1754126788103,0.1,3494.9,3494.7,0.1432]
["bitfinex","ETHUSD",1754126788342,0.1432,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754126788343,0.1,3495.2,3494.8,0.02861394]
["bitfinex","ETHUSD",1754126788649,0.1,3495.8,3495.1,0.1432]
["bitfinex","ETHUSD",1754126788805,0.1,3495.8,3495.5,6.12467496]
["bitfinex","ETHUSD",1754126789013,0.1,3495.8,3495.6,0.32140739]
["bitfinex","ETHUSD",1754126789212,0.1,3495.9,3495.7,0.436]
["bitfinex","ETHUSD",1754126789409,0.1,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754126789614,0.1432,3496.7,3495.8,0.2928]
["bitfinex","ETHUSD",1754126789827,0.1,3496.0,3495.8,0.7992675]
["bitfinex","ETHUSD",1754126790040,0.1,3496.0,3495.8,0.6560675]
["bitfinex","ETHUSD",1754126790222,0.1,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126790637,0.1,3496.4,3495.9,0.1432]
["bitfinex","ETHUSD",1754126790838,1.0397,3496.0,3495.4,4.502]
["bitfinex","ETHUSD",1754126791022,0.1,3496.0,3495.5,0.47880821]
["bitfinex","ETHUSD",1754126791340,0.1,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126792446,0.1,3496.4,3495.9,0.1432]
["bitfinex","ETHUSD",1754126792647,0.1432,3496.6,3495.9,0.1432]
["bitfinex","ETHUSD",1754126792648,0.1,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126792953,0.1,3496.0,3495.5,4.9522]
["bitfinex","ETHUSD",1754126793155,0.1,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126793353,0.5948,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126793552,0.5948,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754126793847,0.4449,3496.2,3495.3,4.5]
["bitfinex","ETHUSD",1754126794147,0.4449,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754126794148,0.1,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754126794356,0.1,3496.0,3495.4,0.47928]
["bitfinex","ETHUSD",1754126794357,0.001,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754126794571,0.001,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754126794929,0.001,3496.4,3496.3,0.436]
["bitfinex","ETHUSD",1754126795244,0.001,3496.4,3496.3,1.5420675]
["bitfinex","ETHUSD",1754126795759,0.001,3496.4,3496.3,1.2492675]
["bitfinex","ETHUSD",1754126795917,0.001,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754126797867,0.001,3496.4,3496.3,6.56067496]
["bitfinex","ETHUSD",1754126798232,0.001,3496.4,3496.3,6.41627496]
["bitfinex","ETHUSD",1754126798557,0.001,3496.4,3496.3,6.56067496]
["bitfinex","ETHUSD",1754126798857,0.001,3496.4,3496.3,13.07690892]
["bitfinex","ETHUSD",1754126799262,0.001,3496.8,3496.7,5.85983927]
["bitfinex","ETHUSD",1754126799461,0.4948,3498.1,3497.2,6.12467496]
["bitfinex","ETHUSD",1754126799621,0.4948,3497.9,3497.3,4.502]
["bitfinex","ETHUSD",1754126799819,0.1,3497.8,3497.3,4.502]
["bitfinex","ETHUSD",1754126800055,11.52,3498.8,3497.4,4.501]
["bitfinex","ETHUSD",1754126800056,0.1,3497.5,3497.4,4.501]
["bitfinex","ETHUSD",1754126800234,1.0397,3497.5,3497.4,4.501]
["bitfinex","ETHUSD",1754126800721,1.0397,3497.5,3497.2,4.501]
["bitfinex","ETHUSD",1754126800920,0.9397,3497.4,3497.2,4.501]
["bitfinex","ETHUSD",1754126801159,0.1,3497.5,3497.2,4.501]
["bitfinex","ETHUSD",1754126801367,1.0397,3497.3,3496.7,8.01894922]
["bitfinex","ETHUSD",1754126801663,0.1,3497.1,3496.9,4.499]
["bitfinex","ETHUSD",1754126801963,0.5948,3497.1,3496.9,4.499]
["bitfinex","ETHUSD",1754126802837,0.1,3497.4,3496.9,4.499]
["bitfinex","ETHUSD",1754126803056,0.1,3497.1,3496.9,12.51794922]
["bitfinex","ETHUSD",1754126803366,0.1,3497.4,3497.0,0.57158914]
["bitfinex","ETHUSD",1754126803541,0.1,3497.4,3497.1,0.02859512]
["bitfinex","ETHUSD",1754126804268,0.1,3497.4,3497.0,0.57158914]
["bitfinex","ETHUSD",1754126804926,0.1,3497.4,3497.1,4.498]
["bitfinex","ETHUSD",1754126805234,0.1,3497.2,3497.1,4.498]
["bitfinex","ETHUSD",1754126806021,0.1,3497.2,3497.0,3.57158914]
["bitfinex","ETHUSD",1754126806227,0.9397,3497.1,3496.8,3.0]
["bitfinex","ETHUSD",1754126806450,0.1,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1754126806767,0.5948,3497.2,3497.0,3.0]
["bitfinex","ETHUSD",1754126807527,0.9397,3497.1,3497.0,3.0]
["bitfinex","ETHUSD",1754126807942,0.9397,3497.1,3496.8,3.0]
["bitfinex","ETHUSD",1754126808145,0.9397,3497.0,3496.9,7.491]
["bitfinex","ETHUSD",1754126808638,0.4449,3497.0,3496.9,7.491]
["bitfinex","ETHUSD",1754126808854,0.9397,3497.0,3496.9,4.491]
["bitfinex","ETHUSD",1754126809228,0.9397,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754126809464,0.9397,3497.0,3496.8,3.0]
["bitfinex","ETHUSD",1754126809665,0.9397,3496.9,3496.8,7.6332]
["bitfinex","ETHUSD",1754126809843,0.5948,3497.2,3496.8,7.6332]
["bitfinex","ETHUSD",1754126810195,0.4948,3497.1,3496.8,7.6332]
["bitfinex","ETHUSD",1754126810667,0.9397,3497.0,3496.8,7.6332]
["bitfinex","ETHUSD",1754126810857,0.1,3497.2,3496.8,8.83770296]
["bitfinex","ETHUSD",1754126811057,1.0397,3497.2,3496.8,8.83770296]
["bitfinex","ETHUSD",1754126811259,0.9397,3497.1,3496.8,7.6332]
["bitfinex","ETHUSD",1754126811467,0.1,3497.2,3496.8,3.1432]
["bitfinex","ETHUSD",1754126811632,0.9397,3497.0,3496.9,4.487]
["bitfinex","ETHUSD",1754126811946,0.9397,3497.0,3496.8,3.1432]
["bitfinex","ETHUSD",1754126812145,0.9397,3497.0,3496.9,4.486]
["bitfinex","ETHUSD",1754126812373,0.1,3497.2,3496.9,5.37297297]
["bitfinex","ETHUSD",1754126812541,0.4769,3497.6,3497.0,0.02859593]
["bitfinex","ETHUSD",1754126812870,0.1,3497.3,3497.2,8.01894922]
["bitfinex","ETHUSD",1754126813060,0.1,3497.3,3497.2,12.50494922]
["bitfinex","ETHUSD",1754126813570,0.1,3497.3,3497.2,12.64814922]
["bitfinex","ETHUSD",1754126813936,0.5769,3497.3,3497.2,12.64814922]
["bitfinex","ETHUSD",1754126814676,0.1,3497.3,3497.2,12.64814922]
["bitfinex","ETHUSD",1754126814880,0.1,3497.3,3497.2,14.01650144]
["bitfinex","ETHUSD",1754126815778,7.6195,3498.0,3497.2,14.01650144]
["bitfinex","ETHUSD",1754126815982,0.1432,3498.3,3497.8,8.16214922]
["bitfinex","ETHUSD",1754126816187,7.018,3498.8,3497.9,4.481]
["bitfinex","ETHUSD",1754126816339,1.15027862,3498.7,3498.0,0.02858776]
["bitfinex","ETHUSD",1754126816536,0.9352,3498.7,3498.1,4.482]
["bitfinex","ETHUSD",1754126816947,1.0784,3498.7,3498.3,8.01894922]
["bitfinex","ETHUSD",1754126817235,7.018,3498.8,3498.4,0.02858449]
["bitfinex","ETHUSD",1754126817441,7.018,3498.8,3498.5,4.6242]
["bitfinex","ETHUSD",1754126817848,7.018,3498.8,3498.5,4.481]
["bitfinex","ETHUSD",1754126818064,0.1,3498.6,3498.5,4.481]
["bitfinex","ETHUSD",1754126818249,7.118,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754126818454,0.1,3498.6,3498.5,4.481]
["bitfinex","ETHUSD",1754126818859,0.5769,3498.6,3498.5,4.6242]
["bitfinex","ETHUSD",1754126819260,0.4583,3498.8,3498.5,4.6242]
["bitfinex","ETHUSD",1754126819461,0.1,3498.6,3498.5,4.6242]
["bitfinex","ETHUSD",1754126819681,0.1,3498.6,3498.5,4.481]
["bitfinex","ETHUSD",1754126819980,0.5769,3498.6,3498.5,4.6242]
["bitfinex","ETHUSD",1754126820550,0.4583,3498.9,3498.5,4.65278367]
["bitfinex","ETHUSD",1754126820750,0.001,3499.2,3498.8,8.01894922]
["bitfinex","ETHUSD",1754126820939,0.001,3499.2,3498.9,4.50458041]
["bitfinex","ETHUSD",1754126821135,0.001,3499.2,3498.9,4.476]
["bitfinex","ETHUSD",1754126821373,0.001,3499.2,3499.0,1.26433492]
["bitfinex","ETHUSD",1754126821604,0.001,3499.2,3499.1,4.477]
["bitfinex","ETHUSD",1754126822403,0.101,3499.2,3499.1,4.477]
["bitfinex","ETHUSD",1754126822604,1.0362,3499.2,3499.0,1.26433492]
["bitfinex","ETHUSD",1754126822809,0.1,3499.0,3498.2,8.01894922]
["bitfinex","ETHUSD",1754126823014,0.1,3498.7,3498.3,4.477]
["bitfinex","ETHUSD",1754126823195,0.1,3498.7,3498.4,4.477]
["bitfinex","ETHUSD",1754126823379,0.4769,3498.6,3498.4,4.477]
["bitfinex","ETHUSD",1754126824075,0.4769,3498.6,3498.2,8.90246563]
["bitfinex","ETHUSD",1754126824297,0.9352,3498.5,3498.2,8.01894922]
["bitfinex","ETHUSD",1754126824470,0.1,3498.7,3498.3,4.475]
["bitfinex","ETHUSD",1754126824666,0.1,3497.8,3497.2,8.01894922]
["bitfinex","ETHUSD",1754126824880,0.4769,3497.7,3497.3,4.475]
["bitfinex","ETHUSD",1754126825109,0.4769,3497.6,3497.4,4.24939492]
["bitfinex","ETHUSD",1754126825277,0.4769,3497.6,3497.5,4.476]
["bitfinex","ETHUSD",1754126825476,0.4769,3497.5,3497.4,1.24939492]
["bitfinex","ETHUSD",1754126825702,0.9352,3497.5,3497.4,4.476]
["bitfinex","ETHUSD",1754126826287,0.9352,3497.5,3497.3,0.02859348]
["bitfinex","ETHUSD",1754126826609,0.4769,3497.5,3497.4,4.478]
["bitfinex","ETHUSD",1754126827720,0.9352,3497.5,3497.4,4.478]
["bitfinex","ETHUSD",1754126828008,0.9352,3497.5,3497.2,8.01894922]
["bitfinex","ETHUSD",1754126828212,0.4769,3497.5,3497.4,4.477]
["bitfinex","ETHUSD",1754126829231,0.5769,3497.8,3497.4,4.477]
["bitfinex","ETHUSD",1754126829389,0.1,3497.8,3497.4,4.477]
["bitfinex","ETHUSD",1754126829724,0.9352,3497.7,3497.4,4.477]
["bitfinex","ETHUSD",1754126829923,0.1,3497.8,3497.4,4.477]
["bitfinex","ETHUSD",1754126830132,0.9352,3497.6,3497.4,4.477]
["bitfinex","ETHUSD",1754126830305,0.9352,3497.5,3497.4,4.477]
["bitfinex","ETHUSD",1754126830830,0.9352,3497.5,3497.4,4.6202]
["bitfinex","ETHUSD",1754126831034,0.9352,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754126831333,0.1,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754126831486,0.1,3497.3,3497.2,4.6142]
["bitfinex","ETHUSD",1754126831688,0.5769,3497.3,3497.2,4.6142]
["bitfinex","ETHUSD",1754126831888,0.1,3497.3,3497.2,5.73431492]
["bitfinex","ETHUSD",1754126832088,0.1,3497.3,3497.2,5.87751492]
["bitfinex","ETHUSD",1754126832526,1.0352,3497.3,3497.2,4.6142]
["bitfinex","ETHUSD",1754126832910,0.1,3497.3,3497.2,4.471]
["bitfinex","ETHUSD",1754126833089,0.1,3497.3,3497.2,4.6142]
["bitfinex","ETHUSD",1754126833296,0.5769,3497.3,3497.2,4.6142]
["bitfinex","ETHUSD",1754126833896,1.0352,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754126834109,1.0352,3497.3,3497.2,4.6152]
["bitfinex","ETHUSD",1754126836626,0.1,3497.6,3497.2,5.07672]
["bitfinex","ETHUSD",1754126836948,0.1,3497.6,3497.5,8.01894922]
["bitfinex","ETHUSD",1754126837109,0.1,3497.6,3497.5,8.16214922]
["bitfinex","ETHUSD",1754126837304,0.5583,3497.6,3497.5,8.16214922]
["bitfinex","ETHUSD",1754126837724,1.0352,3497.6,3497.5,8.16214922]
["bitfinex","ETHUSD",1754126837925,1.0352,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754126838124,1.0352,3497.6,3497.4,4.47]
["bitfinex","ETHUSD",1754126838335,0.9352,3497.5,3497.4,4.47]
["bitfinex","ETHUSD",1754126839046,0.1,3497.6,3497.4,4.93417951]
["bitfinex","ETHUSD",1754126839253,0.1,3497.6,3497.5,8.01894922]
["bitfinex","ETHUSD",1754126839550,0.1,3497.6,3497.5,8.16214922]
["bitfinex","ETHUSD",1754126840209,1.0352,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754126840415,1.0352,3497.6,3497.3,4.469]
["bitfinex","ETHUSD",1754126840610,0.9352,3497.5,3497.3,4.469]
["bitfinex","ETHUSD",1754126840830,0.1,3497.4,3497.3,4.469]
["bitfinex","ETHUSD",1754126841024,1.0352,3497.4,3497.3,4.469]
["bitfinex","ETHUSD",1754126841226,1.0352,3497.4,3497.3,4.6122]
["bitfinex","ETHUSD",1754126841729,0.1432,3497.9,3497.3,5.87531492]
["bitfinex","ETHUSD",1754126841932,0.1,3497.7,3497.6,8.01894922]
["bitfinex","ETHUSD",1754126842134,0.1,3497.7,3497.6,8.16214922]
["bitfinex","ETHUSD",1754126842767,0.4678,3498.0,3497.6,8.16214922]
["bitfinex","ETHUSD",1754126842915,0.9045,3497.9,3497.6,8.16214922]
["bitfinex","ETHUSD",1754126843312,3.0,3498.3,3497.6,9.40837563]
["bitfinex","ETHUSD",1754126843313,0.4678,3498.2,3497.6,9.40837563]
["bitfinex","ETHUSD",1754126843532,0.4678,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754126843833,0.1432,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754126843834,0.1,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754126844170,1.0045,3497.9,3497.7,4.468]
["bitfinex","ETHUSD",1754126844513,0.1,3497.9,3497.7,4.468]
["bitfinex","ETHUSD",1754126844714,0.1432,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754126844715,0.1,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754126845068,1.0045,3497.6,3497.4,4.6122]
["bitfinex","ETHUSD",1754126845228,0.4367,3497.5,3497.4,4.6122]
["bitfinex","ETHUSD",1754126845554,0.1,3497.6,3497.4,4.6122]
["bitfinex","ETHUSD",1754126846117,0.5678,3497.6,3497.4,4.6122]
["bitfinex","ETHUSD",1754126846620,0.5678,3497.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754126846820,0.5678,3497.6,3497.4,5.50760441]
["bitfinex","ETHUSD",1754126847021,0.1,3497.6,3497.4,5.50760441]
["bitfinex","ETHUSD",1754126847355,0.9045,3497.5,3497.4,4.6112]
["bitfinex","ETHUSD",1754126848654,0.9045,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754126849452,0.4678,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754126849952,0.9045,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754126850722,0.1,3497.4,3497.2,4.463]
["bitfinex","ETHUSD",1754126850924,0.1,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754126851613,1.0045,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754126851817,0.1,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754126852060,0.1,3497.4,3497.3,0.60382]
["bitfinex","ETHUSD",1754126854626,1.0045,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754126854831,0.1,3496.9,3496.8,0.4698]
["bitfinex","ETHUSD",1754126855033,0.5678,3496.9,3496.8,4.9288]
["bitfinex","ETHUSD",1754126855244,0.5678,3496.9,3496.8,5.09708]
["bitfinex","ETHUSD",1754126855849,1.0045,3496.9,3496.8,5.09708]
["bitfinex","ETHUSD",1754126857129,1.0045,3496.9,3496.8,0.1452]
["bitfinex","ETHUSD",1754126857330,1.1477,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754126857534,0.1,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126857962,2.7245,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126858469,3.2745,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126858629,3.60195,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126859470,6.60195,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126860388,36.60195,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126861865,37.57550367,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126862376,7.57550367,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126862536,37.57550367,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126863180,36.75122846,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126863331,6.75122846,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126863535,36.75122846,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126864973,37.57550367,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754126865174,0.1,3493.9,3493.5,0.1544]
["bitfinex","ETHUSD",1754126865354,0.1,3493.9,3493.6,0.2948]
["bitfinex","ETHUSD",1754126865675,0.1,3493.9,3493.7,0.2948]
["bitfinex","ETHUSD",1754126865878,0.1,3493.9,3493.8,8.01894922]
["bitfinex","ETHUSD",1754126866082,0.1,3493.9,3493.8,8.31374922]
["bitfinex","ETHUSD",1754126866790,4.477,3494.6,3493.8,8.31374922]
["bitfinex","ETHUSD",1754126866791,0.1,3494.1,3493.8,8.31374922]
["bitfinex","ETHUSD",1754126866976,0.1,3494.1,3493.9,0.85999623]
["bitfinex","ETHUSD",1754126867286,0.1,3494.1,3493.9,1.12617492]
["bitfinex","ETHUSD",1754126867589,0.1,3494.1,3494.0,0.438]
["bitfinex","ETHUSD",1754126868553,0.1,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754126868794,0.1,3494.1,3493.9,0.1432]
["bitfinex","ETHUSD",1754126869296,0.1,3494.1,3493.9,3.1432]
["bitfinex","ETHUSD",1754126870295,0.1,3494.1,3493.9,0.1432]
["bitfinex","ETHUSD",1754126870459,0.1,3493.6,3493.5,0.1492]
["bitfinex","ETHUSD",1754126870789,0.1,3493.6,3493.5,1.87685492]
["bitfinex","ETHUSD",1754126870998,0.1,3493.6,3493.5,11.16814922]
["bitfinex","ETHUSD",1754126871352,0.1,3493.6,3493.5,11.02494922]
["bitfinex","ETHUSD",1754126871555,0.1,3493.8,3493.6,3.0]
["bitfinex","ETHUSD",1754126874099,0.1,3493.8,3493.5,8.16814922]
["bitfinex","ETHUSD",1754126874268,0.1,3493.6,3493.5,11.16814922]
["bitfinex","ETHUSD",1754126876401,0.1,3493.6,3493.5,8.16814922]
["bitfinex","ETHUSD",1754126877362,0.1,3493.6,3493.5,9.74220414]
["bitfinex","ETHUSD",1754126877697,0.1432,3494.5,3493.5,9.74220414]
["bitfinex","ETHUSD",1754126877956,0.1432,3494.5,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126878605,0.4787,3494.4,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126878907,0.1432,3494.2,3493.8,4.477]
["bitfinex","ETHUSD",1754126879205,0.9169,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754126879387,0.1432,3494.2,3493.7,4.6192]
["bitfinex","ETHUSD",1754126879559,0.4787,3494.7,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126879764,0.1432,3494.5,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126880370,0.6219,3494.5,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126880705,0.9169,3494.4,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126880908,1.0601,3494.3,3494.1,8.01894922]
["bitfinex","ETHUSD",1754126881311,0.9169,3494.2,3494.0,4.478]
["bitfinex","ETHUSD",1754126881495,0.1432,3494.3,3493.6,8.01894922]
["bitfinex","ETHUSD",1754126881496,0.9169,3494.1,3493.6,8.01894922]
["bitfinex","ETHUSD",1754126881716,0.1432,3494.1,3493.6,12.63914922]
["bitfinex","ETHUSD",1754126881880,0.9169,3494.0,3493.6,12.63914922]
["bitfinex","ETHUSD",1754126882303,0.1432,3494.1,3493.6,12.63914922]
["bitfinex","ETHUSD",1754126882504,0.4787,3494.0,3493.6,12.63914922]
["bitfinex","ETHUSD",1754126882785,0.4787,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754126882983,0.1432,3494.1,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126883224,0.6219,3494.1,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126883391,0.9169,3494.0,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126884022,0.4787,3494.0,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126884227,0.4382,3494.3,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126884228,0.1432,3494.2,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126884434,0.1432,3494.2,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126885191,0.1432,3494.3,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126885540,0.6219,3494.3,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126885735,0.5814,3494.3,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126886035,0.4787,3494.2,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126886595,0.9169,3494.2,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126887094,0.9169,3494.2,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126887295,1.0601,3494.1,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126887533,0.1432,3494.1,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126887740,0.4787,3494.0,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126888317,0.9169,3493.9,3493.8,5.51332858]
["bitfinex","ETHUSD",1754126889347,0.9169,3493.9,3493.5,0.1492]
["bitfinex","ETHUSD",1754126889348,32.27,3493.8,3493.5,0.1492]
["bitfinex","ETHUSD",1754126889651,5.27,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754126889827,0.9169,3494.4,3493.5,0.006]
["bitfinex","ETHUSD",1754126890026,0.08707331,3495.5,3493.5,0.006]
["bitfinex","ETHUSD",1754126890027,0.55,3493.9,3493.6,5.51332858]
["bitfinex","ETHUSD",1754126890345,0.9169,3493.8,3493.6,5.51332858]
["bitfinex","ETHUSD",1754126890560,0.4787,3494.2,3493.6,5.51332858]
["bitfinex","ETHUSD",1754126890735,0.21139328,3494.5,3494.1,5.51332858]
["bitfinex","ETHUSD",1754126891049,0.21139328,3494.5,3494.4,5.51332858]
["bitfinex","ETHUSD",1754126891801,1.72,3494.9,3494.4,5.51332858]
["bitfinex","ETHUSD",1754126892117,0.4787,3495.5,3494.8,5.51332858]
["bitfinex","ETHUSD",1754126892318,0.4787,3495.5,3495.2,5.51332858]
["bitfinex","ETHUSD",1754126892547,0.9169,3495.4,3495.2,5.51332858]
["bitfinex","ETHUSD",1754126892908,4.72,3495.6,3495.2,5.51332858]
["bitfinex","ETHUSD",1754126893111,0.4787,3496.5,3495.5,5.51332858]
["bitfinex","ETHUSD",1754126893421,0.859998,3497.6,3496.3,5.51332858]
["bitfinex","ETHUSD",1754126893601,0.4787,3497.1,3496.7,5.51332858]
["bitfinex","ETHUSD",1754126894008,1.72,3497.0,3496.7,5.51332858]
["bitfinex","ETHUSD",1754126894202,0.22008294,3496.8,3496.7,5.51332858]
["bitfinex","ETHUSD",1754126894445,0.001,3496.8,3496.7,5.51332858]
["bitfinex","ETHUSD",1754126894860,0.001,3496.8,3496.3,12.50793133]
["bitfinex","ETHUSD",1754126895143,0.001,3496.8,3496.4,0.2948]
["bitfinex","ETHUSD",1754126895349,0.001,3496.8,3496.3,13.78820446]
["bitfinex","ETHUSD",1754126896754,0.001,3496.8,3496.3,13.93660446]
["bitfinex","ETHUSD",1754126897509,0.001,3496.8,3496.4,0.2948]
["bitfinex","ETHUSD",1754126897914,0.001,3496.8,3496.5,0.2948]
["bitfinex","ETHUSD",1754126898241,0.001,3496.8,3496.6,5.89330045]
["bitfinex","ETHUSD",1754126898750,0.001,3497.3,3496.6,5.89330045]
["bitfinex","ETHUSD",1754126898751,0.001,3497.3,3496.7,0.2948]
["bitfinex","ETHUSD",1754126899053,0.001,3497.3,3496.7,0.4787]
["bitfinex","ETHUSD",1754126899348,0.001,3497.3,3496.8,12.50593133]
["bitfinex","ETHUSD",1754126899548,0.001,3497.3,3496.9,1.29846313]
["bitfinex","ETHUSD",1754126899757,0.001,3497.3,3497.0,0.1432]
["bitfinex","ETHUSD",1754126899923,1.0601,3497.2,3497.0,4.485]
["bitfinex","ETHUSD",1754126900117,0.1432,3497.2,3497.0,4.485]
["bitfinex","ETHUSD",1754126900314,0.1432,3497.2,3497.1,4.49]
["bitfinex","ETHUSD",1754126900729,0.1432,3497.2,3496.1,0.1484]
["bitfinex","ETHUSD",1754126900730,0.1432,3497.2,3497.0,4.49]
["bitfinex","ETHUSD",1754126900927,0.4787,3497.1,3496.9,4.49]
["bitfinex","ETHUSD",1754126901125,0.4382,3497.0,3496.9,4.49]
["bitfinex","ETHUSD",1754126901354,0.9169,3497.0,3496.9,4.49]
["bitfinex","ETHUSD",1754126902053,0.9169,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754126902254,0.1432,3497.2,3496.6,0.1432]
["bitfinex","ETHUSD",1754126902430,0.9276,3496.9,3496.7,4.487]
["bitfinex","ETHUSD",1754126902853,0.9276,3496.9,3496.6,0.1432]
["bitfinex","ETHUSD",1754126903031,0.9276,3496.9,3496.8,4.487]
["bitfinex","ETHUSD",1754126903359,0.4734,3496.9,3496.8,4.487]
["bitfinex","ETHUSD",1754126903727,0.9276,3496.9,3496.8,4.487]
["bitfinex","ETHUSD",1754126904056,0.9276,3496.9,3496.6,0.1432]
["bitfinex","ETHUSD",1754126904057,0.9276,3496.9,3496.7,4.485]
["bitfinex","ETHUSD",1754126904862,0.4734,3496.9,3496.7,4.485]
["bitfinex","ETHUSD",1754126905755,0.5984,3497.2,3496.7,4.485]
["bitfinex","ETHUSD",1754126905756,0.1442,3497.2,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126906455,0.6176,3497.2,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126906836,0.1442,3497.2,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126907145,0.9276,3497.1,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126907327,0.4734,3497.0,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126907538,0.9276,3496.9,3496.8,4.481]
["bitfinex","ETHUSD",1754126908045,0.9276,3496.9,3496.6,0.1432]
["bitfinex","ETHUSD",1754126908245,0.4734,3496.8,3496.7,4.478]
["bitfinex","ETHUSD",1754126908656,0.4542,3496.9,3496.7,4.478]
["bitfinex","ETHUSD",1754126908816,0.9276,3496.8,3496.6,4.6212]
["bitfinex","ETHUSD",1754126909019,0.4734,3496.7,3496.6,4.6212]
["bitfinex","ETHUSD",1754126909461,0.4734,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754126909657,0.4734,3496.7,3496.6,4.6202]
["bitfinex","ETHUSD",1754126909944,0.4734,3496.7,3496.6,4.6192]
["bitfinex","ETHUSD",1754126910145,0.1442,3497.2,3496.6,5.90439963]
["bitfinex","ETHUSD",1754126910352,0.1442,3497.2,3496.8,8.02093133]
["bitfinex","ETHUSD",1754126910662,0.1442,3497.2,3496.9,4.475]
["bitfinex","ETHUSD",1754126912759,0.9276,3497.1,3496.9,4.472]
["bitfinex","ETHUSD",1754126913069,0.9276,3497.0,3496.9,4.472]
["bitfinex","ETHUSD",1754126913819,0.4734,3497.0,3496.9,4.472]
["bitfinex","ETHUSD",1754126914428,0.9276,3497.0,3496.9,4.472]
["bitfinex","ETHUSD",1754126914630,0.9276,3497.0,3496.7,4.471]
["bitfinex","ETHUSD",1754126915142,0.4734,3497.0,3496.7,4.471]
["bitfinex","ETHUSD",1754126915503,0.4734,3497.0,3496.8,4.468]
["bitfinex","ETHUSD",1754126916025,0.1442,3497.2,3496.8,4.468]
["bitfinex","ETHUSD",1754126916858,0.6176,3497.2,3496.8,4.468]
["bitfinex","ETHUSD",1754126917438,0.9276,3497.1,3496.9,4.465]
["bitfinex","ETHUSD",1754126917639,0.4542,3497.1,3496.8,4.465]
["bitfinex","ETHUSD",1754126917856,0.4734,3497.0,3496.8,4.465]
["bitfinex","ETHUSD",1754126919831,0.1442,3497.2,3496.8,4.465]
["bitfinex","ETHUSD",1754126920372,0.4734,3497.1,3496.8,4.465]
["bitfinex","ETHUSD",1754126921362,0.9276,3497.1,3496.8,4.465]
["bitfinex","ETHUSD",1754126921547,0.4542,3497.1,3496.8,4.465]
["bitfinex","ETHUSD",1754126921734,0.4734,3497.0,3496.8,4.465]
["bitfinex","ETHUSD",1754126922679,0.9276,3496.9,3495.3,6.875]
["bitfinex","ETHUSD",1754126922828,0.1432,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754126923034,7.018,3496.6,3496.3,5.50692131]
["bitfinex","ETHUSD",1754126923233,7.018,3496.6,3496.3,5.65012131]
["bitfinex","ETHUSD",1754126923865,7.018,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754126924791,0.001,3497.2,3496.5,0.1432]
["bitfinex","ETHUSD",1754126925079,0.001,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754126925650,0.9286,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754126926144,0.4744,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754126926344,0.001,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754126927493,0.9286,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754126927694,0.9286,3497.2,3496.8,5.50692131]
["bitfinex","ETHUSD",1754126927863,0.9276,3497.1,3496.9,4.6032]
["bitfinex","ETHUSD",1754126928188,0.9276,3497.0,3496.9,4.6032]
["bitfinex","ETHUSD",1754126928888,0.001,3497.2,3496.9,4.6032]
["bitfinex","ETHUSD",1754126929067,0.1432,3498.1,3497.2,5.50692131]
["bitfinex","ETHUSD",1754126929265,0.1432,3498.1,3497.5,5.50692131]
["bitfinex","ETHUSD",1754126929572,0.6166,3498.1,3497.5,5.65012131]
["bitfinex","ETHUSD",1754126929754,0.21354782,3498.0,3497.5,10.11112131]
["bitfinex","ETHUSD",1754126929949,0.21354782,3498.0,3497.5,10.11012131]
["bitfinex","ETHUSD",1754126930286,0.9276,3497.9,3497.5,10.11012131]
["bitfinex","ETHUSD",1754126930527,0.4542,3497.9,3497.5,10.11012131]
["bitfinex","ETHUSD",1754126930691,7.4924,3497.6,3497.5,5.65012131]
["bitfinex","ETHUSD",1754126930874,7.9466,3497.6,3497.5,4.459]
["bitfinex","ETHUSD",1754126931048,7.019,3497.6,3497.5,4.459]
["bitfinex","ETHUSD",1754126931893,7.019,3497.6,3497.5,5.72112814]
["bitfinex","ETHUSD",1754126932354,7.019,3497.6,3497.5,5.86432814]
["bitfinex","ETHUSD",1754126933677,0.1432,3498.4,3497.5,6.01072814]
["bitfinex","ETHUSD",1754126933991,0.1432,3498.4,3497.5,6.15912814]
["bitfinex","ETHUSD",1754126934195,0.1432,3498.4,3497.6,0.32339103]
["bitfinex","ETHUSD",1754126934414,0.6248,3498.4,3497.6,0.79576295]
["bitfinex","ETHUSD",1754126934616,0.84135003,3498.4,3497.6,0.79576295]
["bitfinex","ETHUSD",1754126934778,0.84135003,3498.4,3497.6,0.64736295]
["bitfinex","ETHUSD",1754126935220,0.4816,3498.6,3497.6,0.94216295]
["bitfinex","ETHUSD",1754126935406,0.6248,3498.6,3497.6,0.94216295]
["bitfinex","ETHUSD",1754126935606,0.4358,3498.5,3497.6,0.94216295]
["bitfinex","ETHUSD",1754126935913,0.4816,3498.4,3497.6,0.64736295]
["bitfinex","ETHUSD",1754126937634,0.4358,3498.5,3497.6,0.64736295]
["bitfinex","ETHUSD",1754126937929,0.35663942,3498.6,3497.6,0.64736295]
["bitfinex","ETHUSD",1754126937930,0.4816,3498.2,3497.6,0.61877192]
["bitfinex","ETHUSD",1754126938580,0.4358,3498.2,3497.6,0.61877192]
["bitfinex","ETHUSD",1754126938785,0.9184,3497.7,3497.6,4.453]
["bitfinex","ETHUSD",1754126940119,0.9184,3497.7,3497.5,0.1432]
["bitfinex","ETHUSD",1754126940420,0.001,3497.7,3497.6,4.453]
["bitfinex","ETHUSD",1754126940985,0.9184,3497.7,3497.6,4.453]
["bitfinex","ETHUSD",1754126941920,0.4826,3497.7,3497.6,4.451]
["bitfinex","ETHUSD",1754126942121,0.001,3497.7,3497.6,4.91042]
["bitfinex","ETHUSD",1754126942324,0.4816,3498.3,3497.6,4.91042]
["bitfinex","ETHUSD",1754126942325,0.4816,3498.3,3497.6,5.05362]
["bitfinex","ETHUSD",1754126942483,0.4816,3498.3,3498.1,8.16228143]
["bitfinex","ETHUSD",1754126942683,0.4816,3498.3,3498.1,12.61328143]
["bitfinex","ETHUSD",1754126942878,0.4816,3498.2,3498.1,12.61328143]
["bitfinex","ETHUSD",1754126943294,0.9174,3498.2,3498.1,12.61328143]
["bitfinex","ETHUSD",1754126945632,0.9174,3498.2,3498.1,4.451]
["bitfinex","ETHUSD",1754126946139,0.9174,3498.2,3498.0,0.1432]
["bitfinex","ETHUSD",1754126946423,0.1432,3498.3,3497.9,4.446]
["bitfinex","ETHUSD",1754126947129,0.1432,3498.1,3497.6,0.1432]
["bitfinex","ETHUSD",1754126947329,0.9174,3498.0,3497.8,4.447]
["bitfinex","ETHUSD",1754126947496,0.9174,3497.9,3497.8,4.447]
["bitfinex","ETHUSD",1754126947696,1.0606,3497.9,3497.8,4.447]
["bitfinex","ETHUSD",1754126948097,1.0606,3497.9,3497.7,4.446]
["bitfinex","ETHUSD",1754126948324,0.9174,3497.8,3497.7,4.446]
["bitfinex","ETHUSD",1754126952305,0.9174,3497.8,3497.5,4.442]
["bitfinex","ETHUSD",1754126952540,0.9174,3497.7,3497.5,4.442]
["bitfinex","ETHUSD",1754126952691,0.1432,3497.9,3497.5,4.442]
["bitfinex","ETHUSD",1754126952898,0.9174,3497.8,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126953109,0.1432,3497.9,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126953315,0.9174,3497.8,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126953515,0.4816,3497.7,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126954125,0.9174,3497.7,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126954696,0.9174,3497.7,3497.5,5.50185781]
["bitfinex","ETHUSD",1754126954895,0.9174,3497.6,3497.5,9.94085781]
["bitfinex","ETHUSD",1754126956648,2.6374,3497.6,3497.5,4.436]
["bitfinex","ETHUSD",1754126956855,2.6374,3497.6,3497.2,5.50185781]
["bitfinex","ETHUSD",1754126956856,2.6374,3497.6,3497.2,9.93785781]
["bitfinex","ETHUSD",1754126957061,1.72,3497.4,3497.2,9.93785781]
["bitfinex","ETHUSD",1754126957429,0.9174,3497.3,3497.2,9.93985781]
["bitfinex","ETHUSD",1754126959664,0.4816,3497.7,3497.2,10.94816359]
["bitfinex","ETHUSD",1754126959963,0.1432,3497.8,3497.6,5.50185781]
["bitfinex","ETHUSD",1754126960255,1.0606,3497.8,3497.7,5.50185781]
["bitfinex","ETHUSD",1754126960430,0.579,3497.8,3497.7,5.50185781]
["bitfinex","ETHUSD",1754126960956,1.0606,3497.8,3497.7,5.50185781]
["bitfinex","ETHUSD",1754126961460,0.1432,3497.8,3497.7,5.50185781]
["bitfinex","ETHUSD",1754126961954,7.4996,3498.1,3497.7,5.50185781]
["bitfinex","ETHUSD",1754126961955,7.018,3498.1,3497.7,6.63894359]
["bitfinex","ETHUSD",1754126962129,7.018,3498.1,3498.0,5.50185781]
["bitfinex","ETHUSD",1754126962455,7.018,3498.1,3498.0,9.93685781]
["bitfinex","ETHUSD",1754126963363,7.5136,3498.1,3498.0,4.435]
["bitfinex","ETHUSD",1754126963659,7.9526,3498.1,3498.0,4.435]
["bitfinex","ETHUSD",1754126964418,7.9526,3498.1,3497.9,4.438]
["bitfinex","ETHUSD",1754126964627,0.9346,3498.0,3497.9,4.438]
["bitfinex","ETHUSD",1754126965955,1.8632,3498.6,3497.9,5.10732785]
["bitfinex","ETHUSD",1754126966142,0.35881562,3498.7,3498.5,5.50185781]
["bitfinex","ETHUSD",1754126966351,0.4956,3498.6,3498.5,5.50185781]
["bitfinex","ETHUSD",1754126966671,0.9346,3498.6,3498.5,5.50185781]
["bitfinex","ETHUSD",1754126968844,2.6546,3498.6,3498.2,0.1432]
["bitfinex","ETHUSD",1754126969070,2.27,3498.3,3498.2,0.1432]
["bitfinex","ETHUSD",1754126969259,2.4132,3498.3,3497.3,4.435]
["bitfinex","ETHUSD",1754126969429,0.1432,3497.6,3497.3,4.435]
["bitfinex","ETHUSD",1754126969772,0.9346,3497.5,3497.3,4.435]
["bitfinex","ETHUSD",1754126970069,0.9346,3497.4,3497.3,4.435]
["bitfinex","ETHUSD",1754126970578,0.1432,3498.0,3497.3,5.59160578]
["bitfinex","ETHUSD",1754126970736,0.1432,3498.0,3497.5,8.15870178]
["bitfinex","ETHUSD",1754126970937,0.6388,3498.0,3497.6,4.436]
["bitfinex","ETHUSD",1754126971126,0.9346,3497.9,3497.7,4.436]
["bitfinex","ETHUSD",1754126971323,1.0778,3497.8,3497.6,4.436]
["bitfinex","ETHUSD",1754126971556,0.9346,3497.7,3497.6,4.437]
["bitfinex","ETHUSD",1754126972266,0.4956,3497.7,3497.6,4.437]
["bitfinex","ETHUSD",1754126972688,0.9346,3497.7,3497.6,4.437]
["bitfinex","ETHUSD",1754126974776,7.9526,3497.7,3497.6,4.437]
["bitfinex","ETHUSD",1754126975372,7.9526,3497.7,3497.4,4.435]
["bitfinex","ETHUSD",1754126975708,0.9346,3497.6,3497.2,4.433]
["bitfinex","ETHUSD",1754126976010,1.0778,3497.5,3497.2,4.433]
["bitfinex","ETHUSD",1754126976214,0.9346,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754126976708,0.9346,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754126977214,0.9346,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754126988533,1.72,3497.6,3497.1,0.46002]
["bitfinex","ETHUSD",1754126988703,7.018,3497.7,3497.2,0.2948]
["bitfinex","ETHUSD",1754126988903,7.019,3497.7,3497.5,8.01550178]
["bitfinex","ETHUSD",1754126990814,7.019,3497.7,3497.6,5.50137492]
["bitfinex","ETHUSD",1754126991014,7.019,3497.7,3497.6,6.81557241]
["bitfinex","ETHUSD",1754126991237,7.019,3497.7,3497.6,6.96197241]
["bitfinex","ETHUSD",1754126991418,7.019,3497.7,3497.6,11.39497241]
["bitfinex","ETHUSD",1754126991618,0.001,3497.7,3497.6,11.39497241]
["bitfinex","ETHUSD",1754126992700,0.001,3498.1,3497.6,11.39497241]
["bitfinex","ETHUSD",1754126992937,0.001,3498.1,3498.0,5.50137492]
["bitfinex","ETHUSD",1754126993109,0.001,3498.1,3498.0,9.93437492]
["bitfinex","ETHUSD",1754126993941,0.001,3498.1,3498.0,10.07757492]
["bitfinex","ETHUSD",1754126994107,0.9458,3498.1,3497.9,4.433]
["bitfinex","ETHUSD",1754126994306,0.4582,3498.0,3497.9,4.433]
["bitfinex","ETHUSD",1754126994511,0.001,3498.1,3497.9,4.433]
["bitfinex","ETHUSD",1754126994737,0.001,3498.1,3498.0,5.50137492]
["bitfinex","ETHUSD",1754126995410,0.9458,3498.1,3498.0,9.93437492]
["bitfinex","ETHUSD",1754126995604,0.9458,3498.1,3498.0,5.50137492]
["bitfinex","ETHUSD",1754126996534,0.001,3498.1,3498.0,5.50137492]
["bitfinex","ETHUSD",1754126996940,0.4876,3498.1,3498.0,5.50137492]
["bitfinex","ETHUSD",1754126997149,3.43068,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754126997440,0.4866,3498.0,3497.9,5.50137492]
["bitfinex","ETHUSD",1754126998108,0.9448,3498.0,3497.9,5.50137492]
["bitfinex","ETHUSD",1754126999233,0.4866,3498.0,3497.9,5.50137492]
["bitfinex","ETHUSD",1754126999433,0.1442,3498.1,3497.9,9.93337492]
["bitfinex","ETHUSD",1754126999741,0.001,3498.1,3498.0,0.99333749]
["bitfinex","ETHUSD",1754126999946,0.001,3498.1,3498.0,1.13653749]
["bitfinex","ETHUSD",1754127001344,0.001,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754127001638,0.4876,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754127001850,0.4876,3498.1,3497.4,0.85931]
["bitfinex","ETHUSD",1754127001851,3.2158,3498.1,3497.4,0.85931]
["bitfinex","ETHUSD",1754127002157,3.2158,3498.1,3496.7,0.002]
["bitfinex","ETHUSD",1754127002158,1.72,3497.7,3497.0,0.1432]
["bitfinex","ETHUSD",1754127002301,0.1432,3497.2,3496.9,9.93337492]
["bitfinex","ETHUSD",1754127002506,0.1432,3497.4,3497.1,5.50337492]
["bitfinex","ETHUSD",1754127002803,1.72,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754127003015,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127003245,3.358,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127004006,4.137,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127004942,3.587,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127005256,1.088,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127006223,0.6298,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127006749,1.088,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127007322,0.9448,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127007510,6.152,3497.5,3497.1,8.0217199]
["bitfinex","ETHUSD",1754127007709,0.9448,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754127008136,6.2952,3497.5,3497.1,0.002]
["bitfinex","ETHUSD",1754127008325,2.6648,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754127008654,2.808,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754127008806,0.9448,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127010778,6.153,3497.5,3497.1,8.0217199]
["bitfinex","ETHUSD",1754127011064,2.6648,3497.4,3497.1,8.0217199]
["bitfinex","ETHUSD",1754127011271,2.6648,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754127011576,2.2066,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754127011887,4.433,3497.6,3497.1,8.4654199]
["bitfinex","ETHUSD",1754127012029,12.0808,3497.8,3497.3,0.1432]
["bitfinex","ETHUSD",1754127012961,0.9448,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754127013124,11.5942,3497.8,3497.3,0.1432]
["bitfinex","ETHUSD",1754127013325,7.018,3497.8,3497.6,8.0197199]
["bitfinex","ETHUSD",1754127013836,7.018,3497.8,3497.7,0.1432]
["bitfinex","ETHUSD",1754127014724,0.4876,3498.1,3497.7,0.1432]
["bitfinex","ETHUSD",1754127015058,0.4866,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754127017524,0.9448,3497.9,3497.7,0.1432]
["bitfinex","ETHUSD",1754127017768,3.46118,3497.8,3497.7,0.1432]
["bitfinex","ETHUSD",1754127017970,3.46118,3497.8,3497.1,5.293423]
["bitfinex","ETHUSD",1754127018264,2.808,3497.8,3497.2,0.1432]
["bitfinex","ETHUSD",1754127018426,0.9448,3497.7,3497.1,4.434]
["bitfinex","ETHUSD",1754127018630,1.088,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754127019031,0.9448,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754127019529,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754127019728,0.9448,3497.4,3497.1,0.1452]
["bitfinex","ETHUSD",1754127019978,0.9448,3497.3,3497.1,0.1452]
["bitfinex","ETHUSD",1754127020128,0.9448,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127021923,0.8948,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127022424,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754127023061,0.4571,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127023760,3.38213,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127023929,3.84043,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127024748,8.27243,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127024990,7.0674,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127025280,5.3474,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127026631,5.8974,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127026840,40.6174,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127030370,5.6354,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127030568,4.433,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127031271,0.1432,3497.3,3497.1,1.11869199]
["bitfinex","ETHUSD",1754127031929,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754127032574,7.6184,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754127032778,7.6184,3497.2,3496.8,0.002]
["bitfinex","ETHUSD",1754127032945,0.9154,3497.1,3496.8,0.002]
["bitfinex","ETHUSD",1754127033145,0.1432,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127033668,1.0586,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127034360,2.15776,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127034752,2.37622016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127034985,33.95302016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127035281,36.95302016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127035837,6.95302016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127036377,36.95302016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127036576,11.38602016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127036762,10.83686016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127037834,40.83686016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127040266,41.12306016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127040636,40.83686016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127041472,8.95646016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127041649,16.39046016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127042173,18.99061618,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127042335,19.54061618,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127042977,14.67046016,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127043228,11.452,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127044935,12.0523,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127045764,11.5952,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127046665,13.3152,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127046879,13.7723,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127047091,14.2306,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127047391,14.44017967,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127047743,49.43419764,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754127050490,1.72,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754127050644,1.72,3496.5,3495.2,8.0197199]
["bitfinex","ETHUSD",1754127050645,1.72,3495.9,3495.2,8.0197199]
["bitfinex","ETHUSD",1754127050846,0.1432,3495.6,3495.2,8.0197199]
["bitfinex","ETHUSD",1754127051064,0.1432,3495.4,3495.2,8.0197199]
["bitfinex","ETHUSD",1754127052079,4.434,3495.3,3494.9,0.1432]
["bitfinex","ETHUSD",1754127052296,4.434,3495.3,3494.8,8.1629199]
["bitfinex","ETHUSD",1754127052510,0.9331,3495.2,3494.4,8.0197199]
["bitfinex","ETHUSD",1754127052654,0.9331,3495.2,3494.6,0.1432]
["bitfinex","ETHUSD",1754127052655,4.5772,3495.1,3494.6,0.1432]
["bitfinex","ETHUSD",1754127053072,0.1432,3494.7,3494.4,8.0197199]
["bitfinex","ETHUSD",1754127053280,4.5772,3494.7,3494.4,8.0197199]
["bitfinex","ETHUSD",1754127054355,4.5772,3494.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754127054616,4.5772,3494.7,3493.5,0.006]
["bitfinex","ETHUSD",1754127054617,32.27,3494.5,3493.5,0.006]
["bitfinex","ETHUSD",1754127054908,0.1432,3493.7,3493.5,0.006]
["bitfinex","ETHUSD",1754127055074,4.435,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127055914,4.439,3493.7,3493.5,8.0257199]
["bitfinex","ETHUSD",1754127056223,4.439,3493.7,3493.6,0.3528]
["bitfinex","ETHUSD",1754127056859,4.439,3493.7,3493.5,8.97169189]
["bitfinex","ETHUSD",1754127057099,0.1432,3494.0,3493.6,0.1964]
["bitfinex","ETHUSD",1754127057306,4.439,3493.9,3493.7,0.3528]
["bitfinex","ETHUSD",1754127057504,4.439,3494.0,3493.8,8.95216909]
["bitfinex","ETHUSD",1754127057681,4.439,3494.0,3493.8,9.09536909]
["bitfinex","ETHUSD",1754127057870,4.439,3494.0,3493.9,0.1564]
["bitfinex","ETHUSD",1754127058205,4.439,3494.0,3493.7,8.0197199]
["bitfinex","ETHUSD",1754127058830,4.447,3494.0,3493.8,0.3528]
["bitfinex","ETHUSD",1754127059011,4.447,3494.0,3493.9,0.496]
["bitfinex","ETHUSD",1754127059532,4.447,3494.4,3493.9,0.1432]
["bitfinex","ETHUSD",1754127059701,0.4832,3494.9,3494.2,8.0197199]
["bitfinex","ETHUSD",1754127059903,3.1432,3494.7,3493.8,8.0197199]
["bitfinex","ETHUSD",1754127060116,0.4832,3494.6,3493.8,8.0197199]
["bitfinex","ETHUSD",1754127060434,0.1432,3494.7,3494.3,8.0197199]
["bitfinex","ETHUSD",1754127060591,4.449,3495.0,3494.6,0.1432]
["bitfinex","ETHUSD",1754127060794,4.449,3495.0,3494.9,8.0197199]
["bitfinex","ETHUSD",1754127061535,0.35894069,3495.2,3494.9,8.0197199]
["bitfinex","ETHUSD",1754127061536,0.1432,3495.2,3494.9,8.0197199]
["bitfinex","ETHUSD",1754127061834,4.449,3495.4,3495.0,0.2996]
["bitfinex","ETHUSD",1754127062217,4.449,3495.4,3495.0,0.1432]
["bitfinex","ETHUSD",1754127063228,0.4832,3495.2,3495.0,0.1432]
["bitfinex","ETHUSD",1754127063440,4.448,3495.1,3494.4,8.0197199]
["bitfinex","ETHUSD",1754127063621,0.1432,3494.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754127063947,5.3821,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754127064500,0.4832,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754127064889,0.4832,3494.4,3493.9,8.0197199]
["bitfinex","ETHUSD",1754127065095,0.4832,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754127065404,0.1432,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754127065613,0.9331,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754127065840,0.60242,3494.5,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127065841,0.9331,3494.3,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127066071,4.9312,3494.2,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127066357,1.72,3494.1,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127066570,0.1432,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754127066873,4.448,3494.2,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127066874,1.39222,3494.0,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127067030,0.1432,3493.7,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127067639,0.6264,3493.7,3493.6,8.0197199]
["bitfinex","ETHUSD",1754127069268,5.5243,3493.7,3493.5,0.006]
["bitfinex","ETHUSD",1754127069432,0.55243,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127069624,1.48553,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127070025,6.75553,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127070375,11.34573,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127071072,41.55826397,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127072560,41.70758681,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127072742,45.74557326,3493.6,3493.5,0.006]
["bitfinex","ETHUSD",1754127074456,1.72,3493.1,3492.5,0.12081265]
["bitfinex","ETHUSD",1754127074656,5.4132,3492.6,3492.5,0.12081265]
["bitfinex","ETHUSD",1754127074859,39.8782,3492.6,3492.5,0.12081265]
["bitfinex","ETHUSD",1754127075036,40.8113,3492.6,3492.5,0.12081265]
["bitfinex","ETHUSD",1754127075232,5.27,3492.3,3490.7,0.03327]
["bitfinex","ETHUSD",1754127075558,30.55,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127075756,38.02,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127076059,4.471,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127076244,0.55,3491.0,3490.7,0.03327]
["bitfinex","ETHUSD",1754127076431,4.473,3490.9,3490.7,0.31047]
["bitfinex","ETHUSD",1754127076638,4.473,3491.4,3490.8,8.4933199]
["bitfinex","ETHUSD",1754127076942,4.473,3491.4,3491.3,8.0197199]
["bitfinex","ETHUSD",1754127077152,4.473,3491.4,3490.7,8.0529899]
["bitfinex","ETHUSD",1754127077355,0.55,3491.1,3490.7,0.03327]
["bitfinex","ETHUSD",1754127077553,3.55,3490.9,3490.7,0.03327]
["bitfinex","ETHUSD",1754127077766,33.55,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127077942,34.4831,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127078142,36.2031,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127078345,38.19699961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127078854,42.68299961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127079792,38.19699961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127079941,42.68799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127080478,12.68799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127080906,42.68799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127081793,12.68799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127082082,42.68799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127082251,44.10799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127083171,39.61699961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127083340,44.11799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127083753,39.61699961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127084037,42.69799961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127084767,42.70299961,3490.8,3490.7,0.03327]
["bitfinex","ETHUSD",1754127085154,42.70299961,3490.8,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127085155,1.72,3490.2,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127085350,3.55,3489.8,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127085599,3.55,3489.5,3488.9,0.2772]
["bitfinex","ETHUSD",1754127085801,0.1432,3489.0,3488.9,0.2772]
["bitfinex","ETHUSD",1754127086104,0.1432,3489.0,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127086394,4.6492,3489.0,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127086597,4.6492,3489.0,3488.9,0.2772]
["bitfinex","ETHUSD",1754127086793,4.6492,3489.0,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127087154,0.1432,3489.0,3488.9,0.4736]
["bitfinex","ETHUSD",1754127087354,4.6472,3489.0,3488.9,0.4736]
["bitfinex","ETHUSD",1754127087554,0.1432,3489.0,3488.9,0.4736]
["bitfinex","ETHUSD",1754127087755,4.504,3489.0,3488.9,0.4736]
["bitfinex","ETHUSD",1754127088217,1.12308337,3489.8,3488.9,1.09703966]
["bitfinex","ETHUSD",1754127088355,1.12308337,3489.8,3489.6,6.14257659]
["bitfinex","ETHUSD",1754127088556,1.12308337,3489.8,3489.7,0.4204]
["bitfinex","ETHUSD",1754127089561,4.506,3490.6,3489.7,0.4204]
["bitfinex","ETHUSD",1754127089761,4.506,3490.6,3489.8,0.93349766]
["bitfinex","ETHUSD",1754127090073,4.506,3490.6,3490.1,6.14257659]
["bitfinex","ETHUSD",1754127090256,0.1432,3490.7,3490.2,0.4236]
["bitfinex","ETHUSD",1754127090257,4.6502,3490.7,3490.2,0.4236]
["bitfinex","ETHUSD",1754127090459,4.6502,3490.7,3490.6,6.14257659]
["bitfinex","ETHUSD",1754127090763,0.1432,3491.3,3490.6,6.70937659]
["bitfinex","ETHUSD",1754127091071,0.1432,3491.3,3490.8,0.1432]
["bitfinex","ETHUSD",1754127091275,0.1432,3491.3,3490.9,0.4236]
["bitfinex","ETHUSD",1754127091585,4.6492,3491.5,3491.1,6.14257659]
["bitfinex","ETHUSD",1754127091786,4.506,3491.5,3491.2,0.4236]
["bitfinex","ETHUSD",1754127092023,4.506,3491.5,3491.1,6.14257659]
["bitfinex","ETHUSD",1754127092024,0.29887265,3493.6,3491.1,6.14257659]
["bitfinex","ETHUSD",1754127092162,4.507,3492.8,3491.8,6.14257659]
["bitfinex","ETHUSD",1754127092495,4.507,3492.8,3491.9,0.4522377]
["bitfinex","ETHUSD",1754127092668,0.1432,3492.7,3492.1,0.1432]
["bitfinex","ETHUSD",1754127093073,4.508,3492.9,3492.6,6.14257659]
["bitfinex","ETHUSD",1754127093270,1.04800341,3493.0,3492.7,0.4236]
["bitfinex","ETHUSD",1754127093477,4.508,3493.1,3492.6,6.14257659]
["bitfinex","ETHUSD",1754127093690,4.508,3493.1,3492.7,0.2772]
["bitfinex","ETHUSD",1754127094593,4.508,3493.1,3492.8,0.4236]
["bitfinex","ETHUSD",1754127094779,4.507,3493.4,3492.9,0.4236]
["bitfinex","ETHUSD",1754127095200,4.507,3493.4,3492.9,0.2772]
["bitfinex","ETHUSD",1754127095501,4.507,3493.4,3492.6,6.41977659]
["bitfinex","ETHUSD",1754127095663,4.507,3493.4,3492.3,0.2772]
["bitfinex","ETHUSD",1754127095860,1.43584,3493.3,3492.3,0.2772]
["bitfinex","ETHUSD",1754127096308,4.43584,3493.3,3492.1,6.14257659]
["bitfinex","ETHUSD",1754127096604,0.4666,3493.2,3492.2,0.2772]
["bitfinex","ETHUSD",1754127096786,4.9746,3493.2,3492.2,0.2772]
["bitfinex","ETHUSD",1754127096987,4.9746,3493.2,3492.1,6.14257659]
["bitfinex","ETHUSD",1754127096988,5.5192,3493.2,3492.1,6.14257659]
["bitfinex","ETHUSD",1754127097304,6.888,3494.0,3493.1,6.14257659]
["bitfinex","ETHUSD",1754127097482,0.938,3494.6,3493.2,0.2772]
["bitfinex","ETHUSD",1754127097679,4.516,3494.5,3493.2,0.4236]
["bitfinex","ETHUSD",1754127098200,3.0,3494.4,3493.2,0.4236]
["bitfinex","ETHUSD",1754127098499,0.86700061,3494.3,3493.2,0.4236]
["bitfinex","ETHUSD",1754127099064,4.514,3494.2,3493.2,0.4236]
["bitfinex","ETHUSD",1754127099662,4.514,3494.2,3492.2,4.507]
["bitfinex","ETHUSD",1754127099663,0.4666,3494.9,3493.8,6.14257659]
["bitfinex","ETHUSD",1754127100012,6.886,3495.3,3494.8,6.14257659]
["bitfinex","ETHUSD",1754127100209,5.55714777,3495.8,3494.9,0.2772]
["bitfinex","ETHUSD",1754127100374,0.15145478,3495.7,3494.9,0.2772]
["bitfinex","ETHUSD",1754127100801,0.15145478,3495.7,3494.8,6.14257659]
["bitfinex","ETHUSD",1754127101003,0.938,3495.6,3494.8,6.14257659]
["bitfinex","ETHUSD",1754127101310,1.04833725,3495.5,3494.3,6.41977659]
["bitfinex","ETHUSD",1754127101513,0.938,3495.4,3493.9,3.0]
["bitfinex","ETHUSD",1754127101696,30.0,3495.2,3493.4,3.0]
["bitfinex","ETHUSD",1754127101901,7.515,3495.1,3493.8,6.14257659]
["bitfinex","ETHUSD",1754127102100,30.0,3495.0,3493.8,6.14257659]
["bitfinex","ETHUSD",1754127102267,0.4666,3494.9,3493.8,6.14257659]
["bitfinex","ETHUSD",1754127102474,0.55,3494.8,3493.3,6.14257659]
["bitfinex","ETHUSD",1754127102712,3.938,3494.7,3493.3,6.14257659]
["bitfinex","ETHUSD",1754127103014,0.79816,3494.8,3493.3,6.14257659]
["bitfinex","ETHUSD",1754127103307,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754127103470,0.79816,3494.8,3494.2,0.2772]
["bitfinex","ETHUSD",1754127103678,4.525,3494.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754127103879,4.525,3495.0,3494.5,6.28577659]
["bitfinex","ETHUSD",1754127104076,4.525,3495.0,3494.6,0.2772]
["bitfinex","ETHUSD",1754127104274,4.525,3495.0,3494.7,0.1432]
["bitfinex","ETHUSD",1754127104476,0.1432,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754127104680,4.525,3495.5,3495.0,6.14257659]
["bitfinex","ETHUSD",1754127104905,4.525,3495.5,3495.1,0.4204]
["bitfinex","ETHUSD",1754127105314,0.1432,3495.7,3495.1,0.4204]
["bitfinex","ETHUSD",1754127105477,3.58,3498.4,3495.5,6.14257659]
["bitfinex","ETHUSD",1754127105478,0.1432,3495.9,3495.5,6.14257659]
["bitfinex","ETHUSD",1754127105672,30.0,3496.7,3495.6,0.45220739]
["bitfinex","ETHUSD",1754127105910,0.1432,3496.4,3495.8,0.1432]
["bitfinex","ETHUSD",1754127106592,0.67933499,3496.4,3494.9,0.2772]
["bitfinex","ETHUSD",1754127106926,0.67933499,3496.4,3495.1,6.14257659]
["bitfinex","ETHUSD",1754127106927,0.8675735,3496.3,3495.1,6.14257659]
["bitfinex","ETHUSD",1754127107491,0.55,3496.1,3494.5,3.0]
["bitfinex","ETHUSD",1754127107728,5.471,3496.0,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127107883,31.488,3495.9,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127108079,30.0,3495.6,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127108278,2.37555611,3495.5,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127108517,4.532,3495.4,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127108726,0.4666,3495.8,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127109031,30.0,3495.6,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127109180,0.938,3495.5,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127110326,0.4666,3495.4,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127111199,1.0135,3495.4,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127111397,1.72,3495.3,3494.7,6.14257659]
["bitfinex","ETHUSD",1754127113923,4.526,3495.6,3495.2,6.14257659]
["bitfinex","ETHUSD",1754127114404,0.4283,3496.2,3495.2,6.14257659]
["bitfinex","ETHUSD",1754127114740,0.4283,3496.2,3495.7,6.14257659]
["bitfinex","ETHUSD",1754127114741,4.526,3496.2,3495.7,6.14257659]
["bitfinex","ETHUSD",1754127115119,3.0,3496.1,3495.7,6.14257659]
["bitfinex","ETHUSD",1754127115329,5.6293,3496.1,3495.0,6.14257659]
["bitfinex","ETHUSD",1754127116243,5.6293,3496.1,3495.1,0.2772]
["bitfinex","ETHUSD",1754127116452,6.66582123,3496.1,3495.1,0.2772]
["bitfinex","ETHUSD",1754127116621,0.1432,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754127116946,1.0525,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754127117261,0.481,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754127117618,0.9093,3495.7,3495.4,0.1432]
["bitfinex","ETHUSD",1754127117811,0.481,3495.7,3495.4,0.1432]
["bitfinex","ETHUSD",1754127118013,4.525,3495.7,3495.4,0.1432]
["bitfinex","ETHUSD",1754127119117,0.1432,3495.5,3494.4,6.14257659]
["bitfinex","ETHUSD",1754127119321,0.1432,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754127119541,5.4323,3495.1,3494.7,0.1432]
["bitfinex","ETHUSD",1754127119743,0.1432,3494.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754127119950,0.1432,3494.9,3494.4,6.28577659]
["bitfinex","ETHUSD",1754127120132,0.1432,3494.9,3494.4,6.91435425]
["bitfinex","ETHUSD",1754127120332,0.1432,3494.9,3494.4,7.19155425]
["bitfinex","ETHUSD",1754127120521,0.1432,3494.9,3494.4,6.28577659]
["bitfinex","ETHUSD",1754127120904,0.1432,3495.5,3494.8,0.1432]
["bitfinex","ETHUSD",1754127121248,1.72,3495.3,3494.6,0.1432]
["bitfinex","ETHUSD",1754127121405,5.4323,3495.4,3494.4,6.14257659]
["bitfinex","ETHUSD",1754127121610,0.1432,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754127121822,0.1432,3495.3,3495.0,6.14257659]
["bitfinex","ETHUSD",1754127122149,4.524,3495.8,3495.2,0.1432]
["bitfinex","ETHUSD",1754127122522,4.524,3495.8,3495.0,6.14257659]
["bitfinex","ETHUSD",1754127122722,4.524,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754127123639,4.524,3495.9,3495.5,6.14257659]
["bitfinex","ETHUSD",1754127123815,4.524,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754127124442,4.523,3496.1,3495.7,0.1432]
["bitfinex","ETHUSD",1754127124650,0.481,3496.0,3495.5,6.14257659]
["bitfinex","ETHUSD",1754127124955,0.481,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754127124956,0.9093,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754127125764,0.9093,3495.9,3494.9,6.14257659]
["bitfinex","ETHUSD",1754127125921,1.0525,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754127126159,0.9093,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754127126599,0.1432,3495.9,3495.4,6.28577659]
["bitfinex","ETHUSD",1754127126898,0.63938808,3496.4,3495.5,0.2772]
["bitfinex","ETHUSD",1754127127077,1.72,3496.6,3495.7,0.1432]
["bitfinex","ETHUSD",1754127127078,4.52,3496.3,3495.7,0.1432]
["bitfinex","ETHUSD",1754127127262,4.52,3496.3,3496.0,0.1432]
["bitfinex","ETHUSD",1754127127466,0.21439809,3496.6,3496.0,0.1432]
["bitfinex","ETHUSD",1754127127684,4.52,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754127128092,5.4293,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754127128502,0.9093,3496.4,3496.0,0.1432]
["bitfinex","ETHUSD",1754127128699,1.8632,3496.2,3495.1,6.14257659]
["bitfinex","ETHUSD",1754127129005,0.1432,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754127129175,0.481,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754127129371,5.0895,3495.9,3495.4,6.14257659]
["bitfinex","ETHUSD",1754127129372,4.518,3495.9,3495.4,6.14257659]
["bitfinex","ETHUSD",1754127129569,4.518,3495.9,3495.6,0.1432]
["bitfinex","ETHUSD",1754127129956,0.1432,3496.2,3495.6,0.1432]
["bitfinex","ETHUSD",1754127130170,0.9093,3497.0,3496.0,6.14257659]
["bitfinex","ETHUSD",1754127130356,0.1432,3497.2,3496.6,6.28577659]
["bitfinex","ETHUSD",1754127130552,0.1432,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754127130871,4.52,3497.3,3496.1,6.75683425]
["bitfinex","ETHUSD",1754127130872,4.521,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754127131083,4.521,3496.9,3496.1,6.75683425]
["bitfinex","ETHUSD",1754127131261,5.002,3496.9,3496.5,0.1432]
["bitfinex","ETHUSD",1754127131456,0.9093,3496.8,3496.5,0.1432]
["bitfinex","ETHUSD",1754127131861,0.9093,3496.8,3495.9,0.1432]
["bitfinex","ETHUSD",1754127131862,0.1432,3496.6,3495.9,0.1432]
["bitfinex","ETHUSD",1754127132099,0.1432,3496.4,3495.9,0.1432]
["bitfinex","ETHUSD",1754127132303,5.4323,3496.3,3495.2,3.859785]
["bitfinex","ETHUSD",1754127132461,0.9093,3496.2,3495.2,3.859785]
["bitfinex","ETHUSD",1754127132797,0.431,3496.1,3495.2,3.859785]
["bitfinex","ETHUSD",1754127133098,0.431,3496.1,3495.3,1.00023616]
["bitfinex","ETHUSD",1754127133099,2.5793,3496.1,3495.3,1.00023616]
["bitfinex","ETHUSD",1754127133300,0.1432,3495.9,3495.7,6.14257659]
["bitfinex","ETHUSD",1754127133506,0.1432,3496.0,3495.7,6.14257659]
["bitfinex","ETHUSD",1754127133915,4.525,3496.9,3495.8,3.4736]
["bitfinex","ETHUSD",1754127134210,4.6682,3496.9,3496.4,0.1432]
["bitfinex","ETHUSD",1754127134599,0.4283,3496.8,3496.4,0.1432]
["bitfinex","ETHUSD",1754127134797,0.9093,3496.8,3496.4,0.1432]
["bitfinex","ETHUSD",1754127134998,4.53,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754127135404,5.011,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754127135721,0.481,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754127135890,4.529,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754127137811,4.527,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754127138013,4.527,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754127138928,0.6242,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754127138929,0.1432,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754127139082,4.523,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754127139281,4.523,3497.0,3496.8,0.1432]
["bitfinex","ETHUSD",1754127140595,7.0212,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754127140777,4.521,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754127140978,5.4303,3497.2,3496.3,8.01970743]
["bitfinex","ETHUSD",1754127141190,0.1432,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754127141391,0.9093,3496.9,3496.5,0.1432]
["bitfinex","ETHUSD",1754127141600,5.4537,3496.8,3496.5,0.1432]
["bitfinex","ETHUSD",1754127141826,4.518,3496.8,3496.5,0.1432]
["bitfinex","ETHUSD",1754127142033,4.518,3496.8,3496.5,0.95949074]
["bitfinex","ETHUSD",1754127142202,4.518,3497.0,3496.6,0.3272]
["bitfinex","ETHUSD",1754127142409,4.518,3497.0,3496.9,8.01970743]
["bitfinex","ETHUSD",1754127143832,4.517,3497.0,3496.9,8.01970743]
["bitfinex","ETHUSD",1754127144437,0.1442,3497.3,3496.9,8.83599817]
["bitfinex","ETHUSD",1754127144739,4.514,3497.6,3497.0,0.4736]
["bitfinex","ETHUSD",1754127144944,6.876,3498.6,3497.9,8.01970743]
["bitfinex","ETHUSD",1754127145150,4.516,3498.0,3497.9,8.01970743]
["bitfinex","ETHUSD",1754127145722,4.516,3498.0,3497.9,8.82167817]
["bitfinex","ETHUSD",1754127146440,0.001,3498.0,3497.9,8.82167817]
["bitfinex","ETHUSD",1754127146949,0.4757,3498.0,3497.9,0.80197074]
["bitfinex","ETHUSD",1754127147154,0.9367,3498.0,3497.3,6.11132613]
["bitfinex","ETHUSD",1754127147311,0.4757,3498.0,3497.3,6.11132613]
["bitfinex","ETHUSD",1754127147714,0.461,3497.9,3496.9,0.81629074]
["bitfinex","ETHUSD",1754127147956,2.1947,3497.8,3496.5,6.11132613]
["bitfinex","ETHUSD",1754127148260,4.72,3497.6,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127148427,0.9357,3497.5,3496.5,6.11132613]
["bitfinex","ETHUSD",1754127148611,4.516,3497.8,3497.0,6.11132613]
["bitfinex","ETHUSD",1754127148816,4.516,3497.8,3497.0,6.43852613]
["bitfinex","ETHUSD",1754127149020,3.9357,3497.7,3496.5,4.519]
["bitfinex","ETHUSD",1754127149228,3.9357,3497.7,3496.5,1.1926769]
["bitfinex","ETHUSD",1754127149447,4.522,3497.6,3496.8,6.11132613]
["bitfinex","ETHUSD",1754127149645,0.9357,3497.7,3496.8,6.11132613]
["bitfinex","ETHUSD",1754127149854,4.522,3497.6,3496.8,6.11132613]
["bitfinex","ETHUSD",1754127150054,4.522,3497.6,3496.5,1.1926769]
["bitfinex","ETHUSD",1754127150222,0.9357,3497.5,3496.6,1.31194459]
["bitfinex","ETHUSD",1754127150617,2.6557,3497.4,3496.5,1.1926769]
["bitfinex","ETHUSD",1754127150817,2.6557,3497.4,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127150818,0.9357,3497.3,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127151251,4.524,3497.2,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127151557,4.525,3497.2,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127151732,0.9357,3497.3,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127151930,4.524,3497.2,3496.4,1.69538434]
["bitfinex","ETHUSD",1754127154165,4.523,3497.2,3496.4,1.69538434]
["bitfinex","ETHUSD",1754127154455,0.4747,3497.1,3496.4,1.69538434]
["bitfinex","ETHUSD",1754127154859,0.461,3497.0,3496.4,1.69538434]
["bitfinex","ETHUSD",1754127155158,0.6042,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754127155365,0.9357,3496.9,3496.5,0.1432]
["bitfinex","ETHUSD",1754127155665,0.9357,3496.8,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127155819,0.1432,3496.5,3496.3,10.84251725]
["bitfinex","ETHUSD",1754127156024,0.9357,3496.4,3495.8,0.1432]
["bitfinex","ETHUSD",1754127156225,0.1432,3496.3,3495.8,0.1432]
["bitfinex","ETHUSD",1754127156560,0.9357,3496.2,3495.8,0.1432]
["bitfinex","ETHUSD",1754127156761,0.461,3496.2,3495.8,0.1432]
["bitfinex","ETHUSD",1754127156963,0.1432,3496.3,3495.8,0.76865261]
["bitfinex","ETHUSD",1754127157169,4.521,3496.5,3495.8,0.62545261]
["bitfinex","ETHUSD",1754127157379,4.521,3496.5,3496.3,0.1432]
["bitfinex","ETHUSD",1754127157726,4.523,3496.9,3496.4,0.1432]
["bitfinex","ETHUSD",1754127158041,0.001,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754127158237,0.001,3496.6,3495.9,10.63432613]
["bitfinex","ETHUSD",1754127158437,0.001,3496.6,3496.3,0.1432]
["bitfinex","ETHUSD",1754127160000,0.001,3496.6,3496.5,6.25452613]
["bitfinex","ETHUSD",1754127163783,0.001,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754127164953,0.9367,3496.6,3496.2,4.523]
["bitfinex","ETHUSD",1754127165154,0.9367,3496.6,3496.3,0.1432]
["bitfinex","ETHUSD",1754127165396,0.001,3496.6,3496.3,1.22095261]
["bitfinex","ETHUSD",1754127165693,0.001,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754127166557,0.001,3496.6,3496.5,0.4704]
["bitfinex","ETHUSD",1754127166893,0.001,3496.6,3496.5,6.58172613]
["bitfinex","ETHUSD",1754127167100,0.001,3496.6,3496.5,6.72812613]
["bitfinex","ETHUSD",1754127167267,0.001,3496.6,3496.5,7.814614]
["bitfinex","ETHUSD",1754127168082,0.001,3496.6,3496.5,7.487414]
["bitfinex","ETHUSD",1754127169276,0.001,3496.6,3496.5,7.814614]
["bitfinex","ETHUSD",1754127169606,0.001,3496.6,3496.5,12.333614]
["bitfinex","ETHUSD",1754127170605,0.001,3498.0,3497.4,6.11132613]
["bitfinex","ETHUSD",1754127170758,0.001,3498.0,3496.5,6.91868787]
["bitfinex","ETHUSD",1754127170759,0.001,3498.0,3497.9,8.01341548]
["bitfinex","ETHUSD",1754127170964,0.001,3498.0,3497.9,8.15661548]
["bitfinex","ETHUSD",1754127171483,0.461,3498.7,3497.9,13.00381548]
["bitfinex","ETHUSD",1754127171810,0.461,3498.7,3498.5,8.01341548]
["bitfinex","ETHUSD",1754127172015,0.4535,3499.2,3498.6,0.1432]
["bitfinex","ETHUSD",1754127172185,0.001,3499.2,3499.0,8.01341548]
["bitfinex","ETHUSD",1754127172370,0.001,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754127173213,0.911,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754127173430,0.91,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754127173579,3.91,3499.1,3498.0,4.518]
["bitfinex","ETHUSD",1754127173911,3.91,3499.1,3498.1,0.1432]
["bitfinex","ETHUSD",1754127173912,0.1432,3498.6,3498.1,0.1432]
["bitfinex","ETHUSD",1754127174410,0.91,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754127174579,0.91,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754127175114,0.4525,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754127175475,0.91,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754127175875,0.91,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754127176170,0.4575,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754127176373,1.0542,3499.2,3498.4,0.1432]
["bitfinex","ETHUSD",1754127176802,1.0542,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754127177014,1.0542,3499.2,3498.1,10.87953555]
["bitfinex","ETHUSD",1754127177015,0.911,3499.2,3498.6,6.36253555]
["bitfinex","ETHUSD",1754127177217,0.911,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754127177520,0.911,3499.2,3498.7,0.63625355]
["bitfinex","ETHUSD",1754127177521,0.001,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754127179263,0.001,3499.2,3498.4,4.516]
["bitfinex","ETHUSD",1754127179264,0.911,3499.2,3498.4,4.516]
["bitfinex","ETHUSD",1754127179447,0.911,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754127179756,0.001,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754127180457,0.91,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754127181658,1.0532,3499.1,3498.6,0.1432]
["bitfinex","ETHUSD",1754127181831,0.91,3499.0,3498.6,0.1432]
["bitfinex","ETHUSD",1754127182033,30.0,3498.9,3497.1,6.36253555]
["bitfinex","ETHUSD",1754127182233,0.1432,3498.6,3498.1,0.1432]
["bitfinex","ETHUSD",1754127182569,0.91,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754127182857,0.91,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754127183170,5.5722,3498.8,3497.6,6.36253555]
["bitfinex","ETHUSD",1754127183352,5.5722,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754127183524,0.91,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754127183728,0.1432,3498.4,3497.1,4.519]
["bitfinex","ETHUSD",1754127183936,0.91,3498.3,3497.8,0.1432]
["bitfinex","ETHUSD",1754127184135,0.4525,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754127184336,0.91,3498.3,3497.8,0.1432]
["bitfinex","ETHUSD",1754127184523,0.1432,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754127184725,4.52,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754127185082,0.4525,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754127185235,3.0,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754127185442,0.91,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754127185765,0.91,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754127186125,7.4705,3499.1,3498.5,6.36253555]
["bitfinex","ETHUSD",1754127186362,7.4705,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754127186363,7.018,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754127186755,7.928,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754127187480,7.928,3499.1,3497.7,4.518]
["bitfinex","ETHUSD",1754127187648,7.928,3499.1,3498.5,0.1432]
["bitfinex","ETHUSD",1754127187649,1.0532,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754127187825,0.91,3498.9,3498.5,0.1432]
["bitfinex","ETHUSD",1754127188266,0.91,3498.8,3498.5,0.1432]
["bitfinex","ETHUSD",1754127188563,0.4525,3498.7,3498.5,0.1432]
["bitfinex","ETHUSD",1754127188780,0.91,3498.7,3498.5,0.1432]
["bitfinex","ETHUSD",1754127189078,7.4705,3499.1,3498.6,0.1432]
["bitfinex","ETHUSD",1754127189423,0.91,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754127189624,0.91,3499.0,3497.3,3.0]
["bitfinex","ETHUSD",1754127189625,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754127189870,7.018,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754127190026,0.001,3499.2,3498.8,6.50573555]
["bitfinex","ETHUSD",1754127190224,0.001,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754127190773,0.001,3499.2,3499.1,0.4704]
["bitfinex","ETHUSD",1754127191137,0.001,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754127193629,0.001,3499.6,3499.1,0.49897877]
["bitfinex","ETHUSD",1754127193877,0.001,3499.6,3499.5,6.50573555]
["bitfinex","ETHUSD",1754127194049,0.001,3499.6,3499.5,7.20366911]
["bitfinex","ETHUSD",1754127196674,0.001,3499.6,3499.5,7.53086911]
["bitfinex","ETHUSD",1754127196972,0.001,3499.6,3499.5,7.20366911]
["bitfinex","ETHUSD",1754127198027,0.001,3499.6,3499.5,5.34813356]
["bitfinex","ETHUSD",1754127199256,0.911,3499.6,3499.5,0.84113356]
["bitfinex","ETHUSD",1754127199458,0.911,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754127200267,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754127200465,0.001,3499.6,3499.5,0.17177551]
["bitfinex","ETHUSD",1754127200672,0.001,3499.6,3499.5,0.4704]
["bitfinex","ETHUSD",1754127200843,0.001,3499.6,3499.5,0.49897551]
["bitfinex","ETHUSD",1754127201030,0.001,3499.6,3499.5,0.99967306]
["bitfinex","ETHUSD",1754127201230,0.001,3499.6,3499.5,0.97109755]
["bitfinex","ETHUSD",1754127201431,0.001,3499.6,3499.5,0.64389755]
["bitfinex","ETHUSD",1754127201631,0.001,3499.6,3499.5,0.99967306]
["bitfinex","ETHUSD",1754127202135,0.001,3499.6,3499.5,1.52109755]
["bitfinex","ETHUSD",1754127202333,0.001,3499.6,3499.5,1.66749755]
["bitfinex","ETHUSD",1754127202569,0.001,3500.0,3499.5,4.66749755]
["bitfinex","ETHUSD",1754127202877,0.001,3500.0,3499.9,6.50573555]
["bitfinex","ETHUSD",1754127203034,0.001,3500.0,3499.9,11.01173555]
["bitfinex","ETHUSD",1754127203434,0.001,3500.0,3499.9,11.33893555]
["bitfinex","ETHUSD",1754127203975,0.4522,3500.9,3499.9,14.33893555]
["bitfinex","ETHUSD",1754127204187,0.4354,3501.2,3500.7,6.36253555]
["bitfinex","ETHUSD",1754127204335,0.4354,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754127204881,0.8876,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754127205793,31.72,3500.8,3498.8,4.521]
["bitfinex","ETHUSD",1754127206096,3.0,3501.0,3499.6,0.1432]
["bitfinex","ETHUSD",1754127206097,0.1432,3500.1,3499.6,0.1432]
["bitfinex","ETHUSD",1754127206485,0.8876,3500.0,3499.6,0.1432]
["bitfinex","ETHUSD",1754127206669,0.8876,3499.9,3499.6,0.1432]
["bitfinex","ETHUSD",1754127206876,0.8876,3499.8,3499.1,11.37988555]
["bitfinex","ETHUSD",1754127207057,0.8876,3499.8,3499.2,1.48323856]
["bitfinex","ETHUSD",1754127207403,0.8876,3499.8,3499.2,6.00423856]
["bitfinex","ETHUSD",1754127207759,0.4522,3500.2,3499.3,3.02857714]
["bitfinex","ETHUSD",1754127208070,0.4354,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1754127208274,0.4522,3500.0,3499.4,1.53667741]
["bitfinex","ETHUSD",1754127208486,0.4354,3499.9,3499.4,1.53667741]
["bitfinex","ETHUSD",1754127208684,0.4522,3499.8,3499.2,4.521]
["bitfinex","ETHUSD",1754127208918,0.4354,3499.7,3499.2,4.521]
["bitfinex","ETHUSD",1754127209102,1.72,3500.5,3499.2,4.521]
["bitfinex","ETHUSD",1754127209103,0.8876,3499.6,3499.2,4.521]
["bitfinex","ETHUSD",1754127209304,0.4522,3499.5,3499.2,4.521]
["bitfinex","ETHUSD",1754127209597,0.4522,3499.5,3499.3,1.08835355]
["bitfinex","ETHUSD",1754127209802,0.4354,3499.5,3499.3,1.08835355]
["bitfinex","ETHUSD",1754127209951,0.4522,3499.4,3499.3,1.08835355]
["bitfinex","ETHUSD",1754127210156,0.8876,3499.4,3499.3,1.08835355]
["bitfinex","ETHUSD",1754127210354,0.8876,3499.4,3499.1,4.52]
["bitfinex","ETHUSD",1754127210555,0.4354,3499.4,3499.1,4.52]
["bitfinex","ETHUSD",1754127210759,0.8876,3499.4,3499.1,4.52]
["bitfinex","ETHUSD",1754127210996,0.4354,3499.4,3499.1,4.52]
["bitfinex","ETHUSD",1754127211203,0.4522,3499.3,3499.1,4.52]
["bitfinex","ETHUSD",1754127211372,0.4522,3499.3,3499.1,4.972]
["bitfinex","ETHUSD",1754127211572,0.4522,3499.3,3498.6,3.858845]
["bitfinex","ETHUSD",1754127211573,0.8876,3499.2,3498.6,3.858845]
["bitfinex","ETHUSD",1754127211777,0.4522,3499.1,3498.8,3.0]
["bitfinex","ETHUSD",1754127211976,0.4522,3499.1,3498.7,4.517]
["bitfinex","ETHUSD",1754127212278,0.8876,3499.0,3498.7,4.517]
["bitfinex","ETHUSD",1754127212477,0.8876,3498.9,3498.1,0.002]
["bitfinex","ETHUSD",1754127212680,0.8876,3498.9,3498.4,4.516]
["bitfinex","ETHUSD",1754127212864,0.8876,3498.8,3498.3,4.515]
["bitfinex","ETHUSD",1754127213065,0.8876,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754127213296,0.8876,3498.7,3498.1,0.03058694]
["bitfinex","ETHUSD",1754127213571,0.8876,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754127213764,0.4354,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754127213970,0.4522,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754127214382,0.8876,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754127214879,0.8876,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754127215306,0.8876,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754127215811,0.8876,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754127218513,0.4522,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754127218814,7.018,3499.3,3498.4,0.1432]
["bitfinex","ETHUSD",1754127218815,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754127219416,7.4534,3499.3,3498.5,0.02858367]
["bitfinex","ETHUSD",1754127219711,0.8876,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754127219873,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754127220078,0.8876,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754127220290,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754127220512,0.8876,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754127220709,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754127220920,30.0,3499.2,3498.1,0.002]
["bitfinex","ETHUSD",1754127221103,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754127221308,0.8876,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754127221509,0.8876,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754127221783,0.8876,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754127221979,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754127221980,0.8876,3498.5,3498.4,0.1432]
["bitfinex","ETHUSD",1754127223518,0.8876,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754127223721,0.4522,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754127224113,0.1432,3498.6,3498.1,0.1452]
["bitfinex","ETHUSD",1754127224440,0.8876,3499.0,3498.3,6.36253555]
["bitfinex","ETHUSD",1754127224721,0.8876,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754127224924,0.8876,3499.0,3498.3,6.36253555]
["bitfinex","ETHUSD",1754127225113,0.8876,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754127225422,0.8876,3498.9,3498.1,0.002]
["bitfinex","ETHUSD",1754127225612,1.0308,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754127225813,0.8876,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754127226015,0.8876,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754127226216,0.1432,3498.6,3498.1,0.1452]
["bitfinex","ETHUSD",1754127226399,0.8876,3498.5,3498.1,0.1452]
["bitfinex","ETHUSD",1754127226728,0.8876,3498.4,3498.1,0.1452]
["bitfinex","ETHUSD",1754127226884,0.1432,3498.6,3498.1,0.1452]
["bitfinex","ETHUSD",1754127227079,0.8876,3498.3,3498.1,0.1452]
["bitfinex","ETHUSD",1754127227283,0.8876,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754127228803,0.4522,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754127229200,0.8876,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754127230289,30.0,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754127230525,30.0,3498.1,3496.9,0.01]
["bitfinex","ETHUSD",1754127230526,1.8632,3497.8,3496.9,0.01]
["bitfinex","ETHUSD",1754127230740,0.1432,3497.3,3496.9,0.01]
["bitfinex","ETHUSD",1754127231119,0.8876,3497.2,3496.9,0.01]
["bitfinex","ETHUSD",1754127231639,0.4624,3497.5,3496.9,0.01]
["bitfinex","ETHUSD",1754127231941,0.4624,3497.2,3497.0,0.1432]
["bitfinex","ETHUSD",1754127232088,0.9518,3497.1,3496.9,0.01]
["bitfinex","ETHUSD",1754127232516,0.4894,3497.0,3496.9,0.01]
["bitfinex","ETHUSD",1754127233093,0.9518,3497.0,3496.9,0.01]
["bitfinex","ETHUSD",1754127235492,1.095,3497.0,3496.5,0.1452]
["bitfinex","ETHUSD",1754127235692,0.9518,3496.9,3496.5,0.1452]
["bitfinex","ETHUSD",1754127236117,0.55,3497.2,3496.5,0.002]
["bitfinex","ETHUSD",1754127236318,0.1432,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754127236907,0.9518,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127237504,0.9518,3497.2,3496.5,0.002]
["bitfinex","ETHUSD",1754127237742,1.095,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754127237900,0.9518,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754127238095,0.4894,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754127238295,0.4894,3497.0,3496.7,0.1432]
["bitfinex","ETHUSD",1754127238535,0.9518,3497.0,3496.7,0.1432]
["bitfinex","ETHUSD",1754127238743,0.1432,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754127238946,0.9518,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754127239113,0.9518,3497.0,3496.7,0.1432]
["bitfinex","ETHUSD",1754127239501,3.0,3497.5,3496.5,0.002]
["bitfinex","ETHUSD",1754127239502,0.9518,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754127239912,5.27,3497.5,3496.5,0.002]
["bitfinex","ETHUSD",1754127239913,0.55,3497.0,3496.5,0.002]
["bitfinex","ETHUSD",1754127240247,0.9518,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754127240613,0.227,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754127240614,0.9518,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754127241102,0.9518,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127242314,3.2218,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127242504,5.4578,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127243017,0.9518,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127243195,0.4894,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127243398,1.45144,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127243647,3.72144,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127243942,6.72144,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754127244101,5.27,3496.5,3496.3,0.002]
["bitfinex","ETHUSD",1754127244302,30.0,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127244537,32.8215234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127244855,39.8395234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127245344,44.5595234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127247111,14.5595234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127247312,44.5595234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127247755,55.9445234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127248106,25.9445234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127248305,55.9445234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127248510,61.1691436,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127248709,61.4556436,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127249548,63.51915713,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127250050,63.23265713,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127250205,46.13147027,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127250406,45.83202847,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754127250645,5.13024826,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127250959,36.67350567,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127251246,38.58930567,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127251455,41.80484985,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127251607,42.35484985,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127251803,42.82721606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127253046,12.82721606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127253354,42.82721606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127253713,42.83221606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127254849,38.31321606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127255149,42.83221606,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754127255846,2.27,3495.3,3494.5,0.01]
["bitfinex","ETHUSD",1754127256010,5.27,3495.1,3494.5,0.01]
["bitfinex","ETHUSD",1754127256210,0.1432,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127256410,4.6592,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127256907,6.9292,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127259026,7.62212,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127261524,2.4132,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127261757,6.3722,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127263577,6.9222,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127263862,7.4141,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127264163,7.868,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127264368,8.6548,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127265048,7.709,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127265776,14.723,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127265928,13.9312,3494.6,3494.5,0.01]
["bitfinex","ETHUSD",1754127268729,7.1572,3494.6,3494.5,0.3412]
["bitfinex","ETHUSD",1754127268958,7.014,3494.6,3494.5,8.6666087]
["bitfinex","ETHUSD",1754127269177,7.014,3494.6,3494.5,8.8098087]
["bitfinex","ETHUSD",1754127269360,7.014,3494.6,3494.5,1.65698087]
["bitfinex","ETHUSD",1754127269669,4.501,3495.0,3494.5,8.8098087]
["bitfinex","ETHUSD",1754127269876,4.501,3495.0,3494.6,0.6228]
["bitfinex","ETHUSD",1754127270077,4.501,3495.0,3494.7,0.6228]
["bitfinex","ETHUSD",1754127270381,0.1432,3495.1,3494.5,8.1870087]
["bitfinex","ETHUSD",1754127270382,0.1432,3495.1,3494.8,0.6228]
["bitfinex","ETHUSD",1754127270586,4.501,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754127270750,4.501,3495.2,3494.9,0.766]
["bitfinex","ETHUSD",1754127271165,4.501,3495.2,3495.0,0.6228]
["bitfinex","ETHUSD",1754127271334,7.014,3496.0,3495.1,0.6228]
["bitfinex","ETHUSD",1754127271539,4.5,3495.9,3495.2,1.52707153]
["bitfinex","ETHUSD",1754127271763,4.5,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754127272076,4.5,3495.9,3495.5,0.4744]
["bitfinex","ETHUSD",1754127272485,4.5,3495.8,3495.6,0.3312]
["bitfinex","ETHUSD",1754127273286,4.5,3495.8,3495.5,0.4348]
["bitfinex","ETHUSD",1754127273447,4.5,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754127273651,7.1572,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754127273887,8.41483122,3496.0,3495.2,0.01]
["bitfinex","ETHUSD",1754127274042,0.1432,3495.5,3495.2,0.01]
["bitfinex","ETHUSD",1754127274242,4.499,3495.5,3495.2,0.01]
["bitfinex","ETHUSD",1754127274553,0.1432,3495.3,3495.2,0.01]
["bitfinex","ETHUSD",1754127274732,4.499,3495.5,3495.2,0.01]
["bitfinex","ETHUSD",1754127274931,0.1432,3495.7,3495.2,0.776]
["bitfinex","ETHUSD",1754127275162,7.014,3496.0,3495.3,0.65140984]
["bitfinex","ETHUSD",1754127275482,7.1572,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754127275773,7.014,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754127275979,7.014,3496.0,3495.8,1.35438087]
["bitfinex","ETHUSD",1754127276346,7.014,3496.0,3495.9,0.3312]
["bitfinex","ETHUSD",1754127277648,7.014,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754127277847,7.014,3496.0,3495.2,0.01]
["bitfinex","ETHUSD",1754127278068,4.504,3495.9,3495.6,0.1432]
["bitfinex","ETHUSD",1754127278451,7.014,3496.0,3495.7,0.6228]
["bitfinex","ETHUSD",1754127278657,7.014,3496.0,3495.6,0.1432]
["bitfinex","ETHUSD",1754127278658,1.33731882,3496.1,3495.8,1.50278087]
["bitfinex","ETHUSD",1754127278868,1.19411882,3496.1,3496.0,8.0338087]
["bitfinex","ETHUSD",1754127279178,0.001,3496.2,3496.0,8.6666087]
["bitfinex","ETHUSD",1754127279339,0.001,3496.2,3496.0,8.0438087]
["bitfinex","ETHUSD",1754127279539,0.001,3496.2,3496.1,0.1432]
["bitfinex","ETHUSD",1754127279776,0.001,3496.2,3496.1,1.58470087]
["bitfinex","ETHUSD",1754127280639,0.001,3496.2,3496.1,0.96190087]
["bitfinex","ETHUSD",1754127281478,0.001,3496.2,3496.1,1.58470087]
["bitfinex","ETHUSD",1754127281676,0.001,3496.2,3496.1,0.96190087]
["bitfinex","ETHUSD",1754127281875,0.001,3496.2,3496.1,0.1432]
["bitfinex","ETHUSD",1754127283738,0.4929,3496.2,3496.0,0.01]
["bitfinex","ETHUSD",1754127283950,1.089,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127286665,1.639,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127286870,3.359,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127287180,4.1446,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127287486,4.1456,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127287842,7.1456,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127290648,37.1456,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127292868,41.6436,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127293701,18.6576,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127294005,48.6576,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127295808,18.6576,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127295961,48.6576,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127297906,48.1977,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127298265,18.1977,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127298464,48.1977,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127298692,48.6635,3496.1,3496.0,0.01]
["bitfinex","ETHUSD",1754127300160,7.004,3496.0,3495.6,0.002]
["bitfinex","ETHUSD",1754127300377,35.4132,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754127300703,35.4132,3495.7,3491.2,3.44107634]
["bitfinex","ETHUSD",1754127300704,5.27,3494.8,3493.2,0.114692]
["bitfinex","ETHUSD",1754127300860,5.27,3494.8,3492.7,0.3352]
["bitfinex","ETHUSD",1754127300861,5.27,3494.4,3492.7,0.6268]
["bitfinex","ETHUSD",1754127301059,35.27,3494.2,3492.9,0.3352]
["bitfinex","ETHUSD",1754127301262,35.27,3494.2,3492.7,8.0338087]
["bitfinex","ETHUSD",1754127301462,40.6934,3494.2,3492.7,8.3690087]
["bitfinex","ETHUSD",1754127301698,43.7134,3494.2,3492.3,0.3352]
["bitfinex","ETHUSD",1754127301914,40.6934,3494.2,3492.2,0.2916]
["bitfinex","ETHUSD",1754127302059,40.6934,3494.2,3493.0,0.3352]
["bitfinex","ETHUSD",1754127302262,40.91396744,3494.2,3493.1,0.3352]
["bitfinex","ETHUSD",1754127302463,42.19459705,3494.2,3493.4,0.3352]
["bitfinex","ETHUSD",1754127302669,9.98756744,3494.2,3493.5,0.3352]
["bitfinex","ETHUSD",1754127303006,9.98756744,3494.2,3493.8,0.3352]
["bitfinex","ETHUSD",1754127303308,6.878,3494.5,3492.1,2.86358843]
["bitfinex","ETHUSD",1754127303309,6.878,3494.5,3494.1,0.6288]
["bitfinex","ETHUSD",1754127303516,4.501,3494.4,3494.1,0.6288]
["bitfinex","ETHUSD",1754127303666,4.501,3494.4,3494.1,0.2936]
["bitfinex","ETHUSD",1754127303872,4.501,3494.4,3494.2,0.3352]
["bitfinex","ETHUSD",1754127304070,4.501,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754127304386,0.55,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127304596,8.053,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127305224,7.503,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127306208,4.503,3494.2,3494.1,0.6288]
["bitfinex","ETHUSD",1754127307305,4.72,3494.9,3494.1,1.49506087]
["bitfinex","ETHUSD",1754127307306,4.502,3494.3,3494.1,1.49506087]
["bitfinex","ETHUSD",1754127307477,30.0,3494.9,3494.2,0.6268]
["bitfinex","ETHUSD",1754127307683,10.004,3495.1,3494.3,0.6268]
["bitfinex","ETHUSD",1754127307684,3.0,3494.7,3494.3,0.6268]
["bitfinex","ETHUSD",1754127307891,4.502,3494.6,3494.3,0.2916]
["bitfinex","ETHUSD",1754127308204,4.502,3494.5,3494.4,0.3352]
["bitfinex","ETHUSD",1754127308503,4.502,3494.5,3494.4,0.6268]
["bitfinex","ETHUSD",1754127309205,4.502,3494.5,3494.1,0.86826087]
["bitfinex","ETHUSD",1754127309370,4.502,3494.5,3494.2,0.6268]
["bitfinex","ETHUSD",1754127309570,4.502,3494.5,3494.3,0.6268]
["bitfinex","ETHUSD",1754127309770,4.502,3494.5,3494.3,0.2916]
["bitfinex","ETHUSD",1754127309971,4.502,3494.5,3494.4,0.3352]
["bitfinex","ETHUSD",1754127310375,4.502,3494.5,3494.4,0.6268]
["bitfinex","ETHUSD",1754127310781,4.6452,3494.5,3494.4,0.6268]
["bitfinex","ETHUSD",1754127311015,4.6452,3494.5,3494.4,0.3352]
["bitfinex","ETHUSD",1754127311320,0.1432,3494.7,3494.4,0.77630609]
["bitfinex","ETHUSD",1754127311477,4.6412,3494.7,3494.4,8.18331479]
["bitfinex","ETHUSD",1754127311677,4.6412,3494.7,3494.5,0.6268]
["bitfinex","ETHUSD",1754127311980,4.6412,3494.7,3494.6,0.3352]
["bitfinex","ETHUSD",1754127312897,4.6412,3494.7,3494.4,0.14950609]
["bitfinex","ETHUSD",1754127313084,4.6412,3494.7,3494.2,0.4784]
["bitfinex","ETHUSD",1754127313432,4.6412,3494.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754127313609,0.1432,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754127313808,4.494,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127313981,4.9556,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127314509,4.494,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127316423,5.88512,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127316618,5.4214,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127316780,4.9556,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127316975,5.4214,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127317931,4.494,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127318140,4.6372,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127320034,5.5646,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127320901,4.6372,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127321690,7.2748,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754127322204,1.72,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1754127322509,1.72,3493.2,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127322713,0.1432,3492.8,3491.9,8.3730087]
["bitfinex","ETHUSD",1754127322959,0.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754127323640,0.1432,3492.6,3492.2,0.6308]
["bitfinex","ETHUSD",1754127323825,0.1432,3492.6,3492.2,0.2916]
["bitfinex","ETHUSD",1754127324194,0.1432,3492.6,3492.1,1.02398087]
["bitfinex","ETHUSD",1754127324411,0.1432,3492.6,3492.2,0.3392]
["bitfinex","ETHUSD",1754127325029,0.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754127325545,0.1432,3492.6,3492.1,0.96090087]
["bitfinex","ETHUSD",1754127325731,0.1432,3492.6,3492.2,0.3392]
["bitfinex","ETHUSD",1754127325901,4.486,3493.0,3492.4,8.0338087]
["bitfinex","ETHUSD",1754127326100,0.9477,3493.8,3492.9,8.0338087]
["bitfinex","ETHUSD",1754127326101,0.1432,3493.4,3492.9,8.0338087]
["bitfinex","ETHUSD",1754127326325,3.0,3493.3,3492.9,8.1770087]
["bitfinex","ETHUSD",1754127326644,0.1432,3493.4,3492.9,9.02862957]
["bitfinex","ETHUSD",1754127326853,4.6302,3493.4,3492.9,9.02862957]
["bitfinex","ETHUSD",1754127327150,4.6302,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754127327360,2.27,3493.3,3492.9,0.1432]
["bitfinex","ETHUSD",1754127327504,0.1432,3493.0,3492.0,0.1432]
["bitfinex","ETHUSD",1754127327703,1.72,3492.8,3492.1,8.0338087]
["bitfinex","ETHUSD",1754127328202,0.1432,3492.5,3492.1,8.0338087]
["bitfinex","ETHUSD",1754127329148,2.6677,3492.4,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127329304,0.1432,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754127330521,0.1432,3492.2,3491.7,8.0338087]
["bitfinex","ETHUSD",1754127330733,4.493,3492.1,3491.8,1.44850087]
["bitfinex","ETHUSD",1754127330937,4.492,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754127331524,0.4917,3492.1,3491.3,12.5248087]
["bitfinex","ETHUSD",1754127331737,1.0909,3492.1,3491.3,12.5248087]
["bitfinex","ETHUSD",1754127332059,1.0909,3492.1,3491.2,0.002]
["bitfinex","ETHUSD",1754127332060,0.1432,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754127332245,4.493,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127332554,4.9847,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127334029,4.493,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127334243,0.55,3492.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127334244,0.4917,3492.1,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127334450,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754127334768,0.1432,3491.7,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127334920,4.493,3491.8,3491.3,8.88562957]
["bitfinex","ETHUSD",1754127335114,4.494,3491.8,3491.4,0.4824]
["bitfinex","ETHUSD",1754127335323,4.494,3491.9,3491.5,0.6308]
["bitfinex","ETHUSD",1754127335648,4.494,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754127336123,4.494,3491.9,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127336314,0.1432,3491.7,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127337561,0.6349,3491.7,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127337762,0.1432,3491.5,3491.3,8.0338087]
["bitfinex","ETHUSD",1754127338490,4.493,3491.7,3491.4,0.4824]
["bitfinex","ETHUSD",1754127338689,0.1432,3492.0,3491.4,0.4824]
["bitfinex","ETHUSD",1754127338895,0.1432,3492.0,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127338896,4.495,3492.0,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127339487,3.0,3492.8,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127339488,4.496,3492.2,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127339703,4.6392,3492.2,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127339859,5.1309,3492.2,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127340072,0.9477,3492.1,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127340277,0.1432,3491.7,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127343374,0.4917,3492.1,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127343559,4.493,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754127343903,4.9847,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754127344625,4.493,3491.8,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127344777,1.0909,3491.7,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127345592,0.4917,3491.6,3491.2,0.1452]
["bitfinex","ETHUSD",1754127345790,0.9477,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754127346123,0.1432,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127346476,0.6349,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127346708,1.0909,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127348181,5.5819,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127349104,7.3019,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127350385,4.9787,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127350587,0.1432,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754127350904,0.6349,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754127351108,0.4917,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127351318,3.96929481,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127351479,6.96929481,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754127351685,2.27,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1754127351926,6.9252,3491.0,3490.0,0.1432]
["bitfinex","ETHUSD",1754127352125,0.1432,3490.7,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127352373,0.1432,3490.7,3490.3,8.87417482]
["bitfinex","ETHUSD",1754127352680,4.511,3490.6,3490.3,8.87417482]
["bitfinex","ETHUSD",1754127352886,5.0098,3490.7,3490.3,8.1770087]
["bitfinex","ETHUSD",1754127353480,0.1432,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754127353663,4.513,3490.3,3489.9,0.1432]
["bitfinex","ETHUSD",1754127353977,0.1432,3490.4,3489.9,0.96090087]
["bitfinex","ETHUSD",1754127354138,0.1432,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127354345,4.515,3490.5,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127354577,4.515,3490.7,3490.4,0.6328]
["bitfinex","ETHUSD",1754127354723,4.515,3490.7,3490.4,0.2916]
["bitfinex","ETHUSD",1754127354929,4.515,3490.7,3490.6,0.1432]
["bitfinex","ETHUSD",1754127355286,4.515,3490.7,3490.3,8.91478957]
["bitfinex","ETHUSD",1754127355287,4.515,3490.7,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127355425,4.515,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1754127355649,0.1432,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127355879,4.516,3490.8,3490.5,0.3412]
["bitfinex","ETHUSD",1754127356091,0.1432,3491.1,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127356392,0.9618,3491.0,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127356548,0.9618,3490.9,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127356749,0.4988,3490.9,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127357789,0.9618,3490.8,3490.6,0.1432]
["bitfinex","ETHUSD",1754127357973,0.9618,3490.8,3490.4,0.1432]
["bitfinex","ETHUSD",1754127358180,0.9618,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1754127358493,0.4988,3490.6,3490.4,0.1432]
["bitfinex","ETHUSD",1754127358696,0.1432,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127358993,0.4988,3490.8,3490.4,0.1432]
["bitfinex","ETHUSD",1754127359175,0.1432,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127359371,0.9618,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1754127359693,0.1432,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127359888,0.642,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127360387,0.1432,3490.7,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127361486,0.4988,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127361683,0.9618,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127361988,0.463,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127362187,0.4988,3490.5,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127362592,0.463,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127362776,0.9618,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127362977,0.463,3490.6,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127363168,0.9618,3490.5,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127363364,0.9618,3490.4,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127364860,0.9618,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754127364861,0.4988,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754127365062,0.55,3490.0,3488.5,0.4586]
["bitfinex","ETHUSD",1754127365303,1.72,3489.7,3489.0,8.0338087]
["bitfinex","ETHUSD",1754127365595,1.1700325,3490.5,3489.5,8.0338087]
["bitfinex","ETHUSD",1754127365596,3.463,3490.5,3489.5,8.0338087]
["bitfinex","ETHUSD",1754127365757,4.528,3490.4,3489.6,0.80338087]
["bitfinex","ETHUSD",1754127365952,4.528,3490.4,3489.6,0.4586]
["bitfinex","ETHUSD",1754127366268,0.55,3490.1,3489.0,8.4924087]
["bitfinex","ETHUSD",1754127366469,0.9618,3490.3,3489.5,8.0338087]
["bitfinex","ETHUSD",1754127366675,0.4988,3490.9,3490.0,8.0338087]
["bitfinex","ETHUSD",1754127366876,6.887,3491.9,3489.1,3.0]
["bitfinex","ETHUSD",1754127366877,0.68104814,3491.6,3490.8,8.0338087]
["bitfinex","ETHUSD",1754127367058,4.534,3491.4,3490.8,8.0338087]
["bitfinex","ETHUSD",1754127367270,4.534,3491.4,3490.8,8.4924087]
["bitfinex","ETHUSD",1754127367455,1.72,3491.2,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127367654,0.4988,3491.1,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127368282,6.887,3491.9,3490.4,0.9143]
["bitfinex","ETHUSD",1754127368283,4.535,3491.0,3490.4,0.9143]
["bitfinex","ETHUSD",1754127368594,1.72,3491.0,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127368795,1.72,3490.8,3489.8,11.0338087]
["bitfinex","ETHUSD",1754127369093,6.7548,3490.7,3489.8,11.0338087]
["bitfinex","ETHUSD",1754127369450,6.7548,3490.7,3489.8,8.0338087]
["bitfinex","ETHUSD",1754127369697,1.72,3490.5,3489.8,8.0338087]
["bitfinex","ETHUSD",1754127370183,2.44178,3490.5,3489.8,8.0338087]
["bitfinex","ETHUSD",1754127371100,0.4988,3491.3,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127371390,30.0,3491.1,3490.4,0.9143]
["bitfinex","ETHUSD",1754127371596,5.0358,3491.2,3490.4,0.9143]
["bitfinex","ETHUSD",1754127371805,4.537,3491.2,3490.4,0.9143]
["bitfinex","ETHUSD",1754127372168,1.72,3491.0,3490.0,0.4586]
["bitfinex","ETHUSD",1754127372374,4.537,3491.2,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127372572,4.537,3491.2,3490.4,0.9143]
["bitfinex","ETHUSD",1754127373178,6.257,3491.2,3490.4,0.9143]
["bitfinex","ETHUSD",1754127373408,0.4988,3491.1,3490.4,0.4586]
["bitfinex","ETHUSD",1754127373702,0.4988,3491.1,3490.3,8.0338087]
["bitfinex","ETHUSD",1754127373912,0.4988,3491.1,3490.3,8.92861957]
["bitfinex","ETHUSD",1754127374069,0.4988,3491.1,3490.3,9.38721957]
["bitfinex","ETHUSD",1754127375066,0.001,3491.2,3490.8,8.1770087]
["bitfinex","ETHUSD",1754127375292,0.001,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1754127375505,0.001,3491.2,3491.0,0.73492726]
["bitfinex","ETHUSD",1754127375710,0.001,3491.2,3491.0,0.6018]
["bitfinex","ETHUSD",1754127375936,0.001,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1754127376201,0.4988,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754127376707,2.6818,3491.0,3489.6,8.4924087]
["bitfinex","ETHUSD",1754127376911,0.1432,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1754127377286,0.4988,3490.5,3490.1,0.1432]
["bitfinex","ETHUSD",1754127377580,0.1432,3490.6,3490.2,8.9481087]
["bitfinex","ETHUSD",1754127377784,4.6852,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754127378011,4.6852,3490.9,3490.5,0.4586]
["bitfinex","ETHUSD",1754127378214,4.542,3491.0,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127378373,4.542,3491.0,3490.7,8.1770087]
["bitfinex","ETHUSD",1754127378572,4.542,3491.0,3490.7,8.6356087]
["bitfinex","ETHUSD",1754127379213,0.001,3491.2,3490.9,0.1432]
["bitfinex","ETHUSD",1754127379374,0.001,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754127380009,0.001,3491.2,3491.1,1.0575]
["bitfinex","ETHUSD",1754127381370,0.001,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1754127382018,0.001,3491.2,3491.1,1.0769]
["bitfinex","ETHUSD",1754127382373,0.001,3491.6,3491.1,1.0769]
["bitfinex","ETHUSD",1754127382573,4.6832,3492.6,3491.5,8.1770087]
["bitfinex","ETHUSD",1754127382820,4.54,3492.6,3492.3,8.0338087]
["bitfinex","ETHUSD",1754127383021,4.54,3492.6,3492.0,0.1432]
["bitfinex","ETHUSD",1754127383022,0.9394,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754127383184,0.1432,3492.1,3491.4,0.1432]
["bitfinex","ETHUSD",1754127383388,0.4693,3492.3,3491.2,5.4737]
["bitfinex","ETHUSD",1754127383735,0.1432,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754127384222,0.9394,3492.0,3491.6,0.1432]
["bitfinex","ETHUSD",1754127384425,1.72,3492.4,3491.4,0.1432]
["bitfinex","ETHUSD",1754127384642,0.9394,3491.9,3490.7,4.542]
["bitfinex","ETHUSD",1754127384776,0.9394,3491.9,3491.2,0.1432]
["bitfinex","ETHUSD",1754127384777,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754127384972,0.9394,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1754127385214,0.4693,3491.5,3491.2,0.1432]
["bitfinex","ETHUSD",1754127386029,4.542,3491.9,3490.6,0.4986]
["bitfinex","ETHUSD",1754127386030,0.9394,3491.4,3490.6,0.4986]
["bitfinex","ETHUSD",1754127386233,30.0,3491.8,3490.6,1.84945087]
["bitfinex","ETHUSD",1754127386524,30.0,3491.8,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127386525,0.4693,3491.8,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127386725,1.72,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127386726,4.541,3492.0,3491.5,0.4986]
["bitfinex","ETHUSD",1754127386928,0.4693,3491.9,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127387129,0.9394,3491.9,3491.0,0.4986]
["bitfinex","ETHUSD",1754127387288,4.541,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127387486,4.541,3492.0,3491.4,8.5324087]
["bitfinex","ETHUSD",1754127387682,4.543,3492.1,3491.4,8.5324087]
["bitfinex","ETHUSD",1754127389425,0.4693,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127389734,0.9394,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127389894,1.58478,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127390621,1.11468,3492.0,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127390800,4.543,3492.1,3491.5,0.4986]
["bitfinex","ETHUSD",1754127390801,4.54,3492.1,3491.5,0.4986]
["bitfinex","ETHUSD",1754127391496,0.9714,3492.3,3491.5,0.4986]
["bitfinex","ETHUSD",1754127391701,4.538,3492.2,3491.5,0.4986]
["bitfinex","ETHUSD",1754127392232,1.72,3492.7,3491.5,0.4986]
["bitfinex","ETHUSD",1754127392233,4.538,3492.3,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127392388,4.538,3492.3,3491.9,8.5324087]
["bitfinex","ETHUSD",1754127393090,4.538,3492.3,3492.0,0.4986]
["bitfinex","ETHUSD",1754127393289,0.4701,3493.0,3492.1,0.4986]
["bitfinex","ETHUSD",1754127393495,4.536,3492.9,3492.4,8.0338087]
["bitfinex","ETHUSD",1754127393795,0.89774987,3493.0,3492.4,8.0338087]
["bitfinex","ETHUSD",1754127395235,0.4693,3492.9,3492.0,4.536]
["bitfinex","ETHUSD",1754127395405,31.72,3492.7,3491.5,3.0]
["bitfinex","ETHUSD",1754127395588,4.535,3492.6,3491.5,4.55668087]
["bitfinex","ETHUSD",1754127395790,3.9394,3492.5,3491.4,12.5688087]
["bitfinex","ETHUSD",1754127395989,0.1432,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754127396409,0.9394,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754127396604,0.4693,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754127397322,0.4693,3492.0,3491.4,12.5688087]
["bitfinex","ETHUSD",1754127397323,0.74956,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127397643,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754127397796,4.532,3492.3,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127397998,4.532,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754127399141,0.001,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754127399319,0.001,3492.4,3492.2,1.0769]
["bitfinex","ETHUSD",1754127399629,0.001,3492.4,3492.2,0.6418]
["bitfinex","ETHUSD",1754127400197,0.001,3492.4,3492.3,0.4986]
["bitfinex","ETHUSD",1754127400427,0.001,3492.4,3491.9,8.0338087]
["bitfinex","ETHUSD",1754127400631,0.001,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754127401715,36.7203,3492.2,3489.1,0.13432656]
["bitfinex","ETHUSD",1754127401918,1.72,3491.6,3490.3,0.5006]
["bitfinex","ETHUSD",1754127402113,1.72,3491.4,3490.3,0.5006]
["bitfinex","ETHUSD",1754127402950,1.72,3491.2,3490.3,0.5006]
["bitfinex","ETHUSD",1754127403244,1.72,3491.2,3490.3,5.0466]
["bitfinex","ETHUSD",1754127403545,1.72,3491.2,3490.3,0.5006]
["bitfinex","ETHUSD",1754127404404,1.72,3491.0,3490.3,1.35345087]
["bitfinex","ETHUSD",1754127404611,1.72,3491.0,3490.3,0.002]
["bitfinex","ETHUSD",1754127405502,1.72,3491.3,3490.7,8.0338087]
["bitfinex","ETHUSD",1754127405706,1.72,3491.5,3490.7,8.9675087]
["bitfinex","ETHUSD",1754127406308,0.4701,3491.9,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127406514,4.542,3491.6,3490.8,0.9337]
["bitfinex","ETHUSD",1754127406712,4.542,3491.6,3490.8,1.52478]
["bitfinex","ETHUSD",1754127407515,7.4733,3492.2,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127407704,1.72,3492.1,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127407911,6.26,3492.0,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127408914,6.259,3492.0,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127409652,4.539,3492.0,3491.7,8.0338087]
["bitfinex","ETHUSD",1754127409835,7.004,3492.2,3491.8,0.4986]
["bitfinex","ETHUSD",1754127410003,7.004,3492.2,3491.9,0.4986]
["bitfinex","ETHUSD",1754127410209,0.001,3492.3,3491.9,0.4986]
["bitfinex","ETHUSD",1754127410512,0.001,3492.3,3492.0,0.9337]
["bitfinex","ETHUSD",1754127410935,0.001,3492.3,3491.7,8.0338087]
["bitfinex","ETHUSD",1754127411422,0.001,3492.3,3491.7,9.38425957]
["bitfinex","ETHUSD",1754127411820,0.457,3492.3,3490.9,0.4522]
["bitfinex","ETHUSD",1754127412129,0.457,3492.3,3491.4,8.0338087]
["bitfinex","ETHUSD",1754127412469,0.457,3492.3,3491.0,0.4317]
["bitfinex","ETHUSD",1754127412470,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127412809,0.001,3492.3,3492.2,1.0271]
["bitfinex","ETHUSD",1754127413610,0.001,3492.3,3492.2,1.76549786]
["bitfinex","ETHUSD",1754127415353,0.001,3492.3,3492.2,0.5954]
["bitfinex","ETHUSD",1754127415555,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127416309,0.001,3492.3,3492.2,4.6822]
["bitfinex","ETHUSD",1754127417431,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127417657,0.913,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127418311,0.913,3492.3,3492.1,4.539]
["bitfinex","ETHUSD",1754127418517,0.912,3492.2,3492.1,4.6822]
["bitfinex","ETHUSD",1754127419063,0.912,3492.2,3492.1,4.539]
["bitfinex","ETHUSD",1754127419561,0.456,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754127420252,0.456,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754127420451,0.912,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1754127420660,0.912,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127420854,0.912,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754127421056,0.912,3491.9,3490.9,8.4860087]
["bitfinex","ETHUSD",1754127421261,0.912,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127421415,0.456,3492.2,3491.5,0.1432]
["bitfinex","ETHUSD",1754127421620,0.001,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754127421821,0.001,3492.3,3492.1,0.8839]
["bitfinex","ETHUSD",1754127422052,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127422356,0.457,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127422542,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127422744,0.001,3492.3,3492.2,0.4522]
["bitfinex","ETHUSD",1754127423051,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127424988,0.001,3492.3,3492.2,5.5591]
["bitfinex","ETHUSD",1754127425286,0.001,3492.3,3492.2,6.91839087]
["bitfinex","ETHUSD",1754127425992,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127426161,0.001,3492.3,3492.2,0.5954]
["bitfinex","ETHUSD",1754127426577,0.001,3492.3,3492.2,1.0271]
["bitfinex","ETHUSD",1754127427408,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127427610,0.001,3492.3,3492.2,1.0271]
["bitfinex","ETHUSD",1754127427918,0.001,3492.3,3492.2,6.03149087]
["bitfinex","ETHUSD",1754127428207,0.001,3492.3,3492.2,4.6722]
["bitfinex","ETHUSD",1754127429425,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127429617,0.913,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127429909,0.913,3492.3,3491.6,4.533]
["bitfinex","ETHUSD",1754127430411,0.913,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127431167,0.457,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127431510,0.456,3492.2,3491.8,0.17183852]
["bitfinex","ETHUSD",1754127431870,0.001,3492.3,3491.8,0.17183852]
["bitfinex","ETHUSD",1754127432324,0.001,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127432499,0.912,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127432816,0.912,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127433030,0.912,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754127433229,0.912,3491.9,3491.8,0.1432]
["bitfinex","ETHUSD",1754127434005,0.912,3491.9,3491.5,4.529]
["bitfinex","ETHUSD",1754127434323,1.722,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127434829,0.912,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127435190,1.722,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127435415,0.912,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754127435787,0.912,3491.9,3491.5,4.529]
["bitfinex","ETHUSD",1754127436206,0.912,3491.9,3491.3,3.0]
["bitfinex","ETHUSD",1754127436627,0.456,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127437125,0.912,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127437324,0.001,3492.3,3491.6,0.4522]
["bitfinex","ETHUSD",1754127437486,0.1442,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127437682,0.912,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127437886,0.912,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127438706,0.456,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754127440907,0.1442,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127441151,0.1442,3492.3,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127441152,0.456,3491.9,3491.2,8.0338087]
["bitfinex","ETHUSD",1754127441458,0.456,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754127441756,0.456,3491.8,3491.3,4.52]
["bitfinex","ETHUSD",1754127441757,0.456,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754127442047,0.001,3492.3,3491.7,0.1432]
["bitfinex","ETHUSD",1754127442274,0.947,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754127442419,0.001,3492.3,3491.7,0.1432]
["bitfinex","ETHUSD",1754127442750,0.947,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754127442949,0.1442,3492.3,3491.7,0.1432]
["bitfinex","ETHUSD",1754127443157,0.1442,3492.3,3491.7,0.5964]
["bitfinex","ETHUSD",1754127443535,0.001,3492.3,3491.7,0.4532]
["bitfinex","ETHUSD",1754127443861,0.001,3492.3,3491.8,8.0338087]
["bitfinex","ETHUSD",1754127444066,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127444568,0.001,3492.3,3491.4,4.515]
["bitfinex","ETHUSD",1754127444724,1.0912,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754127444924,0.947,3492.2,3491.2,8.0358087]
["bitfinex","ETHUSD",1754127445124,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754127445324,0.947,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127445632,0.947,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754127445836,0.4947,3492.1,3491.2,8.4893087]
["bitfinex","ETHUSD",1754127446022,0.4947,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754127446264,0.1432,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754127446567,0.947,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754127446863,0.4947,3492.0,3491.7,0.1432]
["bitfinex","ETHUSD",1754127447667,0.001,3492.3,3491.9,0.1432]
["bitfinex","ETHUSD",1754127449079,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127449553,0.948,3492.3,3490.0,6.884]
["bitfinex","ETHUSD",1754127449757,1.722,3492.1,3490.5,8.4873087]
["bitfinex","ETHUSD",1754127450073,1.722,3491.9,3490.5,8.4873087]
["bitfinex","ETHUSD",1754127450241,1.722,3491.7,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127450442,1.722,3491.7,3490.6,3.0]
["bitfinex","ETHUSD",1754127450867,2.669,3491.6,3490.6,3.0]
["bitfinex","ETHUSD",1754127451470,0.947,3491.5,3490.6,3.0]
["bitfinex","ETHUSD",1754127451839,0.4523,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1754127452047,0.947,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1754127452255,0.947,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1754127453338,2.669,3491.3,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127453537,2.9359,3491.3,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127454190,0.6245,3491.8,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127454351,6.241,3491.6,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127454882,1.722,3491.6,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127455069,0.4947,3491.5,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127455270,0.947,3491.5,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127455445,0.4947,3491.4,3490.8,0.4532]
["bitfinex","ETHUSD",1754127455960,2.669,3491.3,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127456349,0.947,3491.3,3490.5,8.0338087]
["bitfinex","ETHUSD",1754127456844,0.4947,3491.3,3490.6,0.4532]
["bitfinex","ETHUSD",1754127457049,4.516,3491.5,3490.6,0.4532]
["bitfinex","ETHUSD",1754127457281,4.516,3491.5,3490.5,8.4873087]
["bitfinex","ETHUSD",1754127457282,0.4947,3491.6,3490.9,0.4532]
["bitfinex","ETHUSD",1754127457721,0.4947,3492.2,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127458027,0.4533,3492.3,3491.0,8.0338087]
["bitfinex","ETHUSD",1754127458028,5.0107,3492.0,3491.3,0.4532]
["bitfinex","ETHUSD",1754127458720,5.0097,3492.0,3491.3,0.4532]
["bitfinex","ETHUSD",1754127459418,5.0097,3492.0,3491.2,0.002]
["bitfinex","ETHUSD",1754127459578,5.1529,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754127459778,0.4947,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754127460217,0.4947,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754127460522,0.947,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754127460817,0.56052,3491.9,3491.2,0.002]
["bitfinex","ETHUSD",1754127460818,0.947,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754127461116,0.947,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754127461322,0.947,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754127461485,0.4523,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754127461684,0.4947,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754127462185,0.947,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127462902,7.951,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754127463105,7.004,3491.5,3491.2,0.4552]
["bitfinex","ETHUSD",1754127463311,7.004,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754127464322,4.509,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754127464819,4.509,3491.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754127465207,0.947,3491.8,3491.2,0.002]
["bitfinex","ETHUSD",1754127465380,0.1432,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754127465786,0.6379,3492.2,3491.5,8.1770087]
["bitfinex","ETHUSD",1754127466017,4.516,3492.1,3491.5,8.1770087]
["bitfinex","ETHUSD",1754127466331,0.1432,3492.2,3491.5,8.0338087]
["bitfinex","ETHUSD",1754127466494,0.1432,3492.2,3491.6,1.37589103]
["bitfinex","ETHUSD",1754127466678,0.1432,3492.2,3491.7,0.9067]
["bitfinex","ETHUSD",1754127466882,7.005,3492.3,3491.7,0.9067]
["bitfinex","ETHUSD",1754127467119,0.001,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754127468616,0.947,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127468923,0.947,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127469124,0.4947,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754127469426,0.001,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754127469621,0.001,3492.3,3492.1,0.4532]
["bitfinex","ETHUSD",1754127469923,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127472236,1.3659,3492.3,3491.2,0.4987]
["bitfinex","ETHUSD",1754127472527,0.9135,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754127472730,0.1442,3492.3,3491.9,0.4967]
["bitfinex","ETHUSD",1754127472912,0.1442,3492.3,3492.0,8.9745087]
["bitfinex","ETHUSD",1754127473091,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127473292,0.001,3492.3,3492.2,1.11253524]
["bitfinex","ETHUSD",1754127473505,0.001,3492.3,3492.2,1.0839]
["bitfinex","ETHUSD",1754127475837,0.001,3492.3,3492.2,0.6399]
["bitfinex","ETHUSD",1754127476860,0.001,3492.3,3492.2,1.0839]
["bitfinex","ETHUSD",1754127477014,0.001,3492.3,3492.2,2.53774796]
["bitfinex","ETHUSD",1754127479331,0.001,3492.3,3492.2,2.09374796]
["bitfinex","ETHUSD",1754127480562,0.001,3492.3,3492.2,1.59704796]
["bitfinex","ETHUSD",1754127481841,0.001,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127481842,0.9145,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754127482344,0.001,3492.3,3492.2,8.1770087]
["bitfinex","ETHUSD",1754127482668,0.001,3492.3,3492.2,8.9745087]
["bitfinex","ETHUSD",1754127484042,0.001,3492.3,3492.1,4.506]
["bitfinex","ETHUSD",1754127486538,0.001,3492.3,3491.8,3.0]
["bitfinex","ETHUSD",1754127486734,0.4801,3492.3,3492.0,4.501]
["bitfinex","ETHUSD",1754127487148,0.001,3492.3,3492.0,4.501]
["bitfinex","ETHUSD",1754127487343,0.4801,3492.3,3492.0,4.501]
["bitfinex","ETHUSD",1754127487580,0.001,3492.3,3492.2,8.0338087]
["bitfinex","ETHUSD",1754127488079,0.001,3492.3,3492.2,8.9745087]
["bitfinex","ETHUSD",1754127488247,0.001,3492.3,3492.2,10.43239766]
["bitfinex","ETHUSD",1754127491290,0.001,3492.3,3492.2,14.92939766]
["bitfinex","ETHUSD",1754127492469,0.001,3492.3,3492.2,15.07259766]
["bitfinex","ETHUSD",1754127492869,0.001,3492.3,3492.2,12.55653522]
["bitfinex","ETHUSD",1754127493080,0.001,3492.3,3492.2,12.11253522]
["bitfinex","ETHUSD",1754127493284,0.001,3492.3,3492.2,10.15794626]
["bitfinex","ETHUSD",1754127493952,0.4801,3492.3,3492.2,10.15794626]
["bitfinex","ETHUSD",1754127494752,0.001,3492.3,3492.2,4.6402]
["bitfinex","ETHUSD",1754127495690,0.001,3492.3,3492.2,5.5809]
["bitfinex","ETHUSD",1754127495894,0.001,3492.7,3492.5,8.04074999]
["bitfinex","ETHUSD",1754127496102,0.001,3492.7,3492.6,4.497]
["bitfinex","ETHUSD",1754127496401,0.001,3492.7,3492.6,5.5809]
["bitfinex","ETHUSD",1754127496602,0.001,3492.7,3492.6,5.0842]
["bitfinex","ETHUSD",1754127496748,0.001,3492.7,3492.6,6.893395]
["bitfinex","ETHUSD",1754127497154,0.001,3492.7,3492.6,9.893395]
["bitfinex","ETHUSD",1754127500718,0.4791,3493.6,3492.7,3.0]
["bitfinex","ETHUSD",1754127500887,0.4791,3493.8,3493.2,8.04074999]
["bitfinex","ETHUSD",1754127501087,0.4791,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754127501689,0.4638,3494.3,3493.5,5.813665]
["bitfinex","ETHUSD",1754127501874,0.4638,3494.2,3493.6,0.1432]
["bitfinex","ETHUSD",1754127502099,0.4638,3494.2,3493.6,0.5947]
["bitfinex","ETHUSD",1754127502683,0.4638,3494.2,3493.6,0.1432]
["bitfinex","ETHUSD",1754127502880,0.21490512,3494.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127502881,0.918,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127503619,0.918,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754127503819,0.001,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754127504021,0.001,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754127504022,0.917,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754127504207,0.917,3493.5,3492.2,1.00959]
["bitfinex","ETHUSD",1754127504378,0.1432,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754127504586,0.917,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754127504920,0.917,3493.3,3493.0,0.1432]
["bitfinex","ETHUSD",1754127505128,0.917,3493.2,3493.0,0.1432]
["bitfinex","ETHUSD",1754127505284,0.1432,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754127505679,0.917,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754127505922,0.4648,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754127506137,0.001,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754127506292,0.001,3493.7,3493.3,0.02862622]
["bitfinex","ETHUSD",1754127506629,0.001,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127507009,0.918,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127507194,0.918,3493.7,3493.1,4.495]
["bitfinex","ETHUSD",1754127507394,0.917,3493.6,3492.9,4.495]
["bitfinex","ETHUSD",1754127507694,0.001,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754127507695,0.917,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754127507896,0.917,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754127508131,0.917,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754127508303,0.917,3493.3,3492.8,4.495]
["bitfinex","ETHUSD",1754127508626,0.917,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754127508832,0.1432,3493.5,3492.9,0.1432]
["bitfinex","ETHUSD",1754127509035,0.917,3493.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754127509237,0.1432,3493.5,3492.9,0.1432]
["bitfinex","ETHUSD",1754127509435,0.917,3493.0,3492.9,0.1432]
["bitfinex","ETHUSD",1754127510835,0.001,3493.7,3492.9,0.4515]
["bitfinex","ETHUSD",1754127511135,0.001,3493.7,3493.4,3.0]
["bitfinex","ETHUSD",1754127511306,0.001,3493.7,3493.4,7.495]
["bitfinex","ETHUSD",1754127511507,0.001,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127512256,0.4648,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127512412,0.918,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754127512603,0.001,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754127512805,0.917,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754127513034,0.917,3493.5,3492.8,4.495]
["bitfinex","ETHUSD",1754127513335,0.4638,3493.4,3493.1,0.1432]
["bitfinex","ETHUSD",1754127513529,0.917,3493.4,3493.1,0.1432]
["bitfinex","ETHUSD",1754127513712,0.917,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754127513915,0.4638,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754127514344,0.001,3493.7,3492.8,4.9477]
["bitfinex","ETHUSD",1754127514501,0.4532,3493.6,3492.9,0.49477]
["bitfinex","ETHUSD",1754127514701,0.4638,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754127515135,0.917,3493.5,3493.4,0.1432]
["bitfinex","ETHUSD",1754127515643,0.001,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754127516000,0.001,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127516418,0.001,3493.7,3493.6,0.961595]
["bitfinex","ETHUSD",1754127516613,0.001,3493.7,3493.6,1.413095]
["bitfinex","ETHUSD",1754127516815,0.001,3493.7,3493.6,4.89441876]
["bitfinex","ETHUSD",1754127517111,0.001,3493.7,3493.6,9.360795]
["bitfinex","ETHUSD",1754127517656,0.001,3494.1,3493.6,9.360795]
["bitfinex","ETHUSD",1754127517858,0.001,3494.1,3494.0,8.04074999]
["bitfinex","ETHUSD",1754127518062,0.001,3494.1,3494.0,12.67894999]
["bitfinex","ETHUSD",1754127518226,0.001,3494.1,3494.0,13.58314999]
["bitfinex","ETHUSD",1754127520470,0.001,3494.1,3494.0,13.13044999]
["bitfinex","ETHUSD",1754127520960,0.001,3494.1,3494.0,12.67894999]
["bitfinex","ETHUSD",1754127521183,0.001,3494.1,3494.0,6.10873454]
["bitfinex","ETHUSD",1754127521348,0.001,3494.1,3494.0,4.6382]
["bitfinex","ETHUSD",1754127521877,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754127522031,0.001,3494.1,3493.8,0.4638]
["bitfinex","ETHUSD",1754127522032,0.918,3494.1,3493.8,0.4638]
["bitfinex","ETHUSD",1754127522237,0.917,3494.0,3493.5,4.495]
["bitfinex","ETHUSD",1754127522466,0.917,3493.9,3493.6,3.0]
["bitfinex","ETHUSD",1754127522777,0.001,3494.1,3493.6,3.0]
["bitfinex","ETHUSD",1754127523178,0.917,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1754127523472,0.917,3493.9,3492.9,3.0]
["bitfinex","ETHUSD",1754127523638,0.917,3493.8,3493.0,5.643225]
["bitfinex","ETHUSD",1754127523838,0.001,3494.1,3493.0,5.643225]
["bitfinex","ETHUSD",1754127524043,0.917,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1754127524638,0.4638,3494.0,3493.1,3.0]
["bitfinex","ETHUSD",1754127524843,0.4638,3494.0,3493.2,0.5053425]
["bitfinex","ETHUSD",1754127525072,0.4638,3494.0,3493.3,3.0]
["bitfinex","ETHUSD",1754127525279,0.4532,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1754127525782,0.4638,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1754127525979,0.4638,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1754127526141,0.4648,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1754127526340,0.4638,3494.0,3493.3,3.0]
["bitfinex","ETHUSD",1754127526580,0.4638,3494.0,3493.4,0.79455]
["bitfinex","ETHUSD",1754127526789,0.4638,3494.0,3493.3,3.4515]
["bitfinex","ETHUSD",1754127527582,0.4532,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1754127527938,0.4638,3493.8,3493.3,3.0]
["bitfinex","ETHUSD",1754127528139,0.4638,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1754127528569,0.4638,3493.7,3492.9,0.4515]
["bitfinex","ETHUSD",1754127528769,0.4638,3493.7,3493.3,3.0]
["bitfinex","ETHUSD",1754127529053,0.001,3494.1,3493.4,0.4515]
["bitfinex","ETHUSD",1754127529282,0.4638,3494.0,3493.1,7.9455]
["bitfinex","ETHUSD",1754127531193,0.4638,3494.0,3493.1,7.494]
["bitfinex","ETHUSD",1754127531798,0.4525,3494.1,3493.2,0.4588]
["bitfinex","ETHUSD",1754127531954,0.4515,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754127532159,0.8992,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754127532664,0.8992,3493.9,3493.0,4.494]
["bitfinex","ETHUSD",1754127532869,0.8992,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754127533068,0.8992,3493.7,3493.5,0.1432]
["bitfinex","ETHUSD",1754127533302,0.8992,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754127534993,0.1432,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754127535291,0.4515,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754127535588,0.5909,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754127535960,1.0424,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754127536181,0.8992,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754127537023,0.001,3494.1,3493.6,0.48742376]
["bitfinex","ETHUSD",1754127537331,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754127540026,0.001,3494.1,3494.0,0.602]
["bitfinex","ETHUSD",1754127540237,0.001,3494.1,3494.0,0.63062049]
["bitfinex","ETHUSD",1754127540411,0.001,3494.1,3494.0,1.07282049]
["bitfinex","ETHUSD",1754127540724,0.001,3494.1,3494.0,1.0442]
["bitfinex","ETHUSD",1754127540919,0.001,3494.1,3494.0,5.702095]
["bitfinex","ETHUSD",1754127541984,0.001,3494.1,3494.0,2.702095]
["bitfinex","ETHUSD",1754127543183,0.001,3494.1,3494.0,2.259895]
["bitfinex","ETHUSD",1754127543520,0.001,3494.1,3494.0,2.702095]
["bitfinex","ETHUSD",1754127547440,0.001,3494.1,3494.0,2.259895]
["bitfinex","ETHUSD",1754127547849,7.004,3495.2,3494.0,2.73071549]
["bitfinex","ETHUSD",1754127548001,7.004,3495.2,3494.6,8.04074999]
["bitfinex","ETHUSD",1754127548206,7.004,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754127548417,7.4555,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754127548827,7.9032,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754127549433,7.9032,3495.2,3494.4,0.860007]
["bitfinex","ETHUSD",1754127549619,0.8992,3495.1,3494.8,0.1432]
["bitfinex","ETHUSD",1754127550028,7.004,3495.2,3494.8,0.1432]
["bitfinex","ETHUSD",1754127550229,0.8992,3495.0,3494.8,0.1432]
["bitfinex","ETHUSD",1754127550743,0.8992,3495.0,3494.3,4.492]
["bitfinex","ETHUSD",1754127550744,0.8992,3494.9,3494.3,4.492]
["bitfinex","ETHUSD",1754127550950,0.8992,3494.8,3493.1,8.04074999]
["bitfinex","ETHUSD",1754127551248,0.79032,3494.9,3494.1,0.1432]
["bitfinex","ETHUSD",1754127551249,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754127551745,0.8992,3494.5,3494.1,0.1432]
["bitfinex","ETHUSD",1754127551912,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754127552111,0.8992,3494.4,3494.1,0.1432]
["bitfinex","ETHUSD",1754127552449,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754127552450,0.8992,3494.3,3494.1,0.1432]
["bitfinex","ETHUSD",1754127552606,0.8992,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754127553456,0.8992,3494.2,3493.6,4.492]
["bitfinex","ETHUSD",1754127553659,0.8992,3494.2,3493.9,0.1432]
["bitfinex","ETHUSD",1754127553949,0.8992,3494.1,3493.9,0.1432]
["bitfinex","ETHUSD",1754127554152,0.8992,3494.0,3493.0,8.04074999]
["bitfinex","ETHUSD",1754127554335,0.8992,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754127554708,0.8992,3493.8,3493.6,0.1432]
["bitfinex","ETHUSD",1754127555015,0.8992,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754127556352,0.8992,3493.7,3492.5,0.4588]
["bitfinex","ETHUSD",1754127556552,0.8992,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754127556913,4.6342,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754127557152,0.8992,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754127557549,0.46342,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754127557735,0.8992,3493.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754127558438,0.8992,3493.4,3493.0,1.0]
["bitfinex","ETHUSD",1754127558647,0.8992,3493.3,3493.0,1.0]
["bitfinex","ETHUSD",1754127560128,0.4515,3493.2,3493.0,1.0]
["bitfinex","ETHUSD",1754127560342,0.4477,3493.9,3493.0,1.0]
["bitfinex","ETHUSD",1754127560644,0.4515,3493.6,3493.0,1.0]
["bitfinex","ETHUSD",1754127560844,0.4477,3493.5,3493.0,1.0]
["bitfinex","ETHUSD",1754127561182,0.8992,3493.4,3493.0,1.0]
["bitfinex","ETHUSD",1754127561478,0.8992,3493.3,3493.0,1.0]
["bitfinex","ETHUSD",1754127561685,4.491,3493.5,3493.0,1.0]
["bitfinex","ETHUSD",1754127561686,30.55,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127561979,4.4722,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127562484,34.4722,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127562862,41.4762,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127563062,42.39521961,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127563378,11.9295,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127563582,12.4182,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127563741,7.9262,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127564061,7.004,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127564376,7.492,3493.3,3493.0,1.0]
["bitfinex","ETHUSD",1754127564941,7.9807,3493.3,3493.0,1.0]
["bitfinex","ETHUSD",1754127565142,5.4142,3493.2,3493.0,1.0]
["bitfinex","ETHUSD",1754127565550,4.492,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127566253,5.4142,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127566453,7.1362,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127567643,2.6442,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127567886,4.722,3493.5,3493.0,1.0]
["bitfinex","ETHUSD",1754127568046,30.0,3493.3,3493.0,1.0]
["bitfinex","ETHUSD",1754127568245,2.272,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127568598,32.272,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127568749,33.1942,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127569145,3.1942,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127569350,4.71263837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127569563,9.20463837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127570276,42.20463837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127570788,42.34783837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127570997,49.35183837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127572247,19.35183837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127572471,49.35183837,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127573812,49.61865206,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127574895,50.28606589,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127575099,50.14868024,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127576790,49.76806641,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127576986,50.51310937,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127577780,50.14868024,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127578014,49.76806641,3493.1,3493.0,1.0]
["bitfinex","ETHUSD",1754127578818,2.272,3491.8,3490.4,0.4325]
["bitfinex","ETHUSD",1754127579028,30.0,3491.4,3490.4,0.4325]
["bitfinex","ETHUSD",1754127579173,2.272,3491.1,3490.4,0.4325]
["bitfinex","ETHUSD",1754127579376,3.0,3490.9,3490.4,0.4325]
["bitfinex","ETHUSD",1754127579599,5.53939276,3490.8,3490.5,0.4325]
["bitfinex","ETHUSD",1754127579772,5.51074424,3490.8,3490.5,0.4325]
["bitfinex","ETHUSD",1754127579975,0.02864852,3490.7,3490.5,0.4325]
["bitfinex","ETHUSD",1754127580277,4.732,3490.6,3490.5,0.4325]
["bitfinex","ETHUSD",1754127581013,7.94420446,3490.6,3490.5,0.4325]
["bitfinex","ETHUSD",1754127581584,7.94420446,3490.6,3490.1,0.4703]
["bitfinex","ETHUSD",1754127581784,30.0,3490.4,3489.5,0.4703]
["bitfinex","ETHUSD",1754127581985,4.724,3490.3,3490.1,0.4325]
["bitfinex","ETHUSD",1754127582184,4.724,3490.3,3490.2,0.4703]
["bitfinex","ETHUSD",1754127582621,4.724,3490.3,3490.2,0.9028]
["bitfinex","ETHUSD",1754127583380,0.55,3490.5,3490.2,0.9028]
["bitfinex","ETHUSD",1754127583585,4.72,3490.3,3490.2,0.4325]
["bitfinex","ETHUSD",1754127584783,4.72,3490.3,3489.9,0.9028]
["bitfinex","ETHUSD",1754127585095,0.55,3490.5,3490.0,0.9028]
["bitfinex","ETHUSD",1754127585096,4.715,3490.2,3490.0,0.9028]
["bitfinex","ETHUSD",1754127585297,4.715,3490.2,3490.1,0.9028]
["bitfinex","ETHUSD",1754127585498,4.714,3490.2,3490.1,0.9028]
["bitfinex","ETHUSD",1754127585911,0.55,3490.5,3490.1,0.9028]
["bitfinex","ETHUSD",1754127586226,4.712,3490.4,3490.2,0.9028]
["bitfinex","ETHUSD",1754127586427,4.712,3490.4,3490.3,0.9028]
["bitfinex","ETHUSD",1754127586937,4.712,3490.4,3488.8,3.11822003]
["bitfinex","ETHUSD",1754127586938,30.55,3490.1,3488.8,0.11822003]
["bitfinex","ETHUSD",1754127587085,0.55,3489.7,3488.9,0.4703]
["bitfinex","ETHUSD",1754127587284,3.55,3489.5,3488.9,0.4703]
["bitfinex","ETHUSD",1754127587525,30.0,3489.3,3488.8,0.55072003]
["bitfinex","ETHUSD",1754127587829,4.71,3489.2,3488.9,0.4325]
["bitfinex","ETHUSD",1754127588130,4.71,3489.1,3489.0,0.9028]
["bitfinex","ETHUSD",1754127588427,0.55,3489.8,3489.0,0.9028]
["bitfinex","ETHUSD",1754127588428,4.71,3489.4,3489.0,0.9028]
["bitfinex","ETHUSD",1754127588586,4.71,3489.4,3489.1,0.4325]
["bitfinex","ETHUSD",1754127589001,4.8532,3489.4,3489.2,0.4325]
["bitfinex","ETHUSD",1754127589204,30.0,3490.5,3489.3,0.9028]
["bitfinex","ETHUSD",1754127589430,4.707,3490.8,3489.7,8.04074999]
["bitfinex","ETHUSD",1754127589641,1.77202684,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754127589936,1.77202684,3490.7,3490.3,0.9028]
["bitfinex","ETHUSD",1754127590233,1.77202684,3490.7,3490.4,0.9028]
["bitfinex","ETHUSD",1754127590530,0.02864852,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754127590738,0.02864852,3490.6,3490.3,0.4325]
["bitfinex","ETHUSD",1754127591036,0.02864852,3490.6,3490.4,0.9028]
["bitfinex","ETHUSD",1754127591607,0.02864852,3490.6,3490.4,0.4703]
["bitfinex","ETHUSD",1754127591934,0.02864852,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754127592230,4.706,3490.5,3489.9,0.4721]
["bitfinex","ETHUSD",1754127592443,0.1432,3490.3,3489.9,0.4721]
["bitfinex","ETHUSD",1754127592871,0.1432,3490.3,3490.0,0.4528]
["bitfinex","ETHUSD",1754127594060,0.1432,3490.3,3490.1,0.4528]
["bitfinex","ETHUSD",1754127595418,0.1432,3490.3,3489.8,0.1432]
["bitfinex","ETHUSD",1754127595864,0.4822,3490.2,3488.8,5.28032003]
["bitfinex","ETHUSD",1754127596168,0.1432,3490.0,3489.5,0.1432]
["bitfinex","ETHUSD",1754127596679,0.1432,3490.0,3489.6,0.4528]
["bitfinex","ETHUSD",1754127596875,0.1432,3490.0,3489.5,0.4721]
["bitfinex","ETHUSD",1754127597081,0.1432,3490.0,3489.6,0.4528]
["bitfinex","ETHUSD",1754127598464,3.1432,3490.0,3489.4,0.1432]
["bitfinex","ETHUSD",1754127598636,3.58715628,3490.0,3489.4,0.1432]
["bitfinex","ETHUSD",1754127599788,3.58715628,3490.0,3489.3,0.4528]
["bitfinex","ETHUSD",1754127599789,0.1432,3489.7,3489.3,0.4528]
["bitfinex","ETHUSD",1754127600094,0.1432,3489.7,3489.4,0.4528]
["bitfinex","ETHUSD",1754127601094,0.1432,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754127601292,4.681,3489.8,3489.2,0.4528]
["bitfinex","ETHUSD",1754127601293,0.1432,3489.5,3489.2,0.4528]
["bitfinex","ETHUSD",1754127601443,0.1432,3489.5,3489.3,0.4528]
["bitfinex","ETHUSD",1754127603070,4.8192,3489.5,3489.1,0.4741]
["bitfinex","ETHUSD",1754127603271,4.8192,3489.5,3489.1,0.002]
["bitfinex","ETHUSD",1754127603477,4.8192,3489.5,3489.2,0.9249]
["bitfinex","ETHUSD",1754127603785,4.8192,3489.5,3489.3,0.9249]
["bitfinex","ETHUSD",1754127603786,4.676,3489.5,3489.3,0.9249]
["bitfinex","ETHUSD",1754127603998,6.5342,3489.9,3489.4,1.0681]
["bitfinex","ETHUSD",1754127604148,6.5342,3489.9,3489.4,0.1432]
["bitfinex","ETHUSD",1754127604362,6.5342,3489.9,3489.5,0.9249]
["bitfinex","ETHUSD",1754127604692,6.5342,3489.9,3489.6,0.9249]
["bitfinex","ETHUSD",1754127604896,6.5342,3489.9,3489.7,0.9249]
["bitfinex","ETHUSD",1754127605048,6.5342,3489.9,3489.7,0.4721]
["bitfinex","ETHUSD",1754127605495,7.95916379,3489.9,3489.4,1.0681]
["bitfinex","ETHUSD",1754127605965,7.95916379,3489.9,3489.1,0.002]
["bitfinex","ETHUSD",1754127606155,0.1432,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754127606355,4.8052,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754127606592,4.8052,3489.4,3489.1,0.4548]
["bitfinex","ETHUSD",1754127606775,0.26766287,3489.3,3489.2,0.4721]
["bitfinex","ETHUSD",1754127608673,4.8052,3489.4,3489.2,0.4721]
["bitfinex","ETHUSD",1754127608875,4.8052,3489.4,3489.2,0.9249]
["bitfinex","ETHUSD",1754127609090,4.8052,3489.4,3489.3,0.4721]
["bitfinex","ETHUSD",1754127609496,4.8052,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754127609798,4.8052,3489.4,3489.1,0.4741]
["bitfinex","ETHUSD",1754127610095,4.8052,3489.4,3489.2,0.4721]
["bitfinex","ETHUSD",1754127610895,4.8052,3489.4,3489.1,0.4548]
["bitfinex","ETHUSD",1754127611208,4.8052,3489.4,3489.1,0.9269]
["bitfinex","ETHUSD",1754127611564,1.722,3489.3,3489.1,0.9269]
["bitfinex","ETHUSD",1754127613084,1.722,3489.3,3489.1,0.002]
["bitfinex","ETHUSD",1754127613780,0.1432,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127615392,3.356,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127615594,2.4152,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127615966,4.8652,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127616168,10.0522,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127616390,10.94889442,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127616589,10.39889442,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127617006,10.66727263,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127617222,0.26837821,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127617386,6.77057821,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127617767,11.26137821,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127618021,41.26137821,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127620675,11.26137821,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127620889,42.38751603,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127621412,42.24431603,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127622787,37.60731603,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127623018,41.96493782,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127623210,42.23297597,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127623917,49.23697597,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127624119,19.23697597,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127624277,49.23697597,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754127624782,3.55,3489.1,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127624993,35.272,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127625174,35.54003815,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127625575,36.46393815,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127625821,43.46793815,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127626119,13.46793815,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127626273,43.46793815,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127628019,48.29311201,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127629132,47.83961201,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127629882,47.36221201,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127630727,46.81121201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127630882,12.20421201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127631078,16.81121201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127631509,16.95441201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127633228,19.19985321,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127633520,20.12375321,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127633729,19.19985321,3488.9,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127635294,12.89741201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127635495,17.49741201,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127636003,12.29009639,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127636335,4.94737386,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127636501,4.7372,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127636706,4.594,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127637233,4.593,3488.9,3488.8,1.0609272]
["bitfinex","ETHUSD",1754127637573,4.593,3488.9,3488.8,1.2041272]
["bitfinex","ETHUSD",1754127637736,0.1432,3489.3,3488.8,1.2041272]
["bitfinex","ETHUSD",1754127638032,4.592,3489.2,3488.9,0.9516]
["bitfinex","ETHUSD",1754127638244,4.592,3489.2,3489.0,0.9516]
["bitfinex","ETHUSD",1754127638529,4.592,3489.2,3489.1,0.9516]
["bitfinex","ETHUSD",1754127638921,4.722,3489.6,3489.1,0.9516]
["bitfinex","ETHUSD",1754127639093,3.0,3489.4,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127639290,4.588,3489.3,3489.2,0.9516]
["bitfinex","ETHUSD",1754127639495,4.588,3489.3,3488.9,0.4809]
["bitfinex","ETHUSD",1754127639694,4.588,3489.3,3489.0,0.9516]
["bitfinex","ETHUSD",1754127639990,4.588,3489.3,3489.1,0.4809]
["bitfinex","ETHUSD",1754127640195,7.16129561,3489.3,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127640422,6.53029561,3489.3,3488.9,0.9516]
["bitfinex","ETHUSD",1754127640608,6.53029561,3489.3,3489.0,0.9516]
["bitfinex","ETHUSD",1754127640908,6.53029561,3489.3,3489.0,0.4809]
["bitfinex","ETHUSD",1754127641111,6.53029561,3489.3,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127641354,1.722,3489.1,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127641506,4.583,3489.0,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127641704,1.94229561,3489.3,3488.9,0.9516]
["bitfinex","ETHUSD",1754127641904,4.583,3489.2,3489.0,0.9516]
["bitfinex","ETHUSD",1754127642149,4.583,3489.2,3489.1,0.4809]
["bitfinex","ETHUSD",1754127642807,4.583,3489.2,3488.8,0.5902272]
["bitfinex","ETHUSD",1754127643040,4.583,3489.2,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127643244,4.583,3489.2,3488.9,0.4809]
["bitfinex","ETHUSD",1754127644116,1.722,3489.1,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127644325,6.301,3489.0,3488.8,0.1093272]
["bitfinex","ETHUSD",1754127645731,6.301,3489.0,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127645944,6.301,3489.0,3488.8,0.5922272]
["bitfinex","ETHUSD",1754127646140,6.301,3489.0,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127646748,5.7424,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127646908,13.01473308,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127647246,13.46823308,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127648042,36.46423308,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127648244,36.60743308,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127648444,38.44513906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127648837,37.99163906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127649041,38.44513906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127650186,8.44513906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127650666,38.44513906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127650997,37.99163906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127651150,38.44513906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127652838,37.99163906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127653438,37.52123906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127653882,37.99473906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127654545,37.52123906,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127656055,9.68953308,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127656472,6.68953308,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127656792,4.6962,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127659180,4.6962,3488.9,3488.8,0.5756272]
["bitfinex","ETHUSD",1754127659393,4.6962,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127659689,10.87839462,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127660189,11.79729462,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127660388,10.87839462,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127660899,17.88239462,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127661044,12.13757462,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127661250,17.23457462,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127663989,17.23457462,3488.9,3488.8,0.5756272]
["bitfinex","ETHUSD",1754127664391,17.23457462,3488.9,3488.8,0.1113272]
["bitfinex","ETHUSD",1754127664692,17.23457462,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127664693,16.68057462,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127665778,13.67657462,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127665988,13.4082,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127666594,8.8692,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127666767,13.4082,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127666968,6.4042,3488.9,3488.8,1.0069272]
["bitfinex","ETHUSD",1754127667168,6.4042,3488.9,3488.8,0.97504317]
["bitfinex","ETHUSD",1754127668256,7.31320252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127668497,7.86320252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127668802,8.33670252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127668952,7.86320252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127669596,7.86320252,3488.9,3488.8,0.54374317]
["bitfinex","ETHUSD",1754127669597,3.32420252,3488.9,3488.8,0.54374317]
["bitfinex","ETHUSD",1754127669904,40.21768252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127670087,41.91294319,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127670798,11.91294319,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127671159,41.91294319,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127671971,41.45879635,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127673082,40.07448252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127674588,40.54798252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127674772,40.99338252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127677172,40.07448252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127678123,40.99338252,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127678883,40.98987473,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127679987,41.13307473,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127683182,40.21417473,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127683426,42.13417473,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127683722,42.13417473,3488.9,3488.8,0.53004317]
["bitfinex","ETHUSD",1754127683723,47.21417473,3488.9,3488.8,0.53004317]
["bitfinex","ETHUSD",1754127684027,47.21433215,3488.9,3488.8,0.53004317]
["bitfinex","ETHUSD",1754127684525,47.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127684986,42.68433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127685187,17.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127685486,47.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127690267,47.21433215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127690634,42.68533215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127690835,16.66433215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127691041,17.21433215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127691657,46.66433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127691863,47.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127693461,47.67343215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127693639,47.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127695426,47.67343215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127695767,47.21433215,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127697833,47.21433215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127699271,42.68533215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127699422,47.21333215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127700244,17.21333215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127703047,47.21333215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127703576,17.21333215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127704981,14.21333215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127705489,9.68533215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127705638,14.21233215,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127705834,13.94369221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127706247,9.41669221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127706588,13.94369221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127706738,14.21254446,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127706939,9.68554446,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127707138,13.39369221,3488.9,3488.8,1.62985941]
["bitfinex","ETHUSD",1754127707475,13.39369221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127708436,1.86269221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127708673,6.38969221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127709958,6.38869221,3488.9,3488.8,0.97884317]
["bitfinex","ETHUSD",1754127711771,6.38869221,3488.9,3488.8,0.53004317]
["bitfinex","ETHUSD",1754127712166,6.38869221,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127712388,7.84606938,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127712964,7.20710016,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127713363,10.20710016,3488.9,3488.8,0.07944317]
["bitfinex","ETHUSD",1754127715406,10.20710016,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127715567,9.93869221,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127716593,9.24549221,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127716802,4.86269221,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127717006,6.38669221,3488.9,3488.8,1.61621941]
["bitfinex","ETHUSD",1754127718174,6.38669221,3488.9,3488.8,1.18111941]
["bitfinex","ETHUSD",1754127718369,6.38669221,3488.9,3488.8,0.53134317]
["bitfinex","ETHUSD",1754127718566,6.38669221,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127719904,4.525,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127721905,0.001,3488.9,3488.8,0.96644317]
["bitfinex","ETHUSD",1754127722198,0.001,3488.9,3488.8,1.63053941]
["bitfinex","ETHUSD",1754127723574,0.001,3489.3,3488.8,1.63053941]
["bitfinex","ETHUSD",1754127723773,0.001,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754127724043,0.001,3489.4,3489.3,5.67451923]
["bitfinex","ETHUSD",1754127724225,0.001,3489.4,3489.3,6.24483714]
["bitfinex","ETHUSD",1754127724424,0.001,3489.4,3489.3,7.13183714]
["bitfinex","ETHUSD",1754127724722,0.001,3489.4,3489.3,11.65483714]
["bitfinex","ETHUSD",1754127724932,0.001,3489.4,3489.3,7.13183714]
["bitfinex","ETHUSD",1754127725126,0.001,3489.4,3489.3,6.55353714]
["bitfinex","ETHUSD",1754127725316,0.001,3489.4,3489.3,7.13183714]
["bitfinex","ETHUSD",1754127727340,0.001,3489.4,3489.3,11.65383714]
["bitfinex","ETHUSD",1754127728436,0.001,3489.4,3489.3,11.65283714]
["bitfinex","ETHUSD",1754127729518,0.001,3489.4,3489.3,7.13183714]
["bitfinex","ETHUSD",1754127729744,0.001,3489.4,3489.3,0.71351791]
["bitfinex","ETHUSD",1754127730044,0.001,3489.4,3489.3,1.16541791]
["bitfinex","ETHUSD",1754127730259,0.001,3489.4,3489.3,1.60051791]
["bitfinex","ETHUSD",1754127731618,0.001,3489.4,3489.3,6.12151791]
["bitfinex","ETHUSD",1754127733822,0.001,3489.4,3489.3,6.12051791]
["bitfinex","ETHUSD",1754127735665,0.001,3489.8,3489.3,6.12051791]
["bitfinex","ETHUSD",1754127735879,0.001,3489.8,3489.7,5.67451923]
["bitfinex","ETHUSD",1754127736171,0.001,3489.8,3489.7,10.19351923]
["bitfinex","ETHUSD",1754127736552,0.001,3489.8,3489.7,11.08051923]
["bitfinex","ETHUSD",1754127738276,0.001,3489.8,3489.7,11.07951923]
["bitfinex","ETHUSD",1754127738443,0.001,3489.8,3489.7,10.19251923]
["bitfinex","ETHUSD",1754127738649,0.001,3489.8,3489.7,6.90113782]
["bitfinex","ETHUSD",1754127738838,0.001,3489.8,3489.7,11.41913782]
["bitfinex","ETHUSD",1754127739241,0.001,3489.8,3489.7,11.87103782]
["bitfinex","ETHUSD",1754127739641,0.001,3489.8,3489.7,12.30613782]
["bitfinex","ETHUSD",1754127740466,0.001,3489.8,3489.7,14.87103782]
["bitfinex","ETHUSD",1754127740661,0.001,3489.8,3489.7,9.90113782]
["bitfinex","ETHUSD",1754127740840,0.001,3489.8,3489.7,14.41913782]
["bitfinex","ETHUSD",1754127741688,0.001,3489.8,3489.7,15.16293782]
["bitfinex","ETHUSD",1754127741864,0.001,3489.8,3489.7,15.30613782]
["bitfinex","ETHUSD",1754127742835,0.001,3489.8,3489.7,12.30613782]
["bitfinex","ETHUSD",1754127743336,0.001,3489.8,3489.7,6.90113782]
["bitfinex","ETHUSD",1754127743541,0.001,3489.8,3489.7,10.19151923]
["bitfinex","ETHUSD",1754127744352,0.001,3489.8,3489.7,5.67451923]
["bitfinex","ETHUSD",1754127744567,0.001,3489.8,3489.7,10.19051923]
["bitfinex","ETHUSD",1754127745568,0.001,3489.8,3489.7,5.67451923]
["bitfinex","ETHUSD",1754127745741,0.001,3489.8,3489.7,10.19051923]
["bitfinex","ETHUSD",1754127747806,0.001,3489.8,3489.7,5.67451923]
["bitfinex","ETHUSD",1754127748003,0.001,3489.8,3489.7,10.18951923]
["bitfinex","ETHUSD",1754127748203,0.001,3489.8,3489.7,5.67451923]
["bitfinex","ETHUSD",1754127748407,0.001,3489.8,3489.7,4.515]
["bitfinex","ETHUSD",1754127748408,0.4851,3489.8,3489.7,4.515]
["bitfinex","ETHUSD",1754127749512,0.001,3489.8,3489.7,4.515]
["bitfinex","ETHUSD",1754127749687,0.001,3489.8,3489.7,5.1225]
["bitfinex","ETHUSD",1754127750411,0.001,3489.8,3489.7,5.5525]
["bitfinex","ETHUSD",1754127751309,0.001,3489.8,3489.7,4.6582]
["bitfinex","ETHUSD",1754127754416,0.001,3489.8,3489.7,5.5525]
["bitfinex","ETHUSD",1754127754575,0.001,3489.8,3489.7,5.91608318]
["bitfinex","ETHUSD",1754127754776,0.001,3489.8,3489.7,5.77288318]
["bitfinex","ETHUSD",1754127754976,0.001,3489.8,3489.7,5.91608318]
["bitfinex","ETHUSD",1754127755973,0.001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754127756379,0.001,3489.8,3489.7,4.6562]
["bitfinex","ETHUSD",1754127756593,0.001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754127756794,0.001,3489.8,3489.7,4.6562]
["bitfinex","ETHUSD",1754127758480,0.001,3489.8,3489.6,4.513]
["bitfinex","ETHUSD",1754127758685,0.4851,3489.8,3489.6,4.513]
["bitfinex","ETHUSD",1754127759228,0.001,3489.8,3489.6,4.513]
["bitfinex","ETHUSD",1754127759732,0.001,3489.8,3489.7,1.0375]
["bitfinex","ETHUSD",1754127760378,0.001,3489.8,3489.7,0.1432]
["bitfinex","ETHUSD",1754127762251,0.9164,3489.8,3489.5,4.511]
["bitfinex","ETHUSD",1754127762400,0.001,3489.8,3489.6,5.53131923]
["bitfinex","ETHUSD",1754127762605,0.001,3489.8,3489.7,0.4643]
["bitfinex","ETHUSD",1754127763446,0.001,3489.8,3489.6,5.53131923]
["bitfinex","ETHUSD",1754127765053,0.001,3489.8,3489.6,5.99561923]
["bitfinex","ETHUSD",1754127765375,0.001,3489.8,3489.6,6.42561923]
["bitfinex","ETHUSD",1754127765545,0.001,3489.8,3489.7,0.8943]
["bitfinex","ETHUSD",1754127766121,0.001,3489.8,3489.7,5.4053]
["bitfinex","ETHUSD",1754127766437,0.001,3489.8,3489.7,5.5485]
["bitfinex","ETHUSD",1754127767239,0.001,3489.8,3489.7,6.65648192]
["bitfinex","ETHUSD",1754127771168,0.001,3490.2,3489.7,6.65648192]
["bitfinex","ETHUSD",1754127771325,0.001,3490.2,3490.1,5.53131923]
["bitfinex","ETHUSD",1754127771524,0.001,3490.2,3490.1,10.18251923]
["bitfinex","ETHUSD",1754127771757,0.001,3490.2,3490.1,11.13691923]
["bitfinex","ETHUSD",1754127771946,0.001,3490.2,3490.1,12.25061115]
["bitfinex","ETHUSD",1754127773166,7.004,3490.5,3490.1,12.25061115]
["bitfinex","ETHUSD",1754127773359,7.004,3490.5,3490.4,5.67451923]
["bitfinex","ETHUSD",1754127773564,0.001,3490.6,3490.4,11.13691923]
["bitfinex","ETHUSD",1754127773859,0.001,3490.6,3490.5,0.9544]
["bitfinex","ETHUSD",1754127774059,0.001,3490.6,3490.5,2.06809192]
["bitfinex","ETHUSD",1754127774776,0.001,3490.6,3490.5,1.60719192]
["bitfinex","ETHUSD",1754127776239,0.001,3490.6,3490.5,6.11419192]
["bitfinex","ETHUSD",1754127776978,0.001,3490.6,3490.5,6.68990692]
["bitfinex","ETHUSD",1754127778638,0.001,3490.6,3490.5,6.83310692]
["bitfinex","ETHUSD",1754127778853,0.001,3490.7,3490.5,6.83310692]
["bitfinex","ETHUSD",1754127779044,0.001,3490.7,3490.6,1.23644262]
["bitfinex","ETHUSD",1754127779234,0.001,3490.7,3490.6,2.21949098]
["bitfinex","ETHUSD",1754127779440,0.001,3491.0,3490.6,2.21949098]
["bitfinex","ETHUSD",1754127779740,0.001,3491.0,3490.9,5.53131923]
["bitfinex","ETHUSD",1754127779935,0.001,3491.1,3490.9,10.17951923]
["bitfinex","ETHUSD",1754127780267,0.001,3491.1,3491.0,2.06779192]
["bitfinex","ETHUSD",1754127781078,0.4988,3492.0,3491.0,2.06779192]
["bitfinex","ETHUSD",1754127781236,4.505,3492.1,3491.9,5.53131923]
["bitfinex","ETHUSD",1754127781439,0.1432,3492.3,3492.0,0.4935]
["bitfinex","ETHUSD",1754127781681,0.1432,3492.3,3492.2,5.53131923]
["bitfinex","ETHUSD",1754127782185,0.35467461,3492.3,3492.2,5.53131923]
["bitfinex","ETHUSD",1754127782362,3.0,3492.5,3492.2,5.53131923]
["bitfinex","ETHUSD",1754127782363,0.4988,3492.5,3492.2,5.53131923]
["bitfinex","ETHUSD",1754127782539,0.4988,3492.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754127782738,0.1432,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754127782739,3.1432,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754127782965,0.4988,3492.7,3492.5,5.53131923]
["bitfinex","ETHUSD",1754127783982,6.228,3493.0,3492.5,5.53131923]
["bitfinex","ETHUSD",1754127783983,5.0028,3493.0,3492.5,5.53131923]
["bitfinex","ETHUSD",1754127784194,5.1268,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754127784391,0.9689,3492.9,3492.6,0.1432]
["bitfinex","ETHUSD",1754127785066,0.9689,3492.8,3492.6,0.1432]
["bitfinex","ETHUSD",1754127785271,0.75277,3492.7,3492.4,4.503]
["bitfinex","ETHUSD",1754127785470,0.9689,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754127785699,0.9689,3492.6,3492.2,4.6462]
["bitfinex","ETHUSD",1754127785855,0.9689,3492.5,3492.2,4.6462]
["bitfinex","ETHUSD",1754127786059,0.9689,3492.4,3491.7,5.53131923]
["bitfinex","ETHUSD",1754127786370,1.1121,3492.3,3491.8,4.6452]
["bitfinex","ETHUSD",1754127786704,0.9689,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754127786860,2.6929,3492.2,3491.5,4.502]
["bitfinex","ETHUSD",1754127787059,0.1432,3491.9,3491.5,4.502]
["bitfinex","ETHUSD",1754127787371,0.9689,3491.8,3491.5,4.502]
["bitfinex","ETHUSD",1754127787572,0.4701,3491.8,3491.5,4.502]
["bitfinex","ETHUSD",1754127787753,0.4988,3491.7,3491.5,4.502]
["bitfinex","ETHUSD",1754127788158,0.4988,3491.7,3491.4,5.67451923]
["bitfinex","ETHUSD",1754127788159,0.4701,3491.7,3491.4,5.67451923]
["bitfinex","ETHUSD",1754127788358,0.4988,3491.6,3491.5,4.501]
["bitfinex","ETHUSD",1754127788774,0.1432,3491.9,3491.5,4.501]
["bitfinex","ETHUSD",1754127788958,0.642,3491.9,3491.7,5.53131923]
["bitfinex","ETHUSD",1754127789402,1.1121,3491.9,3491.7,5.53131923]
["bitfinex","ETHUSD",1754127789610,0.9689,3491.8,3491.7,5.53131923]
["bitfinex","ETHUSD",1754127790703,0.9689,3491.8,3491.6,5.53131923]
["bitfinex","ETHUSD",1754127790904,0.9689,3491.8,3491.4,4.5]
["bitfinex","ETHUSD",1754127791101,0.4988,3491.8,3491.4,4.5]
["bitfinex","ETHUSD",1754127791309,0.1432,3491.9,3491.4,5.95040095]
["bitfinex","ETHUSD",1754127791606,0.1432,3492.0,3491.5,1.0976]
["bitfinex","ETHUSD",1754127791794,0.1432,3492.0,3491.5,0.6041]
["bitfinex","ETHUSD",1754127791998,0.1432,3492.0,3491.6,0.4935]
["bitfinex","ETHUSD",1754127792207,2.6929,3491.9,3491.2,0.860893]
["bitfinex","ETHUSD",1754127792510,0.1432,3491.5,3491.1,4.499]
["bitfinex","ETHUSD",1754127792687,0.9689,3491.4,3491.1,4.499]
["bitfinex","ETHUSD",1754127792887,0.9689,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754127793586,0.4701,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754127793789,1.724,3491.1,3490.8,4.499]
["bitfinex","ETHUSD",1754127793977,0.1432,3491.0,3490.8,4.499]
["bitfinex","ETHUSD",1754127794314,1.8672,3491.1,3490.8,4.499]
["bitfinex","ETHUSD",1754127794874,0.1432,3491.1,3490.8,4.499]
["bitfinex","ETHUSD",1754127795519,0.1432,3491.1,3490.9,0.4935]
["bitfinex","ETHUSD",1754127795725,0.1432,3491.1,3490.9,0.9544]
["bitfinex","ETHUSD",1754127795881,1.724,3491.5,3490.9,0.9544]
["bitfinex","ETHUSD",1754127796080,0.1432,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754127796378,0.4988,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754127796600,0.1432,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754127796807,1.1121,3491.2,3490.7,12.68667052]
["bitfinex","ETHUSD",1754127797017,0.642,3491.2,3490.7,13.64107052]
["bitfinex","ETHUSD",1754127797214,0.1432,3491.2,3490.8,0.4935]
["bitfinex","ETHUSD",1754127797979,0.1432,3491.2,3490.7,14.05077757]
["bitfinex","ETHUSD",1754127798212,0.1432,3491.2,3490.9,0.9544]
["bitfinex","ETHUSD",1754127798596,0.1432,3491.2,3491.0,0.4935]
["bitfinex","ETHUSD",1754127798928,0.1432,3491.2,3490.7,14.54427757]
["bitfinex","ETHUSD",1754127799245,0.1432,3491.2,3490.8,0.9544]
["bitfinex","ETHUSD",1754127799450,0.1432,3491.2,3490.9,0.4935]
["bitfinex","ETHUSD",1754127799647,0.1432,3491.2,3490.9,0.9544]
["bitfinex","ETHUSD",1754127801149,0.1432,3491.2,3491.0,0.4935]
["bitfinex","ETHUSD",1754127801550,0.1432,3491.2,3491.0,0.9544]
["bitfinex","ETHUSD",1754127801851,0.1432,3491.2,3491.1,0.9202]
["bitfinex","ETHUSD",1754127802057,6.221,3491.8,3491.1,0.9202]
["bitfinex","ETHUSD",1754127802214,0.1432,3491.7,3491.1,0.5758]
["bitfinex","ETHUSD",1754127802411,0.1432,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1754127802612,0.1432,3491.7,3490.9,4.497]
["bitfinex","ETHUSD",1754127802613,2.194,3491.6,3490.9,4.497]
["bitfinex","ETHUSD",1754127802811,0.1432,3491.3,3490.9,4.497]
["bitfinex","ETHUSD",1754127803108,2.6396,3491.2,3490.6,0.4876]
["bitfinex","ETHUSD",1754127803308,1.724,3490.8,3490.1,0.861115]
["bitfinex","ETHUSD",1754127803549,1.8672,3490.6,3490.1,0.861115]
["bitfinex","ETHUSD",1754127803712,2.3372,3490.6,3490.1,0.4876]
["bitfinex","ETHUSD",1754127804428,2.54895862,3490.6,3490.1,0.4876]
["bitfinex","ETHUSD",1754127805078,2.6396,3490.5,3489.8,13.02907052]
["bitfinex","ETHUSD",1754127805344,2.6396,3490.5,3489.9,0.1432]
["bitfinex","ETHUSD",1754127805345,0.1432,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754127805566,0.47,3490.3,3489.9,0.1432]
["bitfinex","ETHUSD",1754127807219,0.47,3490.3,3489.8,8.67627052]
["bitfinex","ETHUSD",1754127807846,0.1432,3490.4,3489.8,8.18867052]
["bitfinex","ETHUSD",1754127808048,0.21332318,3490.6,3489.8,8.04547052]
["bitfinex","ETHUSD",1754127808250,0.1432,3490.2,3489.8,8.04547052]
["bitfinex","ETHUSD",1754127808428,0.1432,3490.2,3489.8,9.36269757]
["bitfinex","ETHUSD",1754127809724,0.1432,3490.2,3489.8,9.85029757]
["bitfinex","ETHUSD",1754127810141,0.1432,3490.2,3489.8,10.28289757]
["bitfinex","ETHUSD",1754127810342,0.1432,3490.2,3489.9,0.4876]
["bitfinex","ETHUSD",1754127812157,0.1432,3490.2,3489.8,8.53307052]
["bitfinex","ETHUSD",1754127812373,0.1432,3490.2,3489.9,0.4876]
["bitfinex","ETHUSD",1754127812721,0.1432,3490.2,3489.8,8.47807052]
["bitfinex","ETHUSD",1754127813040,0.1432,3490.2,3490.1,5.52594203]
["bitfinex","ETHUSD",1754127816544,1.8672,3490.2,3490.1,5.52594203]
["bitfinex","ETHUSD",1754127818227,0.1432,3490.2,3490.1,6.44814203]
["bitfinex","ETHUSD",1754127818865,8.728,3490.3,3490.1,6.44814203]
["bitfinex","ETHUSD",1754127819253,8.728,3490.3,3490.1,5.96054203]
["bitfinex","ETHUSD",1754127819443,8.728,3490.3,3490.2,0.4876]
["bitfinex","ETHUSD",1754127819844,8.728,3490.3,3490.2,0.9202]
["bitfinex","ETHUSD",1754127823542,8.728,3490.3,3490.2,0.4876]
["bitfinex","ETHUSD",1754127823869,8.728,3490.3,3490.2,0.9202]
["bitfinex","ETHUSD",1754127825355,8.728,3490.3,3490.2,0.4876]
["bitfinex","ETHUSD",1754127825558,8.728,3490.3,3490.1,5.52794203]
["bitfinex","ETHUSD",1754127825760,40.235,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754127825961,47.91790132,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754127826296,2.274,3490.0,3489.7,0.002]
["bitfinex","ETHUSD",1754127826452,16.96653837,3490.2,3489.7,0.002]
["bitfinex","ETHUSD",1754127826453,35.274,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127826650,36.37928131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127827000,37.29488131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127829750,44.29888131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127835499,14.29888131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127835851,44.29888131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127836169,44.69968934,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127836927,14.69968934,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127837094,44.69968934,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127837882,14.69968934,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127838082,44.69968934,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127840927,43.38328131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127841627,43.83518131,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127842312,43.83432988,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127842706,44.30242988,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127843789,43.38242988,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127845101,43.83432988,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127846240,43.98388196,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127846628,44.45198196,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127848401,43.98388196,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127848712,43.53198196,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127848916,44.85278999,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127853248,44.38468999,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127854752,43.38278999,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127854952,16.59400197,3489.8,3489.7,0.959]
["bitfinex","ETHUSD",1754127855156,46.59400197,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127855330,47.14400197,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127856356,17.14400197,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127856555,48.77993288,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127857930,49.23183288,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127858256,48.77993288,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754127860023,48.77993288,3489.8,3489.7,0.959]
["bitfinex","ETHUSD",1754127860757,48.77993288,3489.8,3489.7,0.5003]
["bitfinex","ETHUSD",1754127862160,11.7777,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127862323,47.84984859,3489.7,3489.6,0.4719]
["bitfinex","ETHUSD",1754127863441,47.85140128,3489.7,3489.6,0.4719]
["bitfinex","ETHUSD",1754127864541,13.36940128,3489.7,3489.6,0.4719]
["bitfinex","ETHUSD",1754127864730,15.94270258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127864928,16.08590258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127865628,16.63590258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127865830,11.60490258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127866031,16.63490258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127866426,16.08490258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127867475,16.63490258,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127869145,12.15477624,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127869334,16.63377624,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127871790,6.88077624,3489.7,3489.6,6.46174203]
["bitfinex","ETHUSD",1754127871971,10.9817,3489.7,3489.6,7.10831623]
["bitfinex","ETHUSD",1754127872870,11.21538671,3489.7,3489.6,7.10831623]
["bitfinex","ETHUSD",1754127874700,11.21538671,3489.7,3489.6,0.4719]
["bitfinex","ETHUSD",1754127874871,11.21538671,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127876298,6.73738671,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127876505,11.21338671,3489.7,3489.6,0.9358]
["bitfinex","ETHUSD",1754127879158,11.21338671,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127879608,15.98338538,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127880716,45.98338538,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127881987,46.45138538,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127883061,46.6009344,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127883705,46.6019344,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127884913,49.6019344,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127885804,50.00274243,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127887975,49.1319344,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127888180,49.1309344,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754127888991,8.7737,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127889205,47.57461765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127889420,17.57461765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127889622,18.02801765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127889825,47.57461765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127891022,41.07491765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127891328,41.07491765,3489.4,3489.3,0.4719]
["bitfinex","ETHUSD",1754127892327,41.07491765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127892830,41.57001765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127894019,41.07491765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127894408,41.07491765,3489.4,3489.3,0.4439]
["bitfinex","ETHUSD",1754127896325,41.07491765,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127896515,41.07491765,3489.4,3489.3,0.4439]
["bitfinex","ETHUSD",1754127897733,41.07491765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127898334,41.57001765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127901645,11.57001765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127901849,42.01411765,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127903050,2.10088671,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127903249,6.56988671,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127903449,9.56988671,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127903636,6.56988671,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127904155,0.37688671,3489.4,3489.3,0.9414]
["bitfinex","ETHUSD",1754127904331,4.84588671,3489.4,3489.3,1.5885342]
["bitfinex","ETHUSD",1754127905147,4.6122,3489.4,3489.3,1.5885342]
["bitfinex","ETHUSD",1754127905319,0.1432,3489.4,3489.3,1.5885342]
["bitfinex","ETHUSD",1754127906058,4.469,3489.5,3489.3,1.5885342]
["bitfinex","ETHUSD",1754127906229,4.469,3489.5,3489.4,5.52594203]
["bitfinex","ETHUSD",1754127906424,4.469,3489.5,3489.4,7.09736965]
["bitfinex","ETHUSD",1754127907857,4.468,3489.6,3489.4,7.09736965]
["bitfinex","ETHUSD",1754127908058,4.468,3489.6,3489.4,6.15796965]
["bitfinex","ETHUSD",1754127908353,4.468,3489.6,3489.5,0.9394]
["bitfinex","ETHUSD",1754127908859,4.468,3489.6,3489.5,1.0826]
["bitfinex","ETHUSD",1754127909155,4.468,3489.6,3489.5,1.80705697]
["bitfinex","ETHUSD",1754127909342,0.001,3489.7,3489.5,1.80705697]
["bitfinex","ETHUSD",1754127909544,4.468,3489.7,3489.5,0.86765697]
["bitfinex","ETHUSD",1754127909732,4.468,3489.7,3489.6,0.9394]
["bitfinex","ETHUSD",1754127909931,4.468,3489.7,3489.5,0.86765697]
["bitfinex","ETHUSD",1754127910127,0.001,3489.7,3489.6,2.4403509]
["bitfinex","ETHUSD",1754127913663,0.001,3489.7,3489.6,0.861391]
["bitfinex","ETHUSD",1754127913876,0.4961,3489.7,3489.3,0.002]
["bitfinex","ETHUSD",1754127914165,0.1432,3489.5,3489.3,0.002]
["bitfinex","ETHUSD",1754127914363,0.1432,3489.5,3489.4,6.46534203]
["bitfinex","ETHUSD",1754127914533,4.6082,3489.5,3489.4,6.46534203]
["bitfinex","ETHUSD",1754127915780,0.001,3489.7,3489.4,6.70093133]
["bitfinex","ETHUSD",1754127915945,0.001,3490.1,3490.0,5.52594203]
["bitfinex","ETHUSD",1754127916478,0.001,3490.1,3490.0,6.46534203]
["bitfinex","ETHUSD",1754127917185,0.001,3490.1,3489.5,0.4419]
["bitfinex","ETHUSD",1754127917486,0.1432,3489.9,3489.6,6.13989096]
["bitfinex","ETHUSD",1754127917889,0.6383,3489.9,3489.6,6.13989096]
["bitfinex","ETHUSD",1754127918579,0.6383,3489.9,3489.4,0.4975]
["bitfinex","ETHUSD",1754127918580,2.2191,3489.8,3489.4,5.52594203]
["bitfinex","ETHUSD",1754127918786,2.2191,3489.7,3489.4,5.52594203]
["bitfinex","ETHUSD",1754127918958,0.1432,3489.5,3489.4,5.52594203]
["bitfinex","ETHUSD",1754127919293,1.0824,3489.5,3489.3,0.002]
["bitfinex","ETHUSD",1754127919584,4.464,3489.4,3489.3,0.4439]
["bitfinex","ETHUSD",1754127919737,4.464,3489.4,3489.3,0.4995]
["bitfinex","ETHUSD",1754127919940,4.464,3489.4,3489.3,1.1886015]
["bitfinex","ETHUSD",1754127920138,4.464,3489.6,3489.3,1.1886015]
["bitfinex","ETHUSD",1754127920341,4.6072,3489.6,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127920777,4.6072,3489.6,3489.5,5.96784203]
["bitfinex","ETHUSD",1754127920974,6.8263,3489.6,3489.3,0.002]
["bitfinex","ETHUSD",1754127921177,0.1432,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754127921383,6.6831,3489.6,3489.3,0.002]
["bitfinex","ETHUSD",1754127921384,4.464,3489.6,3489.3,5.52794203]
["bitfinex","ETHUSD",1754127921542,4.463,3489.6,3489.4,1.0504942]
["bitfinex","ETHUSD",1754127921741,4.463,3489.6,3489.4,1.5002942]
["bitfinex","ETHUSD",1754127921983,4.463,3489.6,3489.4,0.5529942]
["bitfinex","ETHUSD",1754127922278,4.463,3490.0,3489.5,0.9176]
["bitfinex","ETHUSD",1754127922479,4.463,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127922680,4.463,3490.0,3489.8,1.0167142]
["bitfinex","ETHUSD",1754127923085,4.463,3490.0,3489.8,0.5669142]
["bitfinex","ETHUSD",1754127923283,4.463,3490.0,3489.9,0.9176]
["bitfinex","ETHUSD",1754127924655,4.463,3490.0,3489.8,1.4282622]
["bitfinex","ETHUSD",1754127924983,4.9227,3490.0,3489.8,0.861348]
["bitfinex","ETHUSD",1754127925282,0.4597,3489.9,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127925647,4.463,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127925852,4.6062,3490.0,3489.8,0.9176]
["bitfinex","ETHUSD",1754127926248,5.0659,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127926453,0.4597,3489.9,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127926988,4.6062,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127927683,0.1432,3489.8,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127928056,0.6029,3489.8,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127928262,0.1432,3489.8,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127928864,0.6029,3489.8,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127929680,0.6029,3489.8,3489.7,6.99633623]
["bitfinex","ETHUSD",1754127929681,0.1432,3489.8,3489.7,6.99633623]
["bitfinex","ETHUSD",1754127930389,4.463,3490.0,3489.7,6.99633623]
["bitfinex","ETHUSD",1754127930586,4.6062,3490.0,3489.8,0.9176]
["bitfinex","ETHUSD",1754127930752,4.6062,3490.0,3489.7,6.07873623]
["bitfinex","ETHUSD",1754127930951,4.6062,3490.0,3489.9,0.9176]
["bitfinex","ETHUSD",1754127931672,4.6062,3490.0,3489.9,0.4498]
["bitfinex","ETHUSD",1754127931958,5.0659,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127932314,0.4597,3489.9,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127932793,4.6062,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127933488,5.0659,3490.0,3489.7,5.52594203]
["bitfinex","ETHUSD",1754127933802,0.001,3490.1,3489.8,0.9176]
["bitfinex","ETHUSD",1754127933955,0.001,3490.1,3490.0,5.52594203]
["bitfinex","ETHUSD",1754127934350,0.001,3490.1,3490.0,5.97574203]
["bitfinex","ETHUSD",1754127934887,0.001,3490.1,3490.0,6.44354203]
["bitfinex","ETHUSD",1754127935066,0.001,3490.1,3490.0,7.21271365]
["bitfinex","ETHUSD",1754127935950,0.001,3490.1,3490.0,6.29511365]
["bitfinex","ETHUSD",1754127936157,0.001,3490.1,3489.7,5.66914203]
["bitfinex","ETHUSD",1754127936352,0.001,3490.1,3490.0,5.52594203]
["bitfinex","ETHUSD",1754127936651,1.725,3490.1,3490.0,5.52594203]
["bitfinex","ETHUSD",1754127936858,0.1442,3490.1,3490.0,5.52594203]
["bitfinex","ETHUSD",1754127937067,0.001,3490.1,3490.0,7.04291623]
["bitfinex","ETHUSD",1754127937457,4.9207,3490.1,3489.4,0.002]
["bitfinex","ETHUSD",1754127937650,0.23381561,3490.0,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127937855,0.4597,3490.0,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127938176,0.4597,3489.9,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127938820,0.4597,3489.9,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127939127,4.459,3489.9,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127939640,4.459,3489.9,3489.8,6.44354203]
["bitfinex","ETHUSD",1754127941011,0.001,3490.1,3489.8,5.97574203]
["bitfinex","ETHUSD",1754127941608,0.001,3490.1,3489.8,6.44354203]
["bitfinex","ETHUSD",1754127941934,0.001,3490.1,3489.9,0.4498]
["bitfinex","ETHUSD",1754127942105,0.001,3490.1,3489.9,0.9176]
["bitfinex","ETHUSD",1754127942301,0.001,3490.1,3490.0,0.9176]
["bitfinex","ETHUSD",1754127942517,0.001,3490.1,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127942895,0.001,3490.1,3489.8,5.97574203]
["bitfinex","ETHUSD",1754127943791,0.001,3490.1,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127944232,0.4597,3490.0,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127944400,0.4597,3489.9,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127945123,0.4597,3489.9,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127945429,0.23384082,3489.8,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127945604,0.4597,3489.7,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127946831,6.182,3490.0,3489.5,5.52594203]
["bitfinex","ETHUSD",1754127947044,0.4597,3489.9,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127947241,4.458,3490.0,3489.8,5.97574203]
["bitfinex","ETHUSD",1754127947456,0.1432,3489.9,3489.8,5.97574203]
["bitfinex","ETHUSD",1754127947771,4.6012,3490.0,3489.9,0.4498]
["bitfinex","ETHUSD",1754127948440,4.6012,3490.0,3489.9,0.9176]
["bitfinex","ETHUSD",1754127948638,4.458,3490.0,3489.9,0.9176]
["bitfinex","ETHUSD",1754127948866,0.001,3490.1,3489.9,2.0078542]
["bitfinex","ETHUSD",1754127949066,0.001,3490.1,3490.0,0.9176]
["bitfinex","ETHUSD",1754127950277,0.001,3490.1,3490.0,0.4498]
["bitfinex","ETHUSD",1754127950471,0.001,3490.1,3489.9,1.0902542]
["bitfinex","ETHUSD",1754127950762,0.001,3490.1,3489.8,9.98294203]
["bitfinex","ETHUSD",1754127950977,0.001,3490.1,3489.8,11.08751623]
["bitfinex","ETHUSD",1754127951342,0.001,3490.1,3489.8,11.53731623]
["bitfinex","ETHUSD",1754127951543,0.001,3490.1,3489.9,0.4498]
["bitfinex","ETHUSD",1754127951738,0.001,3490.1,3489.9,0.9186]
["bitfinex","ETHUSD",1754127951976,0.001,3490.1,3490.0,0.9082]
["bitfinex","ETHUSD",1754127952682,0.001,3490.1,3490.0,2.12209162]
["bitfinex","ETHUSD",1754127956711,0.001,3490.1,3490.0,1.65329162]
["bitfinex","ETHUSD",1754127956918,0.001,3490.1,3489.9,4.455]
["bitfinex","ETHUSD",1754127957128,0.4615,3490.0,3489.9,4.455]
["bitfinex","ETHUSD",1754127959029,0.4615,3490.0,3489.8,9.98094203]
["bitfinex","ETHUSD",1754127959247,0.001,3490.1,3489.8,9.98094203]
["bitfinex","ETHUSD",1754127959590,0.001,3490.1,3489.8,10.42034203]
["bitfinex","ETHUSD",1754127960526,0.4625,3490.1,3489.8,9.98094203]
["bitfinex","ETHUSD",1754127961243,0.001,3490.1,3489.8,11.08437623]
["bitfinex","ETHUSD",1754127961391,0.001,3490.1,3489.9,0.9082]
["bitfinex","ETHUSD",1754127962434,0.4625,3490.1,3489.8,9.98094203]
["bitfinex","ETHUSD",1754127962601,0.4625,3490.1,3489.8,5.52594203]
["bitfinex","ETHUSD",1754127962924,2.6161,3490.0,3489.9,5.52594203]
["bitfinex","ETHUSD",1754127963126,2.7593,3490.0,3489.9,5.52594203]
["bitfinex","ETHUSD",1754127963992,2.3287,3490.0,3489.9,5.52594203]
["bitfinex","ETHUSD",1754127964807,0.1432,3490.0,3489.9,5.52594203]
["bitfinex","ETHUSD",1754127965010,0.1442,3490.1,3489.9,5.96534203]
["bitfinex","ETHUSD",1754127965843,0.1442,3490.1,3489.9,6.62927623]
["bitfinex","ETHUSD",1754127966022,0.001,3490.1,3490.0,0.9082]
["bitfinex","ETHUSD",1754127967342,4.453,3490.6,3490.0,1.0514]
["bitfinex","ETHUSD",1754127967507,4.453,3490.6,3490.4,5.52594203]
["bitfinex","ETHUSD",1754127967705,4.453,3490.6,3490.4,6.43414203]
["bitfinex","ETHUSD",1754127968517,0.1432,3490.7,3490.4,11.99017623]
["bitfinex","ETHUSD",1754127968669,4.5962,3490.9,3490.4,12.13337623]
["bitfinex","ETHUSD",1754127969922,4.5962,3490.9,3490.4,11.22517623]
["bitfinex","ETHUSD",1754127970126,0.4615,3490.8,3490.4,11.22517623]
["bitfinex","ETHUSD",1754127970360,0.4615,3490.8,3490.4,11.66457623]
["bitfinex","ETHUSD",1754127970865,0.4615,3490.8,3490.4,12.13337623]
["bitfinex","ETHUSD",1754127971274,4.5962,3490.9,3490.4,12.13337623]
["bitfinex","ETHUSD",1754127971637,4.5962,3490.9,3490.4,5.66914203]
["bitfinex","ETHUSD",1754127971844,0.4625,3490.5,3490.4,5.52594203]
["bitfinex","ETHUSD",1754127972056,0.001,3490.5,3490.4,5.52594203]
["bitfinex","ETHUSD",1754127972460,0.001,3490.5,3490.4,5.96534203]
["bitfinex","ETHUSD",1754127972630,0.001,3490.5,3490.4,7.49019623]
["bitfinex","ETHUSD",1754127972834,0.001,3490.5,3490.4,7.70495823]
["bitfinex","ETHUSD",1754127973343,0.001,3491.1,3490.4,7.84815823]
["bitfinex","ETHUSD",1754127973545,0.001,3491.1,3491.0,5.52594203]
["bitfinex","ETHUSD",1754127974052,0.001,3491.1,3491.0,6.43414203]
["bitfinex","ETHUSD",1754127974383,0.001,3491.1,3491.0,7.53697623]
["bitfinex","ETHUSD",1754127976379,4.68338878,3491.8,3491.0,7.53697623]
["bitfinex","ETHUSD",1754127976582,0.1432,3491.9,3491.7,5.52594203]
["bitfinex","ETHUSD",1754127977074,0.1432,3491.9,3491.8,0.4394]
["bitfinex","ETHUSD",1754127977375,0.1432,3491.9,3491.8,5.3582]
["bitfinex","ETHUSD",1754127977738,6.4997,3492.0,3491.8,5.3582]
["bitfinex","ETHUSD",1754127977939,6.4997,3492.0,3491.8,4.8894]
["bitfinex","ETHUSD",1754127978251,6.4997,3492.0,3491.8,4.45]
["bitfinex","ETHUSD",1754127978456,0.8921,3491.9,3491.5,4.45]
["bitfinex","ETHUSD",1754127978669,0.8921,3491.8,3491.4,9.97594203]
["bitfinex","ETHUSD",1754127978866,0.4306,3491.8,3491.4,9.97594203]
["bitfinex","ETHUSD",1754127979177,10.9497,3492.0,3491.7,5.52594203]
["bitfinex","ETHUSD",1754127979378,0.6047,3491.9,3491.7,5.52594203]
["bitfinex","ETHUSD",1754127979538,0.8921,3491.8,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127979743,0.1432,3491.5,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127979945,0.6047,3491.5,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127982553,0.1432,3491.5,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127982766,0.1432,3491.5,3491.4,6.43294203]
["bitfinex","ETHUSD",1754127983082,0.1432,3491.5,3491.4,5.96844203]
["bitfinex","ETHUSD",1754127983438,0.1432,3491.7,3491.4,5.96844203]
["bitfinex","ETHUSD",1754127983644,0.1432,3491.7,3491.6,5.52594203]
["bitfinex","ETHUSD",1754127984539,0.638,3491.7,3491.6,5.52594203]
["bitfinex","ETHUSD",1754127985291,0.638,3491.7,3490.7,0.860979]
["bitfinex","ETHUSD",1754127985292,2.87137,3491.7,3491.3,9.97394203]
["bitfinex","ETHUSD",1754127985580,0.1432,3491.5,3491.3,9.97394203]
["bitfinex","ETHUSD",1754127985984,0.1432,3491.5,3491.3,5.52594203]
["bitfinex","ETHUSD",1754127986177,0.638,3491.5,3491.3,5.52594203]
["bitfinex","ETHUSD",1754127986374,0.4948,3491.4,3491.3,5.52594203]
["bitfinex","ETHUSD",1754127987054,0.4948,3491.4,3490.8,0.4645]
["bitfinex","ETHUSD",1754127987055,0.4948,3491.4,3491.1,9.97394203]
["bitfinex","ETHUSD",1754127987271,0.1432,3491.3,3491.1,5.52594203]
["bitfinex","ETHUSD",1754127987675,0.1432,3491.3,3491.1,5.96844203]
["bitfinex","ETHUSD",1754127987997,0.1432,3491.3,3491.1,7.48890623]
["bitfinex","ETHUSD",1754127988200,0.1432,3491.3,3491.1,6.43294203]
["bitfinex","ETHUSD",1754127988397,0.1432,3491.3,3491.1,5.96844203]
["bitfinex","ETHUSD",1754127988588,0.1432,3491.3,3491.1,5.52594203]
["bitfinex","ETHUSD",1754127988999,0.1432,3491.3,3491.1,5.96844203]
["bitfinex","ETHUSD",1754127989418,4.448,3491.6,3491.2,0.907]
["bitfinex","ETHUSD",1754127989576,4.448,3491.6,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127989914,4.448,3491.6,3491.4,5.96844203]
["bitfinex","ETHUSD",1754127990809,4.448,3491.6,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127991116,4.448,3491.6,3491.5,0.4425]
["bitfinex","ETHUSD",1754127991518,4.448,3491.6,3491.4,5.52594203]
["bitfinex","ETHUSD",1754127991719,4.448,3491.6,3491.5,0.4425]
["bitfinex","ETHUSD",1754127992692,6.4997,3492.0,3491.5,0.907]
["bitfinex","ETHUSD",1754127992875,4.447,3491.9,3491.5,1.0502]
["bitfinex","ETHUSD",1754127993077,4.447,3491.9,3491.8,5.52594203]
["bitfinex","ETHUSD",1754127993477,6.4997,3492.0,3491.8,6.43294203]
["bitfinex","ETHUSD",1754127993678,6.4997,3492.0,3491.8,5.96844203]
["bitfinex","ETHUSD",1754127994225,0.4948,3491.9,3491.7,5.52594203]
["bitfinex","ETHUSD",1754127994380,0.4948,3491.8,3491.6,9.97194203]
["bitfinex","ETHUSD",1754127994713,6.4997,3492.0,3491.7,0.4425]
["bitfinex","ETHUSD",1754127994922,6.4997,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754127995279,6.9945,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754127996517,8.7185,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754127997319,8.2237,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754127997699,6.4997,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754127998720,6.4997,3492.0,3491.9,5.96844203]
["bitfinex","ETHUSD",1754128000120,6.4997,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128002228,6.9945,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128002431,6.4997,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128002823,6.4997,3492.0,3491.9,5.96844203]
["bitfinex","ETHUSD",1754128003515,10.9437,3492.0,3491.9,5.96844203]
["bitfinex","ETHUSD",1754128003710,10.9437,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128005519,11.4385,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128006636,11.4375,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128006834,10.9427,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128007134,10.9427,3492.0,3491.9,5.96844203]
["bitfinex","ETHUSD",1754128007538,10.9427,3492.0,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128008492,6.4997,3492.0,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128008689,10.9427,3492.0,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128009142,10.9427,3492.0,3491.9,7.20639585]
["bitfinex","ETHUSD",1754128009795,10.9427,3492.0,3491.9,5.96844203]
["bitfinex","ETHUSD",1754128010910,10.9427,3492.0,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128011113,6.4997,3492.0,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128011729,4.442,3492.1,3491.9,6.43294203]
["bitfinex","ETHUSD",1754128012036,4.442,3492.1,3492.0,0.9549]
["bitfinex","ETHUSD",1754128012241,4.442,3492.1,3492.0,2.1475876]
["bitfinex","ETHUSD",1754128013015,4.442,3492.1,3492.0,1.6578876]
["bitfinex","ETHUSD",1754128013502,2.3443,3492.4,3492.0,1.6578876]
["bitfinex","ETHUSD",1754128013705,5.15177906,3492.3,3492.2,5.52594203]
["bitfinex","ETHUSD",1754128016546,4.67567906,3492.3,3492.2,5.52594203]
["bitfinex","ETHUSD",1754128016742,0.23367906,3492.3,3492.2,7.65910603]
["bitfinex","ETHUSD",1754128016942,4.442,3492.4,3492.2,8.51981603]
["bitfinex","ETHUSD",1754128017126,0.23371928,3492.3,3492.2,8.51981603]
["bitfinex","ETHUSD",1754128017349,0.23371928,3492.3,3492.2,8.05461603]
["bitfinex","ETHUSD",1754128017642,4.442,3492.4,3492.2,8.05461603]
["bitfinex","ETHUSD",1754128017643,4.441,3492.4,3492.3,0.4897]
["bitfinex","ETHUSD",1754128017848,4.67472056,3492.4,3492.3,1.7535816]
["bitfinex","ETHUSD",1754128018147,4.67472056,3492.4,3492.3,2.2187816]
["bitfinex","ETHUSD",1754128018148,0.23472056,3492.4,3492.3,2.2187816]
["bitfinex","ETHUSD",1754128018643,0.001,3492.4,3492.3,2.2187816]
["bitfinex","ETHUSD",1754128019752,0.4771,3492.4,3492.3,1.2638816]
["bitfinex","ETHUSD",1754128019904,0.4771,3492.4,3492.2,5.52594203]
["bitfinex","ETHUSD",1754128020648,2.806,3492.3,3491.8,4.439]
["bitfinex","ETHUSD",1754128020822,4.44,3492.4,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128020823,1.8652,3492.1,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128021018,0.4761,3492.0,3491.9,5.52594203]
["bitfinex","ETHUSD",1754128021225,0.1432,3492.1,3491.9,6.62284493]
["bitfinex","ETHUSD",1754128021443,0.4761,3492.0,3491.9,6.62284493]
["bitfinex","ETHUSD",1754128021733,0.1432,3492.1,3491.9,12.01674493]
["bitfinex","ETHUSD",1754128021940,0.001,3492.4,3492.0,0.9549]
["bitfinex","ETHUSD",1754128022114,0.001,3492.4,3492.3,5.66914203]
["bitfinex","ETHUSD",1754128022308,0.001,3492.4,3492.3,11.21444623]
["bitfinex","ETHUSD",1754128022724,0.001,3492.4,3492.3,11.67964623]
["bitfinex","ETHUSD",1754128023426,0.001,3492.4,3492.3,11.21444623]
["bitfinex","ETHUSD",1754128023616,1.722,3492.3,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128023829,1.17459195,3492.2,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128024031,0.4761,3492.1,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128033329,2.1981,3492.3,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128033525,0.70994967,3492.2,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128033769,0.4761,3492.2,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128034676,1.722,3492.3,3492.0,5.52594203]
["bitfinex","ETHUSD",1754128034857,0.001,3492.4,3492.1,5.3919]
["bitfinex","ETHUSD",1754128035069,0.4647,3493.2,3492.1,5.3919]
["bitfinex","ETHUSD",1754128035070,6.6429,3493.0,3492.3,5.66914203]
["bitfinex","ETHUSD",1754128035231,0.1432,3493.3,3492.8,5.52594203]
["bitfinex","ETHUSD",1754128035431,4.436,3493.6,3493.2,5.52594203]
["bitfinex","ETHUSD",1754128035631,3.37706967,3493.5,3493.4,5.52594203]
["bitfinex","ETHUSD",1754128035865,0.85316967,3493.5,3493.4,5.52594203]
["bitfinex","ETHUSD",1754128036072,2.57516967,3493.5,3493.4,5.52594203]
["bitfinex","ETHUSD",1754128036284,6.27628664,3493.5,3493.2,5.52594203]
["bitfinex","ETHUSD",1754128036450,0.23386967,3493.4,3493.2,5.52594203]
["bitfinex","ETHUSD",1754128036651,0.4761,3493.3,3493.2,5.52594203]
["bitfinex","ETHUSD",1754128038350,4.8652,3493.5,3493.2,5.52594203]
["bitfinex","ETHUSD",1754128038546,4.436,3493.6,3493.2,10.42714203]
["bitfinex","ETHUSD",1754128038877,4.436,3493.6,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128038878,4.5792,3493.6,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128039191,0.1432,3493.6,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128039350,0.1432,3493.6,3493.5,5.99114203]
["bitfinex","ETHUSD",1754128039872,0.1432,3493.6,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128040677,3.0,3493.7,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128041091,0.6193,3493.6,3493.5,5.52594203]
["bitfinex","ETHUSD",1754128042274,3.8295,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754128042477,1.8652,3493.3,3492.9,4.434]
["bitfinex","ETHUSD",1754128042662,0.1432,3493.0,3492.9,4.434]
["bitfinex","ETHUSD",1754128042867,0.1432,3493.0,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128043068,0.6168,3493.0,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128044003,0.4736,3492.9,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128044166,0.1432,3493.0,3492.8,6.71480203]
["bitfinex","ETHUSD",1754128044366,4.434,3493.2,3492.8,11.74370203]
["bitfinex","ETHUSD",1754128044603,4.5772,3493.3,3492.8,10.55484203]
["bitfinex","ETHUSD",1754128044802,0.4736,3493.2,3492.8,10.55484203]
["bitfinex","ETHUSD",1754128045100,0.4736,3493.2,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128045271,0.1432,3493.1,3492.8,5.52594203]
["bitfinex","ETHUSD",1754128045470,0.1432,3493.1,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128045687,0.4736,3493.0,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128047483,0.1432,3493.1,3492.8,10.41164203]
["bitfinex","ETHUSD",1754128047688,0.1432,3493.1,3492.9,0.4517]
["bitfinex","ETHUSD",1754128049017,0.1432,3493.1,3492.8,9.95994203]
["bitfinex","ETHUSD",1754128049206,0.1432,3493.1,3493.0,0.4517]
["bitfinex","ETHUSD",1754128049591,0.1432,3493.1,3492.9,0.4731]
["bitfinex","ETHUSD",1754128049592,0.1432,3493.1,3492.8,10.41164203]
["bitfinex","ETHUSD",1754128050229,0.1432,3493.1,3492.6,0.860633]
["bitfinex","ETHUSD",1754128050230,2.1956,3493.0,3492.6,0.860633]
["bitfinex","ETHUSD",1754128050390,0.1432,3492.7,3492.3,4.433]
["bitfinex","ETHUSD",1754128050725,0.1432,3492.4,3492.1,4.433]
["bitfinex","ETHUSD",1754128050888,0.1432,3492.4,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128051728,0.6168,3492.4,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128051922,0.1432,3492.4,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128052428,0.6168,3492.4,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128052630,0.1432,3492.4,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128052934,0.1432,3492.5,3492.3,5.52594203]
["bitfinex","ETHUSD",1754128053105,0.1432,3492.5,3492.3,5.97764203]
["bitfinex","ETHUSD",1754128053488,6.4997,3492.7,3492.4,5.3864336]
["bitfinex","ETHUSD",1754128053704,6.4997,3492.7,3492.6,5.52594203]
["bitfinex","ETHUSD",1754128053904,6.4997,3492.7,3492.6,9.95794203]
["bitfinex","ETHUSD",1754128054206,6.4997,3492.7,3492.6,10.88274203]
["bitfinex","ETHUSD",1754128054591,4.432,3493.1,3492.6,10.88274203]
["bitfinex","ETHUSD",1754128054846,0.1432,3493.1,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128055792,7.432,3493.3,3493.0,5.97764203]
["bitfinex","ETHUSD",1754128055996,0.1432,3493.2,3493.0,6.45074203]
["bitfinex","ETHUSD",1754128056222,0.1432,3493.2,3492.9,5.52594203]
["bitfinex","ETHUSD",1754128056612,0.1432,3493.2,3492.9,5.97764203]
["bitfinex","ETHUSD",1754128057337,0.1432,3493.2,3493.0,0.9248]
["bitfinex","ETHUSD",1754128057636,0.1497124,3494.8,3493.0,6.4593942]
["bitfinex","ETHUSD",1754128057637,0.1432,3493.7,3493.0,6.4593942]
["bitfinex","ETHUSD",1754128057845,0.001,3493.9,3493.6,5.52594203]
["bitfinex","ETHUSD",1754128058045,0.23337558,3493.8,3493.6,5.52594203]
["bitfinex","ETHUSD",1754128058340,0.23337558,3493.7,3493.6,5.99904203]
["bitfinex","ETHUSD",1754128058548,0.001,3493.9,3493.6,5.99904203]
["bitfinex","ETHUSD",1754128058703,0.001,3493.9,3493.7,0.4731]
["bitfinex","ETHUSD",1754128058904,0.001,3493.9,3493.7,5.3568]
["bitfinex","ETHUSD",1754128059299,0.001,3493.9,3493.8,0.9248]
["bitfinex","ETHUSD",1754128059711,0.001,3493.9,3493.7,4.432]
["bitfinex","ETHUSD",1754128059944,0.4736,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754128060142,0.1432,3493.7,3493.4,4.431]
["bitfinex","ETHUSD",1754128060341,0.4736,3493.6,3493.4,4.431]
["bitfinex","ETHUSD",1754128060824,0.4736,3493.6,3493.4,10.43054203]
["bitfinex","ETHUSD",1754128061349,0.1432,3493.7,3493.4,10.43054203]
["bitfinex","ETHUSD",1754128061498,0.1432,3493.7,3493.5,0.4517]
["bitfinex","ETHUSD",1754128061941,0.1432,3493.7,3493.4,10.43054203]
["bitfinex","ETHUSD",1754128062250,0.4736,3493.6,3493.5,4.431]
["bitfinex","ETHUSD",1754128063155,0.1432,3493.7,3493.5,4.8827]
["bitfinex","ETHUSD",1754128063322,0.1432,3493.7,3493.5,4.431]
["bitfinex","ETHUSD",1754128063712,0.6168,3493.7,3493.5,4.431]
["bitfinex","ETHUSD",1754128064150,0.55,3493.5,3493.2,4.5732]
["bitfinex","ETHUSD",1754128064313,0.9402,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754128064513,0.4736,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754128064713,0.6168,3493.3,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128064908,0.4736,3493.2,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128065147,0.4736,3493.1,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128066528,0.6168,3493.3,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128066722,0.1432,3493.3,3493.0,5.52594203]
["bitfinex","ETHUSD",1754128067026,0.4736,3493.2,3492.9,5.290606]
["bitfinex","ETHUSD",1754128067647,0.4736,3493.2,3492.9,0.860606]
["bitfinex","ETHUSD",1754128067863,0.4736,3493.2,3492.9,5.290606]
["bitfinex","ETHUSD",1754128068351,0.1432,3493.3,3492.9,6.3781666]
["bitfinex","ETHUSD",1754128068518,0.37668965,3493.4,3493.0,1.068]
["bitfinex","ETHUSD",1754128068718,0.1432,3493.4,3493.0,0.5949]
["bitfinex","ETHUSD",1754128069029,0.6168,3493.4,3493.0,0.5949]
["bitfinex","ETHUSD",1754128069423,0.6168,3493.4,3493.1,0.4517]
["bitfinex","ETHUSD",1754128069727,0.1432,3493.4,3493.1,0.4517]
["bitfinex","ETHUSD",1754128069951,0.1432,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754128070266,0.1432,3493.4,3493.2,0.4517]
["bitfinex","ETHUSD",1754128070971,0.1432,3493.4,3493.0,0.75016666]
["bitfinex","ETHUSD",1754128071267,0.1432,3493.4,3493.2,0.4517]
["bitfinex","ETHUSD",1754128071764,0.1432,3493.4,3493.3,0.8953]
["bitfinex","ETHUSD",1754128072067,11.0729,3493.6,3493.3,0.8953]
["bitfinex","ETHUSD",1754128072227,11.0729,3493.6,3493.4,0.8953]
["bitfinex","ETHUSD",1754128073549,10.9297,3493.6,3493.5,0.8953]
["bitfinex","ETHUSD",1754128073867,6.4997,3493.6,3493.5,0.8953]
["bitfinex","ETHUSD",1754128075555,6.151,3493.9,3493.5,1.0385]
["bitfinex","ETHUSD",1754128075755,6.151,3493.9,3493.6,0.8953]
["bitfinex","ETHUSD",1754128075956,6.151,3493.9,3493.6,0.442]
["bitfinex","ETHUSD",1754128076160,6.6051,3493.9,3493.6,0.442]
["bitfinex","ETHUSD",1754128076339,6.6051,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754128076340,0.4541,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754128077026,0.4541,3493.8,3493.5,0.5852]
["bitfinex","ETHUSD",1754128077226,6.151,3493.9,3493.5,0.5852]
["bitfinex","ETHUSD",1754128078244,6.151,3493.9,3493.6,0.442]
["bitfinex","ETHUSD",1754128078576,6.6051,3493.9,3493.6,0.442]
["bitfinex","ETHUSD",1754128078876,6.6051,3493.9,3493.6,1.302412]
["bitfinex","ETHUSD",1754128079738,6.151,3493.9,3493.7,0.442]
["bitfinex","ETHUSD",1754128080441,6.151,3493.9,3493.6,0.860412]
["bitfinex","ETHUSD",1754128080841,0.4541,3493.8,3493.6,0.860412]
["bitfinex","ETHUSD",1754128081041,6.151,3493.9,3493.6,0.860412]
["bitfinex","ETHUSD",1754128081273,0.4541,3493.7,3493.6,0.860412]
["bitfinex","ETHUSD",1754128082338,4.429,3493.9,3493.6,0.860412]
["bitfinex","ETHUSD",1754128082773,4.8831,3493.9,3493.6,0.860412]
["bitfinex","ETHUSD",1754128084700,1.722,3493.5,3492.8,0.1432]
["bitfinex","ETHUSD",1754128084846,0.1432,3493.1,3492.6,0.1432]
["bitfinex","ETHUSD",1754128085048,4.8801,3493.0,3492.7,0.860607]
["bitfinex","ETHUSD",1754128085395,0.4541,3492.9,3492.6,0.1432]
["bitfinex","ETHUSD",1754128085544,0.4541,3492.9,3492.6,0.68985]
["bitfinex","ETHUSD",1754128085954,4.426,3493.0,3492.6,1.849281]
["bitfinex","ETHUSD",1754128086158,4.426,3493.0,3492.6,0.98865]
["bitfinex","ETHUSD",1754128086364,4.8801,3493.0,3492.6,0.98865]
["bitfinex","ETHUSD",1754128086878,4.8801,3493.0,3492.9,5.51705411]
["bitfinex","ETHUSD",1754128087188,4.426,3493.0,3492.9,7.06405452]
["bitfinex","ETHUSD",1754128087348,4.426,3493.0,3492.9,6.16875452]
["bitfinex","ETHUSD",1754128087682,4.426,3493.0,3492.9,5.51705411]
["bitfinex","ETHUSD",1754128088091,4.8801,3493.0,3492.9,5.51705411]
["bitfinex","ETHUSD",1754128088383,4.8801,3493.0,3492.6,5.51705411]
["bitfinex","ETHUSD",1754128088584,0.4541,3492.9,3492.6,5.51705411]
["bitfinex","ETHUSD",1754128090790,0.4541,3492.8,3492.6,5.51705411]
["bitfinex","ETHUSD",1754128091558,4.8801,3493.0,3492.6,5.51705411]
["bitfinex","ETHUSD",1754128091887,1.722,3492.9,3492.6,5.95905411]
["bitfinex","ETHUSD",1754128092193,0.4541,3492.9,3492.6,6.37768511]
["bitfinex","ETHUSD",1754128093770,4.426,3493.0,3492.6,6.37768511]
["bitfinex","ETHUSD",1754128094098,0.4541,3492.9,3492.6,6.37768511]
["bitfinex","ETHUSD",1754128094300,0.4541,3492.8,3492.6,6.37768511]
["bitfinex","ETHUSD",1754128095965,6.146,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128096165,6.7433,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128096362,0.4541,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128102126,1.722,3492.6,3492.5,0.466]
["bitfinex","ETHUSD",1754128102324,0.1432,3492.7,3492.5,0.466]
["bitfinex","ETHUSD",1754128102480,4.424,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754128102907,0.4571,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128103107,2.1791,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128103295,0.23338198,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128103496,0.69048198,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128103922,2.41248198,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128104412,6.83548198,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128105422,6.6021,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128105717,6.145,3492.6,3492.5,0.9239]
["bitfinex","ETHUSD",1754128105880,6.145,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128107224,6.37839,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128108403,4.65639,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128108704,4.65639,3492.6,3492.5,0.9239]
["bitfinex","ETHUSD",1754128109324,4.65639,3492.6,3492.5,0.466]
["bitfinex","ETHUSD",1754128109535,4.65639,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128109698,6.83549,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128109897,7.579519,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128110306,8.129519,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128110629,8.591119,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128112429,7.38549,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128112631,4.65539,3492.6,3492.5,5.98305411]
["bitfinex","ETHUSD",1754128113411,4.65539,3492.6,3492.5,5.51905411]
["bitfinex","ETHUSD",1754128113613,0.23339,3492.6,3492.5,5.51905411]
["bitfinex","ETHUSD",1754128113812,4.65539,3492.6,3492.5,6.44095411]
["bitfinex","ETHUSD",1754128114210,4.65539,3492.6,3492.5,5.98305411]
["bitfinex","ETHUSD",1754128114506,4.65539,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128115633,0.23339,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128115932,4.65439,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128117928,4.65482233,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128118801,4.65482233,3492.6,3492.5,0.466]
["bitfinex","ETHUSD",1754128119733,4.65482233,3492.6,3492.5,5.98305411]
["bitfinex","ETHUSD",1754128121641,4.65482233,3492.6,3492.5,6.44095411]
["bitfinex","ETHUSD",1754128121802,0.23382233,3492.6,3492.5,6.44095411]
["bitfinex","ETHUSD",1754128122004,4.5642,3492.7,3492.5,6.44095411]
["bitfinex","ETHUSD",1754128122350,0.23393747,3492.6,3492.5,7.09936952]
["bitfinex","ETHUSD",1754128122505,4.42,3492.8,3492.5,7.09936952]
["bitfinex","ETHUSD",1754128122706,0.23393758,3492.7,3492.6,0.9219]
["bitfinex","ETHUSD",1754128122916,0.23393758,3492.7,3492.6,1.324604]
["bitfinex","ETHUSD",1754128123117,0.23393758,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128123326,7.98783878,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128124507,47.70777393,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128124860,47.85717579,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128128814,43.43717579,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128129015,47.30717579,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128129245,48.94528164,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128129447,49.49528164,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128129642,48.94528164,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128129855,49.49528164,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128130218,49.49477427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128131548,49.03317427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128132757,19.03317427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128132961,49.03317427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128133257,49.48277427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128133955,19.48277427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128134144,49.48277427,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128135811,41.82476842,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128136012,44.51456656,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128136546,46.23656656,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128136751,46.78637518,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128136955,13.23637518,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128137251,16.00313515,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128137454,11.0609,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128139746,4.418,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128140480,4.418,3492.6,3492.5,1.83921496]
["bitfinex","ETHUSD",1754128141991,4.418,3492.6,3492.5,0.9279]
["bitfinex","ETHUSD",1754128143448,0.1432,3492.8,3492.5,0.9279]
["bitfinex","ETHUSD",1754128143655,4.417,3492.7,3492.6,0.9259]
["bitfinex","ETHUSD",1754128144155,4.5592,3492.8,3492.6,0.9259]
["bitfinex","ETHUSD",1754128144369,4.416,3492.8,3492.7,0.9259]
["bitfinex","ETHUSD",1754128144569,4.416,3492.8,3492.7,1.104761]
["bitfinex","ETHUSD",1754128145759,4.416,3493.0,3492.7,1.104761]
["bitfinex","ETHUSD",1754128146093,4.416,3493.0,3492.8,0.9259]
["bitfinex","ETHUSD",1754128146302,4.416,3493.0,3492.9,0.9259]
["bitfinex","ETHUSD",1754128147796,4.416,3493.0,3492.9,0.466]
["bitfinex","ETHUSD",1754128148493,4.416,3493.0,3492.8,0.860606]
["bitfinex","ETHUSD",1754128148895,4.416,3493.0,3492.8,1.4916727]
["bitfinex","ETHUSD",1754128149101,4.416,3493.0,3492.9,0.466]
["bitfinex","ETHUSD",1754128149640,6.6289,3493.0,3492.5,0.002]
["bitfinex","ETHUSD",1754128149800,6.2812,3493.0,3492.5,0.002]
["bitfinex","ETHUSD",1754128149987,1.722,3492.9,3492.6,0.466]
["bitfinex","ETHUSD",1754128150194,4.415,3492.8,3492.6,0.607091]
["bitfinex","ETHUSD",1754128150396,4.415,3492.8,3492.7,0.466]
["bitfinex","ETHUSD",1754128150743,0.1432,3492.8,3492.7,0.466]
["bitfinex","ETHUSD",1754128150888,4.415,3493.0,3492.7,0.9259]
["bitfinex","ETHUSD",1754128151088,4.415,3493.0,3492.8,0.9259]
["bitfinex","ETHUSD",1754128151333,4.415,3493.0,3492.9,0.9259]
["bitfinex","ETHUSD",1754128152089,4.415,3493.0,3492.9,0.466]
["bitfinex","ETHUSD",1754128152290,4.9059,3493.0,3492.8,0.860616]
["bitfinex","ETHUSD",1754128152489,0.4909,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754128152730,0.1432,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754128153046,0.6341,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754128153804,4.9049,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754128154335,0.4909,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128156549,2.2129,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128157053,1.722,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128157223,3.98362,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128158514,3.3557,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128159334,2.9061,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128159544,3.3557,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128159859,3.56847373,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128161144,10.06817373,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128161346,11.5163911,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128161826,11.0667911,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128162034,11.5263911,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128162542,11.0667911,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128162858,9.61857373,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128163353,9.12767373,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128163564,8.9149,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128165190,9.4038,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128166666,8.9149,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128166954,12.7769,3492.6,3492.5,0.9101]
["bitfinex","ETHUSD",1754128167156,12.7769,3492.6,3492.5,0.4599]
["bitfinex","ETHUSD",1754128167652,12.7769,3492.6,3492.5,0.9101]
["bitfinex","ETHUSD",1754128168280,12.7769,3492.6,3492.5,0.4599]
["bitfinex","ETHUSD",1754128168656,12.7769,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128169075,13.2658,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128170004,12.7769,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128170177,13.01069082,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128170501,13.49959082,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128170705,13.2658,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128171521,13.0106873,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128171675,12.7769,3492.6,3492.5,0.9101]
["bitfinex","ETHUSD",1754128171876,8.2217,3492.6,3492.5,7.07300464]
["bitfinex","ETHUSD",1754128172075,10.9107,3492.6,3492.5,7.07300464]
["bitfinex","ETHUSD",1754128172577,10.9107,3492.6,3492.5,6.43000422]
["bitfinex","ETHUSD",1754128172773,10.9107,3492.6,3492.5,0.9101]
["bitfinex","ETHUSD",1754128173519,10.9107,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128173888,12.6327,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128174109,14.50818692,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128174322,15.95900561,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128174918,16.16980715,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128176701,46.16980715,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128181183,45.71020715,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128181381,15.71020715,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128181585,14.25938846,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128182732,44.25938846,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128183428,44.02560154,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128183628,44.25954436,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128183790,14.25954436,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128183992,44.25954436,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128184329,13.55884282,3492.6,3492.5,0.4599]
["bitfinex","ETHUSD",1754128184824,13.55884282,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128185028,13.3249,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128185231,13.3239,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128186725,13.55785697,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128187732,12.7739,3492.6,3492.5,5.52190422]
["bitfinex","ETHUSD",1754128187937,12.7739,3492.6,3492.5,6.98219464]
["bitfinex","ETHUSD",1754128188297,6.4997,3492.6,3492.5,6.98219464]
["bitfinex","ETHUSD",1754128188620,10.9087,3492.6,3492.5,6.98219464]
["bitfinex","ETHUSD",1754128188822,6.4997,3493.3,3492.5,6.98219464]
["bitfinex","ETHUSD",1754128189024,4.64296522,3493.2,3493.1,5.51990422]
["bitfinex","ETHUSD",1754128189215,4.409,3493.2,3493.1,6.97999464]
["bitfinex","ETHUSD",1754128189907,0.1432,3493.3,3493.1,6.97999464]
["bitfinex","ETHUSD",1754128190112,0.001,3493.7,3493.1,6.97999464]
["bitfinex","ETHUSD",1754128190113,0.001,3493.7,3493.2,0.9081]
["bitfinex","ETHUSD",1754128190299,4.409,3493.6,3493.4,5.51990422]
["bitfinex","ETHUSD",1754128190502,4.409,3493.6,3493.5,0.9081]
["bitfinex","ETHUSD",1754128190698,0.001,3493.7,3493.5,1.56522042]
["bitfinex","ETHUSD",1754128190942,0.001,3493.7,3493.6,1.0513]
["bitfinex","ETHUSD",1754128193130,0.001,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754128193305,0.001,3493.7,3493.3,5.96560422]
["bitfinex","ETHUSD",1754128193506,0.001,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754128193507,0.4948,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754128193807,0.4948,3493.7,3493.4,1.003656]
["bitfinex","ETHUSD",1754128194123,4.407,3493.6,3493.0,5.51990422]
["bitfinex","ETHUSD",1754128194336,0.1432,3493.3,3493.0,5.51990422]
["bitfinex","ETHUSD",1754128194556,4.5502,3493.3,3493.1,0.4869]
["bitfinex","ETHUSD",1754128194842,4.5502,3493.3,3493.2,0.4457]
["bitfinex","ETHUSD",1754128195203,4.5502,3493.3,3493.0,5.51990422]
["bitfinex","ETHUSD",1754128195403,4.5502,3493.3,3493.1,1.67822882]
["bitfinex","ETHUSD",1754128195830,4.407,3493.3,3493.2,0.9326]
["bitfinex","ETHUSD",1754128199220,4.407,3493.3,3493.2,0.4457]
["bitfinex","ETHUSD",1754128199544,4.407,3493.3,3493.2,0.9326]
["bitfinex","ETHUSD",1754128200209,0.1432,3493.5,3493.2,0.9326]
["bitfinex","ETHUSD",1754128200415,0.1432,3493.5,3493.3,5.96560422]
["bitfinex","ETHUSD",1754128200618,0.1432,3493.5,3493.3,6.45250422]
["bitfinex","ETHUSD",1754128201147,0.1432,3493.5,3493.3,5.51990422]
["bitfinex","ETHUSD",1754128201361,0.001,3493.7,3493.4,1.6452078]
["bitfinex","ETHUSD",1754128201622,0.001,3493.7,3493.6,5.51990422]
["bitfinex","ETHUSD",1754128201779,0.001,3493.7,3493.6,9.92590422]
["bitfinex","ETHUSD",1754128202077,0.001,3493.7,3493.6,11.00170422]
["bitfinex","ETHUSD",1754128202869,0.001,3493.7,3493.6,11.11641622]
["bitfinex","ETHUSD",1754128203068,0.001,3493.7,3493.6,12.29931862]
["bitfinex","ETHUSD",1754128205434,0.001,3494.1,3493.6,12.29931862]
["bitfinex","ETHUSD",1754128205635,0.001,3494.5,3493.9,5.66310422]
["bitfinex","ETHUSD",1754128205845,0.4948,3496.1,3494.4,5.51990422]
["bitfinex","ETHUSD",1754128206084,0.1432,3495.7,3495.3,5.51990422]
["bitfinex","ETHUSD",1754128206241,0.1432,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754128206439,0.4938,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754128206689,0.1432,3495.7,3495.4,5.51990422]
["bitfinex","ETHUSD",1754128207268,0.4938,3495.8,3495.4,5.51990422]
["bitfinex","ETHUSD",1754128207483,0.637,3495.8,3495.4,5.51990422]
["bitfinex","ETHUSD",1754128208060,0.1432,3495.8,3495.2,0.637]
["bitfinex","ETHUSD",1754128208262,0.55,3495.4,3494.4,5.96560422]
["bitfinex","ETHUSD",1754128208469,0.1432,3495.2,3494.8,0.86016]
["bitfinex","ETHUSD",1754128209084,0.4938,3495.1,3494.8,0.86016]
["bitfinex","ETHUSD",1754128209316,0.4938,3495.0,3494.8,0.86016]
["bitfinex","ETHUSD",1754128209523,0.445,3494.9,3494.5,4.403]
["bitfinex","ETHUSD",1754128209680,0.9388,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1754128210106,0.9388,3494.8,3494.1,4.5462]
["bitfinex","ETHUSD",1754128210107,0.1432,3494.7,3494.1,4.5462]
["bitfinex","ETHUSD",1754128210310,0.637,3494.7,3494.2,0.860278]
["bitfinex","ETHUSD",1754128210518,0.4938,3494.6,3494.2,0.860278]
["bitfinex","ETHUSD",1754128211122,0.1432,3494.7,3494.2,1.9810858]
["bitfinex","ETHUSD",1754128211298,0.1432,3494.7,3494.3,0.9326]
["bitfinex","ETHUSD",1754128211685,0.4938,3494.7,3494.3,0.5889]
["bitfinex","ETHUSD",1754128211987,0.4938,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754128214159,0.1432,3494.8,3494.3,0.5889]
["bitfinex","ETHUSD",1754128214559,0.637,3494.8,3494.3,1.0758]
["bitfinex","ETHUSD",1754128214847,0.637,3494.8,3494.3,0.6301]
["bitfinex","ETHUSD",1754128215017,0.637,3494.8,3494.4,0.4457]
["bitfinex","ETHUSD",1754128215217,0.1432,3494.8,3494.4,0.4457]
["bitfinex","ETHUSD",1754128215457,0.4938,3494.7,3494.3,0.1432]
["bitfinex","ETHUSD",1754128215662,0.4938,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754128215954,0.4938,3494.6,3494.4,0.860228]
["bitfinex","ETHUSD",1754128216273,0.1432,3494.8,3494.4,0.860228]
["bitfinex","ETHUSD",1754128216548,0.637,3494.8,3494.4,1.305928]
["bitfinex","ETHUSD",1754128217648,0.4938,3494.7,3494.4,0.860228]
["bitfinex","ETHUSD",1754128217845,0.1432,3494.8,3494.4,0.860228]
["bitfinex","ETHUSD",1754128218046,0.4938,3494.6,3494.4,0.860228]
["bitfinex","ETHUSD",1754128218259,0.1432,3494.8,3494.4,0.860228]
["bitfinex","ETHUSD",1754128218569,0.1432,3494.8,3494.5,0.4457]
["bitfinex","ETHUSD",1754128219068,0.1432,3494.8,3494.6,0.4457]
["bitfinex","ETHUSD",1754128220154,0.1432,3494.8,3494.5,0.860221]
["bitfinex","ETHUSD",1754128220319,7.403,3495.1,3494.6,0.9326]
["bitfinex","ETHUSD",1754128220527,0.1432,3494.9,3494.7,0.9326]
["bitfinex","ETHUSD",1754128220724,0.1432,3495.0,3494.8,0.9326]
["bitfinex","ETHUSD",1754128221051,0.1432,3495.0,3494.8,0.4457]
["bitfinex","ETHUSD",1754128221753,0.1432,3495.0,3494.6,0.9399]
["bitfinex","ETHUSD",1754128221954,0.1432,3495.0,3494.7,0.453]
["bitfinex","ETHUSD",1754128223269,0.1432,3495.0,3494.8,0.453]
["bitfinex","ETHUSD",1754128223581,0.1432,3495.0,3494.8,0.9436]
["bitfinex","ETHUSD",1754128223873,4.403,3495.1,3494.8,1.80373]
["bitfinex","ETHUSD",1754128224043,4.403,3495.1,3494.9,0.4906]
["bitfinex","ETHUSD",1754128224243,4.403,3495.1,3494.9,0.9436]
["bitfinex","ETHUSD",1754128224542,4.403,3495.1,3495.0,0.9436]
["bitfinex","ETHUSD",1754128224957,4.5442,3495.4,3495.0,0.9436]
["bitfinex","ETHUSD",1754128225137,4.5442,3495.4,3495.1,0.9436]
["bitfinex","ETHUSD",1754128225471,4.5442,3495.4,3495.1,0.453]
["bitfinex","ETHUSD",1754128225853,5.0405,3495.4,3495.1,1.313065]
["bitfinex","ETHUSD",1754128226065,5.0405,3495.4,3495.1,0.860065]
["bitfinex","ETHUSD",1754128227970,0.4963,3495.3,3495.1,0.860065]
["bitfinex","ETHUSD",1754128228976,4.4,3495.4,3495.1,0.860065]
["bitfinex","ETHUSD",1754128229138,0.4963,3495.2,3494.5,4.4]
["bitfinex","ETHUSD",1754128229336,0.4963,3495.2,3494.4,0.002]
["bitfinex","ETHUSD",1754128229337,0.6395,3495.2,3494.8,0.86014]
["bitfinex","ETHUSD",1754128229578,5.0395,3495.2,3494.8,0.86014]
["bitfinex","ETHUSD",1754128229798,4.5432,3495.2,3494.8,0.86014]
["bitfinex","ETHUSD",1754128230083,0.4963,3495.1,3494.8,0.86014]
["bitfinex","ETHUSD",1754128230281,4.4,3495.2,3494.8,1.005774]
["bitfinex","ETHUSD",1754128230580,4.4,3495.2,3494.9,1.0868]
["bitfinex","ETHUSD",1754128230779,4.4,3495.2,3494.9,6.59723814]
["bitfinex","ETHUSD",1754128231546,4.4,3495.2,3495.0,0.9436]
["bitfinex","ETHUSD",1754128231883,4.399,3495.4,3495.1,0.9436]
["bitfinex","ETHUSD",1754128232179,4.399,3495.4,3495.1,0.453]
["bitfinex","ETHUSD",1754128232548,4.8953,3495.4,3495.1,0.453]
["bitfinex","ETHUSD",1754128233475,0.23365967,3495.3,3495.1,0.453]
["bitfinex","ETHUSD",1754128233863,0.23365967,3495.3,3495.1,1.313048]
["bitfinex","ETHUSD",1754128234374,6.6429,3495.5,3495.2,5.96343814]
["bitfinex","ETHUSD",1754128234689,0.001,3495.6,3495.3,0.9436]
["bitfinex","ETHUSD",1754128234841,0.001,3495.6,3495.5,5.65363814]
["bitfinex","ETHUSD",1754128235293,0.001,3495.6,3495.5,6.59723814]
["bitfinex","ETHUSD",1754128235844,0.001,3495.6,3495.5,7.69686195]
["bitfinex","ETHUSD",1754128237580,0.001,3495.6,3495.5,12.09586195]
["bitfinex","ETHUSD",1754128237946,0.001,3495.6,3495.5,1.24282381]
["bitfinex","ETHUSD",1754128237947,0.4973,3495.6,3495.5,1.24282381]
["bitfinex","ETHUSD",1754128238147,0.9277,3495.6,3495.5,4.5412]
["bitfinex","ETHUSD",1754128238641,0.001,3495.6,3495.5,4.5412]
["bitfinex","ETHUSD",1754128238846,0.001,3495.6,3495.5,0.1432]
["bitfinex","ETHUSD",1754128239769,0.001,3495.6,3495.5,6.59723814]
["bitfinex","ETHUSD",1754128239989,0.001,3495.6,3495.5,7.69676195]
["bitfinex","ETHUSD",1754128241492,0.001,3495.6,3495.5,12.09476195]
["bitfinex","ETHUSD",1754128242694,0.001,3495.6,3495.5,11.60416195]
["bitfinex","ETHUSD",1754128242879,0.001,3495.6,3495.5,12.09476195]
["bitfinex","ETHUSD",1754128247923,0.001,3495.6,3495.5,15.09476195]
["bitfinex","ETHUSD",1754128248220,0.001,3496.1,3496.0,5.51043814]
["bitfinex","ETHUSD",1754128248401,0.001,3496.1,3496.0,10.45748195]
["bitfinex","ETHUSD",1754128248601,0.001,3496.1,3496.0,11.54428195]
["bitfinex","ETHUSD",1754128249343,0.001,3496.5,3496.0,11.54428195]
["bitfinex","ETHUSD",1754128249618,0.001,3496.5,3496.4,5.65363814]
["bitfinex","ETHUSD",1754128249826,0.001,3496.5,3496.4,10.04963814]
["bitfinex","ETHUSD",1754128250000,0.001,3496.5,3496.4,11.14896195]
["bitfinex","ETHUSD",1754128250188,0.001,3496.5,3496.4,12.09256195]
["bitfinex","ETHUSD",1754128251427,0.4963,3497.6,3497.5,5.51043814]
["bitfinex","ETHUSD",1754128251730,0.4963,3497.6,3497.5,9.90543814]
["bitfinex","ETHUSD",1754128251921,0.4963,3497.6,3497.5,10.89598195]
["bitfinex","ETHUSD",1754128252304,1.722,3498.3,3497.5,10.89598195]
["bitfinex","ETHUSD",1754128252305,0.4961,3497.9,3497.5,10.89598195]
["bitfinex","ETHUSD",1754128252647,0.4961,3497.9,3497.8,5.51043814]
["bitfinex","ETHUSD",1754128252793,0.2869,3499.9,3497.8,9.90543814]
["bitfinex","ETHUSD",1754128252995,0.4961,3498.2,3498.1,5.51043814]
["bitfinex","ETHUSD",1754128253228,0.4961,3498.8,3498.1,11.33038195]
["bitfinex","ETHUSD",1754128253430,0.4961,3498.8,3498.4,5.51043814]
["bitfinex","ETHUSD",1754128253628,0.4961,3498.8,3498.5,4.395]
["bitfinex","ETHUSD",1754128253923,0.9423,3498.8,3498.5,4.395]
["bitfinex","ETHUSD",1754128254346,0.4462,3498.8,3498.5,4.395]
["bitfinex","ETHUSD",1754128254549,0.4961,3498.7,3498.5,4.395]
["bitfinex","ETHUSD",1754128254756,0.4462,3498.8,3498.5,4.395]
["bitfinex","ETHUSD",1754128254924,0.4961,3498.7,3498.5,4.395]
["bitfinex","ETHUSD",1754128255131,0.4961,3498.6,3498.5,4.395]
["bitfinex","ETHUSD",1754128256112,1.722,3499.1,3498.5,4.395]
["bitfinex","ETHUSD",1754128256316,0.9423,3499.0,3498.5,4.395]
["bitfinex","ETHUSD",1754128256746,0.4961,3498.9,3498.5,4.395]
["bitfinex","ETHUSD",1754128257047,0.4961,3498.8,3498.5,4.395]
["bitfinex","ETHUSD",1754128257253,0.4462,3499.2,3498.5,4.93035853]
["bitfinex","ETHUSD",1754128257454,0.4961,3498.7,3498.5,4.93035853]
["bitfinex","ETHUSD",1754128257752,0.4961,3498.9,3498.5,4.93035853]
["bitfinex","ETHUSD",1754128258069,0.4462,3499.2,3498.5,4.93035853]
["bitfinex","ETHUSD",1754128258070,0.4961,3498.8,3498.5,4.93035853]
["bitfinex","ETHUSD",1754128258356,0.4961,3499.0,3498.6,0.49303585]
["bitfinex","ETHUSD",1754128258515,0.4961,3499.0,3498.7,4.394]
["bitfinex","ETHUSD",1754128261331,0.4961,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754128261664,0.1432,3499.3,3498.9,4.393]
["bitfinex","ETHUSD",1754128262079,0.4462,3499.2,3498.9,4.393]
["bitfinex","ETHUSD",1754128262279,0.1432,3499.3,3498.9,4.393]
["bitfinex","ETHUSD",1754128262586,0.9423,3499.1,3498.9,4.393]
["bitfinex","ETHUSD",1754128262781,1.0855,3499.0,3498.9,4.393]
["bitfinex","ETHUSD",1754128262942,0.5894,3499.0,3498.7,4.393]
["bitfinex","ETHUSD",1754128263144,0.9423,3498.9,3498.7,4.392]
["bitfinex","ETHUSD",1754128263383,0.4961,3498.8,3498.7,4.392]
["bitfinex","ETHUSD",1754128263755,0.4961,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754128264071,0.4961,3498.7,3498.6,4.392]
["bitfinex","ETHUSD",1754128264650,0.1432,3499.0,3498.6,4.392]
["bitfinex","ETHUSD",1754128264651,0.4961,3498.9,3498.6,4.392]
["bitfinex","ETHUSD",1754128264851,0.1432,3499.0,3498.6,4.392]
["bitfinex","ETHUSD",1754128264852,0.4961,3498.8,3498.6,4.392]
["bitfinex","ETHUSD",1754128265474,0.4961,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754128265806,0.4961,3498.7,3498.5,4.392]
["bitfinex","ETHUSD",1754128266353,0.4462,3498.8,3498.5,4.392]
["bitfinex","ETHUSD",1754128266709,0.4961,3498.6,3498.5,4.392]
["bitfinex","ETHUSD",1754128266902,6.6429,3499.2,3498.6,0.1432]
["bitfinex","ETHUSD",1754128267044,6.4997,3499.2,3498.5,5.77552]
["bitfinex","ETHUSD",1754128267250,6.4997,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754128267905,0.001,3499.6,3498.7,8.01329686]
["bitfinex","ETHUSD",1754128268111,0.001,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754128268254,0.001,3499.6,3499.2,4.5352]
["bitfinex","ETHUSD",1754128268596,0.001,3499.6,3499.3,0.93]
["bitfinex","ETHUSD",1754128268899,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128269106,0.001,3499.6,3499.5,1.49104969]
["bitfinex","ETHUSD",1754128269263,0.001,3499.6,3499.5,2.42104969]
["bitfinex","ETHUSD",1754128269470,0.001,3499.6,3499.5,6.81304969]
["bitfinex","ETHUSD",1754128269959,0.001,3499.6,3499.5,6.31744969]
["bitfinex","ETHUSD",1754128270886,0.001,3499.6,3499.5,5.88204969]
["bitfinex","ETHUSD",1754128271086,0.4971,3499.6,3499.5,4.391]
["bitfinex","ETHUSD",1754128271492,0.4971,3499.6,3499.4,4.5342]
["bitfinex","ETHUSD",1754128271972,0.001,3499.6,3499.4,4.5342]
["bitfinex","ETHUSD",1754128272182,0.001,3499.6,3499.5,0.4344]
["bitfinex","ETHUSD",1754128272389,0.001,3499.6,3499.5,0.93]
["bitfinex","ETHUSD",1754128272672,0.001,3499.6,3499.5,0.54642]
["bitfinex","ETHUSD",1754128272884,0.001,3499.6,3499.5,4.391]
["bitfinex","ETHUSD",1754128275067,0.001,3499.6,3499.5,4.8254]
["bitfinex","ETHUSD",1754128275451,0.001,3499.6,3499.5,4.39]
["bitfinex","ETHUSD",1754128275854,0.001,3499.6,3499.5,8.32]
["bitfinex","ETHUSD",1754128276449,0.001,3499.6,3499.5,5.32]
["bitfinex","ETHUSD",1754128276654,0.001,3499.6,3499.5,6.66764969]
["bitfinex","ETHUSD",1754128278358,0.001,3499.6,3499.5,5.73764969]
["bitfinex","ETHUSD",1754128279194,0.001,3499.6,3499.5,1.34764969]
["bitfinex","ETHUSD",1754128279411,0.4971,3499.6,3499.5,4.39]
["bitfinex","ETHUSD",1754128280095,0.9433,3499.6,3499.5,4.39]
["bitfinex","ETHUSD",1754128280577,0.4971,3499.6,3499.5,4.39]
["bitfinex","ETHUSD",1754128284310,0.001,3499.6,3499.5,0.4453]
["bitfinex","ETHUSD",1754128284476,0.001,3499.6,3499.5,0.94305]
["bitfinex","ETHUSD",1754128284676,0.001,3499.6,3499.5,1.08625]
["bitfinex","ETHUSD",1754128284872,0.001,3499.6,3499.5,1.57655]
["bitfinex","ETHUSD",1754128287617,0.001,3499.6,3499.5,0.64095]
["bitfinex","ETHUSD",1754128288232,0.001,3499.6,3499.5,1.08625]
["bitfinex","ETHUSD",1754128288584,0.001,3499.6,3499.5,1.57655]
["bitfinex","ETHUSD",1754128290187,0.001,3499.6,3499.5,1.08625]
["bitfinex","ETHUSD",1754128290388,0.001,3499.6,3499.5,0.64095]
["bitfinex","ETHUSD",1754128290931,0.001,3499.6,3499.5,1.57655]
["bitfinex","ETHUSD",1754128292591,0.001,3499.6,3499.5,1.08625]
["bitfinex","ETHUSD",1754128292814,0.001,3499.6,3499.5,6.58167835]
["bitfinex","ETHUSD",1754128293201,0.4831,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128293400,0.001,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128293615,0.001,3499.6,3499.5,11.45997835]
["bitfinex","ETHUSD",1754128293933,0.001,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128294144,0.4831,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128294313,0.001,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128294493,0.001,3499.6,3499.5,10.96967835]
["bitfinex","ETHUSD",1754128295147,0.001,3499.6,3499.5,10.52437835]
["bitfinex","ETHUSD",1754128295440,0.4831,3499.6,3499.5,5.63862835]
["bitfinex","ETHUSD",1754128295597,0.4831,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128295799,0.4831,3499.6,3499.5,4.5312]
["bitfinex","ETHUSD",1754128296222,0.4831,3499.6,3499.5,5.63862835]
["bitfinex","ETHUSD",1754128296444,0.001,3499.6,3499.5,5.63862835]
["bitfinex","ETHUSD",1754128296626,0.001,3499.6,3499.5,7.57689119]
["bitfinex","ETHUSD",1754128296935,0.001,3499.6,3499.5,7.08659119]
["bitfinex","ETHUSD",1754128297108,0.001,3499.6,3499.5,6.64129119]
["bitfinex","ETHUSD",1754128297800,0.001,3499.6,3499.5,7.08659119]
["bitfinex","ETHUSD",1754128298442,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128298599,0.4831,3499.6,3499.5,4.5302]
["bitfinex","ETHUSD",1754128298930,0.4831,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128299239,2.2051,3499.6,3498.8,0.84668169]
["bitfinex","ETHUSD",1754128299399,0.1432,3499.3,3498.8,4.5302]
["bitfinex","ETHUSD",1754128299609,0.9108,3499.2,3498.8,4.5302]
["bitfinex","ETHUSD",1754128299801,0.1432,3499.3,3498.8,4.5302]
["bitfinex","ETHUSD",1754128299802,0.9108,3499.1,3498.8,4.5302]
["bitfinex","ETHUSD",1754128300003,0.4821,3499.0,3498.8,4.5302]
["bitfinex","ETHUSD",1754128300236,0.4821,3498.9,3498.8,4.5302]
["bitfinex","ETHUSD",1754128301908,0.4821,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128302245,0.4821,3498.9,3498.8,0.59622]
["bitfinex","ETHUSD",1754128304922,0.4821,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128305125,2.6328,3498.9,3498.4,4.387]
["bitfinex","ETHUSD",1754128305325,1.8652,3498.9,3498.3,0.1432]
["bitfinex","ETHUSD",1754128305644,1.14442358,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754128305825,0.9108,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754128306026,0.4821,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754128306652,0.4821,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754128307714,0.4821,3498.6,3498.3,0.68978]
["bitfinex","ETHUSD",1754128307913,0.4821,3498.5,3498.3,0.68978]
["bitfinex","ETHUSD",1754128308557,0.5719,3498.9,3498.3,0.68978]
["bitfinex","ETHUSD",1754128308761,0.4821,3498.4,3498.3,0.1432]
["bitfinex","ETHUSD",1754128309953,0.9108,3498.4,3497.4,0.4453]
["bitfinex","ETHUSD",1754128310155,0.85865583,3498.3,3497.8,0.1432]
["bitfinex","ETHUSD",1754128310456,0.23321079,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754128310642,0.4821,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754128311058,0.1432,3498.3,3497.8,0.1432]
["bitfinex","ETHUSD",1754128311384,0.4821,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754128311986,0.4821,3498.0,3497.8,0.64075]
["bitfinex","ETHUSD",1754128312276,0.55,3498.7,3497.9,0.46378858]
["bitfinex","ETHUSD",1754128312434,0.4859,3498.5,3497.9,0.8862]
["bitfinex","ETHUSD",1754128313368,0.4859,3498.5,3497.8,0.49755]
["bitfinex","ETHUSD",1754128313581,0.4715,3498.4,3497.8,0.49755]
["bitfinex","ETHUSD",1754128313757,0.4859,3498.3,3497.8,0.49755]
["bitfinex","ETHUSD",1754128314166,0.4715,3498.2,3497.8,0.49755]
["bitfinex","ETHUSD",1754128314372,0.4859,3498.1,3497.5,4.8222]
["bitfinex","ETHUSD",1754128316957,0.4859,3498.1,3497.5,5.2732]
["bitfinex","ETHUSD",1754128318666,0.4859,3498.1,3497.5,4.387]
["bitfinex","ETHUSD",1754128319300,1.719,3497.8,3496.5,0.002]
["bitfinex","ETHUSD",1754128319522,1.719,3497.8,3496.5,5.23557948]
["bitfinex","ETHUSD",1754128319664,1.719,3497.6,3496.8,8.01279482]
["bitfinex","ETHUSD",1754128319865,1.719,3497.6,3496.9,0.8862]
["bitfinex","ETHUSD",1754128320471,2.2049,3497.6,3496.9,0.8862]
["bitfinex","ETHUSD",1754128320764,2.2049,3497.6,3497.0,0.8862]
["bitfinex","ETHUSD",1754128320966,2.2049,3497.6,3497.1,0.4352]
["bitfinex","ETHUSD",1754128321189,1.719,3497.6,3497.1,0.8862]
["bitfinex","ETHUSD",1754128321377,1.719,3497.6,3497.0,0.88989948]
["bitfinex","ETHUSD",1754128321565,1.719,3497.6,3497.1,0.8862]
["bitfinex","ETHUSD",1754128321769,1.719,3497.6,3497.2,0.4352]
["bitfinex","ETHUSD",1754128322100,0.4859,3497.5,3496.9,0.4352]
["bitfinex","ETHUSD",1754128322276,0.4859,3497.5,3497.1,0.1432]
["bitfinex","ETHUSD",1754128322459,2.95836,3497.5,3496.5,0.84857948]
["bitfinex","ETHUSD",1754128322659,2.95836,3497.5,3496.8,0.1432]
["bitfinex","ETHUSD",1754128322660,0.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754128322865,0.4859,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754128323379,0.4859,3497.1,3496.8,0.1432]
["bitfinex","ETHUSD",1754128323591,1.1006,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754128323768,0.4859,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754128324194,0.4859,3496.9,3496.6,0.1432]
["bitfinex","ETHUSD",1754128324803,0.4859,3496.8,3496.6,0.1432]
["bitfinex","ETHUSD",1754128325001,0.4859,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754128325203,0.6147,3496.9,3496.5,0.002]
["bitfinex","ETHUSD",1754128325498,2.269,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754128325662,2.4122,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754128325891,3.3696,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754128329119,3.6018545,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754128329847,0.4859,3497.2,3496.5,0.8882]
["bitfinex","ETHUSD",1754128330009,0.37545761,3497.1,3496.5,1.0314]
["bitfinex","ETHUSD",1754128330208,0.37545761,3497.1,3496.5,0.1452]
["bitfinex","ETHUSD",1754128330542,0.37545761,3497.1,3496.5,0.002]
["bitfinex","ETHUSD",1754128330543,0.1432,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754128331194,0.4859,3497.3,3496.5,0.8882]
["bitfinex","ETHUSD",1754128331395,0.1432,3496.9,3496.5,0.8882]
["bitfinex","ETHUSD",1754128331630,0.1432,3496.9,3496.6,0.8862]
["bitfinex","ETHUSD",1754128331829,0.4859,3497.3,3496.6,0.8862]
["bitfinex","ETHUSD",1754128332016,0.1432,3497.0,3496.6,0.8862]
["bitfinex","ETHUSD",1754128332203,0.1432,3497.0,3496.6,0.451]
["bitfinex","ETHUSD",1754128332540,0.1432,3497.0,3496.5,0.002]
["bitfinex","ETHUSD",1754128332842,0.1432,3497.0,3496.6,0.8862]
["bitfinex","ETHUSD",1754128333037,0.1432,3497.0,3496.7,0.4352]
["bitfinex","ETHUSD",1754128333199,0.37552439,3497.0,3496.7,0.4352]
["bitfinex","ETHUSD",1754128333399,4.387,3497.4,3496.8,0.8862]
["bitfinex","ETHUSD",1754128333601,4.387,3497.4,3496.5,8.02497603]
["bitfinex","ETHUSD",1754128333602,4.5302,3497.4,3496.9,1.0294]
["bitfinex","ETHUSD",1754128333914,0.1432,3497.4,3497.0,0.8862]
["bitfinex","ETHUSD",1754128334109,0.23240713,3497.3,3497.0,0.8862]
["bitfinex","ETHUSD",1754128334311,0.23240713,3497.3,3497.1,0.8862]
["bitfinex","ETHUSD",1754128334516,0.23240713,3497.3,3497.2,0.4352]
["bitfinex","ETHUSD",1754128334737,0.23242684,3497.3,3497.2,0.8862]
["bitfinex","ETHUSD",1754128335444,0.1432,3497.4,3497.2,0.8862]
["bitfinex","ETHUSD",1754128335647,0.1432,3497.4,3497.2,0.451]
["bitfinex","ETHUSD",1754128335835,0.1432,3497.4,3497.3,0.4352]
["bitfinex","ETHUSD",1754128336141,0.37568868,3497.4,3497.3,0.4352]
["bitfinex","ETHUSD",1754128336929,0.37568868,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754128337129,0.23260999,3497.3,3497.0,0.8862]
["bitfinex","ETHUSD",1754128337443,0.1432,3497.4,3497.0,0.8862]
["bitfinex","ETHUSD",1754128337629,0.23263689,3497.3,3497.0,0.8862]
["bitfinex","ETHUSD",1754128337828,0.1432,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128338143,0.23263709,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128338338,0.6291,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128338544,0.23271896,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128338744,0.6291,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128339047,0.23271898,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128339340,0.23271898,3497.2,3497.1,0.4352]
["bitfinex","ETHUSD",1754128339554,0.1432,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128339845,0.23281411,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128340048,0.1432,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128340339,0.23284873,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128340538,0.6291,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128340743,0.23284884,3497.3,3497.1,0.4352]
["bitfinex","ETHUSD",1754128340951,0.6291,3497.4,3497.1,0.4352]
["bitfinex","ETHUSD",1754128341158,0.23284882,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754128341356,0.23284882,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754128341557,0.4859,3497.3,3497.0,0.4352]
["bitfinex","ETHUSD",1754128341759,0.23288414,3497.2,3497.0,0.4352]
["bitfinex","ETHUSD",1754128341947,0.1432,3497.4,3497.0,0.4352]
["bitfinex","ETHUSD",1754128342140,0.629,3497.4,3497.0,0.4352]
["bitfinex","ETHUSD",1754128342442,0.629,3497.4,3497.1,0.4307]
["bitfinex","ETHUSD",1754128343430,0.1432,3497.4,3497.1,0.4307]
["bitfinex","ETHUSD",1754128344059,0.1432,3497.4,3497.1,0.8994]
["bitfinex","ETHUSD",1754128344619,0.1432,3497.4,3496.9,0.5739]
["bitfinex","ETHUSD",1754128344771,0.4858,3497.3,3497.0,0.4307]
["bitfinex","ETHUSD",1754128345139,0.1432,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754128345358,0.4858,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754128345530,0.4858,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754128345731,0.4858,3497.0,3496.5,0.002]
["bitfinex","ETHUSD",1754128345931,0.629,3497.0,3496.5,0.1452]
["bitfinex","ETHUSD",1754128346160,0.629,3497.0,3496.5,0.002]
["bitfinex","ETHUSD",1754128346463,1.719,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754128346835,0.4858,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754128347735,0.629,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754128348487,4.386,3497.5,3496.6,9.06557603]
["bitfinex","ETHUSD",1754128348788,0.1432,3497.3,3496.7,1.3374576]
["bitfinex","ETHUSD",1754128349088,0.629,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754128349492,0.629,3497.3,3496.9,0.8994]
["bitfinex","ETHUSD",1754128349772,2.269,3496.3,3493.3,0.4307]
["bitfinex","ETHUSD",1754128349979,30.0,3494.9,3493.4,0.860044]
["bitfinex","ETHUSD",1754128350175,35.269,3494.5,3493.4,0.860044]
["bitfinex","ETHUSD",1754128350471,35.269,3494.5,3492.1,0.4327]
["bitfinex","ETHUSD",1754128350472,30.0,3494.0,3492.6,0.4307]
["bitfinex","ETHUSD",1754128350643,5.269,3493.7,3492.3,0.4307]
["bitfinex","ETHUSD",1754128350843,4.719,3493.2,3492.1,0.002]
["bitfinex","ETHUSD",1754128351071,4.719,3493.0,3492.1,0.002]
["bitfinex","ETHUSD",1754128351250,31.719,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754128351445,30.4858,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754128351646,0.69796197,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754128351975,0.4858,3492.8,3492.1,0.002]
["bitfinex","ETHUSD",1754128352335,30.0,3492.9,3492.2,0.8994]
["bitfinex","ETHUSD",1754128353176,0.4858,3493.6,3492.6,0.8994]
["bitfinex","ETHUSD",1754128353468,3.55,3493.2,3492.1,0.4327]
["bitfinex","ETHUSD",1754128353631,30.0,3492.9,3492.1,0.4327]
["bitfinex","ETHUSD",1754128353834,0.55,3493.0,3492.2,0.4687]
["bitfinex","ETHUSD",1754128353835,3.55,3493.0,3492.2,0.4687]
["bitfinex","ETHUSD",1754128354269,4.0358,3493.0,3492.5,0.4327]
["bitfinex","ETHUSD",1754128354483,0.4858,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754128354887,3.55,3493.0,3492.5,0.002]
["bitfinex","ETHUSD",1754128355048,0.4858,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754128355668,4.402,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754128356034,0.4858,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754128357239,9.4997,3493.0,3492.6,0.4307]
["bitfinex","ETHUSD",1754128357240,6.4997,3493.0,3492.6,0.4307]
["bitfinex","ETHUSD",1754128357533,4.401,3493.2,3492.7,0.8994]
["bitfinex","ETHUSD",1754128357734,4.401,3493.2,3492.8,0.8994]
["bitfinex","ETHUSD",1754128358049,4.401,3493.3,3492.9,0.8994]
["bitfinex","ETHUSD",1754128358375,14.52267603,3494.9,3492.5,0.002]
["bitfinex","ETHUSD",1754128358376,0.21682655,3494.3,3493.0,0.8994]
["bitfinex","ETHUSD",1754128358576,0.21682655,3494.3,3493.1,0.8994]
["bitfinex","ETHUSD",1754128358776,30.0,3494.4,3493.2,0.8994]
["bitfinex","ETHUSD",1754128358976,0.001,3494.1,3493.3,0.4307]
["bitfinex","ETHUSD",1754128359184,0.001,3494.1,3493.3,0.8994]
["bitfinex","ETHUSD",1754128359685,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754128360645,0.4868,3494.1,3493.2,0.4307]
["bitfinex","ETHUSD",1754128360845,0.55,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754128361081,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754128361395,1.719,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754128361572,0.4858,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754128362103,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754128362394,0.1432,3493.8,3493.4,0.4307]
["bitfinex","ETHUSD",1754128363838,0.1432,3493.8,3493.5,0.8994]
["bitfinex","ETHUSD",1754128364039,0.001,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754128364575,0.001,3494.1,3493.8,0.8994]
["bitfinex","ETHUSD",1754128364743,0.001,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754128365145,0.001,3494.1,3494.0,1.0426]
["bitfinex","ETHUSD",1754128369729,0.001,3494.1,3494.0,1.97777809]
["bitfinex","ETHUSD",1754128370023,0.001,3494.1,3494.0,1.9491576]
["bitfinex","ETHUSD",1754128370616,0.001,3494.1,3494.0,1.97777809]
["bitfinex","ETHUSD",1754128370943,0.001,3494.1,3494.0,1.9491576]
["bitfinex","ETHUSD",1754128371131,0.001,3494.1,3494.0,2.8091866]
["bitfinex","ETHUSD",1754128371934,0.001,3494.1,3494.0,5.8091866]
["bitfinex","ETHUSD",1754128372411,0.001,3494.1,3494.0,13.07323582]
["bitfinex","ETHUSD",1754128373045,0.001,3494.1,3494.0,10.2111866]
["bitfinex","ETHUSD",1754128373180,0.001,3494.1,3494.0,13.07323582]
["bitfinex","ETHUSD",1754128374034,0.001,3494.1,3494.0,10.2111866]
["bitfinex","ETHUSD",1754128374186,0.001,3494.5,3494.1,3.55]
["bitfinex","ETHUSD",1754128374386,0.001,3494.5,3494.4,11.02297603]
["bitfinex","ETHUSD",1754128374619,0.001,3494.5,3494.4,7.5442]
["bitfinex","ETHUSD",1754128374845,0.001,3494.5,3494.4,8.4844]
["bitfinex","ETHUSD",1754128377948,0.001,3494.5,3494.4,8.9714]
["bitfinex","ETHUSD",1754128381467,0.001,3494.5,3494.4,4.0754]
["bitfinex","ETHUSD",1754128381626,0.001,3494.5,3494.4,5.0342]
["bitfinex","ETHUSD",1754128381826,0.488,3494.5,3494.4,5.0342]
["bitfinex","ETHUSD",1754128384001,0.9369,3494.5,3494.4,5.0332]
["bitfinex","ETHUSD",1754128384405,0.9369,3494.5,3494.4,0.487]
["bitfinex","ETHUSD",1754128384565,0.9369,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754128384766,0.9359,3494.4,3494.2,0.1432]
["bitfinex","ETHUSD",1754128385190,0.9359,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754128385679,0.9359,3494.3,3494.0,0.002]
["bitfinex","ETHUSD",1754128385866,0.9359,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754128387611,0.487,3494.2,3494.1,0.1432]
["bitfinex","ETHUSD",1754128388181,0.487,3494.4,3494.1,0.17181967]
["bitfinex","ETHUSD",1754128388515,0.9359,3494.4,3494.1,0.1432]
["bitfinex","ETHUSD",1754128388707,0.9359,3494.4,3494.0,0.002]
["bitfinex","ETHUSD",1754128388708,0.9359,3494.3,3494.0,0.002]
["bitfinex","ETHUSD",1754128388910,0.6932,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754128389097,0.55,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754128389412,0.6932,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128389843,1.6291,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128391458,34.6291,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128391606,37.81265463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128393727,36.09365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128394127,39.95365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128394459,10.50365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128396035,40.50365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128396230,10.50365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128397489,7.50365463,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128397685,6.0391,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128398285,5.5902,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128400867,5.0402,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128401237,0.1432,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128401439,4.5512,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128401639,4.408,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128405892,4.408,3493.7,3493.6,0.4443]
["bitfinex","ETHUSD",1754128406295,4.408,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128407016,0.1432,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754128407203,4.405,3493.7,3493.6,0.4443]
["bitfinex","ETHUSD",1754128407514,4.403,3493.7,3493.6,0.9162]
["bitfinex","ETHUSD",1754128407913,4.403,3493.7,3493.6,0.4443]
["bitfinex","ETHUSD",1754128409728,4.403,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128412028,4.8549,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128412233,5.40215,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128413341,4.8549,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128414716,7.7405,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128415847,44.71598615,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128416014,47.98386106,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128416531,48.13319979,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754128421517,3.55,3493.6,3492.1,0.002]
["bitfinex","ETHUSD",1754128421718,2.4122,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754128421948,43.3149,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754128422122,43.7668,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754128423242,9.12345213,3492.6,3492.3,0.4423]
["bitfinex","ETHUSD",1754128423420,13.52645213,3492.6,3492.3,0.4423]
["bitfinex","ETHUSD",1754128423625,7.40445213,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128423839,6.85445213,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128424160,11.25645213,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128425015,11.11325213,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128425554,10.9027,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128426364,6.4997,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128426665,10.9027,3492.6,3492.5,0.9162]
["bitfinex","ETHUSD",1754128426839,14.94638402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128427040,44.94638402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128432271,45.38818402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128432440,44.94638402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128437245,45.08958402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128439865,44.63768402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128440380,9.13009402,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128440586,13.54309402,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128441495,8.58009402,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128441699,6.4997,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128441897,10.9117,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128442304,6.4997,3492.6,3492.5,1.0848]
["bitfinex","ETHUSD",1754128443765,6.4997,3492.6,3492.5,0.4653]
["bitfinex","ETHUSD",1754128443966,6.4997,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128445001,6.4997,3492.6,3492.5,1.0848]
["bitfinex","ETHUSD",1754128445208,4.413,3492.6,3492.5,1.0848]
["bitfinex","ETHUSD",1754128445617,4.413,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128446110,4.413,3492.6,3492.5,0.4653]
["bitfinex","ETHUSD",1754128446404,4.413,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128446602,6.132,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128446786,6.2752,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128447403,6.8252,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128447773,6.2752,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128448367,6.132,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128448921,6.132,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754128449298,6.132,3492.6,3492.5,0.4653]
["bitfinex","ETHUSD",1754128449606,6.132,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128449981,4.413,3492.6,3492.5,0.9416]
["bitfinex","ETHUSD",1754128453028,1.719,3493.2,3492.5,1.0848]
["bitfinex","ETHUSD",1754128453193,4.82543147,3493.1,3492.5,0.1452]
["bitfinex","ETHUSD",1754128453508,4.5572,3493.1,3492.6,0.9396]
["bitfinex","ETHUSD",1754128453697,4.5572,3493.1,3492.7,0.9396]
["bitfinex","ETHUSD",1754128453900,4.5572,3493.1,3492.5,0.1452]
["bitfinex","ETHUSD",1754128454117,4.5572,3493.1,3492.8,0.9396]
["bitfinex","ETHUSD",1754128454319,4.5572,3493.1,3492.9,0.9396]
["bitfinex","ETHUSD",1754128454615,4.5572,3493.1,3493.0,0.4633]
["bitfinex","ETHUSD",1754128454817,4.414,3493.1,3493.0,0.9396]
["bitfinex","ETHUSD",1754128455582,4.414,3493.1,3493.0,1.0828]
["bitfinex","ETHUSD",1754128455983,0.1442,3493.6,3493.0,1.0828]
["bitfinex","ETHUSD",1754128456215,4.412,3493.4,3493.1,0.9396]
["bitfinex","ETHUSD",1754128456387,0.001,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754128456388,4.413,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754128456597,4.413,3493.6,3493.5,0.9396]
["bitfinex","ETHUSD",1754128456903,4.413,3493.6,3493.5,1.0828]
["bitfinex","ETHUSD",1754128458617,0.001,3493.6,3493.5,0.9396]
["bitfinex","ETHUSD",1754128458807,0.001,3493.6,3493.5,1.26638576]
["bitfinex","ETHUSD",1754128463001,0.001,3493.6,3493.5,12.28936179]
["bitfinex","ETHUSD",1754128466502,0.001,3493.6,3493.5,12.40405679]
["bitfinex","ETHUSD",1754128466820,0.001,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1754128467014,0.001,3494.0,3493.7,1.70972862]
["bitfinex","ETHUSD",1754128467223,0.001,3494.0,3493.7,2.66102862]
["bitfinex","ETHUSD",1754128467438,0.001,3494.0,3493.8,0.9513]
["bitfinex","ETHUSD",1754128467601,0.001,3494.0,3493.9,7.406]
["bitfinex","ETHUSD",1754128467808,0.001,3494.0,3493.9,7.5492]
["bitfinex","ETHUSD",1754128468006,0.001,3494.0,3493.9,9.42353057]
["bitfinex","ETHUSD",1754128468920,0.001,3494.5,3494.0,3.0]
["bitfinex","ETHUSD",1754128469119,0.001,3494.5,3494.3,11.16617603]
["bitfinex","ETHUSD",1754128469442,0.001,3494.5,3494.3,15.57017603]
["bitfinex","ETHUSD",1754128469807,0.001,3494.5,3494.3,16.52147603]
["bitfinex","ETHUSD",1754128470008,0.001,3494.5,3494.3,18.17362363]
["bitfinex","ETHUSD",1754128472249,0.001,3494.5,3494.3,18.28828863]
["bitfinex","ETHUSD",1754128472830,0.001,3494.5,3494.3,15.77566634]
["bitfinex","ETHUSD",1754128477961,0.001,3494.5,3494.3,15.76866634]
["bitfinex","ETHUSD",1754128480137,0.001,3494.5,3494.3,4.9100126]
["bitfinex","ETHUSD",1754128480336,0.4993,3494.4,3494.3,13.16321874]
["bitfinex","ETHUSD",1754128482882,0.4993,3494.4,3494.3,8.65355374]
["bitfinex","ETHUSD",1754128483041,0.4993,3494.4,3494.3,13.04855374]
["bitfinex","ETHUSD",1754128484148,0.001,3494.9,3494.4,3.0]
["bitfinex","ETHUSD",1754128484355,0.001,3494.9,3494.8,5.65355374]
["bitfinex","ETHUSD",1754128484538,0.001,3494.9,3494.8,10.04855374]
["bitfinex","ETHUSD",1754128484740,0.001,3494.9,3494.8,10.52035374]
["bitfinex","ETHUSD",1754128485043,0.001,3494.9,3494.8,10.99985374]
["bitfinex","ETHUSD",1754128485562,0.001,3494.9,3494.8,10.04855374]
["bitfinex","ETHUSD",1754128485759,0.001,3494.9,3494.8,6.92210565]
["bitfinex","ETHUSD",1754128485980,0.4993,3494.9,3494.8,10.04855374]
["bitfinex","ETHUSD",1754128487597,0.001,3494.9,3494.8,10.04855374]
["bitfinex","ETHUSD",1754128487793,0.001,3494.9,3494.8,10.99985374]
["bitfinex","ETHUSD",1754128488162,0.001,3494.9,3494.8,10.52035374]
["bitfinex","ETHUSD",1754128488554,0.001,3494.9,3494.8,10.04855374]
["bitfinex","ETHUSD",1754128488760,0.001,3494.9,3494.8,11.19846911]
["bitfinex","ETHUSD",1754128488973,0.001,3494.9,3494.8,11.67026911]
["bitfinex","ETHUSD",1754128489170,0.001,3494.9,3494.8,12.14976911]
["bitfinex","ETHUSD",1754128490666,0.001,3494.9,3494.8,13.00966911]
["bitfinex","ETHUSD",1754128491177,0.001,3494.9,3494.8,16.00966911]
["bitfinex","ETHUSD",1754128491591,0.001,3494.9,3494.8,15.05836911]
["bitfinex","ETHUSD",1754128492693,0.001,3494.9,3494.8,15.49146911]
["bitfinex","ETHUSD",1754128493455,0.001,3494.9,3494.8,15.97686911]
["bitfinex","ETHUSD",1754128495795,0.001,3494.9,3494.8,15.49146911]
["bitfinex","ETHUSD",1754128496291,0.001,3494.9,3494.8,15.05836911]
["bitfinex","ETHUSD",1754128496900,0.4725,3494.9,3494.8,14.19746911]
["bitfinex","ETHUSD",1754128497960,0.1432,3495.7,3494.8,15.11596911]
["bitfinex","ETHUSD",1754128498301,6.4997,3495.8,3495.6,5.51035374]
["bitfinex","ETHUSD",1754128498602,0.4476,3495.7,3495.6,5.65355374]
["bitfinex","ETHUSD",1754128498759,0.9191,3495.7,3495.6,5.65355374]
["bitfinex","ETHUSD",1754128499578,0.4715,3495.7,3495.6,5.65355374]
["bitfinex","ETHUSD",1754128499910,6.4997,3495.8,3495.6,5.65355374]
["bitfinex","ETHUSD",1754128499911,6.4997,3495.8,3495.6,7.57680911]
["bitfinex","ETHUSD",1754128500198,6.4997,3495.8,3495.7,4.394]
["bitfinex","ETHUSD",1754128500572,6.9712,3495.8,3495.7,4.394]
["bitfinex","ETHUSD",1754128500777,6.4997,3495.8,3495.7,5.3125]
["bitfinex","ETHUSD",1754128501212,0.4476,3496.6,3495.7,5.3125]
["bitfinex","ETHUSD",1754128501213,0.4715,3496.4,3495.7,5.3125]
["bitfinex","ETHUSD",1754128501362,0.4715,3496.4,3496.1,5.51035374]
["bitfinex","ETHUSD",1754128501562,0.4715,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754128502587,0.9191,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754128502900,0.4715,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754128503604,0.9191,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754128503898,0.4715,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754128504600,0.9191,3496.4,3496.1,4.394]
["bitfinex","ETHUSD",1754128504791,0.9191,3496.4,3496.2,0.1432]
["bitfinex","ETHUSD",1754128504964,0.1432,3496.7,3496.2,0.1432]
["bitfinex","ETHUSD",1754128505164,0.9191,3496.3,3496.2,0.1432]
["bitfinex","ETHUSD",1754128507286,0.9191,3496.3,3495.6,0.859748]
["bitfinex","ETHUSD",1754128507502,0.1432,3496.7,3495.9,0.1432]
["bitfinex","ETHUSD",1754128507503,0.9191,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754128507690,0.9191,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754128507889,0.9191,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754128508205,0.9191,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754128508763,0.9191,3495.9,3495.6,4.393]
["bitfinex","ETHUSD",1754128508764,0.9191,3495.9,3495.1,6.37021674]
["bitfinex","ETHUSD",1754128508961,0.9191,3495.8,3495.6,0.1432]
["bitfinex","ETHUSD",1754128509364,0.4715,3495.7,3495.6,0.1432]
["bitfinex","ETHUSD",1754128509579,0.9191,3495.7,3495.6,0.1432]
["bitfinex","ETHUSD",1754128510403,0.9191,3495.7,3495.3,4.393]
["bitfinex","ETHUSD",1754128510607,0.4715,3495.6,3495.3,4.393]
["bitfinex","ETHUSD",1754128510910,0.4476,3495.5,3495.3,4.393]
["bitfinex","ETHUSD",1754128511108,0.4715,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128511473,0.4715,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754128513093,0.4715,3495.6,3495.2,0.1432]
["bitfinex","ETHUSD",1754128513407,0.4715,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754128513627,0.4476,3495.4,3494.6,4.393]
["bitfinex","ETHUSD",1754128513848,0.4715,3495.4,3495.0,5.65355374]
["bitfinex","ETHUSD",1754128514014,0.1432,3495.5,3495.0,5.65355374]
["bitfinex","ETHUSD",1754128514334,0.4715,3495.3,3495.0,5.65355374]
["bitfinex","ETHUSD",1754128514555,4.393,3496.2,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128514697,0.4476,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754128515140,0.4476,3495.4,3494.7,8.51035374]
["bitfinex","ETHUSD",1754128515315,0.4715,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754128515722,0.4715,3495.3,3494.8,1.38238537]
["bitfinex","ETHUSD",1754128515927,0.4715,3495.3,3494.7,8.51035374]
["bitfinex","ETHUSD",1754128515928,0.9191,3495.2,3494.7,4.4]
["bitfinex","ETHUSD",1754128516122,8.2187,3495.6,3494.7,4.4]
["bitfinex","ETHUSD",1754128516433,0.9191,3495.1,3494.5,3.002]
["bitfinex","ETHUSD",1754128516729,0.4715,3495.0,3494.8,0.1432]
["bitfinex","ETHUSD",1754128517237,0.4715,3494.9,3494.8,0.1432]
["bitfinex","ETHUSD",1754128521439,0.5908,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754128521440,0.4715,3495.2,3494.8,0.1432]
["bitfinex","ETHUSD",1754128521625,6.4997,3495.6,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128521824,6.4997,3495.6,3495.1,1.0944]
["bitfinex","ETHUSD",1754128522030,6.9736,3495.6,3495.2,0.4635]
["bitfinex","ETHUSD",1754128522226,6.9736,3495.6,3495.2,0.4877]
["bitfinex","ETHUSD",1754128522406,6.4997,3495.6,3495.3,0.4635]
["bitfinex","ETHUSD",1754128522717,0.4739,3495.5,3495.0,5.99805374]
["bitfinex","ETHUSD",1754128523041,0.4739,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754128525239,0.9304,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754128525543,0.4565,3495.4,3494.8,4.396]
["bitfinex","ETHUSD",1754128525750,0.9304,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754128526042,0.4565,3495.3,3494.8,4.396]
["bitfinex","ETHUSD",1754128526209,0.9304,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754128526420,0.4739,3495.1,3494.9,0.1432]
["bitfinex","ETHUSD",1754128526923,0.4739,3495.0,3494.9,0.1432]
["bitfinex","ETHUSD",1754128530360,0.4739,3495.0,3494.5,0.002]
["bitfinex","ETHUSD",1754128530659,0.4565,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754128530826,2.3187,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754128531028,0.4739,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754128531536,0.4739,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754128531735,1.719,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754128531934,0.4739,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754128532323,2.3187,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128533027,2.3361,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128533223,0.001,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128533423,0.001,3495.0,3494.9,0.55123537]
["bitfinex","ETHUSD",1754128533629,0.4749,3495.0,3494.9,0.1432]
["bitfinex","ETHUSD",1754128534372,0.001,3495.0,3494.9,0.1432]
["bitfinex","ETHUSD",1754128534526,0.001,3495.0,3494.9,6.60475374]
["bitfinex","ETHUSD",1754128537765,0.001,3495.0,3494.9,0.1432]
["bitfinex","ETHUSD",1754128538156,0.001,3495.0,3494.9,1.0944]
["bitfinex","ETHUSD",1754128538357,0.001,3495.0,3494.9,2.05507537]
["bitfinex","ETHUSD",1754128539270,0.001,3495.0,3494.9,5.05507537]
["bitfinex","ETHUSD",1754128539446,4.404,3496.2,3495.9,5.51035374]
["bitfinex","ETHUSD",1754128539630,0.6171,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754128539830,0.26814146,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754128540117,0.26814146,3496.5,3496.1,0.6067]
["bitfinex","ETHUSD",1754128541838,0.4739,3496.2,3496.1,0.1432]
["bitfinex","ETHUSD",1754128542038,0.9304,3496.2,3495.4,4.403]
["bitfinex","ETHUSD",1754128542248,0.9304,3496.2,3495.6,0.1432]
["bitfinex","ETHUSD",1754128542249,0.6171,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754128542648,0.6171,3496.1,3494.9,0.4739]
["bitfinex","ETHUSD",1754128542649,0.55,3495.9,3494.9,0.4739]
["bitfinex","ETHUSD",1754128542860,0.1432,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754128543249,0.9304,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754128543564,0.4565,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754128543763,0.4739,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754128544286,0.9304,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754128544576,0.9304,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754128544776,0.4739,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754128545281,0.4565,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754128545282,0.4739,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754128546168,0.1432,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754128546374,0.4739,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754128547771,0.4739,3495.2,3495.1,0.135365]
["bitfinex","ETHUSD",1754128548278,0.4739,3495.2,3494.8,0.002]
["bitfinex","ETHUSD",1754128548442,0.4565,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128548641,0.1432,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128549469,1.0736,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128549674,0.1432,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128549979,0.21052925,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128549980,0.1432,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128550180,0.4739,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128551171,0.1432,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128552081,0.1432,3495.3,3494.9,0.4718]
["bitfinex","ETHUSD",1754128552280,0.4822,3495.2,3494.8,0.1452]
["bitfinex","ETHUSD",1754128552683,0.1432,3495.3,3494.8,0.1452]
["bitfinex","ETHUSD",1754128552883,0.1432,3495.3,3494.8,0.617]
["bitfinex","ETHUSD",1754128553183,4.401,3495.4,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128553184,0.001,3495.4,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128553382,0.001,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128553760,0.001,3495.4,3495.2,0.615]
["bitfinex","ETHUSD",1754128556186,0.001,3495.4,3495.3,0.4718]
["bitfinex","ETHUSD",1754128556389,0.001,3495.4,3495.2,0.615]
["bitfinex","ETHUSD",1754128556601,0.001,3495.4,3495.3,0.4718]
["bitfinex","ETHUSD",1754128557295,0.001,3495.4,3495.3,0.9494]
["bitfinex","ETHUSD",1754128557665,0.001,3495.4,3495.3,7.12004911]
["bitfinex","ETHUSD",1754128562800,0.001,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128562957,0.4832,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128563474,0.4822,3495.3,3495.2,0.1432]
["bitfinex","ETHUSD",1754128565591,0.9426,3495.3,3494.9,0.1432]
["bitfinex","ETHUSD",1754128565893,0.4822,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754128566257,0.4604,3495.3,3494.9,0.1432]
["bitfinex","ETHUSD",1754128566458,0.4822,3495.1,3494.9,0.1432]
["bitfinex","ETHUSD",1754128566690,0.6264,3495.4,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128566892,0.4832,3495.4,3495.0,6.60295374]
["bitfinex","ETHUSD",1754128567102,0.4832,3495.4,3495.0,6.12535374]
["bitfinex","ETHUSD",1754128568460,0.4822,3495.3,3495.0,5.65355374]
["bitfinex","ETHUSD",1754128570229,0.4822,3495.2,3495.0,5.65355374]
["bitfinex","ETHUSD",1754128570426,0.4822,3495.2,3495.0,0.1432]
["bitfinex","ETHUSD",1754128570725,0.4822,3495.1,3494.9,0.1432]
["bitfinex","ETHUSD",1754128571732,0.4822,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128572226,0.1432,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128572435,0.4822,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128573630,0.9426,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128574014,0.4822,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128574645,1.8622,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128574646,0.1432,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128574851,0.001,3495.4,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128575038,0.001,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754128575534,0.4832,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754128575938,0.4822,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754128576338,2.2012,3495.2,3494.8,0.002]
["bitfinex","ETHUSD",1754128576519,0.36342,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128576718,1.0858,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128576914,0.4822,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128577121,0.9426,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128577356,0.4604,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754128577673,0.4822,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128579434,0.1432,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754128579757,0.001,3495.4,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128579957,0.001,3495.4,3495.3,5.51035374]
["bitfinex","ETHUSD",1754128580157,0.001,3495.4,3495.3,5.65355374]
["bitfinex","ETHUSD",1754128580544,0.001,3495.4,3495.3,6.60295374]
["bitfinex","ETHUSD",1754128581758,0.001,3495.4,3495.3,6.12535374]
["bitfinex","ETHUSD",1754128582360,0.001,3495.4,3495.3,5.65355374]
["bitfinex","ETHUSD",1754128583330,0.001,3495.4,3495.3,6.11005374]
["bitfinex","ETHUSD",1754128583525,0.457,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754128583957,0.457,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128584132,0.001,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128584329,0.001,3495.4,3495.3,5.51035374]
["bitfinex","ETHUSD",1754128584754,0.001,3495.4,3495.3,5.96685374]
["bitfinex","ETHUSD",1754128585276,0.001,3495.4,3495.3,6.42465374]
["bitfinex","ETHUSD",1754128585637,0.457,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754128585838,0.456,3495.3,3495.0,5.51035374]
["bitfinex","ETHUSD",1754128586341,0.1442,3495.4,3495.1,0.4565]
["bitfinex","ETHUSD",1754128586342,0.001,3495.4,3495.1,0.4565]
["bitfinex","ETHUSD",1754128586641,0.001,3495.4,3495.3,5.65355374]
["bitfinex","ETHUSD",1754128587168,0.001,3495.4,3495.3,6.56785374]
["bitfinex","ETHUSD",1754128590790,0.001,3495.4,3495.3,6.11005374]
["bitfinex","ETHUSD",1754128592165,0.001,3495.4,3495.3,7.31149965]
["bitfinex","ETHUSD",1754128592369,0.001,3495.4,3495.3,7.76929965]
["bitfinex","ETHUSD",1754128593380,0.001,3495.4,3495.3,5.65355374]
["bitfinex","ETHUSD",1754128593877,0.001,3495.4,3495.3,6.11005374]
["bitfinex","ETHUSD",1754128594262,0.001,3495.4,3495.3,6.56785374]
["bitfinex","ETHUSD",1754128594870,0.001,3495.8,3495.3,6.56785374]
["bitfinex","ETHUSD",1754128595219,0.001,3495.8,3495.7,5.65355374]
["bitfinex","ETHUSD",1754128595393,0.001,3495.8,3495.7,6.74973911]
["bitfinex","ETHUSD",1754128595600,0.001,3495.8,3495.7,7.66403911]
["bitfinex","ETHUSD",1754128596999,0.67629679,3496.8,3495.7,7.66403911]
["bitfinex","ETHUSD",1754128597186,0.67629679,3496.8,3496.2,5.65355374]
["bitfinex","ETHUSD",1754128597374,0.456,3496.8,3496.2,5.65355374]
["bitfinex","ETHUSD",1754128597575,0.456,3496.8,3496.2,6.56785374]
["bitfinex","ETHUSD",1754128597907,0.456,3496.8,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128598609,0.1432,3497.0,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128598815,0.456,3497.0,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128599908,0.21804261,3497.2,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128600079,0.5992,3497.3,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128600270,0.456,3497.3,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128600478,6.6886,3497.4,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128600713,0.456,3497.1,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128601087,0.456,3497.0,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128601320,6.2562,3497.4,3496.2,6.74973911]
["bitfinex","ETHUSD",1754128601538,0.456,3496.7,3496.2,6.74973911]
["bitfinex","ETHUSD",1754128601843,0.456,3496.7,3496.2,7.20623911]
["bitfinex","ETHUSD",1754128602047,0.456,3497.1,3496.2,7.66403911]
["bitfinex","ETHUSD",1754128602339,0.456,3497.3,3497.0,5.51035374]
["bitfinex","ETHUSD",1754128602648,0.456,3497.2,3497.0,5.51035374]
["bitfinex","ETHUSD",1754128603028,0.456,3497.2,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128603524,5.07029934,3497.4,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128603724,0.456,3497.3,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128604023,0.456,3497.2,3497.0,0.1432]
["bitfinex","ETHUSD",1754128604228,0.456,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754128604433,0.8884,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754128605822,0.67380674,3497.5,3497.0,0.1432]
["bitfinex","ETHUSD",1754128605996,0.456,3497.4,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128607236,0.1432,3497.6,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128607408,0.456,3497.6,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128607769,0.456,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128607903,4.393,3497.7,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128608093,0.456,3497.6,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128608295,4.393,3497.7,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128608496,0.456,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128608698,0.456,3497.4,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128610199,4.60296346,3497.7,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128610406,0.8884,3497.6,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128610656,5.72764981,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754128610953,5.72764981,3497.7,3497.0,0.1432]
["bitfinex","ETHUSD",1754128610954,1.0316,3497.5,3497.0,0.1432]
["bitfinex","ETHUSD",1754128611103,0.8884,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754128611513,0.456,3497.3,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128611718,0.4704,3497.2,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128612745,0.4704,3497.1,3497.0,5.65355374]
["bitfinex","ETHUSD",1754128614049,0.4704,3497.1,3497.0,0.1432]
["bitfinex","ETHUSD",1754128614425,0.4704,3497.1,3496.8,5.51035374]
["bitfinex","ETHUSD",1754128614633,0.4704,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754128614967,0.4704,3497.0,3496.9,0.1432]
["bitfinex","ETHUSD",1754128616066,0.4704,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754128616253,0.1432,3497.5,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128616759,0.6121,3497.5,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128617066,0.4704,3497.4,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128617569,0.4704,3497.3,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128618966,0.9393,3497.3,3496.9,5.65355374]
["bitfinex","ETHUSD",1754128619469,0.9393,3497.2,3496.9,5.65355374]
["bitfinex","ETHUSD",1754128619671,0.9393,3497.1,3496.9,5.65355374]
["bitfinex","ETHUSD",1754128619973,0.4704,3497.0,3496.9,5.65355374]
["bitfinex","ETHUSD",1754128620664,0.4704,3497.4,3496.9,6.08325374]
["bitfinex","ETHUSD",1754128620832,0.1442,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128621443,0.6146,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128621645,0.4704,3497.4,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128621841,0.1442,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128622249,0.4704,3497.4,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128622748,0.1442,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128623069,0.6146,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128624139,0.1442,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128624338,0.001,3497.5,3497.3,5.94005374]
["bitfinex","ETHUSD",1754128624975,0.001,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128625177,0.4714,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128625473,0.001,3497.5,3497.3,5.94005374]
["bitfinex","ETHUSD",1754128625674,0.001,3497.5,3497.4,0.9284]
["bitfinex","ETHUSD",1754128626801,0.001,3497.5,3497.4,5.4626]
["bitfinex","ETHUSD",1754128627102,0.001,3497.5,3497.4,6.64583647]
["bitfinex","ETHUSD",1754128627854,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754128628285,0.001,3497.5,3497.4,1.0716]
["bitfinex","ETHUSD",1754128630283,0.001,3497.5,3497.4,0.5729]
["bitfinex","ETHUSD",1754128630590,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754128631065,0.4714,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754128631272,0.4714,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128631572,0.001,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128631907,0.4704,3497.4,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128632057,0.4704,3497.4,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128632258,0.001,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128632594,0.001,3497.5,3497.4,0.4297]
["bitfinex","ETHUSD",1754128633185,0.001,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128633556,0.4714,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128633757,0.4704,3497.4,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128636228,0.1442,3497.5,3497.3,5.51035374]
["bitfinex","ETHUSD",1754128636975,0.001,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1754128637188,0.001,3497.5,3497.4,3.9284]
["bitfinex","ETHUSD",1754128637487,0.001,3497.5,3497.4,0.9284]
["bitfinex","ETHUSD",1754128640114,0.001,3497.5,3497.4,0.4297]
["bitfinex","ETHUSD",1754128640326,0.001,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128640493,0.4704,3497.4,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128641414,0.001,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128641623,0.001,3497.5,3497.3,6.08325374]
["bitfinex","ETHUSD",1754128641811,0.001,3497.5,3497.4,0.4729]
["bitfinex","ETHUSD",1754128642217,0.001,3497.5,3497.3,6.12065374]
["bitfinex","ETHUSD",1754128642218,0.001,3497.5,3497.3,5.65355374]
["bitfinex","ETHUSD",1754128644624,0.001,3497.5,3497.4,0.94]
["bitfinex","ETHUSD",1754128644826,0.001,3497.5,3497.4,5.329]
["bitfinex","ETHUSD",1754128644988,0.001,3497.5,3497.4,5.4722]
["bitfinex","ETHUSD",1754128647394,0.001,3497.5,3497.4,6.331553]
["bitfinex","ETHUSD",1754128647998,0.001,3497.9,3497.4,6.188353]
["bitfinex","ETHUSD",1754128648329,0.001,3497.9,3497.8,5.51035374]
["bitfinex","ETHUSD",1754128648528,0.001,3497.9,3497.8,10.04255374]
["bitfinex","ETHUSD",1754128648731,0.001,3497.9,3497.8,10.98255374]
["bitfinex","ETHUSD",1754128653134,4.389,3498.9,3498.6,5.51035374]
["bitfinex","ETHUSD",1754128653638,0.4915,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754128654629,0.21283237,3499.0,3498.7,0.1432]
["bitfinex","ETHUSD",1754128654826,0.21283237,3499.0,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128655028,3.0,3499.1,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128655231,3.4525,3499.1,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128655411,0.4915,3499.0,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128659035,0.944,3499.0,3498.7,4.388]
["bitfinex","ETHUSD",1754128659346,0.4915,3498.9,3498.7,9.89835374]
["bitfinex","ETHUSD",1754128659728,0.4915,3498.8,3498.7,9.89835374]
["bitfinex","ETHUSD",1754128659926,0.4915,3498.8,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128660531,0.4915,3499.1,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128660754,0.4915,3499.1,3499.0,5.51035374]
["bitfinex","ETHUSD",1754128663720,6.4997,3499.2,3499.0,5.51035374]
["bitfinex","ETHUSD",1754128663920,6.4997,3499.2,3499.0,5.98325374]
["bitfinex","ETHUSD",1754128664357,6.9912,3499.2,3499.0,5.51035374]
["bitfinex","ETHUSD",1754128664733,0.4915,3499.5,3499.1,0.6161]
["bitfinex","ETHUSD",1754128665035,4.387,3499.4,3499.3,5.51035374]
["bitfinex","ETHUSD",1754128665250,4.387,3499.4,3499.3,5.65355374]
["bitfinex","ETHUSD",1754128665558,0.001,3499.6,3499.3,6.12645374]
["bitfinex","ETHUSD",1754128665752,0.001,3499.6,3499.4,0.4729]
["bitfinex","ETHUSD",1754128665925,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128666122,0.001,3499.6,3499.5,4.5292]
["bitfinex","ETHUSD",1754128666327,0.001,3499.6,3499.5,4.9963]
["bitfinex","ETHUSD",1754128666653,0.001,3499.6,3499.5,6.51986537]
["bitfinex","ETHUSD",1754128669458,0.001,3499.6,3499.5,2.13386537]
["bitfinex","ETHUSD",1754128670463,0.001,3499.6,3499.5,6.51986537]
["bitfinex","ETHUSD",1754128674332,0.001,3499.6,3499.5,6.37666537]
["bitfinex","ETHUSD",1754128675430,0.001,3499.6,3499.5,6.84546537]
["bitfinex","ETHUSD",1754128675959,0.001,3499.6,3499.5,2.45946537]
["bitfinex","ETHUSD",1754128676142,0.001,3499.6,3499.5,11.41481911]
["bitfinex","ETHUSD",1754128676748,0.4698,3499.6,3499.5,11.41481911]
["bitfinex","ETHUSD",1754128676953,0.4698,3499.6,3499.5,10.94601911]
["bitfinex","ETHUSD",1754128677152,0.4698,3499.6,3499.5,6.56101911]
["bitfinex","ETHUSD",1754128677481,0.4698,3499.6,3499.5,10.94501911]
["bitfinex","ETHUSD",1754128677662,0.4698,3499.6,3499.5,6.56101911]
["bitfinex","ETHUSD",1754128677866,0.4698,3499.6,3499.5,10.94501911]
["bitfinex","ETHUSD",1754128678037,0.4698,3499.6,3499.5,5.43466537]
["bitfinex","ETHUSD",1754128678645,0.4698,3499.6,3499.5,1.05066537]
["bitfinex","ETHUSD",1754128678938,0.4698,3499.6,3499.5,5.43466537]
["bitfinex","ETHUSD",1754128679868,0.4698,3499.6,3499.5,1.05066537]
["bitfinex","ETHUSD",1754128680075,0.9386,3499.6,3499.5,4.384]
["bitfinex","ETHUSD",1754128680238,0.4698,3499.6,3499.4,9.89435374]
["bitfinex","ETHUSD",1754128680438,0.001,3499.6,3499.5,0.98943537]
["bitfinex","ETHUSD",1754128680638,0.001,3499.6,3499.4,9.89435374]
["bitfinex","ETHUSD",1754128681069,0.4688,3499.5,3499.4,9.89435374]
["bitfinex","ETHUSD",1754128682441,0.4688,3499.5,3499.3,4.384]
["bitfinex","ETHUSD",1754128682640,0.4688,3499.5,3499.3,5.51035374]
["bitfinex","ETHUSD",1754128684480,0.4688,3499.5,3499.3,5.65355374]
["bitfinex","ETHUSD",1754128684674,0.9376,3499.5,3499.3,5.65355374]
["bitfinex","ETHUSD",1754128685146,0.4688,3499.4,3499.3,5.65355374]
["bitfinex","ETHUSD",1754128685346,0.4688,3499.4,3499.3,4.5262]
["bitfinex","ETHUSD",1754128685579,0.9376,3499.4,3499.2,4.383]
["bitfinex","ETHUSD",1754128685774,0.9376,3499.4,3498.8,5.51035374]
["bitfinex","ETHUSD",1754128685775,0.4688,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754128686075,0.9376,3499.3,3499.1,4.383]
["bitfinex","ETHUSD",1754128686278,0.4688,3499.3,3499.0,4.383]
["bitfinex","ETHUSD",1754128686579,1.72,3499.1,3499.0,4.383]
["bitfinex","ETHUSD",1754128686789,0.4688,3499.3,3499.0,4.383]
["bitfinex","ETHUSD",1754128686953,0.4688,3499.1,3499.0,4.383]
["bitfinex","ETHUSD",1754128687152,0.4688,3499.1,3498.9,4.5262]
["bitfinex","ETHUSD",1754128687354,0.4688,3499.3,3498.9,4.5262]
["bitfinex","ETHUSD",1754128687549,0.4688,3499.2,3498.9,4.5262]
["bitfinex","ETHUSD",1754128687966,0.4688,3499.1,3498.9,4.5262]
["bitfinex","ETHUSD",1754128688968,0.4688,3499.0,3498.9,4.5262]
["bitfinex","ETHUSD",1754128691482,0.1432,3499.4,3498.9,4.5262]
["bitfinex","ETHUSD",1754128691695,0.4688,3499.2,3498.9,4.5262]
["bitfinex","ETHUSD",1754128691890,0.612,3499.4,3498.9,4.5262]
["bitfinex","ETHUSD",1754128692202,0.4688,3499.1,3498.9,4.5262]
["bitfinex","ETHUSD",1754128692515,0.4688,3499.1,3498.9,5.62266537]
["bitfinex","ETHUSD",1754128697302,0.1432,3499.4,3498.9,5.62266537]
["bitfinex","ETHUSD",1754128697480,0.4688,3499.4,3499.2,5.51035374]
["bitfinex","ETHUSD",1754128698081,0.4688,3499.3,3499.2,5.51035374]
["bitfinex","ETHUSD",1754128698879,0.001,3499.6,3499.2,5.51035374]
["bitfinex","ETHUSD",1754128699081,0.001,3499.6,3499.2,10.96465374]
["bitfinex","ETHUSD",1754128699391,0.001,3499.6,3499.2,10.03655374]
["bitfinex","ETHUSD",1754128699572,0.001,3499.6,3499.3,0.9281]
["bitfinex","ETHUSD",1754128699984,0.4698,3499.6,3499.3,0.9281]
["bitfinex","ETHUSD",1754128700394,0.001,3499.6,3499.4,0.9281]
["bitfinex","ETHUSD",1754128700596,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128700916,0.4698,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128702639,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754128704714,0.4818,3499.6,3499.2,4.382]
["bitfinex","ETHUSD",1754128705036,0.4818,3499.6,3499.3,0.1432]
["bitfinex","ETHUSD",1754128705037,0.926,3499.6,3499.3,0.1432]
["bitfinex","ETHUSD",1754128705231,0.926,3499.6,3498.8,0.9199]
["bitfinex","ETHUSD",1754128705567,0.4808,3499.5,3498.9,4.382]
["bitfinex","ETHUSD",1754128706037,0.4442,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754128706235,0.5874,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754128706606,0.4808,3499.3,3498.9,0.1432]
["bitfinex","ETHUSD",1754128707007,0.4808,3499.3,3499.0,0.4584]
["bitfinex","ETHUSD",1754128707426,0.001,3499.6,3499.1,0.9199]
["bitfinex","ETHUSD",1754128707621,0.4808,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754128707809,0.001,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754128708027,0.4808,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754128711020,0.001,3499.6,3499.2,0.6016]
["bitfinex","ETHUSD",1754128711338,0.001,3499.6,3499.3,0.9199]
["bitfinex","ETHUSD",1754128711539,0.4818,3499.6,3499.3,0.4584]
["bitfinex","ETHUSD",1754128711741,0.4808,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754128711935,0.4808,3499.5,3499.2,0.6016]
["bitfinex","ETHUSD",1754128713042,0.001,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754128713043,0.4808,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754128713220,0.001,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754128713425,0.4808,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754128713627,0.4808,3499.3,3498.9,4.381]
["bitfinex","ETHUSD",1754128713942,0.4808,3499.3,3498.9,4.5242]
["bitfinex","ETHUSD",1754128714349,0.4808,3499.3,3499.0,0.4584]
["bitfinex","ETHUSD",1754128715344,0.4808,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754128715737,0.4808,3499.2,3498.9,0.6016]
["bitfinex","ETHUSD",1754128716725,0.1432,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754128716931,0.624,3499.4,3499.0,0.4584]
["bitfinex","ETHUSD",1754128717242,0.624,3499.4,3499.1,0.4584]
["bitfinex","ETHUSD",1754128717667,0.1432,3499.4,3499.0,5.51035374]
["bitfinex","ETHUSD",1754128717868,0.1432,3499.4,3499.2,0.9199]
["bitfinex","ETHUSD",1754128718254,0.1432,3499.4,3499.0,5.51035374]
["bitfinex","ETHUSD",1754128718435,0.1442,3499.6,3499.3,0.9199]
["bitfinex","ETHUSD",1754128718755,0.1442,3499.6,3499.3,0.4584]
["bitfinex","ETHUSD",1754128718952,0.1442,3499.6,3499.1,0.6047]
["bitfinex","ETHUSD",1754128719248,0.4808,3499.5,3499.2,0.4584]
["bitfinex","ETHUSD",1754128719955,0.1442,3499.6,3499.2,0.4584]
["bitfinex","ETHUSD",1754128720154,0.4808,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754128720653,0.4808,3499.4,3499.1,0.6016]
["bitfinex","ETHUSD",1754128721055,0.4808,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754128723423,0.4808,3499.3,3499.1,1.002249]
["bitfinex","ETHUSD",1754128724352,0.4808,3499.2,3499.1,1.002249]
["bitfinex","ETHUSD",1754128724853,0.4808,3499.4,3499.1,1.002249]
["bitfinex","ETHUSD",1754128725240,0.4808,3499.4,3499.1,1.922149]
["bitfinex","ETHUSD",1754128725415,0.001,3499.6,3499.2,5.51035374]
["bitfinex","ETHUSD",1754128725621,0.001,3499.6,3499.2,6.43025374]
["bitfinex","ETHUSD",1754128725932,0.001,3499.6,3499.3,0.9199]
["bitfinex","ETHUSD",1754128726335,0.001,3499.6,3499.4,0.4584]
["bitfinex","ETHUSD",1754128727826,0.001,3499.6,3499.5,0.4584]
["bitfinex","ETHUSD",1754128728024,0.001,3499.6,3499.5,0.9199]
["bitfinex","ETHUSD",1754128728320,0.001,3499.6,3499.5,7.94656711]
["bitfinex","ETHUSD",1754128730357,0.001,3499.6,3499.5,12.32556711]
["bitfinex","ETHUSD",1754128735929,0.001,3499.6,3499.5,12.46876711]
["bitfinex","ETHUSD",1754128736461,0.001,3499.8,3499.5,12.46876711]
["bitfinex","ETHUSD",1754128736647,0.001,3499.8,3499.6,0.9524]
["bitfinex","ETHUSD",1754128736852,0.001,3499.8,3499.7,5.77132671]
["bitfinex","ETHUSD",1754128737048,0.001,3499.8,3499.7,6.72372671]
["bitfinex","ETHUSD",1754128738373,0.001,3500.0,3499.7,9.72372671]
["bitfinex","ETHUSD",1754128738664,0.4839,3501.2,3500.8,5.51035374]
["bitfinex","ETHUSD",1754128738866,0.9267,3501.1,3500.5,5.51035374]
["bitfinex","ETHUSD",1754128739068,0.55,3500.9,3500.4,4.378]
["bitfinex","ETHUSD",1754128739283,2.4132,3500.5,3499.3,5.51035374]
["bitfinex","ETHUSD",1754128739486,0.6932,3500.2,3500.1,0.858903]
["bitfinex","ETHUSD",1754128739785,3.1967,3500.2,3499.5,0.1432]
["bitfinex","ETHUSD",1754128739990,0.1432,3500.0,3499.5,0.1432]
["bitfinex","ETHUSD",1754128740206,0.1432,3500.0,3499.7,0.858948]
["bitfinex","ETHUSD",1754128740354,0.9267,3499.9,3499.7,0.858948]
["bitfinex","ETHUSD",1754128740548,1.60747,3500.2,3498.6,5.51035374]
["bitfinex","ETHUSD",1754128740549,2.27,3499.7,3498.6,5.51035374]
["bitfinex","ETHUSD",1754128740775,0.1432,3499.4,3499.2,0.859083]
["bitfinex","ETHUSD",1754128741203,0.1432,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754128741491,0.9267,3499.3,3499.0,0.85909]
["bitfinex","ETHUSD",1754128741692,0.9267,3499.2,3499.0,0.85909]
["bitfinex","ETHUSD",1754128741894,0.4839,3499.1,3499.0,0.85909]
["bitfinex","ETHUSD",1754128742095,0.9267,3499.1,3499.0,0.85909]
["bitfinex","ETHUSD",1754128742390,0.9267,3499.1,3498.1,0.455]
["bitfinex","ETHUSD",1754128742558,0.55,3498.9,3498.7,0.4839]
["bitfinex","ETHUSD",1754128742754,1.0699,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754128743066,0.1432,3498.5,3498.2,0.859302]
["bitfinex","ETHUSD",1754128743594,0.6271,3498.5,3498.2,6.36965574]
["bitfinex","ETHUSD",1754128743968,0.6271,3498.5,3498.2,0.859302]
["bitfinex","ETHUSD",1754128744155,0.4839,3498.4,3498.2,0.859302]
["bitfinex","ETHUSD",1754128744355,0.4839,3499.0,3498.3,0.9524]
["bitfinex","ETHUSD",1754128744652,0.4839,3499.0,3498.5,5.51035374]
["bitfinex","ETHUSD",1754128744886,0.4839,3498.9,3498.3,0.9524]
["bitfinex","ETHUSD",1754128745187,0.4839,3498.9,3498.3,0.455]
["bitfinex","ETHUSD",1754128747732,0.4839,3498.9,3498.2,0.859302]
["bitfinex","ETHUSD",1754128747931,0.9928,3498.8,3498.2,0.859302]
["bitfinex","ETHUSD",1754128748215,0.4839,3498.7,3498.2,0.859302]
["bitfinex","ETHUSD",1754128748626,0.4428,3498.6,3498.2,0.859302]
["bitfinex","ETHUSD",1754128748829,0.4839,3498.5,3498.2,0.859302]
["bitfinex","ETHUSD",1754128748969,0.9928,3498.9,3498.2,0.859302]
["bitfinex","ETHUSD",1754128749275,0.4839,3498.4,3498.0,0.859302]
["bitfinex","ETHUSD",1754128749479,0.9267,3498.4,3498.0,0.859302]
["bitfinex","ETHUSD",1754128749718,0.55,3498.2,3498.0,0.859302]
["bitfinex","ETHUSD",1754128750031,0.9267,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128750307,0.4839,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128750470,0.4839,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128754915,0.6271,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128756288,0.1432,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128756494,3.0,3498.2,3497.9,5.96735374]
["bitfinex","ETHUSD",1754128756707,1.72,3498.1,3497.9,0.457]
["bitfinex","ETHUSD",1754128756884,1.72,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128757413,2.7539,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128757635,4.42206,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128757811,2.7539,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128758118,2.27,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128758290,2.7539,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128758919,3.0,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128759416,3.4839,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128759584,3.0,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128759784,0.4839,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128760814,12.5977,3498.3,3497.9,0.002]
["bitfinex","ETHUSD",1754128761034,12.5977,3498.3,3497.9,0.457]
["bitfinex","ETHUSD",1754128761334,8.2197,3498.3,3498.0,0.9524]
["bitfinex","ETHUSD",1754128761628,8.2197,3498.3,3498.1,0.455]
["bitfinex","ETHUSD",1754128762290,8.2197,3498.3,3498.1,0.9425]
["bitfinex","ETHUSD",1754128762497,8.2197,3498.3,3498.1,0.455]
["bitfinex","ETHUSD",1754128763609,8.2197,3498.3,3497.9,1.348859]
["bitfinex","ETHUSD",1754128763804,8.2197,3498.3,3498.0,0.4302]
["bitfinex","ETHUSD",1754128764336,6.4997,3498.3,3498.0,0.859358]
["bitfinex","ETHUSD",1754128764629,6.4997,3498.3,3498.1,0.9177]
["bitfinex","ETHUSD",1754128764935,6.4997,3498.3,3498.2,0.9177]
["bitfinex","ETHUSD",1754128765131,4.378,3498.7,3498.2,0.9177]
["bitfinex","ETHUSD",1754128765305,0.4994,3499.0,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128765511,4.378,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128765913,4.8774,3498.8,3498.4,6.42805374]
["bitfinex","ETHUSD",1754128766311,4.8774,3498.8,3498.4,5.94055374]
["bitfinex","ETHUSD",1754128767030,4.8774,3498.8,3498.4,6.08375374]
["bitfinex","ETHUSD",1754128767201,4.8774,3498.8,3498.4,0.5734]
["bitfinex","ETHUSD",1754128767814,0.4994,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754128769434,0.4994,3498.7,3498.4,0.5734]
["bitfinex","ETHUSD",1754128769801,0.4994,3498.7,3498.4,1.432606]
["bitfinex","ETHUSD",1754128772216,4.378,3498.8,3498.4,1.002406]
["bitfinex","ETHUSD",1754128772442,4.378,3498.8,3498.4,6.51275974]
["bitfinex","ETHUSD",1754128772763,4.378,3498.8,3498.5,0.4302]
["bitfinex","ETHUSD",1754128772904,4.378,3498.8,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128773237,4.378,3498.8,3498.7,6.42805374]
["bitfinex","ETHUSD",1754128773442,4.378,3498.8,3498.7,6.57125374]
["bitfinex","ETHUSD",1754128773938,4.378,3498.8,3498.7,6.08375374]
["bitfinex","ETHUSD",1754128774141,0.4994,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754128774303,1.50514,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754128774635,0.4994,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754128774938,0.4994,3498.7,3498.4,1.002403]
["bitfinex","ETHUSD",1754128775099,0.4994,3498.6,3498.4,1.002403]
["bitfinex","ETHUSD",1754128775303,0.4994,3498.5,3498.4,1.002403]
["bitfinex","ETHUSD",1754128777320,0.1432,3498.9,3498.4,1.002403]
["bitfinex","ETHUSD",1754128777523,0.4994,3498.8,3498.4,1.002403]
["bitfinex","ETHUSD",1754128777920,0.4994,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754128778663,0.4994,3498.8,3498.5,0.859204]
["bitfinex","ETHUSD",1754128779654,0.9704,3498.7,3498.5,0.859204]
["bitfinex","ETHUSD",1754128779853,1.38327254,3498.7,3498.5,0.859204]
["bitfinex","ETHUSD",1754128780063,0.4994,3498.6,3498.5,0.859204]
["bitfinex","ETHUSD",1754128780483,3.2404,3498.6,3497.9,0.002]
["bitfinex","ETHUSD",1754128780758,0.1432,3498.4,3498.2,0.859324]
["bitfinex","ETHUSD",1754128780954,0.91926,3498.4,3498.2,0.859324]
["bitfinex","ETHUSD",1754128781157,0.4994,3498.3,3498.2,0.859324]
["bitfinex","ETHUSD",1754128781579,0.1432,3498.4,3498.2,1.289524]
["bitfinex","ETHUSD",1754128781729,0.1432,3498.4,3498.3,0.4302]
["bitfinex","ETHUSD",1754128781925,0.1432,3498.4,3498.3,0.9177]
["bitfinex","ETHUSD",1754128782325,0.1432,3498.7,3498.3,6.42805374]
["bitfinex","ETHUSD",1754128782549,6.097,3498.8,3498.4,0.9177]
["bitfinex","ETHUSD",1754128782749,6.097,3498.8,3498.6,5.51035374]
["bitfinex","ETHUSD",1754128783027,7.02102,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754128783226,0.4994,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754128783446,7.02102,3498.8,3498.5,0.859223]
["bitfinex","ETHUSD",1754128783623,0.4994,3498.6,3498.5,0.859223]
["bitfinex","ETHUSD",1754128784261,3.582862,3498.6,3498.5,0.859223]
["bitfinex","ETHUSD",1754128784461,1.72,3498.6,3498.5,0.859223]
["bitfinex","ETHUSD",1754128784663,1.72,3498.6,3498.3,0.4302]
["bitfinex","ETHUSD",1754128784842,0.4994,3498.5,3498.1,0.6307]
["bitfinex","ETHUSD",1754128785158,0.4994,3498.5,3498.1,1.0609]
["bitfinex","ETHUSD",1754128786167,0.4994,3498.4,3498.1,0.5734]
["bitfinex","ETHUSD",1754128786461,1.8632,3498.7,3498.1,0.5734]
["bitfinex","ETHUSD",1754128786640,0.4994,3498.6,3498.2,0.9177]
["bitfinex","ETHUSD",1754128786840,0.4994,3498.6,3498.2,0.4875]
["bitfinex","ETHUSD",1754128787041,0.4994,3498.6,3498.2,0.9177]
["bitfinex","ETHUSD",1754128787447,2.985762,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754128787764,2.985762,3498.5,3497.9,0.861223]
["bitfinex","ETHUSD",1754128787765,0.1432,3498.4,3497.9,0.1452]
["bitfinex","ETHUSD",1754128787970,2.2194,3498.3,3497.9,0.1452]
["bitfinex","ETHUSD",1754128788141,0.6426,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128788348,1.1136,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128788667,0.4994,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128789562,1.4117962,3498.2,3497.9,0.002]
["bitfinex","ETHUSD",1754128789563,0.4994,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128792272,3.3833,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128792566,2.9126,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128792772,7.2612,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128792945,8.33439,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128793768,8.19119,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128793935,7.2612,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128794331,1.8632,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754128794543,4.377,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128796846,6.097,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128801690,6.097,3498.0,3497.9,0.4575]
["bitfinex","ETHUSD",1754128802180,4.848,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128802366,5.51922,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128802748,5.98992,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128803284,4.376,3498.0,3497.9,5.51235374]
["bitfinex","ETHUSD",1754128803581,4.376,3498.0,3497.9,5.96785374]
["bitfinex","ETHUSD",1754128803960,4.376,3498.0,3497.9,5.51235374]
["bitfinex","ETHUSD",1754128804858,4.848,3498.0,3497.9,5.51235374]
["bitfinex","ETHUSD",1754128805094,4.376,3498.0,3497.9,5.51235374]
["bitfinex","ETHUSD",1754128806683,4.376,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128806684,4.848,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128806986,8.40302,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128809984,7.93232,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128811190,8.40302,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128811354,7.93232,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128812281,1.72,3498.2,3497.9,0.4575]
["bitfinex","ETHUSD",1754128812483,0.1432,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128812852,0.6152,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128815189,0.1432,3498.0,3497.9,0.4575]
["bitfinex","ETHUSD",1754128815394,0.1432,3498.0,3497.9,0.9358]
["bitfinex","ETHUSD",1754128816092,6.096,3498.1,3497.9,0.9358]
["bitfinex","ETHUSD",1754128816263,6.096,3498.1,3498.0,0.4555]
["bitfinex","ETHUSD",1754128817563,6.096,3498.1,3498.0,5.96585374]
["bitfinex","ETHUSD",1754128818666,6.096,3498.1,3498.0,6.44415374]
["bitfinex","ETHUSD",1754128819288,4.5192,3498.2,3498.0,6.44415374]
["bitfinex","ETHUSD",1754128819482,4.5192,3498.2,3498.1,0.9338]
["bitfinex","ETHUSD",1754128820265,4.5192,3498.2,3498.1,0.4555]
["bitfinex","ETHUSD",1754128820695,4.5192,3498.2,3498.1,0.9338]
["bitfinex","ETHUSD",1754128821694,4.5192,3498.2,3498.1,0.4783]
["bitfinex","ETHUSD",1754128821695,4.5182,3498.2,3498.1,0.4783]
["bitfinex","ETHUSD",1754128821898,4.5182,3498.2,3498.1,0.932]
["bitfinex","ETHUSD",1754128822098,0.001,3498.7,3498.1,0.932]
["bitfinex","ETHUSD",1754128822298,4.375,3498.5,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128822679,4.375,3498.5,3498.4,6.45565374]
["bitfinex","ETHUSD",1754128823400,10.8757,3498.6,3498.4,6.45565374]
["bitfinex","ETHUSD",1754128823594,10.8757,3498.6,3498.5,0.9453]
["bitfinex","ETHUSD",1754128823796,10.8757,3498.6,3498.5,0.4537]
["bitfinex","ETHUSD",1754128824403,10.8757,3498.6,3498.5,0.9453]
["bitfinex","ETHUSD",1754128824898,10.8757,3498.6,3498.5,0.4537]
["bitfinex","ETHUSD",1754128826068,10.8757,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128826268,11.3705,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128826904,10.8757,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128827110,10.8757,3498.6,3498.4,5.96405374]
["bitfinex","ETHUSD",1754128827413,10.8757,3498.6,3498.4,6.45565374]
["bitfinex","ETHUSD",1754128828010,10.8757,3498.6,3498.4,6.00195374]
["bitfinex","ETHUSD",1754128828220,6.5007,3498.6,3498.5,0.4537]
["bitfinex","ETHUSD",1754128828398,10.8757,3498.6,3498.5,0.9453]
["bitfinex","ETHUSD",1754128829186,6.5007,3498.6,3498.5,0.9453]
["bitfinex","ETHUSD",1754128829728,6.5007,3498.6,3498.5,1.0885]
["bitfinex","ETHUSD",1754128829884,6.5007,3498.6,3498.5,1.947662]
["bitfinex","ETHUSD",1754128831509,0.001,3498.6,3498.5,3.13096357]
["bitfinex","ETHUSD",1754128832213,0.001,3498.6,3498.5,7.50496357]
["bitfinex","ETHUSD",1754128834627,0.001,3498.7,3498.5,7.36176357]
["bitfinex","ETHUSD",1754128834783,0.001,3499.0,3498.5,7.36176357]
["bitfinex","ETHUSD",1754128834784,0.001,3499.0,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128835203,0.001,3499.0,3498.9,6.59885374]
["bitfinex","ETHUSD",1754128835417,0.001,3499.0,3498.9,7.69613911]
["bitfinex","ETHUSD",1754128836483,0.001,3499.0,3498.9,10.69613911]
["bitfinex","ETHUSD",1754128837986,0.001,3499.0,3498.9,7.69613911]
["bitfinex","ETHUSD",1754128840333,0.001,3499.0,3498.9,8.55511911]
["bitfinex","ETHUSD",1754128841834,0.001,3499.0,3498.9,7.60981911]
["bitfinex","ETHUSD",1754128842009,0.001,3499.0,3498.9,5.37518]
["bitfinex","ETHUSD",1754128842205,0.4958,3499.0,3498.9,1.00218]
["bitfinex","ETHUSD",1754128842537,0.956,3499.0,3498.9,0.85898]
["bitfinex","ETHUSD",1754128842718,0.956,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754128842928,0.4948,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128843236,0.4948,3498.9,3498.8,6.51265874]
["bitfinex","ETHUSD",1754128845061,0.001,3499.0,3498.8,12.91852461]
["bitfinex","ETHUSD",1754128845365,0.001,3499.0,3498.9,0.9453]
["bitfinex","ETHUSD",1754128845822,0.001,3499.0,3498.8,10.88465874]
["bitfinex","ETHUSD",1754128846234,0.001,3499.0,3498.8,11.33835874]
["bitfinex","ETHUSD",1754128846449,0.001,3499.0,3498.9,0.4537]
["bitfinex","ETHUSD",1754128846646,0.001,3499.0,3498.9,2.12829587]
["bitfinex","ETHUSD",1754128847573,0.001,3499.0,3498.9,1.18299587]
["bitfinex","ETHUSD",1754128847775,0.4958,3499.0,3498.9,5.51035374]
["bitfinex","ETHUSD",1754128848220,0.001,3499.0,3498.9,5.96405374]
["bitfinex","ETHUSD",1754128848414,0.001,3499.0,3498.9,6.45565374]
["bitfinex","ETHUSD",1754128850552,0.001,3499.0,3498.8,1.002305]
["bitfinex","ETHUSD",1754128850725,2.675,3498.9,3498.1,5.51035374]
["bitfinex","ETHUSD",1754128851051,0.955,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128851437,0.955,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128851616,0.4602,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128851816,0.9033,3498.6,3498.1,0.859238]
["bitfinex","ETHUSD",1754128852023,0.9033,3498.5,3497.9,0.002]
["bitfinex","ETHUSD",1754128852227,0.4624,3498.4,3498.1,5.51035374]
["bitfinex","ETHUSD",1754128852456,6.092,3498.7,3498.1,6.3824967]
["bitfinex","ETHUSD",1754128852641,0.4624,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128852853,0.4624,3498.5,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128854943,4.372,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128855139,4.372,3498.7,3498.4,5.98255374]
["bitfinex","ETHUSD",1754128855334,4.8344,3498.7,3498.4,5.98255374]
["bitfinex","ETHUSD",1754128855535,0.001,3498.9,3498.4,6.68263341]
["bitfinex","ETHUSD",1754128855784,0.4624,3498.8,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128857079,0.001,3498.9,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128859194,0.001,3498.9,3498.7,5.98255374]
["bitfinex","ETHUSD",1754128859599,0.001,3498.9,3498.7,6.59120174]
["bitfinex","ETHUSD",1754128859934,0.001,3498.9,3498.8,0.4722]
["bitfinex","ETHUSD",1754128860295,0.001,3498.9,3498.7,5.62490174]
["bitfinex","ETHUSD",1754128860926,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128861107,0.001,3498.9,3498.8,0.6154]
["bitfinex","ETHUSD",1754128861431,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128862116,0.001,3498.9,3498.8,1.1095]
["bitfinex","ETHUSD",1754128862302,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128863194,0.001,3498.9,3498.8,0.6154]
["bitfinex","ETHUSD",1754128863595,0.001,3498.9,3498.8,2.22014017]
["bitfinex","ETHUSD",1754128863940,0.001,3498.9,3498.8,2.07694017]
["bitfinex","ETHUSD",1754128864235,0.001,3498.9,3498.8,2.22014017]
["bitfinex","ETHUSD",1754128865794,0.001,3498.9,3498.8,2.33467217]
["bitfinex","ETHUSD",1754128867555,0.001,3498.9,3498.8,0.257732]
["bitfinex","ETHUSD",1754128867753,0.4634,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128869631,0.4634,3498.9,3498.7,0.114548]
["bitfinex","ETHUSD",1754128869632,0.4634,3498.9,3498.6,10.02555374]
["bitfinex","ETHUSD",1754128869830,0.4624,3498.8,3498.6,10.02455374]
["bitfinex","ETHUSD",1754128870714,0.001,3498.9,3498.6,10.02455374]
["bitfinex","ETHUSD",1754128870928,0.001,3498.9,3498.6,10.49675374]
["bitfinex","ETHUSD",1754128871731,0.001,3498.9,3498.7,0.9663]
["bitfinex","ETHUSD",1754128871934,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128872137,0.001,3498.9,3498.5,0.1432]
["bitfinex","ETHUSD",1754128872293,0.5841,3498.8,3498.3,4.5162]
["bitfinex","ETHUSD",1754128872498,0.9033,3498.7,3498.3,4.5162]
["bitfinex","ETHUSD",1754128872697,0.1432,3498.8,3498.3,4.5162]
["bitfinex","ETHUSD",1754128872912,0.9033,3498.7,3498.3,4.5162]
["bitfinex","ETHUSD",1754128873231,0.4624,3498.6,3498.3,4.5162]
["bitfinex","ETHUSD",1754128873594,0.4624,3498.5,3498.3,4.5162]
["bitfinex","ETHUSD",1754128873799,0.4624,3498.5,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128874848,0.1432,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128875014,0.4624,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128875215,0.1432,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128875445,0.4624,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128875753,0.6056,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128875949,0.1432,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128876146,0.4624,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128876333,0.1432,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128876542,0.4624,3498.6,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128876718,0.4624,3498.5,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128880759,0.1432,3498.8,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128881053,0.4624,3498.7,3498.4,5.51035374]
["bitfinex","ETHUSD",1754128881253,0.4624,3498.7,3498.4,5.98255374]
["bitfinex","ETHUSD",1754128881449,0.1432,3498.8,3498.4,6.62129571]
["bitfinex","ETHUSD",1754128881650,0.001,3498.9,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128882453,0.001,3498.9,3498.7,5.94205374]
["bitfinex","ETHUSD",1754128882634,0.001,3498.9,3498.7,6.43165374]
["bitfinex","ETHUSD",1754128882960,0.001,3498.9,3498.8,0.9213]
["bitfinex","ETHUSD",1754128883137,0.001,3498.9,3498.7,5.51035374]
["bitfinex","ETHUSD",1754128883334,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128884766,0.001,3498.9,3498.8,1.0645]
["bitfinex","ETHUSD",1754128884927,0.001,3498.9,3498.8,2.21992537]
["bitfinex","ETHUSD",1754128885985,0.001,3498.9,3498.8,1.73032537]
["bitfinex","ETHUSD",1754128886185,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128886333,0.4652,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128886680,0.001,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754128886828,0.001,3498.9,3498.8,0.5749]
["bitfinex","ETHUSD",1754128887026,0.001,3498.9,3498.8,1.0645]
["bitfinex","ETHUSD",1754128887227,0.001,3498.9,3498.8,6.59092537]
["bitfinex","ETHUSD",1754128887467,0.001,3498.9,3498.8,5.66962537]
["bitfinex","ETHUSD",1754128887772,0.001,3498.9,3498.8,6.59092537]
["bitfinex","ETHUSD",1754128889268,0.001,3498.9,3498.8,6.85891177]
["bitfinex","ETHUSD",1754128889616,0.001,3498.9,3498.8,5.93761177]
["bitfinex","ETHUSD",1754128889898,0.001,3498.9,3498.8,4.7821864]
["bitfinex","ETHUSD",1754128889899,0.4652,3498.9,3498.8,4.7821864]
["bitfinex","ETHUSD",1754128890080,0.001,3498.9,3498.8,4.7821864]
["bitfinex","ETHUSD",1754128890592,0.001,3498.9,3498.8,5.2138864]
["bitfinex","ETHUSD",1754128890754,0.001,3498.9,3498.8,5.7034864]
["bitfinex","ETHUSD",1754128890961,0.001,3498.9,3498.8,5.5602864]
["bitfinex","ETHUSD",1754128891161,0.001,3498.9,3498.8,6.87139041]
["bitfinex","ETHUSD",1754128891999,0.001,3498.9,3498.8,6.38179041]
["bitfinex","ETHUSD",1754128892320,2.4571,3498.9,3498.8,0.3825294]
["bitfinex","ETHUSD",1754128892457,2.4571,3498.9,3498.8,0.2679864]
["bitfinex","ETHUSD",1754128895201,3.0071,3498.9,3498.8,0.2679864]
["bitfinex","ETHUSD",1754128895905,12.5068,3498.9,3498.8,0.2679864]
["bitfinex","ETHUSD",1754128896067,1.72,3498.7,3498.3,0.002]
["bitfinex","ETHUSD",1754128896406,3.55,3498.8,3498.3,0.002]
["bitfinex","ETHUSD",1754128896407,5.27,3498.5,3498.4,0.26787982]
["bitfinex","ETHUSD",1754128896902,6.0061,3498.5,3498.4,0.26787982]
["bitfinex","ETHUSD",1754128897090,7.04381,3498.5,3498.4,0.26787982]
["bitfinex","ETHUSD",1754128897574,37.04381,3498.5,3498.4,0.26787982]
["bitfinex","ETHUSD",1754128897777,35.27,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128898073,36.185,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128902366,36.3282,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128902599,38.28411961,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128902804,8.28411961,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128903101,38.28411961,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128903571,44.78381961,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128903768,49.15481961,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128903971,58.01906814,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128904192,58.65316652,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128904365,61.66716652,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128904567,55.16746652,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128904766,25.16746652,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128905023,55.16746652,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128906907,55.28211352,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128907705,55.5485427,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754128907905,55.5485427,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754128907906,5.128613,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128908214,43.57782771,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128908577,44.49282771,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128909307,41.63421471,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128909609,44.49282771,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128909903,46.44874732,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754128910070,3.40877644,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128910276,51.29155936,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128910508,53.01734489,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128910877,59.51704489,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128911076,60.55475489,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128911575,60.79381196,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128913434,60.90847496,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128916630,56.53647496,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128916936,60.90947496,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128917532,30.90947496,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128917735,60.90947496,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754128918131,1.72,3497.1,3496.3,0.002]
["bitfinex","ETHUSD",1754128918435,0.6932,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128918643,11.5579,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128919332,11.5579,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128919835,7.1849,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128920007,11.5579,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128920335,11.64745654,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128920903,11.5579,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128921244,11.64745654,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128921605,8.99445654,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128921951,13.36745654,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128925953,13.36745305,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128926327,44.61969317,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128926550,47.61969317,3496.4,3496.3,0.4569]
["bitfinex","ETHUSD",1754128926913,47.61969317,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128927136,47.88696823,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128927929,16.58198317,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128928262,16.84931428,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128929328,16.84931428,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128929527,47.34051428,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128930026,47.76981428,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128931160,50.93298359,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128933560,42.62548359,3496.4,3496.3,0.4569]
["bitfinex","ETHUSD",1754128933761,42.62548359,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128933762,42.07548359,3496.4,3496.3,0.9306]
["bitfinex","ETHUSD",1754128933935,46.99848359,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128934560,47.48968359,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128934747,53.42933733,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128935268,57.11092286,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128936139,56.78958905,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754128936334,56.78958905,3496.4,3495.9,0.002]
["bitfinex","ETHUSD",1754128936335,2.27,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754128936560,40.14308416,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754128936766,47.12398416,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754128937628,47.55328416,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754128939233,1.72,3495.6,3495.2,0.4549]
["bitfinex","ETHUSD",1754128939432,35.4132,3495.3,3495.2,0.4549]
["bitfinex","ETHUSD",1754128939642,2.27,3495.1,3494.9,0.4549]
["bitfinex","ETHUSD",1754128939932,2.27,3495.1,3494.8,0.4757]
["bitfinex","ETHUSD",1754128939933,2.27,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128940128,9.25978416,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128940561,9.25978416,3494.9,3494.8,0.9306]
["bitfinex","ETHUSD",1754128941067,9.25978416,3494.9,3494.8,0.4569]
["bitfinex","ETHUSD",1754128941268,10.62306258,3494.9,3494.8,0.4569]
["bitfinex","ETHUSD",1754128941470,9.25978416,3494.9,3494.8,0.4569]
["bitfinex","ETHUSD",1754128941632,12.25978416,3494.9,3494.8,0.4569]
["bitfinex","ETHUSD",1754128942246,12.25978416,3494.9,3494.8,0.9409]
["bitfinex","ETHUSD",1754128944773,10.53978416,3494.9,3494.8,0.9409]
["bitfinex","ETHUSD",1754128945069,11.36378416,3494.9,3494.8,0.9409]
["bitfinex","ETHUSD",1754128945433,11.91378416,3494.9,3494.8,0.9409]
["bitfinex","ETHUSD",1754128946974,14.99826258,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128947137,9.26078416,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128947339,11.91378416,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128949971,11.91378416,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128950553,11.91378416,3494.9,3494.8,0.4612]
["bitfinex","ETHUSD",1754128950750,15.04473258,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128951476,15.50943258,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128951640,48.50943258,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128951990,49.10301707,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128952278,49.10317267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128952474,48.65887267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128952646,49.10317267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128953648,19.10317267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128953854,49.10317267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128954174,48.65887267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128954365,44.28487267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128954565,48.65887267,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754128957466,43.23422425,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128957870,16.78422425,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128959173,13.08493976,3494.9,3494.8,6.45555374]
["bitfinex","ETHUSD",1754128959566,16.08493976,3494.9,3494.8,6.45555374]
["bitfinex","ETHUSD",1754128960267,16.08493976,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128960784,46.08493976,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128961079,16.08493976,3494.9,3494.8,0.9452]
["bitfinex","ETHUSD",1754128962555,0.26748671,3494.9,3494.8,7.10150911]
["bitfinex","ETHUSD",1754128962760,6.88,3496.0,3494.8,7.24470911]
["bitfinex","ETHUSD",1754128963080,0.1432,3495.8,3495.7,5.51035374]
["bitfinex","ETHUSD",1754128963279,0.50069222,3495.8,3495.7,5.51035374]
["bitfinex","ETHUSD",1754128963586,0.50069222,3495.8,3495.7,6.45355374]
["bitfinex","ETHUSD",1754128963790,0.35749222,3495.8,3495.7,6.45355374]
["bitfinex","ETHUSD",1754128963952,4.73149222,3495.8,3495.7,7.09890911]
["bitfinex","ETHUSD",1754128964299,0.35749222,3495.8,3495.7,7.24210911]
["bitfinex","ETHUSD",1754128965898,0.35751391,3495.8,3495.7,7.24210911]
["bitfinex","ETHUSD",1754128969281,0.35751391,3495.8,3495.7,6.75810911]
["bitfinex","ETHUSD",1754128969482,0.35751391,3495.8,3495.7,7.24210911]
["bitfinex","ETHUSD",1754128970986,0.001,3495.9,3495.7,7.24210911]
["bitfinex","ETHUSD",1754128971185,0.1432,3496.9,3496.2,5.51035374]
["bitfinex","ETHUSD",1754128971386,4.372,3496.9,3496.8,5.51035374]
["bitfinex","ETHUSD",1754128971767,4.372,3496.9,3496.8,6.44835374]
["bitfinex","ETHUSD",1754128972168,0.1432,3497.1,3496.8,6.44835374]
["bitfinex","ETHUSD",1754128972375,4.372,3497.0,3496.9,0.938]
["bitfinex","ETHUSD",1754128972584,11.0049,3497.3,3497.0,0.938]
["bitfinex","ETHUSD",1754128972782,11.0049,3497.3,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128973177,11.0049,3497.3,3497.2,5.97405374]
["bitfinex","ETHUSD",1754128973685,11.0049,3497.3,3497.2,5.51035374]
["bitfinex","ETHUSD",1754128973896,11.0049,3497.3,3496.9,6.44835374]
["bitfinex","ETHUSD",1754128974057,11.0049,3497.3,3497.2,0.8596]
["bitfinex","ETHUSD",1754128976675,11.0049,3497.3,3497.2,7.30795374]
["bitfinex","ETHUSD",1754128977082,0.001,3497.4,3497.2,8.03874911]
["bitfinex","ETHUSD",1754128977381,0.001,3497.4,3497.3,0.938]
["bitfinex","ETHUSD",1754128978981,0.001,3497.4,3497.3,0.4637]
["bitfinex","ETHUSD",1754128979381,0.001,3497.4,3497.3,0.938]
["bitfinex","ETHUSD",1754128980600,0.001,3497.4,3497.3,2.12021537]
["bitfinex","ETHUSD",1754128981903,0.001,3497.4,3497.3,2.97968937]
["bitfinex","ETHUSD",1754128982807,0.001,3497.4,3497.3,2.50538937]
["bitfinex","ETHUSD",1754128983510,0.001,3497.4,3497.3,0.859474]
["bitfinex","ETHUSD",1754128983679,0.55,3497.3,3496.6,6.44835374]
["bitfinex","ETHUSD",1754128984006,0.1432,3497.1,3496.7,0.859662]
["bitfinex","ETHUSD",1754128984404,0.4796,3497.0,3496.7,0.859662]
["bitfinex","ETHUSD",1754128984769,0.1432,3497.1,3496.9,5.51035374]
["bitfinex","ETHUSD",1754128984995,4.5132,3497.3,3497.0,0.4637]
["bitfinex","ETHUSD",1754128985192,0.55,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754128985502,0.55,3497.2,3496.1,0.1432]
["bitfinex","ETHUSD",1754128985503,0.6932,3497.0,3496.1,0.1432]
["bitfinex","ETHUSD",1754128985678,0.55,3496.7,3495.9,0.1432]
["bitfinex","ETHUSD",1754128985866,0.1432,3496.4,3496.1,5.51035374]
["bitfinex","ETHUSD",1754128986211,0.1432,3496.4,3496.1,5.97405374]
["bitfinex","ETHUSD",1754128986623,1.8642,3496.4,3496.2,0.4637]
["bitfinex","ETHUSD",1754128987310,1.8642,3496.4,3496.1,5.98465374]
["bitfinex","ETHUSD",1754128987509,1.8642,3496.4,3496.2,0.4637]
["bitfinex","ETHUSD",1754128988304,1.8642,3496.4,3496.1,6.33651244]
["bitfinex","ETHUSD",1754128988707,1.8642,3496.4,3496.1,6.80021244]
["bitfinex","ETHUSD",1754128989204,1.8642,3496.4,3496.1,6.33651244]
["bitfinex","ETHUSD",1754128989397,1.8642,3496.4,3496.2,0.4637]
["bitfinex","ETHUSD",1754128990298,1.8642,3496.4,3496.1,5.51035374]
["bitfinex","ETHUSD",1754128990686,1.8642,3496.4,3496.1,5.97405374]
["bitfinex","ETHUSD",1754128991413,0.1432,3496.4,3496.1,5.97405374]
["bitfinex","ETHUSD",1754128991717,0.1432,3496.4,3496.1,7.03530414]
["bitfinex","ETHUSD",1754128991922,0.6228,3496.4,3496.1,7.03530414]
["bitfinex","ETHUSD",1754128992820,0.1432,3496.4,3496.1,7.50960414]
["bitfinex","ETHUSD",1754128993000,0.1432,3496.4,3496.2,0.4637]
["bitfinex","ETHUSD",1754128994108,0.1432,3496.4,3496.1,5.98465374]
["bitfinex","ETHUSD",1754128994325,0.1432,3496.4,3496.1,5.51035374]
["bitfinex","ETHUSD",1754128995117,0.55,3496.2,3495.6,0.002]
["bitfinex","ETHUSD",1754128995411,0.1432,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754128996009,0.1432,3495.9,3495.7,5.51035374]
["bitfinex","ETHUSD",1754128996010,0.4796,3495.8,3495.7,5.51035374]
["bitfinex","ETHUSD",1754128996307,0.1432,3496.0,3495.7,5.97405374]
["bitfinex","ETHUSD",1754128996513,0.6228,3496.0,3495.7,5.97405374]
["bitfinex","ETHUSD",1754128997292,0.1432,3496.0,3495.7,5.51035374]
["bitfinex","ETHUSD",1754128997483,0.4796,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754128998027,0.55,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754128998321,2.4142,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754128998526,3.3622,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754128999933,0.001,3496.8,3495.6,0.002]
["bitfinex","ETHUSD",1754128999934,4.371,3496.1,3495.6,0.94]
["bitfinex","ETHUSD",1754129000078,4.372,3496.1,3495.7,5.97405374]
["bitfinex","ETHUSD",1754129000284,4.372,3496.1,3495.8,0.64503537]
["bitfinex","ETHUSD",1754129000580,4.372,3496.1,3495.8,1.10873537]
["bitfinex","ETHUSD",1754129000818,4.372,3496.1,3495.9,0.4637]
["bitfinex","ETHUSD",1754129001144,4.372,3496.1,3495.8,0.64503537]
["bitfinex","ETHUSD",1754129002124,2.7685,3496.0,3495.6,0.002]
["bitfinex","ETHUSD",1754129002508,2.271,3496.0,3495.6,0.002]
["bitfinex","ETHUSD",1754129002797,2.271,3496.0,3495.7,0.924]
["bitfinex","ETHUSD",1754129003490,2.271,3496.0,3495.7,0.4305]
["bitfinex","ETHUSD",1754129004438,1.721,3496.3,3495.8,0.4305]
["bitfinex","ETHUSD",1754129004584,4.372,3496.2,3495.6,0.002]
["bitfinex","ETHUSD",1754129004787,4.372,3496.2,3495.9,0.4305]
["bitfinex","ETHUSD",1754129005736,4.372,3496.2,3496.0,0.4305]
["bitfinex","ETHUSD",1754129006143,0.55,3496.1,3495.8,0.80272]
["bitfinex","ETHUSD",1754129006295,2.271,3496.1,3495.6,0.002]
["bitfinex","ETHUSD",1754129006492,0.4975,3496.0,3495.6,0.48275]
["bitfinex","ETHUSD",1754129006817,0.4975,3495.9,3495.6,0.48275]
["bitfinex","ETHUSD",1754129007019,0.4975,3495.8,3495.6,0.48275]
["bitfinex","ETHUSD",1754129007213,0.4965,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754129007405,1.721,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754129009132,2.2185,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754129009866,0.1432,3495.9,3495.7,8.45570149]
["bitfinex","ETHUSD",1754129010049,7.373,3496.2,3495.8,0.84577015]
["bitfinex","ETHUSD",1754129010341,7.373,3496.2,3495.9,0.924]
["bitfinex","ETHUSD",1754129010548,0.2680582,3496.1,3496.0,0.4305]
["bitfinex","ETHUSD",1754129011344,0.001,3496.4,3496.0,0.95260411]
["bitfinex","ETHUSD",1754129011513,0.001,3496.4,3496.2,8.02520149]
["bitfinex","ETHUSD",1754129011865,0.001,3496.4,3496.3,0.1432]
["bitfinex","ETHUSD",1754129012065,0.26903822,3496.4,3496.3,1.0672]
["bitfinex","ETHUSD",1754129012365,0.26903822,3496.4,3496.3,2.47545389]
["bitfinex","ETHUSD",1754129012915,0.26903822,3496.4,3496.3,1.55145389]
["bitfinex","ETHUSD",1754129013116,0.76653822,3496.4,3495.9,4.374]
["bitfinex","ETHUSD",1754129013334,0.76553822,3496.3,3495.9,4.5172]
["bitfinex","ETHUSD",1754129013544,0.76553822,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754129013814,0.76553822,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754129014047,0.26803822,3496.0,3495.8,0.63827]
["bitfinex","ETHUSD",1754129014350,0.26803822,3495.9,3495.8,1.06877]
["bitfinex","ETHUSD",1754129015163,0.26803822,3495.9,3495.8,0.63827]
["bitfinex","ETHUSD",1754129015333,0.26803822,3495.9,3495.8,0.49507]
["bitfinex","ETHUSD",1754129015531,0.76553822,3495.9,3495.8,0.49507]
["bitfinex","ETHUSD",1754129015835,0.76553822,3495.9,3495.6,4.5202]
["bitfinex","ETHUSD",1754129016013,0.26803822,3495.8,3495.6,4.5202]
["bitfinex","ETHUSD",1754129016215,0.4975,3495.9,3495.6,4.5202]
["bitfinex","ETHUSD",1754129016415,0.26806638,3495.8,3495.6,4.5202]
["bitfinex","ETHUSD",1754129016644,0.26806638,3495.8,3495.7,0.4975]
["bitfinex","ETHUSD",1754129016645,0.4975,3495.8,3495.7,0.4975]
["bitfinex","ETHUSD",1754129016850,0.26806643,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754129017016,0.1432,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754129017210,0.4975,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129020569,0.76551661,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129020767,0.90871661,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129022419,0.6407,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129022620,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129022859,0.1432,3496.1,3495.6,1.87212015]
["bitfinex","ETHUSD",1754129023156,0.2680148,3496.0,3495.6,1.87212015]
["bitfinex","ETHUSD",1754129023454,0.2680148,3496.0,3495.7,0.924]
["bitfinex","ETHUSD",1754129023845,0.2680148,3496.0,3495.8,0.4305]
["bitfinex","ETHUSD",1754129024154,0.1432,3496.1,3495.8,0.4305]
["bitfinex","ETHUSD",1754129024335,0.26812403,3496.0,3495.8,0.4305]
["bitfinex","ETHUSD",1754129024535,0.26812403,3495.9,3495.8,0.4305]
["bitfinex","ETHUSD",1754129025335,0.26812403,3495.9,3495.8,0.924]
["bitfinex","ETHUSD",1754129025645,0.26812403,3495.9,3495.8,1.16056202]
["bitfinex","ETHUSD",1754129026029,4.5152,3496.2,3495.8,1.16056202]
["bitfinex","ETHUSD",1754129026271,0.26813697,3496.1,3495.9,8.02520149]
["bitfinex","ETHUSD",1754129026464,0.26813697,3496.0,3495.9,8.02520149]
["bitfinex","ETHUSD",1754129026632,0.26813697,3496.0,3495.9,8.51870149]
["bitfinex","ETHUSD",1754129027036,0.26813697,3496.0,3495.9,8.94920149]
["bitfinex","ETHUSD",1754129027479,0.26813697,3496.0,3495.9,8.45570149]
["bitfinex","ETHUSD",1754129028204,0.26813697,3496.0,3495.6,5.32012015]
["bitfinex","ETHUSD",1754129028343,2.271,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754129028685,7.05433697,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129028888,7.99793697,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129029873,7.7298,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129030672,14.2195,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129030840,48.90969771,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129031562,49.05034124,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129031744,49.19959503,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129031942,52.21359503,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129032141,55.0742524,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129032349,55.3608524,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754129032786,5.285,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129032989,44.64712732,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129033152,45.61092732,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129033902,45.61073203,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129035094,42.59673203,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129037556,42.59633594,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754129038986,2.271,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754129039295,17.83030633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129039476,46.55155633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129040102,47.04435633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129040283,47.51535633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129041095,16.55155633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129041298,48.20671196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129042319,48.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129043429,48.20671196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129043796,48.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129043999,49.17051196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129044817,48.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129045206,19.17051196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129045409,49.17051196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129046085,48.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129046485,18.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129046705,48.20671196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129047922,48.69951196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129048101,49.17051196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129048433,48.20671196,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129049307,15.99555633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129049694,16.54555633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129049890,46.54555633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129050202,47.03835633,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129050916,47.03751273,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129052702,17.03751273,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129052908,47.03751273,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129053939,47.65773057,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754129054440,32.271,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129054642,39.91195909,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129054842,40.05515909,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129055049,41.01895909,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129055194,41.30555909,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129055389,41.01895909,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129057341,35.271,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754129057545,39.91195909,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754129057714,57.1060988,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754129057908,57.5358988,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754129058429,35.271,3494.2,3493.0,0.4735]
["bitfinex","ETHUSD",1754129058606,46.54385909,3494.2,3493.0,0.4735]
["bitfinex","ETHUSD",1754129058940,47.50765909,3494.2,3492.8,0.9461]
["bitfinex","ETHUSD",1754129059149,50.3695445,3494.2,3492.8,0.9461]
["bitfinex","ETHUSD",1754129059310,47.50765909,3494.2,3492.8,0.9461]
["bitfinex","ETHUSD",1754129059654,5.271,3493.6,3493.0,0.9461]
["bitfinex","ETHUSD",1754129059803,39.91295909,3493.6,3493.0,0.9461]
["bitfinex","ETHUSD",1754129060148,40.40575909,3493.6,3493.0,0.9461]
["bitfinex","ETHUSD",1754129060429,35.68115909,3493.6,3493.3,0.4726]
["bitfinex","ETHUSD",1754129060609,40.05615909,3493.6,3493.5,0.9481]
["bitfinex","ETHUSD",1754129061023,10.05615909,3493.6,3493.5,0.9481]
["bitfinex","ETHUSD",1754129061217,40.05615909,3493.6,3493.5,0.9481]
["bitfinex","ETHUSD",1754129062136,40.2741477,3493.6,3493.5,0.9481]
["bitfinex","ETHUSD",1754129062357,40.2741477,3493.6,3493.5,0.4755]
["bitfinex","ETHUSD",1754129062644,40.2741477,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129063344,40.2741477,3493.6,3493.5,0.4675]
["bitfinex","ETHUSD",1754129063522,40.2741477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129064521,46.7598477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129064949,12.3848477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129065249,11.4888477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129065414,14.4888477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129065943,12.0388477,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129066647,13.49288861,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129067546,12.94288861,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129068147,8.56788861,3493.6,3493.5,0.9672]
["bitfinex","ETHUSD",1754129068351,1.70892408,3496.5,3493.5,0.9672]
["bitfinex","ETHUSD",1754129068352,0.14921784,3494.9,3493.5,6.24144015]
["bitfinex","ETHUSD",1754129068550,0.15056045,3495.7,3494.8,8.02520149]
["bitfinex","ETHUSD",1754129068847,0.2674377,3495.6,3495.5,8.02520149]
["bitfinex","ETHUSD",1754129069210,0.2674377,3495.6,3495.5,8.99040149]
["bitfinex","ETHUSD",1754129069449,0.001,3495.7,3495.5,8.99040149]
["bitfinex","ETHUSD",1754129069657,0.001,3495.7,3495.5,8.02520149]
["bitfinex","ETHUSD",1754129069863,0.2684377,3495.7,3495.6,0.9652]
["bitfinex","ETHUSD",1754129071529,0.001,3495.7,3495.3,0.4655]
["bitfinex","ETHUSD",1754129071745,4.389,3495.6,3495.4,0.9652]
["bitfinex","ETHUSD",1754129071921,4.389,3495.6,3495.5,0.9652]
["bitfinex","ETHUSD",1754129073883,4.389,3495.6,3495.1,0.4655]
["bitfinex","ETHUSD",1754129074164,0.001,3495.7,3495.5,0.9652]
["bitfinex","ETHUSD",1754129074478,4.388,3495.7,3495.6,0.9652]
["bitfinex","ETHUSD",1754129074824,0.001,3495.7,3495.6,0.9652]
["bitfinex","ETHUSD",1754129075030,4.388,3496.2,3495.6,0.99380739]
["bitfinex","ETHUSD",1754129075328,4.388,3496.2,3495.2,8.88507449]
["bitfinex","ETHUSD",1754129075329,0.001,3496.4,3496.1,8.02520149]
["bitfinex","ETHUSD",1754129075576,0.001,3496.4,3496.2,0.80252015]
["bitfinex","ETHUSD",1754129075943,0.001,3496.7,3496.3,0.9652]
["bitfinex","ETHUSD",1754129076147,0.001,3496.7,3496.6,8.02520149]
["bitfinex","ETHUSD",1754129076646,0.81,3497.2,3496.6,8.02520149]
["bitfinex","ETHUSD",1754129076647,0.26603439,3497.1,3496.6,8.99040149]
["bitfinex","ETHUSD",1754129076843,0.26603439,3497.1,3496.7,0.9652]
["bitfinex","ETHUSD",1754129077041,0.81,3497.2,3496.7,0.9652]
["bitfinex","ETHUSD",1754129077748,0.81,3497.2,3496.7,0.4655]
["bitfinex","ETHUSD",1754129077968,0.81,3497.2,3496.7,0.9652]
["bitfinex","ETHUSD",1754129078484,0.1432,3496.9,3496.7,0.9652]
["bitfinex","ETHUSD",1754129078687,0.1432,3496.9,3496.7,0.4655]
["bitfinex","ETHUSD",1754129079186,0.1432,3496.9,3496.4,1.1084]
["bitfinex","ETHUSD",1754129079488,0.1432,3496.9,3496.5,0.9652]
["bitfinex","ETHUSD",1754129079889,0.1432,3496.9,3496.5,0.4997]
["bitfinex","ETHUSD",1754129080057,0.1432,3496.9,3496.6,0.4655]
["bitfinex","ETHUSD",1754129080890,0.55,3497.0,3496.2,0.4997]
["bitfinex","ETHUSD",1754129081113,0.1432,3496.7,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129081275,0.6239,3496.7,3496.1,0.1432]
["bitfinex","ETHUSD",1754129081959,0.6239,3496.7,3496.0,8.49070149]
["bitfinex","ETHUSD",1754129081960,0.4807,3496.7,3496.0,8.49070149]
["bitfinex","ETHUSD",1754129082274,0.1432,3496.5,3496.0,8.63390149]
["bitfinex","ETHUSD",1754129082474,0.6239,3496.5,3496.0,8.63390149]
["bitfinex","ETHUSD",1754129082798,0.6239,3496.5,3496.0,8.49070149]
["bitfinex","ETHUSD",1754129083000,0.6239,3496.5,3496.1,0.4655]
["bitfinex","ETHUSD",1754129083213,0.1432,3496.5,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129083358,0.1432,3496.5,3496.2,0.4655]
["bitfinex","ETHUSD",1754129083666,0.1432,3496.5,3496.3,0.9652]
["bitfinex","ETHUSD",1754129084191,0.1432,3496.5,3496.3,0.4655]
["bitfinex","ETHUSD",1754129085195,0.6239,3496.5,3496.0,8.49070149]
["bitfinex","ETHUSD",1754129085962,0.6239,3496.5,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129086269,0.6239,3496.5,3496.1,0.4655]
["bitfinex","ETHUSD",1754129086951,0.1432,3496.5,3496.1,0.4655]
["bitfinex","ETHUSD",1754129087157,0.1432,3496.5,3496.2,0.4655]
["bitfinex","ETHUSD",1754129088462,0.4807,3496.4,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129088653,0.1432,3496.2,3495.8,0.4655]
["bitfinex","ETHUSD",1754129088989,0.1432,3496.2,3495.5,9.49381249]
["bitfinex","ETHUSD",1754129088990,0.1432,3496.0,3495.5,9.49381249]
["bitfinex","ETHUSD",1754129089181,0.1432,3496.0,3495.5,8.16840149]
["bitfinex","ETHUSD",1754129089517,0.1432,3496.0,3495.6,0.4655]
["bitfinex","ETHUSD",1754129089672,0.1432,3496.0,3495.5,8.16840149]
["bitfinex","ETHUSD",1754129090011,0.1432,3496.0,3495.7,0.4655]
["bitfinex","ETHUSD",1754129090208,0.1432,3496.0,3495.6,0.4997]
["bitfinex","ETHUSD",1754129090356,0.1432,3496.0,3495.8,0.4655]
["bitfinex","ETHUSD",1754129090815,0.1432,3496.0,3495.5,8.16840149]
["bitfinex","ETHUSD",1754129091095,0.1432,3496.0,3495.6,0.4655]
["bitfinex","ETHUSD",1754129091096,0.1432,3495.8,3495.6,0.4655]
["bitfinex","ETHUSD",1754129091654,0.1432,3495.8,3495.7,0.4655]
["bitfinex","ETHUSD",1754129092490,0.1432,3495.8,3495.7,0.9303]
["bitfinex","ETHUSD",1754129094795,0.001,3496.2,3495.7,1.82585015]
["bitfinex","ETHUSD",1754129094958,0.001,3496.2,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129095598,0.001,3496.2,3496.1,0.4347]
["bitfinex","ETHUSD",1754129095961,0.001,3496.2,3496.1,0.8995]
["bitfinex","ETHUSD",1754129098686,0.001,3496.8,3496.1,1.80629015]
["bitfinex","ETHUSD",1754129099013,0.001,3496.8,3496.7,8.02520149]
["bitfinex","ETHUSD",1754129099176,0.001,3496.8,3496.7,8.16840149]
["bitfinex","ETHUSD",1754129099377,0.001,3496.8,3496.7,9.06790149]
["bitfinex","ETHUSD",1754129100000,0.001,3496.8,3496.7,8.45990149]
["bitfinex","ETHUSD",1754129100776,2.2017,3496.8,3496.5,0.267466]
["bitfinex","ETHUSD",1754129100992,2.59082782,3496.7,3496.2,8.16840149]
["bitfinex","ETHUSD",1754129101317,2.46842461,3496.6,3496.2,8.02520149]
["bitfinex","ETHUSD",1754129101606,4.5322,3496.8,3496.3,1.0427]
["bitfinex","ETHUSD",1754129101809,4.5322,3496.8,3496.4,0.4648]
["bitfinex","ETHUSD",1754129101810,0.26773099,3496.7,3496.4,0.4648]
["bitfinex","ETHUSD",1754129102016,0.26773099,3496.6,3496.4,0.8995]
["bitfinex","ETHUSD",1754129102219,0.4797,3496.6,3496.2,8.02520149]
["bitfinex","ETHUSD",1754129102604,0.4797,3496.6,3496.0,5.247775]
["bitfinex","ETHUSD",1754129102605,1.721,3496.4,3496.0,0.859775]
["bitfinex","ETHUSD",1754129102784,1.721,3496.4,3495.7,8.46190149]
["bitfinex","ETHUSD",1754129102985,0.1432,3496.1,3495.7,8.46190149]
["bitfinex","ETHUSD",1754129104122,0.1432,3496.1,3495.8,0.8995]
["bitfinex","ETHUSD",1754129104614,0.1432,3496.1,3495.9,0.4347]
["bitfinex","ETHUSD",1754129105120,0.1432,3496.1,3496.0,0.4347]
["bitfinex","ETHUSD",1754129105330,0.41118691,3496.1,3496.0,0.4347]
["bitfinex","ETHUSD",1754129107450,0.89088691,3496.1,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129107719,0.1432,3495.9,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129107934,0.6229,3495.9,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129108295,0.1432,3495.9,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129108521,0.1432,3495.9,3495.7,8.46190149]
["bitfinex","ETHUSD",1754129110434,0.1432,3495.9,3495.8,0.4347]
["bitfinex","ETHUSD",1754129112138,0.41130776,3495.9,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129112426,0.1432,3495.9,3495.7,8.02720149]
["bitfinex","ETHUSD",1754129112831,0.1432,3495.9,3495.8,0.8995]
["bitfinex","ETHUSD",1754129113327,4.5262,3496.3,3495.8,1.0427]
["bitfinex","ETHUSD",1754129113491,2.78171192,3496.2,3495.7,0.002]
["bitfinex","ETHUSD",1754129113696,0.1432,3496.0,3495.7,0.002]
["bitfinex","ETHUSD",1754129114118,1.721,3496.5,3495.8,0.8995]
["bitfinex","ETHUSD",1754129114393,0.1432,3496.2,3495.9,0.4347]
["bitfinex","ETHUSD",1754129114593,0.26812627,3496.1,3496.0,0.4347]
["bitfinex","ETHUSD",1754129114794,0.26812627,3496.1,3496.0,0.8995]
["bitfinex","ETHUSD",1754129116824,0.26812627,3496.1,3495.8,0.002]
["bitfinex","ETHUSD",1754129116825,0.74782627,3496.1,3495.8,0.002]
["bitfinex","ETHUSD",1754129117114,0.1432,3496.2,3495.9,0.4347]
["bitfinex","ETHUSD",1754129117319,0.1432,3496.2,3496.0,0.4347]
["bitfinex","ETHUSD",1754129118454,0.26816846,3496.1,3495.8,0.002]
["bitfinex","ETHUSD",1754129118682,0.1432,3496.0,3495.8,0.002]
["bitfinex","ETHUSD",1754129118856,4.384,3495.9,3495.8,0.4367]
["bitfinex","ETHUSD",1754129120324,0.1432,3496.0,3495.8,0.4367]
["bitfinex","ETHUSD",1754129120524,4.383,3496.0,3495.9,0.4347]
["bitfinex","ETHUSD",1754129121460,4.8627,3496.0,3495.8,0.1452]
["bitfinex","ETHUSD",1754129121755,4.8627,3496.0,3495.8,0.002]
["bitfinex","ETHUSD",1754129121756,0.4757,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129121959,0.6189,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129124591,3.56219,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129124799,4.27511385,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129126586,3.83035202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129126732,4.27505202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129127511,7.27505202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129129987,6.35465202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129130194,10.54106202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129131087,18.00576202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129131285,48.00576202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129131694,48.15504778,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129134194,44.16034778,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129134357,9.62806202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129134551,17.01206202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129134767,17.56206202,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129134983,5.0782,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129135195,6.2492,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129135394,6.7992,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129135692,4.5282,3495.9,3495.8,0.9342]
["bitfinex","ETHUSD",1754129135859,4.5282,3495.9,3495.8,1.83034015]
["bitfinex","ETHUSD",1754129136787,4.5282,3495.9,3495.8,0.9342]
["bitfinex","ETHUSD",1754129136990,6.7992,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129137348,6.7992,3495.9,3495.8,0.4902]
["bitfinex","ETHUSD",1754129137565,6.7992,3495.9,3495.8,0.9342]
["bitfinex","ETHUSD",1754129138607,9.7992,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129138901,11.25482,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129139081,11.69952,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129139803,41.69952,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129140306,11.69952,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129140483,41.69952,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129141184,44.86280804,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129141388,51.88280804,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754129142424,3.41082105,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129142628,45.53982105,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129142918,43.7426,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129143625,46.60342105,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129144092,43.7426,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129144386,44.72252,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129145096,41.85807994,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129145809,42.07073395,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129146313,49.09073395,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129146685,51.951555,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129147007,49.35818579,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754129147617,49.35818579,3495.5,3493.6,0.4882]
["bitfinex","ETHUSD",1754129147618,2.271,3495.0,3493.6,0.4882]
["bitfinex","ETHUSD",1754129147910,47.09365184,3495.0,3493.6,0.4882]
["bitfinex","ETHUSD",1754129148207,50.87528216,3495.0,3493.6,0.4882]
["bitfinex","ETHUSD",1754129149508,38.13255783,3494.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129149806,47.09365184,3494.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129150005,51.85552967,3494.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129150311,48.99397184,3494.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129150675,51.85552967,3494.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129152010,2.271,3494.3,3493.5,0.002]
["bitfinex","ETHUSD",1754129152305,46.95365184,3494.2,3493.5,0.002]
["bitfinex","ETHUSD",1754129152535,49.39686145,3494.2,3493.5,0.002]
["bitfinex","ETHUSD",1754129152736,49.88446145,3494.2,3493.5,0.002]
["bitfinex","ETHUSD",1754129154441,48.41736145,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129154948,48.96736145,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129155502,50.1572,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129156151,53.7072,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129156513,49.3152,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129156838,50.1572,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129157027,23.974017,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129157201,53.974017,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129157542,53.974017,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129157902,57.905117,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129159904,57.475617,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129160128,56.988017,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129160442,57.13763766,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129160844,54.12563766,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754129161145,54.12563766,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129161503,54.27484461,3494.2,3494.1,0.9559]
["bitfinex","ETHUSD",1754129161744,54.27484461,3494.2,3494.1,0.4973]
["bitfinex","ETHUSD",1754129161946,0.55,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754129162147,32.271,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129162456,40.07599971,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129163351,40.21660269,3493.6,3493.5,0.9559]
["bitfinex","ETHUSD",1754129163659,40.21660269,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129163807,40.21660269,3493.6,3493.5,0.4973]
["bitfinex","ETHUSD",1754129164140,40.21660269,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129165206,47.23660269,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129165807,7.17981132,3494.2,3493.5,8.98110149]
["bitfinex","ETHUSD",1754129165808,0.14920695,3494.2,3493.5,8.98110149]
["bitfinex","ETHUSD",1754129166002,0.14920695,3494.2,3493.6,1.08151015]
["bitfinex","ETHUSD",1754129166258,1.721,3494.1,3493.6,0.89811015]
["bitfinex","ETHUSD",1754129166431,1.721,3493.9,3493.7,0.642]
["bitfinex","ETHUSD",1754129166631,6.126,3493.8,3493.7,0.642]
["bitfinex","ETHUSD",1754129167210,2.271,3493.8,3493.7,0.642]
["bitfinex","ETHUSD",1754129167411,6.126,3493.8,3493.7,0.642]
["bitfinex","ETHUSD",1754129167836,6.676,3493.8,3493.7,0.642]
["bitfinex","ETHUSD",1754129168358,6.676,3493.8,3493.7,0.4586]
["bitfinex","ETHUSD",1754129168879,2.271,3493.6,3493.5,0.4973]
["bitfinex","ETHUSD",1754129169059,9.675,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129169359,9.675,3493.6,3493.5,0.644]
["bitfinex","ETHUSD",1754129171464,6.125,3493.6,3493.5,0.644]
["bitfinex","ETHUSD",1754129171764,1.721,3494.1,3493.5,0.644]
["bitfinex","ETHUSD",1754129172067,4.405,3494.0,3493.8,8.02520149]
["bitfinex","ETHUSD",1754129172227,4.405,3494.1,3493.8,8.02520149]
["bitfinex","ETHUSD",1754129172428,4.406,3494.2,3493.9,0.642]
["bitfinex","ETHUSD",1754129172664,4.406,3494.2,3494.0,0.642]
["bitfinex","ETHUSD",1754129172988,2.04645712,3495.4,3494.1,0.86672015]
["bitfinex","ETHUSD",1754129173264,3.0,3495.1,3494.2,0.642]
["bitfinex","ETHUSD",1754129173435,0.55,3494.8,3494.2,0.642]
["bitfinex","ETHUSD",1754129173647,1.721,3494.6,3494.2,0.642]
["bitfinex","ETHUSD",1754129173879,4.407,3494.5,3494.3,0.642]
["bitfinex","ETHUSD",1754129174060,4.407,3494.5,3494.3,0.15087202]
["bitfinex","ETHUSD",1754129174233,4.407,3494.5,3494.4,0.642]
["bitfinex","ETHUSD",1754129174629,2.41572359,3495.4,3494.4,0.642]
["bitfinex","ETHUSD",1754129174630,1.721,3495.3,3494.4,0.642]
["bitfinex","ETHUSD",1754129174831,4.408,3495.2,3494.9,8.02520149]
["bitfinex","ETHUSD",1754129175069,4.408,3495.2,3495.0,0.642]
["bitfinex","ETHUSD",1754129175275,4.408,3495.2,3494.9,8.02520149]
["bitfinex","ETHUSD",1754129175276,4.408,3495.4,3494.9,8.02520149]
["bitfinex","ETHUSD",1754129175571,4.408,3495.4,3495.1,0.642]
["bitfinex","ETHUSD",1754129175746,4.408,3495.4,3495.2,0.86958138]
["bitfinex","ETHUSD",1754129175946,0.001,3496.8,3495.3,0.67060984]
["bitfinex","ETHUSD",1754129176144,4.408,3496.4,3495.5,8.16840149]
["bitfinex","ETHUSD",1754129176345,4.408,3496.4,3496.1,8.02520149]
["bitfinex","ETHUSD",1754129176540,0.1432,3496.3,3496.2,1.44352015]
["bitfinex","ETHUSD",1754129177277,0.1432,3496.5,3496.2,1.44352015]
["bitfinex","ETHUSD",1754129177475,0.1432,3496.5,3496.2,0.80252015]
["bitfinex","ETHUSD",1754129177638,0.1432,3496.5,3496.3,0.641]
["bitfinex","ETHUSD",1754129178174,0.1432,3496.5,3496.4,0.4586]
["bitfinex","ETHUSD",1754129178674,0.1432,3496.5,3496.2,0.80252015]
["bitfinex","ETHUSD",1754129178853,0.1432,3496.5,3495.8,0.1432]
["bitfinex","ETHUSD",1754129179055,0.1432,3496.5,3495.9,0.88094015]
["bitfinex","ETHUSD",1754129179056,0.1432,3496.2,3495.9,0.88094015]
["bitfinex","ETHUSD",1754129179372,0.1432,3496.2,3496.0,0.4586]
["bitfinex","ETHUSD",1754129179540,0.1432,3496.2,3496.0,0.641]
["bitfinex","ETHUSD",1754129179735,0.1432,3496.2,3496.1,8.66620149]
["bitfinex","ETHUSD",1754129180075,0.1432,3496.4,3496.1,8.66620149]
["bitfinex","ETHUSD",1754129180378,0.1432,3496.4,3496.2,0.641]
["bitfinex","ETHUSD",1754129180869,0.1432,3496.4,3496.1,8.02520149]
["bitfinex","ETHUSD",1754129180870,0.1432,3496.4,3496.3,0.4586]
["bitfinex","ETHUSD",1754129181051,0.1432,3496.4,3496.1,8.48380149]
["bitfinex","ETHUSD",1754129181469,0.1432,3496.4,3496.0,0.859913]
["bitfinex","ETHUSD",1754129181779,4.408,3496.3,3496.0,0.859913]
["bitfinex","ETHUSD",1754129182093,0.1432,3496.2,3496.0,0.859913]
["bitfinex","ETHUSD",1754129182440,0.1432,3496.2,3496.1,0.4679]
["bitfinex","ETHUSD",1754129182646,0.1442,3496.5,3496.1,8.67550149]
["bitfinex","ETHUSD",1754129182954,0.1442,3496.5,3496.2,1.64676393]
["bitfinex","ETHUSD",1754129183645,0.001,3496.5,3496.3,0.6503]
["bitfinex","ETHUSD",1754129184175,0.001,3496.5,3496.3,0.4679]
["bitfinex","ETHUSD",1754129184477,0.001,3496.5,3496.4,0.4679]
["bitfinex","ETHUSD",1754129185084,0.001,3496.5,3496.2,0.96786145]
["bitfinex","ETHUSD",1754129185270,0.001,3496.5,3496.4,0.8598]
["bitfinex","ETHUSD",1754129187765,0.4822,3496.5,3496.4,0.8598]
["bitfinex","ETHUSD",1754129188485,0.4822,3496.5,3495.7,0.6111]
["bitfinex","ETHUSD",1754129188669,0.4822,3496.5,3496.3,0.859876]
["bitfinex","ETHUSD",1754129188875,0.001,3496.5,3496.3,0.859876]
["bitfinex","ETHUSD",1754129189180,0.6244,3496.4,3496.3,0.859876]
["bitfinex","ETHUSD",1754129189777,0.1432,3496.4,3496.3,0.859876]
["bitfinex","ETHUSD",1754129190297,0.001,3496.5,3496.3,1.327776]
["bitfinex","ETHUSD",1754129190477,0.001,3496.5,3496.3,1.97797375]
["bitfinex","ETHUSD",1754129190686,0.001,3496.5,3496.4,0.4679]
["bitfinex","ETHUSD",1754129192385,0.001,3496.5,3496.4,0.6507]
["bitfinex","ETHUSD",1754129192587,0.001,3496.8,3496.4,0.6507]
["bitfinex","ETHUSD",1754129192787,0.001,3496.8,3496.7,8.16840149]
["bitfinex","ETHUSD",1754129193103,0.001,3496.8,3496.7,9.49041164]
["bitfinex","ETHUSD",1754129193276,0.001,3496.8,3496.7,10.14111164]
["bitfinex","ETHUSD",1754129194480,0.001,3496.8,3496.7,9.95831164]
["bitfinex","ETHUSD",1754129194712,0.001,3496.8,3496.7,1.46521015]
["bitfinex","ETHUSD",1754129195071,0.001,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754129195310,0.001,3496.8,3496.5,4.4]
["bitfinex","ETHUSD",1754129195614,0.001,3496.8,3496.5,4.8679]
["bitfinex","ETHUSD",1754129196792,0.001,3496.8,3496.5,4.4]
["bitfinex","ETHUSD",1754129198120,0.001,3496.8,3496.6,0.1432]
["bitfinex","ETHUSD",1754129198417,0.4812,3496.7,3495.7,8.02520149]
["bitfinex","ETHUSD",1754129198583,0.1432,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754129198783,0.951,3496.5,3496.3,0.1432]
["bitfinex","ETHUSD",1754129199004,0.951,3496.4,3496.0,0.1432]
["bitfinex","ETHUSD",1754129199210,0.4812,3496.3,3496.1,0.859822]
["bitfinex","ETHUSD",1754129200020,0.1432,3496.6,3496.2,8.02520149]
["bitfinex","ETHUSD",1754129201012,0.6244,3496.6,3496.2,8.02520149]
["bitfinex","ETHUSD",1754129201704,0.6244,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754129203014,0.1432,3496.6,3496.3,1.37322401]
["bitfinex","ETHUSD",1754129203215,0.001,3496.8,3496.3,1.84112401]
["bitfinex","ETHUSD",1754129203521,0.4812,3496.7,3496.4,0.859728]
["bitfinex","ETHUSD",1754129203728,0.4812,3496.7,3496.3,0.1452]
["bitfinex","ETHUSD",1754129203729,4.8642,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754129203901,0.55,3496.3,3495.0,0.859728]
["bitfinex","ETHUSD",1754129204096,0.1432,3495.3,3495.0,0.859728]
["bitfinex","ETHUSD",1754129204411,0.1432,3495.4,3495.0,8.88492949]
["bitfinex","ETHUSD",1754129204598,0.1432,3495.4,3495.1,0.94960295]
["bitfinex","ETHUSD",1754129205000,0.1432,3495.5,3495.1,0.94960295]
["bitfinex","ETHUSD",1754129205405,0.4812,3495.4,3495.0,8.16840149]
["bitfinex","ETHUSD",1754129205607,0.1432,3495.5,3495.0,8.16840149]
["bitfinex","ETHUSD",1754129205807,0.951,3495.4,3495.0,0.1432]
["bitfinex","ETHUSD",1754129206127,0.4812,3495.3,3495.0,0.1432]
["bitfinex","ETHUSD",1754129206323,4.399,3495.6,3495.1,8.02520149]
["bitfinex","ETHUSD",1754129206526,4.399,3495.6,3495.1,8.87451164]
["bitfinex","ETHUSD",1754129206743,0.1432,3495.5,3495.1,8.87451164]
["bitfinex","ETHUSD",1754129206940,0.1432,3495.5,3494.6,4.401]
["bitfinex","ETHUSD",1754129206941,0.4812,3495.5,3494.6,12.42620149]
["bitfinex","ETHUSD",1754129207240,0.1432,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754129207438,0.1432,3495.2,3494.6,12.42620149]
["bitfinex","ETHUSD",1754129207740,0.1432,3495.2,3494.6,12.56940149]
["bitfinex","ETHUSD",1754129207741,0.4812,3495.1,3494.6,12.56940149]
["bitfinex","ETHUSD",1754129207948,0.951,3495.0,3494.6,13.92125164]
["bitfinex","ETHUSD",1754129208105,0.4812,3494.9,3494.6,12.42620149]
["bitfinex","ETHUSD",1754129208307,0.4812,3494.8,3494.6,8.02720149]
["bitfinex","ETHUSD",1754129208619,0.4812,3494.7,3494.6,8.02720149]
["bitfinex","ETHUSD",1754129209564,0.1432,3494.9,3494.7,0.002]
["bitfinex","ETHUSD",1754129210069,0.4812,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129211255,0.1432,3494.9,3494.7,0.002]
["bitfinex","ETHUSD",1754129211657,0.6244,3494.9,3494.7,0.002]
["bitfinex","ETHUSD",1754129213867,0.4536,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129216269,1.4469,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129217915,3.76651,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129220340,33.76651,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129221013,36.76651,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129221717,37.03339291,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129221917,7.03339291,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129222132,11.16151,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129223043,9.5686,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129223231,10.0119,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129223542,10.5619,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129224215,40.8286918,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129224419,40.82869088,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129224742,40.82869078,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129224931,40.82869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129225132,10.82869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129225307,40.82869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129225642,47.84869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129226803,44.84869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129229666,47.84869503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129229866,42.60459503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129230064,47.44289503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129230632,47.00059503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129231129,47.55059503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129231343,47.99389503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129231935,51.00989503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129234476,47.99389503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129234767,47.44689503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129234977,47.99689503,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754129237352,47.99689503,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754129237353,8.287,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129237556,39.45069503,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129237863,39.45139949,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129238069,46.47139949,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129238256,46.62073508,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129239471,49.48221102,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754129239775,30.0,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129239980,47.10069949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129240349,17.99759949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129240549,47.99759949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129241775,17.99759949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129241976,47.99759949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129244269,43.59859949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129244599,46.54769949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129244745,46.54869949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129244953,39.15169949,3494.4,3494.3,0.4325]
["bitfinex","ETHUSD",1754129245188,43.54869949,3494.4,3494.3,0.6173]
["bitfinex","ETHUSD",1754129245491,47.09869949,3494.4,3494.3,0.6173]
["bitfinex","ETHUSD",1754129245788,47.09969949,3494.4,3494.3,0.6173]
["bitfinex","ETHUSD",1754129246690,42.70169949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129246995,45.04079949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129247354,39.70169949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129247555,44.09869949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129251970,17.09869949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129252169,47.09869949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129252479,44.09769949,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129252678,9.70169949,3494.4,3494.3,0.6173]
["bitfinex","ETHUSD",1754129252888,17.09669949,3494.4,3494.3,0.6173]
["bitfinex","ETHUSD",1754129253789,0.41069949,3494.4,3494.3,0.4325]
["bitfinex","ETHUSD",1754129254038,0.26749949,3494.4,3494.3,1.46327015]
["bitfinex","ETHUSD",1754129254299,0.001,3494.8,3494.3,1.60647015]
["bitfinex","ETHUSD",1754129254639,4.397,3494.8,3494.6,8.02520149]
["bitfinex","ETHUSD",1754129255112,0.001,3494.8,3494.7,0.6153]
["bitfinex","ETHUSD",1754129255409,0.001,3494.8,3494.7,0.7585]
["bitfinex","ETHUSD",1754129255611,0.001,3494.8,3494.7,1.63687015]
["bitfinex","ETHUSD",1754129256223,0.001,3494.8,3494.7,2.49699515]
["bitfinex","ETHUSD",1754129257692,0.001,3495.2,3494.7,2.3824099]
["bitfinex","ETHUSD",1754129257876,30.0,3496.2,3495.1,8.16840149]
["bitfinex","ETHUSD",1754129258076,4.397,3496.3,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129258303,4.5402,3496.3,3496.1,1.41782015]
["bitfinex","ETHUSD",1754129258490,4.5402,3496.3,3496.2,0.6153]
["bitfinex","ETHUSD",1754129259115,0.1442,3496.3,3496.2,0.6153]
["bitfinex","ETHUSD",1754129259284,0.001,3496.3,3496.2,0.6153]
["bitfinex","ETHUSD",1754129261721,0.001,3496.3,3496.2,0.78710248]
["bitfinex","ETHUSD",1754129261919,0.001,3496.3,3496.2,1.74858489]
["bitfinex","ETHUSD",1754129262119,0.001,3496.3,3496.2,1.71998241]
["bitfinex","ETHUSD",1754129263944,0.001,3496.3,3496.2,1.10468241]
["bitfinex","ETHUSD",1754129264245,0.001,3496.3,3495.5,12.84970149]
["bitfinex","ETHUSD",1754129264544,0.4838,3496.3,3496.2,0.859846]
["bitfinex","ETHUSD",1754129264838,0.4838,3496.3,3496.0,0.859847]
["bitfinex","ETHUSD",1754129265398,0.4828,3496.2,3496.0,0.859847]
["bitfinex","ETHUSD",1754129265544,5.3361,3496.1,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129265704,0.1432,3495.7,3495.5,0.859999]
["bitfinex","ETHUSD",1754129265906,0.1432,3495.7,3495.5,8.88520049]
["bitfinex","ETHUSD",1754129266825,0.1432,3495.7,3495.6,0.6153]
["bitfinex","ETHUSD",1754129267030,0.1432,3495.7,3495.6,0.4305]
["bitfinex","ETHUSD",1754129267233,4.396,3496.1,3495.6,1.36207005]
["bitfinex","ETHUSD",1754129267414,4.396,3496.1,3495.6,1.07477005]
["bitfinex","ETHUSD",1754129267616,0.001,3496.2,3496.0,8.02520149]
["bitfinex","ETHUSD",1754129267924,0.001,3496.2,3496.1,0.6153]
["bitfinex","ETHUSD",1754129268125,0.001,3496.2,3496.1,1.49367015]
["bitfinex","ETHUSD",1754129268450,0.001,3496.2,3496.1,1.60830415]
["bitfinex","ETHUSD",1754129268841,0.001,3496.2,3496.1,1.42350415]
["bitfinex","ETHUSD",1754129270048,0.001,3496.2,3496.1,0.99300415]
["bitfinex","ETHUSD",1754129271444,0.001,3496.2,3496.1,0.114634]
["bitfinex","ETHUSD",1754129271643,0.4632,3496.2,3496.1,0.114634]
["bitfinex","ETHUSD",1754129272084,0.6064,3496.2,3495.6,0.1432]
["bitfinex","ETHUSD",1754129272290,0.6064,3496.2,3495.9,0.4632]
["bitfinex","ETHUSD",1754129272584,0.9164,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754129272800,0.4542,3496.1,3495.7,0.859918]
["bitfinex","ETHUSD",1754129272948,0.4622,3496.0,3495.7,0.859918]
["bitfinex","ETHUSD",1754129273873,0.4622,3495.9,3495.6,1.29947015]
["bitfinex","ETHUSD",1754129274074,0.4622,3495.8,3495.1,1.24202015]
["bitfinex","ETHUSD",1754129274274,0.1432,3495.7,3495.6,0.859959]
["bitfinex","ETHUSD",1754129274478,0.6054,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754129274754,0.6054,3495.7,3495.3,1.42387216]
["bitfinex","ETHUSD",1754129275086,0.4622,3495.6,3495.3,1.42387216]
["bitfinex","ETHUSD",1754129275382,0.4622,3495.5,3495.2,0.859999]
["bitfinex","ETHUSD",1754129275552,0.1432,3495.4,3495.2,0.859999]
["bitfinex","ETHUSD",1754129277024,2.6374,3495.3,3494.6,0.1432]
["bitfinex","ETHUSD",1754129277323,1.8642,3495.1,3494.8,0.86016]
["bitfinex","ETHUSD",1754129277495,0.1432,3494.9,3494.6,0.81704015]
["bitfinex","ETHUSD",1754129277695,0.6054,3494.9,3494.6,0.81704015]
["bitfinex","ETHUSD",1754129278124,0.4622,3494.8,3494.6,0.81704015]
["bitfinex","ETHUSD",1754129278304,0.4622,3494.7,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129278500,0.4622,3494.6,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129278904,0.6054,3494.9,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129279228,0.4622,3494.8,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129279522,0.4622,3494.8,3494.5,8.84224164]
["bitfinex","ETHUSD",1754129279714,0.1432,3494.9,3494.5,8.84224164]
["bitfinex","ETHUSD",1754129280023,0.4622,3494.8,3494.5,8.84224164]
["bitfinex","ETHUSD",1754129280227,0.4622,3494.8,3494.6,0.860209]
["bitfinex","ETHUSD",1754129281091,0.9164,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754129281403,0.1432,3494.6,3494.1,0.1452]
["bitfinex","ETHUSD",1754129281791,0.4622,3494.5,3494.1,0.1452]
["bitfinex","ETHUSD",1754129281991,0.1432,3494.6,3494.1,0.1452]
["bitfinex","ETHUSD",1754129283529,0.1432,3494.6,3494.3,0.4642]
["bitfinex","ETHUSD",1754129284716,0.6054,3494.6,3494.3,0.4642]
["bitfinex","ETHUSD",1754129284895,0.9164,3494.5,3494.3,0.4642]
["bitfinex","ETHUSD",1754129285092,0.9164,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129285647,0.4622,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129285852,0.6054,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129287444,3.0,3494.8,3494.3,0.002]
["bitfinex","ETHUSD",1754129287445,4.393,3494.8,3494.3,0.002]
["bitfinex","ETHUSD",1754129287614,4.392,3494.8,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129287819,4.392,3494.8,3494.5,8.95717784]
["bitfinex","ETHUSD",1754129288216,0.4622,3494.7,3494.5,8.95717784]
["bitfinex","ETHUSD",1754129288406,4.392,3494.8,3494.5,8.95717784]
["bitfinex","ETHUSD",1754129288812,0.4622,3494.7,3494.5,8.95717784]
["bitfinex","ETHUSD",1754129289545,4.392,3494.8,3494.5,8.95717784]
["bitfinex","ETHUSD",1754129290120,4.392,3494.8,3494.6,0.99626398]
["bitfinex","ETHUSD",1754129290519,0.1432,3495.0,3494.6,0.99626398]
["bitfinex","ETHUSD",1754129290745,3.0,3495.2,3494.6,1.42856398]
["bitfinex","ETHUSD",1754129290932,0.1432,3495.1,3494.6,1.57176398]
["bitfinex","ETHUSD",1754129291141,0.6054,3495.1,3494.6,1.13946398]
["bitfinex","ETHUSD",1754129291324,0.6054,3495.1,3494.7,1.39879655]
["bitfinex","ETHUSD",1754129291877,0.1432,3495.1,3494.7,2.25894655]
["bitfinex","ETHUSD",1754129292183,0.1432,3495.2,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129293245,0.6054,3495.2,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129293431,0.4622,3495.1,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129293637,0.9164,3495.1,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129293962,0.4622,3495.1,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129294352,0.1432,3495.2,3495.0,8.02520149]
["bitfinex","ETHUSD",1754129294651,0.9164,3495.1,3494.7,0.86015]
["bitfinex","ETHUSD",1754129294867,0.1432,3494.8,3494.5,8.02520149]
["bitfinex","ETHUSD",1754129295070,0.9164,3494.7,3494.5,0.860226]
["bitfinex","ETHUSD",1754129295277,5.7806,3494.6,3494.5,0.860226]
["bitfinex","ETHUSD",1754129295501,40.98773553,3494.6,3494.5,0.360226]
["bitfinex","ETHUSD",1754129295791,40.98773553,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754129295792,32.271,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129295949,35.53813553,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129296158,36.59773553,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129296486,36.74168308,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129296815,41.13568308,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129297393,11.13568308,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129297587,41.13568308,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129298077,41.13545255,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129298310,40.991505,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129304299,35.537905,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129304496,40.541105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129305137,43.40935207,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129305339,41.014305,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129306411,11.014305,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129306612,41.014305,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129307443,11.014305,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129307776,42.14522643,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129308048,37.75522643,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129308249,42.14722643,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129309390,33.410105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129309506,37.807105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129309954,38.357105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129310351,33.410105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129310652,4.806105,3494.4,3494.3,0.9273]
["bitfinex","ETHUSD",1754129310802,4.806105,3494.4,3494.3,0.4325]
["bitfinex","ETHUSD",1754129311002,4.806105,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129311307,4.806105,3494.4,3494.3,0.9273]
["bitfinex","ETHUSD",1754129311610,6.527105,3494.4,3494.3,0.9273]
["bitfinex","ETHUSD",1754129312027,36.8102,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129312205,37.07747054,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129312866,40.07747054,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129313042,41.02067054,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129314039,41.17001855,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129315021,11.17001855,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129315221,41.17001855,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129317257,48.19001855,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129319940,48.19021319,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754129320366,3.55,3494.3,3493.9,0.002]
["bitfinex","ETHUSD",1754129320552,39.93746518,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754129320752,41.02386518,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754129321256,48.04386518,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754129321841,42.70166518,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754129322079,47.57066518,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754129325209,2.271,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129325364,39.93546518,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129325570,41.02186518,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129326814,48.04186518,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129327512,48.26110126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129328007,47.31690126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129328882,48.26010126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129332510,18.26010126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129332717,48.26010126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129333610,47.31690126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129334178,17.31690126,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129334422,47.46626873,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129334782,47.96346873,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754129335514,32.271,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129335719,47.09366518,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129336720,47.09366518,3493.6,3493.5,0.4518]
["bitfinex","ETHUSD",1754129337224,47.09366518,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129338014,48.01866518,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129338512,47.59086518,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129338876,48.01866518,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754129339081,4.737,3493.4,3493.1,0.002]
["bitfinex","ETHUSD",1754129339317,35.4142,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129339518,40.07966518,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129339815,41.00466518,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129341342,11.00466518,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129341519,41.00466518,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129342230,41.00519726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129343040,40.57739726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129343242,40.07919726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129344343,35.68219726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129344543,35.13219726,3493.2,3493.1,0.9428]
["bitfinex","ETHUSD",1754129344747,39.52919726,3493.2,3493.1,0.9428]
["bitfinex","ETHUSD",1754129345041,40.07919726,3493.2,3493.1,0.9428]
["bitfinex","ETHUSD",1754129345419,40.07919726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129345636,40.07919726,3493.2,3493.1,0.4518]
["bitfinex","ETHUSD",1754129345847,40.07919726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129348446,10.07919726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129348658,40.57639726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129348838,48.02419726,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754129350443,0.55,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754129350650,3.0,3493.1,3492.5,0.002]
["bitfinex","ETHUSD",1754129350651,40.07919726,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129351114,40.07919726,3492.6,3492.5,0.4518]
["bitfinex","ETHUSD",1754129351450,40.07919726,3492.6,3492.5,0.9428]
["bitfinex","ETHUSD",1754129351656,40.07919726,3492.6,3492.5,0.4518]
["bitfinex","ETHUSD",1754129351812,40.07919726,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129352008,40.06272812,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129352238,40.07919726,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129352423,40.07919726,3492.6,3492.5,0.4518]
["bitfinex","ETHUSD",1754129352836,40.07919726,3492.6,3492.5,0.9428]
["bitfinex","ETHUSD",1754129353035,35.13219726,3492.6,3492.5,0.9428]
["bitfinex","ETHUSD",1754129353243,9.52719726,3492.6,3492.5,0.9428]
["bitfinex","ETHUSD",1754129353748,39.52719726,3492.6,3492.5,0.4518]
["bitfinex","ETHUSD",1754129354057,40.07719726,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129355251,40.22659556,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754129355528,1.721,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129355748,40.07819726,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129355931,44.01919726,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129356325,39.62319726,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129356579,41.00519726,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129356733,41.37059966,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129357046,47.25012408,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129357261,44.38659966,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129357421,36.54479966,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129357844,40.94779966,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129358036,40.6798024,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129358262,40.94760646,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129358474,41.37540646,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129359761,41.37514319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129359960,36.04714319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129360164,40.45214319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129360761,36.04714319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129361060,40.45314319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129361264,41.37814319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129362443,39.90214319,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129362763,39.90192072,3492.2,3492.1,0.4387]
["bitfinex","ETHUSD",1754129362963,40.45192072,3492.2,3492.1,0.4387]
["bitfinex","ETHUSD",1754129363270,40.45192072,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129363473,2.49692072,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129363686,36.75322037,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129363979,36.75322037,3492.2,3492.1,0.4387]
["bitfinex","ETHUSD",1754129363980,35.89722037,3492.2,3492.1,0.4387]
["bitfinex","ETHUSD",1754129364160,36.75722037,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129364361,39.75722037,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129364874,4.82051832,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129365589,4.82055267,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129366579,7.82055267,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129369986,3.41055267,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129370187,7.67435267,3492.2,3492.1,0.899]
["bitfinex","ETHUSD",1754129370398,7.67435267,3492.2,3492.1,1.80594015]
["bitfinex","ETHUSD",1754129370745,7.407,3492.2,3492.1,1.80594015]
["bitfinex","ETHUSD",1754129371258,0.1432,3492.3,3492.1,1.80594015]
["bitfinex","ETHUSD",1754129371556,1.721,3492.8,3492.1,1.80594015]
["bitfinex","ETHUSD",1754129371557,4.406,3492.2,3492.1,0.90894015]
["bitfinex","ETHUSD",1754129371758,0.1432,3492.4,3492.1,0.90894015]
["bitfinex","ETHUSD",1754129371989,0.1432,3492.6,3492.3,8.02520149]
["bitfinex","ETHUSD",1754129372177,4.406,3492.5,3492.4,0.90773416]
["bitfinex","ETHUSD",1754129372488,4.406,3492.5,3492.4,1.80473416]
["bitfinex","ETHUSD",1754129373892,4.406,3492.5,3492.4,0.4367]
["bitfinex","ETHUSD",1754129374197,4.406,3492.5,3492.2,0.4603]
["bitfinex","ETHUSD",1754129374523,4.406,3492.5,3492.3,0.897]
["bitfinex","ETHUSD",1754129374992,0.1432,3492.4,3492.3,0.897]
["bitfinex","ETHUSD",1754129375699,4.404,3492.4,3492.3,0.897]
["bitfinex","ETHUSD",1754129375841,4.404,3492.4,3492.3,1.78942015]
["bitfinex","ETHUSD",1754129376042,4.404,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754129376900,0.596,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754129377190,9.94559131,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129377491,40.37869131,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129377654,40.83149131,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129378958,41.04192188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129379491,35.74902188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129379643,40.15702188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129379972,10.15702188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129380288,40.15702188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129380499,10.15702188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129380640,5.74902188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129380841,10.15702188,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129381080,41.7001452,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129381399,42.1332452,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754129383091,35.271,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129383293,10.09179131,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129383456,40.97769131,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129383659,42.8809976,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129384463,45.8969976,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129384943,48.76068603,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754129385148,35.271,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129385394,40.09179131,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129385548,42.06801463,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129386893,42.20967482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129388399,12.20967482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129388550,42.20967482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129389396,45.07401945,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129389733,49.22967482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129390792,44.81967482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129391015,49.22667482,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129391375,49.2263802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129394478,19.2263802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129394676,49.2263802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129395080,52.2423802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129395505,22.2423802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129395702,55.10672483,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129396201,52.2423802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129396759,55.10672483,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129397161,52.2423802,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129397770,55.25595935,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754129398884,1.721,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129399058,39.2682,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129399995,39.2672,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129400197,34.8642,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129400497,39.8172,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129401003,9.2672,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129401154,3.1432,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129401360,0.1432,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129401673,4.5472,3490.0,3489.9,1.82057015]
["bitfinex","ETHUSD",1754129402406,39.2682,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129402598,9.53493511,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129402799,4.8642,3490.0,3489.9,0.9255]
["bitfinex","ETHUSD",1754129403004,30.0,3490.9,3489.9,0.9255]
["bitfinex","ETHUSD",1754129403298,0.1432,3490.3,3490.0,0.95415329]
["bitfinex","ETHUSD",1754129403598,1.721,3490.7,3490.2,8.16840149]
["bitfinex","ETHUSD",1754129403599,0.26670227,3490.6,3490.2,8.16840149]
["bitfinex","ETHUSD",1754129403804,4.67570227,3490.5,3490.2,8.16840149]
["bitfinex","ETHUSD",1754129404114,0.1432,3490.7,3490.3,0.9255]
["bitfinex","ETHUSD",1754129404115,4.409,3490.4,3490.3,0.9255]
["bitfinex","ETHUSD",1754129404466,0.1432,3490.7,3490.3,0.9255]
["bitfinex","ETHUSD",1754129404703,3.0,3490.5,3490.4,0.9255]
["bitfinex","ETHUSD",1754129404999,34.721,3490.5,3490.4,0.9255]
["bitfinex","ETHUSD",1754129405176,35.13133057,3490.5,3490.4,0.9255]
["bitfinex","ETHUSD",1754129405378,5.68133057,3490.5,3490.4,0.4442]
["bitfinex","ETHUSD",1754129405581,35.68133057,3490.5,3490.4,0.4442]
["bitfinex","ETHUSD",1754129406405,1.721,3490.3,3490.1,0.9255]
["bitfinex","ETHUSD",1754129406710,6.54633057,3490.2,3489.5,0.002]
["bitfinex","ETHUSD",1754129406996,6.2792,3490.2,3489.5,0.81904015]
["bitfinex","ETHUSD",1754129407303,1.721,3490.0,3489.6,0.9255]
["bitfinex","ETHUSD",1754129407499,0.1432,3489.8,3489.5,0.81904015]
["bitfinex","ETHUSD",1754129407705,0.1432,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129407906,6.134,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129408071,6.2772,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129408469,4.416,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129408799,4.417,3489.8,3489.7,1.0687]
["bitfinex","ETHUSD",1754129409511,4.417,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129409998,4.68476546,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129411571,6.40576546,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129413479,4.68276546,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129413912,0.26776546,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129414209,4.68276546,3489.8,3489.7,0.9255]
["bitfinex","ETHUSD",1754129414873,4.68276546,3489.8,3489.7,0.4442]
["bitfinex","ETHUSD",1754129415073,4.68276546,3489.8,3489.5,0.4833]
["bitfinex","ETHUSD",1754129415074,1.721,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754129415275,6.54696546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129417884,7.00686546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129419218,11.02276546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129419390,8.02276546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129422325,10.55686546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129423104,10.09696546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129423398,5.68196546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129423601,10.09396546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129423926,9.54396546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129424224,9.54396546,3489.6,3489.5,0.4298]
["bitfinex","ETHUSD",1754129424417,9.54396546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129425009,9.54296546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129425689,5.13196546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129425985,9.54296546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129426186,5.13196546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129426386,9.54196546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129427702,10.48736546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129427891,9.54196546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129428092,10.04086546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129428803,5.13196546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129429013,9.54196546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129429555,5.13196546,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129429692,9.54196546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129429891,3.41096546,3489.6,3489.5,0.9166]
["bitfinex","ETHUSD",1754129430091,3.41096546,3489.6,3489.5,8.94180149]
["bitfinex","ETHUSD",1754129430092,4.67776546,3489.6,3489.5,8.94180149]
["bitfinex","ETHUSD",1754129430390,4.67776546,3489.6,3489.5,9.85030164]
["bitfinex","ETHUSD",1754129431036,0.26776546,3489.6,3489.5,7.35172085]
["bitfinex","ETHUSD",1754129431206,4.67852536,3489.6,3489.5,7.35172085]
["bitfinex","ETHUSD",1754129431609,4.67852536,3489.6,3489.5,6.86492085]
["bitfinex","ETHUSD",1754129431832,4.67852536,3489.6,3489.5,5.9564207]
["bitfinex","ETHUSD",1754129432625,4.67852536,3489.6,3489.5,5.5286207]
["bitfinex","ETHUSD",1754129432827,6.39952536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129433035,9.89842536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129433243,11.3490879,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129433594,9.89842536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129433814,10.34492536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129437210,10.89492536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129438237,10.44842536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129438829,10.89492536,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129439038,11.9987379,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129440129,11.9989196,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129441516,8.9989196,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129445438,38.9989196,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129446636,39.14806885,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129446947,42.14806885,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754129448941,32.271,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129449121,38.97572413,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129449320,39.92112413,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129449734,42.92112413,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129452033,43.13585294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129457593,13.13585294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129457731,43.13585294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129458977,50.15585294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129459348,44.25745294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129459677,32.34763587,3489.2,3489.1,0.92]
["bitfinex","ETHUSD",1754129459969,39.74663587,3489.2,3489.1,0.92]
["bitfinex","ETHUSD",1754129460538,39.74663587,3489.2,3489.1,0.453]
["bitfinex","ETHUSD",1754129461059,40.29663587,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129461259,43.16488294,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129461448,40.29663587,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129461853,40.29763587,3489.2,3489.1,0.453]
["bitfinex","ETHUSD",1754129462064,40.29683638,3489.2,3489.1,0.453]
["bitfinex","ETHUSD",1754129462371,40.29683638,3489.2,3489.1,0.92]
["bitfinex","ETHUSD",1754129463357,40.29683638,3489.2,3489.1,0.453]
["bitfinex","ETHUSD",1754129463557,40.29683638,3489.2,3489.1,0.92]
["bitfinex","ETHUSD",1754129463977,40.29583638,3489.2,3489.1,0.453]
["bitfinex","ETHUSD",1754129464274,40.76493638,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129464475,41.21803638,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129464681,48.23803638,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129464982,35.271,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129465278,40.08110757,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129465781,41.00330757,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129466639,11.00330757,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129466845,41.15236024,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129467180,40.23016024,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129467483,41.15236024,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129467781,48.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129469877,18.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129470182,48.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129470752,18.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129470973,48.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129471854,18.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129472045,48.17268713,3488.9,3488.8,0.07744317]
["bitfinex","ETHUSD",1754129473482,2.271,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754129473644,5.271,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129473844,1.98923446,3488.5,3488.4,5.53609879]
["bitfinex","ETHUSD",1754129474051,4.66823446,3488.5,3488.4,6.08970867]
["bitfinex","ETHUSD",1754129474282,4.19323446,3488.5,3488.4,7.00770867]
["bitfinex","ETHUSD",1754129474455,1.02788451,3489.5,3488.4,7.00770867]
["bitfinex","ETHUSD",1754129474657,1.02788451,3489.5,3489.4,5.53409879]
["bitfinex","ETHUSD",1754129474984,5.42788451,3489.5,3489.4,0.467]
["bitfinex","ETHUSD",1754129475282,1.721,3489.3,3489.2,0.467]
["bitfinex","ETHUSD",1754129475582,0.1432,3489.1,3488.8,5.53409879]
["bitfinex","ETHUSD",1754129475770,4.4,3489.0,3488.9,0.55340988]
["bitfinex","ETHUSD",1754129476168,6.2642,3489.0,3488.9,0.55340988]
["bitfinex","ETHUSD",1754129476356,6.2642,3489.0,3488.5,5.53409879]
["bitfinex","ETHUSD",1754129476558,6.121,3489.0,3488.9,0.467]
["bitfinex","ETHUSD",1754129476963,6.2642,3489.0,3488.9,0.467]
["bitfinex","ETHUSD",1754129477749,9.2642,3489.0,3488.9,0.467]
["bitfinex","ETHUSD",1754129479174,1.721,3488.8,3488.5,5.53409879]
["bitfinex","ETHUSD",1754129479375,6.122,3488.7,3488.6,1.02060988]
["bitfinex","ETHUSD",1754129479777,1.721,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129479983,9.122,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129481155,10.1251,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129481885,40.1251,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129482065,40.6055,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129483749,10.6055,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129483950,40.6055,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129486213,10.6055,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129486357,40.87423839,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129487252,41.02337096,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754129490408,41.02337096,3488.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129490409,0.55,3488.2,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129490714,35.271,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129490996,46.83273839,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129491175,47.75713839,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129492890,47.89720589,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129493290,20.7645894,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129493493,47.90020589,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129494214,53.43430468,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129495193,53.43330468,3487.5,3487.4,0.00526927]
["bitfinex","ETHUSD",1754129496102,0.55,3486.4,3485.2,0.4806]
["bitfinex","ETHUSD",1754129496305,1.721,3485.7,3485.3,0.4806]
["bitfinex","ETHUSD",1754129496618,0.21379791,3486.4,3485.6,5.53409879]
["bitfinex","ETHUSD",1754129496803,0.9244,3487.7,3486.3,5.53409879]
["bitfinex","ETHUSD",1754129497010,30.0,3487.3,3486.3,5.53409879]
["bitfinex","ETHUSD",1754129497181,30.0,3487.1,3486.4,0.4806]
["bitfinex","ETHUSD",1754129497381,0.9244,3487.7,3486.4,0.4806]
["bitfinex","ETHUSD",1754129497382,3.0,3486.7,3486.4,0.4806]
["bitfinex","ETHUSD",1754129497632,3.0,3486.5,3486.4,0.4806]
["bitfinex","ETHUSD",1754129497814,3.0,3486.5,3486.4,1.08206988]
["bitfinex","ETHUSD",1754129497815,4.416,3486.5,3486.4,1.08206988]
["bitfinex","ETHUSD",1754129498021,30.0,3486.8,3486.4,1.08206988]
["bitfinex","ETHUSD",1754129498217,4.68269796,3486.7,3486.4,0.60146988]
["bitfinex","ETHUSD",1754129498518,3.0,3486.6,3486.5,0.4806]
["bitfinex","ETHUSD",1754129498718,3.0,3486.6,3486.0,5.53409879]
["bitfinex","ETHUSD",1754129498926,7.10865177,3487.5,3486.1,0.02868535]
["bitfinex","ETHUSD",1754129499123,30.0,3487.1,3486.1,8.07063154]
["bitfinex","ETHUSD",1754129499286,3.0,3486.9,3486.2,0.50928452]
["bitfinex","ETHUSD",1754129499487,3.0,3486.7,3486.3,0.85799161]
["bitfinex","ETHUSD",1754129499687,4.423,3486.6,3486.4,0.4806]
["bitfinex","ETHUSD",1754129499921,3.0,3487.2,3486.4,0.4806]
["bitfinex","ETHUSD",1754129500106,30.0,3487.3,3486.4,0.4806]
["bitfinex","ETHUSD",1754129500107,0.26749086,3487.1,3486.4,0.4806]
["bitfinex","ETHUSD",1754129500420,3.0,3487.4,3486.4,0.4806]
["bitfinex","ETHUSD",1754129500421,0.26741593,3487.0,3486.6,8.07063154]
["bitfinex","ETHUSD",1754129500719,0.1432,3486.9,3486.7,1.33572315]
["bitfinex","ETHUSD",1754129500920,4.425,3487.1,3486.8,8.21383154]
["bitfinex","ETHUSD",1754129501124,4.425,3487.1,3486.9,0.4806]
["bitfinex","ETHUSD",1754129501327,0.1432,3487.3,3486.9,0.4806]
["bitfinex","ETHUSD",1754129501527,0.26736669,3487.9,3487.0,0.02867794]
["bitfinex","ETHUSD",1754129501727,0.26736669,3487.9,3487.6,8.07063154]
["bitfinex","ETHUSD",1754129501728,4.426,3487.8,3487.6,8.07063154]
["bitfinex","ETHUSD",1754129501928,4.426,3487.8,3487.7,0.4806]
["bitfinex","ETHUSD",1754129502229,4.69330758,3487.8,3487.7,0.4806]
["bitfinex","ETHUSD",1754129502595,4.426,3487.8,3487.7,0.4806]
["bitfinex","ETHUSD",1754129502811,4.426,3487.8,3487.7,1.33572315]
["bitfinex","ETHUSD",1754129503515,1.00194578,3488.0,3487.7,1.33572315]
["bitfinex","ETHUSD",1754129503713,1.00194578,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754129503911,1.00194578,3488.0,3487.9,0.4806]
["bitfinex","ETHUSD",1754129505622,0.001,3488.4,3487.9,0.6238]
["bitfinex","ETHUSD",1754129505801,0.001,3488.4,3488.2,8.07063154]
["bitfinex","ETHUSD",1754129506002,0.001,3488.4,3488.2,8.21383154]
["bitfinex","ETHUSD",1754129506234,0.001,3488.4,3488.3,0.4806]
["bitfinex","ETHUSD",1754129506993,0.001,3489.0,3488.3,0.6238]
["bitfinex","ETHUSD",1754129507309,0.001,3489.0,3488.9,8.07063154]
["bitfinex","ETHUSD",1754129507506,4.429,3489.4,3488.9,8.07063154]
["bitfinex","ETHUSD",1754129507507,0.1442,3489.4,3488.9,8.89201469]
["bitfinex","ETHUSD",1754129507698,0.1442,3489.4,3489.0,0.4806]
["bitfinex","ETHUSD",1754129507699,0.001,3489.4,3489.0,0.4806]
["bitfinex","ETHUSD",1754129507899,0.001,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754129508095,0.001,3489.4,3489.2,0.02865986]
["bitfinex","ETHUSD",1754129508434,0.001,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1754129508936,0.001,3489.4,3489.3,0.6238]
["bitfinex","ETHUSD",1754129509547,0.001,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754129510037,0.001,3489.4,3489.2,0.4806]
["bitfinex","ETHUSD",1754129510439,0.001,3489.4,3489.0,0.88920147]
["bitfinex","ETHUSD",1754129510637,0.001,3489.4,3489.3,0.4806]
["bitfinex","ETHUSD",1754129511003,0.001,3489.4,3489.3,0.50925904]
["bitfinex","ETHUSD",1754129511201,0.001,3489.4,3489.3,0.66342509]
["bitfinex","ETHUSD",1754129511616,0.001,3489.4,3489.3,0.63476605]
["bitfinex","ETHUSD",1754129513307,0.1432,3490.0,3489.3,0.77796605]
["bitfinex","ETHUSD",1754129513515,0.1432,3490.0,3489.7,8.07063154]
["bitfinex","ETHUSD",1754129513811,3.1432,3490.1,3489.8,1.29188315]
["bitfinex","ETHUSD",1754129514027,3.1432,3490.1,3489.8,0.82138315]
["bitfinex","ETHUSD",1754129514211,0.9252,3490.0,3489.3,0.62466605]
["bitfinex","ETHUSD",1754129514429,0.1432,3489.9,3489.3,0.76786605]
["bitfinex","ETHUSD",1754129514640,0.001,3489.8,3489.3,0.76786605]
["bitfinex","ETHUSD",1754129515144,0.4658,3489.8,3489.3,0.76786605]
["bitfinex","ETHUSD",1754129515341,0.4658,3489.8,3489.4,0.93190976]
["bitfinex","ETHUSD",1754129516041,0.001,3489.8,3489.4,0.93190976]
["bitfinex","ETHUSD",1754129516356,0.001,3489.8,3489.6,8.07063154]
["bitfinex","ETHUSD",1754129516926,0.001,3489.8,3489.7,0.4705]
["bitfinex","ETHUSD",1754129518142,4.424,3490.6,3489.7,0.4705]
["bitfinex","ETHUSD",1754129518345,4.424,3490.6,3490.3,8.07063154]
["bitfinex","ETHUSD",1754129518539,4.424,3490.6,3490.3,8.54113154]
["bitfinex","ETHUSD",1754129519263,3.001,3491.1,3490.3,8.54113154]
["bitfinex","ETHUSD",1754129519264,0.001,3491.1,3490.4,0.4705]
["bitfinex","ETHUSD",1754129519555,0.001,3491.1,3491.0,8.07063154]
["bitfinex","ETHUSD",1754129519759,0.001,3491.1,3491.0,8.87769469]
["bitfinex","ETHUSD",1754129520352,0.001,3491.1,3491.0,8.07063154]
["bitfinex","ETHUSD",1754129521117,0.001,3491.1,3491.0,8.54113154]
["bitfinex","ETHUSD",1754129521540,0.001,3491.1,3491.0,8.07063154]
["bitfinex","ETHUSD",1754129521922,0.001,3491.1,3491.0,8.54113154]
["bitfinex","ETHUSD",1754129522335,0.001,3491.1,3491.0,8.07063154]
["bitfinex","ETHUSD",1754129522863,0.001,3491.1,3490.5,8.07063154]
["bitfinex","ETHUSD",1754129523046,0.9252,3491.0,3490.0,8.07063154]
["bitfinex","ETHUSD",1754129523249,2.6482,3490.9,3490.1,0.89247447]
["bitfinex","ETHUSD",1754129523421,1.723,3490.9,3490.1,0.89247447]
["bitfinex","ETHUSD",1754129523623,2.6482,3490.8,3490.1,0.89247447]
["bitfinex","ETHUSD",1754129524318,0.9252,3490.8,3490.1,0.89247447]
["bitfinex","ETHUSD",1754129524635,0.001,3491.1,3490.7,8.07063154]
["bitfinex","ETHUSD",1754129525024,0.4658,3491.1,3490.7,8.07063154]
["bitfinex","ETHUSD",1754129525260,0.4658,3491.1,3490.7,8.93181354]
["bitfinex","ETHUSD",1754129525427,0.9252,3491.0,3490.7,8.93181354]
["bitfinex","ETHUSD",1754129525627,0.001,3491.1,3490.7,8.93181354]
["bitfinex","ETHUSD",1754129525850,0.4658,3491.1,3490.7,8.93181354]
["bitfinex","ETHUSD",1754129526960,0.9252,3491.0,3490.7,0.861182]
["bitfinex","ETHUSD",1754129527265,2.6482,3490.9,3490.2,8.07063154]
["bitfinex","ETHUSD",1754129527427,1.723,3490.9,3490.3,0.861293]
["bitfinex","ETHUSD",1754129527622,0.9252,3490.8,3490.3,0.861293]
["bitfinex","ETHUSD",1754129527824,0.9252,3490.7,3490.3,0.861293]
["bitfinex","ETHUSD",1754129528146,7.0822,3490.7,3489.8,0.85411315]
["bitfinex","ETHUSD",1754129528332,1.723,3490.5,3489.8,0.861407]
["bitfinex","ETHUSD",1754129528535,2.6482,3490.4,3489.8,0.861407]
["bitfinex","ETHUSD",1754129528759,0.1432,3490.0,3489.8,0.861407]
["bitfinex","ETHUSD",1754129528971,0.1432,3490.0,3489.9,1.33660385]
["bitfinex","ETHUSD",1754129529339,0.4648,3490.9,3489.9,1.80710385]
["bitfinex","ETHUSD",1754129529535,0.1432,3490.7,3489.9,1.95030385]
["bitfinex","ETHUSD",1754129529741,0.9252,3490.6,3489.9,0.861251]
["bitfinex","ETHUSD",1754129529940,0.1432,3490.0,3489.4,0.1432]
["bitfinex","ETHUSD",1754129530138,1.0684,3490.0,3489.6,0.861439]
["bitfinex","ETHUSD",1754129530456,0.9252,3489.9,3489.6,0.861439]
["bitfinex","ETHUSD",1754129530938,0.4648,3489.8,3489.6,0.861439]
["bitfinex","ETHUSD",1754129531138,0.9252,3490.2,3489.2,8.07063154]
["bitfinex","ETHUSD",1754129531451,0.1432,3489.7,3489.4,0.4648]
["bitfinex","ETHUSD",1754129531669,0.1432,3489.7,3489.3,1.29781315]
["bitfinex","ETHUSD",1754129532068,0.1432,3489.7,3489.3,2.15930115]
["bitfinex","ETHUSD",1754129532840,4.723,3490.4,3489.4,0.49915822]
["bitfinex","ETHUSD",1754129533036,0.1432,3490.0,3489.7,8.07063154]
["bitfinex","ETHUSD",1754129533240,0.1432,3490.0,3489.7,8.54113154]
["bitfinex","ETHUSD",1754129533440,0.26708026,3489.9,3489.7,8.54113154]
["bitfinex","ETHUSD",1754129533733,0.1432,3490.0,3489.7,8.54113154]
["bitfinex","ETHUSD",1754129533948,0.26707988,3489.9,3489.8,0.97572406]
["bitfinex","ETHUSD",1754129534154,0.1432,3490.0,3489.8,0.97572406]
["bitfinex","ETHUSD",1754129534844,0.1432,3490.0,3489.8,1.47487899]
["bitfinex","ETHUSD",1754129535374,3.0,3490.4,3489.8,1.44622406]
["bitfinex","ETHUSD",1754129535693,0.1432,3490.2,3489.8,1.44622406]
["bitfinex","ETHUSD",1754129535837,0.26734044,3490.1,3489.9,0.96600556]
["bitfinex","ETHUSD",1754129536043,0.26734044,3490.0,3489.9,0.96600556]
["bitfinex","ETHUSD",1754129536281,3.0,3490.6,3489.9,1.43650556]
["bitfinex","ETHUSD",1754129536482,0.001,3490.1,3489.9,1.57970556]
["bitfinex","ETHUSD",1754129536990,0.001,3490.1,3490.0,0.4705]
["bitfinex","ETHUSD",1754129537161,0.26869754,3490.1,3490.0,1.40853371]
["bitfinex","ETHUSD",1754129537509,0.26869754,3490.1,3490.0,1.87903371]
["bitfinex","ETHUSD",1754129538751,0.2688557,3490.1,3490.0,1.87903371]
["bitfinex","ETHUSD",1754129538951,0.1432,3491.2,3490.0,14.55551854]
["bitfinex","ETHUSD",1754129539151,0.1432,3491.2,3490.7,0.1432]
["bitfinex","ETHUSD",1754129539658,0.4658,3491.1,3490.7,1.00432]
["bitfinex","ETHUSD",1754129539862,0.1432,3491.2,3490.7,1.47482]
["bitfinex","ETHUSD",1754129540293,0.1432,3491.2,3490.8,0.49914672]
["bitfinex","ETHUSD",1754129540493,0.1432,3491.2,3490.8,0.4705]
["bitfinex","ETHUSD",1754129540788,0.1432,3491.2,3490.9,0.147482]
["bitfinex","ETHUSD",1754129540997,0.4604,3491.1,3490.8,0.861107]
["bitfinex","ETHUSD",1754129541289,0.1432,3490.9,3490.1,4.437]
["bitfinex","ETHUSD",1754129541493,0.1432,3490.5,3490.1,4.8974]
["bitfinex","ETHUSD",1754129542091,1.8662,3490.7,3490.4,8.07063154]
["bitfinex","ETHUSD",1754129542455,1.8662,3490.7,3490.4,9.40241194]
["bitfinex","ETHUSD",1754129542657,1.723,3490.9,3490.5,0.4637]
["bitfinex","ETHUSD",1754129542890,1.8662,3490.9,3490.6,0.4637]
["bitfinex","ETHUSD",1754129543156,1.723,3490.9,3490.7,0.4637]
["bitfinex","ETHUSD",1754129543387,1.723,3490.9,3490.4,5.9129804]
["bitfinex","ETHUSD",1754129543579,1.723,3490.9,3490.5,1.39836119]
["bitfinex","ETHUSD",1754129543776,0.465,3490.9,3490.5,1.39836119]
["bitfinex","ETHUSD",1754129544098,1.723,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1754129544283,1.723,3491.1,3490.8,0.4637]
["bitfinex","ETHUSD",1754129544457,0.001,3491.5,3490.9,0.4923459]
["bitfinex","ETHUSD",1754129544657,0.001,3491.5,3491.2,8.21383154]
["bitfinex","ETHUSD",1754129544955,0.001,3491.5,3491.3,0.02864262]
["bitfinex","ETHUSD",1754129545179,0.001,3491.5,3491.3,0.4782]
["bitfinex","ETHUSD",1754129545391,0.001,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754129545594,0.001,3491.5,3491.4,1.45620315]
["bitfinex","ETHUSD",1754129545894,0.001,3491.5,3491.4,1.91990315]
["bitfinex","ETHUSD",1754129546893,0.001,3491.5,3491.2,12.52313154]
["bitfinex","ETHUSD",1754129546894,0.9601,3491.5,3491.2,0.1432]
["bitfinex","ETHUSD",1754129547191,0.9601,3491.5,3490.7,3.0]
["bitfinex","ETHUSD",1754129547192,0.001,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754129547393,0.001,3491.5,3491.1,8.21383154]
["bitfinex","ETHUSD",1754129547740,0.001,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754129548311,0.9601,3491.5,3491.2,0.1432]
["bitfinex","ETHUSD",1754129548493,0.9601,3491.5,3491.2,0.60202]
["bitfinex","ETHUSD",1754129548494,0.001,3491.5,3491.2,0.60202]
["bitfinex","ETHUSD",1754129548667,0.9591,3491.4,3491.2,0.60202]
["bitfinex","ETHUSD",1754129549089,0.001,3491.5,3491.2,0.60202]
["bitfinex","ETHUSD",1754129549516,0.001,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754129550003,0.001,3491.5,3491.4,0.1718418]
["bitfinex","ETHUSD",1754129550209,0.001,3491.5,3491.4,1.55204113]
["bitfinex","ETHUSD",1754129550503,0.001,3491.5,3491.4,1.52339933]
["bitfinex","ETHUSD",1754129550797,0.001,3491.5,3491.4,2.38428233]
["bitfinex","ETHUSD",1754129551792,0.001,3491.5,3491.4,1.92058233]
["bitfinex","ETHUSD",1754129552368,0.001,3491.5,3491.4,2.38428233]
["bitfinex","ETHUSD",1754129553910,0.001,3491.5,3491.4,1.92058233]
["bitfinex","ETHUSD",1754129554508,0.001,3491.5,3491.4,2.38428233]
["bitfinex","ETHUSD",1754129555329,0.001,3491.5,3491.4,1.92058233]
["bitfinex","ETHUSD",1754129555630,0.001,3491.5,3491.4,2.38428233]
["bitfinex","ETHUSD",1754129556897,0.001,3491.5,3491.4,1.92058233]
["bitfinex","ETHUSD",1754129557622,0.001,3491.5,3491.4,2.38428233]
["bitfinex","ETHUSD",1754129557822,0.001,3491.9,3491.4,2.42742413]
["bitfinex","ETHUSD",1754129558021,0.001,3492.5,3491.8,8.21383154]
["bitfinex","ETHUSD",1754129558223,0.73313732,3492.5,3491.9,4.437]
["bitfinex","ETHUSD",1754129558538,0.001,3492.5,3491.9,4.437]
["bitfinex","ETHUSD",1754129559048,0.001,3492.5,3491.8,8.07063154]
["bitfinex","ETHUSD",1754129559049,0.9591,3492.2,3491.8,8.07063154]
["bitfinex","ETHUSD",1754129559216,0.9591,3492.1,3491.7,4.436]
["bitfinex","ETHUSD",1754129559408,0.465,3492.0,3491.7,4.436]
["bitfinex","ETHUSD",1754129559605,0.465,3491.9,3491.8,0.54690244]
["bitfinex","ETHUSD",1754129561643,0.9591,3491.9,3491.4,0.860883]
["bitfinex","ETHUSD",1754129561847,0.9591,3491.9,3490.7,8.07063154]
["bitfinex","ETHUSD",1754129561848,4.723,3491.7,3490.5,4.435]
["bitfinex","ETHUSD",1754129562142,1.723,3491.5,3490.8,0.861092]
["bitfinex","ETHUSD",1754129562340,1.723,3491.5,3490.5,4.436]
["bitfinex","ETHUSD",1754129562540,1.723,3491.3,3490.6,0.4436]
["bitfinex","ETHUSD",1754129562773,1.723,3491.3,3490.6,0.861117]
["bitfinex","ETHUSD",1754129562986,1.723,3491.1,3489.9,4.436]
["bitfinex","ETHUSD",1754129563156,1.723,3491.1,3490.2,0.861243]
["bitfinex","ETHUSD",1754129563480,1.723,3490.9,3490.2,0.861243]
["bitfinex","ETHUSD",1754129563701,1.723,3490.9,3490.3,0.89318745]
["bitfinex","ETHUSD",1754129563906,1.723,3490.7,3490.3,0.89318745]
["bitfinex","ETHUSD",1754129564063,1.723,3490.5,3489.9,4.436]
["bitfinex","ETHUSD",1754129564397,2.6821,3490.4,3489.9,0.861325]
["bitfinex","ETHUSD",1754129564599,1.723,3490.4,3489.9,0.861325]
["bitfinex","ETHUSD",1754129564750,0.9591,3490.3,3489.9,0.861325]
["bitfinex","ETHUSD",1754129565282,0.9591,3490.2,3489.9,0.861325]
["bitfinex","ETHUSD",1754129565482,0.4941,3490.2,3489.9,0.861325]
["bitfinex","ETHUSD",1754129565676,0.465,3490.1,3489.9,0.861325]
["bitfinex","ETHUSD",1754129565996,0.465,3490.1,3489.9,2.19822065]
["bitfinex","ETHUSD",1754129566933,0.9591,3490.0,3489.4,0.002]
["bitfinex","ETHUSD",1754129567118,0.9591,3490.0,3489.4,0.863446]
["bitfinex","ETHUSD",1754129567737,0.9591,3489.9,3489.4,0.863446]
["bitfinex","ETHUSD",1754129567899,0.9591,3489.8,3489.4,0.863446]
["bitfinex","ETHUSD",1754129568101,0.9591,3489.8,3489.4,0.002]
["bitfinex","ETHUSD",1754129568426,0.9591,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754129568816,3.0,3490.2,3489.4,0.002]
["bitfinex","ETHUSD",1754129568817,0.9591,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754129568985,0.1432,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129569295,1.1023,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129569683,0.1432,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129569899,1.1023,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129570718,1.08332707,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129571227,0.1432,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754129571527,0.465,3490.0,3489.4,0.03065822]
["bitfinex","ETHUSD",1754129571821,1.0563,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754129572322,0.9131,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129574534,0.4386,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129574919,0.4386,3490.1,3489.4,0.002]
["bitfinex","ETHUSD",1754129575137,0.1432,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754129575301,3.0,3489.9,3489.4,0.002]
["bitfinex","ETHUSD",1754129575630,0.1432,3489.9,3489.4,0.1452]
["bitfinex","ETHUSD",1754129575831,0.5818,3489.9,3489.4,0.1452]
["bitfinex","ETHUSD",1754129576035,0.4386,3489.8,3489.4,0.1452]
["bitfinex","ETHUSD",1754129577634,0.1432,3489.9,3489.4,0.1452]
["bitfinex","ETHUSD",1754129577865,0.1432,3489.9,3489.4,0.6161]
["bitfinex","ETHUSD",1754129578533,0.1432,3489.9,3489.4,8.68673154]
["bitfinex","ETHUSD",1754129578735,0.4386,3489.8,3489.4,8.21583154]
["bitfinex","ETHUSD",1754129579034,0.4386,3489.7,3489.4,8.21583154]
["bitfinex","ETHUSD",1754129579634,0.4386,3489.6,3489.4,8.21583154]
["bitfinex","ETHUSD",1754129579841,0.4745,3489.5,3489.4,0.1452]
["bitfinex","ETHUSD",1754129580016,0.9131,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129581658,2.6361,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129582013,6.5936,3489.9,3489.4,0.002]
["bitfinex","ETHUSD",1754129582234,0.9131,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129582432,2.6361,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129582744,2.7793,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754129583044,2.7793,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754129583268,1.723,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754129583411,0.1432,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129583607,1.8662,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129584045,2.7793,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129584766,7.2183,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129585552,2.7793,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129585753,2.1616,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754129585965,4.439,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129586566,4.439,3489.3,3489.0,0.4729]
["bitfinex","ETHUSD",1754129586707,0.1432,3489.5,3489.0,1.48477315]
["bitfinex","ETHUSD",1754129586913,4.44,3489.4,3489.0,1.01387315]
["bitfinex","ETHUSD",1754129587115,4.44,3489.4,3489.1,0.4709]
["bitfinex","ETHUSD",1754129587514,4.44,3489.4,3489.2,0.4709]
["bitfinex","ETHUSD",1754129587877,4.44,3489.6,3489.0,0.87067315]
["bitfinex","ETHUSD",1754129588079,2.6361,3489.5,3489.1,0.89413047]
["bitfinex","ETHUSD",1754129588216,2.6361,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754129588217,0.1432,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754129588565,4.44,3489.6,3489.0,0.4729]
["bitfinex","ETHUSD",1754129588767,0.4386,3489.8,3489.0,0.4729]
["bitfinex","ETHUSD",1754129588911,4.439,3489.5,3489.0,0.4729]
["bitfinex","ETHUSD",1754129589126,4.439,3489.5,3489.1,0.85435315]
["bitfinex","ETHUSD",1754129589337,1.723,3489.7,3489.1,0.85435315]
["bitfinex","ETHUSD",1754129589338,1.723,3489.7,3489.3,8.07063154]
["bitfinex","ETHUSD",1754129589654,4.441,3489.7,3489.4,0.02865822]
["bitfinex","ETHUSD",1754129589959,4.5842,3489.7,3489.3,8.07063154]
["bitfinex","ETHUSD",1754129590266,5.0228,3489.7,3489.3,8.07063154]
["bitfinex","ETHUSD",1754129590425,5.0228,3489.7,3489.3,9.02474001]
["bitfinex","ETHUSD",1754129590836,4.5842,3489.7,3489.3,9.02474001]
["bitfinex","ETHUSD",1754129591719,5.0228,3489.7,3489.3,9.02474001]
["bitfinex","ETHUSD",1754129591912,5.0228,3489.7,3489.4,0.4709]
["bitfinex","ETHUSD",1754129591913,4.441,3489.7,3489.4,0.4709]
["bitfinex","ETHUSD",1754129592131,4.441,3489.7,3489.5,0.4709]
["bitfinex","ETHUSD",1754129592340,4.441,3489.7,3489.4,0.1432]
["bitfinex","ETHUSD",1754129592549,4.441,3489.7,3489.5,0.963884]
["bitfinex","ETHUSD",1754129592720,0.1432,3489.9,3489.5,0.963884]
["bitfinex","ETHUSD",1754129592923,0.26794347,3489.8,3489.5,0.963884]
["bitfinex","ETHUSD",1754129593246,0.26816689,3489.7,3489.5,0.963884]
["bitfinex","ETHUSD",1754129593448,4.439,3489.8,3489.5,0.963884]
["bitfinex","ETHUSD",1754129593449,0.1432,3490.0,3489.5,0.963884]
["bitfinex","ETHUSD",1754129593653,4.70718172,3489.9,3489.4,0.1432]
["bitfinex","ETHUSD",1754129593953,0.70678172,3489.8,3489.4,0.1432]
["bitfinex","ETHUSD",1754129594150,0.7069199,3489.7,3489.0,0.863434]
["bitfinex","ETHUSD",1754129594351,0.7428199,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754129594530,0.4745,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754129594731,0.9131,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754129596250,0.26857516,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754129596457,0.4386,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754129597153,0.6177,3489.7,3489.0,0.002]
["bitfinex","ETHUSD",1754129597323,0.4386,3489.5,3489.1,0.1432]
["bitfinex","ETHUSD",1754129597718,0.4386,3489.5,3489.0,0.94250295]
["bitfinex","ETHUSD",1754129597719,0.74316862,3489.4,3489.0,0.94250295]
["bitfinex","ETHUSD",1754129597930,0.9131,3489.3,3489.0,1.08570295]
["bitfinex","ETHUSD",1754129598136,0.4386,3489.2,3489.0,1.08570295]
["bitfinex","ETHUSD",1754129598330,0.1432,3489.5,3489.1,0.91563345]
["bitfinex","ETHUSD",1754129598543,0.70730865,3489.4,3489.1,0.91563345]
["bitfinex","ETHUSD",1754129598768,0.1432,3489.5,3489.1,0.91563345]
["bitfinex","ETHUSD",1754129598946,4.434,3489.7,3489.4,0.1432]
["bitfinex","ETHUSD",1754129599143,0.4386,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754129599468,1.8662,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754129599762,6.43172381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129599964,7.34482381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129601179,8.09362619,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129601353,7.34482381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129601552,5.62182381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129601751,0.70732381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129601969,0.26872381,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129602272,0.4422,3489.8,3489.0,0.4669]
["bitfinex","ETHUSD",1754129602273,4.5842,3489.6,3489.0,0.4669]
["bitfinex","ETHUSD",1754129602479,0.2686356,3489.5,3489.1,8.07063154]
["bitfinex","ETHUSD",1754129602777,0.2686356,3489.4,3489.2,0.86807315]
["bitfinex","ETHUSD",1754129602934,0.7108356,3489.3,3489.1,0.1432]
["bitfinex","ETHUSD",1754129603137,0.7108356,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754129603138,0.2686356,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754129603334,0.2686356,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129603540,0.4422,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129604189,0.9257,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129604479,1.337537,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129604979,0.854037,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129605875,0.1432,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129606377,4.5842,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754129606694,0.1432,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754129606996,0.1432,3489.3,3489.0,0.82358315]
["bitfinex","ETHUSD",1754129607142,0.1432,3489.3,3489.0,1.28848315]
["bitfinex","ETHUSD",1754129607590,1.723,3489.6,3489.0,0.82358315]
["bitfinex","ETHUSD",1754129607591,4.44,3489.6,3489.0,0.82358315]
["bitfinex","ETHUSD",1754129607792,0.26862821,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754129608083,4.44,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754129608084,0.26862821,3489.4,3489.1,0.1432]
["bitfinex","ETHUSD",1754129608287,0.26862821,3489.3,3489.1,0.6081]
["bitfinex","ETHUSD",1754129608608,4.443,3489.7,3489.2,0.4649]
["bitfinex","ETHUSD",1754129608743,0.26862347,3489.6,3489.2,1.31865315]
["bitfinex","ETHUSD",1754129608944,4.443,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754129609144,0.26861631,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129609575,4.8852,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754129610269,1.19432426,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129610455,0.71082478,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129610784,0.4422,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129611085,4.443,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754129612639,0.9257,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129613075,0.4422,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754129613282,4.443,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754129614358,0.001,3489.9,3489.6,0.4649]
["bitfinex","ETHUSD",1754129614553,0.001,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754129614757,0.4432,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754129615487,0.9267,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1754129615649,0.9267,3489.9,3489.4,8.07063154]
["bitfinex","ETHUSD",1754129615846,0.001,3489.9,3489.5,1.39406315]
["bitfinex","ETHUSD",1754129616073,0.9257,3489.8,3489.5,1.39406315]
["bitfinex","ETHUSD",1754129616263,0.4835,3489.8,3489.5,1.39406315]
["bitfinex","ETHUSD",1754129616463,0.9257,3489.8,3489.5,1.39406315]
["bitfinex","ETHUSD",1754129617493,0.001,3489.9,3489.6,0.94646947]
["bitfinex","ETHUSD",1754129617865,0.9257,3489.8,3489.1,0.863404]
["bitfinex","ETHUSD",1754129618198,1.0689,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754129618350,0.4422,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754129618550,0.9257,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754129618878,1.0689,3489.5,3489.1,0.002]
["bitfinex","ETHUSD",1754129619194,0.6267,3489.5,3489.1,0.002]
["bitfinex","ETHUSD",1754129619403,1.0689,3489.5,3489.1,0.002]
["bitfinex","ETHUSD",1754129619611,0.5854,3489.5,3489.1,0.002]
["bitfinex","ETHUSD",1754129619987,0.9257,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754129620193,1.64849,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754129620359,0.9257,3489.3,3489.1,0.002]
["bitfinex","ETHUSD",1754129620559,0.1432,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129620758,1.0689,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129621767,2.7919,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129622059,2.3084,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129622489,0.4422,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129623067,0.9257,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129625783,2.9172817,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129625980,3.66682987,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754129626630,6.66682987,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129627038,7.21682987,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129630491,10.3502817,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129631338,40.3502817,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129631692,40.9002817,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129633795,41.04984959,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129633998,41.46098906,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129634493,41.04984959,3489.2,3489.1,0.502]
["bitfinex","ETHUSD",1754129634698,5.273,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129634929,37.24272489,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129635099,37.38592489,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754129635735,37.38592489,3489.1,3488.7,0.002]
["bitfinex","ETHUSD",1754129635736,35.273,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129636044,40.92022489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129636409,41.81792489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129637634,47.70723995,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129638209,44.84092489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129638608,47.70723995,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129639100,44.84092489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129640040,37.38592489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129640343,11.26792489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129640513,41.26792489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129640698,41.81792489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129641553,41.82092489,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129641700,41.97084846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129645907,48.99084846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129646948,48.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129647131,44.55584846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129647321,48.99284846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129647523,48.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129647747,48.44184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129648065,44.55584846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129648216,48.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129649862,18.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129650042,48.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129650418,18.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129650619,48.99184846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129651258,48.09614846,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129651454,47.29270527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129651653,47.73070527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129651822,43.29270527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129652022,47.29070527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129652232,47.72870527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129652423,47.29070527,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129653858,48.59954474,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129654158,48.74914131,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129654954,49.14144503,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754129655452,36.07644319,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754129655651,36.69272489,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754129655845,43.58672489,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754129656858,43.80235938,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754129657060,4.723,3488.5,3488.3,0.002]
["bitfinex","ETHUSD",1754129657256,39.5697817,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129657427,40.4674817,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129657625,41.82092489,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129658243,48.84092489,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129659278,48.84034796,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129660036,48.99028674,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1754129660231,1.723,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754129660485,47.93964796,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754129660699,48.83734796,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754129661065,54.72732043,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754129661790,30.0,3487.2,3486.4,0.4754]
["bitfinex","ETHUSD",1754129661990,0.55,3486.8,3486.4,0.4754]
["bitfinex","ETHUSD",1754129662304,35.273,3486.5,3486.4,0.4754]
["bitfinex","ETHUSD",1754129662488,37.11620477,3486.5,3486.4,0.4754]
["bitfinex","ETHUSD",1754129662866,36.56620477,3486.5,3486.4,0.4754]
["bitfinex","ETHUSD",1754129663071,0.41120477,3486.5,3486.4,0.4919]
["bitfinex","ETHUSD",1754129663280,4.70200477,3486.5,3486.4,0.4919]
["bitfinex","ETHUSD",1754129663507,34.70200477,3486.5,3486.4,0.4919]
["bitfinex","ETHUSD",1754129664574,34.70200477,3486.5,3486.4,8.56253154]
["bitfinex","ETHUSD",1754129664575,0.26800477,3486.5,3486.4,8.56253154]
["bitfinex","ETHUSD",1754129664768,4.70600477,3486.5,3486.4,9.41878469]
["bitfinex","ETHUSD",1754129665405,0.26800477,3486.5,3486.4,9.41878469]
["bitfinex","ETHUSD",1754129665613,4.44,3486.6,3486.4,9.41878469]
["bitfinex","ETHUSD",1754129665901,4.44,3486.6,3486.5,0.4919]
["bitfinex","ETHUSD",1754129666406,0.1432,3486.9,3486.5,0.4919]
["bitfinex","ETHUSD",1754129666708,4.70745709,3486.8,3486.6,0.97269847]
["bitfinex","ETHUSD",1754129666889,4.439,3486.8,3486.6,0.95619847]
["bitfinex","ETHUSD",1754129667067,4.439,3486.8,3486.7,0.4919]
["bitfinex","ETHUSD",1754129668225,0.1432,3486.9,3486.7,0.4919]
["bitfinex","ETHUSD",1754129668531,4.438,3486.9,3486.8,0.0165]
["bitfinex","ETHUSD",1754129668815,4.438,3486.9,3486.8,0.77990985]
["bitfinex","ETHUSD",1754129669700,0.1432,3487.4,3486.8,0.77990985]
["bitfinex","ETHUSD",1754129669701,4.437,3487.1,3486.8,0.77990985]
["bitfinex","ETHUSD",1754129669902,0.1432,3487.4,3487.0,8.07063154]
["bitfinex","ETHUSD",1754129670102,4.438,3487.3,3487.0,8.07063154]
["bitfinex","ETHUSD",1754129670413,4.438,3487.3,3487.1,1.32776414]
["bitfinex","ETHUSD",1754129670618,4.437,3487.2,3487.1,0.83586414]
["bitfinex","ETHUSD",1754129670816,0.1432,3487.4,3487.1,0.83586414]
["bitfinex","ETHUSD",1754129671114,4.437,3487.3,3487.1,0.83586414]
["bitfinex","ETHUSD",1754129671417,4.436,3487.3,3487.2,1.39686957]
["bitfinex","ETHUSD",1754129671935,0.1432,3487.5,3487.2,1.39686957]
["bitfinex","ETHUSD",1754129672084,4.436,3487.4,3487.2,1.04816957]
["bitfinex","ETHUSD",1754129672281,0.1432,3487.7,3487.3,0.4919]
["bitfinex","ETHUSD",1754129672614,4.437,3487.7,3487.6,8.07063154]
["bitfinex","ETHUSD",1754129672784,4.437,3487.7,3487.6,9.41878469]
["bitfinex","ETHUSD",1754129672981,0.1432,3487.8,3487.6,9.41878469]
["bitfinex","ETHUSD",1754129673232,0.1432,3488.1,3487.7,0.4919]
["bitfinex","ETHUSD",1754129673436,4.436,3488.0,3487.7,0.4919]
["bitfinex","ETHUSD",1754129673636,4.436,3488.0,3487.7,0.4754]
["bitfinex","ETHUSD",1754129673802,0.1432,3487.8,3487.7,0.4754]
["bitfinex","ETHUSD",1754129675039,0.5953,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754129675200,4.436,3487.7,3487.3,1.43998315]
["bitfinex","ETHUSD",1754129675404,4.436,3487.7,3487.4,0.4754]
["bitfinex","ETHUSD",1754129676008,4.436,3487.7,3487.6,8.07063154]
["bitfinex","ETHUSD",1754129676232,6.895,3488.2,3487.6,8.56253154]
["bitfinex","ETHUSD",1754129676435,0.1432,3488.2,3488.1,8.07063154]
["bitfinex","ETHUSD",1754129676635,4.5792,3488.2,3488.1,9.35309469]
["bitfinex","ETHUSD",1754129677709,4.436,3488.2,3488.1,9.35309469]
["bitfinex","ETHUSD",1754129678237,0.1432,3488.3,3488.1,9.35309469]
["bitfinex","ETHUSD",1754129678438,0.1432,3488.3,3487.9,0.4754]
["bitfinex","ETHUSD",1754129678643,4.434,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754129678969,0.1432,3488.3,3488.0,0.4754]
["bitfinex","ETHUSD",1754129679123,4.434,3488.2,3488.0,0.4754]
["bitfinex","ETHUSD",1754129679329,4.434,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754129679524,4.434,3488.2,3487.9,0.95510565]
["bitfinex","ETHUSD",1754129680927,4.434,3488.2,3487.9,1.43050565]
["bitfinex","ETHUSD",1754129681143,4.434,3488.2,3488.0,0.4754]
["bitfinex","ETHUSD",1754129681320,4.431,3488.4,3488.1,8.56253154]
["bitfinex","ETHUSD",1754129681523,4.431,3488.4,3488.1,8.23033154]
["bitfinex","ETHUSD",1754129681840,4.431,3488.4,3488.2,1.39394372]
["bitfinex","ETHUSD",1754129682158,4.431,3488.4,3488.3,0.4754]
["bitfinex","ETHUSD",1754129682359,4.431,3488.4,3488.3,0.4919]
["bitfinex","ETHUSD",1754129682559,4.437,3488.7,3488.3,0.6351]
["bitfinex","ETHUSD",1754129682760,4.437,3488.7,3488.6,8.07063154]
["bitfinex","ETHUSD",1754129682920,4.437,3488.7,3488.6,8.54603154]
["bitfinex","ETHUSD",1754129683130,0.001,3488.7,3488.6,8.54603154]
["bitfinex","ETHUSD",1754129683542,0.001,3488.7,3488.6,8.07063154]
["bitfinex","ETHUSD",1754129683746,0.9086,3488.7,3488.1,0.4754]
["bitfinex","ETHUSD",1754129684059,1.0518,3488.7,3488.2,1.08397725]
["bitfinex","ETHUSD",1754129684269,2.6306,3488.6,3488.2,0.94077725]
["bitfinex","ETHUSD",1754129684481,0.1432,3488.4,3488.0,8.07063154]
["bitfinex","ETHUSD",1754129684764,0.1432,3488.4,3488.1,0.4754]
["bitfinex","ETHUSD",1754129685179,0.1432,3488.4,3488.0,8.07063154]
["bitfinex","ETHUSD",1754129685338,4.436,3488.6,3488.2,0.4754]
["bitfinex","ETHUSD",1754129685541,4.436,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754129685783,4.436,3488.6,3488.4,0.4754]
["bitfinex","ETHUSD",1754129685999,4.436,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754129686144,0.4521,3488.5,3488.3,1.01212315]
["bitfinex","ETHUSD",1754129686349,0.4521,3488.5,3488.3,0.1432]
["bitfinex","ETHUSD",1754129686587,6.159,3488.6,3488.3,0.1432]
["bitfinex","ETHUSD",1754129686780,6.6111,3488.6,3488.1,0.4754]
["bitfinex","ETHUSD",1754129686998,0.1432,3488.4,3488.2,0.50406808]
["bitfinex","ETHUSD",1754129687188,0.1432,3488.4,3488.3,0.4754]
["bitfinex","ETHUSD",1754129687388,4.436,3488.6,3488.3,0.4754]
["bitfinex","ETHUSD",1754129687699,4.436,3488.6,3488.5,8.07063154]
["bitfinex","ETHUSD",1754129688187,0.1442,3488.7,3488.5,9.41495469]
["bitfinex","ETHUSD",1754129688188,0.001,3488.7,3488.5,9.41495469]
["bitfinex","ETHUSD",1754129688388,0.001,3488.7,3488.5,8.93955469]
["bitfinex","ETHUSD",1754129688594,0.001,3488.7,3488.6,0.4754]
["bitfinex","ETHUSD",1754129689153,0.001,3488.7,3488.5,8.93955469]
["bitfinex","ETHUSD",1754129689372,0.001,3488.7,3488.6,0.94149547]
["bitfinex","ETHUSD",1754129690976,2.6316,3488.7,3488.0,8.54603154]
["bitfinex","ETHUSD",1754129691309,0.1432,3488.5,3488.2,0.861783]
["bitfinex","ETHUSD",1754129691483,0.9076,3488.4,3488.2,0.861783]
["bitfinex","ETHUSD",1754129691801,0.4399,3488.3,3488.2,0.861783]
["bitfinex","ETHUSD",1754129692406,0.9042,3488.3,3488.0,8.21383154]
["bitfinex","ETHUSD",1754129692606,1.723,3488.4,3488.0,10.38827769]
["bitfinex","ETHUSD",1754129692964,0.1432,3488.3,3488.0,10.24507769]
["bitfinex","ETHUSD",1754129693169,1.723,3488.1,3488.0,8.93245454]
["bitfinex","ETHUSD",1754129693370,1.8662,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754129693583,2.7704,3488.1,3487.8,0.861887]
["bitfinex","ETHUSD",1754129693786,0.1432,3488.1,3488.0,8.07063154]
["bitfinex","ETHUSD",1754129693971,4.5792,3488.3,3488.0,9.48209339]
["bitfinex","ETHUSD",1754129694604,4.5792,3488.3,3488.0,9.01099339]
["bitfinex","ETHUSD",1754129695112,5.0191,3488.3,3488.0,9.01099339]
["bitfinex","ETHUSD",1754129695483,6.3022,3488.3,3488.0,9.01099339]
["bitfinex","ETHUSD",1754129695683,1.8662,3488.1,3487.8,0.861887]
["bitfinex","ETHUSD",1754129696210,2.7704,3488.1,3487.8,0.861887]
["bitfinex","ETHUSD",1754129696414,1.8662,3488.1,3487.8,0.861887]
["bitfinex","ETHUSD",1754129696775,0.1432,3488.1,3487.8,0.861887]
["bitfinex","ETHUSD",1754129697377,0.1432,3488.1,3487.8,1.332987]
["bitfinex","ETHUSD",1754129697589,0.1432,3488.1,3487.8,2.73136885]
["bitfinex","ETHUSD",1754129697791,0.1432,3488.1,3487.8,2.26026885]
["bitfinex","ETHUSD",1754129698006,2.3061,3488.1,3487.8,2.26026885]
["bitfinex","ETHUSD",1754129698629,1.8662,3488.1,3487.8,2.26026885]
["bitfinex","ETHUSD",1754129700026,0.1432,3488.1,3487.8,2.26026885]
["bitfinex","ETHUSD",1754129700193,0.1432,3488.1,3487.9,0.28745689]
["bitfinex","ETHUSD",1754129700390,2.3061,3488.1,3487.9,0.28745689]
["bitfinex","ETHUSD",1754129701629,0.5831,3488.1,3487.9,0.28745689]
["bitfinex","ETHUSD",1754129701833,7.0592,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754129701996,0.1432,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129702197,2.7704,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129704031,6.2952,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129705002,4.428,3488.1,3487.8,6.9464367]
["bitfinex","ETHUSD",1754129705204,4.428,3488.2,3488.0,5.53276945]
["bitfinex","ETHUSD",1754129705403,4.428,3488.2,3488.1,5.53276945]
["bitfinex","ETHUSD",1754129706046,0.1442,3488.4,3488.1,6.00386945]
["bitfinex","ETHUSD",1754129706215,4.429,3488.3,3488.2,0.61470695]
["bitfinex","ETHUSD",1754129706417,4.429,3488.3,3488.2,1.08580695]
["bitfinex","ETHUSD",1754129706802,0.001,3488.4,3488.2,9.14496062]
["bitfinex","ETHUSD",1754129707203,4.429,3488.4,3488.2,9.14496062]
["bitfinex","ETHUSD",1754129707401,0.001,3488.4,3488.3,0.4711]
["bitfinex","ETHUSD",1754129707717,0.001,3488.7,3488.3,5.98661606]
["bitfinex","ETHUSD",1754129708338,0.001,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754129708837,0.001,3488.7,3488.6,0.6143]
["bitfinex","ETHUSD",1754129709202,0.001,3489.0,3488.6,0.6143]
["bitfinex","ETHUSD",1754129709203,0.001,3489.0,3488.6,0.4711]
["bitfinex","ETHUSD",1754129709403,0.001,3489.0,3488.9,8.20235367]
["bitfinex","ETHUSD",1754129709603,0.001,3489.0,3488.9,13.94214904]
["bitfinex","ETHUSD",1754129709808,0.001,3489.0,3488.9,14.41324904]
["bitfinex","ETHUSD",1754129710632,0.1432,3489.6,3489.5,8.05915367]
["bitfinex","ETHUSD",1754129711140,0.1432,3489.6,3489.5,8.53025367]
["bitfinex","ETHUSD",1754129711309,0.001,3489.7,3489.5,8.67345367]
["bitfinex","ETHUSD",1754129711504,0.001,3489.7,3489.6,0.4711]
["bitfinex","ETHUSD",1754129711704,0.001,3489.7,3489.6,0.49975657]
["bitfinex","ETHUSD",1754129712047,0.001,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754129712356,0.001,3489.7,3489.6,0.258051]
["bitfinex","ETHUSD",1754129712841,0.9052,3489.7,3489.6,0.114851]
["bitfinex","ETHUSD",1754129713040,3.0,3489.6,3488.5,8.05915367]
["bitfinex","ETHUSD",1754129713248,3.0,3489.6,3489.1,0.114879]
["bitfinex","ETHUSD",1754129713249,0.9042,3489.5,3489.1,0.114879]
["bitfinex","ETHUSD",1754129713513,0.9042,3489.5,3488.6,0.1432]
["bitfinex","ETHUSD",1754129713645,0.1432,3489.1,3488.7,0.86164]
["bitfinex","ETHUSD",1754129713845,0.9042,3489.0,3488.7,0.86164]
["bitfinex","ETHUSD",1754129714080,0.1432,3489.1,3488.7,0.86164]
["bitfinex","ETHUSD",1754129714271,0.9042,3488.9,3488.7,0.86164]
["bitfinex","ETHUSD",1754129714468,0.4399,3488.8,3488.7,0.86164]
["bitfinex","ETHUSD",1754129714670,0.9042,3488.8,3488.7,0.86164]
["bitfinex","ETHUSD",1754129714967,1.0474,3488.8,3488.2,4.5712]
["bitfinex","ETHUSD",1754129715170,0.4399,3488.7,3488.3,2.12478637]
["bitfinex","ETHUSD",1754129715555,0.4399,3489.2,3488.6,8.05915367]
["bitfinex","ETHUSD",1754129715756,4.8699,3489.4,3488.6,8.20235367]
["bitfinex","ETHUSD",1754129715964,0.1432,3489.3,3488.8,0.1432]
["bitfinex","ETHUSD",1754129716158,0.5831,3489.3,3488.9,1.31179537]
["bitfinex","ETHUSD",1754129716562,0.4399,3489.2,3488.9,1.31179537]
["bitfinex","ETHUSD",1754129717207,4.43,3489.4,3488.6,4.428]
["bitfinex","ETHUSD",1754129717208,0.9042,3489.1,3488.6,4.428]
["bitfinex","ETHUSD",1754129717353,0.9042,3489.1,3488.3,5.290751]
["bitfinex","ETHUSD",1754129717354,0.1432,3488.9,3488.3,5.290751]
["bitfinex","ETHUSD",1754129717550,0.9042,3488.8,3488.4,1.33499047]
["bitfinex","ETHUSD",1754129717861,0.9042,3488.7,3488.3,1.004951]
["bitfinex","ETHUSD",1754129718083,3.0,3489.3,3488.3,0.861751]
["bitfinex","ETHUSD",1754129718084,0.9042,3488.6,3488.3,0.861751]
["bitfinex","ETHUSD",1754129718286,0.9042,3488.5,3488.1,12.63135367]
["bitfinex","ETHUSD",1754129718471,0.4399,3488.4,3488.2,0.861766]
["bitfinex","ETHUSD",1754129719751,0.9042,3488.3,3488.2,0.861766]
["bitfinex","ETHUSD",1754129719951,1.0474,3488.3,3487.9,4.43]
["bitfinex","ETHUSD",1754129720177,0.9042,3488.2,3488.0,1.01587673]
["bitfinex","ETHUSD",1754129720387,0.4399,3488.1,3488.0,1.01587673]
["bitfinex","ETHUSD",1754129720590,0.4399,3488.1,3488.0,0.4643]
["bitfinex","ETHUSD",1754129720749,1.0474,3488.1,3487.8,0.002]
["bitfinex","ETHUSD",1754129720950,0.4399,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754129721265,0.9042,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754129721779,0.4399,3488.0,3487.8,0.002]
["bitfinex","ETHUSD",1754129722086,0.1432,3488.1,3487.8,0.002]
["bitfinex","ETHUSD",1754129722251,0.9173,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129722454,0.4623,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129722810,0.1432,3488.1,3487.8,0.002]
["bitfinex","ETHUSD",1754129723103,0.9173,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129723538,1.0605,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129723835,1.32876165,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129723983,1.0605,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129727706,1.32877038,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129727898,32.09856123,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129728693,2.09856123,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129729194,1.32877038,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129729994,1.0605,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129731003,31.32862427,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129731210,31.0605,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129731412,31.32859731,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129731722,37.47459731,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129732183,40.47459731,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129733820,40.47447962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129734324,36.05147962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129734488,40.47447962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129735419,41.02447962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129735621,11.02447962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129735962,41.02447962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129737520,36.05147962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129737942,10.47247962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129738093,40.47247962,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129739714,40.47200786,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129740313,39.55470786,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129740521,40.47200786,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129743404,40.88314733,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129743627,40.47200786,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129744659,41.02200786,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129744948,41.58276805,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129746047,41.17162858,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129747008,48.99307177,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129747454,52.01607177,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754129747749,54.88312644,3487.9,3487.4,0.002]
["bitfinex","ETHUSD",1754129747928,38.4392,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754129748133,50.82515105,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754129748359,56.32548422,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754129749542,53.45810071,3487.5,3487.4,0.002]
["bitfinex","ETHUSD",1754129749935,1.723,3486.9,3485.8,0.4869]
["bitfinex","ETHUSD",1754129750138,30.0,3486.6,3485.9,0.0185]
["bitfinex","ETHUSD",1754129750335,0.1432,3486.0,3485.8,8.05915367]
["bitfinex","ETHUSD",1754129750530,4.42,3485.9,3485.8,8.07765367]
["bitfinex","ETHUSD",1754129750928,4.42,3485.9,3485.8,8.56455367]
["bitfinex","ETHUSD",1754129751258,4.42,3485.9,3485.8,0.87077537]
["bitfinex","ETHUSD",1754129751259,6.143,3485.9,3485.8,0.87077537]
["bitfinex","ETHUSD",1754129751462,6.143,3485.9,3485.1,0.881038]
["bitfinex","ETHUSD",1754129751463,4.42,3485.9,3485.1,0.862538]
["bitfinex","ETHUSD",1754129751765,4.42,3485.9,3485.0,0.26282741]
["bitfinex","ETHUSD",1754129751766,3.0,3485.5,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129751950,0.1432,3485.2,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129752155,4.421,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129752339,36.2018,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129752672,4.5662,3485.1,3485.0,0.60712741]
["bitfinex","ETHUSD",1754129752961,0.1432,3485.1,3485.0,0.62562741]
["bitfinex","ETHUSD",1754129753169,4.5682,3485.1,3485.0,0.60712741]
["bitfinex","ETHUSD",1754129753363,4.5682,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129753537,37.5682,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129753724,10.22,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129754260,40.22,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129754758,39.7488,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129755459,40.22,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129755865,40.77,3485.1,3485.0,0.11962741]
["bitfinex","ETHUSD",1754129757224,41.03737094,3485.1,3483.7,0.4875]
["bitfinex","ETHUSD",1754129757426,35.4162,3484.8,3483.7,0.4875]
["bitfinex","ETHUSD",1754129757665,39.8432,3484.8,3483.7,0.4875]
["bitfinex","ETHUSD",1754129757827,39.8432,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129758023,40.772,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129758227,41.03931591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129759460,36.61231591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129759626,41.04731591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129759823,36.61231591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129760264,41.04831591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129760464,35.13351591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129760764,39.56851591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129761066,39.56951591,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129761467,39.56951591,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129761663,33.41051591,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129761972,0.1432,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129762152,4.5782,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129762357,37.5782,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129762547,37.7019651,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129762746,7.435,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129763173,7.435,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129763174,7.436,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129763369,7.435,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129763571,3.0,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129763764,7.435,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129763957,7.435,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129764157,7.70191844,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129764942,7.70091567,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129765169,7.434,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129765337,7.70191942,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129765670,7.70092239,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129766050,0.21199668,3485.2,3484.7,0.52077]
["bitfinex","ETHUSD",1754129766259,0.4576,3486.0,3484.8,0.1381]
["bitfinex","ETHUSD",1754129766451,30.0,3485.5,3484.9,0.87200237]
["bitfinex","ETHUSD",1754129766653,30.0,3485.3,3484.9,0.87200237]
["bitfinex","ETHUSD",1754129766851,4.70390854,3485.2,3485.0,0.4875]
["bitfinex","ETHUSD",1754129767039,4.437,3485.1,3485.0,0.4875]
["bitfinex","ETHUSD",1754129767362,4.437,3485.1,3484.7,0.03327]
["bitfinex","ETHUSD",1754129767363,4.437,3485.1,3484.7,8.09242367]
["bitfinex","ETHUSD",1754129767546,4.437,3485.2,3484.8,0.94754237]
["bitfinex","ETHUSD",1754129767876,4.437,3485.2,3484.9,0.4875]
["bitfinex","ETHUSD",1754129768376,4.437,3485.2,3484.9,0.1381]
["bitfinex","ETHUSD",1754129768677,4.437,3485.2,3485.0,0.4875]
["bitfinex","ETHUSD",1754129768977,6.16,3485.2,3484.7,0.895903]
["bitfinex","ETHUSD",1754129769177,1.723,3485.0,3484.7,0.895903]
["bitfinex","ETHUSD",1754129769363,4.723,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129769676,4.98997695,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129769851,5.44757695,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129770054,5.91877695,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129770253,6.95465464,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129770636,37.50465464,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129771060,7.50465464,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129771251,37.65441863,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129771453,44.67241863,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129772456,44.81561863,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129773692,44.34441863,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129773989,48.21974094,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129775286,43.77974094,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129775786,46.73894094,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129776084,46.58917695,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129776286,42.15117695,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129776488,6.57117695,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129776789,6.57194869,3484.8,3484.7,0.52077]
["bitfinex","ETHUSD",1754129776992,6.57194869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129777298,36.57194869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129777511,7.02954869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129777686,6.57194869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129777875,36.57194869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129778198,40.50074869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129778403,41.05074869,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129779657,40.783,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129779860,41.05131994,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129780301,41.05150145,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129781599,48.06950145,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129781767,48.21925785,3484.8,3484.7,0.03327]
["bitfinex","ETHUSD",1754129783019,48.21925785,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129783020,3.55,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129783200,36.47500145,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129783825,43.49300145,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129784492,46.77382841,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129784817,44.29644464,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129785008,50.19313213,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129785168,44.29644464,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129785369,47.16613213,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129785569,44.29644464,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129786186,47.16613213,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129786675,44.29644464,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129787099,39.15270145,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129787486,47.14470145,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129787686,31.99150145,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129787885,4.85470145,3484.7,3484.6,0.5932]
["bitfinex","ETHUSD",1754129788100,4.85570145,3484.7,3484.6,0.5932]
["bitfinex","ETHUSD",1754129788409,0.13040145,3484.7,3484.6,8.65235367]
["bitfinex","ETHUSD",1754129788636,0.13040145,3484.7,3484.6,1.60163537]
["bitfinex","ETHUSD",1754129788842,0.13040145,3484.7,3484.6,0.5932]
["bitfinex","ETHUSD",1754129789395,4.5882,3484.9,3484.6,0.5932]
["bitfinex","ETHUSD",1754129789627,4.5882,3484.9,3484.7,0.4531]
["bitfinex","ETHUSD",1754129789936,4.5882,3484.9,3484.8,0.4531]
["bitfinex","ETHUSD",1754129790136,4.445,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754129790432,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129790635,4.5902,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129790839,7.5902,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129792445,4.447,3484.7,3484.6,0.4551]
["bitfinex","ETHUSD",1754129792645,4.447,3484.7,3484.6,1.30939538]
["bitfinex","ETHUSD",1754129792850,4.5892,3484.8,3484.6,1.30939538]
["bitfinex","ETHUSD",1754129793009,4.5892,3484.8,3484.6,0.85629538]
["bitfinex","ETHUSD",1754129793204,0.1432,3484.8,3484.7,0.4531]
["bitfinex","ETHUSD",1754129793426,4.447,3485.0,3484.7,1.53315491]
["bitfinex","ETHUSD",1754129793698,4.447,3485.0,3484.8,0.4531]
["bitfinex","ETHUSD",1754129794723,0.001,3485.0,3484.8,0.48179605]
["bitfinex","ETHUSD",1754129795043,0.001,3485.0,3484.9,0.1432]
["bitfinex","ETHUSD",1754129795403,0.001,3485.0,3484.9,0.5963]
["bitfinex","ETHUSD",1754129795605,0.001,3485.0,3484.9,0.74981549]
["bitfinex","ETHUSD",1754129797132,0.001,3485.0,3484.9,0.60661549]
["bitfinex","ETHUSD",1754129797642,0.001,3485.0,3484.9,1.46920349]
["bitfinex","ETHUSD",1754129798148,0.001,3485.0,3484.9,1.49789871]
["bitfinex","ETHUSD",1754129798456,0.001,3485.0,3484.9,1.61240349]
["bitfinex","ETHUSD",1754129799329,0.001,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1754129799534,0.001,3485.4,3485.3,8.20235367]
["bitfinex","ETHUSD",1754129800285,0.001,3485.4,3485.3,8.65545367]
["bitfinex","ETHUSD",1754129800666,0.001,3485.4,3485.3,0.5963]
["bitfinex","ETHUSD",1754129801132,0.001,3485.4,3485.0,0.25492584]
["bitfinex","ETHUSD",1754129801133,0.001,3485.4,3485.0,0.70802584]
["bitfinex","ETHUSD",1754129801326,0.001,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754129801967,0.001,3485.4,3485.3,0.4531]
["bitfinex","ETHUSD",1754129802766,0.001,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754129802939,0.001,3485.4,3485.1,0.17241293]
["bitfinex","ETHUSD",1754129803145,0.001,3485.4,3485.1,0.31561293]
["bitfinex","ETHUSD",1754129803343,0.001,3485.4,3485.2,0.15866423]
["bitfinex","ETHUSD",1754129803544,0.6038,3485.4,3485.2,0.15866423]
["bitfinex","ETHUSD",1754129803752,0.1442,3485.4,3485.0,0.25492584]
["bitfinex","ETHUSD",1754129803935,0.1442,3485.4,3485.1,0.4531]
["bitfinex","ETHUSD",1754129804161,0.1442,3485.4,3485.2,0.4531]
["bitfinex","ETHUSD",1754129804848,0.1442,3485.4,3485.2,1.315658]
["bitfinex","ETHUSD",1754129805033,0.001,3485.4,3485.3,0.61015838]
["bitfinex","ETHUSD",1754129806246,0.001,3485.4,3485.3,0.75335838]
["bitfinex","ETHUSD",1754129807378,0.001,3485.4,3485.3,0.30025838]
["bitfinex","ETHUSD",1754129807783,0.001,3485.4,3485.3,0.75335838]
["bitfinex","ETHUSD",1754129809141,0.001,3485.4,3485.3,0.78205031]
["bitfinex","ETHUSD",1754129809435,0.001,3485.8,3485.3,0.78205031]
["bitfinex","ETHUSD",1754129809638,0.001,3485.8,3485.7,8.05915367]
["bitfinex","ETHUSD",1754129809840,0.001,3485.8,3485.7,8.20235367]
["bitfinex","ETHUSD",1754129810038,0.001,3485.8,3485.7,8.65545367]
["bitfinex","ETHUSD",1754129811868,0.001,3485.8,3485.7,8.20235367]
["bitfinex","ETHUSD",1754129812069,0.001,3485.8,3485.7,8.69935367]
["bitfinex","ETHUSD",1754129812270,0.001,3485.8,3485.7,10.15550666]
["bitfinex","ETHUSD",1754129813704,0.001,3485.8,3485.7,9.65850666]
["bitfinex","ETHUSD",1754129813868,0.001,3485.8,3485.7,1.59935299]
["bitfinex","ETHUSD",1754129814074,0.001,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754129814306,0.4692,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754129814607,1.20617833,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1754129815172,1.20617833,3485.8,3485.5,4.444]
["bitfinex","ETHUSD",1754129815386,0.26777833,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754129815583,0.26777833,3485.7,3485.6,0.61762584]
["bitfinex","ETHUSD",1754129815767,0.73597833,3485.7,3485.6,0.61762584]
["bitfinex","ETHUSD",1754129816171,0.4682,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754129816408,0.9374,3485.7,3485.6,0.735978]
["bitfinex","ETHUSD",1754129817104,0.9374,3485.7,3485.3,0.15705838]
["bitfinex","ETHUSD",1754129817308,0.4682,3485.6,3485.2,0.735978]
["bitfinex","ETHUSD",1754129817509,0.9374,3485.6,3485.2,0.735978]
["bitfinex","ETHUSD",1754129817677,0.1432,3485.7,3485.2,0.735978]
["bitfinex","ETHUSD",1754129817678,0.9374,3485.5,3485.2,0.735978]
["bitfinex","ETHUSD",1754129817871,0.9374,3485.4,3485.2,0.735978]
["bitfinex","ETHUSD",1754129818072,0.9374,3485.3,3485.2,0.735978]
["bitfinex","ETHUSD",1754129818576,0.9374,3485.3,3485.0,0.25492584]
["bitfinex","ETHUSD",1754129818777,0.9374,3485.2,3485.1,1.34667058]
["bitfinex","ETHUSD",1754129818977,0.4682,3485.2,3485.1,0.862558]
["bitfinex","ETHUSD",1754129819187,0.9374,3485.2,3485.1,0.862558]
["bitfinex","ETHUSD",1754129819811,0.4682,3485.2,3485.1,0.862558]
["bitfinex","ETHUSD",1754129820282,0.6124,3485.5,3485.1,0.862558]
["bitfinex","ETHUSD",1754129820472,1.0806,3485.5,3485.1,0.862558]
["bitfinex","ETHUSD",1754129820672,0.4682,3485.4,3485.1,0.862558]
["bitfinex","ETHUSD",1754129820872,0.9374,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754129821104,0.9374,3485.3,3485.0,0.4682]
["bitfinex","ETHUSD",1754129821312,0.9374,3485.2,3485.0,0.4682]
["bitfinex","ETHUSD",1754129821515,0.9374,3485.1,3485.0,0.4682]
["bitfinex","ETHUSD",1754129821816,1.0806,3485.1,3484.6,0.1452]
["bitfinex","ETHUSD",1754129821976,0.9374,3485.0,3484.8,0.4682]
["bitfinex","ETHUSD",1754129822293,0.9374,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754129822516,30.0,3484.8,3484.6,0.86467]
["bitfinex","ETHUSD",1754129822699,1.0806,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129823444,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129823737,0.9374,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129824541,0.1432,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754129824741,1.0,3485.0,3484.6,0.1452]
["bitfinex","ETHUSD",1754129824912,1.4682,3485.0,3484.6,0.1452]
["bitfinex","ETHUSD",1754129826617,0.4682,3484.9,3484.6,0.1452]
["bitfinex","ETHUSD",1754129827217,1.0,3485.0,3484.6,0.6422]
["bitfinex","ETHUSD",1754129827417,1.4682,3485.0,3484.6,0.1452]
["bitfinex","ETHUSD",1754129827619,1.0,3485.0,3484.8,8.20235367]
["bitfinex","ETHUSD",1754129827821,1.0,3485.0,3484.9,0.497]
["bitfinex","ETHUSD",1754129828202,1.0,3485.0,3484.9,0.862561]
["bitfinex","ETHUSD",1754129828706,1.0,3485.0,3484.9,1.359561]
["bitfinex","ETHUSD",1754129828913,1.0,3485.0,3484.9,1.905966]
["bitfinex","ETHUSD",1754129830100,1.0,3485.0,3484.9,0.862561]
["bitfinex","ETHUSD",1754129830101,1.4682,3485.0,3484.9,0.862561]
["bitfinex","ETHUSD",1754129830434,1.4682,3485.0,3484.7,0.1432]
["bitfinex","ETHUSD",1754129830647,1.0,3485.0,3484.7,1.005761]
["bitfinex","ETHUSD",1754129831133,1.0,3485.0,3484.8,8.05915367]
["bitfinex","ETHUSD",1754129831333,1.0,3485.0,3484.9,1.04989147]
["bitfinex","ETHUSD",1754129831906,1.0,3485.0,3484.9,1.91245547]
["bitfinex","ETHUSD",1754129832101,1.4682,3485.0,3484.9,1.91245547]
["bitfinex","ETHUSD",1754129832301,1.4682,3485.0,3484.9,1.005764]
["bitfinex","ETHUSD",1754129833450,1.9374,3485.0,3484.7,0.1432]
["bitfinex","ETHUSD",1754129833601,0.9374,3484.9,3484.7,0.862608]
["bitfinex","ETHUSD",1754129833818,1.0806,3484.9,3484.6,0.002]
["bitfinex","ETHUSD",1754129834118,0.9374,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754129834533,0.9374,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129835550,1.0806,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129836577,5.5156,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129837075,1.0806,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129838745,2.1734862,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129839562,1.90476,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129841872,2.17335991,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129842057,3.89935991,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129842265,3.63076,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129842578,5.5156,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129842878,5.0464,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129843082,4.5812,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129843379,4.438,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129844039,4.437,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129844367,0.1432,3484.8,3484.6,0.4874]
["bitfinex","ETHUSD",1754129844555,4.437,3484.8,3484.6,0.4874]
["bitfinex","ETHUSD",1754129846172,4.437,3484.8,3484.6,0.9748]
["bitfinex","ETHUSD",1754129846864,1.0,3485.0,3484.7,0.4854]
["bitfinex","ETHUSD",1754129847060,1.0,3485.0,3484.8,0.90339537]
["bitfinex","ETHUSD",1754129847278,1.0,3485.0,3484.9,0.6286]
["bitfinex","ETHUSD",1754129848090,0.001,3485.4,3484.9,0.6286]
["bitfinex","ETHUSD",1754129848246,0.001,3485.4,3484.8,0.90339537]
["bitfinex","ETHUSD",1754129848247,0.001,3485.4,3485.3,8.05915367]
["bitfinex","ETHUSD",1754129848447,0.001,3485.4,3485.3,8.20235367]
["bitfinex","ETHUSD",1754129848827,0.001,3485.4,3485.3,9.55652904]
["bitfinex","ETHUSD",1754129851216,0.001,3485.4,3485.3,1.01197537]
["bitfinex","ETHUSD",1754129851533,0.001,3485.4,3485.3,0.1432]
["bitfinex","ETHUSD",1754129851859,0.914,3485.4,3485.3,0.1432]
["bitfinex","ETHUSD",1754129851994,5.4912,3485.4,3485.3,0.862479]
["bitfinex","ETHUSD",1754129852194,5.4912,3485.4,3485.3,0.387479]
["bitfinex","ETHUSD",1754129852639,5.4912,3485.4,3484.6,0.1452]
["bitfinex","ETHUSD",1754129852840,0.4772,3485.3,3484.7,0.86897537]
["bitfinex","ETHUSD",1754129853040,0.1432,3485.1,3484.6,0.1452]
["bitfinex","ETHUSD",1754129853340,0.6204,3485.1,3484.6,0.17389769]
["bitfinex","ETHUSD",1754129853561,0.4782,3485.4,3484.7,0.4854]
["bitfinex","ETHUSD",1754129853846,4.436,3485.3,3485.0,0.1432]
["bitfinex","ETHUSD",1754129854050,0.913,3485.2,3484.6,0.002]
["bitfinex","ETHUSD",1754129854220,0.913,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754129854614,0.4358,3485.2,3484.8,0.1432]
["bitfinex","ETHUSD",1754129854942,0.913,3485.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754129855244,4.5792,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754129855542,5.4922,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1754129855747,5.4922,3485.3,3484.9,0.24113268]
["bitfinex","ETHUSD",1754129856111,4.5792,3485.3,3484.9,0.24113268]
["bitfinex","ETHUSD",1754129856443,4.5812,3485.3,3485.0,0.4854]
["bitfinex","ETHUSD",1754129856619,0.001,3485.4,3485.0,0.4854]
["bitfinex","ETHUSD",1754129856822,0.001,3485.4,3485.1,3.1432]
["bitfinex","ETHUSD",1754129857150,0.001,3485.4,3485.2,1.28754864]
["bitfinex","ETHUSD",1754129857649,0.914,3485.4,3485.2,1.28754864]
["bitfinex","ETHUSD",1754129858146,0.4368,3485.4,3485.2,1.28754864]
["bitfinex","ETHUSD",1754129858350,0.913,3485.3,3484.6,3.002]
["bitfinex","ETHUSD",1754129858651,0.913,3485.2,3484.9,0.862554]
["bitfinex","ETHUSD",1754129858836,5.348,3485.1,3484.9,0.862554]
["bitfinex","ETHUSD",1754129859040,1.0562,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754129859215,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129859916,1.0562,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129863014,31.0562,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129863512,3.3322,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129863948,33.3322,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129864149,35.79238344,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129865151,40.23138344,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129865566,40.444488,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129866131,5.455488,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129866333,7.2192,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129866923,37.2192,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129867319,35.4932,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129867556,1.0562,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129867754,5.4942,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129867973,5.4932,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129868173,1.0562,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129868368,5.4932,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129869545,5.4922,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129869753,0.1432,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129869975,4.5792,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129870356,5.4922,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129871178,36.04142,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129871386,37.76742,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129871583,41.31742,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129871950,11.31742,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129872177,41.31742,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129872848,41.5856061,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129873801,41.73536595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129875377,37.29936595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129875580,41.73636595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129876684,11.73636595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129877000,41.73636595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129877388,37.29936595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129877586,41.73736595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129878103,12.14850542,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129878285,42.14850542,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129879993,41.73736595,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129880706,37.29917716,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129881007,41.73717716,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129881176,11.73717716,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129881377,41.73717716,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129881864,41.73617716,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129882404,42.14731663,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129882969,39.53962035,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129883590,49.55762035,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129884210,52.42730784,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129884377,49.55762035,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129886975,52.42730784,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129887399,49.55762035,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754129888731,1.726,3484.1,3481.2,0.12103479]
["bitfinex","ETHUSD",1754129888878,1.726,3483.5,3482.0,0.8903]
["bitfinex","ETHUSD",1754129889198,1.726,3483.3,3482.9,8.05915367]
["bitfinex","ETHUSD",1754129889369,0.14975985,3484.7,3482.3,0.1432]
["bitfinex","ETHUSD",1754129889570,0.1432,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1754129889814,4.443,3483.3,3483.0,0.91901088]
["bitfinex","ETHUSD",1754129890010,4.444,3483.4,3483.1,1.0335]
["bitfinex","ETHUSD",1754129890213,6.17,3483.3,3482.8,0.4592]
["bitfinex","ETHUSD",1754129890418,0.1432,3482.9,3482.8,0.4592]
["bitfinex","ETHUSD",1754129890603,6.3202,3482.9,3482.8,0.4592]
["bitfinex","ETHUSD",1754129890788,6.3202,3482.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129890789,1.726,3482.7,3481.8,7.195104]
["bitfinex","ETHUSD",1754129891113,1.8692,3482.5,3481.9,0.4592]
["bitfinex","ETHUSD",1754129891416,6.181,3482.4,3481.8,7.195104]
["bitfinex","ETHUSD",1754129891601,0.1432,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129891782,4.5992,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129892217,40.669,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129892390,30.26847517,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129892592,0.26847517,3481.9,3481.8,8.3738144]
["bitfinex","ETHUSD",1754129892807,4.502,3481.9,3481.8,8.3738144]
["bitfinex","ETHUSD",1754129893011,37.77047524,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129893193,38.70747524,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129893519,40.43347524,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129893719,40.98347524,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129894078,41.13336598,3481.9,3481.8,7.195104]
["bitfinex","ETHUSD",1754129894381,42.45037765,3481.9,3481.8,4.89042225]
["bitfinex","ETHUSD",1754129894916,46.90737765,3481.9,3481.8,3.74102334]
["bitfinex","ETHUSD",1754129895076,43.88037765,3481.9,3481.8,3.74102334]
["bitfinex","ETHUSD",1754129895398,43.88037765,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129895399,43.90037765,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129895775,41.53837765,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129896212,7.01137765,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129896517,6.11448691,3481.9,3481.8,3.54379911]
["bitfinex","ETHUSD",1754129896809,5.84601167,3481.9,3481.8,3.54379911]
["bitfinex","ETHUSD",1754129897132,1.31701167,3481.9,3481.8,3.54379911]
["bitfinex","ETHUSD",1754129898001,4.529,3482.2,3481.8,3.54379911]
["bitfinex","ETHUSD",1754129898220,6.902,3482.8,3481.9,4.24755215]
["bitfinex","ETHUSD",1754129898221,4.529,3482.3,3481.9,4.24755215]
["bitfinex","ETHUSD",1754129898522,0.49,3484.2,3482.1,8.05915367]
["bitfinex","ETHUSD",1754129898523,4.529,3482.7,3482.1,8.05915367]
["bitfinex","ETHUSD",1754129898684,4.529,3482.7,3482.2,0.91901747]
["bitfinex","ETHUSD",1754129898990,2.276,3484.0,3482.3,0.8903]
["bitfinex","ETHUSD",1754129899196,30.0,3483.8,3482.0,0.60107513]
["bitfinex","ETHUSD",1754129899394,30.0,3483.6,3482.4,0.8903]
["bitfinex","ETHUSD",1754129899633,0.26699373,3483.7,3482.4,0.8903]
["bitfinex","ETHUSD",1754129899634,30.0,3483.4,3482.5,0.4592]
["bitfinex","ETHUSD",1754129900075,30.0,3483.4,3482.1,0.4592]
["bitfinex","ETHUSD",1754129900076,0.997,3483.3,3482.1,0.4592]
["bitfinex","ETHUSD",1754129900276,30.0,3483.0,3482.1,0.4592]
["bitfinex","ETHUSD",1754129900480,4.527,3482.9,3482.1,0.4592]
["bitfinex","ETHUSD",1754129900710,4.527,3482.9,3481.8,2.65349911]
["bitfinex","ETHUSD",1754129900711,30.0,3482.7,3481.8,2.65349911]
["bitfinex","ETHUSD",1754129900898,4.528,3482.6,3481.8,2.65349911]
["bitfinex","ETHUSD",1754129901232,30.0,3482.5,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129901692,4.529,3482.4,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129902031,30.0,3482.3,3481.9,0.4903]
["bitfinex","ETHUSD",1754129902179,0.55,3482.8,3482.0,0.4903]
["bitfinex","ETHUSD",1754129902180,30.0,3482.7,3482.0,0.4903]
["bitfinex","ETHUSD",1754129902385,0.1432,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129902581,4.6732,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129904834,0.1432,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129905035,4.6732,3481.9,3481.8,2.90257192]
["bitfinex","ETHUSD",1754129905600,0.1432,3481.9,3481.8,2.90257192]
["bitfinex","ETHUSD",1754129905812,4.6722,3481.9,3481.8,3.19282911]
["bitfinex","ETHUSD",1754129906013,4.6722,3481.9,3481.8,3.64332911]
["bitfinex","ETHUSD",1754129906533,4.6702,3481.9,3481.8,3.64332911]
["bitfinex","ETHUSD",1754129907127,4.6702,3481.9,3481.8,2.90257192]
["bitfinex","ETHUSD",1754129907626,4.6702,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129908387,6.3962,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129908812,1.8692,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129909059,7.3253,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129909221,6.3932,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129910062,7.3253,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129910857,37.3253,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129911265,37.8753,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129913641,0.1432,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129913843,6.3912,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129914056,38.14112904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129914469,37.20902904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129914835,38.14112904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129915231,41.14112904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129916363,35.68702904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129916569,36.66102904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129916946,37.15212904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129917169,37.59312904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129917331,38.14312904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129917537,32.68702904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129917949,36.66102904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129918472,38.14312904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129919050,39.66302904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129919581,40.15412904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129920248,40.59512904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129921151,39.66302904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129922646,40.15412904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129923075,11.14512904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129923247,41.14512904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129924013,11.14512904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129924219,41.14512904,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129925586,41.29501552,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129925987,11.29501552,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129926188,41.29501552,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129927406,11.29501552,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129927742,41.29501552,3481.9,3481.8,2.41227192]
["bitfinex","ETHUSD",1754129928519,41.29501552,3481.9,3481.8,2.22517328]
["bitfinex","ETHUSD",1754129930526,48.31301552,3481.9,3481.8,2.22517328]
["bitfinex","ETHUSD",1754129930728,48.31301552,3481.9,3481.8,1.94452034]
["bitfinex","ETHUSD",1754129932748,43.78701552,3481.9,3481.8,1.94452034]
["bitfinex","ETHUSD",1754129932938,48.29901552,3481.9,3481.8,1.94452034]
["bitfinex","ETHUSD",1754129933318,2.276,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129933518,40.19882904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129933756,41.14282904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129934714,41.28443973,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129935416,35.13543973,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129935621,39.79643973,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129935968,40.34643973,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129936526,35.82943973,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129936726,40.20582904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129937255,10.20582904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129937445,40.20582904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129937643,32.13782904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129937855,0.26782904,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129938564,30.26782904,3481.5,3481.4,0.461]
["bitfinex","ETHUSD",1754129938738,6.51382904,3481.5,3481.4,0.461]
["bitfinex","ETHUSD",1754129939080,6.51382904,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129939790,4.78782904,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129940089,36.51382904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129940386,39.51382904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129940599,39.51682904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129940964,40.54622904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129941151,41.01082904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129941357,39.51582904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129941555,34.99382904,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129941777,36.51682904,3481.5,3481.4,0.461]
["bitfinex","ETHUSD",1754129941987,36.51703581,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129942192,6.51703581,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129942688,6.51703581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129942886,36.51703581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129943090,39.51703581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129943286,40.54643581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129943492,41.01103581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129944868,35.54503581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129945188,41.00903581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129945363,40.06503581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129945562,34.99503581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129945794,39.51603581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129945980,40.06603581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129946294,39.51603581,3481.5,3481.4,0.461]
["bitfinex","ETHUSD",1754129946632,31.99503581,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129946959,36.51603581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129947211,37.06603581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129947763,38.01003581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129947966,37.21003581,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129948495,41.15422487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129949805,40.21022487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129950098,10.21022487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129950311,40.21022487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129950724,41.01022487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129952117,41.74136752,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129952783,35.54522487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129953118,10.06722487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129953315,41.01122487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129953519,35.54522487,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754129953725,0.26922487,3481.5,3481.4,0.8947]
["bitfinex","ETHUSD",1754129953894,0.001,3481.9,3481.4,0.8947]
["bitfinex","ETHUSD",1754129954216,30.0,3481.7,3481.5,0.459]
["bitfinex","ETHUSD",1754129954512,30.0,3481.8,3481.6,0.459]
["bitfinex","ETHUSD",1754129954702,4.533,3481.7,3481.6,0.459]
["bitfinex","ETHUSD",1754129955018,4.533,3481.7,3481.6,0.6648]
["bitfinex","ETHUSD",1754129955520,4.533,3481.7,3481.6,0.459]
["bitfinex","ETHUSD",1754129956917,6.259,3481.7,3481.4,0.002]
["bitfinex","ETHUSD",1754129957221,6.259,3481.7,3481.5,0.459]
["bitfinex","ETHUSD",1754129957421,1.726,3481.7,3481.4,0.002]
["bitfinex","ETHUSD",1754129957725,0.001,3481.9,3481.6,0.6648]
["bitfinex","ETHUSD",1754129957934,4.53,3481.8,3481.7,0.6648]
["bitfinex","ETHUSD",1754129958429,4.532,3481.8,3481.7,1.54100198]
["bitfinex","ETHUSD",1754129958997,0.001,3481.9,3481.7,1.54100198]
["bitfinex","ETHUSD",1754129959214,0.001,3481.9,3481.8,0.6648]
["bitfinex","ETHUSD",1754129959418,4.534,3481.9,3481.8,0.6648]
["bitfinex","ETHUSD",1754129960118,4.532,3481.9,3481.8,0.6648]
["bitfinex","ETHUSD",1754129960326,4.532,3481.9,3481.8,0.8189002]
["bitfinex","ETHUSD",1754129960628,4.532,3481.9,3481.8,0.9629002]
["bitfinex","ETHUSD",1754129961234,0.001,3481.9,3481.8,0.9629002]
["bitfinex","ETHUSD",1754129961450,0.001,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1754129961598,0.001,3482.3,3482.2,11.09521983]
["bitfinex","ETHUSD",1754129961801,0.1432,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1754129962114,6.906,3484.1,3482.8,8.09521983]
["bitfinex","ETHUSD",1754129962334,4.532,3484.0,3483.4,8.09521983]
["bitfinex","ETHUSD",1754129962504,4.532,3484.0,3483.5,1.50852198]
["bitfinex","ETHUSD",1754129962705,4.532,3484.0,3483.6,0.699]
["bitfinex","ETHUSD",1754129962902,4.532,3483.9,3483.6,0.4932]
["bitfinex","ETHUSD",1754129963104,4.532,3483.8,3483.7,0.4932]
["bitfinex","ETHUSD",1754129963434,6.906,3484.1,3483.5,0.80952198]
["bitfinex","ETHUSD",1754129963615,4.531,3484.0,3483.5,0.80952198]
["bitfinex","ETHUSD",1754129963945,6.906,3484.1,3483.6,1.38367418]
["bitfinex","ETHUSD",1754129963946,4.531,3483.9,3483.6,1.38367418]
["bitfinex","ETHUSD",1754129964118,6.906,3484.1,3483.7,0.699]
["bitfinex","ETHUSD",1754129964312,4.529,3484.0,3483.8,0.4932]
["bitfinex","ETHUSD",1754129964514,6.906,3484.1,3483.9,0.4932]
["bitfinex","ETHUSD",1754129964730,6.906,3484.1,3483.6,0.89047418]
["bitfinex","ETHUSD",1754129964731,4.529,3484.0,3483.6,0.89047418]
["bitfinex","ETHUSD",1754129964939,4.529,3484.0,3483.7,1.6181494]
["bitfinex","ETHUSD",1754129965149,6.906,3484.1,3483.7,0.9191494]
["bitfinex","ETHUSD",1754129965323,6.906,3484.1,3483.8,0.4932]
["bitfinex","ETHUSD",1754129965506,4.527,3484.0,3483.9,0.4932]
["bitfinex","ETHUSD",1754129965702,4.527,3484.0,3483.9,0.16181494]
["bitfinex","ETHUSD",1754129965908,4.527,3484.0,3483.9,0.65501494]
["bitfinex","ETHUSD",1754129966103,6.906,3484.1,3483.9,0.86081494]
["bitfinex","ETHUSD",1754129966331,4.526,3484.0,3483.9,0.86081494]
["bitfinex","ETHUSD",1754129966647,6.906,3484.1,3483.9,0.36761494]
["bitfinex","ETHUSD",1754129966814,4.525,3484.2,3483.9,8.46283477]
["bitfinex","ETHUSD",1754129967021,4.527,3484.1,3484.0,1.14399842]
["bitfinex","ETHUSD",1754129967263,4.526,3484.6,3484.1,0.4932]
["bitfinex","ETHUSD",1754129967431,0.4306,3485.2,3484.4,8.09521983]
["bitfinex","ETHUSD",1754129967607,4.526,3485.1,3484.5,0.4932]
["bitfinex","ETHUSD",1754129968009,4.526,3485.1,3484.5,1.37263198]
["bitfinex","ETHUSD",1754129968247,30.9297,3485.0,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129968555,4.525,3484.9,3484.1,0.4932]
["bitfinex","ETHUSD",1754129969140,4.525,3484.9,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129969141,0.9297,3484.8,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129969355,4.525,3484.9,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129969520,30.9297,3484.8,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129969732,30.0,3484.7,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129970117,0.9297,3484.6,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129970368,4.523,3484.5,3484.0,0.93819842]
["bitfinex","ETHUSD",1754129970663,4.522,3484.4,3484.1,0.90320134]
["bitfinex","ETHUSD",1754129970865,4.522,3484.4,3484.1,0.41000134]
["bitfinex","ETHUSD",1754129971169,0.9297,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1754129971460,5.4507,3484.2,3483.4,0.4932]
["bitfinex","ETHUSD",1754129971661,4.521,3484.1,3483.4,0.4932]
["bitfinex","ETHUSD",1754129971968,0.1432,3483.9,3483.5,0.85884198]
["bitfinex","ETHUSD",1754129972510,4.519,3483.8,3483.7,8.23841983]
["bitfinex","ETHUSD",1754129972979,4.519,3483.8,3483.5,0.85884198]
["bitfinex","ETHUSD",1754129973149,4.519,3483.8,3483.5,1.00204198]
["bitfinex","ETHUSD",1754129973554,0.1432,3484.0,3483.6,0.4932]
["bitfinex","ETHUSD",1754129973737,4.519,3483.8,3483.7,8.24474403]
["bitfinex","ETHUSD",1754129973933,4.518,3484.0,3483.7,8.73794403]
["bitfinex","ETHUSD",1754129974177,4.518,3484.0,3483.9,0.1432]
["bitfinex","ETHUSD",1754129975463,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754129975760,4.9466,3484.3,3483.9,0.1432]
["bitfinex","ETHUSD",1754129976349,4.515,3484.2,3483.9,0.9819944]
["bitfinex","ETHUSD",1754129976578,0.1432,3484.4,3484.1,8.09521983]
["bitfinex","ETHUSD",1754129976853,4.514,3484.5,3484.2,0.6991]
["bitfinex","ETHUSD",1754129977043,4.514,3484.5,3484.1,8.09521983]
["bitfinex","ETHUSD",1754129977240,4.514,3484.5,3484.3,0.4932]
["bitfinex","ETHUSD",1754129977552,4.514,3484.8,3484.4,1.51583198]
["bitfinex","ETHUSD",1754129977770,4.514,3484.8,3484.6,8.09521983]
["bitfinex","ETHUSD",1754129978063,4.514,3484.8,3484.7,0.4932]
["bitfinex","ETHUSD",1754129978418,4.513,3484.8,3484.7,0.4932]
["bitfinex","ETHUSD",1754129979130,4.513,3484.8,3484.6,8.09521983]
["bitfinex","ETHUSD",1754129979447,4.513,3484.8,3484.7,0.94678518]
["bitfinex","ETHUSD",1754129979924,4.512,3484.9,3484.7,0.94678518]
["bitfinex","ETHUSD",1754129981077,0.4991,3485.1,3484.7,0.94678518]
["bitfinex","ETHUSD",1754129981274,4.508,3485.0,3484.7,0.94678518]
["bitfinex","ETHUSD",1754129981460,4.508,3484.9,3484.7,0.94678518]
["bitfinex","ETHUSD",1754129982174,4.507,3484.9,3484.8,1.3974005]
["bitfinex","ETHUSD",1754129982782,0.001,3485.3,3484.8,1.3974005]
["bitfinex","ETHUSD",1754129983070,4.506,3485.3,3485.1,8.09521983]
["bitfinex","ETHUSD",1754129983269,0.001,3485.3,3485.2,0.4932]
["bitfinex","ETHUSD",1754129983468,0.001,3485.3,3485.2,1.37263198]
["bitfinex","ETHUSD",1754129983683,0.001,3485.3,3485.2,1.57853198]
["bitfinex","ETHUSD",1754129984180,0.001,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1754129984480,0.001,3485.7,3485.6,8.09521983]
["bitfinex","ETHUSD",1754129984641,0.001,3485.7,3485.6,9.02965181]
["bitfinex","ETHUSD",1754129984839,0.001,3485.7,3485.6,9.72875181]
["bitfinex","ETHUSD",1754129985162,0.001,3485.7,3485.6,10.27875181]
["bitfinex","ETHUSD",1754129985364,0.001,3485.7,3485.6,10.07285181]
["bitfinex","ETHUSD",1754129985735,0.001,3485.7,3485.6,10.27875181]
["bitfinex","ETHUSD",1754129987037,0.001,3485.7,3485.6,9.02965181]
["bitfinex","ETHUSD",1754129987775,0.001,3485.7,3485.2,0.87943198]
["bitfinex","ETHUSD",1754129987776,0.9307,3485.7,3485.2,0.87943198]
["bitfinex","ETHUSD",1754129987976,0.001,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754129988167,0.9297,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754129988480,0.4306,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754129988676,0.001,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754129988867,0.001,3485.7,3485.3,0.82384198]
["bitfinex","ETHUSD",1754129989076,0.001,3485.7,3485.6,8.09521983]
["bitfinex","ETHUSD",1754129989876,0.001,3485.7,3485.6,8.73161983]
["bitfinex","ETHUSD",1754129990379,0.9307,3485.7,3485.3,0.82384198]
["bitfinex","ETHUSD",1754129990543,0.001,3485.7,3485.3,0.1432]
["bitfinex","ETHUSD",1754129990748,0.9297,3485.6,3485.3,0.1432]
["bitfinex","ETHUSD",1754129990977,0.9297,3485.5,3485.3,0.1432]
["bitfinex","ETHUSD",1754129991182,0.9297,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1754129991484,0.001,3485.7,3484.9,3.0]
["bitfinex","ETHUSD",1754129991485,0.9297,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754129991653,0.4306,3485.3,3485.2,0.1432]
["bitfinex","ETHUSD",1754129992654,0.8915,3485.3,3484.8,8.09521983]
["bitfinex","ETHUSD",1754129992854,0.8907,3485.2,3484.9,1.26042198]
["bitfinex","ETHUSD",1754129993180,0.8907,3485.1,3484.8,8.09521983]
["bitfinex","ETHUSD",1754129993379,0.8907,3485.0,3484.8,8.09521983]
["bitfinex","ETHUSD",1754129993697,0.8907,3484.9,3484.8,8.09521983]
["bitfinex","ETHUSD",1754129993996,0.8907,3484.9,3484.8,9.36956181]
["bitfinex","ETHUSD",1754129995765,0.8907,3484.9,3484.3,8.09521983]
["bitfinex","ETHUSD",1754129995976,4.507,3485.5,3484.3,8.09521983]
["bitfinex","ETHUSD",1754129995977,1.0339,3484.8,3484.3,8.23841983]
["bitfinex","ETHUSD",1754129996347,0.4298,3484.7,3484.3,8.23841983]
["bitfinex","ETHUSD",1754129996842,0.8907,3484.7,3484.3,8.23841983]
["bitfinex","ETHUSD",1754129997077,0.4298,3484.6,3484.3,8.23841983]
["bitfinex","ETHUSD",1754129997281,0.8907,3484.6,3484.4,1.36041168]
["bitfinex","ETHUSD",1754129997468,0.8907,3484.5,3484.4,1.36041168]
["bitfinex","ETHUSD",1754129997660,0.8907,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754129997860,0.8907,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1754129998057,0.8907,3484.3,3483.7,0.1495242]
["bitfinex","ETHUSD",1754129998383,0.1432,3484.2,3483.6,0.1432]
["bitfinex","ETHUSD",1754129998584,0.8907,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1754129998777,0.1432,3484.2,3483.6,0.1432]
["bitfinex","ETHUSD",1754129998980,0.1432,3484.2,3483.6,1.80342988]
["bitfinex","ETHUSD",1754129998981,0.8907,3484.0,3483.6,1.80342988]
["bitfinex","ETHUSD",1754129999550,0.1432,3484.2,3483.8,8.09521983]
["bitfinex","ETHUSD",1754129999760,0.1432,3484.4,3483.9,0.1432]
["bitfinex","ETHUSD",1754129999963,0.8907,3484.9,3483.8,8.09521983]
["bitfinex","ETHUSD",1754130000164,0.1432,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754130000387,0.8907,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754130000747,0.4298,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754130000951,0.8907,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1754130001287,0.1432,3484.6,3484.1,0.1432]
["bitfinex","ETHUSD",1754130001492,0.1432,3484.6,3484.1,1.01678198]
["bitfinex","ETHUSD",1754130001788,0.4298,3484.5,3484.1,1.01678198]
["bitfinex","ETHUSD",1754130001948,0.8907,3484.4,3484.1,1.01678198]
["bitfinex","ETHUSD",1754130002151,0.8907,3484.3,3483.8,8.23841983]
["bitfinex","ETHUSD",1754130002376,1.0339,3484.3,3483.8,8.23841983]
["bitfinex","ETHUSD",1754130002586,0.573,3484.3,3483.8,8.73581983]
["bitfinex","ETHUSD",1754130002761,0.573,3484.3,3483.9,1.03960497]
["bitfinex","ETHUSD",1754130003252,1.0339,3484.3,3483.9,1.03960497]
["bitfinex","ETHUSD",1754130003883,0.1432,3484.3,3483.9,1.03960497]
["bitfinex","ETHUSD",1754130004549,1.0339,3484.3,3483.9,1.03960497]
["bitfinex","ETHUSD",1754130004755,1.0339,3484.3,3484.0,0.97754248]
["bitfinex","ETHUSD",1754130005152,0.1432,3484.3,3484.0,0.97754248]
["bitfinex","ETHUSD",1754130005463,0.1432,3484.3,3483.8,8.23841983]
["bitfinex","ETHUSD",1754130005464,0.8907,3484.2,3483.8,8.23841983]
["bitfinex","ETHUSD",1754130005860,0.8907,3484.2,3483.9,0.002]
["bitfinex","ETHUSD",1754130007705,0.8907,3484.1,3483.9,0.002]
["bitfinex","ETHUSD",1754130007868,0.1432,3484.0,3483.9,0.002]
["bitfinex","ETHUSD",1754130008056,2.7599,3484.0,3482.8,8.09521983]
["bitfinex","ETHUSD",1754130008255,0.1432,3483.5,3482.9,0.80952198]
["bitfinex","ETHUSD",1754130008483,0.1432,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1754130008789,0.8907,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754130008990,0.8907,3483.1,3482.5,12.46067969]
["bitfinex","ETHUSD",1754130009190,0.1432,3482.9,3482.5,7.96767969]
["bitfinex","ETHUSD",1754130009364,0.8907,3482.8,3482.5,7.96767969]
["bitfinex","ETHUSD",1754130009692,0.1432,3482.6,3481.9,0.1452]
["bitfinex","ETHUSD",1754130009854,0.8907,3482.5,3482.0,0.863181]
["bitfinex","ETHUSD",1754130010194,0.8907,3482.5,3481.9,0.96924198]
["bitfinex","ETHUSD",1754130010195,1.0339,3482.4,3481.9,0.96924198]
["bitfinex","ETHUSD",1754130010870,7.04876813,3484.7,3481.9,0.96924198]
["bitfinex","ETHUSD",1754130010871,0.1432,3482.8,3482.3,8.23841983]
["bitfinex","ETHUSD",1754130011074,0.1432,3482.8,3482.4,0.4974]
["bitfinex","ETHUSD",1754130011394,0.1432,3483.0,3482.5,0.4974]
["bitfinex","ETHUSD",1754130011560,0.1432,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754130011760,0.8907,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130012078,0.1432,3483.0,3482.5,0.6406]
["bitfinex","ETHUSD",1754130012304,0.573,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754130012461,0.8907,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130012660,0.4298,3482.8,3482.5,0.1432]
["bitfinex","ETHUSD",1754130012894,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130013056,0.8907,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754130013261,0.8907,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754130013480,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130013680,0.8907,3482.4,3482.2,0.1432]
["bitfinex","ETHUSD",1754130013881,0.6041,3482.4,3481.9,0.1452]
["bitfinex","ETHUSD",1754130014140,0.4298,3482.3,3481.9,0.90922]
["bitfinex","ETHUSD",1754130014398,4.9248,3483.1,3482.2,0.1432]
["bitfinex","ETHUSD",1754130014611,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130014903,0.1432,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1754130015058,0.1432,3483.2,3482.6,1.03757198]
["bitfinex","ETHUSD",1754130015258,0.6041,3483.2,3482.6,1.03757198]
["bitfinex","ETHUSD",1754130015976,0.6041,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1754130016360,0.8907,3483.1,3482.2,4.494]
["bitfinex","ETHUSD",1754130016560,0.1432,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130016978,0.1432,3482.9,3482.5,8.23841983]
["bitfinex","ETHUSD",1754130017165,0.1432,3482.9,3482.5,9.51166181]
["bitfinex","ETHUSD",1754130017365,1.726,3484.1,3482.8,0.1432]
["bitfinex","ETHUSD",1754130017366,0.1432,3483.6,3482.8,0.1432]
["bitfinex","ETHUSD",1754130017565,5.3897,3483.8,3482.8,0.1432]
["bitfinex","ETHUSD",1754130017566,0.8907,3483.5,3483.0,8.09521983]
["bitfinex","ETHUSD",1754130017887,0.4298,3483.5,3483.0,8.09521983]
["bitfinex","ETHUSD",1754130018190,0.573,3483.5,3483.0,8.23841983]
["bitfinex","ETHUSD",1754130018396,1.0339,3483.5,3483.0,8.23841983]
["bitfinex","ETHUSD",1754130019161,0.8907,3483.4,3482.6,4.501]
["bitfinex","ETHUSD",1754130019364,0.8907,3483.4,3482.5,1.27324198]
["bitfinex","ETHUSD",1754130019365,0.8907,3483.3,3482.5,1.27324198]
["bitfinex","ETHUSD",1754130019902,0.1432,3483.0,3482.6,1.23684618]
["bitfinex","ETHUSD",1754130020100,0.8907,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130020301,0.1432,3482.6,3482.1,4.6422]
["bitfinex","ETHUSD",1754130020677,0.6041,3482.6,3482.1,4.6422]
["bitfinex","ETHUSD",1754130020876,0.8907,3482.5,3482.1,4.6422]
["bitfinex","ETHUSD",1754130021066,0.1432,3482.6,3482.1,4.6422]
["bitfinex","ETHUSD",1754130021067,0.8907,3482.4,3482.1,4.499]
["bitfinex","ETHUSD",1754130021267,0.8907,3482.4,3482.0,0.1432]
["bitfinex","ETHUSD",1754130021480,0.8907,3482.4,3482.0,1.54338398]
["bitfinex","ETHUSD",1754130021481,0.4298,3482.4,3482.0,1.54338398]
["bitfinex","ETHUSD",1754130021908,0.1432,3482.6,3482.1,0.0287183]
["bitfinex","ETHUSD",1754130022100,0.5941,3482.6,3482.0,1.54338398]
["bitfinex","ETHUSD",1754130022302,1.0876,3482.6,3482.0,1.54338398]
["bitfinex","ETHUSD",1754130022510,1.0876,3482.6,3482.1,1.53898238]
["bitfinex","ETHUSD",1754130023810,0.9444,3482.5,3482.1,1.53898238]
["bitfinex","ETHUSD",1754130024115,1.0876,3482.4,3481.9,8.24041983]
["bitfinex","ETHUSD",1754130024315,0.9444,3482.3,3481.9,0.1452]
["bitfinex","ETHUSD",1754130024735,0.9444,3482.2,3481.9,0.1452]
["bitfinex","ETHUSD",1754130025037,1.0876,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130025438,0.9444,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130026135,0.1432,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130026485,0.9444,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130026690,0.1432,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130027035,4.9469,3482.8,3482.0,8.09521983]
["bitfinex","ETHUSD",1754130027340,0.1432,3482.7,3482.1,1.29492198]
["bitfinex","ETHUSD",1754130027634,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130028001,0.1432,3482.7,3482.3,0.4852]
["bitfinex","ETHUSD",1754130028205,0.4935,3483.3,3482.5,8.09521983]
["bitfinex","ETHUSD",1754130028421,0.1432,3483.1,3482.6,0.1432]
["bitfinex","ETHUSD",1754130028941,0.9444,3483.0,3482.0,4.495]
["bitfinex","ETHUSD",1754130029080,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130029334,0.9444,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754130029766,0.4935,3482.6,3482.2,0.1432]
["bitfinex","ETHUSD",1754130030055,0.4509,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754130030775,0.9444,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754130030969,0.4509,3482.8,3481.9,0.4872]
["bitfinex","ETHUSD",1754130031177,0.1432,3482.8,3482.3,0.1432]
["bitfinex","ETHUSD",1754130031333,0.1432,3482.8,3482.4,0.4852]
["bitfinex","ETHUSD",1754130031736,0.1432,3482.8,3482.5,0.4852]
["bitfinex","ETHUSD",1754130032177,0.1432,3483.0,3482.5,0.6284]
["bitfinex","ETHUSD",1754130032359,0.1432,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754130032557,4.501,3483.5,3482.7,8.09521983]
["bitfinex","ETHUSD",1754130032868,0.1432,3483.2,3482.7,8.23841983]
["bitfinex","ETHUSD",1754130033075,0.9444,3483.6,3482.8,0.51391253]
["bitfinex","ETHUSD",1754130033264,0.1432,3483.3,3482.9,0.1432]
["bitfinex","ETHUSD",1754130033479,0.1432,3483.3,3482.9,1.01556198]
["bitfinex","ETHUSD",1754130033842,1.726,3482.6,3481.9,0.002]
["bitfinex","ETHUSD",1754130034186,4.726,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130034338,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130034537,3.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130034743,1.0876,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130036581,1.30005107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130037649,34.30005107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130038182,38.82705107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130038541,8.82705107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130038747,4.30005107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130039069,8.82605107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130039380,38.82605107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130039743,38.82505107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130040887,33.80655107,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130041175,8.1191,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130041883,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130042182,4.6662,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130042767,5.6106,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130042967,1.0876,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130043283,5.6086,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130045080,35.6086,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130045589,4.6622,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130046078,4.6612,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130046282,4.6612,3482.0,3481.9,0.4872]
["bitfinex","ETHUSD",1754130046648,6.903,3482.9,3481.9,7.01055296]
["bitfinex","ETHUSD",1754130046846,6.903,3482.9,3482.0,1.56607442]
["bitfinex","ETHUSD",1754130047085,4.521,3482.8,3482.4,0.1432]
["bitfinex","ETHUSD",1754130047377,4.521,3482.8,3482.0,0.7010553]
["bitfinex","ETHUSD",1754130047577,0.1432,3482.6,3482.1,0.6284]
["bitfinex","ETHUSD",1754130047777,0.9444,3483.3,3482.2,0.8363]
["bitfinex","ETHUSD",1754130047981,0.1432,3482.6,3482.2,0.4852]
["bitfinex","ETHUSD",1754130048784,0.1432,3482.6,3482.3,0.4852]
["bitfinex","ETHUSD",1754130049287,0.1432,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754130049982,1.0876,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754130050174,4.524,3482.5,3482.2,0.4852]
["bitfinex","ETHUSD",1754130050377,4.524,3482.5,3482.2,0.3511]
["bitfinex","ETHUSD",1754130050680,4.524,3482.5,3482.1,0.1432]
["bitfinex","ETHUSD",1754130050982,4.524,3482.5,3481.9,0.4872]
["bitfinex","ETHUSD",1754130051174,4.524,3482.5,3481.9,1.1882553]
["bitfinex","ETHUSD",1754130051373,0.1432,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754130051576,4.6722,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754130051777,0.1432,3482.5,3482.1,0.4837]
["bitfinex","ETHUSD",1754130052072,4.6732,3482.5,3482.1,0.4837]
["bitfinex","ETHUSD",1754130052456,0.1432,3482.5,3482.1,0.4837]
["bitfinex","ETHUSD",1754130052649,0.9127,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130052854,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130057575,0.5972,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130057777,5.5789,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130059314,1.0559,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130059491,5.5829,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130060424,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130060579,4.6692,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130060779,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130060989,4.6682,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130061635,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130061782,5.5809,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130062178,7.3069,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130063294,4.6662,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130064717,4.6652,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130064887,4.6642,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130066188,4.6622,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130066634,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130066923,4.52,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130067513,5.4327,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130067712,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130067906,0.41232109,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130069820,1.32502109,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130070489,5.84402109,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130071587,5.39002109,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130071892,4.92932109,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130072645,10.018,3483.3,3481.9,0.4857]
["bitfinex","ETHUSD",1754130072646,30.0,3483.0,3481.9,0.4857]
["bitfinex","ETHUSD",1754130072925,0.1432,3482.7,3482.2,8.23680095]
["bitfinex","ETHUSD",1754130073225,4.7871249,3482.6,3482.3,0.8236801]
["bitfinex","ETHUSD",1754130073433,0.2691249,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754130073638,0.2691249,3482.4,3482.2,0.1432]
["bitfinex","ETHUSD",1754130073927,4.7861249,3482.3,3482.2,0.1432]
["bitfinex","ETHUSD",1754130074793,4.7861249,3482.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754130075026,0.2691249,3482.2,3482.0,1.3154501]
["bitfinex","ETHUSD",1754130075319,4.514,3482.3,3482.1,0.4837]
["bitfinex","ETHUSD",1754130076427,4.514,3482.3,3482.0,1.3154501]
["bitfinex","ETHUSD",1754130076624,0.1432,3482.5,3482.1,0.4837]
["bitfinex","ETHUSD",1754130076925,4.78215018,3482.4,3482.2,0.6269]
["bitfinex","ETHUSD",1754130077131,0.1432,3482.7,3482.2,0.84212501]
["bitfinex","ETHUSD",1754130077422,4.512,3482.4,3482.3,0.4837]
["bitfinex","ETHUSD",1754130077625,4.78114771,3482.4,3482.3,0.4837]
["bitfinex","ETHUSD",1754130078338,4.512,3482.4,3482.3,0.4837]
["bitfinex","ETHUSD",1754130078629,0.1432,3482.7,3482.3,0.4837]
["bitfinex","ETHUSD",1754130078840,4.77807086,3482.6,3482.3,0.68513751]
["bitfinex","ETHUSD",1754130079038,0.26907086,3482.5,3482.3,0.68513751]
["bitfinex","ETHUSD",1754130079244,0.1432,3482.7,3482.3,0.68513751]
["bitfinex","ETHUSD",1754130079438,4.77703901,3482.6,3482.4,0.4837]
["bitfinex","ETHUSD",1754130079732,0.26903901,3482.5,3482.4,0.4837]
["bitfinex","ETHUSD",1754130080139,0.26903901,3482.5,3482.3,0.20143751]
["bitfinex","ETHUSD",1754130080443,0.5972,3482.8,3482.2,0.1432]
["bitfinex","ETHUSD",1754130080646,4.508,3482.5,3482.2,0.1432]
["bitfinex","ETHUSD",1754130080938,4.507,3482.5,3482.2,0.6269]
["bitfinex","ETHUSD",1754130081311,0.5972,3482.8,3482.2,0.1432]
["bitfinex","ETHUSD",1754130081518,0.2689829,3482.7,3482.4,0.1432]
["bitfinex","ETHUSD",1754130081838,4.77397948,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754130082047,4.505,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754130082408,4.504,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754130082718,4.503,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754130083041,8.631,3483.7,3482.5,0.4839]
["bitfinex","ETHUSD",1754130083242,0.1432,3483.2,3482.7,8.09360095]
["bitfinex","ETHUSD",1754130083409,4.77194632,3483.1,3482.7,8.23680095]
["bitfinex","ETHUSD",1754130083740,0.26894632,3483.0,3482.7,8.23680095]
["bitfinex","ETHUSD",1754130083944,4.503,3483.1,3482.7,8.23680095]
["bitfinex","ETHUSD",1754130084262,0.26884632,3483.0,3482.7,8.23680095]
["bitfinex","ETHUSD",1754130084423,0.9005,3483.0,3482.0,4.1722501]
["bitfinex","ETHUSD",1754130084753,1.0437,3482.9,3482.4,0.1432]
["bitfinex","ETHUSD",1754130084935,0.1432,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754130085135,5.4015,3482.6,3482.1,1.28178511]
["bitfinex","ETHUSD",1754130085312,1.0437,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754130085521,0.1432,3482.5,3482.0,0.1432]
["bitfinex","ETHUSD",1754130085721,0.9005,3482.4,3482.0,0.1432]
["bitfinex","ETHUSD",1754130086455,4.6442,3482.5,3482.1,0.0287183]
["bitfinex","ETHUSD",1754130086622,4.6442,3482.5,3482.4,8.09360095]
["bitfinex","ETHUSD",1754130087118,4.501,3482.5,3482.4,8.09360095]
["bitfinex","ETHUSD",1754130087322,4.5,3482.7,3482.4,8.72070095]
["bitfinex","ETHUSD",1754130087867,0.1432,3483.0,3482.5,0.4839]
["bitfinex","ETHUSD",1754130088067,4.5,3482.8,3482.6,1.0152701]
["bitfinex","ETHUSD",1754130088276,0.9005,3482.9,3482.6,0.1432]
["bitfinex","ETHUSD",1754130088865,0.4348,3482.9,3482.6,0.1432]
["bitfinex","ETHUSD",1754130089025,4.5,3482.9,3482.7,0.02871335]
["bitfinex","ETHUSD",1754130089332,0.1432,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1754130089534,4.76664426,3483.0,3482.7,0.4839]
["bitfinex","ETHUSD",1754130089756,4.498,3483.0,3482.8,0.1432]
["bitfinex","ETHUSD",1754130090724,4.498,3483.1,3482.8,0.1432]
["bitfinex","ETHUSD",1754130091358,0.579,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1754130091654,4.496,3483.1,3482.8,0.1432]
["bitfinex","ETHUSD",1754130092664,0.1442,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1754130092868,0.1442,3483.3,3483.1,8.09360095]
["bitfinex","ETHUSD",1754130093067,0.001,3483.3,3483.2,0.4839]
["bitfinex","ETHUSD",1754130093865,0.4667,3483.3,3482.9,0.8236801]
["bitfinex","ETHUSD",1754130094044,0.9015,3483.3,3482.9,0.8236801]
["bitfinex","ETHUSD",1754130094245,0.9015,3483.3,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130094470,0.23623595,3483.2,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130094645,0.9015,3483.3,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130094840,0.23623542,3483.2,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130095042,0.001,3483.3,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130095244,0.23623605,3483.2,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130095576,0.9005,3483.2,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130095743,0.23625756,3483.1,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130095944,1.13675756,3483.1,3483.0,0.38236801]
["bitfinex","ETHUSD",1754130096541,1.13675756,3483.1,3482.6,8.09360095]
["bitfinex","ETHUSD",1754130096746,1.13675756,3483.1,3482.0,0.55]
["bitfinex","ETHUSD",1754130096747,1.13675756,3483.0,3481.8,3.0]
["bitfinex","ETHUSD",1754130096968,1.13675756,3482.9,3481.9,5.55152677]
["bitfinex","ETHUSD",1754130097136,31.13675756,3482.8,3481.9,0.002]
["bitfinex","ETHUSD",1754130097357,30.0,3482.5,3481.9,0.002]
["bitfinex","ETHUSD",1754130097579,30.0,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130097884,30.0,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130098054,0.23625756,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130098588,1.13675756,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130098944,0.23625756,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130099156,1.13675756,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130099542,1.13679826,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130099743,0.9005,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130100189,1.13679841,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130100384,0.9005,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130100753,1.13680388,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130101162,0.9005,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130101407,1.13682836,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130101888,31.13682836,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130102791,35.62882836,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130102992,35.77202836,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130103659,31.28002836,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130103864,5.5357,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130104321,0.1432,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130104479,0.23633398,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130104662,0.23633398,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130104995,4.493,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130105162,0.1432,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130105366,0.23633227,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130105992,4.492,3482.0,3481.9,0.002]
["bitfinex","ETHUSD",1754130106552,0.9005,3482.6,3481.9,0.4859]
["bitfinex","ETHUSD",1754130106781,0.1432,3482.3,3481.9,0.4859]
["bitfinex","ETHUSD",1754130106996,0.23628118,3482.2,3481.9,1.35824679]
["bitfinex","ETHUSD",1754130107196,0.23628118,3482.1,3482.0,0.4839]
["bitfinex","ETHUSD",1754130107491,4.491,3482.8,3482.0,9.62176787]
["bitfinex","ETHUSD",1754130107689,0.23627492,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754130107986,0.23627492,3482.6,3482.5,0.1432]
["bitfinex","ETHUSD",1754130108693,4.6372,3483.0,3482.5,0.1432]
["bitfinex","ETHUSD",1754130108888,0.23627634,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130109078,0.23627634,3482.8,3482.5,0.1432]
["bitfinex","ETHUSD",1754130109259,0.23627634,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754130109457,4.6372,3483.0,3482.5,0.6271]
["bitfinex","ETHUSD",1754130109670,0.23627525,3482.9,3482.6,0.4839]
["bitfinex","ETHUSD",1754130109870,0.9015,3483.3,3482.6,0.4839]
["bitfinex","ETHUSD",1754130110188,0.1432,3483.1,3482.5,0.6271]
["bitfinex","ETHUSD",1754130110689,0.23627202,3483.0,3482.5,0.6271]
["bitfinex","ETHUSD",1754130110895,0.23627202,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130111072,0.23627202,3482.8,3482.6,0.4839]
["bitfinex","ETHUSD",1754130111269,0.23627202,3482.7,3482.6,0.4839]
["bitfinex","ETHUSD",1754130111993,0.23627202,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754130112173,0.23627202,3482.6,3482.5,0.1432]
["bitfinex","ETHUSD",1754130112564,0.68687202,3482.6,3481.9,0.002]
["bitfinex","ETHUSD",1754130112778,0.1432,3482.4,3481.9,0.1452]
["bitfinex","ETHUSD",1754130112963,1.16037202,3482.3,3481.9,0.1452]
["bitfinex","ETHUSD",1754130113174,0.23627202,3482.2,3481.9,0.1452]
["bitfinex","ETHUSD",1754130113400,0.9241,3482.2,3481.9,0.1452]
["bitfinex","ETHUSD",1754130113692,0.1432,3482.4,3481.9,0.1452]
["bitfinex","ETHUSD",1754130113865,0.9241,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130115564,0.1432,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130117398,1.0673,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130119792,0.9241,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130120193,0.1432,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130120561,0.6167,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130120767,1.0673,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130120966,0.1432,3482.4,3481.9,0.002]
["bitfinex","ETHUSD",1754130121266,0.9241,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130122396,0.9241,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130122897,0.9241,3482.1,3481.9,0.002]
["bitfinex","ETHUSD",1754130123704,0.4735,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130124005,0.9241,3482.3,3481.9,0.002]
["bitfinex","ETHUSD",1754130124200,0.4735,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130124410,0.9241,3482.2,3481.9,0.002]
["bitfinex","ETHUSD",1754130129006,0.9241,3482.2,3482.1,5.55101042]
["bitfinex","ETHUSD",1754130129225,1.16075617,3482.2,3482.1,5.55101042]
["bitfinex","ETHUSD",1754130130944,0.23665617,3482.2,3482.1,6.12071146]
["bitfinex","ETHUSD",1754130131113,0.4506,3483.2,3482.1,6.59611146]
["bitfinex","ETHUSD",1754130131300,0.71018883,3483.1,3483.0,5.55101042]
["bitfinex","ETHUSD",1754130131495,1.16078883,3483.1,3482.7,5.69421042]
["bitfinex","ETHUSD",1754130131697,0.001,3483.3,3482.7,5.55101042]
["bitfinex","ETHUSD",1754130131698,1.16078883,3483.0,3482.7,5.55101042]
["bitfinex","ETHUSD",1754130132015,1.16078883,3482.9,3482.7,5.55101042]
["bitfinex","ETHUSD",1754130132206,4.475,3483.3,3482.7,5.55101042]
["bitfinex","ETHUSD",1754130132207,0.23668883,3482.8,3482.7,6.12043146]
["bitfinex","ETHUSD",1754130132625,0.71018883,3482.8,3482.7,6.12043146]
["bitfinex","ETHUSD",1754130133236,1.16078883,3482.8,3482.7,6.12043146]
["bitfinex","ETHUSD",1754130133398,1.16078883,3482.8,3482.5,0.1432]
["bitfinex","ETHUSD",1754130133736,1.16078883,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754130133943,0.001,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754130134116,1.16077736,3482.8,3482.5,0.1432]
["bitfinex","ETHUSD",1754130134437,1.16077736,3482.7,3482.5,0.1432]
["bitfinex","ETHUSD",1754130134746,1.16077736,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130134747,0.9241,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130135041,1.16076689,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130135364,1.16082748,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130135855,0.9241,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130136204,1.16082714,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130139137,0.4506,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130139338,0.4506,3482.7,3482.6,6.12043146]
["bitfinex","ETHUSD",1754130139659,0.4745,3482.9,3482.6,6.12043146]
["bitfinex","ETHUSD",1754130139860,0.001,3482.9,3482.6,6.12043146]
["bitfinex","ETHUSD",1754130140263,0.001,3482.9,3482.6,6.59583146]
["bitfinex","ETHUSD",1754130140465,0.001,3482.9,3482.6,6.12043146]
["bitfinex","ETHUSD",1754130140849,1.01399522,3482.8,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130141027,0.001,3482.9,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130141226,1.01399461,3482.8,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130141427,0.9241,3482.7,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130142057,0.1442,3482.9,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130142926,0.001,3482.9,3482.6,5.55101042]
["bitfinex","ETHUSD",1754130143326,0.001,3482.9,3482.7,0.4953]
["bitfinex","ETHUSD",1754130143560,0.0898854,3483.2,3482.8,0.02871253]
["bitfinex","ETHUSD",1754130143760,0.001,3483.3,3483.1,5.69421042]
["bitfinex","ETHUSD",1754130144086,0.001,3483.3,3483.1,10.16721042]
["bitfinex","ETHUSD",1754130144243,0.001,3483.3,3483.2,2.03405064]
["bitfinex","ETHUSD",1754130144566,1.4127378,3484.9,3483.3,0.55]
["bitfinex","ETHUSD",1754130144772,0.08985002,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1754130144929,0.08985002,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1754130145128,0.001,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1754130145469,0.001,3485.7,3484.0,9.39232683]
["bitfinex","ETHUSD",1754130145470,0.001,3485.7,3485.0,3.55]
["bitfinex","ETHUSD",1754130145669,0.001,3485.7,3484.6,2.86976455]
["bitfinex","ETHUSD",1754130145670,0.001,3485.7,3485.6,0.6932]
["bitfinex","ETHUSD",1754130145968,0.9177,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1754130146153,0.9177,3486.9,3485.6,10.16721042]
["bitfinex","ETHUSD",1754130146154,0.9177,3486.9,3486.6,0.1432]
["bitfinex","ETHUSD",1754130146356,0.4676,3486.8,3486.6,0.1432]
["bitfinex","ETHUSD",1754130146541,0.9177,3486.8,3486.6,0.1432]
["bitfinex","ETHUSD",1754130146871,0.1432,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754130147077,0.9177,3486.7,3486.3,4.6162]
["bitfinex","ETHUSD",1754130147230,0.9177,3486.6,3486.3,4.6162]
["bitfinex","ETHUSD",1754130147432,0.1432,3486.8,3486.3,0.1432]
["bitfinex","ETHUSD",1754130148372,1.0609,3486.8,3486.3,0.1432]
["bitfinex","ETHUSD",1754130148665,0.9177,3486.7,3486.3,0.1432]
["bitfinex","ETHUSD",1754130148863,0.1432,3486.8,3486.3,0.1432]
["bitfinex","ETHUSD",1754130149064,0.1432,3486.9,3486.3,0.1432]
["bitfinex","ETHUSD",1754130149436,6.903,3487.4,3486.3,0.1432]
["bitfinex","ETHUSD",1754130149437,0.4676,3487.1,3486.5,8.06868407]
["bitfinex","ETHUSD",1754130149635,0.5933,3487.2,3486.7,0.1432]
["bitfinex","ETHUSD",1754130149847,0.1432,3487.2,3486.7,0.6385]
["bitfinex","ETHUSD",1754130150048,0.9177,3487.5,3486.7,0.6385]
["bitfinex","ETHUSD",1754130150374,0.1432,3487.3,3486.7,0.6385]
["bitfinex","ETHUSD",1754130150578,0.1432,3487.3,3486.7,1.31546121]
["bitfinex","ETHUSD",1754130151149,0.1432,3487.3,3486.7,0.82016121]
["bitfinex","ETHUSD",1754130151349,0.1432,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754130151940,0.001,3487.9,3487.0,8.59266201]
["bitfinex","ETHUSD",1754130151941,0.9187,3487.9,3487.0,8.59266201]
["bitfinex","ETHUSD",1754130152245,0.001,3488.4,3487.8,8.06868407]
["bitfinex","ETHUSD",1754130152446,0.001,3488.4,3487.2,0.55]
["bitfinex","ETHUSD",1754130152665,0.9177,3488.2,3487.5,8.06868407]
["bitfinex","ETHUSD",1754130153041,0.9177,3488.2,3487.6,4.473]
["bitfinex","ETHUSD",1754130153459,0.9177,3488.1,3487.6,4.473]
["bitfinex","ETHUSD",1754130153684,0.9177,3488.0,3487.6,4.473]
["bitfinex","ETHUSD",1754130153886,0.001,3488.4,3487.6,4.473]
["bitfinex","ETHUSD",1754130154187,0.9177,3487.9,3487.6,5.334855]
["bitfinex","ETHUSD",1754130154398,0.4501,3487.9,3487.6,5.334855]
["bitfinex","ETHUSD",1754130154595,0.9177,3488.2,3487.6,6.67520891]
["bitfinex","ETHUSD",1754130154755,0.9177,3488.2,3486.9,0.3511]
["bitfinex","ETHUSD",1754130154756,0.9177,3488.1,3487.4,4.471]
["bitfinex","ETHUSD",1754130154949,0.9177,3488.1,3487.3,4.471]
["bitfinex","ETHUSD",1754130155158,0.9177,3488.1,3487.3,5.332922]
["bitfinex","ETHUSD",1754130155381,0.4686,3488.4,3487.5,8.06868407]
["bitfinex","ETHUSD",1754130156573,0.001,3488.2,3487.6,0.4953]
["bitfinex","ETHUSD",1754130156971,0.001,3488.2,3487.7,0.4686]
["bitfinex","ETHUSD",1754130157383,0.001,3488.2,3487.7,0.9639]
["bitfinex","ETHUSD",1754130158298,0.001,3488.2,3487.8,0.4953]
["bitfinex","ETHUSD",1754130158500,0.001,3488.2,3488.0,8.06868407]
["bitfinex","ETHUSD",1754130158887,0.001,3488.2,3488.1,0.4953]
["bitfinex","ETHUSD",1754130159783,0.001,3488.2,3488.0,8.06868407]
["bitfinex","ETHUSD",1754130160107,0.001,3488.2,3487.8,0.4953]
["bitfinex","ETHUSD",1754130160401,0.001,3488.2,3487.9,0.8464]
["bitfinex","ETHUSD",1754130160702,0.001,3488.2,3488.0,0.5783]
["bitfinex","ETHUSD",1754130161010,0.9177,3488.1,3488.0,0.114892]
["bitfinex","ETHUSD",1754130161178,0.9177,3488.1,3487.6,4.467]
["bitfinex","ETHUSD",1754130161385,0.9177,3488.0,3487.6,4.467]
["bitfinex","ETHUSD",1754130161983,0.9177,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754130162993,0.001,3488.2,3487.6,0.4953]
["bitfinex","ETHUSD",1754130163196,0.001,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754130163598,0.9187,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754130163796,0.9177,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754130164273,0.001,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754130164474,0.9177,3488.0,3487.8,0.1432]
["bitfinex","ETHUSD",1754130165086,0.001,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1754130166580,0.9177,3488.1,3487.8,0.1432]
["bitfinex","ETHUSD",1754130166807,0.001,3488.2,3487.5,0.1432]
["bitfinex","ETHUSD",1754130166808,1.0609,3488.0,3487.5,0.1432]
["bitfinex","ETHUSD",1754130166988,0.9177,3487.9,3486.8,0.4953]
["bitfinex","ETHUSD",1754130167193,0.9177,3487.9,3487.4,0.2874]
["bitfinex","ETHUSD",1754130167394,0.9177,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1754130167708,1.0609,3487.7,3487.2,0.1432]
["bitfinex","ETHUSD",1754130167922,0.9177,3487.6,3487.2,0.9904176]
["bitfinex","ETHUSD",1754130168101,0.9177,3487.6,3487.1,0.1432]
["bitfinex","ETHUSD",1754130168316,0.1432,3487.7,3487.1,0.1432]
["bitfinex","ETHUSD",1754130168317,0.9177,3487.5,3487.1,0.1432]
["bitfinex","ETHUSD",1754130168518,0.9177,3487.4,3487.1,0.1432]
["bitfinex","ETHUSD",1754130168715,0.9177,3487.3,3487.1,0.1432]
["bitfinex","ETHUSD",1754130168937,0.1432,3487.7,3487.1,0.6385]
["bitfinex","ETHUSD",1754130169110,0.1432,3487.7,3487.2,0.5239763]
["bitfinex","ETHUSD",1754130169315,1.0609,3487.9,3487.4,0.1432]
["bitfinex","ETHUSD",1754130169827,0.9177,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754130170226,0.1432,3487.9,3487.4,0.1432]
["bitfinex","ETHUSD",1754130170422,0.9177,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754130170638,0.9177,3487.6,3486.8,3.0]
["bitfinex","ETHUSD",1754130170839,0.9177,3487.5,3487.1,0.1432]
["bitfinex","ETHUSD",1754130171140,0.1432,3487.4,3486.9,0.59709772]
["bitfinex","ETHUSD",1754130171316,0.9177,3487.3,3486.9,0.59709772]
["bitfinex","ETHUSD",1754130172713,0.1432,3487.4,3486.9,0.59709772]
["bitfinex","ETHUSD",1754130173122,0.001,3488.2,3486.9,3.45389772]
["bitfinex","ETHUSD",1754130173306,0.9722,3488.2,3487.0,2.06372234]
["bitfinex","ETHUSD",1754130173531,0.9712,3488.1,3487.0,2.06372234]
["bitfinex","ETHUSD",1754130173725,0.4728,3488.1,3487.0,1.71262234]
["bitfinex","ETHUSD",1754130173923,0.4984,3488.0,3487.0,1.71262234]
["bitfinex","ETHUSD",1754130174341,0.4984,3488.0,3487.1,0.4898]
["bitfinex","ETHUSD",1754130174650,0.4984,3488.0,3487.2,0.55176201]
["bitfinex","ETHUSD",1754130175240,0.4728,3487.9,3487.2,0.55176201]
["bitfinex","ETHUSD",1754130175445,0.4728,3487.9,3486.7,0.4898]
["bitfinex","ETHUSD",1754130175446,0.4984,3487.8,3486.7,0.4898]
["bitfinex","ETHUSD",1754130176227,0.4728,3487.7,3486.6,0.862055]
["bitfinex","ETHUSD",1754130176425,0.4984,3487.6,3486.6,0.862055]
["bitfinex","ETHUSD",1754130176628,0.4728,3487.5,3486.6,0.862055]
["bitfinex","ETHUSD",1754130176828,0.4984,3487.4,3486.7,0.4351855]
["bitfinex","ETHUSD",1754130177029,0.4728,3487.3,3486.7,0.4351855]
["bitfinex","ETHUSD",1754130177349,0.9712,3487.3,3486.6,0.4984]
["bitfinex","ETHUSD",1754130177535,0.9712,3487.2,3486.3,4.468]
["bitfinex","ETHUSD",1754130177722,0.9712,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1754130177928,0.9712,3487.0,3486.1,3.864159]
["bitfinex","ETHUSD",1754130178123,0.9712,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754130178341,0.9712,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130178866,1.727,3487.8,3486.5,0.002]
["bitfinex","ETHUSD",1754130179168,0.9712,3486.8,3486.5,0.002]
["bitfinex","ETHUSD",1754130179618,0.9712,3486.7,3486.5,0.002]
["bitfinex","ETHUSD",1754130180034,0.9712,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754130180820,0.4984,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130181216,4.467,3487.2,3486.5,0.002]
["bitfinex","ETHUSD",1754130181422,4.9398,3487.2,3486.5,0.4918]
["bitfinex","ETHUSD",1754130181662,0.4984,3487.1,3486.5,0.002]
["bitfinex","ETHUSD",1754130181821,0.9712,3487.1,3486.5,0.002]
["bitfinex","ETHUSD",1754130182556,0.15061987,3487.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130182880,0.9712,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754130183281,0.1432,3487.0,3486.5,0.635]
["bitfinex","ETHUSD",1754130184276,0.9712,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130184438,0.9712,3486.9,3486.5,0.1452]
["bitfinex","ETHUSD",1754130184648,0.9712,3486.8,3486.5,0.002]
["bitfinex","ETHUSD",1754130186086,0.9712,3486.7,3486.5,0.002]
["bitfinex","ETHUSD",1754130186650,4.467,3487.3,3486.5,0.002]
["bitfinex","ETHUSD",1754130186651,0.9712,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754130186881,1.1144,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754130187428,0.616,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754130188072,0.1432,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754130188274,0.4984,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130188476,0.6416,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130188899,0.1432,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130189308,0.4984,3487.2,3486.6,0.4898]
["bitfinex","ETHUSD",1754130189542,0.6416,3487.2,3486.8,0.1432]
["bitfinex","ETHUSD",1754130190190,1.1144,3487.2,3486.8,0.1432]
["bitfinex","ETHUSD",1754130190590,0.9712,3487.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754130190806,0.1432,3487.0,3486.5,0.1452]
["bitfinex","ETHUSD",1754130191007,0.9712,3486.9,3486.5,0.1452]
["bitfinex","ETHUSD",1754130191329,0.1432,3487.0,3486.5,0.1452]
["bitfinex","ETHUSD",1754130191330,0.9712,3486.8,3486.5,0.1452]
["bitfinex","ETHUSD",1754130192307,0.1432,3487.0,3486.5,0.1452]
["bitfinex","ETHUSD",1754130193226,1.1144,3487.0,3486.5,0.1452]
["bitfinex","ETHUSD",1754130193599,0.9712,3486.9,3486.5,0.1452]
["bitfinex","ETHUSD",1754130194120,0.9712,3486.8,3486.5,0.1452]
["bitfinex","ETHUSD",1754130194322,0.4728,3486.8,3486.5,0.1452]
["bitfinex","ETHUSD",1754130194716,0.1432,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754130195215,0.9712,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754130195936,0.1432,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754130196098,0.9712,3486.8,3486.5,0.002]
["bitfinex","ETHUSD",1754130196302,1.1144,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754130196723,0.1432,3487.0,3486.5,0.4918]
["bitfinex","ETHUSD",1754130196930,0.9712,3487.3,3486.5,0.002]
["bitfinex","ETHUSD",1754130197129,0.9712,3487.3,3486.9,0.1432]
["bitfinex","ETHUSD",1754130197328,0.1432,3487.4,3486.9,0.633]
["bitfinex","ETHUSD",1754130197329,4.6102,3487.4,3486.9,0.633]
["bitfinex","ETHUSD",1754130197634,0.1432,3487.4,3486.9,0.633]
["bitfinex","ETHUSD",1754130198253,0.15061987,3487.9,3487.0,0.4898]
["bitfinex","ETHUSD",1754130198400,0.4994,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754130200142,0.001,3487.9,3487.5,0.1432]
["bitfinex","ETHUSD",1754130200927,0.001,3487.9,3487.0,0.861896]
["bitfinex","ETHUSD",1754130200928,0.001,3487.9,3487.6,0.4898]
["bitfinex","ETHUSD",1754130201131,0.001,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754130201506,0.001,3487.9,3487.8,0.66167136]
["bitfinex","ETHUSD",1754130201706,0.001,3487.9,3487.8,0.9841]
["bitfinex","ETHUSD",1754130201913,0.001,3487.9,3487.8,0.633]
["bitfinex","ETHUSD",1754130202835,0.001,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754130203009,0.001,3487.9,3487.8,0.6361]
["bitfinex","ETHUSD",1754130203853,0.001,3487.9,3487.8,0.9872]
["bitfinex","ETHUSD",1754130204322,0.001,3487.9,3487.8,1.5372]
["bitfinex","ETHUSD",1754130204523,0.001,3487.9,3487.8,0.79268738]
["bitfinex","ETHUSD",1754130204724,0.001,3487.9,3487.8,0.6361]
["bitfinex","ETHUSD",1754130205254,0.001,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754130205550,0.918,3487.9,3487.2,0.4929]
["bitfinex","ETHUSD",1754130205760,0.918,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754130206062,0.917,3487.8,3486.5,0.002]
["bitfinex","ETHUSD",1754130206264,0.917,3487.8,3486.7,0.4929]
["bitfinex","ETHUSD",1754130206423,0.4284,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754130206836,0.917,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754130207027,0.917,3487.6,3487.4,0.1432]
["bitfinex","ETHUSD",1754130207961,0.4284,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754130208255,0.917,3487.5,3487.4,0.1432]
["bitfinex","ETHUSD",1754130208423,0.4886,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1754130208631,0.001,3487.9,3487.4,0.6361]
["bitfinex","ETHUSD",1754130208844,0.001,3487.9,3487.7,0.1432]
["bitfinex","ETHUSD",1754130209225,0.001,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1754130210039,0.001,3487.9,3487.5,0.4929]
["bitfinex","ETHUSD",1754130210207,0.001,3487.9,3487.8,0.6361]
["bitfinex","ETHUSD",1754130210653,0.001,3487.9,3487.8,1.1861]
["bitfinex","ETHUSD",1754130210813,0.001,3487.9,3487.8,1.5372]
["bitfinex","ETHUSD",1754130213169,0.001,3487.9,3487.8,1.56587136]
["bitfinex","ETHUSD",1754130214327,0.001,3487.9,3487.8,1.5372]
["bitfinex","ETHUSD",1754130214525,0.001,3487.9,3487.8,5.79778841]
["bitfinex","ETHUSD",1754130215352,0.001,3487.9,3487.8,10.26278841]
["bitfinex","ETHUSD",1754130217186,0.001,3487.9,3487.8,10.37765841]
["bitfinex","ETHUSD",1754130218049,0.001,3487.9,3487.8,10.02655841]
["bitfinex","ETHUSD",1754130218403,0.001,3487.9,3487.8,10.37765841]
["bitfinex","ETHUSD",1754130220282,0.001,3487.9,3487.8,10.52081149]
["bitfinex","ETHUSD",1754130221002,0.001,3487.9,3487.8,10.37765841]
["bitfinex","ETHUSD",1754130223665,0.001,3487.9,3487.8,13.24479528]
["bitfinex","ETHUSD",1754130224516,0.4886,3489.1,3488.2,3.55]
["bitfinex","ETHUSD",1754130224775,0.001,3489.8,3488.4,3.0]
["bitfinex","ETHUSD",1754130224921,0.4896,3489.7,3488.7,3.55]
["bitfinex","ETHUSD",1754130225118,0.001,3489.8,3489.3,0.1432]
["bitfinex","ETHUSD",1754130225428,0.001,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754130225722,0.02974679,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1754130225920,0.45814679,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754130226134,0.94674679,3490.3,3490.2,7.6072]
["bitfinex","ETHUSD",1754130226432,0.94674679,3490.3,3490.2,8.36792]
["bitfinex","ETHUSD",1754130226912,0.02974679,3490.3,3490.2,8.36792]
["bitfinex","ETHUSD",1754130227113,0.94674679,3490.3,3490.2,8.36792]
["bitfinex","ETHUSD",1754130227719,0.94674679,3490.3,3490.2,7.6072]
["bitfinex","ETHUSD",1754130228026,0.94674679,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754130228211,0.02974679,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754130228384,0.917,3490.7,3490.2,0.1432]
["bitfinex","ETHUSD",1754130228591,0.917,3490.7,3490.6,0.1432]
["bitfinex","ETHUSD",1754130231512,0.05,3490.8,3490.6,0.1432]
["bitfinex","ETHUSD",1754130231715,0.974,3490.8,3490.6,0.1432]
["bitfinex","ETHUSD",1754130231905,0.924,3490.7,3490.6,0.1432]
["bitfinex","ETHUSD",1754130233596,0.05,3490.8,3490.6,0.1432]
["bitfinex","ETHUSD",1754130233790,0.974,3490.8,3490.6,0.1432]
["bitfinex","ETHUSD",1754130234291,0.924,3491.3,3490.7,0.17184754]
["bitfinex","ETHUSD",1754130234524,0.924,3491.3,3490.7,0.1432]
["bitfinex","ETHUSD",1754130234724,0.455,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754130235038,0.469,3491.5,3491.2,0.1432]
["bitfinex","ETHUSD",1754130235334,0.469,3491.5,3491.2,0.5982]
["bitfinex","ETHUSD",1754130235335,0.924,3491.5,3491.2,0.5982]
["bitfinex","ETHUSD",1754130235512,0.924,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754130236725,0.001,3492.3,3491.5,3.0]
["bitfinex","ETHUSD",1754130236926,0.001,3492.3,3491.6,0.8321833]
["bitfinex","ETHUSD",1754130237145,0.925,3492.3,3491.6,0.8321833]
["bitfinex","ETHUSD",1754130237345,0.001,3492.3,3491.7,1.410632]
["bitfinex","ETHUSD",1754130237548,0.001,3492.3,3491.7,4.884632]
["bitfinex","ETHUSD",1754130237743,0.001,3492.3,3491.7,4.410632]
["bitfinex","ETHUSD",1754130237954,0.001,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1754130238152,0.001,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1754130238450,0.001,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1754130238752,0.001,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1754130238904,0.001,3492.3,3492.1,4.461]
["bitfinex","ETHUSD",1754130239104,0.924,3492.2,3492.1,4.461]
["bitfinex","ETHUSD",1754130240046,0.924,3492.2,3491.9,3.0]
["bitfinex","ETHUSD",1754130240354,0.924,3492.1,3491.8,4.46]
["bitfinex","ETHUSD",1754130240660,0.001,3492.3,3491.8,4.46]
["bitfinex","ETHUSD",1754130240803,0.924,3492.0,3491.8,4.46]
["bitfinex","ETHUSD",1754130241007,0.925,3492.3,3491.8,5.07528153]
["bitfinex","ETHUSD",1754130241250,0.924,3492.2,3491.8,5.07528153]
["bitfinex","ETHUSD",1754130241407,0.001,3492.3,3491.8,5.07528153]
["bitfinex","ETHUSD",1754130241604,0.924,3492.1,3491.8,4.46]
["bitfinex","ETHUSD",1754130241839,0.924,3492.0,3491.8,4.46]
["bitfinex","ETHUSD",1754130242013,0.924,3491.9,3491.7,0.860632]
["bitfinex","ETHUSD",1754130242223,0.924,3492.2,3491.7,0.860632]
["bitfinex","ETHUSD",1754130242812,0.924,3492.1,3491.7,0.860632]
["bitfinex","ETHUSD",1754130243146,0.924,3492.0,3491.7,0.860632]
["bitfinex","ETHUSD",1754130243462,0.924,3491.9,3491.7,0.860632]
["bitfinex","ETHUSD",1754130243658,0.001,3492.3,3491.7,0.860632]
["bitfinex","ETHUSD",1754130243823,0.924,3491.8,3491.7,0.860632]
["bitfinex","ETHUSD",1754130244020,0.001,3492.3,3491.7,4.3926952]
["bitfinex","ETHUSD",1754130244344,0.925,3492.2,3491.7,4.3926952]
["bitfinex","ETHUSD",1754130244545,0.001,3492.2,3491.7,4.3926952]
["bitfinex","ETHUSD",1754130244738,0.924,3492.1,3491.7,4.3926952]
["bitfinex","ETHUSD",1754130244930,0.001,3492.2,3491.7,4.8666952]
["bitfinex","ETHUSD",1754130245134,0.001,3492.2,3491.8,0.93266952]
["bitfinex","ETHUSD",1754130245652,0.001,3492.2,3491.8,1.40666952]
["bitfinex","ETHUSD",1754130246049,0.924,3492.1,3491.8,5.39166952]
["bitfinex","ETHUSD",1754130246231,0.924,3492.1,3491.8,8.39166952]
["bitfinex","ETHUSD",1754130246432,0.924,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1754130246757,0.924,3492.0,3491.9,0.1432]
["bitfinex","ETHUSD",1754130247456,0.924,3492.0,3491.9,1.004031]
["bitfinex","ETHUSD",1754130248576,0.924,3492.0,3490.4,0.72502301]
["bitfinex","ETHUSD",1754130248577,1.0672,3492.0,3491.4,0.1432]
["bitfinex","ETHUSD",1754130248741,0.1432,3491.5,3490.9,0.861033]
["bitfinex","ETHUSD",1754130248943,0.924,3491.4,3491.0,0.1432]
["bitfinex","ETHUSD",1754130249277,0.924,3491.3,3491.0,0.1432]
["bitfinex","ETHUSD",1754130249873,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754130250075,0.924,3491.3,3491.0,0.1432]
["bitfinex","ETHUSD",1754130250260,0.924,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754130250737,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754130251066,1.0672,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754130251272,0.001,3492.2,3491.6,0.1432]
["bitfinex","ETHUSD",1754130251455,0.001,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754130251863,0.924,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754130252060,0.924,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754130252249,0.456,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754130252571,0.001,3492.2,3491.9,0.0286377]
["bitfinex","ETHUSD",1754130252773,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130254093,0.925,3492.2,3490.8,0.474]
["bitfinex","ETHUSD",1754130254390,0.1432,3492.0,3490.5,0.474]
["bitfinex","ETHUSD",1754130254544,0.924,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754130254736,0.1432,3492.0,3491.4,0.1432]
["bitfinex","ETHUSD",1754130254737,0.924,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754130254940,0.924,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754130255139,0.1432,3492.0,3491.4,0.1432]
["bitfinex","ETHUSD",1754130255374,0.924,3492.0,3491.0,0.474]
["bitfinex","ETHUSD",1754130255673,0.924,3492.0,3491.8,0.1432]
["bitfinex","ETHUSD",1754130255872,0.001,3492.2,3490.8,1.0972]
["bitfinex","ETHUSD",1754130255873,0.924,3491.9,3490.8,0.7461]
["bitfinex","ETHUSD",1754130256036,0.924,3491.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754130256239,0.001,3492.2,3491.5,0.1432]
["bitfinex","ETHUSD",1754130256240,0.924,3492.1,3491.5,0.1432]
["bitfinex","ETHUSD",1754130256447,0.924,3492.1,3491.7,0.1432]
["bitfinex","ETHUSD",1754130256778,0.001,3492.2,3491.7,0.1432]
["bitfinex","ETHUSD",1754130257179,0.924,3492.1,3491.0,0.474]
["bitfinex","ETHUSD",1754130257356,0.924,3492.1,3491.1,0.15712]
["bitfinex","ETHUSD",1754130257545,0.924,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754130257741,0.001,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754130258186,0.001,3492.2,3492.1,0.02863606]
["bitfinex","ETHUSD",1754130258347,0.001,3492.2,3492.1,0.860739]
["bitfinex","ETHUSD",1754130259354,0.925,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754130259589,0.001,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754130259887,0.001,3492.2,3492.0,0.5992]
["bitfinex","ETHUSD",1754130260448,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130260683,0.001,3492.2,3492.1,0.9683]
["bitfinex","ETHUSD",1754130260890,0.001,3492.2,3492.1,0.6172]
["bitfinex","ETHUSD",1754130261091,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130261447,0.001,3492.2,3492.1,0.6172]
["bitfinex","ETHUSD",1754130262081,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130262301,0.001,3492.2,3492.1,1.00883606]
["bitfinex","ETHUSD",1754130262585,0.001,3492.2,3492.1,0.80421967]
["bitfinex","ETHUSD",1754130262788,0.001,3492.2,3492.1,1.70531967]
["bitfinex","ETHUSD",1754130263146,0.001,3492.2,3492.1,1.56211967]
["bitfinex","ETHUSD",1754130263349,0.001,3492.2,3492.1,1.70531967]
["bitfinex","ETHUSD",1754130263782,0.001,3492.2,3492.1,9.17231967]
["bitfinex","ETHUSD",1754130264011,0.001,3492.2,3492.1,9.14368361]
["bitfinex","ETHUSD",1754130265185,0.001,3492.2,3492.1,8.24258361]
["bitfinex","ETHUSD",1754130265485,0.001,3492.2,3492.1,8.59268361]
["bitfinex","ETHUSD",1754130267193,0.001,3492.2,3492.1,7.75468361]
["bitfinex","ETHUSD",1754130267684,0.905,3492.2,3492.1,3.1432]
["bitfinex","ETHUSD",1754130267869,0.905,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130268073,0.001,3492.2,3492.1,0.1432]
["bitfinex","ETHUSD",1754130268273,0.001,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754130268274,0.001,3492.3,3492.1,0.6291]
["bitfinex","ETHUSD",1754130268471,0.001,3492.3,3492.2,0.41137377]
["bitfinex","ETHUSD",1754130268850,0.001,3492.3,3492.2,0.52611477]
["bitfinex","ETHUSD",1754130269182,0.001,3492.3,3492.2,1.01201477]
["bitfinex","ETHUSD",1754130269362,0.001,3492.3,3492.2,1.36311477]
["bitfinex","ETHUSD",1754130269564,0.001,3492.3,3492.2,1.39175001]
["bitfinex","ETHUSD",1754130270186,0.001,3492.3,3492.2,1.94175001]
["bitfinex","ETHUSD",1754130270390,0.001,3492.3,3492.2,1.91311477]
["bitfinex","ETHUSD",1754130271088,0.001,3492.3,3492.2,1.36311477]
["bitfinex","ETHUSD",1754130271386,0.001,3492.3,3492.2,1.39175001]
["bitfinex","ETHUSD",1754130271788,0.001,3492.3,3492.2,7.25527443]
["bitfinex","ETHUSD",1754130271968,0.001,3492.3,3492.2,7.22663919]
["bitfinex","ETHUSD",1754130272287,0.001,3492.3,3492.2,11.70363919]
["bitfinex","ETHUSD",1754130272855,0.001,3492.3,3492.2,12.25363919]
["bitfinex","ETHUSD",1754130273155,0.001,3492.3,3492.2,3.52611477]
["bitfinex","ETHUSD",1754130273562,0.905,3492.3,3492.2,8.00011477]
["bitfinex","ETHUSD",1754130273763,0.905,3492.3,3492.2,3.114741]
["bitfinex","ETHUSD",1754130273997,0.001,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130274298,0.001,3492.3,3492.2,0.14337624]
["bitfinex","ETHUSD",1754130274499,0.001,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130276298,0.905,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130276597,0.905,3492.3,3492.2,0.8884351]
["bitfinex","ETHUSD",1754130276796,0.905,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130279905,30.905,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130280209,0.905,3492.3,3492.2,0.114741]
["bitfinex","ETHUSD",1754130280791,0.905,3492.3,3491.4,0.1432]
["bitfinex","ETHUSD",1754130280973,0.904,3492.2,3491.4,0.1432]
["bitfinex","ETHUSD",1754130281417,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754130281805,0.904,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754130282005,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754130282210,0.904,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754130282410,0.904,3491.6,3491.4,0.1432]
["bitfinex","ETHUSD",1754130282706,0.904,3491.5,3491.4,0.1432]
["bitfinex","ETHUSD",1754130284982,0.904,3491.5,3490.8,0.002]
["bitfinex","ETHUSD",1754130285188,0.904,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754130285623,1.0472,3491.3,3490.8,0.1452]
["bitfinex","ETHUSD",1754130285824,0.1432,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754130286029,0.904,3491.2,3490.8,0.002]
["bitfinex","ETHUSD",1754130286488,0.1432,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754130286683,0.904,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754130287090,0.904,3491.0,3490.8,0.002]
["bitfinex","ETHUSD",1754130287382,0.904,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130290152,0.904,3491.2,3490.8,0.002]
["bitfinex","ETHUSD",1754130290455,0.466,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130290633,0.1432,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754130290948,0.904,3491.4,3490.8,0.002]
["bitfinex","ETHUSD",1754130291239,0.904,3491.4,3491.0,0.1432]
["bitfinex","ETHUSD",1754130291450,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754130291593,0.904,3491.3,3491.2,0.1432]
["bitfinex","ETHUSD",1754130291934,0.904,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754130292141,0.8943,3491.2,3490.8,0.002]
["bitfinex","ETHUSD",1754130292298,8.21188407,3491.0,3490.8,0.002]
["bitfinex","ETHUSD",1754130292706,0.8943,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130293135,30.8943,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130293446,31.4443,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130294747,31.5875,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130295105,36.0615,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130296099,31.5875,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130296536,36.0585,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130298940,36.20798038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130299145,6.20798038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130299440,36.20798038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130301843,7.76268038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130302053,8.65698038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130302410,17.27566445,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130302658,3.29268038,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754130302806,7.3502,3491.7,3490.8,0.4878]
["bitfinex","ETHUSD",1754130303006,0.1432,3491.5,3490.8,0.9821]
["bitfinex","ETHUSD",1754130303220,4.473,3491.6,3490.8,0.3531]
["bitfinex","ETHUSD",1754130303426,4.473,3491.6,3490.8,0.002]
["bitfinex","ETHUSD",1754130303638,4.0375,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754130303838,0.1432,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1754130304051,4.473,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1754130304245,4.473,3491.6,3491.3,0.4858]
["bitfinex","ETHUSD",1754130304643,3.0,3491.6,3491.3,0.4858]
["bitfinex","ETHUSD",1754130305131,3.0,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1754130305332,4.6192,3491.7,3491.3,0.4858]
["bitfinex","ETHUSD",1754130305544,4.6172,3491.7,3491.4,0.4858]
["bitfinex","ETHUSD",1754130305782,4.474,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754130305969,4.474,3491.7,3491.0,0.4858]
["bitfinex","ETHUSD",1754130305970,0.8943,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754130306647,4.6172,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754130307866,0.1432,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754130308165,0.8943,3492.4,3491.6,0.1432]
["bitfinex","ETHUSD",1754130308166,5.44057865,3491.8,3491.6,0.1432]
["bitfinex","ETHUSD",1754130308864,13.50926272,3491.8,3491.6,0.1432]
["bitfinex","ETHUSD",1754130309064,13.50926272,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754130309065,1.0375,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754130309372,0.8943,3491.6,3491.3,0.1432]
["bitfinex","ETHUSD",1754130309728,0.1432,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1754130310031,0.8943,3491.5,3491.3,0.1432]
["bitfinex","ETHUSD",1754130310231,0.8943,3491.4,3490.8,0.002]
["bitfinex","ETHUSD",1754130310432,1.0375,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754130310661,0.8943,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754130310965,0.1432,3491.4,3490.9,0.1432]
["bitfinex","ETHUSD",1754130311577,4.6122,3491.4,3491.0,0.8369]
["bitfinex","ETHUSD",1754130311875,4.469,3491.4,3491.3,0.1432]
["bitfinex","ETHUSD",1754130313547,4.469,3491.4,3490.9,0.002]
["bitfinex","ETHUSD",1754130313548,0.4642,3491.7,3490.9,0.002]
["bitfinex","ETHUSD",1754130313773,4.9332,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754130313978,0.8943,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1754130314192,4.469,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754130314680,0.96857865,3491.8,3491.6,0.1432]
["bitfinex","ETHUSD",1754130314975,0.8943,3491.7,3490.9,0.002]
["bitfinex","ETHUSD",1754130315179,0.8943,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754130315540,0.96857865,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754130315740,5.43657865,3491.8,3491.4,0.629]
["bitfinex","ETHUSD",1754130315951,0.96857865,3491.8,3491.4,0.629]
["bitfinex","ETHUSD",1754130316149,5.43657865,3491.8,3491.4,0.629]
["bitfinex","ETHUSD",1754130316537,0.96857865,3491.8,3491.4,0.629]
["bitfinex","ETHUSD",1754130316742,5.43557865,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130317986,0.96857865,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130319255,0.96857865,3491.8,3491.7,0.629]
["bitfinex","ETHUSD",1754130321269,0.96857865,3491.8,3491.7,0.9801]
["bitfinex","ETHUSD",1754130321477,0.96857865,3491.8,3491.7,0.629]
["bitfinex","ETHUSD",1754130321987,0.001,3491.8,3491.7,0.629]
["bitfinex","ETHUSD",1754130322296,0.001,3491.8,3491.7,0.598]
["bitfinex","ETHUSD",1754130323162,0.001,3491.8,3491.7,0.9491]
["bitfinex","ETHUSD",1754130325061,0.001,3491.8,3491.7,1.74803084]
["bitfinex","ETHUSD",1754130326074,0.001,3491.8,3491.7,0.598]
["bitfinex","ETHUSD",1754130327397,0.9446,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130328261,0.001,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130328467,0.9446,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130329786,0.001,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130331306,0.9446,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130331476,0.001,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754130332499,0.001,3491.8,3491.7,0.4548]
["bitfinex","ETHUSD",1754130332682,0.001,3491.8,3491.7,0.598]
["bitfinex","ETHUSD",1754130333904,0.001,3491.8,3491.7,1.4991]
["bitfinex","ETHUSD",1754130334213,0.001,3491.8,3491.7,2.23827826]
["bitfinex","ETHUSD",1754130334387,0.001,3491.8,3491.7,1.4991]
["bitfinex","ETHUSD",1754130334986,0.001,3491.8,3491.7,1.52773934]
["bitfinex","ETHUSD",1754130335183,0.001,3491.8,3491.7,7.50641481]
["bitfinex","ETHUSD",1754130335416,0.001,3491.8,3491.7,15.54645954]
["bitfinex","ETHUSD",1754130336626,0.001,3491.8,3491.7,20.00645954]
["bitfinex","ETHUSD",1754130336928,0.001,3491.8,3491.7,22.29371161]
["bitfinex","ETHUSD",1754130337212,0.001,3491.8,3491.7,22.46006161]
["bitfinex","ETHUSD",1754130339813,0.001,3492.2,3492.1,3.41360642]
["bitfinex","ETHUSD",1754130340014,0.001,3492.2,3492.1,6.44224248]
["bitfinex","ETHUSD",1754130340215,0.001,3492.2,3492.1,7.36270642]
["bitfinex","ETHUSD",1754130340415,0.001,3492.2,3492.1,9.07364674]
["bitfinex","ETHUSD",1754130340807,0.001,3492.2,3492.1,13.53364674]
["bitfinex","ETHUSD",1754130342218,0.001,3492.2,3492.1,9.86314032]
["bitfinex","ETHUSD",1754130342533,0.001,3492.2,3492.1,13.18154674]
["bitfinex","ETHUSD",1754130342884,0.001,3492.2,3492.1,10.31794032]
["bitfinex","ETHUSD",1754130343115,0.001,3492.2,3492.1,9.86314032]
["bitfinex","ETHUSD",1754130343416,0.001,3492.2,3492.1,5.40414032]
["bitfinex","ETHUSD",1754130343611,0.001,3492.2,3492.1,9.86314032]
["bitfinex","ETHUSD",1754130343991,0.4897,3492.8,3492.1,9.86314032]
["bitfinex","ETHUSD",1754130343992,0.4539,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1754130344210,0.9436,3493.4,3492.8,3.0]
["bitfinex","ETHUSD",1754130344409,0.9436,3493.4,3492.9,0.0286295]
["bitfinex","ETHUSD",1754130344728,0.97373802,3494.4,3493.3,0.1432]
["bitfinex","ETHUSD",1754130345019,0.97373802,3494.4,3493.4,4.459]
["bitfinex","ETHUSD",1754130345208,0.97373802,3494.4,3493.4,4.91922]
["bitfinex","ETHUSD",1754130345397,0.9446,3493.5,3493.4,4.91922]
["bitfinex","ETHUSD",1754130346388,0.001,3493.5,3493.4,7.9478454]
["bitfinex","ETHUSD",1754130346617,0.001,3493.5,3493.4,8.37402]
["bitfinex","ETHUSD",1754130346802,0.001,3493.5,3493.4,7.91922]
["bitfinex","ETHUSD",1754130347098,0.001,3493.5,3493.4,8.61242]
["bitfinex","ETHUSD",1754130348528,0.9446,3493.5,3493.4,8.06242]
["bitfinex","ETHUSD",1754130348705,0.9446,3493.5,3493.4,8.06142]
["bitfinex","ETHUSD",1754130349395,0.4549,3493.5,3493.4,8.06142]
["bitfinex","ETHUSD",1754130349588,0.001,3493.5,3493.4,8.06142]
["bitfinex","ETHUSD",1754130350336,0.001,3493.5,3493.4,8.61142]
["bitfinex","ETHUSD",1754130351729,0.001,3493.5,3493.4,9.06622]
["bitfinex","ETHUSD",1754130352186,0.001,3493.5,3493.4,8.61142]
["bitfinex","ETHUSD",1754130353221,0.001,3493.5,3493.4,3.60342]
["bitfinex","ETHUSD",1754130353424,0.9115,3493.5,3493.4,7.6012]
["bitfinex","ETHUSD",1754130354520,0.001,3493.5,3493.4,7.6012]
["bitfinex","ETHUSD",1754130355631,0.9115,3493.5,3493.4,7.6002]
["bitfinex","ETHUSD",1754130356992,0.9115,3493.5,3493.4,8.460439]
["bitfinex","ETHUSD",1754130357546,0.9105,3493.8,3493.4,8.460439]
["bitfinex","ETHUSD",1754130357844,0.001,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754130358052,0.001,3493.9,3493.8,7.457]
["bitfinex","ETHUSD",1754130358705,0.9115,3493.9,3493.8,7.457]
["bitfinex","ETHUSD",1754130358906,0.9115,3493.9,3493.8,7.60629]
["bitfinex","ETHUSD",1754130360143,0.9115,3493.9,3493.8,3.0]
["bitfinex","ETHUSD",1754130360333,0.9115,3493.9,3493.8,7.457]
["bitfinex","ETHUSD",1754130360730,0.9115,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754130360957,0.9105,3493.8,3493.3,4.457]
["bitfinex","ETHUSD",1754130361270,0.9105,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754130361730,0.9105,3493.7,3493.2,4.457]
["bitfinex","ETHUSD",1754130361918,0.9105,3493.7,3492.1,3.4769]
["bitfinex","ETHUSD",1754130361919,0.9105,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754130365263,0.9105,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754130365566,0.9105,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754130365757,0.001,3493.9,3493.3,0.1432]
["bitfinex","ETHUSD",1754130365956,0.4713,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754130366135,0.9105,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754130366333,0.9105,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754130366538,0.9105,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754130366844,0.9105,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754130367059,0.001,3493.9,3493.3,0.1432]
["bitfinex","ETHUSD",1754130367368,0.9105,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754130367671,0.9105,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754130367864,0.001,3493.9,3493.3,0.1432]
["bitfinex","ETHUSD",1754130368033,0.9105,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754130368229,0.9105,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754130368445,0.001,3493.9,3493.4,0.0286254]
["bitfinex","ETHUSD",1754130368648,0.001,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754130369452,0.9115,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754130370261,0.9115,3493.9,3493.4,3.0]
["bitfinex","ETHUSD",1754130370573,0.9105,3493.8,3493.6,0.1432]
["bitfinex","ETHUSD",1754130370770,0.9105,3493.8,3493.3,4.457]
["bitfinex","ETHUSD",1754130370972,0.001,3493.9,3493.3,0.1432]
["bitfinex","ETHUSD",1754130371269,0.9105,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1754130371476,0.001,3493.9,3493.2,0.1432]
["bitfinex","ETHUSD",1754130371676,0.9105,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754130371989,0.9105,3493.5,3493.0,3.0]
["bitfinex","ETHUSD",1754130372183,0.9105,3493.5,3493.1,0.7457]
["bitfinex","ETHUSD",1754130372546,0.9115,3493.9,3493.1,0.7457]
["bitfinex","ETHUSD",1754130372771,0.9115,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130372955,0.001,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130373155,0.9105,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754130373366,0.001,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130373579,0.9105,3493.7,3493.5,0.1432]
["bitfinex","ETHUSD",1754130373890,0.001,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130374050,0.9105,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754130374894,0.001,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130375048,0.001,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754130375947,0.9115,3493.9,3493.8,0.1432]
["bitfinex","ETHUSD",1754130376342,0.9115,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754130376544,0.9105,3493.8,3493.2,3.0]
["bitfinex","ETHUSD",1754130376742,0.9105,3493.7,3493.5,0.1432]
["bitfinex","ETHUSD",1754130376960,0.9105,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754130377503,0.001,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754130377786,0.9105,3493.8,3493.7,0.1432]
["bitfinex","ETHUSD",1754130378209,0.001,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754130379473,0.001,3493.9,3493.7,0.6201]
["bitfinex","ETHUSD",1754130380955,0.001,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754130381178,0.001,3493.9,3493.8,0.64872213]
["bitfinex","ETHUSD",1754130381378,0.001,3493.9,3493.8,3.9712]
["bitfinex","ETHUSD",1754130381551,0.001,3493.9,3493.8,4.84923]
["bitfinex","ETHUSD",1754130382498,0.001,3493.9,3493.8,4.49813]
["bitfinex","ETHUSD",1754130383389,0.001,3493.9,3493.8,4.84923]
["bitfinex","ETHUSD",1754130385101,0.001,3493.9,3493.8,4.49813]
["bitfinex","ETHUSD",1754130387482,0.001,3493.9,3493.8,4.52675213]
["bitfinex","ETHUSD",1754130387696,0.001,3493.9,3493.8,4.49813]
["bitfinex","ETHUSD",1754130388191,0.001,3493.9,3493.8,4.85615213]
["bitfinex","ETHUSD",1754130388810,0.001,3493.9,3493.8,4.97083113]
["bitfinex","ETHUSD",1754130389012,0.001,3493.9,3493.8,4.942209]
["bitfinex","ETHUSD",1754130389670,0.001,3493.9,3493.8,9.046109]
["bitfinex","ETHUSD",1754130393947,0.001,3493.9,3493.8,12.80942206]
["bitfinex","ETHUSD",1754130394718,0.001,3493.9,3493.8,9.947209]
["bitfinex","ETHUSD",1754130395202,0.001,3493.9,3493.8,12.80942206]
["bitfinex","ETHUSD",1754130398925,0.001,3493.9,3493.8,12.45832206]
["bitfinex","ETHUSD",1754130399926,0.001,3493.9,3493.8,12.80942206]
["bitfinex","ETHUSD",1754130401238,0.001,3494.1,3494.0,3.41204922]
["bitfinex","ETHUSD",1754130401440,0.001,3494.1,3494.0,20.88450091]
["bitfinex","ETHUSD",1754130401642,0.001,3494.1,3494.0,21.66218042]
["bitfinex","ETHUSD",1754130401939,0.001,3494.1,3494.0,21.80538042]
["bitfinex","ETHUSD",1754130402146,0.001,3494.1,3494.0,13.6840312]
["bitfinex","ETHUSD",1754130402343,0.001,3494.1,3494.0,20.99908042]
["bitfinex","ETHUSD",1754130402548,6.88,3496.5,3494.2,2.86188541]
["bitfinex","ETHUSD",1754130402711,6.88,3496.5,3494.3,7.452]
["bitfinex","ETHUSD",1754130402911,6.88,3496.5,3494.3,7.9072]
["bitfinex","ETHUSD",1754130403312,6.88,3496.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754130403548,6.88,3496.5,3495.1,4.5952]
["bitfinex","ETHUSD",1754130403726,6.88,3496.5,3495.1,5.05472]
["bitfinex","ETHUSD",1754130404522,0.9183,3495.2,3495.1,5.05472]
["bitfinex","ETHUSD",1754130404728,0.9183,3495.2,3495.1,4.5952]
["bitfinex","ETHUSD",1754130405851,0.4546,3495.2,3495.1,7.5952]
["bitfinex","ETHUSD",1754130406211,0.9183,3495.2,3495.1,7.5952]
["bitfinex","ETHUSD",1754130408227,0.4546,3495.2,3495.1,7.5952]
["bitfinex","ETHUSD",1754130408612,0.9183,3495.2,3495.1,7.5952]
["bitfinex","ETHUSD",1754130408815,0.9183,3495.2,3495.1,8.369643]
["bitfinex","ETHUSD",1754130409053,0.4546,3495.2,3495.1,8.369643]
["bitfinex","ETHUSD",1754130409539,0.001,3495.2,3495.1,8.369643]
["bitfinex","ETHUSD",1754130409732,0.001,3495.2,3495.1,8.833343]
["bitfinex","ETHUSD",1754130410158,0.4546,3495.2,3495.1,8.833343]
["bitfinex","ETHUSD",1754130410956,0.9183,3495.2,3495.1,8.833343]
["bitfinex","ETHUSD",1754130411452,0.4546,3495.2,3495.1,8.833343]
["bitfinex","ETHUSD",1754130411826,0.4546,3495.2,3495.1,4.381343]
["bitfinex","ETHUSD",1754130411827,0.9349,3495.2,3495.1,4.381343]
["bitfinex","ETHUSD",1754130412032,0.9349,3495.2,3495.1,7.5942]
["bitfinex","ETHUSD",1754130412257,0.9349,3495.2,3495.1,3.1432]
["bitfinex","ETHUSD",1754130412558,0.9349,3495.2,3495.1,4.5942]
["bitfinex","ETHUSD",1754130412712,0.9349,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754130412919,0.9349,3495.2,3494.4,4.451]
["bitfinex","ETHUSD",1754130413144,0.9082,3495.1,3494.7,0.1432]
["bitfinex","ETHUSD",1754130413531,0.9082,3495.0,3494.7,0.1432]
["bitfinex","ETHUSD",1754130413742,0.001,3495.2,3494.7,0.1432]
["bitfinex","ETHUSD",1754130414061,0.9082,3494.9,3494.7,0.1432]
["bitfinex","ETHUSD",1754130414259,0.9082,3494.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754130414442,0.9082,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754130414634,5.51299333,3495.0,3494.1,0.002]
["bitfinex","ETHUSD",1754130414635,0.9082,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754130415030,0.9082,3494.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754130415351,0.9082,3494.4,3494.2,0.1432]
["bitfinex","ETHUSD",1754130415556,0.9082,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754130415759,2.85984783,3496.7,3496.5,68.71128987]
["bitfinex","ETHUSD",1754130416058,24.45207175,3496.6,3496.5,52.43815699]
["bitfinex","ETHUSD",1754130416261,54.6013674,3496.6,3496.5,52.43815699]
["bitfinex","ETHUSD",1754130416432,55.4616704,3496.6,3496.5,52.43815699]
["bitfinex","ETHUSD",1754130416840,47.9936704,3496.6,3496.5,42.97703322]
["bitfinex","ETHUSD",1754130417061,54.9607957,3496.6,3496.5,42.97703322]
["bitfinex","ETHUSD",1754130417542,51.24057164,3496.6,3496.5,42.97703322]
["bitfinex","ETHUSD",1754130417746,55.59067164,3496.6,3496.5,42.97703322]
["bitfinex","ETHUSD",1754130418124,58.4505927,3496.6,3496.5,33.51590945]
["bitfinex","ETHUSD",1754130418563,58.4505927,3496.6,3496.5,32.95949298]
["bitfinex","ETHUSD",1754130419170,58.4505927,3496.6,3496.5,22.8224421]
["bitfinex","ETHUSD",1754130419473,61.82049593,3496.6,3496.5,16.6796054]
["bitfinex","ETHUSD",1754130419789,61.4675927,3496.6,3496.5,16.6796054]
["bitfinex","ETHUSD",1754130419966,61.4675927,3496.6,3496.5,15.42970394]
["bitfinex","ETHUSD",1754130420121,61.4675927,3496.6,3496.5,13.61635586]
["bitfinex","ETHUSD",1754130420326,0.55,3495.7,3494.1,0.002]
["bitfinex","ETHUSD",1754130420571,30.0,3495.3,3494.1,0.002]
["bitfinex","ETHUSD",1754130420751,0.55,3495.0,3494.1,0.002]
["bitfinex","ETHUSD",1754130420953,30.0,3494.8,3494.1,0.002]
["bitfinex","ETHUSD",1754130421361,0.4279,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754130421581,0.55,3495.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130421874,0.4279,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754130422048,0.4279,3494.7,3494.1,0.4939]
["bitfinex","ETHUSD",1754130422632,0.4279,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754130423381,4.451,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754130423562,0.4279,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130423743,30.0,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754130424274,30.4279,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754130424428,0.4279,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754130425780,4.45,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754130425927,4.45,3494.8,3494.6,0.4919]
["bitfinex","ETHUSD",1754130426335,4.45,3494.9,3494.6,0.4919]
["bitfinex","ETHUSD",1754130426633,0.4279,3495.2,3494.6,0.4919]
["bitfinex","ETHUSD",1754130427053,4.45,3495.1,3494.6,0.4919]
["bitfinex","ETHUSD",1754130427263,4.45,3495.1,3494.7,0.4919]
["bitfinex","ETHUSD",1754130427843,30.0,3495.2,3494.5,0.002]
["bitfinex","ETHUSD",1754130428035,4.45,3495.1,3494.8,0.4919]
["bitfinex","ETHUSD",1754130428582,1.721,3495.5,3494.9,0.4919]
["bitfinex","ETHUSD",1754130428873,30.0,3495.8,3494.9,0.4919]
["bitfinex","ETHUSD",1754130429076,4.45,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754130429372,7.02829565,3496.6,3495.2,0.9396]
["bitfinex","ETHUSD",1754130429373,4.45,3495.8,3495.2,0.9396]
["bitfinex","ETHUSD",1754130429544,4.45,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754130429748,4.45,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754130430167,4.45,3495.8,3495.5,0.6351]
["bitfinex","ETHUSD",1754130430665,4.45,3495.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754130431176,0.4279,3495.7,3495.3,0.6351]
["bitfinex","ETHUSD",1754130431566,4.45,3495.8,3495.4,0.4919]
["bitfinex","ETHUSD",1754130431771,4.45,3495.8,3495.5,0.4919]
["bitfinex","ETHUSD",1754130431944,4.45,3495.8,3495.4,0.4477]
["bitfinex","ETHUSD",1754130432145,4.45,3495.8,3495.5,0.4919]
["bitfinex","ETHUSD",1754130433085,4.8779,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754130433282,4.45,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754130433453,4.45,3495.8,3495.3,0.6351]
["bitfinex","ETHUSD",1754130433454,0.4279,3495.7,3495.3,0.6351]
["bitfinex","ETHUSD",1754130433798,4.45,3495.8,3495.4,0.4919]
["bitfinex","ETHUSD",1754130433799,4.449,3495.8,3495.4,0.4919]
["bitfinex","ETHUSD",1754130434102,4.449,3495.8,3495.5,0.4919]
["bitfinex","ETHUSD",1754130434300,4.449,3495.8,3495.6,0.4919]
["bitfinex","ETHUSD",1754130434846,4.8769,3495.8,3495.3,0.6351]
["bitfinex","ETHUSD",1754130435198,0.4279,3495.7,3495.3,0.6351]
["bitfinex","ETHUSD",1754130435358,0.4279,3495.7,3495.0,0.9396]
["bitfinex","ETHUSD",1754130435359,0.4279,3495.7,3495.0,0.9838]
["bitfinex","ETHUSD",1754130435565,0.7991,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754130435744,0.3712,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754130435948,2.0922,3495.7,3494.6,0.4919]
["bitfinex","ETHUSD",1754130436196,0.7991,3495.6,3494.7,0.1432]
["bitfinex","ETHUSD",1754130436396,0.4279,3495.6,3494.9,0.002]
["bitfinex","ETHUSD",1754130436579,4.449,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754130436887,4.449,3495.5,3495.0,0.4919]
["bitfinex","ETHUSD",1754130437044,0.4279,3495.4,3495.0,0.4919]
["bitfinex","ETHUSD",1754130437250,4.8769,3495.4,3495.0,0.4919]
["bitfinex","ETHUSD",1754130437488,0.4279,3495.4,3495.0,0.4919]
["bitfinex","ETHUSD",1754130437698,4.448,3495.5,3495.1,0.4919]
["bitfinex","ETHUSD",1754130438182,1.721,3495.7,3494.9,0.002]
["bitfinex","ETHUSD",1754130438373,4.448,3495.5,3495.0,0.4919]
["bitfinex","ETHUSD",1754130438561,0.7991,3495.4,3494.9,0.1452]
["bitfinex","ETHUSD",1754130438745,0.3712,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754130438958,0.4279,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754130439402,0.4279,3495.3,3494.9,0.4939]
["bitfinex","ETHUSD",1754130440562,4.448,3495.5,3495.0,0.4919]
["bitfinex","ETHUSD",1754130440898,4.448,3495.5,3495.1,0.4919]
["bitfinex","ETHUSD",1754130441075,0.55,3496.3,3495.1,0.4919]
["bitfinex","ETHUSD",1754130441403,30.0,3496.1,3495.3,0.1432]
["bitfinex","ETHUSD",1754130441570,30.0,3496.1,3495.4,0.4919]
["bitfinex","ETHUSD",1754130441771,30.0,3496.0,3495.4,0.4919]
["bitfinex","ETHUSD",1754130442470,1.721,3496.1,3495.4,0.4919]
["bitfinex","ETHUSD",1754130442666,30.0,3496.1,3495.4,0.4919]
["bitfinex","ETHUSD",1754130442885,4.448,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754130443079,4.448,3496.0,3495.6,0.4629]
["bitfinex","ETHUSD",1754130443402,4.448,3496.0,3495.7,0.4629]
["bitfinex","ETHUSD",1754130443701,4.448,3496.0,3495.8,0.4629]
["bitfinex","ETHUSD",1754130443909,4.448,3496.0,3495.9,0.4629]
["bitfinex","ETHUSD",1754130444975,4.448,3496.0,3495.6,0.4416]
["bitfinex","ETHUSD",1754130445174,4.448,3496.0,3495.7,0.4629]
["bitfinex","ETHUSD",1754130445377,4.448,3496.0,3495.6,0.4416]
["bitfinex","ETHUSD",1754130445574,4.448,3496.0,3495.7,0.4629]
["bitfinex","ETHUSD",1754130445762,4.448,3496.0,3495.8,0.4629]
["bitfinex","ETHUSD",1754130445990,4.448,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754130446314,4.448,3496.0,3495.6,0.4629]
["bitfinex","ETHUSD",1754130446466,1.721,3495.9,3495.5,0.5848]
["bitfinex","ETHUSD",1754130446668,0.001,3496.6,3495.6,0.4629]
["bitfinex","ETHUSD",1754130446870,4.8802,3496.6,3495.8,0.1432]
["bitfinex","ETHUSD",1754130447121,4.8802,3496.6,3495.6,4.0477]
["bitfinex","ETHUSD",1754130447122,0.4322,3496.5,3495.9,0.1432]
["bitfinex","ETHUSD",1754130448604,0.001,3496.6,3495.9,0.1432]
["bitfinex","ETHUSD",1754130448810,4.447,3496.5,3496.2,0.1432]
["bitfinex","ETHUSD",1754130449015,0.8034,3496.4,3495.9,1.002978]
["bitfinex","ETHUSD",1754130449314,0.4322,3496.3,3495.6,0.4629]
["bitfinex","ETHUSD",1754130449475,1.721,3496.4,3495.6,0.4629]
["bitfinex","ETHUSD",1754130449667,30.0,3496.3,3495.7,0.1432]
["bitfinex","ETHUSD",1754130449871,30.0,3496.4,3495.7,0.1432]
["bitfinex","ETHUSD",1754130450101,30.0,3496.4,3495.8,0.4629]
["bitfinex","ETHUSD",1754130450701,30.0,3496.3,3495.8,0.4629]
["bitfinex","ETHUSD",1754130451209,0.4322,3496.3,3495.8,0.4629]
["bitfinex","ETHUSD",1754130451506,0.4322,3496.3,3495.7,0.1432]
["bitfinex","ETHUSD",1754130451804,2.0932,3496.6,3495.9,0.4629]
["bitfinex","ETHUSD",1754130451805,30.0,3496.4,3495.9,0.4629]
["bitfinex","ETHUSD",1754130451970,4.446,3496.3,3496.0,0.4629]
["bitfinex","ETHUSD",1754130452172,4.446,3496.3,3496.1,0.4629]
["bitfinex","ETHUSD",1754130452367,4.446,3496.3,3495.9,0.1432]
["bitfinex","ETHUSD",1754130452698,4.446,3496.3,3496.0,0.4629]
["bitfinex","ETHUSD",1754130452899,4.8782,3496.3,3495.9,0.1432]
["bitfinex","ETHUSD",1754130453508,0.4322,3496.2,3495.9,0.1432]
["bitfinex","ETHUSD",1754130454221,4.446,3496.4,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130454390,0.001,3496.6,3496.2,0.9045]
["bitfinex","ETHUSD",1754130454590,4.446,3496.5,3496.2,0.9045]
["bitfinex","ETHUSD",1754130454794,4.446,3496.5,3496.3,0.4629]
["bitfinex","ETHUSD",1754130455518,4.446,3496.5,3496.4,0.4629]
["bitfinex","ETHUSD",1754130456821,4.446,3496.5,3496.4,0.9045]
["bitfinex","ETHUSD",1754130457000,4.446,3496.5,3496.4,0.4629]
["bitfinex","ETHUSD",1754130457202,4.446,3496.5,3496.2,0.4629]
["bitfinex","ETHUSD",1754130457406,4.446,3496.5,3496.4,0.4629]
["bitfinex","ETHUSD",1754130458498,4.446,3496.5,3496.1,6.11494583]
["bitfinex","ETHUSD",1754130458702,4.446,3496.5,3496.2,0.4629]
["bitfinex","ETHUSD",1754130459012,0.001,3496.6,3496.3,0.4629]
["bitfinex","ETHUSD",1754130459311,0.001,3496.6,3496.3,1.0477]
["bitfinex","ETHUSD",1754130459478,0.001,3496.6,3496.3,0.6061]
["bitfinex","ETHUSD",1754130459678,0.001,3496.6,3496.4,0.9045]
["bitfinex","ETHUSD",1754130460118,0.001,3496.6,3496.5,0.4629]
["bitfinex","ETHUSD",1754130463126,0.4332,3496.6,3495.9,0.4629]
["bitfinex","ETHUSD",1754130463434,0.001,3496.6,3496.1,5.65204583]
["bitfinex","ETHUSD",1754130463721,4.446,3496.6,3496.1,5.65204583]
["bitfinex","ETHUSD",1754130463884,0.001,3496.6,3496.2,0.9045]
["bitfinex","ETHUSD",1754130464081,0.001,3496.6,3496.3,0.4629]
["bitfinex","ETHUSD",1754130464282,0.001,3496.6,3496.4,5.50884583]
["bitfinex","ETHUSD",1754130464600,0.001,3496.6,3496.4,5.65204583]
["bitfinex","ETHUSD",1754130464802,0.4322,3496.5,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130465008,0.4322,3496.5,3496.2,0.1432]
["bitfinex","ETHUSD",1754130465624,0.001,3496.6,3495.9,3.4416]
["bitfinex","ETHUSD",1754130465798,0.001,3496.6,3496.4,5.50884583]
["bitfinex","ETHUSD",1754130466003,4.445,3496.6,3496.4,5.50884583]
["bitfinex","ETHUSD",1754130466505,0.001,3496.6,3496.4,0.4629]
["bitfinex","ETHUSD",1754130467140,0.001,3496.6,3496.5,0.4629]
["bitfinex","ETHUSD",1754130470297,0.001,3496.6,3496.4,5.50884583]
["bitfinex","ETHUSD",1754130470600,0.4322,3496.5,3496.2,0.1432]
["bitfinex","ETHUSD",1754130471002,0.4322,3496.5,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130471433,0.001,3496.6,3495.9,4.46591]
["bitfinex","ETHUSD",1754130471731,0.4322,3496.4,3495.9,3.6061]
["bitfinex","ETHUSD",1754130471921,0.4322,3496.4,3495.9,3.1432]
["bitfinex","ETHUSD",1754130472124,0.4322,3496.4,3496.0,0.4751]
["bitfinex","ETHUSD",1754130472320,0.4322,3496.4,3495.9,3.1432]
["bitfinex","ETHUSD",1754130472321,0.001,3496.6,3496.1,0.4751]
["bitfinex","ETHUSD",1754130472843,0.001,3496.6,3496.2,0.4751]
["bitfinex","ETHUSD",1754130473200,0.001,3496.6,3496.3,0.4751]
["bitfinex","ETHUSD",1754130473959,0.001,3496.6,3496.4,0.4751]
["bitfinex","ETHUSD",1754130474303,0.001,3496.6,3496.5,0.4751]
["bitfinex","ETHUSD",1754130476244,0.001,3496.6,3496.1,0.6183]
["bitfinex","ETHUSD",1754130476606,1.721,3496.4,3496.1,0.6183]
["bitfinex","ETHUSD",1754130476807,0.4539,3496.5,3496.1,0.4751]
["bitfinex","ETHUSD",1754130477357,0.4539,3496.4,3496.1,0.4751]
["bitfinex","ETHUSD",1754130477708,0.4539,3496.4,3495.8,6.84195483]
["bitfinex","ETHUSD",1754130477709,0.4539,3496.3,3495.8,3.859809]
["bitfinex","ETHUSD",1754130477939,0.4539,3496.2,3495.8,3.6183]
["bitfinex","ETHUSD",1754130478136,0.4539,3496.2,3495.8,3.1432]
["bitfinex","ETHUSD",1754130478345,0.4539,3496.5,3495.9,0.4751]
["bitfinex","ETHUSD",1754130479653,0.4539,3496.5,3495.9,5.98394583]
["bitfinex","ETHUSD",1754130479824,0.001,3496.6,3495.9,5.50884583]
["bitfinex","ETHUSD",1754130480021,4.442,3496.5,3496.2,5.50884583]
["bitfinex","ETHUSD",1754130480284,4.442,3496.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130480407,4.442,3496.5,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130480607,4.442,3496.5,3496.2,0.4751]
["bitfinex","ETHUSD",1754130480942,0.001,3496.6,3496.3,0.4751]
["bitfinex","ETHUSD",1754130481317,4.443,3496.6,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130481555,0.4539,3496.5,3496.1,5.98394583]
["bitfinex","ETHUSD",1754130481725,4.8142,3496.6,3496.1,0.4751]
["bitfinex","ETHUSD",1754130481924,0.4539,3496.5,3496.1,0.4751]
["bitfinex","ETHUSD",1754130482314,0.4539,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754130482515,4.443,3496.6,3496.2,0.4751]
["bitfinex","ETHUSD",1754130482744,0.001,3496.6,3496.1,5.50884583]
["bitfinex","ETHUSD",1754130482924,4.442,3496.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130483109,4.442,3496.5,3496.4,0.4751]
["bitfinex","ETHUSD",1754130484236,4.442,3496.5,3496.4,0.9484]
["bitfinex","ETHUSD",1754130484415,0.001,3496.6,3496.4,0.4751]
["bitfinex","ETHUSD",1754130484621,0.001,3496.6,3496.1,5.98214583]
["bitfinex","ETHUSD",1754130484822,0.001,3496.6,3496.2,0.9484]
["bitfinex","ETHUSD",1754130485340,0.001,3496.6,3496.2,0.4733]
["bitfinex","ETHUSD",1754130485521,4.443,3496.6,3496.3,0.4751]
["bitfinex","ETHUSD",1754130485723,0.001,3496.6,3496.4,0.4751]
["bitfinex","ETHUSD",1754130486655,1.722,3496.6,3496.5,0.4751]
["bitfinex","ETHUSD",1754130486855,4.443,3496.6,3496.5,0.4751]
["bitfinex","ETHUSD",1754130487822,0.001,3496.6,3496.5,0.4751]
["bitfinex","ETHUSD",1754130488622,0.001,3496.6,3496.5,0.9484]
["bitfinex","ETHUSD",1754130488957,0.4549,3496.6,3496.0,0.859724]
["bitfinex","ETHUSD",1754130489258,0.4549,3496.6,3496.0,0.4751]
["bitfinex","ETHUSD",1754130489634,0.4549,3496.6,3496.1,0.002]
["bitfinex","ETHUSD",1754130489832,0.001,3496.6,3496.1,0.002]
["bitfinex","ETHUSD",1754130490039,0.4539,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754130490236,0.001,3496.6,3496.2,0.9484]
["bitfinex","ETHUSD",1754130490555,4.441,3496.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130490865,4.441,3496.5,3496.1,0.6203]
["bitfinex","ETHUSD",1754130491153,4.441,3496.5,3496.2,0.9484]
["bitfinex","ETHUSD",1754130491355,4.441,3496.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130491520,4.441,3496.5,3496.2,0.4733]
["bitfinex","ETHUSD",1754130491724,4.441,3496.5,3496.4,0.4751]
["bitfinex","ETHUSD",1754130492851,4.441,3496.5,3496.2,0.4751]
["bitfinex","ETHUSD",1754130493360,4.441,3496.5,3496.1,0.1452]
["bitfinex","ETHUSD",1754130493530,4.441,3496.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130494075,4.441,3496.5,3496.1,0.1452]
["bitfinex","ETHUSD",1754130494261,0.4539,3496.4,3496.1,0.1452]
["bitfinex","ETHUSD",1754130494424,4.8122,3496.5,3496.1,0.1452]
["bitfinex","ETHUSD",1754130494625,0.4539,3496.4,3496.1,0.1452]
["bitfinex","ETHUSD",1754130494843,0.4539,3496.4,3496.1,0.002]
["bitfinex","ETHUSD",1754130495464,0.4539,3496.4,3496.1,0.4771]
["bitfinex","ETHUSD",1754130496066,4.441,3496.5,3496.2,0.4751]
["bitfinex","ETHUSD",1754130496867,0.001,3496.6,3496.4,5.50884583]
["bitfinex","ETHUSD",1754130497029,0.001,3496.6,3496.5,1.49928458]
["bitfinex","ETHUSD",1754130497362,0.001,3496.9,3496.5,4.6710846]
["bitfinex","ETHUSD",1754130497525,0.001,3496.9,3496.8,8.50884583]
["bitfinex","ETHUSD",1754130497869,4.44,3498.0,3496.9,3.0]
["bitfinex","ETHUSD",1754130498064,4.44,3498.0,3497.2,5.65204583]
["bitfinex","ETHUSD",1754130498369,4.44,3498.2,3497.6,5.50884583]
["bitfinex","ETHUSD",1754130498667,4.44,3498.2,3497.7,0.4751]
["bitfinex","ETHUSD",1754130498874,4.44,3498.2,3497.6,5.65204583]
["bitfinex","ETHUSD",1754130499039,34.44,3498.3,3497.7,0.4751]
["bitfinex","ETHUSD",1754130499241,6.161,3498.3,3497.6,0.1432]
["bitfinex","ETHUSD",1754130499441,0.4539,3498.2,3497.4,5.65204583]
["bitfinex","ETHUSD",1754130499754,6.161,3498.3,3497.6,0.4751]
["bitfinex","ETHUSD",1754130500146,6.6149,3498.3,3497.6,0.4751]
["bitfinex","ETHUSD",1754130500546,30.0,3498.0,3497.4,0.1432]
["bitfinex","ETHUSD",1754130500772,1.721,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754130501070,1.721,3497.5,3496.3,0.4751]
["bitfinex","ETHUSD",1754130501276,6.9851,3497.4,3496.5,0.1432]
["bitfinex","ETHUSD",1754130501772,6.9851,3497.4,3496.6,0.4751]
["bitfinex","ETHUSD",1754130501773,0.451,3497.3,3496.6,0.4751]
["bitfinex","ETHUSD",1754130501950,2.172,3497.3,3496.3,0.9446]
["bitfinex","ETHUSD",1754130502148,1.721,3497.0,3496.1,0.002]
["bitfinex","ETHUSD",1754130502352,6.16,3496.9,3496.1,0.002]
["bitfinex","ETHUSD",1754130502552,6.611,3496.9,3496.1,0.002]
["bitfinex","ETHUSD",1754130502877,6.611,3496.9,3496.2,0.4713]
["bitfinex","ETHUSD",1754130503663,0.55,3497.6,3496.4,0.859699]
["bitfinex","ETHUSD",1754130503863,30.0,3497.3,3496.5,0.6145]
["bitfinex","ETHUSD",1754130504075,30.0,3497.1,3496.5,0.6145]
["bitfinex","ETHUSD",1754130506769,0.451,3497.0,3496.5,0.1432]
["bitfinex","ETHUSD",1754130506965,0.451,3497.0,3496.1,3.002]
["bitfinex","ETHUSD",1754130506966,0.55,3496.8,3496.1,0.002]
["bitfinex","ETHUSD",1754130507223,2.271,3496.6,3496.1,0.002]
["bitfinex","ETHUSD",1754130507568,0.55,3496.4,3496.1,0.002]
["bitfinex","ETHUSD",1754130507803,0.55,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130508106,32.271,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130508413,33.0932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130511908,37.5322,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130512138,33.0932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130512345,37.5322,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130512527,33.0932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130512731,37.5312,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130513046,33.0932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130513233,37.5322,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130513619,40.5322,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754130513940,5.271,3496.0,3495.7,0.002]
["bitfinex","ETHUSD",1754130514143,30.0,3496.1,3495.7,0.002]
["bitfinex","ETHUSD",1754130514144,35.271,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130514645,36.0932,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130515650,44.11816001,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130516641,46.97873555,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130517845,49.99573555,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130518233,19.99573555,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754130518614,38.13182105,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130518953,38.13182105,3495.5,3494.9,0.002]
["bitfinex","ETHUSD",1754130518954,0.55,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754130519240,54.61396001,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130519444,57.47519033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130519657,58.29739033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130519806,42.9722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130520013,47.4112,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130521356,47.56055927,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130521937,50.42178959,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130522252,47.56155927,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130523349,47.56155927,3495.0,3494.5,0.002]
["bitfinex","ETHUSD",1754130523350,5.13255783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130523647,54.00588127,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130524048,54.82808127,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130524234,54.74792695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130524433,54.64792695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130525040,54.74792695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130525242,51.63092695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130526185,51.73092695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130526998,51.63092695,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130527186,51.74569795,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130528259,44.07294012,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130528464,47.66271744,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130529109,48.21271744,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754130529309,48.21271744,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754130529310,1.721,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754130529483,35.271,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130529802,9.712,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130530315,40.5342,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130530616,43.39608541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130531811,43.02488541,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754130531997,0.55,3493.7,3493.5,0.4535]
["bitfinex","ETHUSD",1754130532201,37.991,3493.6,3493.5,0.4535]
["bitfinex","ETHUSD",1754130534016,37.991,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130534511,39.712,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130534711,40.1591,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130534917,39.712,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130535212,42.729,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130537405,12.729,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130537620,42.729,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130537829,49.613,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130538508,19.613,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130538815,50.0601,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754130539183,35.271,3493.2,3492.9,0.4381]
["bitfinex","ETHUSD",1754130539385,39.712,3493.2,3493.1,0.4401]
["bitfinex","ETHUSD",1754130539819,35.271,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130540024,39.712,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130540221,35.271,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130540528,39.712,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130541431,35.271,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130541586,39.162,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130541786,39.712,3493.2,3493.1,0.4535]
["bitfinex","ETHUSD",1754130542197,39.712,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130543099,35.271,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130543506,39.162,3493.2,3493.1,0.8916]
["bitfinex","ETHUSD",1754130544007,30.0,3493.4,3493.1,0.8916]
["bitfinex","ETHUSD",1754130544248,4.448,3493.3,3493.2,0.8896]
["bitfinex","ETHUSD",1754130544419,36.719,3493.3,3493.2,0.8896]
["bitfinex","ETHUSD",1754130545560,2.271,3493.3,3493.2,0.8896]
["bitfinex","ETHUSD",1754130545718,4.449,3493.3,3493.2,0.8896]
["bitfinex","ETHUSD",1754130546850,30.0,3493.4,3493.2,0.8896]
["bitfinex","ETHUSD",1754130547122,0.14977402,3494.5,3493.1,0.002]
["bitfinex","ETHUSD",1754130547319,30.0,3494.4,3493.1,0.002]
["bitfinex","ETHUSD",1754130547519,3.0,3494.1,3493.1,0.002]
["bitfinex","ETHUSD",1754130547750,30.0,3493.9,3493.2,0.8896]
["bitfinex","ETHUSD",1754130547949,30.0,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1754130548263,30.0,3493.9,3493.3,0.8896]
["bitfinex","ETHUSD",1754130548420,30.0,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1754130548619,4.449,3493.6,3493.4,0.8896]
["bitfinex","ETHUSD",1754130548821,4.449,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754130549123,4.449,3493.6,3493.2,0.8896]
["bitfinex","ETHUSD",1754130549322,4.449,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754130549523,4.449,3493.6,3493.3,0.8896]
["bitfinex","ETHUSD",1754130549843,4.449,3493.6,3493.4,0.8896]
["bitfinex","ETHUSD",1754130550045,4.449,3493.6,3493.5,0.8896]
["bitfinex","ETHUSD",1754130550253,4.447,3493.6,3493.5,0.8896]
["bitfinex","ETHUSD",1754130551344,30.0,3494.4,3493.5,0.8896]
["bitfinex","ETHUSD",1754130551549,4.446,3494.3,3493.6,1.781056]
["bitfinex","ETHUSD",1754130551760,7.03375083,3495.0,3493.6,1.781056]
["bitfinex","ETHUSD",1754130551761,4.447,3494.2,3493.7,1.0328]
["bitfinex","ETHUSD",1754130551928,4.447,3494.2,3493.8,0.8896]
["bitfinex","ETHUSD",1754130552267,4.447,3494.2,3493.9,0.8896]
["bitfinex","ETHUSD",1754130552559,4.447,3494.2,3494.0,0.8896]
["bitfinex","ETHUSD",1754130552722,4.447,3494.2,3493.3,0.1432]
["bitfinex","ETHUSD",1754130552920,7.03375083,3495.0,3494.1,0.4515]
["bitfinex","ETHUSD",1754130553121,4.464,3494.9,3494.2,0.4381]
["bitfinex","ETHUSD",1754130553325,4.464,3494.9,3494.3,0.4515]
["bitfinex","ETHUSD",1754130553534,4.464,3494.9,3494.4,0.4381]
["bitfinex","ETHUSD",1754130553964,4.464,3494.9,3494.5,0.4515]
["bitfinex","ETHUSD",1754130554465,4.464,3494.9,3494.6,0.4381]
["bitfinex","ETHUSD",1754130554654,4.464,3494.9,3494.0,0.1432]
["bitfinex","ETHUSD",1754130554841,4.464,3494.9,3494.6,0.8896]
["bitfinex","ETHUSD",1754130555041,4.464,3494.9,3494.7,0.8896]
["bitfinex","ETHUSD",1754130555412,5.014,3494.9,3494.8,0.8896]
["bitfinex","ETHUSD",1754130555553,6.884,3495.0,3494.8,0.4515]
["bitfinex","ETHUSD",1754130555866,4.461,3494.9,3494.8,0.8896]
["bitfinex","ETHUSD",1754130557690,4.461,3494.9,3494.8,0.4515]
["bitfinex","ETHUSD",1754130558233,4.461,3494.9,3494.6,0.4515]
["bitfinex","ETHUSD",1754130558683,4.461,3494.9,3494.7,0.4515]
["bitfinex","ETHUSD",1754130558833,4.461,3494.9,3494.5,0.4381]
["bitfinex","ETHUSD",1754130559029,4.461,3494.9,3494.8,0.4515]
["bitfinex","ETHUSD",1754130560567,4.461,3494.9,3494.5,0.4515]
["bitfinex","ETHUSD",1754130560770,4.461,3494.9,3494.6,0.4515]
["bitfinex","ETHUSD",1754130561134,4.461,3494.9,3494.1,0.1432]
["bitfinex","ETHUSD",1754130561135,4.461,3494.9,3494.4,0.4515]
["bitfinex","ETHUSD",1754130561380,4.461,3494.9,3494.5,0.4515]
["bitfinex","ETHUSD",1754130561583,4.461,3494.9,3494.6,0.4515]
["bitfinex","ETHUSD",1754130561890,4.461,3494.9,3494.7,0.4701]
["bitfinex","ETHUSD",1754130563790,0.001,3494.9,3494.1,0.6002]
["bitfinex","ETHUSD",1754130564076,0.001,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130564250,4.465,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130565133,0.001,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130565338,4.464,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130568738,4.464,3494.9,3494.8,0.4701]
["bitfinex","ETHUSD",1754130569745,0.001,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130570085,4.462,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130570647,4.462,3494.9,3494.8,0.4701]
["bitfinex","ETHUSD",1754130571863,4.462,3494.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754130572065,4.462,3494.9,3494.5,0.4701]
["bitfinex","ETHUSD",1754130572264,4.462,3494.9,3494.6,0.4701]
["bitfinex","ETHUSD",1754130573793,4.462,3494.9,3494.4,0.457]
["bitfinex","ETHUSD",1754130573994,4.462,3494.9,3494.7,0.4701]
["bitfinex","ETHUSD",1754130574405,4.462,3494.9,3494.1,0.1432]
["bitfinex","ETHUSD",1754130574406,0.001,3494.9,3494.8,0.4701]
["bitfinex","ETHUSD",1754130574590,4.457,3494.9,3494.8,0.4701]
["bitfinex","ETHUSD",1754130574790,4.457,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130575866,4.457,3494.9,3494.1,0.1432]
["bitfinex","ETHUSD",1754130576067,4.457,3494.9,3494.5,0.4701]
["bitfinex","ETHUSD",1754130576263,4.9301,3494.9,3494.5,0.4701]
["bitfinex","ETHUSD",1754130576800,4.9301,3494.9,3494.6,0.4701]
["bitfinex","ETHUSD",1754130577392,4.457,3494.9,3494.6,0.4701]
["bitfinex","ETHUSD",1754130577593,4.457,3494.9,3494.2,0.457]
["bitfinex","ETHUSD",1754130577812,4.457,3494.9,3494.3,0.4701]
["bitfinex","ETHUSD",1754130578199,4.457,3494.9,3494.4,0.457]
["bitfinex","ETHUSD",1754130578494,4.457,3494.8,3494.5,0.9271]
["bitfinex","ETHUSD",1754130578673,0.001,3494.9,3494.2,0.862516]
["bitfinex","ETHUSD",1754130578868,4.456,3494.8,3494.6,0.9271]
["bitfinex","ETHUSD",1754130579201,4.456,3494.8,3494.7,0.4701]
["bitfinex","ETHUSD",1754130581411,0.001,3494.9,3494.7,0.4701]
["bitfinex","ETHUSD",1754130581607,4.453,3494.8,3494.7,0.9271]
["bitfinex","ETHUSD",1754130581820,4.453,3494.8,3494.7,0.457]
["bitfinex","ETHUSD",1754130582023,4.453,3494.8,3494.5,0.457]
["bitfinex","ETHUSD",1754130582322,4.453,3494.8,3494.6,0.4701]
["bitfinex","ETHUSD",1754130582481,4.453,3494.8,3494.6,0.9271]
["bitfinex","ETHUSD",1754130582678,4.453,3494.8,3494.7,0.457]
["bitfinex","ETHUSD",1754130582922,4.453,3494.8,3494.7,0.9271]
["bitfinex","ETHUSD",1754130583081,0.001,3494.9,3494.7,0.9271]
["bitfinex","ETHUSD",1754130583281,0.001,3494.9,3494.8,6.43919586]
["bitfinex","ETHUSD",1754130584832,0.001,3494.9,3494.8,0.9271]
["bitfinex","ETHUSD",1754130586421,0.001,3494.9,3494.8,0.4701]
["bitfinex","ETHUSD",1754130586623,0.001,3494.9,3494.3,8.03078006]
["bitfinex","ETHUSD",1754130586624,0.001,3494.9,3494.4,0.457]
["bitfinex","ETHUSD",1754130586787,0.001,3494.9,3494.3,0.1432]
["bitfinex","ETHUSD",1754130586788,0.4731,3494.8,3494.2,0.4701]
["bitfinex","ETHUSD",1754130586987,0.4731,3494.8,3494.1,0.1432]
["bitfinex","ETHUSD",1754130587302,0.4731,3494.8,3494.2,0.4701]
["bitfinex","ETHUSD",1754130589441,0.4731,3494.8,3493.9,0.4701]
["bitfinex","ETHUSD",1754130589599,0.55,3494.7,3493.9,0.4701]
["bitfinex","ETHUSD",1754130589801,0.55,3494.5,3493.9,0.4701]
["bitfinex","ETHUSD",1754130590000,0.55,3494.3,3493.9,0.4701]
["bitfinex","ETHUSD",1754130590238,1.0231,3494.3,3493.9,0.4701]
["bitfinex","ETHUSD",1754130591341,1.0231,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754130591342,0.8443,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754130591529,0.4731,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754130591700,0.4731,3494.2,3493.6,0.4769]
["bitfinex","ETHUSD",1754130592220,0.55,3494.3,3493.6,0.4769]
["bitfinex","ETHUSD",1754130592554,0.55,3494.3,3493.7,0.4725]
["bitfinex","ETHUSD",1754130592857,0.55,3494.3,3493.6,0.4769]
["bitfinex","ETHUSD",1754130592858,0.55,3494.1,3493.6,0.4769]
["bitfinex","ETHUSD",1754130592998,0.55,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754130593197,0.4546,3494.1,3493.7,0.4749]
["bitfinex","ETHUSD",1754130594938,0.4546,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754130594939,0.4546,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754130595140,4.444,3493.9,3493.6,0.4769]
["bitfinex","ETHUSD",1754130595343,4.444,3493.9,3493.7,0.4749]
["bitfinex","ETHUSD",1754130595632,4.444,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130595633,0.55,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130595843,4.444,3493.9,3493.8,0.4749]
["bitfinex","ETHUSD",1754130596822,4.442,3493.9,3493.8,0.4749]
["bitfinex","ETHUSD",1754130597636,4.442,3493.9,3493.8,0.9474]
["bitfinex","ETHUSD",1754130598351,4.441,3493.9,3493.8,0.9474]
["bitfinex","ETHUSD",1754130600203,4.441,3493.9,3493.8,0.4749]
["bitfinex","ETHUSD",1754130600408,4.8956,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130600632,0.4546,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130600803,4.441,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130601248,4.8956,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130601451,4.441,3493.9,3493.6,0.4769]
["bitfinex","ETHUSD",1754130601741,4.441,3493.8,3493.7,0.9474]
["bitfinex","ETHUSD",1754130602644,1.42450616,3494.8,3493.7,0.4749]
["bitfinex","ETHUSD",1754130602847,3.0,3494.6,3493.7,1.79816801]
["bitfinex","ETHUSD",1754130603137,0.55,3494.5,3493.8,0.9474]
["bitfinex","ETHUSD",1754130603440,4.441,3494.5,3493.9,0.9474]
["bitfinex","ETHUSD",1754130603606,4.441,3494.5,3493.9,0.4725]
["bitfinex","ETHUSD",1754130603807,4.441,3494.5,3494.0,0.4749]
["bitfinex","ETHUSD",1754130604044,4.441,3494.5,3494.0,0.9474]
["bitfinex","ETHUSD",1754130604261,30.0,3494.7,3494.1,0.9474]
["bitfinex","ETHUSD",1754130604427,4.441,3494.4,3494.2,0.4749]
["bitfinex","ETHUSD",1754130604761,4.441,3494.4,3494.2,0.4725]
["bitfinex","ETHUSD",1754130604919,4.441,3494.4,3494.3,0.4749]
["bitfinex","ETHUSD",1754130606953,4.441,3494.4,3494.1,0.4749]
["bitfinex","ETHUSD",1754130607264,4.441,3494.4,3493.9,5.98557951]
["bitfinex","ETHUSD",1754130607265,4.441,3494.4,3494.2,0.4749]
["bitfinex","ETHUSD",1754130607931,4.441,3494.4,3493.9,0.4749]
["bitfinex","ETHUSD",1754130608129,4.8956,3494.4,3493.9,0.4749]
["bitfinex","ETHUSD",1754130608326,4.441,3494.4,3493.9,0.4749]
["bitfinex","ETHUSD",1754130608627,0.4546,3494.3,3493.9,0.4749]
["bitfinex","ETHUSD",1754130609030,0.4546,3494.3,3494.0,0.4749]
["bitfinex","ETHUSD",1754130609231,4.441,3494.4,3493.9,0.74564475]
["bitfinex","ETHUSD",1754130609445,4.441,3494.4,3494.0,0.4749]
["bitfinex","ETHUSD",1754130609944,4.441,3494.4,3494.1,0.4749]
["bitfinex","ETHUSD",1754130610156,4.441,3494.4,3493.9,1.21814475]
["bitfinex","ETHUSD",1754130610473,4.441,3494.4,3494.2,0.4749]
["bitfinex","ETHUSD",1754130611467,4.441,3494.3,3494.1,5.51307951]
["bitfinex","ETHUSD",1754130612063,4.441,3494.3,3494.2,0.4749]
["bitfinex","ETHUSD",1754130612259,1.42450616,3494.8,3494.2,0.4749]
["bitfinex","ETHUSD",1754130612577,4.441,3494.7,3494.4,5.51307951]
["bitfinex","ETHUSD",1754130612774,4.441,3494.7,3494.5,0.4725]
["bitfinex","ETHUSD",1754130613144,1.42450616,3494.8,3494.6,0.4749]
["bitfinex","ETHUSD",1754130613375,4.441,3494.7,3494.6,0.4749]
["bitfinex","ETHUSD",1754130615965,4.441,3494.7,3494.3,0.4749]
["bitfinex","ETHUSD",1754130616164,4.8956,3494.7,3494.1,5.51307951]
["bitfinex","ETHUSD",1754130616474,0.55,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754130616678,4.441,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754130616880,4.8122,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754130617086,1.0046,3494.3,3493.7,0.4749]
["bitfinex","ETHUSD",1754130617282,30.0,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754130617488,0.55,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130617979,0.55,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130618180,4.99,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130618565,0.3712,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754130618870,0.55,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130619487,0.55,3493.9,3493.6,0.4769]
["bitfinex","ETHUSD",1754130619716,0.55,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754130619860,4.44,3493.8,3493.7,0.4749]
["bitfinex","ETHUSD",1754130620365,4.44,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130620579,4.44,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130622206,4.44,3493.7,3493.6,0.4559]
["bitfinex","ETHUSD",1754130622867,4.44,3493.7,3493.6,0.9247]
["bitfinex","ETHUSD",1754130625411,4.44,3493.7,3493.6,0.4559]
["bitfinex","ETHUSD",1754130625770,4.44,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130625983,4.9095,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130626189,4.44,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130627069,4.44,3493.7,3493.6,0.4559]
["bitfinex","ETHUSD",1754130627683,0.55,3493.9,3493.6,0.4559]
["bitfinex","ETHUSD",1754130627885,4.99,3493.8,3493.7,0.4539]
["bitfinex","ETHUSD",1754130628522,4.99,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130629404,4.99,3493.8,3493.6,0.4559]
["bitfinex","ETHUSD",1754130631727,4.99,3493.8,3493.7,0.4539]
["bitfinex","ETHUSD",1754130632208,4.99,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130632580,5.4595,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130633914,4.99,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130634216,4.99,3493.8,3493.7,0.4539]
["bitfinex","ETHUSD",1754130635122,0.55,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130635414,4.44,3493.8,3493.7,0.4539]
["bitfinex","ETHUSD",1754130635615,4.44,3493.8,3493.7,0.9227]
["bitfinex","ETHUSD",1754130636819,4.44,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754130637121,1.0195,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130637323,33.1117,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130637474,36.1117,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754130637676,38.288,3493.6,3492.3,0.002]
["bitfinex","ETHUSD",1754130637903,32.271,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130638168,39.711,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130638315,43.5687,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130640117,40.5517,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130640522,43.41440468,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130641462,43.55760468,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130641852,43.70236065,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130642027,46.71936065,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130642231,47.02503004,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754130642875,41.15103252,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754130643028,38.15136043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754130643229,45.73556043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754130643462,17.17329325,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754130643666,41.15185245,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130643852,53.63037538,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130644165,54.61427538,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130644523,54.76416943,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130644835,44.0751191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130645041,43.92197155,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130645238,41.0581191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130645443,43.92197155,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130645870,41.0581191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130646071,30.5054191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130646397,34.8032191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130646698,8.3532191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130646867,38.3532191,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754130647262,34.441,3491.8,3491.7,0.62025]
["bitfinex","ETHUSD",1754130647675,37.441,3491.8,3491.7,0.62025]
["bitfinex","ETHUSD",1754130647871,37.991,3491.8,3491.7,0.62025]
["bitfinex","ETHUSD",1754130648400,37.991,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130649868,38.67119265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130650190,39.04239265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130650372,36.32239265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130650576,40.76439265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130651774,10.76439265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130652097,40.76439265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130655202,43.78139265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130655369,13.78139265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130655702,43.78139265,3491.8,3491.7,0.16635]
["bitfinex","ETHUSD",1754130655888,43.78139265,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130656304,43.92459265,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130656925,43.55339265,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130657286,43.92459265,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130657883,44.07407327,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130659968,43.70287327,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130660321,44.06867327,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130660470,46.93252572,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130660702,47.52955854,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130660905,17.52955854,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130661245,47.52955854,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130661632,54.54955854,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130662703,46.95234266,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130662905,50.40327682,3491.8,3491.7,0.21635]
["bitfinex","ETHUSD",1754130664203,42.39427682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130664531,46.83627682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130664846,54.27427682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130665139,49.83227682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130665546,54.27427682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130666413,49.83227682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130666611,54.27427682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130667348,42.26227682,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130667513,46.55437327,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130668143,41.62268062,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130668360,41.4732,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130669231,37.0312,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130669445,41.4732,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130669830,11.4732,3491.8,3491.7,1.12565]
["bitfinex","ETHUSD",1754130671166,1.23615911,3491.9,3491.7,1.12565]
["bitfinex","ETHUSD",1754130671320,0.1432,3492.1,3492.0,8.03752293]
["bitfinex","ETHUSD",1754130671522,0.1432,3492.1,3492.0,8.94682293]
["bitfinex","ETHUSD",1754130671823,4.443,3492.3,3492.0,8.94682293]
["bitfinex","ETHUSD",1754130672143,0.001,3492.3,3492.1,3.93793606]
["bitfinex","ETHUSD",1754130672343,0.001,3492.3,3492.2,0.9093]
["bitfinex","ETHUSD",1754130672526,0.001,3492.3,3492.2,2.24718229]
["bitfinex","ETHUSD",1754130673638,6.888,3493.1,3492.2,2.27581753]
["bitfinex","ETHUSD",1754130673866,4.441,3493.0,3492.9,0.1432]
["bitfinex","ETHUSD",1754130674024,4.441,3493.0,3492.9,1.0525]
["bitfinex","ETHUSD",1754130674784,0.001,3494.2,3492.9,1.0525]
["bitfinex","ETHUSD",1754130675067,0.1432,3493.5,3493.0,0.9093]
["bitfinex","ETHUSD",1754130675236,4.44,3493.4,3493.1,0.9093]
["bitfinex","ETHUSD",1754130675425,4.44,3493.4,3493.2,0.9093]
["bitfinex","ETHUSD",1754130675632,4.44,3493.4,3493.3,0.9093]
["bitfinex","ETHUSD",1754130675826,4.5832,3493.4,3493.3,0.9093]
["bitfinex","ETHUSD",1754130677771,0.1432,3493.4,3493.3,0.9093]
["bitfinex","ETHUSD",1754130678140,4.5822,3493.4,3493.3,0.9093]
["bitfinex","ETHUSD",1754130682240,4.5822,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1754130682241,4.5822,3493.4,3493.0,0.4851]
["bitfinex","ETHUSD",1754130682447,0.1432,3493.1,3493.0,0.4851]
["bitfinex","ETHUSD",1754130682672,0.1432,3493.1,3492.8,0.9274]
["bitfinex","ETHUSD",1754130682889,0.1432,3493.1,3492.9,0.39274]
["bitfinex","ETHUSD",1754130683030,0.1432,3493.1,3492.5,0.1432]
["bitfinex","ETHUSD",1754130683231,0.1432,3492.9,3492.6,0.4851]
["bitfinex","ETHUSD",1754130683447,5.3733,3492.9,3492.1,0.4851]
["bitfinex","ETHUSD",1754130683673,4.439,3492.9,3492.2,8.52262293]
["bitfinex","ETHUSD",1754130683875,4.439,3492.9,3492.3,0.9274]
["bitfinex","ETHUSD",1754130684171,0.1432,3492.6,3492.4,1.82389229]
["bitfinex","ETHUSD",1754130684475,0.1432,3492.6,3492.5,0.9274]
["bitfinex","ETHUSD",1754130687038,0.1432,3492.6,3492.1,0.5855]
["bitfinex","ETHUSD",1754130687242,0.1432,3492.6,3492.2,0.9274]
["bitfinex","ETHUSD",1754130687660,0.1432,3492.6,3492.0,0.1432]
["bitfinex","ETHUSD",1754130687861,0.1432,3492.6,3492.3,0.9274]
["bitfinex","ETHUSD",1754130688141,0.1432,3492.6,3492.4,0.4851]
["bitfinex","ETHUSD",1754130689161,0.1432,3492.6,3492.5,0.9274]
["bitfinex","ETHUSD",1754130689473,4.438,3492.6,3492.5,1.0706]
["bitfinex","ETHUSD",1754130690240,4.438,3492.6,3492.5,0.9274]
["bitfinex","ETHUSD",1754130690553,4.438,3492.6,3492.5,1.83821229]
["bitfinex","ETHUSD",1754130690978,4.438,3492.6,3492.5,0.91081229]
["bitfinex","ETHUSD",1754130691148,4.438,3492.6,3492.3,0.4851]
["bitfinex","ETHUSD",1754130691353,4.438,3492.6,3492.4,0.9274]
["bitfinex","ETHUSD",1754130691757,4.438,3492.6,3492.5,0.9274]
["bitfinex","ETHUSD",1754130693054,4.438,3492.6,3492.5,0.4851]
["bitfinex","ETHUSD",1754130693455,4.438,3492.6,3492.5,0.9274]
["bitfinex","ETHUSD",1754130696983,4.438,3492.6,3492.2,8.18072293]
["bitfinex","ETHUSD",1754130697185,4.438,3492.6,3492.2,8.66582293]
["bitfinex","ETHUSD",1754130697557,4.438,3492.6,3492.2,8.62302293]
["bitfinex","ETHUSD",1754130697886,4.438,3492.6,3492.3,0.4851]
["bitfinex","ETHUSD",1754130698089,4.9152,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754130698318,0.1432,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754130698453,0.1432,3492.5,3492.1,0.47492073]
["bitfinex","ETHUSD",1754130698653,0.1432,3492.5,3492.2,0.9274]
["bitfinex","ETHUSD",1754130699269,0.1432,3492.5,3492.3,0.4851]
["bitfinex","ETHUSD",1754130699795,0.1432,3492.5,3492.3,0.9274]
["bitfinex","ETHUSD",1754130700455,0.1432,3492.5,3492.3,0.4851]
["bitfinex","ETHUSD",1754130701205,0.1432,3492.5,3492.1,0.4871]
["bitfinex","ETHUSD",1754130701378,0.1432,3492.5,3492.1,0.52343073]
["bitfinex","ETHUSD",1754130701701,0.1432,3492.5,3492.2,0.4851]
["bitfinex","ETHUSD",1754130701998,0.1432,3492.5,3492.2,0.9274]
["bitfinex","ETHUSD",1754130702214,0.1432,3492.5,3492.3,0.4851]
["bitfinex","ETHUSD",1754130702501,0.1432,3492.5,3492.3,0.9274]
["bitfinex","ETHUSD",1754130702806,0.1432,3492.5,3492.4,0.4851]
["bitfinex","ETHUSD",1754130704399,0.1432,3492.5,3492.4,1.82409229]
["bitfinex","ETHUSD",1754130704610,4.437,3492.6,3492.4,1.82409229]
["bitfinex","ETHUSD",1754130704772,4.5792,3492.7,3492.5,0.9274]
["bitfinex","ETHUSD",1754130705879,4.5792,3492.7,3492.2,8.18072293]
["bitfinex","ETHUSD",1754130705880,5.5135,3492.7,3492.2,8.18072293]
["bitfinex","ETHUSD",1754130706206,0.4772,3492.6,3492.2,8.18072293]
["bitfinex","ETHUSD",1754130706404,4.5792,3492.7,3492.2,8.18072293]
["bitfinex","ETHUSD",1754130706594,0.9343,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754130706795,0.1432,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754130706993,0.1432,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130707198,4.5792,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130707582,5.5135,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130707789,4.5792,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130710081,0.1432,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130710282,4.5792,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130711492,0.4772,3493.2,3492.1,1.53025575]
["bitfinex","ETHUSD",1754130711723,0.4772,3493.2,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130711724,4.5256578,3493.1,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130712018,0.0896578,3493.0,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130712180,0.1432,3492.6,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130712380,4.5792,3492.6,3492.5,6.01165746]
["bitfinex","ETHUSD",1754130712580,4.6688578,3492.6,3492.5,6.01165746]
["bitfinex","ETHUSD",1754130712814,4.6698578,3492.6,3492.5,6.01165746]
["bitfinex","ETHUSD",1754130713223,4.6698578,3492.6,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130713383,4.5802,3492.6,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130713584,4.66985674,3492.6,3492.5,5.51945746]
["bitfinex","ETHUSD",1754130713887,4.66985674,3492.6,3492.3,0.4922]
["bitfinex","ETHUSD",1754130714217,4.66985674,3492.6,3492.1,0.60285575]
["bitfinex","ETHUSD",1754130714218,0.9718,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754130714381,4.5802,3492.6,3492.2,0.9239]
["bitfinex","ETHUSD",1754130714581,4.5802,3492.6,3492.3,0.4922]
["bitfinex","ETHUSD",1754130714814,4.437,3492.6,3492.3,0.4922]
["bitfinex","ETHUSD",1754130715013,0.1432,3492.4,3492.2,0.4317]
["bitfinex","ETHUSD",1754130715218,0.1432,3492.4,3492.2,0.9239]
["bitfinex","ETHUSD",1754130715605,0.1432,3492.4,3492.2,0.4922]
["bitfinex","ETHUSD",1754130716788,0.1432,3492.4,3492.1,5.52145746]
["bitfinex","ETHUSD",1754130716991,0.1432,3492.4,3492.3,0.4922]
["bitfinex","ETHUSD",1754130717208,4.5782,3492.4,3492.3,0.4922]
["bitfinex","ETHUSD",1754130718223,4.5782,3492.4,3492.2,0.4317]
["bitfinex","ETHUSD",1754130718425,4.5782,3492.4,3492.1,6.08812321]
["bitfinex","ETHUSD",1754130718614,4.5782,3492.4,3492.2,0.4922]
["bitfinex","ETHUSD",1754130719183,4.5782,3492.4,3492.1,5.52145746]
["bitfinex","ETHUSD",1754130720327,5.0766,3492.4,3492.1,5.52145746]
["bitfinex","ETHUSD",1754130720625,4.5782,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754130720789,0.9718,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754130720995,0.1432,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130721186,0.6416,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130721390,1.665,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130721822,0.1432,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130722030,4.435,3492.4,3492.1,6.44535746]
["bitfinex","ETHUSD",1754130722217,0.1432,3492.5,3492.3,5.51945746]
["bitfinex","ETHUSD",1754130722418,0.1432,3492.5,3492.4,0.9239]
["bitfinex","ETHUSD",1754130723032,4.435,3492.5,3492.4,0.9239]
["bitfinex","ETHUSD",1754130724133,0.001,3492.6,3492.4,0.9239]
["bitfinex","ETHUSD",1754130724428,0.001,3492.6,3492.5,1.6329957]
["bitfinex","ETHUSD",1754130725594,6.884,3493.7,3492.5,1.66162848]
["bitfinex","ETHUSD",1754130725932,4.434,3494.1,3493.2,3.0]
["bitfinex","ETHUSD",1754130726096,4.434,3494.1,3494.0,5.51945746]
["bitfinex","ETHUSD",1754130726897,4.434,3494.1,3493.7,0.4922]
["bitfinex","ETHUSD",1754130727099,4.434,3494.1,3493.8,0.6354]
["bitfinex","ETHUSD",1754130727293,0.001,3494.2,3494.0,8.03438423]
["bitfinex","ETHUSD",1754130727532,0.001,3494.2,3494.1,0.02861967]
["bitfinex","ETHUSD",1754130727733,0.001,3494.2,3494.1,3.95251967]
["bitfinex","ETHUSD",1754130727942,0.001,3494.2,3494.1,3.9239]
["bitfinex","ETHUSD",1754130728623,0.001,3494.7,3494.1,3.95251967]
["bitfinex","ETHUSD",1754130728823,0.001,3494.7,3494.6,8.03438423]
["bitfinex","ETHUSD",1754130729046,0.001,3494.7,3494.6,8.17758423]
["bitfinex","ETHUSD",1754130729347,0.001,3494.7,3494.6,0.1432]
["bitfinex","ETHUSD",1754130729510,0.9728,3494.7,3494.1,0.1432]
["bitfinex","ETHUSD",1754130729714,0.9728,3494.7,3494.2,0.02861885]
["bitfinex","ETHUSD",1754130729939,0.001,3494.7,3494.3,1.43042031]
["bitfinex","ETHUSD",1754130730117,0.001,3494.7,3494.4,0.95251721]
["bitfinex","ETHUSD",1754130730628,0.001,3494.7,3494.5,0.9239]
["bitfinex","ETHUSD",1754130731137,0.001,3494.7,3494.6,0.9239]
["bitfinex","ETHUSD",1754130731542,0.001,3494.7,3494.6,0.95251557]
["bitfinex","ETHUSD",1754130732047,0.001,3494.7,3494.6,0.9239]
["bitfinex","ETHUSD",1754130732251,0.001,3494.7,3494.6,0.95251557]
["bitfinex","ETHUSD",1754130732429,0.001,3494.7,3494.6,1.1447776]
["bitfinex","ETHUSD",1754130732755,0.001,3494.7,3494.6,0.68446203]
["bitfinex","ETHUSD",1754130733256,0.001,3494.7,3494.6,0.19226203]
["bitfinex","ETHUSD",1754130733469,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754130733764,0.001,3494.7,3494.6,0.9239]
["bitfinex","ETHUSD",1754130735217,0.001,3494.7,3494.6,0.4922]
["bitfinex","ETHUSD",1754130735431,0.001,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754130735649,0.4984,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754130736151,0.9718,3494.5,3493.7,8.52658423]
["bitfinex","ETHUSD",1754130736314,0.9718,3494.5,3493.8,0.1432]
["bitfinex","ETHUSD",1754130736315,0.1432,3494.3,3493.8,0.1432]
["bitfinex","ETHUSD",1754130736518,0.1432,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754130736860,0.1432,3494.1,3493.8,0.4984]
["bitfinex","ETHUSD",1754130737353,0.6416,3494.1,3493.8,0.4984]
["bitfinex","ETHUSD",1754130737551,4.431,3494.4,3493.9,0.9239]
["bitfinex","ETHUSD",1754130737851,1.115,3494.3,3493.8,0.1432]
["bitfinex","ETHUSD",1754130738152,0.1432,3494.1,3493.7,8.03438423]
["bitfinex","ETHUSD",1754130738352,0.1432,3494.1,3493.7,9.20136265]
["bitfinex","ETHUSD",1754130738554,0.6416,3494.1,3493.7,9.20136265]
["bitfinex","ETHUSD",1754130738859,0.9718,3494.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754130739040,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754130739242,0.6416,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754130739441,0.6416,3493.7,3493.3,0.75742]
["bitfinex","ETHUSD",1754130739656,0.1432,3493.7,3493.3,1.24962]
["bitfinex","ETHUSD",1754130740352,0.4984,3494.2,3493.4,3.9239]
["bitfinex","ETHUSD",1754130740539,0.1432,3493.8,3493.4,3.9239]
["bitfinex","ETHUSD",1754130740739,0.1432,3493.8,3493.5,1.28589042]
["bitfinex","ETHUSD",1754130740927,0.1432,3493.8,3493.5,2.20979042]
["bitfinex","ETHUSD",1754130741128,0.1432,3494.0,3493.6,0.9239]
["bitfinex","ETHUSD",1754130741328,0.1432,3494.0,3493.7,0.4922]
["bitfinex","ETHUSD",1754130741624,0.1432,3494.1,3493.7,0.9239]
["bitfinex","ETHUSD",1754130742346,0.9296,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754130742543,0.1432,3493.8,3493.3,3.1432]
["bitfinex","ETHUSD",1754130742746,0.1432,3493.8,3493.4,1.31977]
["bitfinex","ETHUSD",1754130743456,0.1432,3493.8,3493.5,0.4715]
["bitfinex","ETHUSD",1754130744062,0.1432,3493.8,3493.4,1.3138954]
["bitfinex","ETHUSD",1754130744063,4.431,3494.5,3493.6,0.50012376]
["bitfinex","ETHUSD",1754130744262,0.1432,3494.0,3493.6,0.9085]
["bitfinex","ETHUSD",1754130744444,0.1432,3494.0,3493.6,0.437]
["bitfinex","ETHUSD",1754130744652,0.1432,3494.0,3493.6,0.9085]
["bitfinex","ETHUSD",1754130745032,0.1432,3494.0,3493.7,0.4715]
["bitfinex","ETHUSD",1754130745882,0.1432,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754130746385,0.1432,3494.0,3493.5,2.30408542]
["bitfinex","ETHUSD",1754130746751,0.1432,3494.0,3493.6,0.4715]
["bitfinex","ETHUSD",1754130747966,0.1432,3494.0,3493.7,0.9085]
["bitfinex","ETHUSD",1754130748167,0.4691,3494.7,3493.8,8.03438423]
["bitfinex","ETHUSD",1754130748356,0.1432,3494.4,3493.9,1.0517]
["bitfinex","ETHUSD",1754130748527,0.1432,3494.4,3494.0,0.9085]
["bitfinex","ETHUSD",1754130748732,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754130748934,0.1432,3494.6,3494.2,0.9085]
["bitfinex","ETHUSD",1754130749234,0.001,3494.7,3493.9,0.90860842]
["bitfinex","ETHUSD",1754130749235,0.001,3494.7,3494.3,8.94288423]
["bitfinex","ETHUSD",1754130749454,0.001,3494.7,3494.4,0.1432]
["bitfinex","ETHUSD",1754130749735,0.4625,3494.7,3494.1,0.4715]
["bitfinex","ETHUSD",1754130749956,0.4681,3494.6,3493.9,0.90860842]
["bitfinex","ETHUSD",1754130750159,0.1432,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754130750333,0.1432,3494.5,3494.1,0.4715]
["bitfinex","ETHUSD",1754130751032,0.9296,3494.4,3494.0,0.1432]
["bitfinex","ETHUSD",1754130751345,0.1432,3494.1,3493.5,0.6147]
["bitfinex","ETHUSD",1754130751555,0.9296,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754130751743,0.9296,3493.9,3493.3,3.0]
["bitfinex","ETHUSD",1754130752061,0.0932,3493.8,3493.3,4.74144083]
["bitfinex","ETHUSD",1754130752565,0.0932,3493.8,3493.4,0.4715]
["bitfinex","ETHUSD",1754130752774,1.0228,3493.8,3493.3,4.74144083]
["bitfinex","ETHUSD",1754130753133,1.0228,3493.8,3493.3,5.21294083]
["bitfinex","ETHUSD",1754130753462,6.6201,3494.5,3493.4,5.26185791]
["bitfinex","ETHUSD",1754130753664,1.722,3494.4,3493.5,0.1432]
["bitfinex","ETHUSD",1754130753968,4.43,3494.5,3493.7,8.03438423]
["bitfinex","ETHUSD",1754130754135,30.0,3494.4,3493.8,1.0517]
["bitfinex","ETHUSD",1754130755078,30.0,3494.4,3493.9,0.4715]
["bitfinex","ETHUSD",1754130755451,4.43,3494.4,3494.0,0.4715]
["bitfinex","ETHUSD",1754130755695,4.8981,3494.4,3493.8,0.1432]
["bitfinex","ETHUSD",1754130755847,4.8981,3494.4,3493.8,0.1452]
["bitfinex","ETHUSD",1754130756246,0.9296,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754130756858,0.4681,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754130757179,0.9296,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754130757579,0.4681,3494.2,3493.8,0.4735]
["bitfinex","ETHUSD",1754130757782,4.43,3494.4,3493.9,0.9085]
["bitfinex","ETHUSD",1754130758082,4.43,3494.4,3494.0,0.4715]
["bitfinex","ETHUSD",1754130758466,4.43,3494.4,3493.8,0.4735]
["bitfinex","ETHUSD",1754130758648,4.43,3494.4,3493.8,1.38230842]
["bitfinex","ETHUSD",1754130758849,4.43,3494.4,3494.1,8.03438423]
["bitfinex","ETHUSD",1754130759063,4.43,3494.4,3494.2,0.9085]
["bitfinex","ETHUSD",1754130759464,0.001,3494.6,3494.3,0.9085]
["bitfinex","ETHUSD",1754130759666,0.001,3494.6,3494.3,1.0517]
["bitfinex","ETHUSD",1754130759870,0.001,3494.6,3494.4,1.81710842]
["bitfinex","ETHUSD",1754130760300,0.001,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754130760450,0.001,3494.6,3494.5,1.0517]
["bitfinex","ETHUSD",1754130761999,0.001,3494.6,3494.5,1.08031639]
["bitfinex","ETHUSD",1754130762423,0.001,3494.6,3494.5,1.0517]
["bitfinex","ETHUSD",1754130762705,0.001,3494.6,3494.5,0.63923084]
["bitfinex","ETHUSD",1754130762910,0.001,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754130763059,0.9306,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754130763390,0.001,3494.6,3494.2,3.1432]
["bitfinex","ETHUSD",1754130763562,0.001,3494.6,3494.3,0.4715]
["bitfinex","ETHUSD",1754130764061,0.001,3494.6,3494.2,3.5802]
["bitfinex","ETHUSD",1754130764284,0.001,3494.6,3494.3,1.16145842]
["bitfinex","ETHUSD",1754130764487,0.9296,3494.5,3494.0,0.1432]
["bitfinex","ETHUSD",1754130764682,0.9296,3494.4,3493.9,0.1432]
["bitfinex","ETHUSD",1754130765681,0.4681,3494.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754130766029,0.9296,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754130766195,0.4615,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754130766368,0.9296,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754130766763,0.9296,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130767198,0.9296,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754130767512,4.429,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130767664,5.3586,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130770056,5.2843,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130771161,0.4681,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754130771511,4.429,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130771661,4.429,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754130772376,4.429,3494.0,3493.8,0.4388]
["bitfinex","ETHUSD",1754130772581,4.429,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130772795,4.429,3494.1,3493.8,0.5009]
["bitfinex","ETHUSD",1754130772983,4.429,3494.1,3493.9,0.4989]
["bitfinex","ETHUSD",1754130773712,4.429,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130774389,4.429,3494.1,3493.8,0.5009]
["bitfinex","ETHUSD",1754130775001,4.429,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130775409,4.429,3494.1,3493.9,0.4989]
["bitfinex","ETHUSD",1754130775921,4.429,3494.1,3494.0,0.4989]
["bitfinex","ETHUSD",1754130777212,5.3636,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130777506,0.4618,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754130778612,4.429,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130778784,0.9346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130780493,30.9346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130781501,2.6566,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130781702,32.6566,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130782225,33.2066,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130786536,3.2066,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130786695,33.2066,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130787096,37.6346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130787833,7.6346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130788127,37.6346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130789710,31.722,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130789911,4.428,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130790908,4.428,3493.9,3493.8,0.5009]
["bitfinex","ETHUSD",1754130791117,4.428,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130791554,4.428,3493.9,3493.8,0.5009]
["bitfinex","ETHUSD",1754130792735,4.428,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130793058,4.8898,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130793437,4.428,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130793820,34.8898,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130794058,35.3626,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130794462,37.6346,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130794821,37.6336,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130796480,6.699,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130796680,4.427,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130798284,4.427,3493.9,3493.8,0.5009]
["bitfinex","ETHUSD",1754130798579,4.427,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130799076,1.722,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754130799243,6.149,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754130799758,0.001,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130799952,0.001,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130800168,4.428,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130801772,0.001,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130801995,4.427,3493.9,3493.8,1.0809]
["bitfinex","ETHUSD",1754130804000,0.001,3493.9,3493.8,1.0809]
["bitfinex","ETHUSD",1754130805061,0.001,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130805709,0.38713445,3493.9,3493.8,0.9377]
["bitfinex","ETHUSD",1754130806273,0.38713445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130806475,0.38713445,3493.9,3493.8,0.4684]
["bitfinex","ETHUSD",1754130807088,0.38713445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130807493,0.85823445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130807903,0.38713445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130809190,4.81213445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130811438,4.81213445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130811601,5.75403445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130812914,0.38713445,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754130813101,0.38713445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130813102,4.81213445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130813615,4.81213445,3493.9,3493.8,0.4684]
["bitfinex","ETHUSD",1754130814004,0.38713445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130814340,4.81213445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130815198,0.38713445,3493.9,3493.8,0.9293]
["bitfinex","ETHUSD",1754130815436,0.38713445,3493.9,3493.8,1.48261238]
["bitfinex","ETHUSD",1754130821723,0.38713445,3493.9,3493.8,1.02171238]
["bitfinex","ETHUSD",1754130821928,0.38713445,3493.9,3493.8,0.55531238]
["bitfinex","ETHUSD",1754130822134,0.38713445,3493.9,3493.8,1.48261238]
["bitfinex","ETHUSD",1754130824052,0.001,3494.3,3493.8,1.51123451]
["bitfinex","ETHUSD",1754130824251,0.001,3494.3,3494.2,11.03438423]
["bitfinex","ETHUSD",1754130824653,0.001,3494.3,3494.2,12.10488423]
["bitfinex","ETHUSD",1754130825356,0.001,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1754130825521,0.001,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1754130825723,0.001,3494.7,3494.6,0.29673957]
["bitfinex","ETHUSD",1754130825931,0.001,3494.7,3494.6,2.01023353]
["bitfinex","ETHUSD",1754130826235,0.001,3495.0,3494.6,2.01023353]
["bitfinex","ETHUSD",1754130826435,0.001,3495.0,3494.8,11.03438423]
["bitfinex","ETHUSD",1754130826661,0.001,3495.0,3494.8,15.86770823]
["bitfinex","ETHUSD",1754130826859,0.001,3495.0,3494.8,16.79500823]
["bitfinex","ETHUSD",1754130827064,0.001,3495.0,3494.8,18.55312845]
["bitfinex","ETHUSD",1754130827272,0.001,3495.0,3494.9,0.29673712]
["bitfinex","ETHUSD",1754130827445,0.001,3495.0,3494.9,1.22403712]
["bitfinex","ETHUSD",1754130829181,6.881,3496.3,3494.9,4.22403712]
["bitfinex","ETHUSD",1754130829350,6.881,3496.3,3495.8,8.03438423]
["bitfinex","ETHUSD",1754130829555,4.421,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754130829777,0.9419,3496.3,3496.0,0.1432]
["bitfinex","ETHUSD",1754130830193,0.4711,3496.2,3496.0,0.1432]
["bitfinex","ETHUSD",1754130831595,0.4708,3496.3,3496.0,0.1432]
["bitfinex","ETHUSD",1754130831992,4.421,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754130831993,0.4738,3496.2,3496.0,0.1432]
["bitfinex","ETHUSD",1754130832200,0.9188,3496.2,3496.0,0.1432]
["bitfinex","ETHUSD",1754130832488,0.4738,3496.1,3496.0,0.1432]
["bitfinex","ETHUSD",1754130832893,0.4738,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1754130832894,0.9188,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1754130833057,0.9188,3496.1,3495.4,4.421]
["bitfinex","ETHUSD",1754130833058,0.445,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754130833258,0.9188,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754130833504,0.9188,3496.0,3494.8,8.03438423]
["bitfinex","ETHUSD",1754130833794,0.9188,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754130833967,0.9188,3495.9,3495.5,0.26760193]
["bitfinex","ETHUSD",1754130834167,0.4738,3495.8,3495.6,0.26760193]
["bitfinex","ETHUSD",1754130834358,0.445,3495.7,3495.4,0.1432]
["bitfinex","ETHUSD",1754130834558,0.445,3495.7,3495.5,0.26750363]
["bitfinex","ETHUSD",1754130834792,30.0,3496.3,3495.6,0.26750363]
["bitfinex","ETHUSD",1754130834993,30.0,3496.3,3495.7,0.26750363]
["bitfinex","ETHUSD",1754130835190,30.0,3496.3,3495.4,0.1432]
["bitfinex","ETHUSD",1754130835191,0.55,3496.2,3494.9,7.42]
["bitfinex","ETHUSD",1754130835490,0.9188,3496.1,3495.1,0.1432]
["bitfinex","ETHUSD",1754130835703,0.55,3496.4,3495.2,0.26749525]
["bitfinex","ETHUSD",1754130835906,0.9188,3496.0,3495.3,0.26749525]
["bitfinex","ETHUSD",1754130836213,0.9188,3495.9,3495.4,0.26749525]
["bitfinex","ETHUSD",1754130836358,0.55,3496.4,3495.5,0.26749525]
["bitfinex","ETHUSD",1754130836564,4.971,3496.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754130836565,0.9188,3495.8,3495.6,0.26749525]
["bitfinex","ETHUSD",1754130836764,0.9188,3495.8,3495.7,0.26749525]
["bitfinex","ETHUSD",1754130836965,4.971,3496.5,3495.7,0.26749525]
["bitfinex","ETHUSD",1754130836966,0.9188,3496.1,3495.7,0.26749525]
["bitfinex","ETHUSD",1754130837262,4.971,3496.5,3495.4,8.17758423]
["bitfinex","ETHUSD",1754130837263,0.9188,3496.0,3495.8,0.26749525]
["bitfinex","ETHUSD",1754130837484,0.9188,3496.0,3495.4,8.17758423]
["bitfinex","ETHUSD",1754130837485,0.9188,3496.0,3495.5,0.26749525]
["bitfinex","ETHUSD",1754130837689,0.9188,3495.9,3495.6,0.26749525]
["bitfinex","ETHUSD",1754130837915,0.9188,3495.9,3495.7,0.26749525]
["bitfinex","ETHUSD",1754130838124,30.0,3496.3,3495.8,0.26749525]
["bitfinex","ETHUSD",1754130838340,30.0,3496.2,3495.2,0.1432]
["bitfinex","ETHUSD",1754130838521,30.0,3496.2,3495.3,0.2957235]
["bitfinex","ETHUSD",1754130838839,4.421,3496.5,3495.4,0.26711366]
["bitfinex","ETHUSD",1754130838840,30.0,3496.0,3495.4,0.26711366]
["bitfinex","ETHUSD",1754130839139,5.3378,3495.9,3495.5,0.26711366]
["bitfinex","ETHUSD",1754130839303,0.9188,3495.9,3495.6,0.26711366]
["bitfinex","ETHUSD",1754130839500,0.9188,3495.8,3495.7,0.26711366]
["bitfinex","ETHUSD",1754130840288,0.9188,3495.8,3495.3,0.26711366]
["bitfinex","ETHUSD",1754130840523,0.9188,3495.7,3495.4,0.26711366]
["bitfinex","ETHUSD",1754130840732,0.9188,3495.7,3495.5,0.26711366]
["bitfinex","ETHUSD",1754130841034,30.0,3495.9,3495.6,0.26711366]
["bitfinex","ETHUSD",1754130841335,0.55,3495.8,3495.2,0.26658132]
["bitfinex","ETHUSD",1754130841531,0.55,3495.4,3495.3,0.26658132]
["bitfinex","ETHUSD",1754130841830,0.55,3495.3,3493.9,0.71998132]
["bitfinex","ETHUSD",1754130841998,0.9188,3495.2,3494.3,8.03438423]
["bitfinex","ETHUSD",1754130842200,0.9188,3495.2,3494.4,0.74859853]
["bitfinex","ETHUSD",1754130842422,0.9188,3495.2,3494.5,0.26658132]
["bitfinex","ETHUSD",1754130842731,0.14928205,3495.9,3494.6,1.16598132]
["bitfinex","ETHUSD",1754130842891,0.14928205,3495.9,3495.3,8.03438423]
["bitfinex","ETHUSD",1754130843096,4.419,3496.2,3495.4,1.16598132]
["bitfinex","ETHUSD",1754130843427,30.0,3496.1,3495.5,0.74857631]
["bitfinex","ETHUSD",1754130843625,4.419,3496.1,3495.6,0.2665681]
["bitfinex","ETHUSD",1754130843827,4.419,3496.1,3495.5,0.2665681]
["bitfinex","ETHUSD",1754130844032,34.419,3496.2,3495.7,0.4534]
["bitfinex","ETHUSD",1754130844351,4.8928,3496.2,3495.7,0.4534]
["bitfinex","ETHUSD",1754130844637,30.0,3496.1,3495.7,0.4534]
["bitfinex","ETHUSD",1754130844814,30.4738,3496.1,3495.6,0.446]
["bitfinex","ETHUSD",1754130844992,0.9188,3496.1,3495.5,0.72006042]
["bitfinex","ETHUSD",1754130845195,0.9188,3496.1,3495.5,0.4534]
["bitfinex","ETHUSD",1754130845392,0.9188,3496.1,3495.5,0.72006042]
["bitfinex","ETHUSD",1754130845593,0.9188,3496.1,3495.5,0.4534]
["bitfinex","ETHUSD",1754130845790,0.9188,3496.1,3495.5,0.72010131]
["bitfinex","ETHUSD",1754130845999,0.9188,3496.1,3495.5,0.4534]
["bitfinex","ETHUSD",1754130847534,0.9188,3496.1,3495.1,0.446]
["bitfinex","ETHUSD",1754130847756,0.9188,3496.1,3495.3,0.4534]
["bitfinex","ETHUSD",1754130848049,0.9188,3496.1,3495.4,0.26684245]
["bitfinex","ETHUSD",1754130848195,0.9188,3496.1,3495.5,0.26684245]
["bitfinex","ETHUSD",1754130848396,4.418,3496.0,3495.5,0.4534]
["bitfinex","ETHUSD",1754130848624,4.418,3496.0,3495.2,1.58983842]
["bitfinex","ETHUSD",1754130848835,4.418,3496.0,3495.6,0.4534]
["bitfinex","ETHUSD",1754130849708,4.418,3496.0,3495.4,0.4534]
["bitfinex","ETHUSD",1754130849913,4.418,3496.0,3495.5,0.26697246]
["bitfinex","ETHUSD",1754130850136,4.418,3496.0,3495.6,0.26697246]
["bitfinex","ETHUSD",1754130850365,4.418,3496.0,3495.7,0.26697246]
["bitfinex","ETHUSD",1754130850636,4.418,3496.0,3495.8,0.26699593]
["bitfinex","ETHUSD",1754130850822,4.418,3496.0,3495.9,0.26699593]
["bitfinex","ETHUSD",1754130852736,5.3368,3496.0,3495.9,0.26699593]
["bitfinex","ETHUSD",1754130852945,37.6088,3496.0,3495.9,0.26699593]
["bitfinex","ETHUSD",1754130853300,30.0,3495.8,3494.8,0.1432]
["bitfinex","ETHUSD",1754130853611,30.0,3495.7,3494.8,0.1432]
["bitfinex","ETHUSD",1754130853815,4.417,3495.6,3494.8,0.1432]
["bitfinex","ETHUSD",1754130854024,0.9188,3495.5,3494.9,0.02861312]
["bitfinex","ETHUSD",1754130854439,0.9188,3495.5,3494.9,0.48201312]
["bitfinex","ETHUSD",1754130854840,0.4738,3495.9,3495.0,8.48038423]
["bitfinex","ETHUSD",1754130855041,4.417,3495.8,3495.1,1.36395974]
["bitfinex","ETHUSD",1754130855350,4.417,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754130855520,4.417,3495.8,3495.4,0.4534]
["bitfinex","ETHUSD",1754130855838,4.417,3495.8,3495.3,0.17180984]
["bitfinex","ETHUSD",1754130856038,30.0,3495.9,3495.3,0.17180984]
["bitfinex","ETHUSD",1754130856200,4.417,3495.9,3495.4,0.4534]
["bitfinex","ETHUSD",1754130856407,0.9188,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754130856601,4.417,3495.9,3495.3,0.1432]
["bitfinex","ETHUSD",1754130856602,0.4738,3495.7,3495.3,0.1432]
["bitfinex","ETHUSD",1754130856807,0.445,3495.6,3495.0,0.1432]
["bitfinex","ETHUSD",1754130857015,0.4738,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754130857344,4.417,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754130857529,4.862,3495.4,3494.6,0.1452]
["bitfinex","ETHUSD",1754130857718,0.9188,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754130858238,0.9188,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754130858618,0.4738,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754130859143,0.9188,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754130859342,0.445,3495.3,3494.6,0.03061557]
["bitfinex","ETHUSD",1754130859505,0.4738,3495.1,3494.6,0.48401557]
["bitfinex","ETHUSD",1754130860109,0.4738,3495.1,3494.6,0.4554]
["bitfinex","ETHUSD",1754130860310,0.445,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754130860512,0.4738,3495.0,3494.7,0.26779699]
["bitfinex","ETHUSD",1754130860713,0.9188,3495.0,3494.8,0.26779699]
["bitfinex","ETHUSD",1754130860948,0.9188,3495.0,3494.9,0.26779699]
["bitfinex","ETHUSD",1754130861247,0.445,3495.3,3494.9,0.26779699]
["bitfinex","ETHUSD",1754130861419,0.445,3495.3,3494.6,0.03061557]
["bitfinex","ETHUSD",1754130861420,0.4738,3495.2,3495.0,0.26779699]
["bitfinex","ETHUSD",1754130861619,4.417,3495.4,3495.1,0.26779699]
["bitfinex","ETHUSD",1754130861822,4.417,3495.4,3495.2,0.26779699]
["bitfinex","ETHUSD",1754130862047,4.417,3495.4,3495.3,0.26779699]
["bitfinex","ETHUSD",1754130862223,36.689,3495.4,3495.3,0.26779699]
["bitfinex","ETHUSD",1754130862626,37.6069,3495.4,3495.3,0.26779699]
["bitfinex","ETHUSD",1754130862821,7.6069,3495.4,3495.3,0.26779699]
["bitfinex","ETHUSD",1754130863236,7.0569,3495.4,3495.3,0.26779699]
["bitfinex","ETHUSD",1754130865124,7.0569,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130865327,37.0569,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130867951,37.6069,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130868415,7.6069,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130868611,2.7338,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130868846,4.416,3495.4,3495.3,0.26979699]
["bitfinex","ETHUSD",1754130870847,4.416,3495.4,3495.3,1.18279699]
["bitfinex","ETHUSD",1754130871734,6.138,3495.4,3495.3,0.915]
["bitfinex","ETHUSD",1754130871928,4.416,3495.4,3495.3,1.18268523]
["bitfinex","ETHUSD",1754130874755,4.416,3495.4,3495.3,0.915]
["bitfinex","ETHUSD",1754130875121,4.416,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130875320,4.416,3495.4,3495.3,0.4534]
["bitfinex","ETHUSD",1754130875516,4.416,3495.4,3495.3,0.26966074]
["bitfinex","ETHUSD",1754130877958,4.416,3495.4,3495.3,1.18266074]
["bitfinex","ETHUSD",1754130878261,4.416,3495.4,3495.3,0.72106074]
["bitfinex","ETHUSD",1754130878837,4.416,3495.4,3495.3,1.18266074]
["bitfinex","ETHUSD",1754130879834,4.416,3495.4,3495.3,0.72106074]
["bitfinex","ETHUSD",1754130880752,4.416,3495.4,3495.3,0.72108776]
["bitfinex","ETHUSD",1754130881662,4.416,3495.4,3495.3,1.18268776]
["bitfinex","ETHUSD",1754130882672,0.001,3495.9,3495.3,1.32588776]
["bitfinex","ETHUSD",1754130882874,0.001,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754130883069,0.001,3495.9,3495.6,0.26768776]
["bitfinex","ETHUSD",1754130883279,0.001,3495.9,3495.7,0.26768776]
["bitfinex","ETHUSD",1754130883480,0.001,3495.9,3495.8,0.26774]
["bitfinex","ETHUSD",1754130884081,0.001,3495.9,3495.8,0.71914]
["bitfinex","ETHUSD",1754130884652,0.001,3495.9,3495.8,1.18074]
["bitfinex","ETHUSD",1754130885548,0.001,3495.9,3495.8,0.26774]
["bitfinex","ETHUSD",1754130885753,0.4628,3495.9,3495.8,0.26774]
["bitfinex","ETHUSD",1754130886460,0.001,3495.9,3495.8,0.26774]
["bitfinex","ETHUSD",1754130887385,0.001,3495.9,3495.8,0.71914]
["bitfinex","ETHUSD",1754130887886,0.001,3495.9,3495.8,1.18074]
["bitfinex","ETHUSD",1754130889048,0.001,3495.9,3495.8,0.71914]
["bitfinex","ETHUSD",1754130889353,0.001,3495.9,3495.8,0.26761478]
["bitfinex","ETHUSD",1754130890052,0.001,3495.9,3495.8,1.18061478]
["bitfinex","ETHUSD",1754130890274,0.001,3495.9,3495.8,1.32381478]
["bitfinex","ETHUSD",1754130891149,0.001,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1754130891376,0.001,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130891572,0.001,3496.3,3496.2,1.18061478]
["bitfinex","ETHUSD",1754130891985,0.001,3496.3,3496.2,1.32381478]
["bitfinex","ETHUSD",1754130894595,0.001,3496.3,3496.2,0.41081478]
["bitfinex","ETHUSD",1754130895160,0.4676,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130895588,0.001,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130896313,0.4676,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130896693,0.9336,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130900243,0.4676,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130900401,0.001,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130901541,0.001,3496.3,3496.2,1.11499509]
["bitfinex","ETHUSD",1754130901906,0.001,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130902808,0.9336,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130903011,32.6556,3496.3,3496.2,0.26761478]
["bitfinex","ETHUSD",1754130903298,32.6556,3496.3,3495.3,0.002]
["bitfinex","ETHUSD",1754130903299,1.722,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754130903720,2.6546,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754130904207,2.188,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754130904409,0.4666,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754130904820,0.4666,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130908222,0.4666,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754130908870,0.466,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754130909361,0.4666,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754130910476,4.411,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754130910622,4.411,3495.8,3495.4,0.9584]
["bitfinex","ETHUSD",1754130911830,0.001,3495.9,3495.5,8.99278423]
["bitfinex","ETHUSD",1754130912151,0.001,3495.9,3495.6,2.00107842]
["bitfinex","ETHUSD",1754130912553,0.001,3495.9,3495.7,0.9584]
["bitfinex","ETHUSD",1754130914252,0.001,3495.9,3495.3,0.1452]
["bitfinex","ETHUSD",1754130914422,0.4666,3495.8,3495.3,0.1452]
["bitfinex","ETHUSD",1754130914841,0.001,3495.9,3495.4,0.4952]
["bitfinex","ETHUSD",1754130915046,0.001,3495.9,3495.4,1.32244]
["bitfinex","ETHUSD",1754130915243,0.001,3495.9,3495.5,1.22570146]
["bitfinex","ETHUSD",1754130915560,0.001,3495.9,3495.6,0.26730146]
["bitfinex","ETHUSD",1754130915850,0.001,3495.9,3495.7,0.26730146]
["bitfinex","ETHUSD",1754130916179,0.001,3495.9,3495.8,0.26730146]
["bitfinex","ETHUSD",1754130916318,0.001,3495.9,3495.8,1.19331003]
["bitfinex","ETHUSD",1754130916657,0.001,3495.9,3495.8,2.15171003]
["bitfinex","ETHUSD",1754130917354,0.001,3495.9,3495.8,2.1516411]
["bitfinex","ETHUSD",1754130917722,0.001,3495.9,3495.8,2.18024685]
["bitfinex","ETHUSD",1754130919225,0.001,3495.9,3495.8,2.1516411]
["bitfinex","ETHUSD",1754130919631,0.001,3495.9,3495.8,2.18024685]
["bitfinex","ETHUSD",1754130919838,0.001,3495.9,3495.8,2.1516411]
["bitfinex","ETHUSD",1754130921557,0.001,3495.9,3495.8,9.58924685]
["bitfinex","ETHUSD",1754130921765,0.001,3496.3,3496.2,11.03438423]
["bitfinex","ETHUSD",1754130921965,0.001,3496.3,3496.2,15.71061676]
["bitfinex","ETHUSD",1754130922131,0.001,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1754130922331,0.001,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754130922532,0.001,3496.7,3496.6,0.43903174]
["bitfinex","ETHUSD",1754130922732,0.001,3496.7,3496.6,0.87902491]
["bitfinex","ETHUSD",1754130923035,0.001,3496.7,3496.6,1.8113257]
["bitfinex","ETHUSD",1754130924041,0.001,3496.7,3496.6,1.54409317]
["bitfinex","ETHUSD",1754130924379,0.4836,3496.7,3496.6,0.41007156]
["bitfinex","ETHUSD",1754130924759,0.001,3496.7,3496.6,0.41007156]
["bitfinex","ETHUSD",1754130925131,0.4836,3496.7,3496.6,0.41007156]
["bitfinex","ETHUSD",1754130925536,0.001,3496.7,3496.6,0.41007156]
["bitfinex","ETHUSD",1754130926074,0.001,3496.7,3496.6,0.41005595]
["bitfinex","ETHUSD",1754130926670,0.001,3496.7,3496.6,1.37095595]
["bitfinex","ETHUSD",1754130926834,0.001,3496.7,3496.6,1.80805155]
["bitfinex","ETHUSD",1754130928182,0.001,3496.7,3496.6,2.07481245]
["bitfinex","ETHUSD",1754130929645,0.001,3496.7,3496.6,1.60711245]
["bitfinex","ETHUSD",1754130929847,0.001,3496.7,3496.6,1.11391245]
["bitfinex","ETHUSD",1754130930079,0.4836,3496.7,3496.6,0.41005595]
["bitfinex","ETHUSD",1754130932646,0.001,3496.7,3496.6,0.41005595]
["bitfinex","ETHUSD",1754130933599,0.4836,3496.7,3496.6,0.26685595]
["bitfinex","ETHUSD",1754130934082,0.9451,3496.7,3496.6,0.26685595]
["bitfinex","ETHUSD",1754130935998,0.4836,3496.7,3496.6,0.26685595]
["bitfinex","ETHUSD",1754130936348,0.001,3496.7,3496.6,0.26685595]
["bitfinex","ETHUSD",1754130937850,0.001,3496.7,3496.6,0.26690726]
["bitfinex","ETHUSD",1754130940691,0.001,3496.7,3496.4,0.9609]
["bitfinex","ETHUSD",1754130940862,0.001,3496.7,3496.5,0.26723141]
["bitfinex","ETHUSD",1754130941066,0.001,3496.7,3496.6,0.26723141]
["bitfinex","ETHUSD",1754130941784,0.4836,3496.7,3496.6,0.26723141]
["bitfinex","ETHUSD",1754130942290,0.001,3496.7,3496.6,0.26723141]
["bitfinex","ETHUSD",1754130942992,0.001,3496.7,3496.6,0.9609]
["bitfinex","ETHUSD",1754130943756,0.001,3496.7,3496.6,1.1041]
["bitfinex","ETHUSD",1754130944887,0.001,3496.7,3496.6,6.490235]
["bitfinex","ETHUSD",1754130945090,0.001,3496.7,3496.6,7.14211867]
["bitfinex","ETHUSD",1754130947980,0.001,3496.7,3496.6,10.14211867]
["bitfinex","ETHUSD",1754130949761,0.001,3496.7,3496.6,14.54711867]
["bitfinex","ETHUSD",1754130952798,0.001,3496.7,3496.6,13.58521867]
["bitfinex","ETHUSD",1754130953094,0.001,3496.7,3496.6,14.47951867]
["bitfinex","ETHUSD",1754130953299,0.001,3496.7,3496.6,14.45465238]
["bitfinex","ETHUSD",1754130954297,0.001,3496.7,3496.6,13.56035238]
["bitfinex","ETHUSD",1754130955120,0.001,3496.7,3496.6,9.15635238]
["bitfinex","ETHUSD",1754130955401,0.9586,3496.7,3496.6,5.36126871]
["bitfinex","ETHUSD",1754130955900,33.2306,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130956101,36.2306,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130957201,36.44653809,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130958194,36.44647189,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130958511,36.2306,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130958895,36.44640233,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130959689,39.3062416,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130959891,39.67724432,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130960187,47.71162855,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130960402,48.02489301,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130960608,47.96221994,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130961395,47.71162855,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130961792,48.88478656,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130961998,51.74462583,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130962210,36.44640233,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130962518,43.8534416,3496.7,3496.6,5.12786871]
["bitfinex","ETHUSD",1754130963534,50.8734416,3496.7,3496.6,1.22375284]
["bitfinex","ETHUSD",1754130963833,51.55770878,3496.7,3496.6,1.22375284]
["bitfinex","ETHUSD",1754130964330,38.13208465,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130964619,38.34788698,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130964820,39.20558698,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130965226,39.34878698,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130965618,39.46349698,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130965928,9.8344997,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130966126,39.8344997,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130966329,44.2394997,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130967322,44.44965788,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130967919,44.76292234,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130968111,44.44965788,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130968922,44.44827258,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130969232,14.44827258,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130969531,40.04327258,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130969689,44.44827258,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754130970127,0.55,3495.6,3495.4,0.002]
["bitfinex","ETHUSD",1754130970331,39.89141703,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130970519,40.52901703,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130970718,40.03461703,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130970906,40.52901703,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130974408,35.62961703,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130974802,40.03361703,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130976122,39.96949442,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130977442,40.18322161,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130978307,36.41849442,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130978519,36.2692,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130978720,39.8192,3495.5,3495.4,0.8963]
["bitfinex","ETHUSD",1754130980045,39.8192,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130980259,40.03304497,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130980619,40.18233631,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130981117,40.67673631,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754130981736,40.67673631,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754130981939,31.93584497,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130982155,35.39914497,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130982448,36.31244497,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130982647,35.94914497,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754130983211,30.55,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754130983417,34.722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130983617,39.33984497,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130983922,40.85964497,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130984425,55.45884242,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754130984658,38.13347594,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130984853,46.59810381,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130985060,14.40570381,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130985633,44.40570381,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130986260,44.09243935,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130986463,14.09243935,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130986628,44.09243935,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754130987662,44.09243935,3494.7,3493.4,0.002]
["bitfinex","ETHUSD",1754130987663,5.13413114,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130987848,42.75229183,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130988059,40.49666069,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130988356,41.7905734,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130988556,45.38700726,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130988864,46.24790726,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130989365,45.88492742,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130989667,46.56149188,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130989839,53.58149188,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130990559,53.79748895,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754130991265,35.13445885,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754130991449,58.35359111,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754130991624,58.35359111,3493.5,3492.1,0.002]
["bitfinex","ETHUSD",1754130991625,0.55,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754130991830,30.6932,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130992028,35.0972,3492.2,3492.1,0.4815]
["bitfinex","ETHUSD",1754130992262,36.56031108,3492.2,3492.1,0.4815]
["bitfinex","ETHUSD",1754130992452,36.34595704,3492.2,3492.1,0.4815]
["bitfinex","ETHUSD",1754130992650,6.34595704,3492.2,3492.1,0.9262]
["bitfinex","ETHUSD",1754130992850,36.34595704,3492.2,3492.1,0.9262]
["bitfinex","ETHUSD",1754130993761,36.55997081,3492.2,3492.1,0.9262]
["bitfinex","ETHUSD",1754130995267,36.55997081,3492.2,3492.1,0.4467]
["bitfinex","ETHUSD",1754130995470,36.55997081,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130995682,36.55997081,3492.2,3492.1,0.9262]
["bitfinex","ETHUSD",1754130996337,36.55997081,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754130996536,3.55,3492.1,3491.9,0.002]
["bitfinex","ETHUSD",1754130996742,38.16901377,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754130996943,38.31221377,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754130997371,29.88221377,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754130997565,34.5482,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754130997746,4.5482,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754130998471,34.5482,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754130999287,4.5482,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754130999878,4.405,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131000781,34.955,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131000985,37.955,3492.0,3491.9,0.4815]
["bitfinex","ETHUSD",1754131001277,37.955,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131001278,7.405,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131002143,0.1432,3492.1,3491.9,0.9262]
["bitfinex","ETHUSD",1754131002376,4.405,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754131003447,4.405,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131003840,34.405,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131004282,4.405,3492.0,3491.9,0.9262]
["bitfinex","ETHUSD",1754131005480,0.1432,3492.1,3491.9,0.9262]
["bitfinex","ETHUSD",1754131005800,1.24875704,3492.2,3492.0,0.9242]
["bitfinex","ETHUSD",1754131005953,5.65375704,3492.2,3492.1,0.91037842]
["bitfinex","ETHUSD",1754131006142,5.65375704,3492.2,3492.1,1.83457842]
["bitfinex","ETHUSD",1754131010990,1.24875704,3492.2,3492.1,1.83457842]
["bitfinex","ETHUSD",1754131011180,5.65275704,3492.2,3492.1,1.97777842]
["bitfinex","ETHUSD",1754131011513,0.21959081,3493.4,3492.1,1.97777842]
["bitfinex","ETHUSD",1754131011680,0.1432,3493.2,3493.1,8.03438423]
["bitfinex","ETHUSD",1754131011878,4.404,3493.2,3493.1,8.95628423]
["bitfinex","ETHUSD",1754131012383,4.404,3493.2,3493.1,0.9219]
["bitfinex","ETHUSD",1754131012583,4.404,3493.2,3492.8,0.4865]
["bitfinex","ETHUSD",1754131012781,0.1432,3493.0,3492.9,0.4865]
["bitfinex","ETHUSD",1754131012991,4.5472,3493.0,3492.9,0.9219]
["bitfinex","ETHUSD",1754131013600,4.404,3493.0,3492.9,1.81752842]
["bitfinex","ETHUSD",1754131014891,4.404,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754131015103,4.8554,3493.0,3492.5,0.6297]
["bitfinex","ETHUSD",1754131015297,4.404,3493.0,3492.6,0.4865]
["bitfinex","ETHUSD",1754131015506,4.404,3493.0,3492.7,0.4865]
["bitfinex","ETHUSD",1754131015809,4.404,3493.0,3492.2,0.4865]
["bitfinex","ETHUSD",1754131015810,0.1432,3492.7,3492.2,0.4865]
["bitfinex","ETHUSD",1754131015995,4.403,3492.6,3492.3,0.9219]
["bitfinex","ETHUSD",1754131016194,4.403,3492.6,3492.4,0.9219]
["bitfinex","ETHUSD",1754131016411,4.403,3492.6,3492.5,0.4865]
["bitfinex","ETHUSD",1754131016808,4.403,3492.6,3492.4,0.4354]
["bitfinex","ETHUSD",1754131017009,4.403,3492.6,3492.5,0.4865]
["bitfinex","ETHUSD",1754131017213,4.403,3492.6,3492.5,0.9219]
["bitfinex","ETHUSD",1754131017524,4.403,3492.6,3492.5,0.4865]
["bitfinex","ETHUSD",1754131017692,4.403,3492.6,3492.2,1.78062258]
["bitfinex","ETHUSD",1754131018009,0.1432,3492.5,3492.3,0.4865]
["bitfinex","ETHUSD",1754131018939,0.1432,3492.5,3492.1,0.4865]
["bitfinex","ETHUSD",1754131019234,0.1432,3492.5,3492.1,1.34819842]
["bitfinex","ETHUSD",1754131019724,0.1432,3492.5,3492.2,0.4865]
["bitfinex","ETHUSD",1754131019895,0.1432,3492.5,3492.2,0.9219]
["bitfinex","ETHUSD",1754131020226,0.1432,3492.5,3492.3,0.9219]
["bitfinex","ETHUSD",1754131020514,4.403,3492.8,3492.4,8.35594407]
["bitfinex","ETHUSD",1754131020726,0.001,3493.0,3492.5,0.9219]
["bitfinex","ETHUSD",1754131020882,0.001,3493.0,3492.9,8.17758423]
["bitfinex","ETHUSD",1754131021279,0.001,3493.0,3492.9,9.09948423]
["bitfinex","ETHUSD",1754131021480,0.001,3493.0,3492.9,10.00943265]
["bitfinex","ETHUSD",1754131021710,0.001,3493.0,3492.9,1.97504842]
["bitfinex","ETHUSD",1754131022039,0.001,3493.0,3492.9,9.09948423]
["bitfinex","ETHUSD",1754131023350,0.001,3493.0,3492.9,8.17758423]
["bitfinex","ETHUSD",1754131023536,0.001,3493.0,3492.9,8.03438423]
["bitfinex","ETHUSD",1754131023739,0.001,3493.0,3492.9,8.52088423]
["bitfinex","ETHUSD",1754131023916,0.001,3493.0,3492.9,8.95628423]
["bitfinex","ETHUSD",1754131024116,0.001,3493.0,3492.9,9.86623265]
["bitfinex","ETHUSD",1754131029557,0.001,3493.0,3492.4,8.69924407]
["bitfinex","ETHUSD",1754131029736,0.1432,3492.9,3492.4,8.84244407]
["bitfinex","ETHUSD",1754131030074,0.1432,3492.9,3492.5,0.9219]
["bitfinex","ETHUSD",1754131030233,0.1432,3492.9,3492.5,0.4354]
["bitfinex","ETHUSD",1754131030434,0.1432,3492.9,3492.6,1.36563441]
["bitfinex","ETHUSD",1754131030677,0.1432,3492.9,3492.7,0.4865]
["bitfinex","ETHUSD",1754131030881,0.001,3493.0,3492.7,0.9219]
["bitfinex","ETHUSD",1754131031162,0.001,3493.0,3492.6,1.02233441]
["bitfinex","ETHUSD",1754131031380,0.001,3493.0,3492.8,0.9219]
["bitfinex","ETHUSD",1754131031877,0.001,3493.0,3492.8,0.4865]
["bitfinex","ETHUSD",1754131032183,0.1432,3492.9,3492.6,0.87913441]
["bitfinex","ETHUSD",1754131032345,0.1432,3492.9,3492.7,1.47216066]
["bitfinex","ETHUSD",1754131032673,0.1442,3493.0,3492.7,1.47216066]
["bitfinex","ETHUSD",1754131032836,0.1442,3493.0,3492.7,0.55026066]
["bitfinex","ETHUSD",1754131033036,0.001,3493.0,3492.9,8.03438423]
["bitfinex","ETHUSD",1754131033270,0.001,3493.0,3492.9,8.98076216]
["bitfinex","ETHUSD",1754131033458,0.001,3493.0,3492.9,9.90266216]
["bitfinex","ETHUSD",1754131034171,0.001,3493.0,3492.9,10.04586216]
["bitfinex","ETHUSD",1754131038396,0.001,3493.0,3492.9,0.94637793]
["bitfinex","ETHUSD",1754131038704,0.001,3493.0,3492.7,0.55026066]
["bitfinex","ETHUSD",1754131038906,0.001,3493.0,3492.7,0.5788918]
["bitfinex","ETHUSD",1754131039103,0.001,3493.0,3492.8,0.9219]
["bitfinex","ETHUSD",1754131039393,0.001,3493.0,3492.9,0.1432]
["bitfinex","ETHUSD",1754131039582,0.001,3493.0,3492.9,9.7011203]
["bitfinex","ETHUSD",1754131041588,0.1432,3494.0,3493.0,3.0]
["bitfinex","ETHUSD",1754131041753,30.0,3494.0,3493.5,3.0]
["bitfinex","ETHUSD",1754131041955,30.0,3494.0,3493.6,1.0421]
["bitfinex","ETHUSD",1754131042159,30.0,3494.0,3493.6,0.5846]
["bitfinex","ETHUSD",1754131042385,30.0,3494.0,3493.7,0.4575]
["bitfinex","ETHUSD",1754131044569,30.0,3494.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754131044902,0.4644,3494.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754131045102,0.4644,3494.0,3493.6,1.05084842]
["bitfinex","ETHUSD",1754131045478,0.1432,3494.1,3493.6,1.05084842]
["bitfinex","ETHUSD",1754131045684,0.9039,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754131045885,0.9039,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754131046101,0.1432,3494.1,3493.1,3.0]
["bitfinex","ETHUSD",1754131046102,0.9039,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1754131046274,1.0471,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754131046475,0.4644,3493.6,3493.3,0.75432]
["bitfinex","ETHUSD",1754131046675,0.9039,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754131046983,0.9039,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131047369,0.4644,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131047820,0.9039,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131048116,0.9039,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754131048417,0.9039,3493.4,3493.0,1.5161481]
["bitfinex","ETHUSD",1754131048711,0.1432,3493.1,3492.7,0.55026066]
["bitfinex","ETHUSD",1754131049221,0.9039,3493.0,3492.7,0.55026066]
["bitfinex","ETHUSD",1754131049379,0.4395,3493.0,3492.7,0.55026066]
["bitfinex","ETHUSD",1754131049709,0.1432,3493.1,3492.8,0.8989]
["bitfinex","ETHUSD",1754131049907,0.1432,3493.1,3492.9,0.60241607]
["bitfinex","ETHUSD",1754131050613,0.4644,3493.9,3493.0,0.8989]
["bitfinex","ETHUSD",1754131050809,4.5422,3493.6,3493.0,0.4414]
["bitfinex","ETHUSD",1754131051110,0.1432,3493.6,3493.1,0.4014779]
["bitfinex","ETHUSD",1754131051315,4.5422,3493.7,3493.1,0.5446779]
["bitfinex","ETHUSD",1754131051474,0.1432,3493.7,3493.2,0.4414]
["bitfinex","ETHUSD",1754131051689,0.1432,3493.7,3493.1,1.01559782]
["bitfinex","ETHUSD",1754131051894,0.1432,3493.7,3493.3,0.4414]
["bitfinex","ETHUSD",1754131053101,0.1432,3493.7,3493.3,0.8989]
["bitfinex","ETHUSD",1754131053492,4.399,3493.8,3493.4,8.93328423]
["bitfinex","ETHUSD",1754131053708,0.1432,3493.8,3493.5,1.79509104]
["bitfinex","ETHUSD",1754131053910,0.1432,3493.8,3493.5,0.89619104]
["bitfinex","ETHUSD",1754131054227,30.0,3494.0,3493.6,1.0421]
["bitfinex","ETHUSD",1754131054433,30.0,3494.0,3493.7,0.8989]
["bitfinex","ETHUSD",1754131054591,30.0,3494.0,3493.7,0.4414]
["bitfinex","ETHUSD",1754131054792,30.0,3494.0,3493.8,0.4575]
["bitfinex","ETHUSD",1754131055214,0.4405,3494.4,3493.9,8.03438423]
["bitfinex","ETHUSD",1754131055215,4.5422,3494.2,3493.9,8.03438423]
["bitfinex","ETHUSD",1754131055429,4.399,3494.2,3493.9,8.03438423]
["bitfinex","ETHUSD",1754131055638,4.399,3494.2,3494.0,0.4575]
["bitfinex","ETHUSD",1754131056550,4.399,3494.2,3493.8,0.1432]
["bitfinex","ETHUSD",1754131056749,4.8634,3494.2,3493.8,0.1432]
["bitfinex","ETHUSD",1754131057357,4.8634,3494.2,3493.4,8.03438423]
["bitfinex","ETHUSD",1754131057358,0.9039,3494.1,3493.2,0.8989]
["bitfinex","ETHUSD",1754131057536,1.0471,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754131057913,0.6076,3494.1,3493.6,0.6007]
["bitfinex","ETHUSD",1754131058248,4.5432,3494.4,3493.9,8.17758423]
["bitfinex","ETHUSD",1754131058750,0.001,3494.4,3494.0,0.92752049]
["bitfinex","ETHUSD",1754131058924,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754131059323,0.001,3494.4,3494.3,1.0421]
["bitfinex","ETHUSD",1754131060216,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754131060416,0.9049,3494.4,3493.7,0.4575]
["bitfinex","ETHUSD",1754131060741,0.4644,3494.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754131061648,0.001,3494.4,3494.0,0.4575]
["bitfinex","ETHUSD",1754131061952,0.001,3494.4,3494.1,0.8989]
["bitfinex","ETHUSD",1754131062450,0.001,3494.4,3494.1,0.4575]
["bitfinex","ETHUSD",1754131062653,0.9039,3494.3,3493.7,1.24630742]
["bitfinex","ETHUSD",1754131062964,0.9039,3494.3,3493.8,0.1432]
["bitfinex","ETHUSD",1754131062965,0.4644,3494.2,3493.8,0.1432]
["bitfinex","ETHUSD",1754131063113,0.4644,3494.2,3493.5,4.398]
["bitfinex","ETHUSD",1754131063317,0.4644,3494.2,3493.7,0.1432]
["bitfinex","ETHUSD",1754131063561,0.4395,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754131063712,0.9039,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754131063917,0.9039,3494.1,3493.7,0.996049]
["bitfinex","ETHUSD",1754131064168,0.4395,3494.1,3493.7,0.996049]
["bitfinex","ETHUSD",1754131064352,0.4644,3494.0,3493.7,0.996049]
["bitfinex","ETHUSD",1754131064623,0.4644,3494.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754131065064,0.001,3494.4,3493.8,8.93328423]
["bitfinex","ETHUSD",1754131065065,4.399,3494.4,3493.8,8.93328423]
["bitfinex","ETHUSD",1754131065215,0.4644,3494.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754131065420,4.5422,3494.4,3493.8,8.03438423]
["bitfinex","ETHUSD",1754131065421,0.9039,3494.2,3493.8,8.03438423]
["bitfinex","ETHUSD",1754131065916,0.9039,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754131066117,0.9039,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754131066358,1.0471,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754131066518,0.9039,3494.0,3493.0,4.397]
["bitfinex","ETHUSD",1754131066722,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754131066931,0.4644,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754131069762,0.9039,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131070664,0.4644,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754131071028,4.397,3493.8,3492.7,4.8404]
["bitfinex","ETHUSD",1754131071029,0.9039,3493.3,3492.7,0.002]
["bitfinex","ETHUSD",1754131071381,0.1432,3493.1,3492.7,0.002]
["bitfinex","ETHUSD",1754131071530,0.4395,3493.7,3492.8,8.49188423]
["bitfinex","ETHUSD",1754131071721,0.1432,3493.3,3492.8,8.63508423]
["bitfinex","ETHUSD",1754131071943,0.1432,3493.3,3492.9,0.9461]
["bitfinex","ETHUSD",1754131072139,4.397,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131072740,4.397,3493.5,3493.2,0.642]
["bitfinex","ETHUSD",1754131073969,0.9318,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754131074367,0.9318,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754131074567,0.9318,3493.3,3492.7,0.002]
["bitfinex","ETHUSD",1754131074765,1.075,3493.3,3492.8,0.1432]
["bitfinex","ETHUSD",1754131074965,0.1432,3493.1,3492.7,0.002]
["bitfinex","ETHUSD",1754131075359,0.6024,3493.1,3492.7,0.002]
["bitfinex","ETHUSD",1754131075970,0.1432,3493.1,3492.8,8.53318423]
["bitfinex","ETHUSD",1754131076281,4.5402,3493.6,3493.0,0.1432]
["bitfinex","ETHUSD",1754131076677,4.5402,3493.6,3492.9,0.4473]
["bitfinex","ETHUSD",1754131076678,4.397,3493.7,3493.1,0.9461]
["bitfinex","ETHUSD",1754131076881,4.5402,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754131077253,4.5402,3493.7,3493.2,1.0893]
["bitfinex","ETHUSD",1754131077458,4.5402,3493.7,3493.3,8.98048423]
["bitfinex","ETHUSD",1754131077858,4.397,3493.7,3493.3,8.94675265]
["bitfinex","ETHUSD",1754131078192,4.397,3493.7,3493.4,0.9461]
["bitfinex","ETHUSD",1754131078404,4.397,3493.7,3493.5,0.4988]
["bitfinex","ETHUSD",1754131078890,0.1432,3493.8,3493.4,0.4473]
["bitfinex","ETHUSD",1754131079274,0.1432,3493.8,3493.4,0.4988]
["bitfinex","ETHUSD",1754131079479,0.4726,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754131079649,0.1432,3493.8,3493.2,0.1432]
["bitfinex","ETHUSD",1754131079992,0.9318,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754131080203,0.9318,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131080365,1.722,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754131080548,0.9318,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754131080744,0.1432,3493.3,3492.7,0.002]
["bitfinex","ETHUSD",1754131080944,0.1432,3492.9,3492.7,0.002]
["bitfinex","ETHUSD",1754131081149,4.5402,3492.9,3492.7,0.002]
["bitfinex","ETHUSD",1754131081374,0.9318,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131082512,0.4592,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131082717,4.5402,3492.9,3492.7,0.002]
["bitfinex","ETHUSD",1754131082859,0.1432,3492.9,3492.7,0.002]
["bitfinex","ETHUSD",1754131083063,4.397,3493.0,3492.7,0.002]
["bitfinex","ETHUSD",1754131083064,4.5402,3493.0,3492.7,0.002]
["bitfinex","ETHUSD",1754131083296,0.9318,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131083493,1.075,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131084987,0.6024,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131085161,1.075,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131085368,0.6024,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131085773,5.472,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131086102,4.9994,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131086314,4.5402,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131088193,5.472,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131088399,4.9994,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131089354,4.5402,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131090011,4.9994,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131090209,5.472,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131091718,7.194,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131092810,37.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131093216,7.194,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131094826,7.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131094997,37.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131096346,7.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131096705,37.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131096903,40.744,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131104971,40.89343171,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131105563,10.89343171,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131105776,40.89343171,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131106065,41.05045134,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131107088,11.05045134,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131107393,41.05045134,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131108199,11.05045134,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131108400,41.05045134,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131109203,46.57104721,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131109674,46.57114141,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131110356,49.59014141,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131111757,53.13744111,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754131111992,41.15411449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754131112199,42.8990955,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754131112550,2.86336043,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754131112754,38.291,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131112977,38.5912433,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131113181,39.4948433,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131113460,42.35836772,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131113794,42.72937044,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131114491,43.01607044,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131114650,43.3293349,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131114854,43.47072574,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131115195,43.18402574,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131115557,43.18385586,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754131116170,6.43268843,3492.0,3490.9,0.002]
["bitfinex","ETHUSD",1754131116370,0.55,3491.1,3490.0,5.25857]
["bitfinex","ETHUSD",1754131116570,4.722,3491.2,3490.0,5.25857]
["bitfinex","ETHUSD",1754131116571,1.722,3490.2,3490.0,4.79727]
["bitfinex","ETHUSD",1754131116886,37.398,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131117278,37.61847298,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131117484,37.76167298,3490.1,3490.0,5.25857]
["bitfinex","ETHUSD",1754131117656,37.76167298,3490.1,3490.0,5.71817]
["bitfinex","ETHUSD",1754131119093,33.36367298,3490.1,3490.0,5.71817]
["bitfinex","ETHUSD",1754131119361,7.5422,3490.1,3490.0,11.23876587]
["bitfinex","ETHUSD",1754131119971,7.5422,3490.1,3490.0,5.71817]
["bitfinex","ETHUSD",1754131120678,38.0922,3490.1,3490.0,5.71817]
["bitfinex","ETHUSD",1754131120889,39.8142,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131122492,40.2722,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131122692,40.7178,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131125398,40.86725473,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131126667,41.02349062,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131126944,11.02349062,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131127088,43.88873803,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131127296,44.25974075,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131127799,45.36209884,3490.1,3490.0,4.79727]
["bitfinex","ETHUSD",1754131128300,45.36209884,3490.1,3490.0,4.79927]
["bitfinex","ETHUSD",1754131129800,48.53812741,3490.1,3490.0,4.79927]
["bitfinex","ETHUSD",1754131130097,48.69412692,3490.1,3490.0,4.6498489]
["bitfinex","ETHUSD",1754131130303,48.54467219,3490.1,3490.0,4.6498489]
["bitfinex","ETHUSD",1754131131306,48.69410927,3490.1,3490.0,4.6498489]
["bitfinex","ETHUSD",1754131132158,48.69410927,3490.1,3490.0,1.60122359]
["bitfinex","ETHUSD",1754131132364,0.55,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131132695,39.97207905,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131132899,39.97207905,3488.6,3488.5,0.9478]
["bitfinex","ETHUSD",1754131133199,39.97206642,3488.6,3488.5,0.9478]
["bitfinex","ETHUSD",1754131133978,39.97206642,3488.6,3488.5,0.4877]
["bitfinex","ETHUSD",1754131134176,39.8162,3488.6,3488.5,0.4877]
["bitfinex","ETHUSD",1754131134446,40.02944369,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131134904,53.0253397,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131135065,27.32023086,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131135265,58.14291507,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131135508,56.71291507,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131135681,56.56971507,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131136004,56.72536069,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131136180,58.15536069,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131136797,57.99971507,3488.6,3488.5,0.002]
["bitfinex","ETHUSD",1754131137383,35.13880809,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131137570,46.08638187,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131137769,47.96455959,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131138105,47.80898853,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131138317,47.96442685,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131138489,47.80898853,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754131138674,2.272,3487.4,3486.8,0.4601]
["bitfinex","ETHUSD",1754131138876,5.272,3487.0,3486.8,0.4601]
["bitfinex","ETHUSD",1754131139099,32.272,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131139303,39.674,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131139916,39.674,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131140421,7.403,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131141013,37.403,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131141215,37.953,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131142274,3.21629722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131142479,37.61829722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131142690,38.16829722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131142915,39.89029722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131143787,39.89029722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131144116,35.48829722,3486.6,3486.5,0.4877]
["bitfinex","ETHUSD",1754131144424,39.89129722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131144592,40.0463071,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131145739,40.1895071,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131146132,35.7865071,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131146337,40.1905071,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131146647,40.1903813,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131146815,40.03549722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131147023,40.19038738,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131147323,40.19038738,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131147531,40.67778738,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131147722,40.52289722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131147935,40.03549722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131148531,35.63149722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131148732,36.48549722,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131149135,40.03549722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131149309,40.96984596,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131149510,37.41984596,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131149710,33.01584596,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131150014,37.42084596,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131150224,40.57578928,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131150410,36.72078928,3486.6,3486.5,0.4877]
["bitfinex","ETHUSD",1754131150609,41.12778928,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131150813,36.72078928,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131151010,41.12778928,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131151547,41.12878928,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131151710,41.12878928,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131151913,41.61618928,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131152332,41.12878928,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131152533,41.12878928,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131152737,36.17078928,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131152914,37.36249206,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131153113,37.20754874,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131153340,37.36259344,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131154238,31.23259344,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131154516,35.48854874,3486.6,3486.5,0.9478]
["bitfinex","ETHUSD",1754131155465,40.76054874,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131155961,41.40312922,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131156269,41.84872922,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754131157620,1.722,3486.4,3486.1,0.002]
["bitfinex","ETHUSD",1754131157818,5.4152,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131158018,5.57038048,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131158332,36.50338048,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131158850,36.65283914,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131159552,35.71983914,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131159850,39.98438048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131160150,35.02038048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131160313,39.43438048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131160522,35.02038048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131160863,39.43538048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131161067,35.02038048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131161271,39.43538048,3486.2,3486.1,0.9478]
["bitfinex","ETHUSD",1754131161766,39.98538048,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131163057,40.46978048,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131163242,40.90188048,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131164170,0.55,3486.1,3485.9,0.03327]
["bitfinex","ETHUSD",1754131164330,39.84218048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131164530,39.98538048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131164830,40.90188048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131165346,37.90188048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131166129,32.45248048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131166328,36.43638048,3486.0,3485.9,0.94627]
["bitfinex","ETHUSD",1754131166827,37.47078048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131167071,37.90288048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131168779,40.90288048,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131168939,41.05235318,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131169479,41.20231518,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131169642,40.29058101,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131169982,37.29058101,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131170163,32.32058101,3486.0,3485.9,0.51077]
["bitfinex","ETHUSD",1754131170363,37.46477162,3486.0,3485.9,0.94627]
["bitfinex","ETHUSD",1754131170561,38.01477162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131170893,41.93127162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131171673,48.83027162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131171883,51.69888894,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131172381,48.83027162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131172554,48.39817162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131172953,48.83027162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131173782,18.83027162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131173946,48.83027162,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131174843,21.69888894,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131175045,24.86737069,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131175247,54.86737069,3486.0,3485.9,0.03327]
["bitfinex","ETHUSD",1754131176876,2.272,3484.8,3484.7,0.4775]
["bitfinex","ETHUSD",1754131177097,32.272,3484.5,3484.4,0.913]
["bitfinex","ETHUSD",1754131177242,32.272,3484.5,3482.9,0.1432]
["bitfinex","ETHUSD",1754131177243,1.722,3484.3,3483.5,8.05949601]
["bitfinex","ETHUSD",1754131177441,5.12794631,3484.5,3483.6,0.8059496]
["bitfinex","ETHUSD",1754131177442,1.722,3484.1,3483.6,0.8059496]
["bitfinex","ETHUSD",1754131177643,6.144,3484.0,3483.6,3.8059496]
["bitfinex","ETHUSD",1754131177844,4.422,3483.9,3483.7,0.913]
["bitfinex","ETHUSD",1754131178044,0.1432,3483.8,3483.7,0.913]
["bitfinex","ETHUSD",1754131179273,32.4152,3483.8,3483.7,0.913]
["bitfinex","ETHUSD",1754131179621,32.57101199,3483.8,3483.7,0.913]
["bitfinex","ETHUSD",1754131181089,2.02101199,3483.8,3483.7,0.913]
["bitfinex","ETHUSD",1754131181242,31.8652,3483.8,3483.7,0.913]
["bitfinex","ETHUSD",1754131181767,32.57091256,3483.8,3483.7,0.4775]
["bitfinex","ETHUSD",1754131181972,2.272,3483.6,3483.5,0.4355]
["bitfinex","ETHUSD",1754131182155,31.722,3483.4,3483.3,0.4775]
["bitfinex","ETHUSD",1754131182361,36.2862,3483.4,3483.3,0.913]
["bitfinex","ETHUSD",1754131183492,1.722,3482.9,3482.4,1.1059496]
["bitfinex","ETHUSD",1754131183651,1.722,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1754131183652,4.422,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1754131184171,0.1432,3482.4,3482.1,0.9417183]
["bitfinex","ETHUSD",1754131184482,4.421,3483.2,3482.8,3.1432]
["bitfinex","ETHUSD",1754131184680,3.949,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1754131184842,4.5672,3483.4,3483.2,3.913]
["bitfinex","ETHUSD",1754131185048,0.9296541,3483.8,3483.3,0.5894]
["bitfinex","ETHUSD",1754131185247,4.425,3483.7,3483.6,11.05949601]
["bitfinex","ETHUSD",1754131185481,4.425,3483.7,3483.6,12.81378561]
["bitfinex","ETHUSD",1754131186387,0.9296541,3483.8,3483.7,3.0]
["bitfinex","ETHUSD",1754131186681,0.9296541,3483.8,3483.7,3.5894]
["bitfinex","ETHUSD",1754131187491,6.65034827,3488.3,3483.7,3.7326]
["bitfinex","ETHUSD",1754131187492,4.424,3484.3,3483.7,3.7326]
["bitfinex","ETHUSD",1754131187691,4.426,3484.3,3484.2,11.05949601]
["bitfinex","ETHUSD",1754131187899,4.426,3484.3,3484.2,12.16544561]
["bitfinex","ETHUSD",1754131188068,4.426,3484.3,3484.2,12.75484561]
["bitfinex","ETHUSD",1754131189709,4.426,3484.3,3484.2,4.5834496]
["bitfinex","ETHUSD",1754131189876,4.426,3484.3,3484.2,3.4775]
["bitfinex","ETHUSD",1754131190409,4.426,3484.3,3484.2,11.64889601]
["bitfinex","ETHUSD",1754131190721,4.426,3484.3,3484.2,11.53699601]
["bitfinex","ETHUSD",1754131191019,4.426,3484.3,3484.2,3.4775]
["bitfinex","ETHUSD",1754131192311,4.426,3484.3,3484.2,3.0]
["bitfinex","ETHUSD",1754131192609,4.426,3484.3,3483.9,0.4933]
["bitfinex","ETHUSD",1754131192980,4.426,3484.3,3483.5,0.1119]
["bitfinex","ETHUSD",1754131192981,4.426,3484.3,3484.0,0.4933]
["bitfinex","ETHUSD",1754131193517,30.0,3484.0,3483.4,0.4933]
["bitfinex","ETHUSD",1754131193688,4.424,3483.9,3483.4,0.4933]
["bitfinex","ETHUSD",1754131193890,4.424,3483.9,3482.9,3.1432]
["bitfinex","ETHUSD",1754131194234,4.424,3483.9,3483.5,0.4933]
["bitfinex","ETHUSD",1754131194576,30.0,3484.4,3483.8,8.05949601]
["bitfinex","ETHUSD",1754131194799,4.423,3484.3,3483.9,0.4933]
["bitfinex","ETHUSD",1754131195002,1.722,3484.6,3483.9,0.4933]
["bitfinex","ETHUSD",1754131195216,30.0,3484.4,3483.9,3.6052]
["bitfinex","ETHUSD",1754131195412,30.0,3484.4,3484.0,1.6597696]
["bitfinex","ETHUSD",1754131195595,4.427,3484.5,3484.1,0.4933]
["bitfinex","ETHUSD",1754131196496,4.427,3484.5,3484.2,0.4933]
["bitfinex","ETHUSD",1754131196683,4.427,3484.5,3484.3,0.4933]
["bitfinex","ETHUSD",1754131197084,31.722,3484.3,3483.6,0.4933]
["bitfinex","ETHUSD",1754131197289,1.722,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1754131197502,4.427,3484.5,3483.8,0.4933]
["bitfinex","ETHUSD",1754131197714,4.427,3484.4,3483.9,1.1664996]
["bitfinex","ETHUSD",1754131198021,4.427,3484.4,3484.0,0.4933]
["bitfinex","ETHUSD",1754131198709,4.427,3484.4,3484.1,0.4933]
["bitfinex","ETHUSD",1754131198892,4.427,3484.4,3483.9,1.1664996]
["bitfinex","ETHUSD",1754131199094,4.427,3484.4,3484.2,0.4933]
["bitfinex","ETHUSD",1754131199599,30.0,3484.3,3483.3,8.05949601]
["bitfinex","ETHUSD",1754131199792,30.0,3484.2,3483.5,0.8202696]
["bitfinex","ETHUSD",1754131200188,30.0,3484.2,3483.6,0.4933]
["bitfinex","ETHUSD",1754131200404,4.428,3484.1,3483.7,3.02870511]
["bitfinex","ETHUSD",1754131200629,4.428,3484.0,3483.8,0.4933]
["bitfinex","ETHUSD",1754131200919,4.428,3484.0,3483.9,0.4933]
["bitfinex","ETHUSD",1754131202094,4.8729,3484.0,3483.4,0.4933]
["bitfinex","ETHUSD",1754131202334,4.8729,3484.0,3483.5,0.34953]
["bitfinex","ETHUSD",1754131202566,4.8729,3484.0,3483.5,0.84283]
["bitfinex","ETHUSD",1754131203067,4.8729,3484.0,3483.6,0.4933]
["bitfinex","ETHUSD",1754131203283,0.4449,3483.9,3483.5,0.34953]
["bitfinex","ETHUSD",1754131203635,0.4449,3483.9,3483.5,0.84283]
["bitfinex","ETHUSD",1754131203943,6.15,3484.0,3483.6,0.4933]
["bitfinex","ETHUSD",1754131204459,4.427,3483.9,3483.7,3.4933]
["bitfinex","ETHUSD",1754131204768,0.001,3484.8,3483.8,1.7957326]
["bitfinex","ETHUSD",1754131204769,4.427,3484.0,3483.8,1.7957326]
["bitfinex","ETHUSD",1754131204967,1.722,3484.4,3483.9,0.4933]
["bitfinex","ETHUSD",1754131204968,4.427,3484.2,3483.9,0.4933]
["bitfinex","ETHUSD",1754131205137,4.427,3484.2,3484.0,0.4933]
["bitfinex","ETHUSD",1754131205635,32.1669,3484.1,3483.5,0.84283]
["bitfinex","ETHUSD",1754131205854,0.4449,3484.0,3483.2,3.4933]
["bitfinex","ETHUSD",1754131206079,1.722,3483.9,3483.2,3.4933]
["bitfinex","ETHUSD",1754131206275,6.149,3483.8,3483.2,3.4933]
["bitfinex","ETHUSD",1754131206578,6.149,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1754131206792,0.9139,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1754131206965,2.6359,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1754131207150,0.4449,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1754131207747,0.4449,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1754131207961,6.148,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1754131208160,7.0619,3483.4,3482.6,8.55279601]
["bitfinex","ETHUSD",1754131208883,7.0619,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1754131209054,6.5929,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1754131209254,6.149,3483.4,3483.0,0.4933]
["bitfinex","ETHUSD",1754131209749,6.5939,3483.4,3482.7,3.4933]
["bitfinex","ETHUSD",1754131210051,7.0629,3483.4,3482.7,3.4933]
["bitfinex","ETHUSD",1754131210781,6.149,3483.4,3482.7,3.4933]
["bitfinex","ETHUSD",1754131210985,1.722,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1754131211307,1.722,3483.4,3482.9,0.4933]
["bitfinex","ETHUSD",1754131211750,1.722,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1754131211950,4.428,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1754131212175,4.428,3483.4,3483.3,0.4953]
["bitfinex","ETHUSD",1754131212785,4.428,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131214781,4.428,3483.4,3483.3,0.4953]
["bitfinex","ETHUSD",1754131215363,5.3419,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131215691,4.8699,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131215891,0.001,3484.0,3483.3,1.6014496]
["bitfinex","ETHUSD",1754131216103,4.426,3483.9,3483.7,3.0]
["bitfinex","ETHUSD",1754131216398,4.426,3483.8,3483.7,3.0]
["bitfinex","ETHUSD",1754131216991,4.426,3483.8,3483.7,3.4933]
["bitfinex","ETHUSD",1754131217559,4.426,3483.8,3483.4,0.1432]
["bitfinex","ETHUSD",1754131217760,4.8709,3483.8,3483.4,1.47371456]
["bitfinex","ETHUSD",1754131217991,0.9139,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754131218352,0.4449,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754131218556,4.425,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131218759,5.3389,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131218989,0.4449,3483.4,3483.3,8.5508174]
["bitfinex","ETHUSD",1754131220494,4.425,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1754131221012,4.8699,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1754131221423,5.3389,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1754131221722,7.0609,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131221876,2.6468,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131222521,0.4301,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131222703,0.9248,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131223822,4.425,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131224011,2.1521,3483.8,3483.3,0.4906]
["bitfinex","ETHUSD",1754131224197,4.433,3483.7,3483.6,5.5488174]
["bitfinex","ETHUSD",1754131224757,5.3578,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754131224895,30.0,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754131225084,30.0,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131225452,4.432,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131225785,5.3568,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131226525,7.0788,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131226834,37.0788,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131226984,1.722,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131227191,6.154,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131228079,6.5841,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131228282,6.154,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131228897,4.431,3483.4,3483.3,4.09474174]
["bitfinex","ETHUSD",1754131229337,1.723,3484.0,3483.3,4.20694174]
["bitfinex","ETHUSD",1754131229511,4.431,3483.9,3483.3,0.71834174]
["bitfinex","ETHUSD",1754131229723,4.431,3483.9,3483.8,5.5488174]
["bitfinex","ETHUSD",1754131230123,7.0778,3483.9,3483.3,3.002]
["bitfinex","ETHUSD",1754131230339,1.722,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754131230508,4.433,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754131230854,7.0798,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754131231147,0.9248,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754131231349,1.722,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131231518,7.0808,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754131232148,1.722,3483.8,3483.3,6.0394174]
["bitfinex","ETHUSD",1754131232300,0.001,3484.0,3483.3,6.0394174]
["bitfinex","ETHUSD",1754131232301,4.435,3483.7,3483.4,1.09254174]
["bitfinex","ETHUSD",1754131232502,0.001,3484.0,3483.7,5.5488174]
["bitfinex","ETHUSD",1754131232848,4.8671,3483.9,3483.3,0.002]
["bitfinex","ETHUSD",1754131233012,4.8671,3483.9,3483.4,0.4886]
["bitfinex","ETHUSD",1754131233013,4.437,3483.9,3483.4,0.4886]
["bitfinex","ETHUSD",1754131233529,4.437,3483.9,3483.5,0.4886]
["bitfinex","ETHUSD",1754131233940,4.437,3483.9,3483.3,3.002]
["bitfinex","ETHUSD",1754131234230,0.4301,3483.8,3483.3,4.17379378]
["bitfinex","ETHUSD",1754131234447,4.437,3483.9,3483.4,0.4886]
["bitfinex","ETHUSD",1754131234736,4.437,3483.9,3483.3,4.17379378]
["bitfinex","ETHUSD",1754131234896,4.437,3483.9,3483.5,0.4886]
["bitfinex","ETHUSD",1754131235097,4.437,3483.9,3483.6,0.4886]
["bitfinex","ETHUSD",1754131235744,0.001,3484.0,3483.7,8.0821378]
["bitfinex","ETHUSD",1754131235910,4.436,3483.9,3483.8,3.02870428]
["bitfinex","ETHUSD",1754131236110,4.436,3483.9,3483.8,3.4886]
["bitfinex","ETHUSD",1754131236311,0.001,3484.0,3483.8,3.744]
["bitfinex","ETHUSD",1754131236516,0.001,3484.0,3483.9,1.78341378]
["bitfinex","ETHUSD",1754131236811,0.001,3484.4,3483.9,1.78341378]
["bitfinex","ETHUSD",1754131237134,0.001,3484.4,3484.3,11.2253378]
["bitfinex","ETHUSD",1754131237334,0.91895963,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1754131237534,0.91895963,3484.7,3484.3,0.1432]
["bitfinex","ETHUSD",1754131237847,0.91895963,3484.7,3484.4,0.4886]
["bitfinex","ETHUSD",1754131238058,0.91895963,3484.7,3484.6,11.0821378]
["bitfinex","ETHUSD",1754131238415,0.91895963,3484.7,3484.6,11.5707378]
["bitfinex","ETHUSD",1754131238750,0.91895963,3484.7,3484.6,11.7139378]
["bitfinex","ETHUSD",1754131239549,30.0,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1754131239832,4.441,3485.7,3485.6,11.0821378]
["bitfinex","ETHUSD",1754131239973,4.441,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131240162,4.441,3485.9,3485.7,3.4886]
["bitfinex","ETHUSD",1754131240871,4.441,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131241386,0.4301,3485.8,3485.4,0.4886]
["bitfinex","ETHUSD",1754131241558,0.4301,3485.8,3485.4,1.64567378]
["bitfinex","ETHUSD",1754131242384,4.441,3485.9,3485.5,0.4886]
["bitfinex","ETHUSD",1754131242573,4.441,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131243142,4.441,3485.9,3485.4,1.78887378]
["bitfinex","ETHUSD",1754131243576,30.0,3485.7,3484.9,0.4886]
["bitfinex","ETHUSD",1754131243783,0.9248,3485.6,3484.5,0.4886]
["bitfinex","ETHUSD",1754131243989,4.441,3485.9,3485.3,8.0821378]
["bitfinex","ETHUSD",1754131243990,0.4301,3485.9,3485.3,8.0821378]
["bitfinex","ETHUSD",1754131244283,4.44,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1754131244461,0.4301,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1754131244646,0.4301,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1754131244847,0.4301,3485.6,3485.1,0.1432]
["bitfinex","ETHUSD",1754131245181,0.9248,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1754131245404,4.444,3485.4,3485.0,1.12253378]
["bitfinex","ETHUSD",1754131245599,4.8741,3485.4,3485.0,1.61113378]
["bitfinex","ETHUSD",1754131245803,0.4301,3485.3,3485.0,1.12253378]
["bitfinex","ETHUSD",1754131245979,4.444,3485.4,3485.0,1.12253378]
["bitfinex","ETHUSD",1754131245980,0.4301,3485.2,3485.0,1.12253378]
["bitfinex","ETHUSD",1754131246152,4.444,3485.4,3484.4,4.44]
["bitfinex","ETHUSD",1754131246153,4.444,3485.4,3484.5,0.1432]
["bitfinex","ETHUSD",1754131246359,0.4947,3485.1,3484.5,0.1432]
["bitfinex","ETHUSD",1754131246605,4.443,3485.0,3484.5,0.1432]
["bitfinex","ETHUSD",1754131246753,4.8731,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1754131246953,0.4301,3484.9,3484.5,1.68206178]
["bitfinex","ETHUSD",1754131247153,0.4301,3484.8,3484.5,1.68206178]
["bitfinex","ETHUSD",1754131247355,0.4301,3484.7,3484.5,1.68206178]
["bitfinex","ETHUSD",1754131247965,0.4301,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1754131248293,0.4301,3484.5,3484.4,3.0]
["bitfinex","ETHUSD",1754131248707,0.4947,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1754131248708,0.4301,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1754131248858,4.443,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1754131249053,0.4301,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1754131249373,0.4301,3484.7,3484.4,4.17139378]
["bitfinex","ETHUSD",1754131249580,0.4301,3484.6,3484.4,4.17139378]
["bitfinex","ETHUSD",1754131250203,0.4301,3484.5,3484.4,4.17139378]
["bitfinex","ETHUSD",1754131250702,0.4301,3484.5,3483.9,8.0821378]
["bitfinex","ETHUSD",1754131250911,0.9248,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1754131251185,0.4301,3484.4,3484.0,3.0]
["bitfinex","ETHUSD",1754131251587,0.4947,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1754131251792,0.442,3484.3,3484.0,4.61539378]
["bitfinex","ETHUSD",1754131252317,0.21136173,3486.6,3484.1,0.4828]
["bitfinex","ETHUSD",1754131252592,30.0,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1754131252792,4.442,3485.2,3484.5,3.4828]
["bitfinex","ETHUSD",1754131252957,30.0,3485.1,3484.5,4.65361378]
["bitfinex","ETHUSD",1754131253692,30.0,3484.9,3484.0,9.05639378]
["bitfinex","ETHUSD",1754131253866,0.9002,3484.8,3484.0,3.1432]
["bitfinex","ETHUSD",1754131254058,4.441,3484.7,3484.0,3.1432]
["bitfinex","ETHUSD",1754131254258,4.441,3484.7,3484.4,8.0821378]
["bitfinex","ETHUSD",1754131254581,4.441,3484.7,3484.5,3.80821378]
["bitfinex","ETHUSD",1754131255185,4.441,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1754131255388,4.441,3484.7,3484.6,0.4828]
["bitfinex","ETHUSD",1754131257557,4.8992,3484.7,3484.2,11.0821378]
["bitfinex","ETHUSD",1754131257771,4.883,3484.7,3484.3,0.626]
["bitfinex","ETHUSD",1754131258111,4.441,3484.7,3484.5,0.002]
["bitfinex","ETHUSD",1754131258390,0.001,3484.8,3484.6,0.7382]
["bitfinex","ETHUSD",1754131258596,0.001,3484.8,3484.7,11.0821378]
["bitfinex","ETHUSD",1754131258794,0.001,3484.8,3484.7,11.7081378]
["bitfinex","ETHUSD",1754131260000,0.001,3484.8,3484.7,11.0821378]
["bitfinex","ETHUSD",1754131260213,0.001,3484.8,3484.7,12.83482296]
["bitfinex","ETHUSD",1754131261009,0.001,3484.8,3484.7,12.97802296]
["bitfinex","ETHUSD",1754131261591,4.439,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1754131261807,4.881,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1754131262025,5.3392,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1754131262204,0.9002,3485.3,3484.9,5.0417023]
["bitfinex","ETHUSD",1754131262498,0.9002,3485.3,3484.9,2.5245023]
["bitfinex","ETHUSD",1754131262499,0.442,3485.3,3484.9,2.5245023]
["bitfinex","ETHUSD",1754131262807,0.9002,3485.2,3484.9,2.0417023]
["bitfinex","ETHUSD",1754131262973,0.442,3485.2,3484.9,2.5245023]
["bitfinex","ETHUSD",1754131263176,0.442,3485.3,3485.0,1.37498401]
["bitfinex","ETHUSD",1754131263393,0.442,3485.3,3485.0,1.85778401]
["bitfinex","ETHUSD",1754131263698,0.442,3485.3,3485.0,1.37498401]
["bitfinex","ETHUSD",1754131263905,4.439,3485.4,3485.0,1.37498401]
["bitfinex","ETHUSD",1754131264098,4.439,3485.4,3485.1,0.4828]
["bitfinex","ETHUSD",1754131264269,4.439,3485.4,3485.2,0.2000984]
["bitfinex","ETHUSD",1754131264869,4.439,3485.4,3485.3,8.54082835]
["bitfinex","ETHUSD",1754131265089,4.439,3485.4,3485.3,9.02362835]
["bitfinex","ETHUSD",1754131265783,4.881,3485.4,3485.3,8.54082835]
["bitfinex","ETHUSD",1754131266087,5.3392,3485.4,3485.3,8.54082835]
["bitfinex","ETHUSD",1754131266569,5.3392,3485.4,3485.3,3.0]
["bitfinex","ETHUSD",1754131267184,5.3392,3485.4,3485.3,8.54082835]
["bitfinex","ETHUSD",1754131267994,4.881,3485.4,3485.3,8.54082835]
["bitfinex","ETHUSD",1754131268194,8.622,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1754131268195,6.9,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1754131268403,4.437,3485.7,3485.3,1.33688284]
["bitfinex","ETHUSD",1754131268790,4.879,3485.7,3485.3,1.48008284]
["bitfinex","ETHUSD",1754131268974,0.442,3485.6,3485.3,1.48008284]
["bitfinex","ETHUSD",1754131269172,0.442,3485.6,3485.3,0.99728284]
["bitfinex","ETHUSD",1754131269400,4.437,3485.7,3485.3,0.99728284]
["bitfinex","ETHUSD",1754131269582,0.442,3485.5,3485.4,8.54082835]
["bitfinex","ETHUSD",1754131269783,0.9002,3485.5,3485.4,8.54082835]
["bitfinex","ETHUSD",1754131270185,0.442,3485.5,3485.4,8.54082835]
["bitfinex","ETHUSD",1754131270486,0.9002,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1754131271716,2.6222,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1754131272573,2.6222,3485.5,3484.6,5.54082835]
["bitfinex","ETHUSD",1754131272773,2.6222,3485.4,3484.6,5.54082835]
["bitfinex","ETHUSD",1754131272973,1.722,3485.2,3484.6,5.54082835]
["bitfinex","ETHUSD",1754131273174,0.442,3485.1,3484.6,5.54082835]
["bitfinex","ETHUSD",1754131273374,0.442,3485.1,3485.0,3.0]
["bitfinex","ETHUSD",1754131273614,1.722,3485.2,3485.0,3.0]
["bitfinex","ETHUSD",1754131273810,0.442,3485.0,3484.8,5.54082835]
["bitfinex","ETHUSD",1754131274015,0.4582,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1754131274199,4.433,3485.0,3484.9,3.0]
["bitfinex","ETHUSD",1754131274381,4.433,3485.0,3484.9,3.4828]
["bitfinex","ETHUSD",1754131274580,4.433,3485.0,3484.9,4.38516283]
["bitfinex","ETHUSD",1754131275311,0.001,3485.7,3484.9,4.38516283]
["bitfinex","ETHUSD",1754131275609,4.433,3485.4,3485.0,0.4828]
["bitfinex","ETHUSD",1754131275805,4.433,3485.4,3484.9,1.04556283]
["bitfinex","ETHUSD",1754131275978,4.433,3485.4,3485.1,0.4828]
["bitfinex","ETHUSD",1754131276178,4.433,3485.4,3485.0,0.84785628]
["bitfinex","ETHUSD",1754131276378,0.001,3485.7,3485.2,0.4828]
["bitfinex","ETHUSD",1754131276575,4.434,3485.6,3485.2,0.4828]
["bitfinex","ETHUSD",1754131276781,4.434,3485.6,3485.5,8.54082835]
["bitfinex","ETHUSD",1754131277012,4.876,3485.6,3485.5,8.54082835]
["bitfinex","ETHUSD",1754131277215,4.434,3485.6,3485.5,8.54082835]
["bitfinex","ETHUSD",1754131277521,0.001,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1754131277839,0.001,3485.7,3485.6,3.4828]
["bitfinex","ETHUSD",1754131278406,0.001,3486.0,3485.6,3.51148946]
["bitfinex","ETHUSD",1754131278723,0.001,3486.0,3485.9,3.1432]
["bitfinex","ETHUSD",1754131278937,0.001,3486.0,3485.9,4.59228358]
["bitfinex","ETHUSD",1754131279226,0.001,3486.0,3485.9,5.07508358]
["bitfinex","ETHUSD",1754131280787,0.001,3486.0,3485.9,4.44908358]
["bitfinex","ETHUSD",1754131281127,0.001,3486.0,3485.9,4.96057057]
["bitfinex","ETHUSD",1754131281483,0.001,3486.0,3485.9,4.93188358]
["bitfinex","ETHUSD",1754131282094,6.899,3487.3,3485.9,5.18728358]
["bitfinex","ETHUSD",1754131282295,4.432,3487.1,3486.0,6.45101119]
["bitfinex","ETHUSD",1754131282539,4.432,3487.1,3486.8,5.54082835]
["bitfinex","ETHUSD",1754131282832,0.4401,3487.0,3486.8,5.54082835]
["bitfinex","ETHUSD",1754131283175,0.4401,3486.9,3486.8,8.54082835]
["bitfinex","ETHUSD",1754131283409,4.8721,3487.1,3486.8,8.54082835]
["bitfinex","ETHUSD",1754131283611,4.432,3487.1,3486.8,8.54082835]
["bitfinex","ETHUSD",1754131283915,4.8721,3487.1,3486.8,8.54082835]
["bitfinex","ETHUSD",1754131284621,4.432,3487.1,3486.8,8.54082835]
["bitfinex","ETHUSD",1754131284939,0.4401,3487.4,3486.9,3.4999]
["bitfinex","ETHUSD",1754131285114,0.937,3487.3,3487.1,5.54082835]
["bitfinex","ETHUSD",1754131285320,0.937,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1754131285616,4.436,3487.1,3486.3,3.0]
["bitfinex","ETHUSD",1754131285780,0.4401,3487.0,3486.5,5.54082835]
["bitfinex","ETHUSD",1754131285980,4.436,3487.1,3486.5,5.54082835]
["bitfinex","ETHUSD",1754131286181,0.4401,3486.9,3486.5,5.54082835]
["bitfinex","ETHUSD",1754131286417,0.4969,3486.8,3486.5,5.54082835]
["bitfinex","ETHUSD",1754131286721,0.937,3486.7,3486.5,5.54082835]
["bitfinex","ETHUSD",1754131286886,0.937,3486.6,3486.3,3.0]
["bitfinex","ETHUSD",1754131287088,0.937,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1754131287287,0.4401,3486.4,3486.3,3.0]
["bitfinex","ETHUSD",1754131288335,0.937,3486.4,3486.2,5.54082835]
["bitfinex","ETHUSD",1754131288481,0.937,3486.4,3485.9,5.54082835]
["bitfinex","ETHUSD",1754131288482,0.4401,3486.4,3485.9,5.54082835]
["bitfinex","ETHUSD",1754131288683,0.937,3486.3,3485.6,5.54082835]
["bitfinex","ETHUSD",1754131288910,0.4401,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1754131289311,0.937,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1754131289485,0.4401,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1754131290089,0.937,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1754131291129,0.937,3486.1,3485.2,5.54082835]
["bitfinex","ETHUSD",1754131291428,0.937,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1754131291591,4.8741,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1754131291789,4.9309,3485.9,3485.6,3.0]
["bitfinex","ETHUSD",1754131292033,0.4401,3485.8,3485.6,3.0]
["bitfinex","ETHUSD",1754131292235,0.4401,3485.8,3485.2,0.60407283]
["bitfinex","ETHUSD",1754131292236,0.4401,3485.8,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131293149,4.434,3485.9,3485.7,9.04072835]
["bitfinex","ETHUSD",1754131293307,4.434,3485.9,3485.7,9.94480119]
["bitfinex","ETHUSD",1754131293508,0.4401,3486.2,3485.7,9.44490119]
["bitfinex","ETHUSD",1754131293818,0.4401,3486.1,3485.7,9.94480119]
["bitfinex","ETHUSD",1754131294001,0.4401,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1754131294443,0.4969,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1754131294617,0.937,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131294807,4.434,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1754131295133,0.937,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1754131295438,0.937,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1754131295733,0.937,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1754131295934,0.937,3486.0,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131296115,4.434,3486.3,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131296338,0.4401,3485.9,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131296541,0.4401,3485.8,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131296738,0.4401,3486.1,3485.7,8.54082835]
["bitfinex","ETHUSD",1754131296943,0.4401,3486.1,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131297541,4.431,3486.1,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131297942,4.431,3486.1,3486.0,6.04072835]
["bitfinex","ETHUSD",1754131298346,4.431,3486.1,3486.0,6.94480119]
["bitfinex","ETHUSD",1754131298872,4.431,3486.1,3486.0,9.94480119]
["bitfinex","ETHUSD",1754131299046,0.4969,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1754131299047,4.431,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1754131299247,4.431,3486.5,3486.4,5.54082835]
["bitfinex","ETHUSD",1754131299649,4.431,3486.5,3486.0,0.90407284]
["bitfinex","ETHUSD",1754131299650,5.368,3486.5,3486.1,5.54082835]
["bitfinex","ETHUSD",1754131299848,0.4401,3486.4,3486.1,5.54082835]
["bitfinex","ETHUSD",1754131300565,0.4401,3486.4,3485.9,3.1432]
["bitfinex","ETHUSD",1754131300733,30.0,3486.2,3485.3,0.4999]
["bitfinex","ETHUSD",1754131300932,0.4401,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1754131301278,4.436,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1754131301464,1.722,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1754131301631,0.4401,3485.8,3485.4,3.91839284]
["bitfinex","ETHUSD",1754131301837,0.4401,3485.7,3485.4,3.91839284]
["bitfinex","ETHUSD",1754131302070,0.4401,3485.7,3485.6,8.54082835]
["bitfinex","ETHUSD",1754131302660,1.722,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131302869,2.1621,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1754131303064,0.4401,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1754131303378,0.4401,3485.8,3485.3,5.54082835]
["bitfinex","ETHUSD",1754131303544,1.722,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1754131303545,0.937,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1754131303749,0.4401,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1754131304538,1.722,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1754131304756,0.4401,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1754131306181,2.659,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1754131306381,2.659,3485.8,3485.1,5.54082835]
["bitfinex","ETHUSD",1754131306382,2.659,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1754131306593,7.09,3485.6,3484.8,5.54282835]
["bitfinex","ETHUSD",1754131306893,5.54082835,3486.6,3484.8,5.54282835]
["bitfinex","ETHUSD",1754131306894,1.722,3485.4,3484.8,0.002]
["bitfinex","ETHUSD",1754131307062,4.432,3485.3,3484.8,0.002]
["bitfinex","ETHUSD",1754131307389,7.091,3485.3,3484.8,0.002]
["bitfinex","ETHUSD",1754131307558,30.0,3485.0,3484.8,0.002]
["bitfinex","ETHUSD",1754131307766,0.937,3485.2,3484.8,0.002]
["bitfinex","ETHUSD",1754131307767,6.153,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754131307961,6.5931,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754131308254,7.09,3484.9,3484.8,0.002]
["bitfinex","ETHUSD",1754131308641,1.722,3485.2,3484.8,5.54282835]
["bitfinex","ETHUSD",1754131308855,30.0,3485.3,3485.1,5.54082835]
["bitfinex","ETHUSD",1754131309169,4.433,3485.2,3485.1,5.54082835]
["bitfinex","ETHUSD",1754131309346,4.433,3485.2,3484.8,0.55648283]
["bitfinex","ETHUSD",1754131309347,4.8731,3485.2,3484.8,0.55648283]
["bitfinex","ETHUSD",1754131309549,0.4401,3485.1,3484.8,3.002]
["bitfinex","ETHUSD",1754131309751,4.433,3485.2,3484.9,0.4999]
["bitfinex","ETHUSD",1754131309948,4.433,3485.2,3485.0,5.54082835]
["bitfinex","ETHUSD",1754131310180,2.1621,3485.5,3485.0,5.54082835]
["bitfinex","ETHUSD",1754131310181,30.0,3485.4,3485.0,5.54082835]
["bitfinex","ETHUSD",1754131310395,4.436,3485.1,3485.0,0.85428284]
["bitfinex","ETHUSD",1754131310691,4.435,3485.3,3485.1,3.0]
["bitfinex","ETHUSD",1754131310884,4.436,3485.4,3485.2,6.04072835]
["bitfinex","ETHUSD",1754131311182,4.436,3485.4,3485.3,0.4999]
["bitfinex","ETHUSD",1754131311346,2.1621,3486.1,3485.3,3.4999]
["bitfinex","ETHUSD",1754131311551,4.437,3486.0,3485.9,5.54082835]
["bitfinex","ETHUSD",1754131311747,4.437,3486.0,3485.6,5.54082835]
["bitfinex","ETHUSD",1754131311961,0.4723,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1754131312159,0.4723,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1754131312784,0.4723,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1754131312991,0.9379,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1754131313186,0.4723,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1754131313355,4.9093,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1754131314352,5.3749,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1754131314546,0.4723,3485.5,3485.1,4.34399284]
["bitfinex","ETHUSD",1754131314954,0.4723,3485.5,3485.1,4.80309284]
["bitfinex","ETHUSD",1754131315292,4.9026,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1754131315293,4.437,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1754131315464,4.437,3485.6,3485.5,0.4591]
["bitfinex","ETHUSD",1754131317300,4.437,3485.6,3485.4,4.03726148]
["bitfinex","ETHUSD",1754131317455,4.437,3485.6,3485.5,0.4591]
["bitfinex","ETHUSD",1754131318167,4.9093,3485.6,3485.3,3.0]
["bitfinex","ETHUSD",1754131318363,0.4723,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1754131318572,4.437,3485.6,3485.3,4.03439212]
["bitfinex","ETHUSD",1754131318772,4.437,3485.6,3485.3,4.49349212]
["bitfinex","ETHUSD",1754131318969,4.437,3485.6,3485.5,8.54082835]
["bitfinex","ETHUSD",1754131319165,0.9379,3486.3,3485.5,8.99992835]
["bitfinex","ETHUSD",1754131319370,4.52482782,3486.2,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131319658,0.08982782,3486.1,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131319994,4.9073,3486.2,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131320492,0.08982203,3486.1,3485.7,5.99992835]
["bitfinex","ETHUSD",1754131320670,0.001,3486.4,3486.0,5.54082835]
["bitfinex","ETHUSD",1754131320993,0.001,3486.4,3485.8,1.35909284]
["bitfinex","ETHUSD",1754131320994,0.001,3486.4,3486.3,5.54082835]
["bitfinex","ETHUSD",1754131321158,4.436,3486.4,3486.3,5.54082835]
["bitfinex","ETHUSD",1754131321364,4.52581614,3486.4,3486.3,5.54082835]
["bitfinex","ETHUSD",1754131322160,4.99811614,3486.4,3486.3,5.54082835]
["bitfinex","ETHUSD",1754131322571,4.52581614,3486.4,3486.3,5.54082835]
["bitfinex","ETHUSD",1754131322878,4.52581614,3486.4,3486.3,12.0803054]
["bitfinex","ETHUSD",1754131322879,0.09081614,3486.4,3486.3,12.0803054]
["bitfinex","ETHUSD",1754131323208,0.001,3486.4,3486.3,12.1925054]
["bitfinex","ETHUSD",1754131323667,0.08981614,3486.8,3486.4,3.0]
["bitfinex","ETHUSD",1754131324002,0.08979987,3486.8,3486.4,8.0063]
["bitfinex","ETHUSD",1754131324183,4.435,3487.3,3486.7,0.1432]
["bitfinex","ETHUSD",1754131324367,0.08979987,3487.2,3487.0,3.0]
["bitfinex","ETHUSD",1754131324560,0.08979987,3487.2,3487.1,0.4591]
["bitfinex","ETHUSD",1754131325579,4.435,3487.3,3487.1,0.4591]
["bitfinex","ETHUSD",1754131325793,4.435,3487.3,3487.2,0.4591]
["bitfinex","ETHUSD",1754131326102,4.52479052,3487.3,3487.2,0.4591]
["bitfinex","ETHUSD",1754131326302,0.08979052,3487.3,3487.2,0.4591]
["bitfinex","ETHUSD",1754131326507,0.08979052,3487.6,3487.2,0.4877763]
["bitfinex","ETHUSD",1754131326716,4.431,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1754131327009,0.08979052,3487.7,3487.6,1.10671226]
["bitfinex","ETHUSD",1754131327178,0.08979052,3487.9,3487.6,1.56581226]
["bitfinex","ETHUSD",1754131327372,0.08979052,3488.0,3487.6,1.24991226]
["bitfinex","ETHUSD",1754131327572,0.08979052,3488.0,3487.6,0.1432]
["bitfinex","ETHUSD",1754131327573,0.9379,3487.9,3487.6,0.1432]
["bitfinex","ETHUSD",1754131327773,0.56209052,3487.8,3487.4,3.1432]
["bitfinex","ETHUSD",1754131328005,0.08979052,3487.7,3487.4,3.1432]
["bitfinex","ETHUSD",1754131328206,0.08979052,3487.7,3487.5,0.4591]
["bitfinex","ETHUSD",1754131330374,0.4723,3487.6,3487.1,3.4591]
["bitfinex","ETHUSD",1754131330606,0.89679255,3488.1,3487.2,1.75492226]
["bitfinex","ETHUSD",1754131330808,0.4723,3487.8,3487.2,0.4591]
["bitfinex","ETHUSD",1754131331008,0.0897824,3487.7,3487.2,0.4591]
["bitfinex","ETHUSD",1754131331209,0.4723,3487.6,3487.2,0.4591]
["bitfinex","ETHUSD",1754131331412,0.4723,3487.6,3487.3,0.4591]
["bitfinex","ETHUSD",1754131333025,0.4723,3487.6,3487.1,3.1432]
["bitfinex","ETHUSD",1754131333026,0.4723,3487.9,3487.4,0.4591]
["bitfinex","ETHUSD",1754131333314,0.56208316,3487.8,3487.4,0.4591]
["bitfinex","ETHUSD",1754131333538,0.08978316,3487.7,3487.4,0.4591]
["bitfinex","ETHUSD",1754131333678,0.4723,3487.7,3487.4,0.4591]
["bitfinex","ETHUSD",1754131333901,1.36909255,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1754131334108,0.08978341,3488.0,3487.7,0.4591]
["bitfinex","ETHUSD",1754131334338,0.56208341,3488.0,3487.7,0.4591]
["bitfinex","ETHUSD",1754131334533,0.08978341,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1754131334835,0.4723,3487.9,3487.6,3.4591]
["bitfinex","ETHUSD",1754131335035,0.08978341,3487.8,3487.6,3.0]
["bitfinex","ETHUSD",1754131335200,0.9379,3487.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754131335401,1.02768757,3487.6,3487.4,0.1432]
["bitfinex","ETHUSD",1754131335604,0.4723,3487.5,3487.1,7.429]
["bitfinex","ETHUSD",1754131335800,0.4656,3487.6,3487.1,9.16772226]
["bitfinex","ETHUSD",1754131336005,0.4723,3487.5,3487.1,9.62682226]
["bitfinex","ETHUSD",1754131336803,0.4656,3487.6,3487.1,9.48362226]
["bitfinex","ETHUSD",1754131337017,0.4656,3487.6,3487.2,0.4591]
["bitfinex","ETHUSD",1754131337018,0.4723,3487.5,3487.2,0.4591]
["bitfinex","ETHUSD",1754131337317,0.4723,3488.0,3487.3,0.48777547]
["bitfinex","ETHUSD",1754131337511,0.08978401,3487.9,3487.3,0.4591]
["bitfinex","ETHUSD",1754131337728,0.4723,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1754131337930,0.89679255,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1754131338126,0.89679255,3488.1,3487.7,0.4591]
["bitfinex","ETHUSD",1754131338338,0.89679255,3488.1,3487.8,0.4591]
["bitfinex","ETHUSD",1754131338544,0.89679255,3488.1,3487.7,0.4903946]
["bitfinex","ETHUSD",1754131338709,0.89679255,3488.1,3488.0,8.06712256]
["bitfinex","ETHUSD",1754131338904,0.89679255,3488.1,3488.0,8.52622256]
["bitfinex","ETHUSD",1754131340844,0.89679255,3488.1,3488.0,11.52622256]
["bitfinex","ETHUSD",1754131341144,0.89679255,3488.1,3488.0,12.74220428]
["bitfinex","ETHUSD",1754131341847,0.001,3488.5,3488.0,12.88540428]
["bitfinex","ETHUSD",1754131342049,0.001,3488.5,3488.1,3.4944]
["bitfinex","ETHUSD",1754131342206,0.001,3488.5,3488.1,7.9204]
["bitfinex","ETHUSD",1754131342410,0.001,3488.5,3488.3,0.1432]
["bitfinex","ETHUSD",1754131342645,0.001,3488.5,3488.4,3.80636]
["bitfinex","ETHUSD",1754131343030,0.001,3488.5,3488.4,4.30076]
["bitfinex","ETHUSD",1754131347342,0.001,3488.5,3488.4,3.80636]
["bitfinex","ETHUSD",1754131348230,0.001,3488.5,3488.4,4.30076]
["bitfinex","ETHUSD",1754131348430,0.001,3488.5,3488.4,3.80636]
["bitfinex","ETHUSD",1754131348953,0.001,3488.5,3488.4,4.30076]
["bitfinex","ETHUSD",1754131350747,0.001,3488.5,3488.4,3.80636]
["bitfinex","ETHUSD",1754131350946,0.9375,3488.5,3488.0,1.21598172]
["bitfinex","ETHUSD",1754131351148,0.9365,3488.4,3487.8,0.1432]
["bitfinex","ETHUSD",1754131351553,0.4524,3488.4,3488.1,3.0]
["bitfinex","ETHUSD",1754131352060,0.4524,3488.4,3488.1,3.4944]
["bitfinex","ETHUSD",1754131352243,0.001,3488.5,3488.2,0.52306808]
["bitfinex","ETHUSD",1754131352448,0.001,3488.5,3488.0,0.1432]
["bitfinex","ETHUSD",1754131352663,0.001,3488.5,3487.8,0.1432]
["bitfinex","ETHUSD",1754131352664,0.9365,3488.4,3487.8,0.1432]
["bitfinex","ETHUSD",1754131352856,0.001,3488.5,3487.8,3.1432]
["bitfinex","ETHUSD",1754131353040,0.9365,3488.3,3487.8,3.1432]
["bitfinex","ETHUSD",1754131353244,0.001,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1754131353245,0.9365,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1754131353475,0.001,3488.5,3487.8,4.54851226]
["bitfinex","ETHUSD",1754131353781,0.9365,3488.1,3487.5,4.419]
["bitfinex","ETHUSD",1754131353927,0.001,3488.5,3487.5,4.419]
["bitfinex","ETHUSD",1754131353928,0.9365,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1754131354279,0.4524,3487.9,3487.6,3.0]
["bitfinex","ETHUSD",1754131354431,0.4524,3487.9,3487.6,4.25062]
["bitfinex","ETHUSD",1754131355366,0.4524,3487.8,3487.6,3.75622]
["bitfinex","ETHUSD",1754131355980,0.001,3488.5,3487.6,3.75622]
["bitfinex","ETHUSD",1754131356136,0.001,3488.5,3487.7,0.4944]
["bitfinex","ETHUSD",1754131356137,0.4524,3488.3,3487.7,0.4944]
["bitfinex","ETHUSD",1754131356332,0.9365,3488.3,3487.8,1.68799426]
["bitfinex","ETHUSD",1754131356561,0.4534,3488.5,3487.9,0.4944]
["bitfinex","ETHUSD",1754131356751,0.4524,3488.3,3487.9,0.4944]
["bitfinex","ETHUSD",1754131356950,0.4524,3488.3,3488.2,5.53159838]
["bitfinex","ETHUSD",1754131357151,0.4524,3488.3,3488.2,8.53159838]
["bitfinex","ETHUSD",1754131358866,0.4524,3488.3,3488.2,3.0]
["bitfinex","ETHUSD",1754131359778,0.001,3488.5,3488.2,0.84384]
["bitfinex","ETHUSD",1754131359981,0.001,3488.5,3488.4,11.06087839]
["bitfinex","ETHUSD",1754131360137,0.001,3488.5,3488.4,11.20407839]
["bitfinex","ETHUSD",1754131360538,0.001,3488.5,3488.4,11.69847839]
["bitfinex","ETHUSD",1754131362937,0.4841,3489.4,3488.4,11.69847839]
["bitfinex","ETHUSD",1754131362938,7.3464,3489.8,3488.5,3.0]
["bitfinex","ETHUSD",1754131363161,0.4524,3489.8,3489.6,3.0]
["bitfinex","ETHUSD",1754131363362,4.416,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1754131363871,0.4524,3489.8,3489.6,4.12040784]
["bitfinex","ETHUSD",1754131364049,0.4524,3489.7,3489.6,4.12040784]
["bitfinex","ETHUSD",1754131364252,0.9365,3489.7,3489.3,0.1432]
["bitfinex","ETHUSD",1754131364580,0.9365,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1754131364870,4.8684,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1754131365083,4.416,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1754131365244,0.4524,3489.8,3489.4,5.05670784]
["bitfinex","ETHUSD",1754131365571,4.9001,3489.9,3489.4,5.05670784]
["bitfinex","ETHUSD",1754131365776,0.4524,3489.7,3489.4,5.05670784]
["bitfinex","ETHUSD",1754131366979,4.416,3489.9,3489.5,0.4944]
["bitfinex","ETHUSD",1754131367178,0.4524,3489.8,3489.5,2.26237862]
["bitfinex","ETHUSD",1754131367478,4.419,3490.1,3489.6,0.52305657]
["bitfinex","ETHUSD",1754131367638,4.419,3490.1,3489.9,3.0]
["bitfinex","ETHUSD",1754131367639,0.4534,3490.1,3489.9,3.0]
["bitfinex","ETHUSD",1754131367839,0.001,3490.1,3490.0,1.16984784]
["bitfinex","ETHUSD",1754131369473,0.9375,3490.1,3489.9,0.1432]
["bitfinex","ETHUSD",1754131369653,0.9365,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1754131369978,0.9365,3489.9,3488.8,8.06087839]
["bitfinex","ETHUSD",1754131370176,30.9365,3489.8,3488.9,0.1432]
["bitfinex","ETHUSD",1754131370391,0.9365,3489.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754131370593,30.0,3489.8,3488.6,1.45504784]
["bitfinex","ETHUSD",1754131370762,0.9365,3489.6,3488.6,1.45504784]
["bitfinex","ETHUSD",1754131370950,0.9365,3489.5,3488.6,1.45504784]
["bitfinex","ETHUSD",1754131371149,30.0,3489.8,3488.6,1.45504784]
["bitfinex","ETHUSD",1754131371355,1.026238,3489.7,3488.6,1.45504784]
["bitfinex","ETHUSD",1754131371561,0.9365,3489.6,3488.7,0.93694478]
["bitfinex","ETHUSD",1754131371864,30.0,3489.8,3488.7,0.93694478]
["bitfinex","ETHUSD",1754131371865,0.914,3489.5,3488.7,0.93694478]
["bitfinex","ETHUSD",1754131372063,4.422,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1754131372287,0.914,3489.3,3488.9,3.1432]
["bitfinex","ETHUSD",1754131372495,0.4643,3489.3,3488.9,3.1432]
["bitfinex","ETHUSD",1754131372696,0.4497,3489.2,3489.0,1.26197232]
["bitfinex","ETHUSD",1754131372861,0.4497,3489.1,3489.0,1.26197232]
["bitfinex","ETHUSD",1754131373062,0.914,3489.1,3489.0,1.26197232]
["bitfinex","ETHUSD",1754131373262,0.914,3489.1,3488.7,3.0]
["bitfinex","ETHUSD",1754131373555,0.914,3489.0,3488.4,3.0]
["bitfinex","ETHUSD",1754131373755,4.422,3489.4,3488.4,3.0]
["bitfinex","ETHUSD",1754131373988,0.914,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1754131374194,0.001,3490.1,3488.4,4.56250784]
["bitfinex","ETHUSD",1754131374396,30.0,3489.9,3488.9,3.0]
["bitfinex","ETHUSD",1754131374560,30.0,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1754131374890,1.00374182,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1754131375120,30.0,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1754131375309,0.914,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1754131375508,4.8757,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1754131375710,4.426,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1754131375880,0.914,3489.3,3488.9,3.0]
["bitfinex","ETHUSD",1754131376064,4.426,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1754131376065,0.4497,3489.2,3488.9,4.12040784]
["bitfinex","ETHUSD",1754131376265,0.914,3489.2,3488.9,4.12040784]
["bitfinex","ETHUSD",1754131376484,0.4643,3489.2,3488.9,4.12040784]
["bitfinex","ETHUSD",1754131376667,0.914,3489.1,3488.9,3.0]
["bitfinex","ETHUSD",1754131376872,0.914,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754131377083,0.914,3488.9,3488.6,1.61067784]
["bitfinex","ETHUSD",1754131377288,0.4497,3488.9,3488.6,1.61067784]
["bitfinex","ETHUSD",1754131377458,4.426,3489.4,3488.6,1.61067784]
["bitfinex","ETHUSD",1754131377663,0.4497,3488.8,3488.5,0.1432]
["bitfinex","ETHUSD",1754131378088,0.4497,3488.7,3488.5,0.1432]
["bitfinex","ETHUSD",1754131378490,0.4497,3489.0,3488.5,0.1432]
["bitfinex","ETHUSD",1754131378870,4.426,3489.4,3488.5,0.1432]
["bitfinex","ETHUSD",1754131379076,0.4497,3488.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754131379279,0.4497,3488.9,3488.5,0.86265038]
["bitfinex","ETHUSD",1754131379479,0.4497,3488.9,3488.5,1.34135038]
["bitfinex","ETHUSD",1754131379679,0.4643,3489.0,3488.5,0.86265038]
["bitfinex","ETHUSD",1754131379879,0.4497,3488.8,3488.5,0.86265038]
["bitfinex","ETHUSD",1754131380079,0.4497,3488.8,3488.5,1.34135038]
["bitfinex","ETHUSD",1754131380410,0.4497,3489.1,3488.6,1.24042288]
["bitfinex","ETHUSD",1754131380609,0.4497,3489.1,3488.7,0.4787]
["bitfinex","ETHUSD",1754131380814,0.4497,3489.8,3488.9,3.1432]
["bitfinex","ETHUSD",1754131381109,4.8717,3489.8,3489.0,0.4787]
["bitfinex","ETHUSD",1754131381269,4.8717,3489.8,3489.1,1.16827784]
["bitfinex","ETHUSD",1754131381470,4.8717,3489.8,3489.2,0.6219]
["bitfinex","ETHUSD",1754131381869,0.4497,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1754131382070,0.4497,3489.6,3489.2,0.1432]
["bitfinex","ETHUSD",1754131382588,0.4497,3489.5,3489.2,0.1432]
["bitfinex","ETHUSD",1754131382906,0.4497,3489.5,3489.2,0.62221778]
["bitfinex","ETHUSD",1754131383104,0.914,3489.4,3489.2,0.1432]
["bitfinex","ETHUSD",1754131383310,2.639,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1754131383471,4.422,3489.8,3488.4,0.002]
["bitfinex","ETHUSD",1754131383472,2.639,3489.3,3488.4,0.002]
["bitfinex","ETHUSD",1754131383673,6.15,3489.2,3488.4,0.002]
["bitfinex","ETHUSD",1754131383893,7.064,3489.2,3488.5,0.4846498]
["bitfinex","ETHUSD",1754131384206,0.914,3489.1,3488.5,0.4846498]
["bitfinex","ETHUSD",1754131384404,0.914,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754131384978,0.4497,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754131385199,0.914,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754131385399,0.914,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754131385786,0.914,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754131386170,0.4497,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754131386607,0.4497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754131388470,0.4497,3488.9,3488.4,1.10828784]
["bitfinex","ETHUSD",1754131388668,4.422,3489.0,3488.5,0.4787]
["bitfinex","ETHUSD",1754131388871,4.422,3489.1,3488.4,1.13695427]
["bitfinex","ETHUSD",1754131389072,0.4497,3489.0,3488.6,0.4787]
["bitfinex","ETHUSD",1754131389708,0.4497,3489.0,3488.6,0.50736479]
["bitfinex","ETHUSD",1754131389923,0.4497,3489.0,3488.6,0.4787]
["bitfinex","ETHUSD",1754131390594,4.422,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1754131390798,0.4497,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1754131391333,0.4497,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1754131392123,0.4497,3488.9,3488.4,1.25148784]
["bitfinex","ETHUSD",1754131392324,0.914,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754131392730,6.147,3489.1,3488.4,0.002]
["bitfinex","ETHUSD",1754131392912,0.914,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754131393296,0.914,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754131393714,0.4497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754131395212,0.4643,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754131395415,0.4497,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754131395651,0.914,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754131396134,0.4497,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754131396310,0.914,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754131396631,0.914,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754131397005,0.4497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754131398506,0.4497,3488.5,3488.4,8.002]
["bitfinex","ETHUSD",1754131398710,0.4497,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131398711,7.058,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131399758,4.8677,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131399904,4.418,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131400547,0.4507,3489.5,3488.5,3.0]
["bitfinex","ETHUSD",1754131400744,0.4507,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1754131400929,4.43,3489.4,3488.9,8.68277839]
["bitfinex","ETHUSD",1754131401124,4.43,3489.4,3488.9,8.20407839]
["bitfinex","ETHUSD",1754131401342,4.8797,3489.4,3489.0,0.4787]
["bitfinex","ETHUSD",1754131401555,4.8797,3489.4,3489.0,1.58516602]
["bitfinex","ETHUSD",1754131401740,0.4497,3489.4,3489.1,0.4872]
["bitfinex","ETHUSD",1754131401924,4.8797,3489.4,3489.1,0.4872]
["bitfinex","ETHUSD",1754131402129,0.4497,3489.4,3489.1,0.4872]
["bitfinex","ETHUSD",1754131403336,4.431,3489.5,3489.0,1.10646602]
["bitfinex","ETHUSD",1754131403559,0.4456,3489.3,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131403760,0.4456,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131404540,0.001,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131404861,0.001,3489.2,3489.1,1.71825444]
["bitfinex","ETHUSD",1754131405560,0.001,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131405930,0.4466,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131407763,0.001,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131407942,0.001,3489.2,3489.1,1.71825444]
["bitfinex","ETHUSD",1754131408983,0.001,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131411990,0.4466,3489.2,3489.1,1.23105444]
["bitfinex","ETHUSD",1754131413747,0.9117,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1754131413951,0.9117,3489.2,3488.5,3.4872]
["bitfinex","ETHUSD",1754131413952,4.8841,3489.1,3488.7,0.1432]
["bitfinex","ETHUSD",1754131414278,0.9107,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1754131414472,4.419,3489.1,3488.5,1.82269538]
["bitfinex","ETHUSD",1754131414672,0.9107,3488.9,3488.5,4.82269538]
["bitfinex","ETHUSD",1754131415087,0.4456,3488.8,3488.5,4.82269538]
["bitfinex","ETHUSD",1754131415248,0.4456,3488.7,3488.5,4.82269538]
["bitfinex","ETHUSD",1754131415601,4.419,3489.2,3488.6,0.5994]
["bitfinex","ETHUSD",1754131415754,4.419,3489.2,3488.9,8.06087839]
["bitfinex","ETHUSD",1754131415952,4.419,3489.2,3489.0,0.4872]
["bitfinex","ETHUSD",1754131416152,4.419,3489.2,3488.9,8.06087839]
["bitfinex","ETHUSD",1754131416450,4.419,3489.2,3489.1,0.4872]
["bitfinex","ETHUSD",1754131420769,4.419,3489.2,3489.1,9.0156565]
["bitfinex","ETHUSD",1754131420971,4.419,3489.2,3489.1,9.93154215]
["bitfinex","ETHUSD",1754131422803,0.001,3489.2,3489.1,10.07474215]
["bitfinex","ETHUSD",1754131423013,0.001,3489.5,3489.1,10.18694215]
["bitfinex","ETHUSD",1754131423212,0.001,3489.5,3489.4,8.5284565]
["bitfinex","ETHUSD",1754131423386,0.001,3489.5,3489.4,10.08303072]
["bitfinex","ETHUSD",1754131423711,0.001,3489.5,3489.4,10.68243072]
["bitfinex","ETHUSD",1754131423868,0.001,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1754131424075,4.415,3490.4,3490.0,5.6716565]
["bitfinex","ETHUSD",1754131424269,4.415,3490.4,3490.3,5.5284565]
["bitfinex","ETHUSD",1754131424484,4.415,3490.4,3490.3,6.0156565]
["bitfinex","ETHUSD",1754131425006,4.415,3490.4,3490.3,0.4872]
["bitfinex","ETHUSD",1754131425180,0.4456,3490.7,3490.3,0.4872]
["bitfinex","ETHUSD",1754131425506,0.4456,3490.6,3490.3,0.4872]
["bitfinex","ETHUSD",1754131426004,0.4456,3490.6,3490.3,1.41196172]
["bitfinex","ETHUSD",1754131426174,5.3257,3490.9,3490.4,0.4872]
["bitfinex","ETHUSD",1754131426574,4.8801,3490.9,3490.4,0.4872]
["bitfinex","ETHUSD",1754131426806,0.4456,3490.8,3490.4,0.4872]
["bitfinex","ETHUSD",1754131427008,0.4456,3490.8,3490.5,0.4872]
["bitfinex","ETHUSD",1754131427310,0.4456,3490.8,3490.5,1.44772133]
["bitfinex","ETHUSD",1754131427487,4.415,3490.9,3490.6,0.4872]
["bitfinex","ETHUSD",1754131427670,4.415,3490.9,3490.7,8.05005157]
["bitfinex","ETHUSD",1754131427877,0.0535,3493.0,3490.8,0.4872]
["bitfinex","ETHUSD",1754131427878,0.4456,3491.4,3490.8,0.4872]
["bitfinex","ETHUSD",1754131428080,34.413,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754131428403,34.413,3491.3,3490.5,0.96052133]
["bitfinex","ETHUSD",1754131428404,0.9107,3491.2,3490.5,0.96052133]
["bitfinex","ETHUSD",1754131428610,4.413,3491.3,3490.5,0.1432]
["bitfinex","ETHUSD",1754131428914,0.9107,3491.1,3490.5,0.1432]
["bitfinex","ETHUSD",1754131429071,4.413,3491.3,3490.5,0.1432]
["bitfinex","ETHUSD",1754131429277,0.9107,3491.0,3490.5,0.1432]
["bitfinex","ETHUSD",1754131429591,5.3237,3490.9,3490.5,0.1432]
["bitfinex","ETHUSD",1754131430109,0.4456,3490.8,3490.5,0.6304]
["bitfinex","ETHUSD",1754131430272,0.4456,3490.8,3490.5,1.54220133]
["bitfinex","ETHUSD",1754131430707,0.4456,3490.7,3490.5,1.05500133]
["bitfinex","ETHUSD",1754131431007,0.4456,3490.6,3490.5,0.1432]
["bitfinex","ETHUSD",1754131431206,0.9107,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1754131431524,0.4456,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754131431674,0.9191,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754131431984,0.4564,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754131432387,0.4564,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754131433108,4.413,3490.9,3490.2,0.1432]
["bitfinex","ETHUSD",1754131433109,0.4564,3490.8,3490.2,0.1432]
["bitfinex","ETHUSD",1754131433298,0.4564,3490.8,3490.2,8.65065157]
["bitfinex","ETHUSD",1754131433499,0.4564,3490.8,3490.3,1.32246516]
["bitfinex","ETHUSD",1754131433804,0.001,3490.5,3490.4,0.4574]
["bitfinex","ETHUSD",1754131434488,0.001,3490.5,3490.3,0.86506516]
["bitfinex","ETHUSD",1754131434701,0.4574,3490.5,3490.3,0.86506516]
["bitfinex","ETHUSD",1754131434900,0.001,3490.5,3490.3,1.32246516]
["bitfinex","ETHUSD",1754131435229,0.001,3490.5,3490.4,0.54891617]
["bitfinex","ETHUSD",1754131435574,0.4574,3490.5,3490.4,0.54891617]
["bitfinex","ETHUSD",1754131435774,0.4574,3490.5,3490.3,0.86506516]
["bitfinex","ETHUSD",1754131436172,0.4564,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754131436372,0.9299,3490.4,3489.7,12.92045157]
["bitfinex","ETHUSD",1754131436607,0.9299,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1754131436803,0.9299,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754131437003,0.4564,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754131437206,0.4564,3490.2,3489.9,1.44956516]
["bitfinex","ETHUSD",1754131437728,0.4564,3490.2,3489.9,1.90696516]
["bitfinex","ETHUSD",1754131437881,4.413,3490.4,3489.9,1.44956516]
["bitfinex","ETHUSD",1754131438075,4.8694,3490.4,3490.0,0.48605329]
["bitfinex","ETHUSD",1754131438501,4.8694,3490.4,3490.1,0.4574]
["bitfinex","ETHUSD",1754131439724,0.4564,3490.3,3489.9,1.44956516]
["bitfinex","ETHUSD",1754131439937,0.4564,3490.3,3490.0,0.4574]
["bitfinex","ETHUSD",1754131440245,0.9299,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754131440736,0.4564,3490.2,3489.9,0.6006]
["bitfinex","ETHUSD",1754131440917,4.413,3490.4,3490.0,0.86506516]
["bitfinex","ETHUSD",1754131441233,4.8694,3490.4,3490.1,0.4574]
["bitfinex","ETHUSD",1754131441406,4.8694,3490.4,3490.1,0.48605247]
["bitfinex","ETHUSD",1754131441613,0.9299,3490.3,3489.9,0.1432]
["bitfinex","ETHUSD",1754131441812,0.4564,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754131442200,0.4735,3490.1,3489.9,0.1432]
["bitfinex","ETHUSD",1754131442400,4.413,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754131442713,0.9299,3490.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754131445730,0.4564,3490.0,3489.3,7.412]
["bitfinex","ETHUSD",1754131445920,0.4564,3489.9,3489.6,0.1432]
["bitfinex","ETHUSD",1754131446304,0.4735,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754131446524,0.9299,3489.8,3489.6,0.1432]
["bitfinex","ETHUSD",1754131446736,0.4564,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754131446913,0.4564,3489.7,3489.6,5.67077424]
["bitfinex","ETHUSD",1754131451750,0.9299,3489.7,3489.6,0.1432]
["bitfinex","ETHUSD",1754131452046,0.9299,3489.7,3489.4,0.1432]
["bitfinex","ETHUSD",1754131452252,0.9299,3489.6,3489.4,0.1432]
["bitfinex","ETHUSD",1754131452633,0.4564,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754131454137,0.9299,3489.5,3489.2,5.52757424]
["bitfinex","ETHUSD",1754131454334,0.4564,3489.5,3489.2,5.52757424]
["bitfinex","ETHUSD",1754131454539,0.9299,3489.4,3489.2,5.52757424]
["bitfinex","ETHUSD",1754131454753,0.4564,3489.3,3489.2,5.52757424]
["bitfinex","ETHUSD",1754131455461,0.9299,3489.3,3489.1,0.002]
["bitfinex","ETHUSD",1754131455662,0.9299,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754131462067,2.6549,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754131466202,5.6549,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754131468115,36.2049,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754131468397,36.59943782,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754131468602,2.86616602,3489.0,3488.8,0.002]
["bitfinex","ETHUSD",1754131468812,39.46542674,3489.2,3488.4,5.002]
["bitfinex","ETHUSD",1754131468813,2.275,3488.7,3488.4,5.002]
["bitfinex","ETHUSD",1754131468966,35.275,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131469175,39.688,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131469401,40.591,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131471133,35.1675,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131471330,7.413,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131471477,7.413,3488.5,3488.4,10.99317424]
["bitfinex","ETHUSD",1754131471677,10.041,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131471917,40.041,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131473008,40.591,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131473379,39.5805,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131474189,40.041,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131474717,39.5805,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131475077,40.591,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131475279,39.138,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131475484,4.725,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131475797,9.138,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131476021,7.413,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131476313,3.0,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131476486,4.413,3488.5,3488.4,6.68111742]
["bitfinex","ETHUSD",1754131477386,4.413,3488.5,3488.4,6.56491742]
["bitfinex","ETHUSD",1754131478893,4.413,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131478894,8.316,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131479082,38.316,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131479416,7.8555,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131480181,8.316,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131480999,7.8555,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131481202,3.0,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131481431,7.413,3488.5,3488.4,6.56491742]
["bitfinex","ETHUSD",1754131481612,4.413,3488.5,3488.4,5.4656]
["bitfinex","ETHUSD",1754131482440,4.413,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131482734,5.316,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131483727,4.413,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131484167,4.8555,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131484643,4.413,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131485416,4.413,3488.5,3488.4,10.99317424]
["bitfinex","ETHUSD",1754131487651,4.413,3488.5,3488.4,12.10411166]
["bitfinex","ETHUSD",1754131487891,4.413,3488.5,3488.4,12.22031166]
["bitfinex","ETHUSD",1754131488058,4.413,3488.5,3488.4,12.10411166]
["bitfinex","ETHUSD",1754131488867,4.413,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131489368,4.413,3488.5,3488.4,10.99317424]
["bitfinex","ETHUSD",1754131493052,4.8668,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131493439,4.413,3488.5,3488.4,11.01277424]
["bitfinex","ETHUSD",1754131493645,4.413,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131493850,4.8668,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131496688,5.318,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131497174,5.318,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131498511,4.8668,3488.5,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131500185,4.8668,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131500484,5.318,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131500691,4.8668,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131500990,4.413,3488.5,3488.4,5.4852]
["bitfinex","ETHUSD",1754131501764,30.4538,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131501988,8.317,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131502159,38.317,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131502696,7.412,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131503837,4.412,3488.5,3488.4,5.4852]
["bitfinex","ETHUSD",1754131506112,0.001,3488.8,3488.4,6.58647742]
["bitfinex","ETHUSD",1754131506307,4.412,3488.7,3488.5,0.4832]
["bitfinex","ETHUSD",1754131506611,4.412,3488.7,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131506824,4.412,3488.7,3488.6,6.01077424]
["bitfinex","ETHUSD",1754131507229,4.412,3488.7,3488.6,6.15397424]
["bitfinex","ETHUSD",1754131507529,4.412,3488.7,3488.6,7.39131941]
["bitfinex","ETHUSD",1754131510100,4.413,3488.8,3488.6,7.39131941]
["bitfinex","ETHUSD",1754131510458,4.413,3488.8,3488.7,0.4832]
["bitfinex","ETHUSD",1754131511342,0.001,3488.8,3488.7,0.4832]
["bitfinex","ETHUSD",1754131513501,0.001,3488.8,3488.6,6.90811941]
["bitfinex","ETHUSD",1754131513710,0.001,3488.8,3488.6,7.39131941]
["bitfinex","ETHUSD",1754131513914,0.001,3488.8,3488.6,6.90811941]
["bitfinex","ETHUSD",1754131514322,0.001,3488.8,3488.7,2.22543968]
["bitfinex","ETHUSD",1754131517213,0.001,3488.8,3488.7,1.74223968]
["bitfinex","ETHUSD",1754131517610,0.4548,3488.8,3488.7,1.74223968]
["bitfinex","ETHUSD",1754131518322,0.001,3488.8,3488.7,2.22543968]
["bitfinex","ETHUSD",1754131520157,0.001,3488.8,3488.7,1.74223968]
["bitfinex","ETHUSD",1754131520311,0.906,3488.8,3488.6,5.67077424]
["bitfinex","ETHUSD",1754131520644,0.4512,3488.7,3488.4,10.52957424]
["bitfinex","ETHUSD",1754131520852,0.4512,3488.7,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131521414,0.905,3488.7,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131521832,0.001,3488.8,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131522030,0.4426,3488.8,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131522267,0.001,3488.8,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131522471,0.001,3488.8,3488.6,6.01857424]
["bitfinex","ETHUSD",1754131522644,0.001,3488.8,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131522851,4.411,3488.8,3488.6,5.52757424]
["bitfinex","ETHUSD",1754131523471,4.411,3488.8,3488.6,6.01857424]
["bitfinex","ETHUSD",1754131523875,4.8526,3488.8,3488.6,6.01857424]
["bitfinex","ETHUSD",1754131524059,0.9405,3488.7,3488.4,5.002]
["bitfinex","ETHUSD",1754131524366,0.9405,3488.6,3488.5,5.52757424]
["bitfinex","ETHUSD",1754131524536,0.4416,3488.6,3488.5,5.52757424]
["bitfinex","ETHUSD",1754131525975,0.4416,3488.6,3488.4,5.002]
["bitfinex","ETHUSD",1754131525976,0.9405,3488.6,3488.4,5.002]
["bitfinex","ETHUSD",1754131526345,0.9405,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131529534,0.4416,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131530163,0.9405,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131535282,8.3505,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131535578,38.3505,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131536553,40.6255,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131538670,10.77510959,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131538856,40.77510959,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131540697,10.77510959,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131540878,40.77510959,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131542559,39.685,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131542760,40.1266,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131542976,35.7166,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131543162,40.1266,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131543365,40.6255,3488.5,3488.4,5.002]
["bitfinex","ETHUSD",1754131544384,40.7152822,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131544591,40.86490826,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131545894,10.86490826,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131546378,40.86490826,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131546803,36.45490826,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131547006,40.86490826,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131547187,10.86491162,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131547393,40.86491162,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131548090,41.01483643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131549581,40.46483643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131549970,41.01483643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131550191,11.01483643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131550381,41.01483643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131550900,40.51593643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131551765,40.99493643,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131552772,50.88149798,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131553208,51.74374898,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131554385,48.87718743,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131555007,51.74374898,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131557410,59.8123475,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131558269,32.8373475,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131558702,62.8373475,3488.5,3488.4,4.527]
["bitfinex","ETHUSD",1754131559310,2.275,3487.7,3486.1,0.473]
["bitfinex","ETHUSD",1754131559511,2.275,3487.3,3486.6,0.468]
["bitfinex","ETHUSD",1754131559734,5.275,3486.9,3486.6,0.468]
["bitfinex","ETHUSD",1754131559900,32.4182,3486.7,3486.6,0.468]
["bitfinex","ETHUSD",1754131560311,32.4182,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131560503,2.4182,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131560828,32.4182,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131561992,32.275,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131562196,2.275,3486.7,3486.6,0.468]
["bitfinex","ETHUSD",1754131562431,4.409,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131562806,34.409,3486.7,3486.6,0.941]
["bitfinex","ETHUSD",1754131563811,36.684,3486.7,3486.6,0.468]
["bitfinex","ETHUSD",1754131564014,36.684,3486.7,3486.4,0.468]
["bitfinex","ETHUSD",1754131564015,30.0,3486.6,3486.4,0.468]
["bitfinex","ETHUSD",1754131564239,30.0,3486.4,3486.2,0.473]
["bitfinex","ETHUSD",1754131564459,4.409,3486.3,3486.1,0.002]
["bitfinex","ETHUSD",1754131564957,4.409,3486.3,3486.2,0.941]
["bitfinex","ETHUSD",1754131568897,4.409,3486.3,3486.2,0.468]
["bitfinex","ETHUSD",1754131569094,2.275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131569433,32.275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131569921,35.275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131570318,5.275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131570545,35.275,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131570726,35.36482628,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131572005,35.4182,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131573426,5.4182,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131573630,35.50802647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131573822,35.96642647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131574457,5.96642647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131574608,36.44542647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131575427,35.96642647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131575632,36.44542647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131576150,35.96642647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131577523,35.50802647,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131577720,35.4182,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131579037,35.50802497,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131579439,33.23302497,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131579645,37.5522,3486.2,3486.1,0.943]
["bitfinex","ETHUSD",1754131579952,37.5522,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131580318,37.64202262,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131580713,37.64202329,3486.2,3486.1,0.47]
["bitfinex","ETHUSD",1754131581347,37.64202329,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131581516,10.85442329,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131581717,40.85442329,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131581918,41.32742329,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131582513,41.4771366,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131582961,42.17806749,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131583140,41.824304,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131583510,41.73448071,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131583736,41.82432113,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131584618,43.31601443,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131585356,43.66977792,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131586353,42.96884703,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131586516,41.88825174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131586722,42.03145174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131587048,42.50215174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131587618,42.95875174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131587814,42.50215174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131588014,37.62245174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131588218,42.03145174,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131588755,41.48145174,3486.2,3486.1,0.4648]
["bitfinex","ETHUSD",1754131589128,34.07245174,3486.2,3486.1,0.4648]
["bitfinex","ETHUSD",1754131589346,37.85873843,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131589548,41.40873843,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131590270,36.99973843,3486.2,3486.1,0.4648]
["bitfinex","ETHUSD",1754131590565,9.13373843,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131590770,39.13373843,3486.2,3486.1,0.4648]
["bitfinex","ETHUSD",1754131591122,39.13373843,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131591528,39.0438933,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131591936,39.13372258,3486.2,3486.1,0.9153]
["bitfinex","ETHUSD",1754131592460,1.72472258,3486.2,3486.1,8.98881721]
["bitfinex","ETHUSD",1754131592764,1.72472258,3486.2,3486.1,10.03089893]
["bitfinex","ETHUSD",1754131592765,5.9006933,3486.2,3486.1,10.03089893]
["bitfinex","ETHUSD",1754131593051,1.4916933,3486.2,3486.1,10.03089893]
["bitfinex","ETHUSD",1754131593421,0.1432,3486.7,3486.1,10.03089893]
["bitfinex","ETHUSD",1754131593621,4.409,3486.6,3486.2,1.91638989]
["bitfinex","ETHUSD",1754131593851,4.408,3486.5,3486.3,0.4628]
["bitfinex","ETHUSD",1754131594053,4.408,3486.5,3486.3,0.9133]
["bitfinex","ETHUSD",1754131594054,0.08981054,3486.4,3486.3,0.9133]
["bitfinex","ETHUSD",1754131594430,4.408,3486.4,3486.3,0.9133]
["bitfinex","ETHUSD",1754131594638,4.49781054,3486.4,3486.3,0.9133]
["bitfinex","ETHUSD",1754131594848,4.49781054,3486.4,3486.3,1.92681071]
["bitfinex","ETHUSD",1754131595355,4.408,3486.4,3486.3,1.92681071]
["bitfinex","ETHUSD",1754131595656,4.5512,3486.4,3486.1,0.4648]
["bitfinex","ETHUSD",1754131595834,4.408,3486.4,3486.2,0.4628]
["bitfinex","ETHUSD",1754131596158,0.1432,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131596356,4.5512,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754131596522,0.1432,3486.2,3486.1,0.4648]
["bitfinex","ETHUSD",1754131596722,3.4707,3487.2,3486.1,8.98881721]
["bitfinex","ETHUSD",1754131596723,0.1432,3486.3,3486.1,8.98881721]
["bitfinex","ETHUSD",1754131596943,0.08981584,3486.7,3486.2,1.81218172]
["bitfinex","ETHUSD",1754131597247,4.5512,3486.6,3486.3,0.9133]
["bitfinex","ETHUSD",1754131597573,0.1432,3486.6,3486.4,0.9133]
["bitfinex","ETHUSD",1754131597737,4.408,3486.7,3486.5,0.9133]
["bitfinex","ETHUSD",1754131597942,4.408,3486.7,3486.6,8.98681721]
["bitfinex","ETHUSD",1754131598364,4.409,3486.7,3486.6,8.98681721]
["bitfinex","ETHUSD",1754131598680,0.001,3486.7,3486.6,8.98681721]
["bitfinex","ETHUSD",1754131598876,0.001,3486.7,3486.6,9.13001721]
["bitfinex","ETHUSD",1754131599042,0.001,3486.7,3486.6,10.09285958]
["bitfinex","ETHUSD",1754131600477,4.407,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1754131600775,0.001,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1754131600978,4.407,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1754131601276,4.407,3487.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754131601478,0.001,3487.8,3487.5,0.1432]
["bitfinex","ETHUSD",1754131601641,0.001,3487.8,3487.6,0.9133]
["bitfinex","ETHUSD",1754131602180,0.001,3487.8,3487.7,9.0154894]
["bitfinex","ETHUSD",1754131602365,0.001,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1754131602675,0.001,3488.5,3487.9,1.24167226]
["bitfinex","ETHUSD",1754131602877,0.001,3488.5,3488.4,8.07351721]
["bitfinex","ETHUSD",1754131603050,0.001,3488.5,3488.4,8.21671721]
["bitfinex","ETHUSD",1754131603252,0.001,3488.5,3488.4,9.13001721]
["bitfinex","ETHUSD",1754131603978,0.001,3488.5,3488.4,11.98681721]
["bitfinex","ETHUSD",1754131604180,0.001,3488.5,3488.4,13.18549893]
["bitfinex","ETHUSD",1754131604384,0.001,3488.5,3488.4,10.18549893]
["bitfinex","ETHUSD",1754131604741,0.001,3488.5,3488.4,10.32869893]
["bitfinex","ETHUSD",1754131605366,0.001,3488.5,3488.4,1.80468172]
["bitfinex","ETHUSD",1754131605545,0.001,3488.5,3488.4,0.4628]
["bitfinex","ETHUSD",1754131606242,0.001,3488.5,3488.4,8.98681721]
["bitfinex","ETHUSD",1754131606450,0.001,3488.5,3488.4,9.13001721]
["bitfinex","ETHUSD",1754131608162,0.001,3488.5,3488.4,8.67951721]
["bitfinex","ETHUSD",1754131609145,0.001,3488.5,3488.4,9.13001721]
["bitfinex","ETHUSD",1754131609347,0.001,3488.5,3488.4,9.59251893]
["bitfinex","ETHUSD",1754131610681,0.001,3488.5,3488.4,10.04301893]
["bitfinex","ETHUSD",1754131613369,0.001,3488.8,3488.5,3.0]
["bitfinex","ETHUSD",1754131613549,4.404,3489.4,3488.6,4.404]
["bitfinex","ETHUSD",1754131613756,4.404,3489.4,3489.1,8.07351721]
["bitfinex","ETHUSD",1754131614072,6.896,3489.8,3489.1,8.07351721]
["bitfinex","ETHUSD",1754131614073,6.896,3489.8,3489.1,9.93166893]
["bitfinex","ETHUSD",1754131617557,6.896,3489.8,3489.1,9.50316893]
["bitfinex","ETHUSD",1754131618186,6.896,3489.8,3489.1,9.93166893]
["bitfinex","ETHUSD",1754131620464,1.0558,3490.0,3489.1,14.33466893]
["bitfinex","ETHUSD",1754131620821,0.9126,3489.6,3489.1,0.95055172]
["bitfinex","ETHUSD",1754131621113,0.82563782,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754131621273,1.30813782,3489.2,3488.7,4.27]
["bitfinex","ETHUSD",1754131621456,0.39553782,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1754131621794,0.39553782,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1754131621980,0.39553782,3489.2,3488.7,4.27]
["bitfinex","ETHUSD",1754131622156,0.4825,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754131622595,0.4301,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754131623070,0.39553782,3489.2,3488.9,0.6223]
["bitfinex","ETHUSD",1754131623965,0.4301,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754131624265,0.9126,3489.1,3488.9,0.1432]
["bitfinex","ETHUSD",1754131624458,0.4825,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754131624715,0.9126,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1754131625376,0.9126,3489.0,3488.7,0.1432]
["bitfinex","ETHUSD",1754131625598,0.4301,3488.9,3488.7,1.54438189]
["bitfinex","ETHUSD",1754131628639,0.53873782,3489.2,3488.7,1.54438189]
["bitfinex","ETHUSD",1754131628800,0.4301,3488.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754131630428,0.9126,3488.8,3488.3,4.402]
["bitfinex","ETHUSD",1754131630652,0.1442,3488.9,3488.4,0.1432]
["bitfinex","ETHUSD",1754131630984,0.5743,3488.9,3488.4,0.6223]
["bitfinex","ETHUSD",1754131631202,0.4301,3488.8,3488.4,0.1432]
["bitfinex","ETHUSD",1754131631403,0.9126,3488.8,3488.4,0.1432]
["bitfinex","ETHUSD",1754131631608,0.4301,3488.8,3488.4,0.6223]
["bitfinex","ETHUSD",1754131632114,0.9126,3488.8,3488.4,0.6223]
["bitfinex","ETHUSD",1754131633517,0.001,3488.9,3488.6,8.07351721]
["bitfinex","ETHUSD",1754131633819,0.001,3488.9,3488.7,0.4791]
["bitfinex","ETHUSD",1754131634291,0.001,3488.9,3488.8,0.50776315]
["bitfinex","ETHUSD",1754131634500,0.001,3488.9,3488.8,0.65096315]
["bitfinex","ETHUSD",1754131634913,0.001,3488.9,3488.8,0.6223]
["bitfinex","ETHUSD",1754131635225,0.001,3488.9,3488.8,1.93208172]
["bitfinex","ETHUSD",1754131635605,0.001,3488.9,3488.8,2.36058172]
["bitfinex","ETHUSD",1754131636139,0.001,3488.9,3488.8,1.93208172]
["bitfinex","ETHUSD",1754131636432,0.001,3488.9,3488.8,2.36058172]
["bitfinex","ETHUSD",1754131638318,0.39553782,3489.2,3488.8,2.36058172]
["bitfinex","ETHUSD",1754131638550,0.001,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1754131638761,0.001,3489.6,3489.5,0.1432]
["bitfinex","ETHUSD",1754131638949,0.001,3489.6,3489.5,4.5452]
["bitfinex","ETHUSD",1754131639261,0.001,3489.6,3489.5,5.4528]
["bitfinex","ETHUSD",1754131639648,0.001,3490.5,3489.8,8.07351721]
["bitfinex","ETHUSD",1754131639825,0.08970344,3490.0,3489.9,4.402]
["bitfinex","ETHUSD",1754131640024,1.00230344,3490.0,3489.4,3.0]
["bitfinex","ETHUSD",1754131640330,0.08970344,3489.9,3489.5,4.402]
["bitfinex","ETHUSD",1754131640656,0.08970344,3489.8,3489.6,4.402]
["bitfinex","ETHUSD",1754131640868,0.1442,3490.5,3488.9,1.48360989]
["bitfinex","ETHUSD",1754131640869,1.00230344,3489.7,3488.9,1.48360989]
["bitfinex","ETHUSD",1754131641067,1.00230344,3489.6,3489.0,4.402]
["bitfinex","ETHUSD",1754131641231,0.9126,3489.6,3489.0,4.402]
["bitfinex","ETHUSD",1754131641435,0.1432,3489.8,3489.3,8.21671721]
["bitfinex","ETHUSD",1754131641673,0.4825,3490.0,3489.4,0.4791]
["bitfinex","ETHUSD",1754131641873,0.4311,3490.1,3489.8,8.07351721]
["bitfinex","ETHUSD",1754131641874,0.001,3490.1,3489.8,8.07351721]
["bitfinex","ETHUSD",1754131642169,0.001,3490.1,3489.9,0.6059]
["bitfinex","ETHUSD",1754131642366,0.001,3490.1,3490.0,1.01114172]
["bitfinex","ETHUSD",1754131642775,0.001,3490.1,3490.0,1.95589501]
["bitfinex","ETHUSD",1754131642971,0.001,3490.1,3490.0,1.92724172]
["bitfinex","ETHUSD",1754131643272,0.001,3490.1,3490.0,1.50249501]
["bitfinex","ETHUSD",1754131643570,0.001,3490.1,3490.0,6.32824172]
["bitfinex","ETHUSD",1754131643959,0.001,3490.5,3490.0,9.32824172]
["bitfinex","ETHUSD",1754131644276,0.001,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131644637,0.001,3490.5,3490.4,1.0593]
["bitfinex","ETHUSD",1754131646279,0.001,3490.5,3490.4,0.6059]
["bitfinex","ETHUSD",1754131647760,0.001,3490.5,3490.4,4.0593]
["bitfinex","ETHUSD",1754131648359,0.001,3490.5,3490.4,3.1432]
["bitfinex","ETHUSD",1754131648558,0.9546,3490.5,3490.4,3.1432]
["bitfinex","ETHUSD",1754131648759,0.9546,3490.5,3490.4,7.5442]
["bitfinex","ETHUSD",1754131649292,0.9546,3490.5,3490.4,3.1432]
["bitfinex","ETHUSD",1754131649592,0.4751,3490.5,3490.4,3.1432]
["bitfinex","ETHUSD",1754131649952,0.001,3490.5,3490.4,3.7984414]
["bitfinex","ETHUSD",1754131650657,0.9546,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131651004,0.9546,3490.5,3490.0,0.86794172]
["bitfinex","ETHUSD",1754131651005,0.9546,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754131651302,0.9536,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754131651776,0.9536,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754131652284,0.001,3490.5,3490.2,0.62617165]
["bitfinex","ETHUSD",1754131652496,0.001,3490.5,3490.4,8.07351721]
["bitfinex","ETHUSD",1754131652851,0.001,3490.5,3490.4,8.53621721]
["bitfinex","ETHUSD",1754131653634,0.001,3490.5,3490.4,8.67941721]
["bitfinex","ETHUSD",1754131654252,0.001,3490.5,3490.4,9.13281721]
["bitfinex","ETHUSD",1754131654397,0.001,3490.5,3490.4,10.53153093]
["bitfinex","ETHUSD",1754131654815,0.001,3490.5,3490.4,10.07813093]
["bitfinex","ETHUSD",1754131655102,0.001,3490.5,3490.4,9.61543093]
["bitfinex","ETHUSD",1754131655303,0.9546,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131656835,0.4751,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131657041,0.9546,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131657546,0.001,3490.5,3490.4,8.67941721]
["bitfinex","ETHUSD",1754131657745,0.001,3490.5,3490.4,10.44075893]
["bitfinex","ETHUSD",1754131658152,0.001,3490.5,3490.4,9.98735893]
["bitfinex","ETHUSD",1754131659936,0.001,3490.5,3490.4,10.44075893]
["bitfinex","ETHUSD",1754131660244,0.001,3490.5,3490.4,9.52465893]
["bitfinex","ETHUSD",1754131660548,0.001,3490.5,3490.4,9.98735893]
["bitfinex","ETHUSD",1754131660713,0.001,3490.5,3490.4,10.44075893]
["bitfinex","ETHUSD",1754131662356,0.001,3490.5,3490.4,9.98735893]
["bitfinex","ETHUSD",1754131663058,0.001,3490.5,3490.4,9.52465893]
["bitfinex","ETHUSD",1754131663275,0.9546,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754131663413,0.9546,3490.5,3490.0,4.399]
["bitfinex","ETHUSD",1754131663618,0.9536,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754131664039,1.0968,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754131664238,0.9536,3490.3,3489.9,0.1432]
["bitfinex","ETHUSD",1754131664774,1.0968,3490.4,3489.9,0.1432]
["bitfinex","ETHUSD",1754131665073,0.4741,3490.2,3489.9,0.1432]
["bitfinex","ETHUSD",1754131665468,0.4741,3490.1,3489.9,0.1432]
["bitfinex","ETHUSD",1754131666253,0.001,3490.5,3490.0,0.6059]
["bitfinex","ETHUSD",1754131666573,0.001,3490.5,3490.2,8.07351721]
["bitfinex","ETHUSD",1754131666787,0.9536,3490.4,3489.9,0.33822503]
["bitfinex","ETHUSD",1754131667090,0.001,3490.5,3489.9,0.33822503]
["bitfinex","ETHUSD",1754131667091,0.001,3490.5,3490.3,0.1432]
["bitfinex","ETHUSD",1754131667545,0.9536,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754131668088,0.4795,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754131668240,0.9536,3490.4,3489.8,4.399]
["bitfinex","ETHUSD",1754131668435,0.9536,3490.3,3490.0,0.1432]
["bitfinex","ETHUSD",1754131668642,0.001,3490.5,3490.0,0.1432]
["bitfinex","ETHUSD",1754131668835,0.4805,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1754131669557,0.4741,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754131669973,0.9536,3490.4,3490.2,0.1432]
["bitfinex","ETHUSD",1754131670198,0.001,3490.5,3490.3,0.4627]
["bitfinex","ETHUSD",1754131670488,0.001,3490.5,3490.4,0.86794172]
["bitfinex","ETHUSD",1754131670671,0.001,3490.5,3490.4,1.01114172]
["bitfinex","ETHUSD",1754131670839,0.001,3490.5,3490.4,1.92724172]
["bitfinex","ETHUSD",1754131671041,0.001,3490.5,3490.4,6.32624172]
["bitfinex","ETHUSD",1754131672796,0.001,3490.5,3490.4,1.01114172]
["bitfinex","ETHUSD",1754131673090,0.001,3490.5,3490.4,5.41014172]
["bitfinex","ETHUSD",1754131674497,0.001,3490.5,3490.4,5.86474172]
["bitfinex","ETHUSD",1754131674691,0.001,3490.5,3490.4,5.72154172]
["bitfinex","ETHUSD",1754131674845,0.001,3490.5,3490.4,6.15444172]
["bitfinex","ETHUSD",1754131676561,0.001,3490.5,3490.4,5.72154172]
["bitfinex","ETHUSD",1754131676893,0.001,3490.5,3490.4,6.15444172]
["bitfinex","ETHUSD",1754131678855,0.001,3490.5,3490.4,5.72154172]
["bitfinex","ETHUSD",1754131680483,0.001,3490.5,3490.4,6.15444172]
["bitfinex","ETHUSD",1754131682286,0.001,3490.5,3490.4,5.72154172]
["bitfinex","ETHUSD",1754131682488,0.001,3490.9,3490.5,3.0]
["bitfinex","ETHUSD",1754131682796,0.001,3490.9,3490.8,8.07351721]
["bitfinex","ETHUSD",1754131683093,0.001,3490.9,3490.8,12.47251721]
["bitfinex","ETHUSD",1754131683281,0.938,3490.9,3490.8,8.07351721]
["bitfinex","ETHUSD",1754131683486,0.938,3490.9,3490.8,12.47151721]
["bitfinex","ETHUSD",1754131683687,0.938,3490.9,3490.8,13.77588435]
["bitfinex","ETHUSD",1754131683982,0.938,3490.9,3490.8,4.398]
["bitfinex","ETHUSD",1754131684185,0.4456,3490.9,3490.8,4.398]
["bitfinex","ETHUSD",1754131684486,0.001,3490.9,3490.8,4.398]
["bitfinex","ETHUSD",1754131684684,0.4456,3490.9,3490.8,4.5412]
["bitfinex","ETHUSD",1754131684886,0.938,3490.9,3490.8,4.5412]
["bitfinex","ETHUSD",1754131685061,0.4456,3490.9,3490.8,4.5412]
["bitfinex","ETHUSD",1754131685398,0.4456,3490.9,3490.8,5.05253542]
["bitfinex","ETHUSD",1754131685995,0.001,3490.9,3490.8,5.05253542]
["bitfinex","ETHUSD",1754131686189,0.938,3490.9,3490.8,5.05253542]
["bitfinex","ETHUSD",1754131686587,0.4456,3490.9,3490.8,4.5412]
["bitfinex","ETHUSD",1754131686773,0.938,3490.9,3490.8,4.5412]
["bitfinex","ETHUSD",1754131686977,0.938,3490.9,3490.8,0.1432]
["bitfinex","ETHUSD",1754131687392,0.938,3490.9,3490.3,4.27]
["bitfinex","ETHUSD",1754131687577,0.937,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1754131688086,0.937,3490.7,3490.5,0.1432]
["bitfinex","ETHUSD",1754131688311,0.937,3490.6,3490.5,0.1432]
["bitfinex","ETHUSD",1754131689366,0.937,3490.6,3490.3,0.1432]
["bitfinex","ETHUSD",1754131689699,0.937,3490.5,3490.3,0.1432]
["bitfinex","ETHUSD",1754131689898,0.001,3490.9,3490.3,0.1432]
["bitfinex","ETHUSD",1754131690106,0.937,3490.4,3490.3,0.1432]
["bitfinex","ETHUSD",1754131691308,0.937,3490.4,3489.9,4.398]
["bitfinex","ETHUSD",1754131691510,0.001,3490.9,3489.7,0.002]
["bitfinex","ETHUSD",1754131691511,0.1432,3490.1,3489.7,4.4]
["bitfinex","ETHUSD",1754131691673,0.1432,3490.1,3489.7,0.002]
["bitfinex","ETHUSD",1754131691674,0.937,3490.0,3489.7,0.002]
["bitfinex","ETHUSD",1754131692074,0.1432,3490.1,3489.7,0.002]
["bitfinex","ETHUSD",1754131692274,0.937,3489.9,3489.7,0.002]
["bitfinex","ETHUSD",1754131692727,0.1432,3490.1,3489.7,0.002]
["bitfinex","ETHUSD",1754131693007,0.937,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131694188,1.0802,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131704227,1.6302,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131705028,1.0802,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131705230,1.105,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131706455,4.105,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131707732,0.9618,3490.2,3489.7,0.002]
["bitfinex","ETHUSD",1754131708059,0.9618,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131708515,1.105,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131710368,1.655,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131710577,33.379,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131712181,36.379,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131712767,36.51885052,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131717163,40.91785052,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131718768,40.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131718968,35.8858,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131719135,40.2848,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131719540,40.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131720043,46.30930356,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131720256,40.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131722763,39.8162,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131724555,39.8162,3489.8,3489.7,0.4995]
["bitfinex","ETHUSD",1754131725843,39.8162,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131726671,9.8162,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131726875,40.2848,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131727080,39.8162,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131727858,34.5422,3489.8,3489.7,0.4995]
["bitfinex","ETHUSD",1754131728054,30.1432,3489.8,3489.7,0.4995]
["bitfinex","ETHUSD",1754131728268,34.5422,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131728578,34.5422,3489.8,3489.7,0.4995]
["bitfinex","ETHUSD",1754131728768,37.5422,3489.8,3489.7,0.4995]
["bitfinex","ETHUSD",1754131729338,37.5422,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131729541,10.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131729775,10.2848,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131729967,40.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131739994,10.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131740173,40.778,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131741071,40.92755005,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131742277,46.45885361,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131743467,40.92755005,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131743804,41.077457,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131744113,11.077457,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131744314,41.077457,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131745509,41.192365,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131746102,11.192365,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131746286,41.192365,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131746625,40.230565,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131746770,40.229565,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131747102,40.229565,3489.8,3489.7,0.4862]
["bitfinex","ETHUSD",1754131748420,37.229565,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754131748632,36.96510695,3489.8,3489.7,0.4862]
["bitfinex","ETHUSD",1754131748777,39.96510695,3489.8,3489.7,0.4862]
["bitfinex","ETHUSD",1754131748973,31.8672,3489.8,3489.7,0.4862]
["bitfinex","ETHUSD",1754131749174,0.1432,3489.8,3489.7,0.9359]
["bitfinex","ETHUSD",1754131749374,0.4862,3490.1,3489.7,1.58302036]
["bitfinex","ETHUSD",1754131749570,0.1432,3489.9,3489.8,0.9339]
["bitfinex","ETHUSD",1754131749815,0.1432,3489.9,3489.7,0.64912036]
["bitfinex","ETHUSD",1754131750014,4.398,3489.8,3489.7,0.64912036]
["bitfinex","ETHUSD",1754131750513,4.398,3489.8,3489.7,1.58302036]
["bitfinex","ETHUSD",1754131753536,4.398,3489.9,3489.7,1.58302036]
["bitfinex","ETHUSD",1754131753738,4.398,3489.9,3489.8,7.19135595]
["bitfinex","ETHUSD",1754131754449,0.001,3490.4,3489.8,7.19135595]
["bitfinex","ETHUSD",1754131754605,4.398,3490.3,3489.8,0.86935239]
["bitfinex","ETHUSD",1754131754926,4.398,3490.3,3490.2,5.53130356]
["bitfinex","ETHUSD",1754131755130,4.398,3490.3,3490.2,6.46520356]
["bitfinex","ETHUSD",1754131755327,0.001,3490.4,3490.2,6.46520356]
["bitfinex","ETHUSD",1754131755511,0.001,3490.4,3490.3,0.9339]
["bitfinex","ETHUSD",1754131758245,0.001,3490.4,3490.3,0.96255083]
["bitfinex","ETHUSD",1754131758447,0.001,3490.4,3490.3,1.62625627]
["bitfinex","ETHUSD",1754131758682,0.936,3491.9,3490.3,1.62625627]
["bitfinex","ETHUSD",1754131758683,0.4639,3492.5,3490.3,4.62625627]
["bitfinex","ETHUSD",1754131758864,4.396,3492.2,3490.9,3.0]
["bitfinex","ETHUSD",1754131759068,4.396,3492.2,3491.2,5.53130356]
["bitfinex","ETHUSD",1754131759386,4.396,3492.2,3491.2,5.67450356]
["bitfinex","ETHUSD",1754131759680,4.396,3492.2,3491.2,7.56924392]
["bitfinex","ETHUSD",1754131760877,4.396,3492.2,3491.2,10.0823927]
["bitfinex","ETHUSD",1754131762295,4.8612,3492.2,3491.2,10.0823927]
["bitfinex","ETHUSD",1754131762662,4.8612,3492.2,3491.2,9.6326927]
["bitfinex","ETHUSD",1754131762863,0.4652,3492.0,3491.2,9.6326927]
["bitfinex","ETHUSD",1754131763098,0.4652,3492.0,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131763512,0.4805,3492.1,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131764293,0.4652,3492.0,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131764900,4.396,3492.2,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131765499,0.4652,3492.1,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131767190,0.9457,3492.1,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131767574,4.8592,3492.5,3491.2,10.0671927]
["bitfinex","ETHUSD",1754131767774,4.8592,3492.5,3491.2,14.4611927]
["bitfinex","ETHUSD",1754131767981,30.0,3492.4,3491.2,14.4611927]
["bitfinex","ETHUSD",1754131768302,30.0,3492.4,3491.8,8.04445234]
["bitfinex","ETHUSD",1754131768702,30.0,3492.4,3491.9,0.4804]
["bitfinex","ETHUSD",1754131769266,30.0,3492.4,3492.0,0.4804]
["bitfinex","ETHUSD",1754131769462,4.394,3492.5,3492.1,0.4804]
["bitfinex","ETHUSD",1754131769666,4.394,3492.5,3491.8,8.04445234]
["bitfinex","ETHUSD",1754131769871,4.394,3492.5,3492.2,0.4804]
["bitfinex","ETHUSD",1754131770108,0.9467,3492.7,3492.4,8.04445234]
["bitfinex","ETHUSD",1754131770109,0.001,3492.7,3492.4,8.04445234]
["bitfinex","ETHUSD",1754131770309,0.001,3492.7,3492.4,8.18765234]
["bitfinex","ETHUSD",1754131770514,0.001,3492.7,3492.5,0.4804]
["bitfinex","ETHUSD",1754131771288,0.001,3492.7,3492.6,0.4804]
["bitfinex","ETHUSD",1754131771487,0.001,3492.7,3492.6,1.34720523]
["bitfinex","ETHUSD",1754131773112,0.001,3492.7,3492.6,1.37583719]
["bitfinex","ETHUSD",1754131773312,0.001,3492.7,3492.6,1.34720523]
["bitfinex","ETHUSD",1754131773609,0.001,3492.7,3492.6,1.49040523]
["bitfinex","ETHUSD",1754131775883,0.001,3492.7,3492.6,1.01000523]
["bitfinex","ETHUSD",1754131776727,0.001,3492.7,3492.6,1.49040523]
["bitfinex","ETHUSD",1754131779288,0.001,3492.7,3492.6,1.92490523]
["bitfinex","ETHUSD",1754131780119,0.001,3492.7,3492.6,1.49040523]
["bitfinex","ETHUSD",1754131780823,0.001,3492.7,3492.6,7.00766189]
["bitfinex","ETHUSD",1754131781388,0.001,3492.7,3492.6,6.52726189]
["bitfinex","ETHUSD",1754131781900,0.001,3492.7,3492.6,7.00766189]
["bitfinex","ETHUSD",1754131784945,0.001,3492.7,3492.6,10.91826189]
["bitfinex","ETHUSD",1754131785153,0.4662,3492.7,3492.6,6.52726189]
["bitfinex","ETHUSD",1754131785523,0.9467,3492.7,3492.6,6.52726189]
["bitfinex","ETHUSD",1754131786856,0.4662,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754131787150,0.9467,3492.7,3492.4,4.39]
["bitfinex","ETHUSD",1754131787348,0.001,3492.7,3492.6,5.51725666]
["bitfinex","ETHUSD",1754131787952,0.9467,3492.7,3492.6,5.51725666]
["bitfinex","ETHUSD",1754131788120,0.9467,3492.7,3492.3,9.90725666]
["bitfinex","ETHUSD",1754131788315,0.9467,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754131788316,0.9457,3492.6,3492.2,0.1432]
["bitfinex","ETHUSD",1754131788522,0.9457,3492.6,3491.7,5.51725666]
["bitfinex","ETHUSD",1754131788720,2.274,3492.3,3491.3,0.002]
["bitfinex","ETHUSD",1754131788929,5.274,3492.1,3491.3,0.002]
["bitfinex","ETHUSD",1754131789118,5.274,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754131789416,4.724,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754131789616,1.724,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754131789837,35.6697,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131790234,36.2197,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131790614,6.2197,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131791043,5.6697,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131791228,10.0707,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131791434,8.3467,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131792628,5.3467,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131794724,0.9457,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131794925,5.3457,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131796652,0.9457,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131796979,4.398,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131799343,4.8549,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131800364,5.3065,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131801065,5.8565,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131801274,38.8565,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131801429,10.5805,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131801838,40.5805,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131802039,10.5805,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131802267,40.5805,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131802467,8.8565,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131802652,0.4516,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754131802834,4.8539,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754131803036,5.3055,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754131803340,30.0,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131803532,0.9085,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754131803744,0.4569,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131804142,0.9085,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131805334,4.397,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754131805977,0.9085,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754131806633,0.4569,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131806832,4.397,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754131807259,0.4569,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754131807469,4.397,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131808442,34.8486,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131808646,35.3055,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131809783,5.3055,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131810085,4.8539,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131810271,5.3055,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131811047,4.397,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131811994,5.3035,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131812493,4.8519,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754131812894,4.395,3491.4,3491.3,0.4735]
["bitfinex","ETHUSD",1754131813044,3.0,3491.7,3491.3,0.4735]
["bitfinex","ETHUSD",1754131813248,4.394,3491.6,3491.3,0.4735]
["bitfinex","ETHUSD",1754131813950,4.394,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754131814153,3.0,3491.8,3491.4,0.4715]
["bitfinex","ETHUSD",1754131814352,30.0,3491.6,3491.4,0.4715]
["bitfinex","ETHUSD",1754131814890,33.0,3491.6,3491.5,0.4715]
["bitfinex","ETHUSD",1754131815092,4.394,3491.6,3491.5,5.99488455]
["bitfinex","ETHUSD",1754131815388,4.394,3491.6,3491.5,6.59457301]
["bitfinex","ETHUSD",1754131815788,30.0,3492.3,3491.5,7.04127301]
["bitfinex","ETHUSD",1754131815994,4.393,3492.2,3491.9,5.52338455]
["bitfinex","ETHUSD",1754131816170,4.394,3492.1,3491.9,5.52338455]
["bitfinex","ETHUSD",1754131816352,4.394,3492.1,3492.0,0.4715]
["bitfinex","ETHUSD",1754131816552,30.0,3492.5,3492.0,0.4715]
["bitfinex","ETHUSD",1754131816792,3.0,3492.2,3492.1,0.4715]
["bitfinex","ETHUSD",1754131817179,0.9085,3492.6,3492.1,0.4715]
["bitfinex","ETHUSD",1754131817387,30.0,3492.3,3492.1,0.4715]
["bitfinex","ETHUSD",1754131817699,30.0,3492.6,3492.2,6.44158455]
["bitfinex","ETHUSD",1754131817857,4.394,3492.5,3492.2,5.97008455]
["bitfinex","ETHUSD",1754131818061,4.394,3492.5,3492.3,0.4715]
["bitfinex","ETHUSD",1754131818300,4.394,3492.5,3492.4,0.4715]
["bitfinex","ETHUSD",1754131818515,3.001,3492.9,3492.4,0.4715]
["bitfinex","ETHUSD",1754131818516,0.001,3492.9,3492.4,1.1756073]
["bitfinex","ETHUSD",1754131818654,0.001,3492.7,3492.4,1.1756073]
["bitfinex","ETHUSD",1754131818859,4.393,3492.6,3492.5,0.4715]
["bitfinex","ETHUSD",1754131819619,0.001,3492.7,3492.5,6.44158455]
["bitfinex","ETHUSD",1754131819754,0.001,3492.7,3492.5,6.58478455]
["bitfinex","ETHUSD",1754131819958,0.001,3492.7,3492.6,1.57667846]
["bitfinex","ETHUSD",1754131820392,0.001,3492.7,3492.6,1.60531042]
["bitfinex","ETHUSD",1754131821094,0.001,3492.9,3492.6,1.60531042]
["bitfinex","ETHUSD",1754131821297,0.001,3492.9,3492.8,5.66658455]
["bitfinex","ETHUSD",1754131821897,0.001,3493.1,3492.8,6.59988455]
["bitfinex","ETHUSD",1754131822095,0.001,3493.1,3492.9,0.4808295]
["bitfinex","ETHUSD",1754131822264,0.001,3493.1,3493.0,0.1432]
["bitfinex","ETHUSD",1754131822486,0.001,3493.7,3493.0,0.5954]
["bitfinex","ETHUSD",1754131822709,0.001,3493.7,3493.4,5.66658455]
["bitfinex","ETHUSD",1754131822914,0.001,3493.7,3493.4,8.17732523]
["bitfinex","ETHUSD",1754131823420,0.001,3493.7,3493.4,9.11062523]
["bitfinex","ETHUSD",1754131827028,0.001,3493.7,3493.4,8.65842523]
["bitfinex","ETHUSD",1754131827388,0.001,3493.7,3493.4,8.17732523]
["bitfinex","ETHUSD",1754131827590,0.001,3493.7,3493.4,1.53831766]
["bitfinex","ETHUSD",1754131828830,0.9107,3493.7,3493.4,1.05721766]
["bitfinex","ETHUSD",1754131829197,0.001,3493.7,3493.4,9.57244289]
["bitfinex","ETHUSD",1754131831223,0.001,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754131831439,0.9107,3493.5,3493.1,0.1432]
["bitfinex","ETHUSD",1754131831603,0.9097,3493.4,3493.1,0.1432]
["bitfinex","ETHUSD",1754131832645,0.001,3493.5,3493.2,0.50972704]
["bitfinex","ETHUSD",1754131832840,0.001,3493.5,3493.4,8.03412523]
["bitfinex","ETHUSD",1754131833135,0.001,3493.5,3493.4,8.94518775]
["bitfinex","ETHUSD",1754131833328,0.001,3493.5,3493.4,9.87848775]
["bitfinex","ETHUSD",1754131833924,0.001,3493.5,3493.4,9.42628775]
["bitfinex","ETHUSD",1754131834707,0.001,3493.5,3493.4,0.91106252]
["bitfinex","ETHUSD",1754131834906,0.001,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754131835105,0.4338,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754131835302,0.9097,3493.4,3492.9,8.03412523]
["bitfinex","ETHUSD",1754131835602,0.001,3493.5,3493.1,0.1432]
["bitfinex","ETHUSD",1754131835603,0.9097,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754131835815,0.9097,3493.3,3493.1,1.39993252]
["bitfinex","ETHUSD",1754131836336,0.4328,3493.3,3493.1,1.39993252]
["bitfinex","ETHUSD",1754131837045,0.9097,3493.3,3493.1,1.25673252]
["bitfinex","ETHUSD",1754131838324,0.4328,3493.3,3493.1,1.25673252]
["bitfinex","ETHUSD",1754131839735,0.4779,3493.5,3493.1,1.25673252]
["bitfinex","ETHUSD",1754131839912,0.4779,3493.5,3493.2,2.00956864]
["bitfinex","ETHUSD",1754131839913,0.001,3493.5,3493.2,2.00956864]
["bitfinex","ETHUSD",1754131841209,0.001,3493.5,3493.3,0.4811]
["bitfinex","ETHUSD",1754131841410,0.001,3493.5,3493.4,8.03412523]
["bitfinex","ETHUSD",1754131841715,0.001,3493.5,3493.4,8.17732523]
["bitfinex","ETHUSD",1754131842042,0.001,3493.5,3493.4,8.65842523]
["bitfinex","ETHUSD",1754131842214,0.001,3493.5,3493.4,10.14701462]
["bitfinex","ETHUSD",1754131842746,0.001,3493.5,3493.4,10.59921462]
["bitfinex","ETHUSD",1754131843116,0.001,3493.5,3493.4,10.14701462]
["bitfinex","ETHUSD",1754131844420,0.001,3493.5,3493.4,10.59921462]
["bitfinex","ETHUSD",1754131844965,0.001,3493.5,3493.4,8.07867755]
["bitfinex","ETHUSD",1754131845537,0.001,3493.5,3493.4,11.07867755]
["bitfinex","ETHUSD",1754131847460,0.001,3493.5,3493.4,10.62647755]
["bitfinex","ETHUSD",1754131848858,0.001,3493.5,3493.4,11.07867755]
["bitfinex","ETHUSD",1754131850336,0.001,3493.9,3493.8,5.51358816]
["bitfinex","ETHUSD",1754131850661,0.001,3493.9,3493.8,10.45394698]
["bitfinex","ETHUSD",1754131850862,0.001,3493.9,3493.8,11.53044698]
["bitfinex","ETHUSD",1754131851663,0.001,3493.9,3493.8,11.07824698]
["bitfinex","ETHUSD",1754131853532,0.001,3493.9,3493.8,11.54134698]
["bitfinex","ETHUSD",1754131853934,0.001,3494.1,3493.8,11.54134698]
["bitfinex","ETHUSD",1754131854135,0.001,3494.1,3493.9,2.11325601]
["bitfinex","ETHUSD",1754131854335,0.001,3494.1,3494.0,4.5322]
["bitfinex","ETHUSD",1754131854536,0.001,3494.1,3494.0,4.9996]
["bitfinex","ETHUSD",1754131855178,0.001,3494.1,3494.0,5.4627]
["bitfinex","ETHUSD",1754131855870,0.001,3494.1,3494.0,4.9996]
["bitfinex","ETHUSD",1754131856203,1.00756432,3495.6,3494.1,3.0]
["bitfinex","ETHUSD",1754131856472,1.00756432,3495.6,3494.0,9.73087817]
["bitfinex","ETHUSD",1754131856473,0.9053,3495.4,3495.3,5.51358816]
["bitfinex","ETHUSD",1754131857883,0.9053,3495.4,3495.1,5.65678816]
["bitfinex","ETHUSD",1754131858087,0.9053,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754131858375,0.57626432,3495.6,3494.6,10.04478816]
["bitfinex","ETHUSD",1754131858376,0.9053,3495.2,3494.6,10.04478816]
["bitfinex","ETHUSD",1754131858690,0.9053,3495.1,3494.9,5.51358816]
["bitfinex","ETHUSD",1754131858840,0.57626432,3495.6,3494.6,5.39247882]
["bitfinex","ETHUSD",1754131858841,0.9053,3495.0,3494.8,0.1432]
["bitfinex","ETHUSD",1754131859045,0.9053,3494.9,3494.8,0.1432]
["bitfinex","ETHUSD",1754131859350,0.9053,3494.9,3494.4,4.39]
["bitfinex","ETHUSD",1754131859544,0.9053,3494.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754131859739,0.57626432,3495.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754131859987,0.9053,3494.7,3494.5,0.1432]
["bitfinex","ETHUSD",1754131860192,0.57626432,3495.6,3494.5,1.14787882]
["bitfinex","ETHUSD",1754131860396,0.9053,3494.6,3494.4,4.39]
["bitfinex","ETHUSD",1754131860585,0.9053,3494.5,3494.4,5.51358816]
["bitfinex","ETHUSD",1754131861310,30.0,3495.5,3494.4,5.51358816]
["bitfinex","ETHUSD",1754131861625,30.0,3495.3,3494.4,5.51358816]
["bitfinex","ETHUSD",1754131861821,30.0,3495.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754131861974,3.55,3495.0,3493.5,9.90658816]
["bitfinex","ETHUSD",1754131862173,3.55,3494.8,3493.8,5.51358816]
["bitfinex","ETHUSD",1754131862399,4.393,3495.3,3494.1,5.51358816]
["bitfinex","ETHUSD",1754131862400,0.9053,3494.7,3494.1,5.51358816]
["bitfinex","ETHUSD",1754131862574,0.9053,3494.6,3494.1,5.51358816]
["bitfinex","ETHUSD",1754131862768,3.0,3494.9,3494.1,5.51358816]
["bitfinex","ETHUSD",1754131862971,0.9053,3494.5,3494.1,5.51358816]
["bitfinex","ETHUSD",1754131863189,0.9053,3494.4,3494.1,6.2884665]
["bitfinex","ETHUSD",1754131863504,0.4313,3494.4,3494.2,0.02861885]
["bitfinex","ETHUSD",1754131863725,0.474,3494.6,3494.2,0.02861885]
["bitfinex","ETHUSD",1754131863890,0.474,3494.6,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131864216,9.119,3495.2,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131864618,0.9053,3495.1,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131864787,0.9053,3495.0,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131864969,0.4313,3494.9,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131865184,0.9053,3494.8,3494.5,5.51358816]
["bitfinex","ETHUSD",1754131865381,0.9053,3494.7,3494.1,0.1432]
["bitfinex","ETHUSD",1754131865595,0.9053,3494.7,3494.0,4.395]
["bitfinex","ETHUSD",1754131865596,0.9053,3494.6,3494.0,0.1432]
["bitfinex","ETHUSD",1754131865773,0.9053,3494.5,3493.9,0.1432]
["bitfinex","ETHUSD",1754131865974,0.9053,3494.4,3493.9,1.14827882]
["bitfinex","ETHUSD",1754131866174,0.9053,3494.3,3493.9,1.14827882]
["bitfinex","ETHUSD",1754131866413,0.9053,3494.2,3493.9,1.14827882]
["bitfinex","ETHUSD",1754131866720,0.9053,3494.1,3494.0,5.51358816]
["bitfinex","ETHUSD",1754131867505,0.9053,3494.1,3493.7,5.65678816]
["bitfinex","ETHUSD",1754131867708,0.9053,3494.0,3493.8,1.00497882]
["bitfinex","ETHUSD",1754131867872,0.55,3494.8,3493.8,1.00497882]
["bitfinex","ETHUSD",1754131868071,30.0,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754131868274,0.001,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754131868713,0.9053,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131868975,0.9053,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754131869176,0.9053,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754131869486,0.9053,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131869682,0.001,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754131869873,0.551,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754131870076,0.9053,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131870511,0.551,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754131870678,0.9053,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754131871315,0.9053,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754131871702,1.724,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131871899,0.9053,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131872415,0.9053,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131877708,0.4313,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131877912,0.9053,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131879729,33.1793,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131881131,37.5683,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131881635,6.113,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131881818,6.113,3494.2,3494.1,0.4687]
["bitfinex","ETHUSD",1754131882136,4.389,3494.2,3494.1,0.4687]
["bitfinex","ETHUSD",1754131882842,4.389,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131883040,4.8633,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131884302,5.3223,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131885839,4.389,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131886219,4.389,3494.2,3494.1,0.4687]
["bitfinex","ETHUSD",1754131886743,1.724,3494.4,3494.1,0.4687]
["bitfinex","ETHUSD",1754131886914,4.389,3494.3,3494.1,0.4687]
["bitfinex","ETHUSD",1754131887548,4.389,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131888647,4.389,3494.3,3494.1,0.4687]
["bitfinex","ETHUSD",1754131890345,4.389,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131890509,4.389,3494.3,3494.2,0.4667]
["bitfinex","ETHUSD",1754131891537,6.113,3494.3,3494.2,0.4667]
["bitfinex","ETHUSD",1754131891747,4.389,3494.3,3494.2,0.4667]
["bitfinex","ETHUSD",1754131896033,4.389,3494.3,3494.2,0.9116]
["bitfinex","ETHUSD",1754131896919,4.389,3494.3,3494.1,0.1452]
["bitfinex","ETHUSD",1754131897125,4.389,3494.3,3494.1,1.00988449]
["bitfinex","ETHUSD",1754131897369,4.389,3494.3,3494.1,1.33338449]
["bitfinex","ETHUSD",1754131897593,4.389,3494.3,3494.1,0.86668449]
["bitfinex","ETHUSD",1754131897875,4.389,3494.3,3494.2,0.4667]
["bitfinex","ETHUSD",1754131899275,4.389,3494.3,3494.2,0.9116]
["bitfinex","ETHUSD",1754131899455,4.389,3494.3,3494.2,1.23262845]
["bitfinex","ETHUSD",1754131901172,4.39,3494.6,3494.2,1.23262845]
["bitfinex","ETHUSD",1754131901382,4.39,3494.6,3494.2,0.32102845]
["bitfinex","ETHUSD",1754131901678,4.39,3494.6,3494.1,0.86668449]
["bitfinex","ETHUSD",1754131901679,0.9333,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754131902043,4.39,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131902240,0.9333,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754131902754,0.9333,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131903150,0.9333,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131904759,0.4743,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131905054,0.9333,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131907479,0.4743,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131908176,0.9333,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131908582,3.2073,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131908810,33.2073,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131909143,37.5953,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131909681,7.5953,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131910264,4.388,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131910604,4.388,3494.2,3494.1,1.27239449]
["bitfinex","ETHUSD",1754131910902,4.388,3494.2,3494.1,6.78517184]
["bitfinex","ETHUSD",1754131912352,0.001,3494.6,3494.1,7.22587184]
["bitfinex","ETHUSD",1754131912549,4.389,3494.6,3494.5,5.51277735]
["bitfinex","ETHUSD",1754131912748,4.389,3494.6,3494.2,0.4407]
["bitfinex","ETHUSD",1754131912990,4.389,3494.6,3494.5,0.4844]
["bitfinex","ETHUSD",1754131914594,4.8479,3494.6,3494.1,0.6296]
["bitfinex","ETHUSD",1754131914779,4.8479,3494.6,3494.1,0.1452]
["bitfinex","ETHUSD",1754131915087,4.8479,3494.6,3494.2,0.4844]
["bitfinex","ETHUSD",1754131915290,4.8479,3494.6,3494.1,0.1452]
["bitfinex","ETHUSD",1754131915291,0.9217,3494.5,3494.1,0.1452]
["bitfinex","ETHUSD",1754131915472,4.389,3494.6,3494.2,0.4844]
["bitfinex","ETHUSD",1754131916201,4.389,3494.6,3494.1,0.1452]
["bitfinex","ETHUSD",1754131916355,4.389,3494.6,3494.3,0.4844]
["bitfinex","ETHUSD",1754131916691,4.389,3494.6,3494.4,0.4844]
["bitfinex","ETHUSD",1754131917093,4.389,3494.6,3494.5,0.4844]
["bitfinex","ETHUSD",1754131918194,0.001,3494.6,3494.5,0.9251]
["bitfinex","ETHUSD",1754131918362,0.001,3494.6,3494.5,1.0683]
["bitfinex","ETHUSD",1754131920261,0.001,3494.6,3494.5,0.6276]
["bitfinex","ETHUSD",1754131928111,0.001,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754131928810,0.001,3494.6,3494.5,0.6276]
["bitfinex","ETHUSD",1754131929414,0.001,3494.6,3494.5,1.0683]
["bitfinex","ETHUSD",1754131930707,0.001,3494.6,3494.5,0.6276]
["bitfinex","ETHUSD",1754131931074,0.4599,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754131931276,0.001,3494.6,3494.5,0.6276]
["bitfinex","ETHUSD",1754131931711,0.001,3494.6,3494.5,1.0683]
["bitfinex","ETHUSD",1754131932015,0.001,3494.6,3494.5,0.6276]
["bitfinex","ETHUSD",1754131932815,0.001,3494.6,3494.5,5.65381088]
["bitfinex","ETHUSD",1754131933034,0.001,3494.6,3494.5,6.70359197]
["bitfinex","ETHUSD",1754131934318,0.001,3494.6,3494.5,7.14429197]
["bitfinex","ETHUSD",1754131937416,0.001,3494.6,3494.5,11.53029197]
["bitfinex","ETHUSD",1754131937613,0.001,3494.6,3494.5,6.70359197]
["bitfinex","ETHUSD",1754131937815,0.4599,3494.6,3494.5,5.65381088]
["bitfinex","ETHUSD",1754131938140,0.9227,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131938526,0.9217,3494.5,3494.1,5.51261088]
["bitfinex","ETHUSD",1754131938728,0.9217,3494.4,3494.1,5.51261088]
["bitfinex","ETHUSD",1754131939041,0.9217,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131939206,0.9217,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131939403,0.9217,3494.2,3494.1,5.51261088]
["bitfinex","ETHUSD",1754131940938,0.9217,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131941141,0.9217,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754131941354,0.9217,3494.5,3494.1,0.4864]
["bitfinex","ETHUSD",1754131941730,0.001,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754131942049,0.9314,3494.5,3494.1,0.6142]
["bitfinex","ETHUSD",1754131942246,0.4637,3494.5,3494.1,0.6142]
["bitfinex","ETHUSD",1754131942433,0.9314,3494.4,3494.1,0.1452]
["bitfinex","ETHUSD",1754131942636,0.4677,3494.3,3494.1,0.1452]
["bitfinex","ETHUSD",1754131942843,0.9314,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754131943350,0.9314,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754131944740,0.4687,3494.6,3494.1,0.471]
["bitfinex","ETHUSD",1754131944941,0.9324,3494.6,3494.1,0.471]
["bitfinex","ETHUSD",1754131945132,0.4677,3494.5,3494.1,0.471]
["bitfinex","ETHUSD",1754131945329,0.4677,3494.5,3494.2,8.64648012]
["bitfinex","ETHUSD",1754131945721,0.001,3494.6,3494.3,0.469]
["bitfinex","ETHUSD",1754131945924,0.001,3494.6,3494.4,0.469]
["bitfinex","ETHUSD",1754131946537,0.001,3494.6,3494.5,0.469]
["bitfinex","ETHUSD",1754131946723,0.001,3494.6,3494.2,8.17748012]
["bitfinex","ETHUSD",1754131946927,0.9314,3494.5,3494.3,0.84334517]
["bitfinex","ETHUSD",1754131947271,0.4677,3494.4,3494.3,0.98654517]
["bitfinex","ETHUSD",1754131947424,0.4677,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754131947621,0.9314,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754131948255,0.9314,3494.4,3494.1,0.1452]
["bitfinex","ETHUSD",1754131948461,0.4677,3494.3,3494.1,0.1452]
["bitfinex","ETHUSD",1754131948845,0.9314,3494.3,3494.1,0.1452]
["bitfinex","ETHUSD",1754131949287,0.4677,3494.3,3494.1,0.1452]
["bitfinex","ETHUSD",1754131949668,0.001,3494.6,3494.1,0.6142]
["bitfinex","ETHUSD",1754131949961,0.001,3494.6,3494.4,0.1432]
["bitfinex","ETHUSD",1754131950546,0.4677,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754131950766,0.9314,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754131951764,0.4677,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754131952360,0.001,3494.6,3494.4,0.1432]
["bitfinex","ETHUSD",1754131952728,0.001,3494.6,3494.4,0.6122]
["bitfinex","ETHUSD",1754131952929,0.001,3494.6,3494.2,8.50328012]
["bitfinex","ETHUSD",1754131953161,0.001,3494.6,3494.2,9.54362813]
["bitfinex","ETHUSD",1754131953660,0.001,3494.6,3494.2,9.07462813]
["bitfinex","ETHUSD",1754131953911,0.001,3494.6,3494.3,0.469]
["bitfinex","ETHUSD",1754131954235,0.001,3494.6,3494.4,0.469]
["bitfinex","ETHUSD",1754131954432,0.001,3494.6,3494.4,0.1432]
["bitfinex","ETHUSD",1754131954767,0.001,3494.6,3494.4,0.6122]
["bitfinex","ETHUSD",1754131956466,0.001,3494.6,3494.5,1.42336281]
["bitfinex","ETHUSD",1754131956676,0.001,3494.6,3494.5,1.9181792]
["bitfinex","ETHUSD",1754131956968,0.001,3494.6,3494.5,1.88956281]
["bitfinex","ETHUSD",1754131961087,0.001,3494.6,3494.5,1.42336281]
["bitfinex","ETHUSD",1754131961767,0.001,3494.6,3494.5,1.88956281]
["bitfinex","ETHUSD",1754131962083,0.001,3494.7,3494.5,1.88956281]
["bitfinex","ETHUSD",1754131962290,0.001,3495.0,3494.6,1.57707628]
["bitfinex","ETHUSD",1754131962475,0.57626432,3495.6,3495.5,8.03428012]
["bitfinex","ETHUSD",1754131962675,0.57626432,3495.6,3495.5,8.64648012]
["bitfinex","ETHUSD",1754131962994,0.57626432,3495.6,3495.5,6.12017172]
["bitfinex","ETHUSD",1754131963664,0.57626432,3495.6,3495.5,5.65117172]
["bitfinex","ETHUSD",1754131963864,0.57626432,3495.6,3495.5,6.70168889]
["bitfinex","ETHUSD",1754131965808,1.50766432,3495.6,3495.2,5.50797172]
["bitfinex","ETHUSD",1754131966110,0.9314,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754131966314,0.9314,3495.5,3495.0,4.385]
["bitfinex","ETHUSD",1754131966614,0.9314,3495.4,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131966766,0.9314,3495.3,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131966966,0.9314,3495.2,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131967305,0.9314,3495.1,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131967466,0.9314,3495.0,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131967998,0.9314,3495.0,3494.7,4.385]
["bitfinex","ETHUSD",1754131968168,0.9314,3494.9,3494.6,10.03617172]
["bitfinex","ETHUSD",1754131969004,0.4677,3494.8,3494.6,5.65117172]
["bitfinex","ETHUSD",1754131969168,0.4677,3494.8,3494.6,10.67031738]
["bitfinex","ETHUSD",1754131969367,0.4677,3495.1,3494.6,11.13931738]
["bitfinex","ETHUSD",1754131969564,0.4677,3495.1,3495.0,5.50797172]
["bitfinex","ETHUSD",1754131969771,0.9314,3495.1,3495.0,5.50797172]
["bitfinex","ETHUSD",1754131972064,0.9314,3495.1,3494.7,5.50797172]
["bitfinex","ETHUSD",1754131972298,0.9058,3495.0,3494.4,7.5282]
["bitfinex","ETHUSD",1754131972504,1.721,3495.5,3494.4,7.5282]
["bitfinex","ETHUSD",1754131972706,0.9058,3494.9,3494.4,7.5282]
["bitfinex","ETHUSD",1754131972916,1.721,3495.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754131973115,0.9058,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754131973312,0.9058,3494.8,3494.6,5.50797172]
["bitfinex","ETHUSD",1754131973699,0.4547,3494.8,3494.6,5.50797172]
["bitfinex","ETHUSD",1754131974917,4.385,3495.5,3494.6,5.50797172]
["bitfinex","ETHUSD",1754131975216,0.9058,3495.4,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131975381,0.9058,3495.3,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131975974,0.9058,3495.2,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131976200,0.4547,3495.2,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131976514,0.9058,3495.1,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131976815,4.385,3495.5,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131977015,0.9058,3495.0,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131977516,0.4547,3495.0,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131978077,0.9058,3495.0,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131978512,0.4547,3495.0,3494.9,5.50797172]
["bitfinex","ETHUSD",1754131979620,0.001,3495.1,3494.9,6.51530055]
["bitfinex","ETHUSD",1754131979824,0.001,3495.1,3494.9,6.17670055]
["bitfinex","ETHUSD",1754131980110,0.001,3495.1,3495.0,0.4818]
["bitfinex","ETHUSD",1754131980328,0.001,3495.1,3494.9,5.65117172]
["bitfinex","ETHUSD",1754131980490,0.001,3495.1,3494.9,6.29119486]
["bitfinex","ETHUSD",1754131980888,0.001,3495.1,3494.9,6.77299486]
["bitfinex","ETHUSD",1754131981633,0.001,3495.1,3495.0,0.4818]
["bitfinex","ETHUSD",1754131982401,0.001,3495.1,3495.0,1.0767]
["bitfinex","ETHUSD",1754131982928,0.001,3495.1,3495.0,1.1053123]
["bitfinex","ETHUSD",1754131983128,0.001,3495.1,3495.0,6.62443072]
["bitfinex","ETHUSD",1754131983628,0.001,3495.1,3495.0,9.62443072]
["bitfinex","ETHUSD",1754131991737,0.001,3495.1,3495.0,8.69093072]
["bitfinex","ETHUSD",1754131991900,0.001,3495.1,3495.0,9.17273072]
["bitfinex","ETHUSD",1754131992100,0.001,3495.1,3495.0,8.68993072]
["bitfinex","ETHUSD",1754131992296,0.9068,3495.1,3495.0,8.68993072]
["bitfinex","ETHUSD",1754131992498,0.001,3495.1,3495.0,8.68993072]
["bitfinex","ETHUSD",1754131992719,0.001,3495.1,3495.0,9.62343072]
["bitfinex","ETHUSD",1754131993415,0.57626432,3495.6,3495.5,5.50797172]
["bitfinex","ETHUSD",1754131993614,0.57626432,3495.6,3495.5,5.65117172]
["bitfinex","ETHUSD",1754131993839,0.57626432,3495.6,3495.5,6.65458889]
["bitfinex","ETHUSD",1754131994006,0.57626432,3495.6,3495.5,7.13638889]
["bitfinex","ETHUSD",1754131994207,0.57626432,3495.6,3495.5,6.65458889]
["bitfinex","ETHUSD",1754131994605,0.4547,3496.9,3495.5,7.44488889]
["bitfinex","ETHUSD",1754131994938,30.0,3497.0,3496.7,5.50797172]
["bitfinex","ETHUSD",1754131995347,0.9058,3496.9,3496.7,5.50797172]
["bitfinex","ETHUSD",1754131995651,0.9058,3496.8,3496.7,5.50797172]
["bitfinex","ETHUSD",1754131996345,0.9058,3496.8,3495.5,1.00341717]
["bitfinex","ETHUSD",1754131996346,0.9058,3496.8,3496.4,5.50797172]
["bitfinex","ETHUSD",1754131996552,0.9058,3496.7,3496.4,5.50797172]
["bitfinex","ETHUSD",1754131996760,0.9058,3496.6,3496.4,5.50797172]
["bitfinex","ETHUSD",1754131997057,0.9058,3496.5,3496.4,5.50797172]
["bitfinex","ETHUSD",1754131998835,0.4547,3496.5,3496.4,5.50797172]
["bitfinex","ETHUSD",1754131999551,0.9058,3496.7,3496.4,6.51138889]
["bitfinex","ETHUSD",1754131999755,0.4511,3496.7,3496.4,6.51138889]
["bitfinex","ETHUSD",1754132000046,0.9058,3496.6,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132000345,1.721,3497.1,3496.1,5.50797172]
["bitfinex","ETHUSD",1754132000346,0.9058,3496.5,3496.1,5.50797172]
["bitfinex","ETHUSD",1754132000554,0.9058,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754132000852,0.9058,3496.3,3496.1,5.65117172]
["bitfinex","ETHUSD",1754132001050,1.721,3497.1,3496.1,5.65117172]
["bitfinex","ETHUSD",1754132001350,0.4547,3496.3,3496.1,5.65117172]
["bitfinex","ETHUSD",1754132001550,0.4547,3496.3,3496.1,6.65448889]
["bitfinex","ETHUSD",1754132002053,0.8824,3496.5,3496.1,6.65448889]
["bitfinex","ETHUSD",1754132002256,0.4313,3496.5,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132002844,0.4695,3496.7,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132003051,0.9008,3496.7,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132004053,0.4695,3496.7,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132004461,0.9008,3496.7,3496.4,5.50797172]
["bitfinex","ETHUSD",1754132004958,5.2828,3497.1,3496.5,0.4675]
["bitfinex","ETHUSD",1754132005257,5.2828,3497.1,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132005425,0.9008,3497.0,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132006328,4.382,3497.1,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132006744,0.4313,3497.0,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132007422,0.9008,3497.0,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132007925,0.4313,3497.0,3496.6,5.50797172]
["bitfinex","ETHUSD",1754132008134,4.382,3497.1,3496.6,5.50797172]
["bitfinex","ETHUSD",1754132008476,0.9008,3496.9,3496.6,5.50797172]
["bitfinex","ETHUSD",1754132009149,4.382,3497.1,3496.6,5.50797172]
["bitfinex","ETHUSD",1754132009352,4.8515,3497.1,3496.6,5.97547172]
["bitfinex","ETHUSD",1754132009550,0.4313,3497.0,3496.6,5.50797172]
["bitfinex","ETHUSD",1754132009722,0.4313,3497.0,3496.7,0.4675]
["bitfinex","ETHUSD",1754132010446,4.8515,3497.1,3496.7,0.4675]
["bitfinex","ETHUSD",1754132010642,4.382,3497.1,3496.7,0.4675]
["bitfinex","ETHUSD",1754132010849,4.382,3497.1,3496.8,0.4675]
["bitfinex","ETHUSD",1754132011047,4.382,3497.1,3497.0,5.50797172]
["bitfinex","ETHUSD",1754132012369,4.47153658,3497.1,3497.0,5.50797172]
["bitfinex","ETHUSD",1754132014244,4.382,3497.1,3497.0,5.50797172]
["bitfinex","ETHUSD",1754132014569,0.001,3497.5,3497.0,5.50797172]
["bitfinex","ETHUSD",1754132014768,5.37233048,3497.5,3497.0,5.50797172]
["bitfinex","ETHUSD",1754132014971,0.08953048,3497.4,3497.1,0.4675]
["bitfinex","ETHUSD",1754132015274,0.08953048,3497.4,3497.3,5.50797172]
["bitfinex","ETHUSD",1754132015837,0.08953048,3497.4,3497.3,5.97547172]
["bitfinex","ETHUSD",1754132016274,4.382,3497.5,3497.3,1.20903737]
["bitfinex","ETHUSD",1754132016466,4.382,3497.5,3497.4,5.50797172]
["bitfinex","ETHUSD",1754132016664,4.47152652,3497.5,3497.4,5.97547172]
["bitfinex","ETHUSD",1754132016874,4.382,3497.5,3497.4,5.97547172]
["bitfinex","ETHUSD",1754132017675,4.382,3497.5,3497.4,5.50797172]
["bitfinex","ETHUSD",1754132018539,4.382,3497.5,3497.4,6.66149263]
["bitfinex","ETHUSD",1754132019079,0.001,3497.5,3497.4,6.66149263]
["bitfinex","ETHUSD",1754132019572,0.9018,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754132019753,5.37132582,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754132020140,5.37132582,3497.5,3496.7,4.38]
["bitfinex","ETHUSD",1754132020374,0.99032582,3497.4,3496.8,0.1432]
["bitfinex","ETHUSD",1754132020582,4.381,3497.5,3496.8,0.1432]
["bitfinex","ETHUSD",1754132020792,0.9008,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754132020995,5.2808,3497.2,3496.3,0.4675]
["bitfinex","ETHUSD",1754132021144,0.08953866,3497.1,3496.4,0.51772657]
["bitfinex","ETHUSD",1754132021533,0.52083866,3497.1,3496.4,4.89772657]
["bitfinex","ETHUSD",1754132021640,0.9008,3497.1,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132021843,0.08953884,3497.0,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132022042,0.99033884,3497.0,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132022352,0.99033884,3496.9,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132022554,4.38,3497.2,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132022803,0.990339,3497.1,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132023090,0.990339,3497.0,3496.3,4.5232]
["bitfinex","ETHUSD",1754132023292,0.089539,3496.9,3496.3,4.5232]
["bitfinex","ETHUSD",1754132023491,0.9008,3496.9,3496.3,1.19326717]
["bitfinex","ETHUSD",1754132023782,0.990339,3496.8,3496.3,1.19326717]
["bitfinex","ETHUSD",1754132024136,0.99034136,3496.7,3496.0,0.002]
["bitfinex","ETHUSD",1754132024260,0.08954136,3496.6,3496.0,0.002]
["bitfinex","ETHUSD",1754132024461,0.99034136,3496.6,3496.0,0.002]
["bitfinex","ETHUSD",1754132024666,0.9008,3496.6,3496.0,0.002]
["bitfinex","ETHUSD",1754132024994,0.9008,3496.5,3496.0,0.002]
["bitfinex","ETHUSD",1754132025294,0.9008,3496.5,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132025496,4.38,3496.8,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132025497,0.9008,3496.4,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132025646,0.9008,3496.4,3496.2,5.50797172]
["bitfinex","ETHUSD",1754132026304,0.9008,3496.3,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132026650,0.9008,3496.2,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132026872,0.55,3496.7,3496.0,1.05206717]
["bitfinex","ETHUSD",1754132027071,0.9008,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754132029792,4.8113,3496.3,3496.0,0.002]
["bitfinex","ETHUSD",1754132030199,4.38,3496.3,3496.1,0.4675]
["bitfinex","ETHUSD",1754132030578,4.38,3496.3,3496.0,0.002]
["bitfinex","ETHUSD",1754132030897,4.38,3496.3,3496.0,0.4695]
["bitfinex","ETHUSD",1754132031388,4.8113,3496.3,3496.0,0.4695]
["bitfinex","ETHUSD",1754132032410,4.38,3496.3,3496.1,0.4807]
["bitfinex","ETHUSD",1754132033623,4.38,3496.4,3496.2,6.56847172]
["bitfinex","ETHUSD",1754132033926,0.4791,3497.0,3496.3,0.4807]
["bitfinex","ETHUSD",1754132033927,4.38,3496.7,3496.3,0.4807]
["bitfinex","ETHUSD",1754132034134,4.38,3496.7,3496.2,6.08777172]
["bitfinex","ETHUSD",1754132034440,4.38,3496.7,3496.4,0.4807]
["bitfinex","ETHUSD",1754132034644,4.38,3496.7,3496.5,0.4807]
["bitfinex","ETHUSD",1754132035434,4.38,3496.7,3496.3,0.4807]
["bitfinex","ETHUSD",1754132035634,4.38,3496.7,3496.3,0.70942008]
["bitfinex","ETHUSD",1754132035842,4.38,3496.7,3496.4,0.4807]
["bitfinex","ETHUSD",1754132036294,5.3127,3496.7,3496.3,0.70942008]
["bitfinex","ETHUSD",1754132036494,5.3127,3496.7,3496.3,1.19012008]
["bitfinex","ETHUSD",1754132036915,4.38,3496.7,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132037434,4.38,3496.7,3496.5,5.98867172]
["bitfinex","ETHUSD",1754132037807,4.38,3496.7,3496.5,5.50797172]
["bitfinex","ETHUSD",1754132038017,0.001,3497.4,3496.6,0.9173]
["bitfinex","ETHUSD",1754132038323,4.379,3497.3,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132038698,0.001,3497.4,3497.0,0.4807]
["bitfinex","ETHUSD",1754132038902,4.38,3497.4,3497.0,0.4807]
["bitfinex","ETHUSD",1754132039117,4.38,3497.4,3496.9,5.50797172]
["bitfinex","ETHUSD",1754132039397,0.001,3497.4,3497.2,5.50797172]
["bitfinex","ETHUSD",1754132039640,0.001,3497.4,3497.3,0.4807]
["bitfinex","ETHUSD",1754132040206,0.001,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754132040540,0.4546,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754132041615,0.001,3497.4,3497.2,0.6239]
["bitfinex","ETHUSD",1754132041804,0.001,3497.4,3497.3,0.4807]
["bitfinex","ETHUSD",1754132042134,0.001,3497.4,3497.2,1.29796489]
["bitfinex","ETHUSD",1754132042534,0.001,3497.4,3497.2,6.32523661]
["bitfinex","ETHUSD",1754132042836,0.001,3497.4,3497.3,1.0605]
["bitfinex","ETHUSD",1754132049325,0.55,3498.8,3497.3,0.9173]
["bitfinex","ETHUSD",1754132049637,0.089509,3498.7,3498.3,5.50797172]
["bitfinex","ETHUSD",1754132049946,0.9327,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754132050261,0.14147102,3499.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754132050262,0.089509,3498.5,3498.3,6.13187172]
["bitfinex","ETHUSD",1754132050465,0.089509,3498.7,3498.4,0.61318717]
["bitfinex","ETHUSD",1754132050660,0.089509,3498.7,3498.4,1.09388717]
["bitfinex","ETHUSD",1754132050870,4.8306,3499.1,3498.5,0.4807]
["bitfinex","ETHUSD",1754132051159,0.08950279,3499.0,3498.5,0.6239]
["bitfinex","ETHUSD",1754132051312,0.08950279,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754132051517,0.9327,3498.9,3498.5,0.1432]
["bitfinex","ETHUSD",1754132051716,0.08950279,3498.8,3498.5,0.6239]
["bitfinex","ETHUSD",1754132051937,0.08950279,3498.8,3498.5,0.1432]
["bitfinex","ETHUSD",1754132052147,0.08950279,3498.8,3498.6,0.4807]
["bitfinex","ETHUSD",1754132053246,0.08950279,3499.0,3498.6,5.98867172]
["bitfinex","ETHUSD",1754132053452,0.08950279,3499.1,3498.7,0.4807]
["bitfinex","ETHUSD",1754132053810,1.02219973,3499.1,3498.7,0.4807]
["bitfinex","ETHUSD",1754132054016,0.08949973,3499.0,3498.7,0.4807]
["bitfinex","ETHUSD",1754132054245,0.54309973,3499.0,3498.7,0.4807]
["bitfinex","ETHUSD",1754132054412,0.54309973,3499.0,3498.6,5.50797172]
["bitfinex","ETHUSD",1754132054413,0.08949973,3498.9,3498.6,5.50797172]
["bitfinex","ETHUSD",1754132054619,0.08949973,3499.1,3498.8,0.6239]
["bitfinex","ETHUSD",1754132054831,0.54309973,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754132055039,0.54309973,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754132055250,0.08949973,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754132055549,1.02219973,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754132056653,1.02219852,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754132057717,0.08949852,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754132057919,0.08949852,3499.0,3498.8,0.6239]
["bitfinex","ETHUSD",1754132058120,0.03949852,3499.2,3498.8,0.4807]
["bitfinex","ETHUSD",1754132058319,0.03949852,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132058558,0.03949852,3499.2,3498.9,5.98867172]
["bitfinex","ETHUSD",1754132058849,0.03949852,3499.2,3499.0,0.4807]
["bitfinex","ETHUSD",1754132059066,0.03949852,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132059279,0.001,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132059280,0.9327,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754132059638,0.4536,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754132061144,0.001,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132061439,0.9327,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754132061643,0.9327,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132061875,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132062067,0.001,3499.3,3499.1,0.6372]
["bitfinex","ETHUSD",1754132062461,0.001,3499.3,3499.2,0.494]
["bitfinex","ETHUSD",1754132063583,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132064081,0.001,3499.3,3499.1,0.6372]
["bitfinex","ETHUSD",1754132064444,0.001,3499.3,3499.2,0.494]
["bitfinex","ETHUSD",1754132064682,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132065186,0.001,3499.3,3499.1,0.6372]
["bitfinex","ETHUSD",1754132065348,0.001,3499.3,3499.2,0.494]
["bitfinex","ETHUSD",1754132065775,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132066144,0.9352,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132066350,0.4727,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132066575,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132066969,0.001,3499.3,3499.1,0.6372]
["bitfinex","ETHUSD",1754132067482,0.001,3499.3,3499.2,0.6372]
["bitfinex","ETHUSD",1754132068183,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754132068381,0.9362,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754132068971,0.9362,3499.3,3498.4,0.494]
["bitfinex","ETHUSD",1754132069286,0.9362,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132069482,0.001,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132069683,0.9352,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132069986,0.001,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754132070454,0.4727,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132070658,0.9352,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132070892,0.4727,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754132071354,0.001,3499.3,3499.1,0.6372]
["bitfinex","ETHUSD",1754132071554,0.001,3499.3,3499.2,0.494]
["bitfinex","ETHUSD",1754132074388,0.001,3499.3,3499.2,1.15511717]
["bitfinex","ETHUSD",1754132074695,0.001,3499.3,3499.2,1.62111717]
["bitfinex","ETHUSD",1754132074909,0.001,3499.3,3499.2,1.15511717]
["bitfinex","ETHUSD",1754132076059,0.001,3499.3,3499.2,1.62111717]
["bitfinex","ETHUSD",1754132076789,0.001,3499.3,3499.2,1.15511717]
["bitfinex","ETHUSD",1754132077290,0.001,3499.3,3499.2,1.62111717]
["bitfinex","ETHUSD",1754132078663,0.001,3499.3,3499.2,1.64969513]
["bitfinex","ETHUSD",1754132078872,0.001,3499.3,3499.2,1.76431717]
["bitfinex","ETHUSD",1754132079483,1.721,3501.3,3499.2,1.79289513]
["bitfinex","ETHUSD",1754132079484,0.08945834,3500.5,3499.2,1.79289513]
["bitfinex","ETHUSD",1754132079692,0.4727,3500.9,3500.4,5.50797172]
["bitfinex","ETHUSD",1754132079693,0.08945834,3500.7,3500.4,5.50797172]
["bitfinex","ETHUSD",1754132079894,0.08945834,3500.8,3500.5,0.1432]
["bitfinex","ETHUSD",1754132080104,0.08945834,3500.8,3500.6,0.6372]
["bitfinex","ETHUSD",1754132080713,0.4727,3501.2,3500.6,0.6372]
["bitfinex","ETHUSD",1754132080879,0.55194607,3501.1,3500.6,0.6372]
["bitfinex","ETHUSD",1754132081057,4.374,3501.5,3500.3,4.374]
["bitfinex","ETHUSD",1754132081058,1.02464607,3501.0,3500.3,9.88197172]
["bitfinex","ETHUSD",1754132081262,1.02464607,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754132081573,0.9352,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754132081959,0.4727,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754132082366,0.9352,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754132084857,0.4727,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754132085062,7.3437,3501.6,3500.8,0.6372]
["bitfinex","ETHUSD",1754132085262,4.46244123,3501.5,3501.0,5.50797172]
["bitfinex","ETHUSD",1754132085507,0.08944123,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754132085887,0.56214123,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754132086089,0.56214123,3501.4,3501.0,5.50797172]
["bitfinex","ETHUSD",1754132086090,1.02464123,3501.3,3500.1,5.50797172]
["bitfinex","ETHUSD",1754132086322,1.02464123,3501.3,3499.9,3.0]
["bitfinex","ETHUSD",1754132086323,0.001,3500.9,3500.4,5.50797172]
["bitfinex","ETHUSD",1754132086522,0.4727,3500.8,3500.4,6.00197172]
["bitfinex","ETHUSD",1754132087024,0.9352,3500.7,3500.1,6.00197172]
["bitfinex","ETHUSD",1754132087222,0.9352,3500.7,3500.2,4.97319717]
["bitfinex","ETHUSD",1754132087516,0.001,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754132087683,0.001,3500.9,3500.2,4.372]
["bitfinex","ETHUSD",1754132087883,0.001,3500.9,3500.4,0.1432]
["bitfinex","ETHUSD",1754132088114,0.9352,3500.8,3500.4,0.1432]
["bitfinex","ETHUSD",1754132088319,0.001,3500.9,3500.3,0.1432]
["bitfinex","ETHUSD",1754132088517,0.9352,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754132088720,0.9352,3500.6,3500.3,0.1432]
["bitfinex","ETHUSD",1754132089013,0.9352,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754132090714,0.4625,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754132091013,0.4727,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754132091180,0.9352,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754132091383,0.4727,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754132092087,0.4749,3500.6,3500.2,0.1432]
["bitfinex","ETHUSD",1754132092421,0.9652,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754132092721,0.9652,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754132092881,0.9652,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754132093332,0.9652,3500.3,3499.2,1.15321717]
["bitfinex","ETHUSD",1754132093640,0.9652,3500.2,3499.6,0.1432]
["bitfinex","ETHUSD",1754132093995,0.9652,3500.1,3499.6,0.1432]
["bitfinex","ETHUSD",1754132094417,0.9652,3500.0,3499.6,0.1432]
["bitfinex","ETHUSD",1754132094833,0.9652,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754132095227,0.55,3500.3,3499.4,0.1432]
["bitfinex","ETHUSD",1754132095536,0.9652,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754132095906,0.9652,3499.8,3499.1,5.50997172]
["bitfinex","ETHUSD",1754132095907,0.9652,3499.7,3499.3,0.1432]
["bitfinex","ETHUSD",1754132096112,0.9652,3499.7,3499.1,0.002]
["bitfinex","ETHUSD",1754132096322,10.22897172,3500.4,3499.1,0.1452]
["bitfinex","ETHUSD",1754132096524,0.9652,3499.6,3499.1,0.1452]
["bitfinex","ETHUSD",1754132096701,4.372,3500.0,3499.1,0.1452]
["bitfinex","ETHUSD",1754132096903,0.9652,3499.5,3499.1,0.1452]
["bitfinex","ETHUSD",1754132097498,0.9652,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754132097929,3.55,3499.9,3499.1,0.002]
["bitfinex","ETHUSD",1754132097930,0.9652,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754132098302,5.3372,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132101244,8.8872,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132101797,8.8882,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132103340,4.373,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132104046,5.3382,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132104716,4.8479,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132105101,0.9652,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754132105304,3.0,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754132105746,0.9652,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132108343,1.5152,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132110445,0.55,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132111033,1.5152,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132116923,41.74417172,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132117846,46.11817172,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132118014,40.75619073,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132118410,36.2362,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132118651,40.6102,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132119352,36.2362,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132119531,40.6102,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132120120,40.69969597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132125272,36.61269597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132125570,39.73449597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132126070,40.18429597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132126272,39.73449597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132127060,40.18429597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132127370,40.65669597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132128380,40.18429597,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132128683,8.01349597,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132128976,8.01349316,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132129471,8.01349316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132129858,8.46329316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132130470,8.93569316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132130672,8.01349316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132131054,8.46329316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132131662,10.18429316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132131976,40.65669316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132133275,39.73449316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132134166,35.36049316,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132134346,5.36049316,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132134878,8.01349316,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132135176,8.01349316,3499.2,3499.1,0.9194]
["bitfinex","ETHUSD",1754132135391,8.01349316,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132135748,8.01349536,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132136571,8.01349536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132137663,8.93569536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132138263,10.65669536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132138649,9.73449536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132139790,8.01349536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132139966,8.01349536,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132140161,3.63949536,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132140369,8.01349536,3499.2,3499.1,0.4785]
["bitfinex","ETHUSD",1754132141157,8.01349536,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132141861,8.46329378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132142173,8.93569378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132142694,8.46329378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132143011,8.01349378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132143159,8.46329378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132143978,38.93569378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132144275,40.65669378,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132147880,40.65670111,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754132148080,1.721,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132148285,35.271,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132148481,39.73450111,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132148728,35.50967518,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132149040,35.50967518,3498.8,3498.7,0.4785]
["bitfinex","ETHUSD",1754132149041,9.88367518,3498.8,3498.7,0.4785]
["bitfinex","ETHUSD",1754132150117,9.79417407,3498.8,3498.7,0.4785]
["bitfinex","ETHUSD",1754132150638,9.645,3498.8,3498.7,0.4785]
["bitfinex","ETHUSD",1754132150801,4.374,3498.8,3498.7,0.9194]
["bitfinex","ETHUSD",1754132151117,0.001,3499.3,3498.7,0.9194]
["bitfinex","ETHUSD",1754132151416,3.0,3499.1,3498.8,0.4765]
["bitfinex","ETHUSD",1754132151620,4.46349473,3499.0,3498.9,0.4409]
["bitfinex","ETHUSD",1754132151922,4.46349473,3499.0,3498.9,0.9164]
["bitfinex","ETHUSD",1754132153692,0.08949473,3499.0,3498.7,0.4775]
["bitfinex","ETHUSD",1754132154001,0.08949473,3498.9,3498.8,0.4755]
["bitfinex","ETHUSD",1754132154191,0.08949473,3498.9,3498.7,0.002]
["bitfinex","ETHUSD",1754132154401,4.46349473,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132154600,0.08949473,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132155110,4.46349473,3498.8,3498.7,0.9394]
["bitfinex","ETHUSD",1754132156195,4.46349473,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132156893,0.08949473,3498.8,3498.7,0.9394]
["bitfinex","ETHUSD",1754132157013,4.46349473,3498.8,3498.7,1.72733717]
["bitfinex","ETHUSD",1754132157406,0.001,3499.3,3498.7,1.72733717]
["bitfinex","ETHUSD",1754132157606,4.46748581,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754132157834,4.378,3499.2,3499.1,0.9374]
["bitfinex","ETHUSD",1754132158013,4.46748553,3499.2,3499.1,0.4619]
["bitfinex","ETHUSD",1754132158208,4.46748553,3499.2,3499.1,0.9374]
["bitfinex","ETHUSD",1754132158410,0.08948553,3499.2,3499.1,0.9374]
["bitfinex","ETHUSD",1754132158743,4.46748553,3499.2,3499.1,0.9374]
["bitfinex","ETHUSD",1754132160503,4.46748553,3499.2,3499.1,0.4755]
["bitfinex","ETHUSD",1754132160710,5.37188553,3499.2,3498.7,0.002]
["bitfinex","ETHUSD",1754132160960,3.99388553,3499.1,3498.7,0.002]
["bitfinex","ETHUSD",1754132161264,0.08948553,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132161405,0.08948553,3498.9,3498.7,0.002]
["bitfinex","ETHUSD",1754132161760,4.46850152,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132162054,5.92290152,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132163049,0.63950152,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132163216,4.46850152,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132164256,4.46850152,3498.8,3498.7,1.0826]
["bitfinex","ETHUSD",1754132164464,4.46850152,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132165012,4.46850152,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132165548,4.46850152,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132166247,4.46850152,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132166421,0.08950152,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132166627,4.385,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132166832,4.47450152,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132167332,4.385,3498.8,3498.7,0.4775]
["bitfinex","ETHUSD",1754132169247,0.001,3499.3,3498.7,0.4775]
["bitfinex","ETHUSD",1754132169468,4.385,3499.2,3498.7,0.4775]
["bitfinex","ETHUSD",1754132169653,4.385,3499.2,3498.8,0.4755]
["bitfinex","ETHUSD",1754132169950,4.385,3499.2,3498.9,0.4755]
["bitfinex","ETHUSD",1754132170155,4.385,3499.2,3498.8,0.4619]
["bitfinex","ETHUSD",1754132170457,4.385,3499.2,3499.0,0.4755]
["bitfinex","ETHUSD",1754132171046,4.384,3499.1,3499.0,0.4755]
["bitfinex","ETHUSD",1754132171248,4.384,3499.1,3498.8,0.4619]
["bitfinex","ETHUSD",1754132171447,4.384,3499.1,3498.9,0.4619]
["bitfinex","ETHUSD",1754132171448,0.08948657,3499.0,3498.9,0.4619]
["bitfinex","ETHUSD",1754132171821,0.08948657,3499.0,3498.9,6.44537172]
["bitfinex","ETHUSD",1754132172020,4.383,3499.0,3498.9,6.58857172]
["bitfinex","ETHUSD",1754132172222,4.47248657,3499.0,3498.9,6.58857172]
["bitfinex","ETHUSD",1754132172461,4.383,3499.0,3498.9,6.58857172]
["bitfinex","ETHUSD",1754132172956,0.001,3499.3,3498.9,7.30877961]
["bitfinex","ETHUSD",1754132173155,0.001,3499.3,3499.2,5.65117172]
["bitfinex","ETHUSD",1754132173156,4.385,3499.3,3499.2,5.65117172]
["bitfinex","ETHUSD",1754132173357,0.001,3499.3,3499.2,6.12667172]
["bitfinex","ETHUSD",1754132173655,0.001,3499.3,3499.2,6.58857172]
["bitfinex","ETHUSD",1754132173860,0.001,3499.3,3499.2,7.31944968]
["bitfinex","ETHUSD",1754132174932,0.001,3499.3,3499.2,1.81147796]
["bitfinex","ETHUSD",1754132175321,0.001,3499.3,3499.2,7.31944968]
["bitfinex","ETHUSD",1754132177764,0.001,3499.3,3499.0,0.4755]
["bitfinex","ETHUSD",1754132177966,4.385,3499.2,3498.7,0.002]
["bitfinex","ETHUSD",1754132178168,0.4478,3499.1,3498.7,0.002]
["bitfinex","ETHUSD",1754132178331,4.386,3499.1,3498.8,0.4755]
["bitfinex","ETHUSD",1754132179562,0.001,3499.3,3499.1,3.0]
["bitfinex","ETHUSD",1754132179768,0.001,3499.3,3499.2,0.8775902]
["bitfinex","ETHUSD",1754132180087,4.389,3499.3,3499.2,1.3530902]
["bitfinex","ETHUSD",1754132180233,4.389,3499.3,3499.2,0.4755]
["bitfinex","ETHUSD",1754132180567,4.389,3499.3,3498.7,0.4775]
["bitfinex","ETHUSD",1754132180767,5.2934,3499.3,3498.7,0.4775]
["bitfinex","ETHUSD",1754132180928,4.387,3499.2,3498.7,0.4775]
["bitfinex","ETHUSD",1754132181733,0.4477,3499.1,3498.7,0.4775]
["bitfinex","ETHUSD",1754132182439,4.8733,3499.2,3498.8,0.4629]
["bitfinex","ETHUSD",1754132182641,0.934,3499.1,3498.7,0.002]
["bitfinex","ETHUSD",1754132183040,0.934,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132183566,0.934,3498.9,3498.7,0.002]
["bitfinex","ETHUSD",1754132183957,0.934,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132186951,1.484,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132187151,31.484,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132188073,1.484,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132188280,31.484,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132188999,35.874,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132193293,4.937,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132193982,5.871,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132195070,1.484,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132195288,5.87,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132196576,7.591,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132196775,3.205,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132196982,6.105,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132197510,7.12850136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132197860,6.19350136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132198832,0.08950136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132199013,4.383,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132199322,4.47150136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132199722,4.91920136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132200095,4.47150136,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132200494,0.08950136,3498.8,3498.7,0.4649]
["bitfinex","ETHUSD",1754132200698,4.381,3498.8,3498.7,0.9353]
["bitfinex","ETHUSD",1754132200894,4.47050136,3498.8,3498.7,0.9353]
["bitfinex","ETHUSD",1754132201128,4.381,3498.8,3498.7,0.9353]
["bitfinex","ETHUSD",1754132201612,4.382,3498.8,3498.7,0.9353]
["bitfinex","ETHUSD",1754132202129,4.382,3498.8,3498.7,0.4649]
["bitfinex","ETHUSD",1754132202330,3.551,3499.3,3498.7,0.4649]
["bitfinex","ETHUSD",1754132202521,4.47149183,3499.2,3498.7,0.9353]
["bitfinex","ETHUSD",1754132202831,0.001,3499.3,3498.8,0.9333]
["bitfinex","ETHUSD",1754132203036,4.382,3499.2,3498.9,0.64357749]
["bitfinex","ETHUSD",1754132203228,0.001,3499.3,3498.9,0.64357749]
["bitfinex","ETHUSD",1754132203529,4.382,3499.2,3499.0,0.9333]
["bitfinex","ETHUSD",1754132203730,0.001,3499.3,3499.1,0.9333]
["bitfinex","ETHUSD",1754132203900,4.382,3499.2,3499.1,1.0765]
["bitfinex","ETHUSD",1754132204296,4.382,3499.2,3499.1,1.79835524]
["bitfinex","ETHUSD",1754132205231,4.382,3499.2,3499.1,1.0765]
["bitfinex","ETHUSD",1754132205428,0.001,3499.3,3499.1,1.0765]
["bitfinex","ETHUSD",1754132205632,4.383,3499.2,3499.1,0.6136]
["bitfinex","ETHUSD",1754132206236,4.383,3499.2,3499.1,1.0765]
["bitfinex","ETHUSD",1754132206436,4.381,3499.2,3499.1,1.0765]
["bitfinex","ETHUSD",1754132207132,0.001,3499.3,3499.1,1.0765]
["bitfinex","ETHUSD",1754132207337,0.001,3499.3,3499.2,0.9333]
["bitfinex","ETHUSD",1754132207533,4.381,3499.3,3499.2,1.84206316]
["bitfinex","ETHUSD",1754132207837,3.881,3499.3,3499.2,1.84206316]
["bitfinex","ETHUSD",1754132208935,0.001,3499.7,3499.2,1.84206316]
["bitfinex","ETHUSD",1754132209131,4.381,3499.6,3499.3,0.9333]
["bitfinex","ETHUSD",1754132209338,4.381,3499.6,3499.4,1.13182632]
["bitfinex","ETHUSD",1754132209569,0.001,3499.7,3499.5,1.0765]
["bitfinex","ETHUSD",1754132209831,4.38,3499.6,3499.5,1.0765]
["bitfinex","ETHUSD",1754132210532,0.001,3499.7,3499.5,0.9333]
["bitfinex","ETHUSD",1754132210704,0.001,3499.7,3499.5,0.6136]
["bitfinex","ETHUSD",1754132210705,4.38,3499.6,3499.5,0.6136]
["bitfinex","ETHUSD",1754132210908,4.38,3499.6,3499.5,0.78568895]
["bitfinex","ETHUSD",1754132211304,4.38,3499.6,3499.5,1.24858895]
["bitfinex","ETHUSD",1754132211534,4.38,3499.6,3499.5,0.77818895]
["bitfinex","ETHUSD",1754132211840,4.38,3499.6,3499.5,0.31528895]
["bitfinex","ETHUSD",1754132212042,4.38,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754132212226,5.3117,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754132212742,5.3117,3499.6,3498.7,4.272]
["bitfinex","ETHUSD",1754132212917,0.9317,3499.5,3498.8,0.1432]
["bitfinex","ETHUSD",1754132213121,0.9317,3499.4,3498.8,0.1432]
["bitfinex","ETHUSD",1754132214721,4.38,3499.6,3498.8,0.1432]
["bitfinex","ETHUSD",1754132215419,4.38,3499.6,3498.7,0.002]
["bitfinex","ETHUSD",1754132215621,4.38,3499.6,3498.7,0.1452]
["bitfinex","ETHUSD",1754132215952,30.0,3499.5,3498.7,0.1452]
["bitfinex","ETHUSD",1754132216928,0.9317,3499.4,3498.7,0.1452]
["bitfinex","ETHUSD",1754132217215,0.9317,3499.3,3498.7,0.002]
["bitfinex","ETHUSD",1754132217417,4.38,3499.2,3498.7,0.002]
["bitfinex","ETHUSD",1754132217620,5.3117,3499.2,3498.7,0.002]
["bitfinex","ETHUSD",1754132217815,0.9317,3499.1,3498.7,0.002]
["bitfinex","ETHUSD",1754132218236,0.9317,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132218774,0.473,3498.9,3498.7,0.002]
["bitfinex","ETHUSD",1754132218931,4.38,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132219255,4.853,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132219758,5.3117,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132221750,35.8617,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132222056,5.95119821,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132222435,5.8617,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132222633,1.4817,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132222955,5.8607,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132224632,4.378,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132224844,0.9317,3499.3,3498.7,0.4583]
["bitfinex","ETHUSD",1754132224845,0.55,3499.2,3498.7,0.4583]
["bitfinex","ETHUSD",1754132225143,4.46749736,3499.1,3498.7,0.4583]
["bitfinex","ETHUSD",1754132225331,4.378,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132226234,4.379,3498.9,3498.8,0.9149]
["bitfinex","ETHUSD",1754132226568,0.001,3499.7,3498.9,0.1432]
["bitfinex","ETHUSD",1754132226728,4.389,3499.5,3499.2,5.49945218]
["bitfinex","ETHUSD",1754132226929,4.389,3499.5,3499.3,0.4563]
["bitfinex","ETHUSD",1754132227331,4.389,3499.5,3499.4,0.9149]
["bitfinex","ETHUSD",1754132227769,0.001,3499.7,3499.1,0.1432]
["bitfinex","ETHUSD",1754132227935,4.389,3499.5,3499.2,0.9149]
["bitfinex","ETHUSD",1754132228130,0.001,3499.7,3499.4,5.49945218]
["bitfinex","ETHUSD",1754132228349,4.389,3499.6,3499.5,0.54994522]
["bitfinex","ETHUSD",1754132228540,0.001,3499.6,3499.5,0.54994522]
["bitfinex","ETHUSD",1754132228739,4.389,3499.6,3499.5,1.46484522]
["bitfinex","ETHUSD",1754132229379,0.001,3499.6,3499.5,6.9642974]
["bitfinex","ETHUSD",1754132230442,0.001,3499.6,3499.5,0.54994522]
["bitfinex","ETHUSD",1754132230745,0.001,3499.6,3498.7,0.002]
["bitfinex","ETHUSD",1754132230746,0.474,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754132230940,0.9327,3499.6,3499.0,0.4563]
["bitfinex","ETHUSD",1754132231172,0.9327,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754132231173,0.473,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754132231387,4.387,3499.4,3498.7,0.002]
["bitfinex","ETHUSD",1754132231568,4.387,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754132231759,4.387,3499.4,3498.9,0.5995]
["bitfinex","ETHUSD",1754132232078,4.387,3499.4,3498.9,1.0581]
["bitfinex","ETHUSD",1754132232278,4.387,3499.4,3499.0,0.4563]
["bitfinex","ETHUSD",1754132232581,4.387,3499.4,3499.1,0.9149]
["bitfinex","ETHUSD",1754132232787,4.86,3499.4,3498.8,0.4563]
["bitfinex","ETHUSD",1754132233000,4.387,3499.4,3499.0,0.4563]
["bitfinex","ETHUSD",1754132233182,4.388,3499.3,3499.0,0.4563]
["bitfinex","ETHUSD",1754132234283,4.388,3499.3,3498.9,0.4586]
["bitfinex","ETHUSD",1754132234687,4.388,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132234979,0.9317,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132236098,0.473,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132236600,4.388,3499.3,3498.9,0.9149]
["bitfinex","ETHUSD",1754132236807,4.388,3499.3,3498.9,0.4586]
["bitfinex","ETHUSD",1754132236967,4.388,3499.3,3499.0,0.4563]
["bitfinex","ETHUSD",1754132237300,4.388,3499.3,3499.1,0.4563]
["bitfinex","ETHUSD",1754132237710,0.001,3499.6,3499.1,0.4563]
["bitfinex","ETHUSD",1754132237868,4.386,3499.5,3498.8,0.1432]
["bitfinex","ETHUSD",1754132238069,4.386,3499.5,3499.2,0.4563]
["bitfinex","ETHUSD",1754132238300,0.001,3499.6,3498.8,0.1432]
["bitfinex","ETHUSD",1754132238628,4.385,3499.5,3498.9,0.4586]
["bitfinex","ETHUSD",1754132238772,4.385,3499.5,3499.0,0.4563]
["bitfinex","ETHUSD",1754132238971,4.385,3499.5,3499.1,0.4586]
["bitfinex","ETHUSD",1754132239172,4.385,3499.5,3499.2,0.9149]
["bitfinex","ETHUSD",1754132239471,0.473,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754132240081,4.8437,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754132240082,4.385,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754132240298,0.9317,3499.4,3498.7,0.002]
["bitfinex","ETHUSD",1754132240502,0.9317,3499.4,3498.8,0.1432]
["bitfinex","ETHUSD",1754132240700,0.4587,3499.4,3498.8,0.1432]
["bitfinex","ETHUSD",1754132241005,0.473,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132241511,0.9317,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754132242010,4.386,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754132242509,0.9179,3499.1,3498.7,0.002]
["bitfinex","ETHUSD",1754132243027,6.105,3499.2,3498.7,0.002]
["bitfinex","ETHUSD",1754132243028,2.6369,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132243513,0.9179,3498.9,3498.7,0.002]
["bitfinex","ETHUSD",1754132243814,4.386,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132244275,5.3039,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132244621,4.8377,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132244813,4.386,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132246715,1.719,3499.0,3498.7,0.002]
["bitfinex","ETHUSD",1754132246891,4.384,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132250121,5.3019,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132251532,5.39139249,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132251822,7.11039249,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132252399,7.66039249,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132255391,37.66039249,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132255827,40.66039249,3498.8,3498.7,0.002]
["bitfinex","ETHUSD",1754132258989,11.14220447,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754132259212,11.14244957,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132259403,53.63189336,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132259601,43.67239249,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132259993,0.55,3497.7,3497.2,0.002]
["bitfinex","ETHUSD",1754132260196,31.719,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132260395,39.102,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132260922,40.0199,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132261124,10.0199,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132261325,40.0189,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132262893,34.719,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132263089,39.1,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132264896,40.5679,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132265305,10.5679,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132265509,40.5679,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132265801,40.1017,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132266335,10.1017,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132266633,40.1017,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132267424,10.1017,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132267631,40.1017,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132268131,39.649,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132268436,9.649,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132268600,39.649,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132269711,40.1007,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132269907,40.5649,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132271128,40.80367778,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132272896,35.97397778,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132273098,39.88677778,3497.3,3497.2,0.4892]
["bitfinex","ETHUSD",1754132273549,9.88677778,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132273728,39.8867742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132275820,40.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132277657,10.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132278052,40.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132278653,10.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132278834,40.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132280827,40.9627556,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132281134,40.0265556,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132281542,39.8867742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132281948,39.8867742,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132284028,36.8867742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132284255,37.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132284738,37.3733742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132285463,37.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132285849,7.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132286054,37.8229742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132286349,37.3733742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132286554,40.3733742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132287069,39.8867742,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132287941,39.8867742,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132288146,33.7887742,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132288334,37.6177742,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132288868,38.1677742,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132289365,34.46854822,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132290573,34.46853865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132291065,35.01853865,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132291372,35.01853865,3497.3,3497.2,0.4892]
["bitfinex","ETHUSD",1754132291668,0.08953865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132291857,4.379,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132292053,4.46853865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132292971,34.46853865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132293980,35.01853865,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132294557,35.01853865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132295246,30.08953865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132295577,4.46853865,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132296076,4.379,3497.3,3497.2,0.9329]
["bitfinex","ETHUSD",1754132296276,1.9404902,3498.1,3497.2,0.9329]
["bitfinex","ETHUSD",1754132296438,4.46852226,3498.0,3497.2,0.1452]
["bitfinex","ETHUSD",1754132296644,0.08952226,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754132296960,4.46852226,3497.8,3497.5,0.9309]
["bitfinex","ETHUSD",1754132297275,4.379,3497.8,3497.6,0.9309]
["bitfinex","ETHUSD",1754132297454,4.379,3497.8,3497.4,0.1432]
["bitfinex","ETHUSD",1754132297654,4.379,3497.8,3497.7,0.9309]
["bitfinex","ETHUSD",1754132297872,4.46851991,3497.8,3497.7,0.9309]
["bitfinex","ETHUSD",1754132298252,30.0,3497.7,3497.2,0.4892]
["bitfinex","ETHUSD",1754132298469,4.379,3497.6,3497.4,0.4872]
["bitfinex","ETHUSD",1754132298773,4.379,3497.6,3497.5,0.9309]
["bitfinex","ETHUSD",1754132300778,4.379,3497.6,3497.5,0.4872]
["bitfinex","ETHUSD",1754132304709,4.379,3497.6,3497.5,0.9419]
["bitfinex","ETHUSD",1754132310502,2.4354902,3498.1,3497.5,0.9419]
["bitfinex","ETHUSD",1754132310503,2.269,3497.9,3497.5,0.9419]
["bitfinex","ETHUSD",1754132310803,4.377,3497.8,3497.6,0.9525]
["bitfinex","ETHUSD",1754132311096,4.377,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1754132311684,6.096,3497.8,3497.7,0.4978]
["bitfinex","ETHUSD",1754132312004,6.096,3497.8,3497.2,0.002]
["bitfinex","ETHUSD",1754132312005,1.719,3497.6,3497.2,0.002]
["bitfinex","ETHUSD",1754132312213,4.927,3497.5,3497.2,0.002]
["bitfinex","ETHUSD",1754132312351,4.377,3497.5,3497.3,0.4978]
["bitfinex","ETHUSD",1754132312550,4.377,3497.5,3497.4,0.9525]
["bitfinex","ETHUSD",1754132313386,4.377,3497.5,3497.2,0.4998]
["bitfinex","ETHUSD",1754132313755,4.377,3497.5,3497.2,0.9545]
["bitfinex","ETHUSD",1754132313994,4.377,3497.5,3497.2,0.4567]
["bitfinex","ETHUSD",1754132314149,4.377,3497.5,3497.3,0.4978]
["bitfinex","ETHUSD",1754132314547,4.377,3497.5,3497.4,0.9525]
["bitfinex","ETHUSD",1754132316621,4.377,3497.5,3497.4,1.0957]
["bitfinex","ETHUSD",1754132316938,4.377,3497.5,3497.4,2.01079519]
["bitfinex","ETHUSD",1754132317138,1.9404902,3498.1,3497.4,1.86759519]
["bitfinex","ETHUSD",1754132317275,4.377,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754132317676,4.377,3498.0,3497.9,0.641]
["bitfinex","ETHUSD",1754132318282,4.377,3498.0,3497.9,1.0957]
["bitfinex","ETHUSD",1754132318520,1.9404902,3498.1,3497.9,1.0957]
["bitfinex","ETHUSD",1754132318755,1.9404902,3498.1,3498.0,1.86433576]
["bitfinex","ETHUSD",1754132323727,1.9404902,3498.1,3498.0,2.00753576]
["bitfinex","ETHUSD",1754132324919,1.9404902,3498.1,3498.0,0.641]
["bitfinex","ETHUSD",1754132325124,1.9404902,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754132325734,1.9404902,3498.1,3498.0,0.641]
["bitfinex","ETHUSD",1754132326131,1.9404902,3498.1,3498.0,0.1432]
["bitfinex","ETHUSD",1754132326632,1.9404902,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754132327131,1.9404902,3498.1,3497.5,0.9525]
["bitfinex","ETHUSD",1754132327132,4.376,3498.0,3497.5,0.9525]
["bitfinex","ETHUSD",1754132327428,4.376,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754132328631,4.376,3498.0,3497.6,1.19751576]
["bitfinex","ETHUSD",1754132328840,5.3068,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754132329128,4.871,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754132330028,4.376,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754132332114,0.4587,3497.9,3497.4,0.4908]
["bitfinex","ETHUSD",1754132332449,0.4587,3497.8,3497.5,0.1432]
["bitfinex","ETHUSD",1754132332913,0.4584,3497.9,3497.5,0.1432]
["bitfinex","ETHUSD",1754132333121,4.376,3498.0,3497.6,0.4908]
["bitfinex","ETHUSD",1754132333302,4.376,3498.0,3497.6,0.4653]
["bitfinex","ETHUSD",1754132333504,4.376,3498.0,3497.7,0.9561]
["bitfinex","ETHUSD",1754132333710,4.376,3498.0,3497.8,0.4908]
["bitfinex","ETHUSD",1754132334331,4.376,3498.0,3497.9,0.4908]
["bitfinex","ETHUSD",1754132334840,4.376,3498.0,3497.9,5.99135947]
["bitfinex","ETHUSD",1754132335203,1.9404902,3498.1,3497.9,5.99135947]
["bitfinex","ETHUSD",1754132335406,4.8337,3498.0,3497.8,5.50055947]
["bitfinex","ETHUSD",1754132337274,4.375,3498.0,3497.8,5.50055947]
["bitfinex","ETHUSD",1754132337822,4.375,3498.0,3497.8,5.99135947]
["bitfinex","ETHUSD",1754132338438,4.375,3498.0,3497.8,6.45665947]
["bitfinex","ETHUSD",1754132338815,4.375,3498.0,3497.8,5.96585947]
["bitfinex","ETHUSD",1754132339012,1.9404902,3498.1,3497.9,0.9561]
["bitfinex","ETHUSD",1754132339243,4.375,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754132339756,4.375,3498.0,3497.9,1.0993]
["bitfinex","ETHUSD",1754132340548,4.375,3498.0,3497.9,0.1432]
["bitfinex","ETHUSD",1754132341550,4.8337,3498.0,3497.8,5.50055947]
["bitfinex","ETHUSD",1754132341735,0.9171,3497.9,3497.8,5.50055947]
["bitfinex","ETHUSD",1754132341930,0.9171,3497.9,3497.7,0.1432]
["bitfinex","ETHUSD",1754132342131,4.8337,3497.8,3497.7,0.1432]
["bitfinex","ETHUSD",1754132343158,4.375,3497.8,3497.7,0.1432]
["bitfinex","ETHUSD",1754132345324,4.8337,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754132345972,4.375,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754132348445,4.375,3497.8,3497.6,0.6085]
["bitfinex","ETHUSD",1754132348647,4.375,3497.8,3497.7,0.4908]
["bitfinex","ETHUSD",1754132349045,4.375,3497.8,3497.7,0.9561]
["bitfinex","ETHUSD",1754132349251,4.375,3497.8,3497.7,0.4908]
["bitfinex","ETHUSD",1754132349775,4.375,3497.8,3497.6,0.1452]
["bitfinex","ETHUSD",1754132350169,4.375,3497.8,3497.6,0.636]
["bitfinex","ETHUSD",1754132350374,4.375,3497.8,3497.6,1.12400645]
["bitfinex","ETHUSD",1754132350550,4.375,3497.8,3497.7,0.4908]
["bitfinex","ETHUSD",1754132351271,4.375,3497.8,3497.6,1.09850645]
["bitfinex","ETHUSD",1754132351473,4.375,3497.8,3497.6,0.63320645]
["bitfinex","ETHUSD",1754132351662,4.8337,3497.8,3497.6,0.1452]
["bitfinex","ETHUSD",1754132353572,0.4587,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132354664,4.375,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132355447,4.8337,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132356288,4.375,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132356647,4.8337,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132358684,5.2921,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132358883,4.8337,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132359369,1.9404902,3498.1,3497.7,0.4908]
["bitfinex","ETHUSD",1754132359544,4.374,3498.0,3497.9,5.50055947]
["bitfinex","ETHUSD",1754132359742,5.2911,3498.0,3497.9,5.50055947]
["bitfinex","ETHUSD",1754132360648,5.2911,3498.0,3497.6,0.1452]
["bitfinex","ETHUSD",1754132360649,5.2911,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754132360851,30.0,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132361174,4.374,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132361385,5.2911,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132363276,5.38062377,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132364373,5.2911,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132364987,4.374,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132365161,1.9404902,3498.1,3497.6,5.50255947]
["bitfinex","ETHUSD",1754132365350,4.374,3498.0,3497.9,5.50055947]
["bitfinex","ETHUSD",1754132365888,4.8361,3498.0,3497.9,5.50055947]
["bitfinex","ETHUSD",1754132366569,4.8361,3498.0,3497.6,5.50255947]
["bitfinex","ETHUSD",1754132366780,30.4621,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754132366957,4.374,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132367343,5.3091,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132367453,0.9351,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132369699,6.093,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132369867,0.9351,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132372295,2.6541,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132374281,33.2936269,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132375820,37.6676269,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132376311,37.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132378219,7.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132378421,37.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132382128,40.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132384399,10.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132384697,40.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132386162,39.7325295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132386539,40.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132389297,10.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132389504,40.6676295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132393554,39.7315295,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132393742,39.7315295,3497.7,3497.6,0.4606]
["bitfinex","ETHUSD",1754132393947,39.73153872,3497.7,3497.6,0.4606]
["bitfinex","ETHUSD",1754132394149,39.73153872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132394447,40.21673872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132394646,40.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132395676,10.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132395886,40.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132396647,10.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132396986,40.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132397154,40.21673872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132397359,39.73153872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132397783,40.21673872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132400377,40.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132401562,40.94863872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132401874,40.66213872,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132403294,40.66213872,3497.7,3497.5,0.002]
["bitfinex","ETHUSD",1754132403295,35.269,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1754132403467,35.269,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132403663,39.73153872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132403997,40.66213872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132404769,10.66213872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132405017,40.66213872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132405725,46.16269819,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132408604,41.78969819,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132408824,39.73153872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132409266,10.21673872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132409431,40.66213872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132410110,39.73153872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132410919,9.73153872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132411125,39.73153872,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132411768,31.80853872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132411910,36.18153872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132412248,39.18153872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132412540,34.80853872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132412739,39.18153872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132413828,0.08953872,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132414011,1.719,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132414207,6.091,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132414512,36.18053993,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132414726,36.091,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132414949,31.719,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132415142,6.091,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132417852,30.0,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132418149,4.372,3497.3,3497.2,0.9019]
["bitfinex","ETHUSD",1754132418330,1.719,3497.4,3497.2,0.9019]
["bitfinex","ETHUSD",1754132418538,0.08953846,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132418737,4.372,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132419054,4.372,3497.3,3497.2,1.46667595]
["bitfinex","ETHUSD",1754132419986,30.0,3497.8,3497.2,1.46667595]
["bitfinex","ETHUSD",1754132420152,4.372,3497.7,3497.2,0.56677595]
["bitfinex","ETHUSD",1754132420318,4.372,3497.7,3497.3,0.8999]
["bitfinex","ETHUSD",1754132420514,4.372,3497.6,3497.4,0.8999]
["bitfinex","ETHUSD",1754132420724,4.372,3497.6,3497.2,0.4606]
["bitfinex","ETHUSD",1754132420969,4.372,3497.6,3497.3,0.4586]
["bitfinex","ETHUSD",1754132420970,30.0,3497.5,3497.3,0.4586]
["bitfinex","ETHUSD",1754132421150,4.371,3497.4,3497.3,0.4413]
["bitfinex","ETHUSD",1754132421663,4.371,3497.4,3497.2,0.002]
["bitfinex","ETHUSD",1754132422714,32.269,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132422956,33.30933652,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132423136,33.30934459,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132424560,4.46054459,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132424752,4.371,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132427175,6.64,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132427337,36.72953937,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132427542,36.72953937,3497.3,3497.2,0.478]
["bitfinex","ETHUSD",1754132427743,6.64,3497.3,3497.2,0.478]
["bitfinex","ETHUSD",1754132428072,6.64,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132431072,37.20653842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132431280,37.68033842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132433988,7.68033842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132434297,37.68033842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132435779,44.55633842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132437907,39.23453842,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132438052,43.05553842,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132438492,8.68453842,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132438666,11.247,3497.3,3497.2,0.9511]
["bitfinex","ETHUSD",1754132438868,6.876,3497.3,3497.2,1.59646595]
["bitfinex","ETHUSD",1754132439083,11.247,3497.3,3497.2,1.59646595]
["bitfinex","ETHUSD",1754132440461,4.371,3497.3,3497.2,1.59646595]
["bitfinex","ETHUSD",1754132440657,4.37,3497.3,3497.2,1.59646595]
["bitfinex","ETHUSD",1754132442214,0.001,3497.9,3497.2,1.59646595]
["bitfinex","ETHUSD",1754132442525,0.001,3497.9,3497.8,5.50055947]
["bitfinex","ETHUSD",1754132443062,4.371,3497.9,3497.8,6.59285947]
["bitfinex","ETHUSD",1754132443675,0.001,3497.9,3497.8,6.59285947]
["bitfinex","ETHUSD",1754132443889,4.371,3497.9,3497.8,6.59285947]
["bitfinex","ETHUSD",1754132444792,4.371,3497.9,3497.8,0.9491]
["bitfinex","ETHUSD",1754132445002,4.371,3497.9,3497.8,0.476]
["bitfinex","ETHUSD",1754132445292,4.371,3497.9,3497.1,0.4751]
["bitfinex","ETHUSD",1754132445492,4.371,3497.9,3497.3,5.97655947]
["bitfinex","ETHUSD",1754132445796,4.371,3497.9,3497.4,0.9491]
["bitfinex","ETHUSD",1754132445956,4.371,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1754132446161,4.371,3497.9,3497.5,0.9491]
["bitfinex","ETHUSD",1754132446589,4.371,3497.9,3497.6,0.9491]
["bitfinex","ETHUSD",1754132446785,4.371,3497.9,3497.7,0.476]
["bitfinex","ETHUSD",1754132447176,4.371,3497.9,3497.5,0.4731]
["bitfinex","ETHUSD",1754132447396,4.371,3497.9,3497.5,0.9491]
["bitfinex","ETHUSD",1754132447592,0.001,3497.9,3497.6,5.97365947]
["bitfinex","ETHUSD",1754132447902,4.369,3497.8,3497.7,0.9491]
["bitfinex","ETHUSD",1754132449515,4.369,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1754132449726,4.369,3497.8,3497.7,0.9491]
["bitfinex","ETHUSD",1754132450421,4.369,3497.8,3497.7,0.476]
["bitfinex","ETHUSD",1754132450574,4.369,3497.8,3497.7,0.9491]
["bitfinex","ETHUSD",1754132451274,4.369,3497.8,3497.7,0.476]
["bitfinex","ETHUSD",1754132451503,6.088,3497.8,3497.7,0.476]
["bitfinex","ETHUSD",1754132451685,4.369,3497.8,3497.7,0.476]
["bitfinex","ETHUSD",1754132453106,4.369,3497.8,3497.7,1.59556595]
["bitfinex","ETHUSD",1754132454220,4.369,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754132454423,4.369,3497.8,3497.3,0.456]
["bitfinex","ETHUSD",1754132454592,4.369,3497.8,3497.4,0.9306]
["bitfinex","ETHUSD",1754132454988,4.8359,3497.8,3497.4,0.456]
["bitfinex","ETHUSD",1754132455538,0.4669,3497.7,3497.2,5.50255947]
["bitfinex","ETHUSD",1754132455736,4.369,3497.6,3497.2,7.02907542]
["bitfinex","ETHUSD",1754132456041,4.369,3497.6,3497.2,0.002]
["bitfinex","ETHUSD",1754132456200,0.4669,3497.5,3497.2,0.002]
["bitfinex","ETHUSD",1754132456408,4.368,3497.4,3497.2,0.002]
["bitfinex","ETHUSD",1754132457425,4.368,3497.4,3497.2,5.50255947]
["bitfinex","ETHUSD",1754132457930,4.368,3497.4,3497.2,5.95855947]
["bitfinex","ETHUSD",1754132458631,0.001,3497.9,3497.3,0.9306]
["bitfinex","ETHUSD",1754132458943,4.368,3497.8,3497.7,5.50055947]
["bitfinex","ETHUSD",1754132460149,4.368,3497.8,3497.7,5.95655947]
["bitfinex","ETHUSD",1754132460933,4.8349,3497.8,3497.2,0.458]
["bitfinex","ETHUSD",1754132461244,4.368,3497.8,3497.3,5.50055947]
["bitfinex","ETHUSD",1754132461419,4.368,3497.8,3497.6,5.50055947]
["bitfinex","ETHUSD",1754132461623,4.368,3497.8,3497.7,0.456]
["bitfinex","ETHUSD",1754132461832,0.001,3497.9,3497.7,0.456]
["bitfinex","ETHUSD",1754132462012,4.368,3497.8,3497.6,5.50055947]
["bitfinex","ETHUSD",1754132464040,0.001,3497.9,3497.7,0.4746]
["bitfinex","ETHUSD",1754132464335,0.001,3497.9,3497.7,0.456]
["bitfinex","ETHUSD",1754132464527,4.368,3497.8,3497.6,5.97515947]
["bitfinex","ETHUSD",1754132464732,4.368,3497.8,3497.6,6.43115947]
["bitfinex","ETHUSD",1754132465333,4.368,3497.8,3497.6,5.95655947]
["bitfinex","ETHUSD",1754132468808,4.368,3497.8,3497.6,6.43115947]
["bitfinex","ETHUSD",1754132469213,4.368,3497.8,3497.6,5.95655947]
["bitfinex","ETHUSD",1754132469440,4.368,3497.8,3497.6,5.50055947]
["bitfinex","ETHUSD",1754132471243,4.368,3497.8,3497.2,0.1452]
["bitfinex","ETHUSD",1754132471244,0.9092,3497.7,3497.2,0.002]
["bitfinex","ETHUSD",1754132471412,4.368,3497.6,3497.2,0.002]
["bitfinex","ETHUSD",1754132471611,5.2772,3497.6,3497.2,0.002]
["bitfinex","ETHUSD",1754132471815,0.4669,3497.5,3497.2,0.002]
["bitfinex","ETHUSD",1754132472109,4.368,3497.4,3497.2,0.002]
["bitfinex","ETHUSD",1754132472339,4.8349,3497.4,3497.2,0.002]
["bitfinex","ETHUSD",1754132472937,4.368,3497.4,3497.2,5.50255947]
["bitfinex","ETHUSD",1754132473463,4.368,3497.4,3497.2,5.95855947]
["bitfinex","ETHUSD",1754132475170,4.368,3497.4,3497.3,0.9306]
["bitfinex","ETHUSD",1754132477219,0.001,3497.9,3497.3,1.57411595]
["bitfinex","ETHUSD",1754132477447,4.368,3497.8,3497.6,5.50055947]
["bitfinex","ETHUSD",1754132477620,4.368,3497.8,3497.7,0.456]
["bitfinex","ETHUSD",1754132478322,4.368,3497.8,3497.6,5.50055947]
["bitfinex","ETHUSD",1754132478959,4.368,3497.8,3497.4,5.50055947]
["bitfinex","ETHUSD",1754132479155,4.8349,3497.8,3497.4,5.50055947]
["bitfinex","ETHUSD",1754132479956,4.8349,3497.8,3497.4,5.95655947]
["bitfinex","ETHUSD",1754132480654,4.368,3497.8,3497.5,0.9306]
["bitfinex","ETHUSD",1754132480952,4.368,3497.8,3497.6,0.9306]
["bitfinex","ETHUSD",1754132481459,4.368,3497.8,3497.4,5.50055947]
["bitfinex","ETHUSD",1754132481634,4.368,3497.8,3497.4,5.97985947]
["bitfinex","ETHUSD",1754132481835,4.847,3497.8,3497.4,5.97985947]
["bitfinex","ETHUSD",1754132482056,4.368,3497.8,3497.4,5.50055947]
["bitfinex","ETHUSD",1754132482256,4.368,3497.8,3497.7,5.50055947]
["bitfinex","ETHUSD",1754132482562,4.368,3497.8,3497.7,6.43045947]
["bitfinex","ETHUSD",1754132483261,0.001,3497.9,3497.7,6.43045947]
["bitfinex","ETHUSD",1754132483448,4.368,3497.8,3497.7,5.50055947]
["bitfinex","ETHUSD",1754132484057,4.368,3497.8,3497.7,6.43045947]
["bitfinex","ETHUSD",1754132484360,0.001,3497.9,3497.7,7.14430301]
["bitfinex","ETHUSD",1754132484560,4.368,3497.8,3497.7,6.21440301]
["bitfinex","ETHUSD",1754132485258,4.368,3497.8,3497.7,7.14430301]
["bitfinex","ETHUSD",1754132485568,4.367,3497.8,3497.7,7.28750301]
["bitfinex","ETHUSD",1754132487062,4.846,3497.8,3497.7,5.50055947]
["bitfinex","ETHUSD",1754132487262,4.367,3497.8,3497.7,5.50055947]
["bitfinex","ETHUSD",1754132488737,5.2977,3497.8,3497.4,5.50055947]
["bitfinex","ETHUSD",1754132488926,0.9307,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754132489130,4.367,3497.6,3497.2,0.002]
["bitfinex","ETHUSD",1754132489370,0.9307,3497.5,3497.3,5.50055947]
["bitfinex","ETHUSD",1754132489561,4.367,3497.4,3497.3,5.50055947]
["bitfinex","ETHUSD",1754132490768,4.846,3497.4,3497.3,5.50055947]
["bitfinex","ETHUSD",1754132491947,5.2977,3497.4,3497.3,5.50055947]
["bitfinex","ETHUSD",1754132492373,5.2977,3497.4,3497.2,0.002]
["bitfinex","ETHUSD",1754132492541,0.9307,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132493034,6.1997,3497.3,3497.2,0.002]
["bitfinex","ETHUSD",1754132493238,0.08953713,3497.3,3497.2,5.50255947]
["bitfinex","ETHUSD",1754132493540,0.08953713,3497.3,3497.2,6.98311542]
["bitfinex","ETHUSD",1754132493541,4.367,3497.3,3497.2,6.98311542]
["bitfinex","ETHUSD",1754132493739,0.48,3497.9,3497.2,6.98311542]
["bitfinex","ETHUSD",1754132494084,30.0,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132494281,4.367,3497.6,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132494580,30.0,3497.8,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132494874,4.367,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132495111,4.846,3497.7,3497.3,0.4793]
["bitfinex","ETHUSD",1754132495276,4.367,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132495573,4.367,3497.7,3497.5,5.97985947]
["bitfinex","ETHUSD",1754132495890,4.367,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132496795,4.367,3497.7,3497.5,5.95115947]
["bitfinex","ETHUSD",1754132497074,4.367,3497.7,3497.6,0.4793]
["bitfinex","ETHUSD",1754132497945,4.367,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132498145,4.846,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132498350,4.8187,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132498554,5.2977,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132498741,4.847,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132499387,4.368,3497.7,3497.5,5.50055947]
["bitfinex","ETHUSD",1754132499699,4.368,3497.7,3497.5,5.95115947]
["bitfinex","ETHUSD",1754132499874,0.001,3497.7,3497.6,0.9299]
["bitfinex","ETHUSD",1754132500081,4.368,3497.7,3497.6,0.9299]
["bitfinex","ETHUSD",1754132500616,0.001,3497.7,3497.6,0.4506]
["bitfinex","ETHUSD",1754132500769,0.001,3497.7,3497.6,0.9299]
["bitfinex","ETHUSD",1754132501100,4.368,3497.7,3497.6,0.9299]
["bitfinex","ETHUSD",1754132501406,4.368,3497.7,3497.6,1.64844954]
["bitfinex","ETHUSD",1754132502868,4.368,3497.7,3497.6,9.6636859]
["bitfinex","ETHUSD",1754132503270,0.001,3497.7,3497.6,9.6636859]
["bitfinex","ETHUSD",1754132506606,0.001,3497.7,3497.6,0.71854954]
["bitfinex","ETHUSD",1754132506805,0.001,3497.7,3497.5,0.1432]
["bitfinex","ETHUSD",1754132507489,0.001,3497.7,3497.3,0.002]
["bitfinex","ETHUSD",1754132507691,0.9307,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754132508015,0.9307,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754132508808,4.366,3497.5,3497.3,0.002]
["bitfinex","ETHUSD",1754132508973,4.366,3497.5,3497.3,1.29337364]
["bitfinex","ETHUSD",1754132509310,4.366,3497.5,3497.4,0.4793]
["bitfinex","ETHUSD",1754132509467,4.366,3497.5,3497.4,0.9299]
["bitfinex","ETHUSD",1754132509903,4.366,3497.6,3497.4,0.9299]
["bitfinex","ETHUSD",1754132510788,4.366,3497.6,3497.5,1.0731]
["bitfinex","ETHUSD",1754132511788,4.366,3497.6,3497.5,0.6225]
["bitfinex","ETHUSD",1754132512778,0.001,3497.7,3497.5,9.32320372]
["bitfinex","ETHUSD",1754132512979,0.001,3497.7,3497.6,0.9077]
["bitfinex","ETHUSD",1754132516383,0.001,3497.7,3497.6,0.4589]
["bitfinex","ETHUSD",1754132517279,0.001,3497.7,3497.6,0.9077]
["bitfinex","ETHUSD",1754132517800,0.001,3497.7,3497.6,0.93629103]
["bitfinex","ETHUSD",1754132517974,0.001,3497.7,3497.6,1.99876787]
["bitfinex","ETHUSD",1754132518797,0.001,3497.7,3497.6,2.11337684]
["bitfinex","ETHUSD",1754132524104,0.001,3497.7,3497.6,5.57067684]
["bitfinex","ETHUSD",1754132524511,0.001,3497.7,3497.6,6.02957684]
["bitfinex","ETHUSD",1754132524713,0.001,3497.7,3497.6,1.20567684]
["bitfinex","ETHUSD",1754132524919,0.9429,3497.7,3497.6,5.64535211]
["bitfinex","ETHUSD",1754132525088,0.001,3497.7,3497.6,5.64535211]
["bitfinex","ETHUSD",1754132526339,0.001,3497.7,3497.6,6.10425211]
["bitfinex","ETHUSD",1754132526543,0.001,3497.7,3497.6,6.55305211]
["bitfinex","ETHUSD",1754132527037,0.001,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1754132527235,0.001,3498.3,3498.2,5.50215211]
["bitfinex","ETHUSD",1754132527639,0.001,3498.3,3498.2,6.40985211]
["bitfinex","ETHUSD",1754132527823,2.7285033,3498.7,3498.3,3.0]
["bitfinex","ETHUSD",1754132528036,4.365,3499.2,3498.6,8.64535211]
["bitfinex","ETHUSD",1754132528244,0.48,3499.5,3499.1,5.64535211]
["bitfinex","ETHUSD",1754132528448,0.48,3499.5,3499.4,5.50215211]
["bitfinex","ETHUSD",1754132529263,7.353,3499.9,3499.4,5.64535211]
["bitfinex","ETHUSD",1754132529440,6.873,3499.9,3499.7,5.50215211]
["bitfinex","ETHUSD",1754132529628,0.9419,3499.8,3499.7,5.50215211]
["bitfinex","ETHUSD",1754132529957,4.844,3500.0,3499.7,5.50215211]
["bitfinex","ETHUSD",1754132530122,0.48,3499.9,3499.7,5.50215211]
["bitfinex","ETHUSD",1754132530322,0.9419,3499.9,3499.6,5.50215211]
["bitfinex","ETHUSD",1754132530526,0.48,3499.8,3498.9,3.0]
["bitfinex","ETHUSD",1754132530723,31.719,3499.7,3498.9,0.1432]
["bitfinex","ETHUSD",1754132530964,0.9419,3499.6,3498.8,0.1432]
["bitfinex","ETHUSD",1754132531161,0.4619,3499.5,3498.8,0.1432]
["bitfinex","ETHUSD",1754132531330,4.364,3499.4,3498.8,0.1432]
["bitfinex","ETHUSD",1754132531860,0.55,3500.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754132531861,0.48,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754132532160,0.9419,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754132532523,0.48,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754132533553,0.9419,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754132533929,4.364,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754132534437,4.844,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754132534962,0.48,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754132535667,0.48,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754132535967,0.4619,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754132536130,0.48,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754132536467,4.364,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754132536678,4.364,3499.6,3499.3,0.9077]
["bitfinex","ETHUSD",1754132536878,4.364,3499.6,3499.3,1.35519761]
["bitfinex","ETHUSD",1754132537074,4.364,3499.6,3499.4,0.4589]
["bitfinex","ETHUSD",1754132537241,4.364,3499.6,3499.4,0.9077]
["bitfinex","ETHUSD",1754132537570,4.364,3499.9,3499.5,0.4589]
["bitfinex","ETHUSD",1754132537877,4.364,3499.9,3499.5,0.6021]
["bitfinex","ETHUSD",1754132538375,4.844,3499.9,3499.5,1.14023737]
["bitfinex","ETHUSD",1754132538579,5.3059,3499.9,3499.5,1.14023737]
["bitfinex","ETHUSD",1754132538883,0.48,3499.8,3499.5,1.14023737]
["bitfinex","ETHUSD",1754132539676,1.86708705,3500.6,3499.5,1.14023737]
["bitfinex","ETHUSD",1754132539868,0.48,3500.2,3499.6,0.4589]
["bitfinex","ETHUSD",1754132540065,4.363,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754132540375,4.363,3500.1,3499.6,0.2954335]
["bitfinex","ETHUSD",1754132540677,0.48,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754132541178,4.363,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754132541384,0.9419,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754132541746,0.48,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754132542050,4.364,3500.1,3499.8,0.4792]
["bitfinex","ETHUSD",1754132542251,4.364,3500.1,3499.7,0.5915]
["bitfinex","ETHUSD",1754132542449,4.8539,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754132542975,4.364,3500.1,3499.7,0.6224]
["bitfinex","ETHUSD",1754132544270,0.9473,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754132544656,0.9473,3499.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754132545082,0.9473,3499.8,3499.2,3.0]
["bitfinex","ETHUSD",1754132545396,0.9473,3499.8,3499.6,0.1432]
["bitfinex","ETHUSD",1754132545397,0.4899,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754132545748,0.9473,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754132546146,0.9473,3499.7,3499.1,0.4792]
["bitfinex","ETHUSD",1754132546494,4.364,3500.1,3499.5,0.1432]
["bitfinex","ETHUSD",1754132547097,0.4899,3500.0,3499.5,0.1432]
["bitfinex","ETHUSD",1754132547735,0.4574,3499.9,3499.5,0.1432]
["bitfinex","ETHUSD",1754132548051,0.9473,3499.8,3499.5,0.1432]
["bitfinex","ETHUSD",1754132548497,0.4574,3499.8,3499.5,0.1432]
["bitfinex","ETHUSD",1754132548795,0.4899,3499.7,3499.5,0.1432]
["bitfinex","ETHUSD",1754132550998,0.4899,3499.7,3499.5,5.63954658]
["bitfinex","ETHUSD",1754132552252,0.4899,3499.7,3499.5,0.1432]
["bitfinex","ETHUSD",1754132552449,5.3093,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754132552654,4.362,3499.5,3498.9,0.1432]
["bitfinex","ETHUSD",1754132552854,5.3093,3499.5,3498.9,0.70715466]
["bitfinex","ETHUSD",1754132553089,0.9473,3499.4,3498.9,0.70715466]
["bitfinex","ETHUSD",1754132553391,0.9473,3499.3,3498.9,0.70715466]
["bitfinex","ETHUSD",1754132553691,0.9473,3499.2,3498.9,0.70715466]
["bitfinex","ETHUSD",1754132553886,0.9473,3499.1,3498.9,0.70715466]
["bitfinex","ETHUSD",1754132554966,0.9473,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754132555674,0.4899,3499.0,3498.4,11.01184779]
["bitfinex","ETHUSD",1754132555893,0.9473,3499.0,3498.6,0.1432]
["bitfinex","ETHUSD",1754132556075,4.362,3499.5,3498.6,0.1432]
["bitfinex","ETHUSD",1754132556280,0.9473,3498.9,3498.6,0.1432]
["bitfinex","ETHUSD",1754132556501,5.3093,3498.8,3497.9,8.01184779]
["bitfinex","ETHUSD",1754132556702,0.9473,3498.7,3497.6,0.4792]
["bitfinex","ETHUSD",1754132556904,0.9473,3498.6,3498.0,0.1432]
["bitfinex","ETHUSD",1754132557109,0.9473,3498.5,3498.0,0.1432]
["bitfinex","ETHUSD",1754132557295,0.9473,3498.4,3497.6,0.4792]
["bitfinex","ETHUSD",1754132557470,0.9473,3498.3,3497.9,0.1432]
["bitfinex","ETHUSD",1754132557804,4.362,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754132558163,0.9473,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754132558368,0.9473,3498.1,3497.3,0.9295]
["bitfinex","ETHUSD",1754132558603,0.9473,3498.1,3497.6,0.1432]
["bitfinex","ETHUSD",1754132559105,4.362,3498.2,3497.6,0.1432]
["bitfinex","ETHUSD",1754132559282,0.9473,3498.1,3497.5,0.1432]
["bitfinex","ETHUSD",1754132559468,4.362,3498.2,3497.5,0.1432]
["bitfinex","ETHUSD",1754132559670,0.9473,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754132559864,0.9473,3497.9,3497.5,0.1432]
["bitfinex","ETHUSD",1754132560275,4.362,3498.2,3497.5,0.1432]
["bitfinex","ETHUSD",1754132560476,0.4899,3497.8,3497.5,0.1432]
["bitfinex","ETHUSD",1754132560703,0.4574,3497.8,3497.4,0.1432]
["bitfinex","ETHUSD",1754132560908,0.4899,3497.7,3497.4,0.1432]
["bitfinex","ETHUSD",1754132563723,0.4899,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132565420,4.363,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754132565800,4.8529,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754132565991,4.363,3497.9,3497.7,0.4792]
["bitfinex","ETHUSD",1754132566188,4.363,3497.9,3497.7,1.38765478]
["bitfinex","ETHUSD",1754132566414,4.363,3497.9,3497.7,0.90845478]
["bitfinex","ETHUSD",1754132568898,4.363,3498.0,3497.8,0.4792]
["bitfinex","ETHUSD",1754132569631,4.363,3498.0,3497.7,0.90845478]
["bitfinex","ETHUSD",1754132569814,4.363,3498.0,3497.8,0.4792]
["bitfinex","ETHUSD",1754132570343,4.363,3498.2,3497.9,0.9275]
["bitfinex","ETHUSD",1754132570547,4.363,3498.2,3498.1,8.01184779]
["bitfinex","ETHUSD",1754132570749,4.363,3498.2,3497.9,8.63424779]
["bitfinex","ETHUSD",1754132570915,4.363,3498.2,3497.9,8.15504779]
["bitfinex","ETHUSD",1754132571246,4.8529,3498.2,3497.9,8.15504779]
["bitfinex","ETHUSD",1754132571821,4.363,3498.2,3497.9,8.15504779]
["bitfinex","ETHUSD",1754132572030,0.9469,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754132572420,0.9469,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754132572812,0.9469,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754132573336,0.9469,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754132573715,4.363,3498.2,3497.6,0.002]
["bitfinex","ETHUSD",1754132573716,0.9469,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754132574371,4.363,3498.2,3497.6,0.002]
["bitfinex","ETHUSD",1754132574668,4.363,3498.2,3497.6,0.9252]
["bitfinex","ETHUSD",1754132574837,4.363,3498.2,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132575167,4.8289,3498.2,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132575401,0.9469,3498.1,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132575675,4.363,3498.2,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132575887,4.844,3498.2,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132576288,4.363,3498.2,3497.9,5.50136395]
["bitfinex","ETHUSD",1754132576792,4.363,3498.1,3497.9,6.14402035]
["bitfinex","ETHUSD",1754132576958,4.363,3498.1,3498.0,5.50136395]
["bitfinex","ETHUSD",1754132577135,4.363,3498.1,3498.0,6.42456395]
["bitfinex","ETHUSD",1754132577481,4.363,3498.2,3498.0,6.42456395]
["bitfinex","ETHUSD",1754132577640,4.363,3498.3,3498.1,5.50136395]
["bitfinex","ETHUSD",1754132577974,4.363,3498.3,3498.2,5.50136395]
["bitfinex","ETHUSD",1754132578860,4.363,3498.3,3498.2,0.48]
["bitfinex","ETHUSD",1754132579057,4.363,3498.3,3497.9,8.63747503]
["bitfinex","ETHUSD",1754132579250,0.481,3498.7,3498.0,0.48]
["bitfinex","ETHUSD",1754132579541,4.363,3498.6,3498.0,1.7869475]
["bitfinex","ETHUSD",1754132580880,4.363,3498.6,3498.0,1.81553526]
["bitfinex","ETHUSD",1754132581700,4.363,3498.6,3498.4,8.01427503]
["bitfinex","ETHUSD",1754132581884,4.363,3498.6,3498.5,0.9232]
["bitfinex","ETHUSD",1754132582086,4.363,3499.1,3498.5,0.4432]
["bitfinex","ETHUSD",1754132582277,4.363,3499.1,3498.6,0.8600675]
["bitfinex","ETHUSD",1754132582595,4.363,3499.1,3498.7,0.48]
["bitfinex","ETHUSD",1754132582794,4.363,3499.1,3498.8,0.48]
["bitfinex","ETHUSD",1754132583964,4.844,3499.1,3498.7,0.1432]
["bitfinex","ETHUSD",1754132584764,4.844,3499.1,3498.7,0.6232]
["bitfinex","ETHUSD",1754132584966,4.844,3499.1,3498.7,1.61727425]
["bitfinex","ETHUSD",1754132584967,4.363,3499.1,3498.7,1.61727425]
["bitfinex","ETHUSD",1754132585806,4.844,3499.1,3498.7,1.61727425]
["bitfinex","ETHUSD",1754132588316,4.363,3499.1,3498.7,1.13727425]
["bitfinex","ETHUSD",1754132588616,4.363,3499.1,3498.8,0.9232]
["bitfinex","ETHUSD",1754132589917,4.363,3499.1,3498.9,9.08067503]
["bitfinex","ETHUSD",1754132590129,4.362,3499.5,3499.0,2.07673305]
["bitfinex","ETHUSD",1754132590336,4.362,3499.5,3499.1,0.02857877]
["bitfinex","ETHUSD",1754132590533,4.362,3499.5,3499.1,0.95177877]
["bitfinex","ETHUSD",1754132590737,4.362,3499.5,3499.2,0.4432]
["bitfinex","ETHUSD",1754132590903,4.362,3499.5,3499.1,0.02857877]
["bitfinex","ETHUSD",1754132591239,0.001,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754132591600,0.001,3499.6,3499.5,0.48]
["bitfinex","ETHUSD",1754132592786,0.001,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754132593015,0.9469,3499.5,3499.2,0.91963869]
["bitfinex","ETHUSD",1754132593247,0.481,3499.5,3499.3,0.1432]
["bitfinex","ETHUSD",1754132594136,0.001,3499.6,3499.3,0.1432]
["bitfinex","ETHUSD",1754132594445,0.001,3499.6,3499.3,0.29748387]
["bitfinex","ETHUSD",1754132594649,0.482,3499.6,3499.3,0.29748387]
["bitfinex","ETHUSD",1754132594958,0.481,3499.5,3499.3,0.29748387]
["bitfinex","ETHUSD",1754132595517,0.001,3499.6,3499.3,0.29748387]
["bitfinex","ETHUSD",1754132595836,0.001,3499.6,3499.3,0.77748387]
["bitfinex","ETHUSD",1754132596033,0.001,3499.6,3499.4,0.16971226]
["bitfinex","ETHUSD",1754132596225,0.001,3499.6,3499.4,1.09291226]
["bitfinex","ETHUSD",1754132596625,0.001,3499.6,3499.4,0.64971226]
["bitfinex","ETHUSD",1754132596828,0.001,3499.6,3499.4,0.16971226]
["bitfinex","ETHUSD",1754132597618,0.001,3499.6,3499.4,0.64971226]
["bitfinex","ETHUSD",1754132597818,0.001,3499.6,3499.5,0.1712551]
["bitfinex","ETHUSD",1754132600944,0.001,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132601141,0.9479,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132601358,0.481,3499.5,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132601869,0.9248,3499.5,3499.2,0.91963869]
["bitfinex","ETHUSD",1754132602064,0.001,3499.6,3499.2,1.06283869]
["bitfinex","ETHUSD",1754132602366,0.9248,3499.4,3499.2,1.06283869]
["bitfinex","ETHUSD",1754132602571,0.4735,3499.4,3499.0,5.49683153]
["bitfinex","ETHUSD",1754132602867,0.001,3499.6,3499.0,5.64003153]
["bitfinex","ETHUSD",1754132603067,0.4523,3499.6,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132603271,0.001,3499.6,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132603572,0.001,3499.6,3499.3,5.98013153]
["bitfinex","ETHUSD",1754132603742,0.4523,3499.6,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132603948,0.4513,3499.5,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132604332,0.4745,3499.6,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132604333,0.001,3499.6,3499.3,5.49683153]
["bitfinex","ETHUSD",1754132605273,0.4513,3499.5,3499.0,0.1432]
["bitfinex","ETHUSD",1754132605486,0.9248,3499.5,3499.1,5.49683153]
["bitfinex","ETHUSD",1754132605690,0.4513,3499.5,3499.1,5.49683153]
["bitfinex","ETHUSD",1754132605896,0.001,3499.6,3499.1,5.49683153]
["bitfinex","ETHUSD",1754132606084,0.4523,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132606670,0.001,3499.6,3499.5,0.9383]
["bitfinex","ETHUSD",1754132606863,0.001,3499.6,3499.5,1.58181315]
["bitfinex","ETHUSD",1754132608795,0.001,3499.6,3499.5,0.64351315]
["bitfinex","ETHUSD",1754132608966,0.001,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132609367,0.4523,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132610685,0.4513,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1754132610901,0.001,3499.6,3499.4,5.49683153]
["bitfinex","ETHUSD",1754132611277,0.001,3499.6,3499.5,0.9383]
["bitfinex","ETHUSD",1754132611470,0.001,3500.0,3499.5,4.76790866]
["bitfinex","ETHUSD",1754132611804,0.001,3500.0,3499.9,5.49683153]
["bitfinex","ETHUSD",1754132612192,0.001,3500.0,3499.9,6.57833153]
["bitfinex","ETHUSD",1754132612860,0.001,3500.0,3499.9,9.55745128]
["bitfinex","ETHUSD",1754132613064,0.001,3500.0,3499.9,13.91745128]
["bitfinex","ETHUSD",1754132613261,0.001,3500.0,3499.9,15.30919641]
["bitfinex","ETHUSD",1754132613505,0.001,3500.1,3499.9,15.30919641]
["bitfinex","ETHUSD",1754132613689,4.36,3500.9,3500.0,0.96687142]
["bitfinex","ETHUSD",1754132613999,4.36,3500.9,3500.5,8.47595128]
["bitfinex","ETHUSD",1754132614198,4.36,3500.9,3500.6,0.9383]
["bitfinex","ETHUSD",1754132614905,4.8113,3500.9,3500.4,0.6265]
["bitfinex","ETHUSD",1754132615101,4.36,3500.9,3500.5,0.9383]
["bitfinex","ETHUSD",1754132615287,4.36,3500.9,3500.6,0.4833]
["bitfinex","ETHUSD",1754132615518,4.36,3500.9,3500.8,8.47595128]
["bitfinex","ETHUSD",1754132615722,0.4513,3501.3,3500.8,8.95925128]
["bitfinex","ETHUSD",1754132616039,4.36,3501.4,3500.9,0.9383]
["bitfinex","ETHUSD",1754132616236,4.36,3501.4,3500.9,0.455]
["bitfinex","ETHUSD",1754132616403,4.36,3501.4,3501.0,0.4833]
["bitfinex","ETHUSD",1754132616604,4.8113,3501.4,3501.0,0.4833]
["bitfinex","ETHUSD",1754132616799,4.36,3501.4,3501.3,8.47595128]
["bitfinex","ETHUSD",1754132617131,0.009,3501.7,3501.3,10.26184641]
["bitfinex","ETHUSD",1754132617308,0.009,3501.7,3501.4,1.0815]
["bitfinex","ETHUSD",1754132617507,0.009,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754132617706,0.009,3501.7,3501.6,1.61872464]
["bitfinex","ETHUSD",1754132617912,0.009,3501.7,3501.6,2.55702464]
["bitfinex","ETHUSD",1754132620742,0.009,3501.7,3501.6,2.10202464]
["bitfinex","ETHUSD",1754132621036,0.009,3501.7,3501.6,1.61872464]
["bitfinex","ETHUSD",1754132621242,0.9338,3501.7,3501.4,4.5022]
["bitfinex","ETHUSD",1754132621940,0.9338,3501.7,3501.4,0.1432]
["bitfinex","ETHUSD",1754132622102,0.9248,3501.6,3501.0,4.359]
["bitfinex","ETHUSD",1754132622303,0.4513,3501.5,3501.1,0.1432]
["bitfinex","ETHUSD",1754132622528,0.9248,3501.5,3501.1,0.1432]
["bitfinex","ETHUSD",1754132622737,0.9248,3501.4,3501.1,0.1432]
["bitfinex","ETHUSD",1754132622940,4.368,3501.7,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132622941,0.4513,3501.6,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132623159,0.4513,3501.6,3501.2,0.4833]
["bitfinex","ETHUSD",1754132623535,4.368,3501.7,3501.1,9.07415128]
["bitfinex","ETHUSD",1754132623536,0.9248,3501.5,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132623753,0.9248,3501.4,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132623965,4.368,3501.7,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132623966,0.9248,3501.3,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132625360,4.368,3501.7,3501.1,8.61915128]
["bitfinex","ETHUSD",1754132625544,0.4513,3501.3,3500.7,7.8413]
["bitfinex","ETHUSD",1754132625752,0.4513,3501.3,3500.8,0.895873]
["bitfinex","ETHUSD",1754132626050,0.4513,3501.3,3500.9,0.4833]
["bitfinex","ETHUSD",1754132627730,0.9248,3501.2,3500.8,0.86730811]
["bitfinex","ETHUSD",1754132628068,0.4513,3501.1,3500.8,0.86730811]
["bitfinex","ETHUSD",1754132629568,0.4735,3501.2,3500.8,0.86730811]
["bitfinex","ETHUSD",1754132629765,0.4513,3501.3,3500.9,0.4833]
["bitfinex","ETHUSD",1754132630072,0.4513,3501.5,3501.0,0.4833]
["bitfinex","ETHUSD",1754132630281,0.001,3501.3,3501.0,0.4833]
["bitfinex","ETHUSD",1754132630480,0.001,3501.3,3501.0,0.96671738]
["bitfinex","ETHUSD",1754132630702,0.001,3501.3,3501.1,8.95925128]
["bitfinex","ETHUSD",1754132630903,0.001,3501.3,3501.1,9.41425128]
["bitfinex","ETHUSD",1754132631104,0.001,3501.3,3501.2,0.4833]
["bitfinex","ETHUSD",1754132631504,0.001,3501.3,3501.1,8.93095128]
["bitfinex","ETHUSD",1754132631671,0.001,3501.3,3501.1,9.41485128]
["bitfinex","ETHUSD",1754132633502,0.001,3501.3,3501.1,8.47595128]
["bitfinex","ETHUSD",1754132633704,0.4632,3501.3,3501.1,8.47595128]
["bitfinex","ETHUSD",1754132633870,0.92,3501.2,3500.8,0.72410811]
["bitfinex","ETHUSD",1754132634066,0.4578,3501.2,3500.8,0.86730811]
["bitfinex","ETHUSD",1754132634303,0.4622,3501.1,3500.8,0.86730811]
["bitfinex","ETHUSD",1754132634510,0.001,3501.3,3500.9,1.67012594]
["bitfinex","ETHUSD",1754132634807,0.001,3501.3,3501.2,5.4906826]
["bitfinex","ETHUSD",1754132635207,0.001,3501.3,3501.2,6.4037826]
["bitfinex","ETHUSD",1754132635406,0.001,3501.3,3501.2,6.5469826]
["bitfinex","ETHUSD",1754132636472,0.009,3501.7,3501.3,3.0]
["bitfinex","ETHUSD",1754132636700,0.009,3501.7,3501.6,5.4906826]
["bitfinex","ETHUSD",1754132636895,0.009,3501.7,3501.6,8.61072508]
["bitfinex","ETHUSD",1754132637111,0.009,3501.7,3501.6,9.52382508]
["bitfinex","ETHUSD",1754132639712,0.11942439,3502.4,3501.6,16.73842508]
["bitfinex","ETHUSD",1754132639890,0.11942439,3502.4,3502.0,0.1424]
["bitfinex","ETHUSD",1754132640414,0.11942439,3502.4,3501.9,4.4994]
["bitfinex","ETHUSD",1754132640714,0.11942439,3502.4,3501.9,0.6263]
["bitfinex","ETHUSD",1754132640892,0.11942439,3502.4,3502.0,0.9131]
["bitfinex","ETHUSD",1754132642216,0.11942439,3502.4,3501.9,0.1424]
["bitfinex","ETHUSD",1754132642421,0.58162439,3502.4,3501.9,1.52632374]
["bitfinex","ETHUSD",1754132642584,0.11942439,3502.4,3502.0,0.9131]
["bitfinex","ETHUSD",1754132646576,0.11942439,3502.4,3501.9,1.52632374]
["bitfinex","ETHUSD",1754132646804,0.11942439,3502.4,3501.9,2.01022374]
["bitfinex","ETHUSD",1754132647017,0.11942439,3502.4,3502.0,0.4839]
["bitfinex","ETHUSD",1754132647316,0.11942439,3502.4,3502.0,1.02784237]
["bitfinex","ETHUSD",1754132647896,0.11942439,3502.4,3502.0,1.45704237]
["bitfinex","ETHUSD",1754132648499,0.11942439,3502.4,3502.0,9.92536745]
["bitfinex","ETHUSD",1754132649223,0.11942439,3502.4,3502.0,9.49616745]
["bitfinex","ETHUSD",1754132649637,0.11942439,3502.4,3502.0,9.92536745]
["bitfinex","ETHUSD",1754132650121,0.11942439,3502.4,3502.0,10.06776745]
["bitfinex","ETHUSD",1754132650321,0.11942439,3502.4,3502.0,14.42476745]
["bitfinex","ETHUSD",1754132651032,0.11942439,3502.4,3502.0,17.42476745]
["bitfinex","ETHUSD",1754132651796,0.11942439,3502.4,3502.1,3.0]
["bitfinex","ETHUSD",1754132652011,0.11942439,3502.4,3502.2,1.88086912]
["bitfinex","ETHUSD",1754132652220,0.11942439,3502.4,3502.0,0.68634237]
["bitfinex","ETHUSD",1754132652221,0.11942439,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754132652837,0.01942439,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754132653140,0.93942439,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754132654965,0.01942439,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754132655113,0.01942439,3502.4,3502.3,0.6263]
["bitfinex","ETHUSD",1754132655306,0.01942439,3502.4,3502.3,2.26781786]
["bitfinex","ETHUSD",1754132655502,0.01942439,3502.4,3502.3,1.35471786]
["bitfinex","ETHUSD",1754132656357,0.01942439,3502.4,3502.3,1.83861786]
["bitfinex","ETHUSD",1754132656643,0.01942439,3502.4,3502.3,1.35471786]
["bitfinex","ETHUSD",1754132656946,0.01942439,3502.4,3502.3,6.8417027]
["bitfinex","ETHUSD",1754132657443,0.01942439,3502.4,3502.3,7.7548027]
["bitfinex","ETHUSD",1754132658254,0.01942439,3502.4,3502.3,12.1108027]
["bitfinex","ETHUSD",1754132660224,3.0,3504.1,3502.3,14.9684027]
["bitfinex","ETHUSD",1754132660225,6.869,3503.6,3502.3,14.9684027]
["bitfinex","ETHUSD",1754132660428,0.92,3503.5,3503.3,0.1424]
["bitfinex","ETHUSD",1754132660828,0.92,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754132661452,1.718,3504.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754132661651,0.4578,3504.2,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132661855,3.0,3504.6,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132662066,0.4385,3504.1,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132662230,0.493,3504.1,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132662562,0.4385,3504.3,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132662860,0.9315,3504.3,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132663058,4.356,3504.7,3503.9,0.1424]
["bitfinex","ETHUSD",1754132663059,0.9315,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754132663353,7.01873558,3505.5,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132663354,30.0,3505.4,3504.0,5.48698484]
["bitfinex","ETHUSD",1754132663658,0.493,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754132663961,0.4385,3504.5,3504.1,0.1424]
["bitfinex","ETHUSD",1754132664334,0.9315,3504.4,3504.1,0.1424]
["bitfinex","ETHUSD",1754132664535,0.9315,3504.4,3503.7,5.48698484]
["bitfinex","ETHUSD",1754132664772,0.9315,3504.3,3504.0,0.1424]
["bitfinex","ETHUSD",1754132665271,0.9315,3504.2,3504.0,0.1424]
["bitfinex","ETHUSD",1754132665489,0.9315,3504.2,3503.3,3.0]
["bitfinex","ETHUSD",1754132665781,0.9315,3504.2,3501.3,2.85604683]
["bitfinex","ETHUSD",1754132665782,2.268,3504.0,3502.4,1.99184027]
["bitfinex","ETHUSD",1754132665964,6.081,3503.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754132666169,30.9315,3503.8,3502.8,0.1424]
["bitfinex","ETHUSD",1754132666349,0.55,3503.5,3502.0,0.963]
["bitfinex","ETHUSD",1754132666537,30.0,3503.4,3502.4,0.1424]
["bitfinex","ETHUSD",1754132666733,0.4385,3503.3,3502.4,0.1424]
["bitfinex","ETHUSD",1754132667061,0.9315,3503.3,3502.4,0.1424]
["bitfinex","ETHUSD",1754132667370,0.9315,3503.2,3502.4,0.1424]
["bitfinex","ETHUSD",1754132667940,0.9315,3503.2,3502.5,0.495]
["bitfinex","ETHUSD",1754132668245,0.9315,3503.2,3502.6,0.95656575]
["bitfinex","ETHUSD",1754132668445,0.9315,3503.2,3502.8,0.1424]
["bitfinex","ETHUSD",1754132668669,0.493,3503.1,3502.8,0.1424]
["bitfinex","ETHUSD",1754132669036,0.9315,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1754132669384,0.9315,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754132669549,0.55,3503.5,3502.1,0.495]
["bitfinex","ETHUSD",1754132669750,0.9315,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754132670085,0.9315,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754132670598,3.0,3503.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754132670599,0.9315,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754132671087,0.493,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754132671389,0.4385,3503.0,3502.5,0.495]
["bitfinex","ETHUSD",1754132671589,0.4385,3503.3,3502.5,1.9224211]
["bitfinex","ETHUSD",1754132671798,0.4385,3503.3,3502.7,0.1424]
["bitfinex","ETHUSD",1754132672458,0.9315,3503.3,3502.7,0.1424]
["bitfinex","ETHUSD",1754132675964,0.9315,3503.3,3502.7,0.1709494]
["bitfinex","ETHUSD",1754132676166,0.4385,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754132676371,4.37,3503.8,3503.2,0.6374]
["bitfinex","ETHUSD",1754132676584,4.37,3503.8,3503.2,1.1054]
["bitfinex","ETHUSD",1754132676807,4.37,3503.8,3503.2,1.51594]
["bitfinex","ETHUSD",1754132677671,0.4385,3504.0,3503.3,0.495]
["bitfinex","ETHUSD",1754132677672,4.371,3504.0,3503.3,0.495]
["bitfinex","ETHUSD",1754132677994,4.371,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754132678309,4.864,3504.0,3503.5,0.6374]
["bitfinex","ETHUSD",1754132678501,4.864,3504.0,3503.5,1.1054]
["bitfinex","ETHUSD",1754132678670,0.493,3504.0,3503.5,1.256994]
["bitfinex","ETHUSD",1754132679370,4.371,3504.1,3503.5,0.293994]
["bitfinex","ETHUSD",1754132679570,0.9315,3504.0,3503.0,0.495]
["bitfinex","ETHUSD",1754132679807,0.9315,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754132680011,4.371,3504.1,3503.4,0.1424]
["bitfinex","ETHUSD",1754132680170,0.9315,3504.0,3503.4,0.1424]
["bitfinex","ETHUSD",1754132680507,0.9315,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754132680673,4.371,3504.1,3503.4,0.1424]
["bitfinex","ETHUSD",1754132680871,0.9315,3504.0,3503.4,0.1424]
["bitfinex","ETHUSD",1754132681211,0.9315,3503.9,3502.4,3.0]
["bitfinex","ETHUSD",1754132681398,0.9315,3503.8,3502.8,0.1424]
["bitfinex","ETHUSD",1754132681585,0.9315,3503.7,3502.8,0.1424]
["bitfinex","ETHUSD",1754132681772,0.55,3504.0,3502.8,0.1424]
["bitfinex","ETHUSD",1754132681970,0.9315,3503.6,3502.8,0.1424]
["bitfinex","ETHUSD",1754132682303,4.371,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132682705,0.493,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754132682915,0.4385,3503.4,3502.7,3.495]
["bitfinex","ETHUSD",1754132683125,4.371,3503.5,3503.1,0.1424]
["bitfinex","ETHUSD",1754132683318,4.371,3503.5,3503.2,0.963]
["bitfinex","ETHUSD",1754132683538,4.371,3503.5,3503.3,0.1424]
["bitfinex","ETHUSD",1754132683691,4.371,3503.5,3503.1,8.46025754]
["bitfinex","ETHUSD",1754132683692,5.3025,3503.5,3503.1,8.46025754]
["bitfinex","ETHUSD",1754132683890,5.3025,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132684588,4.864,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132684788,4.371,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132685124,5.3025,3503.5,3503.2,1.09896575]
["bitfinex","ETHUSD",1754132685483,4.8095,3503.5,3503.2,1.09896575]
["bitfinex","ETHUSD",1754132685688,0.493,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754132686516,4.371,3503.5,3503.2,0.6374]
["bitfinex","ETHUSD",1754132687130,4.371,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132687333,4.371,3503.5,3503.3,0.495]
["bitfinex","ETHUSD",1754132687494,4.371,3503.5,3503.4,0.1424]
["bitfinex","ETHUSD",1754132688184,4.864,3503.5,3503.4,0.1424]
["bitfinex","ETHUSD",1754132688390,5.3025,3503.5,3502.8,1.81472254]
["bitfinex","ETHUSD",1754132688591,5.3025,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754132688820,5.3025,3503.5,3502.9,1.32749801]
["bitfinex","ETHUSD",1754132688821,0.9315,3503.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754132689738,0.9315,3503.3,3503.1,0.1424]
["bitfinex","ETHUSD",1754132690195,0.9315,3503.2,3502.7,0.1424]
["bitfinex","ETHUSD",1754132690394,0.9315,3503.2,3502.7,0.6374]
["bitfinex","ETHUSD",1754132690743,0.4385,3503.2,3502.8,0.95656575]
["bitfinex","ETHUSD",1754132690925,0.9315,3503.1,3502.8,0.95656575]
["bitfinex","ETHUSD",1754132691265,0.9315,3503.1,3502.7,0.1424]
["bitfinex","ETHUSD",1754132691423,4.371,3503.5,3502.7,0.1424]
["bitfinex","ETHUSD",1754132691628,0.9315,3503.0,3502.7,0.1424]
["bitfinex","ETHUSD",1754132692363,0.493,3503.0,3502.7,0.1424]
["bitfinex","ETHUSD",1754132692957,0.923,3503.0,3502.7,0.1424]
["bitfinex","ETHUSD",1754132693859,0.9062,3503.0,3502.7,0.1424]
["bitfinex","ETHUSD",1754132694060,4.371,3503.5,3502.7,0.1424]
["bitfinex","ETHUSD",1754132694356,0.9062,3502.9,3502.6,0.1424]
["bitfinex","ETHUSD",1754132694562,0.9062,3502.9,3502.6,0.50176]
["bitfinex","ETHUSD",1754132694860,0.9062,3502.8,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132695737,4.375,3503.1,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132695738,4.805,3503.1,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132695938,5.2812,3503.1,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132696526,0.001,3503.3,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132696731,4.374,3503.2,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132697054,4.84036534,3503.2,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132697231,0.4762,3503.1,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132697734,0.9062,3503.1,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132700427,0.9062,3503.1,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132700659,0.9062,3503.0,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132701464,0.4762,3503.0,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132701930,4.84036534,3503.2,3502.7,5.48639162]
["bitfinex","ETHUSD",1754132702130,5.27036534,3503.2,3503.1,5.48639162]
["bitfinex","ETHUSD",1754132702339,4.375,3503.2,3503.1,5.48639162]
["bitfinex","ETHUSD",1754132702665,4.805,3503.2,3503.1,5.48639162]
["bitfinex","ETHUSD",1754132702871,5.2812,3503.2,3503.1,5.48639162]
["bitfinex","ETHUSD",1754132703967,0.001,3503.3,3503.1,5.48639162]
["bitfinex","ETHUSD",1754132704368,30.4762,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754132704567,0.9062,3503.1,3502.9,0.1424]
["bitfinex","ETHUSD",1754132704768,4.378,3503.0,3502.9,0.1424]
["bitfinex","ETHUSD",1754132704969,5.2842,3503.0,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132705158,0.9062,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132706751,0.9062,3502.9,3502.4,0.1444]
["bitfinex","ETHUSD",1754132706953,0.9062,3502.8,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132707157,4.377,3502.7,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132707542,4.8532,3502.7,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132708084,4.377,3502.7,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132709349,0.43,3503.0,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132709566,4.376,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132710774,4.376,3502.9,3502.8,5.93759162]
["bitfinex","ETHUSD",1754132711597,4.376,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132715706,5.2822,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132715871,4.8522,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132716284,4.376,3502.9,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132716599,4.376,3502.9,3502.8,5.93759162]
["bitfinex","ETHUSD",1754132716980,4.376,3502.9,3502.8,6.38449162]
["bitfinex","ETHUSD",1754132717580,4.372,3502.9,3502.8,7.02294078]
["bitfinex","ETHUSD",1754132717930,0.001,3503.3,3502.8,7.02294078]
["bitfinex","ETHUSD",1754132718225,0.001,3503.3,3503.2,5.48639162]
["bitfinex","ETHUSD",1754132718511,4.372,3503.3,3503.2,5.48639162]
["bitfinex","ETHUSD",1754132718713,4.372,3503.3,3503.2,5.08715162]
["bitfinex","ETHUSD",1754132718876,4.372,3503.3,3503.2,5.53835162]
["bitfinex","ETHUSD",1754132719575,4.372,3503.3,3503.2,5.08715162]
["bitfinex","ETHUSD",1754132720676,0.001,3503.3,3503.2,5.08715162]
["bitfinex","ETHUSD",1754132720912,4.8522,3503.3,3503.2,5.08715162]
["bitfinex","ETHUSD",1754132721111,4.376,3503.3,3503.2,5.08715162]
["bitfinex","ETHUSD",1754132722115,0.001,3503.3,3503.2,6.03165162]
["bitfinex","ETHUSD",1754132722279,4.375,3503.3,3503.2,6.64905678]
["bitfinex","ETHUSD",1754132722617,4.375,3503.3,3503.2,6.03165162]
["bitfinex","ETHUSD",1754132724209,4.375,3503.3,3503.2,5.57885162]
["bitfinex","ETHUSD",1754132725534,0.001,3503.3,3503.2,6.03165162]
["bitfinex","ETHUSD",1754132725746,0.001,3503.3,3503.2,6.17405162]
["bitfinex","ETHUSD",1754132727435,0.9203,3504.4,3503.2,6.17405162]
["bitfinex","ETHUSD",1754132727605,0.9203,3504.4,3504.1,5.48639162]
["bitfinex","ETHUSD",1754132727808,11.238,3504.2,3504.1,5.48639162]
["bitfinex","ETHUSD",1754132728208,11.238,3504.2,3504.0,5.48639162]
["bitfinex","ETHUSD",1754132729518,6.863,3504.2,3504.0,5.48639162]
["bitfinex","ETHUSD",1754132729728,6.863,3504.2,3504.0,5.97809162]
["bitfinex","ETHUSD",1754132730039,4.374,3504.1,3504.0,5.93919162]
["bitfinex","ETHUSD",1754132730545,4.374,3504.1,3504.0,6.43089162]
["bitfinex","ETHUSD",1754132730947,0.4857,3505.0,3504.0,7.08822078]
["bitfinex","ETHUSD",1754132731146,0.4857,3505.0,3504.6,5.48639162]
["bitfinex","ETHUSD",1754132731147,4.374,3504.9,3504.6,5.48639162]
["bitfinex","ETHUSD",1754132731338,4.374,3504.9,3504.0,0.65732916]
["bitfinex","ETHUSD",1754132731339,4.374,3504.9,3504.8,5.48639162]
["bitfinex","ETHUSD",1754132731661,4.374,3504.9,3504.7,0.4917]
["bitfinex","ETHUSD",1754132731662,4.8597,3504.9,3504.5,5.62879162]
["bitfinex","ETHUSD",1754132731848,4.374,3504.8,3504.6,0.4917]
["bitfinex","ETHUSD",1754132732050,4.374,3504.8,3504.6,0.9445]
["bitfinex","ETHUSD",1754132733637,4.374,3504.8,3504.6,0.4917]
["bitfinex","ETHUSD",1754132733970,0.4857,3505.1,3504.6,0.4917]
["bitfinex","ETHUSD",1754132734142,4.372,3505.0,3504.6,0.4917]
["bitfinex","ETHUSD",1754132734322,0.9203,3504.9,3504.5,0.1424]
["bitfinex","ETHUSD",1754132734523,0.9203,3504.8,3504.2,0.1424]
["bitfinex","ETHUSD",1754132734723,0.9203,3504.7,3504.2,0.1424]
["bitfinex","ETHUSD",1754132734983,5.2923,3504.6,3504.2,0.1424]
["bitfinex","ETHUSD",1754132735126,4.374,3504.5,3504.2,0.1424]
["bitfinex","ETHUSD",1754132735460,5.2943,3504.5,3503.4,6.34426862]
["bitfinex","ETHUSD",1754132735620,0.9203,3504.4,3503.5,0.1424]
["bitfinex","ETHUSD",1754132735817,0.9203,3504.3,3503.5,0.1424]
["bitfinex","ETHUSD",1754132736021,0.9203,3504.2,3503.5,0.1424]
["bitfinex","ETHUSD",1754132736254,4.8597,3504.1,3503.5,0.1424]
["bitfinex","ETHUSD",1754132736453,4.8597,3504.1,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132736654,4.374,3504.1,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132736836,0.4857,3504.0,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132739256,0.4857,3503.9,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132739560,0.4346,3504.0,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132739768,0.4857,3503.9,3503.7,5.48639162]
["bitfinex","ETHUSD",1754132740453,0.9203,3503.8,3502.8,5.48639162]
["bitfinex","ETHUSD",1754132740652,3.0,3504.4,3502.8,0.4917]
["bitfinex","ETHUSD",1754132740653,5.2923,3503.7,3502.8,0.4917]
["bitfinex","ETHUSD",1754132740858,4.8567,3503.6,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132741155,0.4857,3503.5,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132741351,0.4346,3503.4,3503.0,5.48639162]
["bitfinex","ETHUSD",1754132741670,0.4857,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754132741839,15.34839162,3504.4,3502.9,5.48639162]
["bitfinex","ETHUSD",1754132741840,4.8076,3503.2,3502.9,5.48639162]
["bitfinex","ETHUSD",1754132742044,4.373,3503.1,3502.9,5.48639162]
["bitfinex","ETHUSD",1754132745169,4.373,3503.1,3502.5,0.1424]
["bitfinex","ETHUSD",1754132745472,0.9203,3503.0,3502.4,5.63079162]
["bitfinex","ETHUSD",1754132745632,0.4857,3502.9,3502.4,5.48839162]
["bitfinex","ETHUSD",1754132745834,0.4857,3502.8,3502.4,5.48839162]
["bitfinex","ETHUSD",1754132746177,4.371,3502.7,3502.4,5.48839162]
["bitfinex","ETHUSD",1754132747103,4.371,3502.7,3502.4,5.98009162]
["bitfinex","ETHUSD",1754132747249,4.371,3502.7,3502.5,0.4917]
["bitfinex","ETHUSD",1754132747446,4.371,3502.7,3502.4,5.48839162]
["bitfinex","ETHUSD",1754132747657,3.0,3503.8,3502.4,6.09675078]
["bitfinex","ETHUSD",1754132747658,4.371,3502.6,3502.4,6.09675078]
["bitfinex","ETHUSD",1754132747866,4.371,3502.6,3502.5,5.97809162]
["bitfinex","ETHUSD",1754132748979,4.371,3502.6,3502.5,5.48639162]
["bitfinex","ETHUSD",1754132749182,4.371,3502.6,3502.4,5.48839162]
["bitfinex","ETHUSD",1754132749545,4.371,3502.6,3502.0,0.4548]
["bitfinex","ETHUSD",1754132749546,1.718,3502.3,3502.0,0.002]
["bitfinex","ETHUSD",1754132749868,0.9203,3502.5,3502.0,0.002]
["bitfinex","ETHUSD",1754132749869,33.6924,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132750069,35.15029025,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132750263,37.10656911,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132751545,42.59296073,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132752180,45.76460921,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132752365,44.4480523,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132752567,46.63947462,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132752767,49.94171922,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132753262,49.85227424,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132754275,49.37885192,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132755548,49.5279326,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132755759,19.5279326,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132755997,49.5279326,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754132758209,33.40575577,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132758522,42.06313463,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132758874,43.47258686,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132759686,43.58711986,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132759893,45.30511986,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132760074,48.32111986,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754132760274,48.32111986,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754132760275,37.98603509,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754132760475,47.41789722,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754132761699,49.13589722,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754132762306,30.0,3501.0,3500.1,0.4711]
["bitfinex","ETHUSD",1754132762511,0.1432,3500.2,3500.1,0.4711]
["bitfinex","ETHUSD",1754132762675,0.1432,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132762876,4.5352,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132766832,5.0852,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132766991,4.5352,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132767192,4.5362,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132767533,34.5362,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132768044,34.5362,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132768809,38.0862,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132769054,40.7561,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132770415,40.96813264,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132771068,10.96813264,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132771359,41.05761878,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132772068,49.65216391,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132772211,19.65216391,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132772415,49.65216391,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132773054,41.17220178,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132773257,33.55930178,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132773412,34.5392,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132773607,34.5392,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132773608,38.2327071,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132773808,38.79278975,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132774041,39.34279558,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132774446,41.06079558,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132774821,35.16089558,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132775025,39.56189558,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132775233,40.11189558,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132775827,40.26100977,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132777053,30.38180267,3500.2,3500.1,0.4711]
["bitfinex","ETHUSD",1754132777223,34.78478806,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132777417,34.7847859,3500.2,3500.1,0.4711]
["bitfinex","ETHUSD",1754132777623,34.7847859,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132777834,37.7847859,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132778030,37.7847859,3500.2,3500.1,0.4711]
["bitfinex","ETHUSD",1754132778245,38.3347859,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132778445,39.2866859,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132778833,38.3347859,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132779036,37.7847859,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132779234,34.63667171,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132779424,4.5472,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132779620,4.5482,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132779864,4.405,3500.2,3500.1,0.9338]
["bitfinex","ETHUSD",1754132780067,0.1432,3500.4,3500.1,0.9338]
["bitfinex","ETHUSD",1754132780363,4.406,3500.3,3500.2,0.9318]
["bitfinex","ETHUSD",1754132780682,0.1432,3500.8,3500.3,1.08457621]
["bitfinex","ETHUSD",1754132782380,4.411,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754132782540,0.1432,3500.4,3500.3,0.9044]
["bitfinex","ETHUSD",1754132783529,4.5542,3500.4,3500.3,0.9044]
["bitfinex","ETHUSD",1754132784454,4.413,3500.4,3500.3,0.9044]
["bitfinex","ETHUSD",1754132785369,4.5562,3500.4,3500.3,0.9044]
["bitfinex","ETHUSD",1754132789787,30.0,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754132790340,0.1432,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132791898,30.1432,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132792074,0.1432,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132792438,4.413,3500.4,3500.1,0.9064]
["bitfinex","ETHUSD",1754132792664,4.414,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754132792851,4.5572,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754132793176,4.5572,3500.3,3500.2,0.9044]
["bitfinex","ETHUSD",1754132793952,0.1432,3500.4,3500.2,0.9044]
["bitfinex","ETHUSD",1754132794183,0.36554407,3501.5,3500.1,0.002]
["bitfinex","ETHUSD",1754132794184,4.414,3500.3,3500.1,0.1452]
["bitfinex","ETHUSD",1754132794491,0.1432,3500.6,3500.1,1.00771621]
["bitfinex","ETHUSD",1754132794668,4.414,3500.4,3500.2,0.9044]
["bitfinex","ETHUSD",1754132794871,4.414,3500.4,3500.1,1.00771621]
["bitfinex","ETHUSD",1754132795072,4.414,3500.4,3500.1,0.4684]
["bitfinex","ETHUSD",1754132795272,0.1432,3500.2,3500.1,0.4684]
["bitfinex","ETHUSD",1754132795665,0.1432,3500.2,3500.1,0.9064]
["bitfinex","ETHUSD",1754132796331,4.417,3500.6,3500.1,0.9064]
["bitfinex","ETHUSD",1754132796484,4.417,3500.6,3500.4,0.1432]
["bitfinex","ETHUSD",1754132796686,4.417,3500.6,3500.5,0.9044]
["bitfinex","ETHUSD",1754132798287,4.415,3500.9,3500.5,9.38436213]
["bitfinex","ETHUSD",1754132798515,4.415,3500.9,3500.6,1.85715621]
["bitfinex","ETHUSD",1754132798787,0.1432,3501.0,3500.7,0.9044]
["bitfinex","ETHUSD",1754132799224,0.1432,3501.0,3500.8,0.9044]
["bitfinex","ETHUSD",1754132799432,0.1432,3501.0,3500.4,0.6096]
["bitfinex","ETHUSD",1754132799646,0.1432,3500.8,3500.3,1.0476]
["bitfinex","ETHUSD",1754132799783,0.1432,3500.8,3500.3,0.5812]
["bitfinex","ETHUSD",1754132800131,0.1432,3500.8,3500.4,0.4664]
["bitfinex","ETHUSD",1754132800527,0.1432,3500.8,3500.4,0.9044]
["bitfinex","ETHUSD",1754132800690,0.1432,3500.8,3500.5,0.9044]
["bitfinex","ETHUSD",1754132800890,0.1432,3500.8,3500.6,0.9044]
["bitfinex","ETHUSD",1754132801114,0.1432,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754132801330,0.1432,3500.8,3500.7,0.9044]
["bitfinex","ETHUSD",1754132802440,4.415,3501.1,3500.7,0.9044]
["bitfinex","ETHUSD",1754132802639,0.1432,3501.0,3500.7,0.9044]
["bitfinex","ETHUSD",1754132802934,0.1432,3501.0,3500.8,0.9044]
["bitfinex","ETHUSD",1754132803144,0.1432,3501.0,3500.9,0.4664]
["bitfinex","ETHUSD",1754132803349,0.1432,3501.0,3500.9,0.9044]
["bitfinex","ETHUSD",1754132804270,4.415,3501.1,3500.9,1.0476]
["bitfinex","ETHUSD",1754132804434,0.1434,3501.5,3501.0,0.9044]
["bitfinex","ETHUSD",1754132804840,0.1434,3501.5,3501.1,0.9044]
["bitfinex","ETHUSD",1754132805039,0.1434,3501.5,3500.9,0.1432]
["bitfinex","ETHUSD",1754132805247,0.1434,3501.5,3501.2,0.9044]
["bitfinex","ETHUSD",1754132805463,0.001,3501.5,3501.3,0.9044]
["bitfinex","ETHUSD",1754132805664,0.001,3501.5,3501.4,0.4664]
["bitfinex","ETHUSD",1754132805865,0.001,3501.5,3501.4,0.9044]
["bitfinex","ETHUSD",1754132806455,0.001,3501.5,3501.4,1.0476]
["bitfinex","ETHUSD",1754132809968,0.001,3501.5,3501.4,1.45236]
["bitfinex","ETHUSD",1754132812862,0.001,3501.5,3501.4,1.01436]
["bitfinex","ETHUSD",1754132813064,0.001,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754132813792,0.001,3501.5,3499.6,0.002]
["bitfinex","ETHUSD",1754132813793,0.1434,3501.5,3500.9,0.579]
["bitfinex","ETHUSD",1754132813995,0.001,3501.5,3501.2,0.4794]
["bitfinex","ETHUSD",1754132814167,0.001,3501.5,3501.3,0.4358]
["bitfinex","ETHUSD",1754132814488,0.001,3501.5,3501.3,0.9152]
["bitfinex","ETHUSD",1754132814695,0.001,3501.5,3501.4,0.4794]
["bitfinex","ETHUSD",1754132815197,0.001,3501.5,3501.4,0.54904]
["bitfinex","ETHUSD",1754132815692,0.001,3501.5,3501.4,1.46424]
["bitfinex","ETHUSD",1754132816475,0.001,3501.5,3501.4,1.02844]
["bitfinex","ETHUSD",1754132816661,0.001,3501.5,3501.4,1.46424]
["bitfinex","ETHUSD",1754132820317,0.001,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754132820685,0.001,3501.5,3501.4,1.0584]
["bitfinex","ETHUSD",1754132823415,0.001,3501.5,3501.4,0.6226]
["bitfinex","ETHUSD",1754132823591,0.001,3501.5,3501.4,0.1452]
["bitfinex","ETHUSD",1754132823800,0.9224,3501.5,3501.4,0.1452]
["bitfinex","ETHUSD",1754132824403,0.9224,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132831735,2.6404,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132831951,0.9224,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132833327,5.3274,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132833542,35.3274,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132834136,5.3274,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132834543,35.3274,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132835368,37.68483923,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132835667,33.27983923,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132835867,37.68583923,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132838362,37.5964,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132839380,30.6371,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132839589,35.0421,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132839750,5.0421,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132840679,5.4698,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132840877,35.4698,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132841082,41.28479614,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132841902,40.82724391,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132843048,40.27724391,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132843249,33.23284391,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132843458,37.64484391,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132843771,38.11514488,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132844110,38.0257,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132844311,37.5554,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132845078,38.4547,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132848445,38.54414471,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132849233,40.81214471,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132852350,40.81215228,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132853261,10.81215228,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132853559,40.80715228,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132854030,40.95622166,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132856659,43.81214055,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132856959,47.64603685,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754132857615,47.64603685,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754132857616,32.268,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132857815,42.76289746,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132858049,41.26350451,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132858853,44.11974969,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132859320,47.13374969,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132860463,46.67619746,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132860962,39.90565228,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132861863,40.37595228,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132862037,40.80495228,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132862244,44.11874969,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754132862640,1.718,3500.7,3500.1,0.4698]
["bitfinex","ETHUSD",1754132862841,2.268,3500.3,3500.1,0.4698]
["bitfinex","ETHUSD",1754132863045,4.405,3500.2,3500.1,0.4698]
["bitfinex","ETHUSD",1754132863368,34.405,3500.2,3500.1,0.4698]
["bitfinex","ETHUSD",1754132863527,34.5482,3500.2,3500.1,0.4698]
["bitfinex","ETHUSD",1754132863731,34.5482,3500.2,3500.1,0.9374]
["bitfinex","ETHUSD",1754132864172,34.63767594,3500.2,3500.1,0.9374]
["bitfinex","ETHUSD",1754132864347,34.5482,3500.2,3500.1,0.9374]
["bitfinex","ETHUSD",1754132864544,35.0982,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132864857,36.90567755,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132865971,39.90567755,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132866342,40.80497817,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132867043,42.33679918,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132867244,42.33680915,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132867645,48.20778875,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132867845,48.66534098,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132868273,49.02768505,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132868732,57.04566855,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754132869142,41.13930613,3499.8,3499.7,0.002]
["bitfinex","ETHUSD",1754132869349,52.9643465,3499.8,3499.7,0.002]
["bitfinex","ETHUSD",1754132869547,55.89392328,3499.8,3499.7,0.002]
["bitfinex","ETHUSD",1754132869769,2.85738777,3499.7,3498.3,0.002]
["bitfinex","ETHUSD",1754132869955,0.55,3498.6,3498.3,0.002]
["bitfinex","ETHUSD",1754132870149,35.4112,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132870349,39.90873004,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132870760,40.80803004,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132870963,42.20550957,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132871137,42.6630618,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132871749,45.73801702,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132871947,42.87956745,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132872237,45.73801702,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132872636,42.87956745,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132872853,45.73801702,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132873073,42.87956745,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132873278,45.73801702,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132873476,44.34053749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132873772,41.48208792,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132874080,44.34053749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132874373,44.48978256,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132874941,41.63133299,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132875584,44.48978256,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132875964,44.48980479,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132876761,41.63135522,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132876955,41.74601022,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132877370,44.60445979,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132877576,14.60445979,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132878079,44.60445979,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132878967,44.60446022,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132879175,51.62446022,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132880077,54.63846022,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132880659,46.91445842,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132880986,37.73315842,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132881286,35.00549233,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132881488,38.55549233,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132881789,30.36575072,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132881994,34.76770565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132882161,37.76770565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132882644,38.31770565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132882849,40.03570565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132883484,35.62770565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132883788,40.03570565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132884453,35.62770565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132884650,40.03470565,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132884989,39.2682,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132886170,39.8182,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132886671,40.03455337,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132888690,37.76455337,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132888872,34.5482,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132889272,4.5482,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132889476,1.30449183,3498.5,3498.3,0.9236]
["bitfinex","ETHUSD",1754132889800,4.407,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132890747,4.407,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132892273,34.407,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132892754,0.1432,3498.5,3498.3,0.9236]
["bitfinex","ETHUSD",1754132892988,4.407,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132893616,4.407,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132895761,34.407,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132896200,4.407,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132897473,4.402,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132898378,4.401,3498.4,3498.3,8.9415835]
["bitfinex","ETHUSD",1754132898598,4.401,3498.4,3498.3,1.81795835]
["bitfinex","ETHUSD",1754132898781,4.401,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132901477,4.4,3498.4,3498.3,0.9236]
["bitfinex","ETHUSD",1754132902074,4.4,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132903112,34.4,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132904800,35.869,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132906404,37.1551,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132906588,36.668,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132906790,40.67652277,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132907424,40.67653125,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132910393,40.67653435,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132911827,40.67653366,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132912499,43.99253546,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132912702,44.14176317,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132912906,41.2833136,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132913301,44.14176317,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132913935,14.14176317,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132914111,44.14176317,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132915146,47.51810724,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132916422,47.51812432,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132916808,47.66132432,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132917728,47.29898025,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132918910,48.5075642,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132920330,48.6222242,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132921045,54.128765,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132921253,11.36377463,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132921462,41.2006624,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132921752,41.2635624,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132922042,41.2006624,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132922211,42.1825624,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132922408,36.3085592,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132922613,40.7125592,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132923011,36.8585592,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132923216,40.7145592,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132923741,41.2645592,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132924551,41.2645592,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132924552,41.72211143,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132924850,43.0034555,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132925245,42.64110772,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132925446,42.20920772,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132925649,41.26455549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132925961,41.75165549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132926262,41.26455549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132926764,41.75165549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132927068,42.18355549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132927226,36.85855549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132927425,41.26355549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132927858,37.34565549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132928163,41.74965549,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132928486,41.74965473,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132928823,42.18155473,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132929137,41.26255473,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132929355,11.26255473,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132929584,41.26255473,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132929860,41.26255473,3498.4,3498.3,0.474]
["bitfinex","ETHUSD",1754132930364,36.85855473,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132930568,33.16535473,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132930783,1.35178395,3498.4,3498.3,0.9223]
["bitfinex","ETHUSD",1754132930966,4.70888395,3498.4,3498.3,1.81708436]
["bitfinex","ETHUSD",1754132934143,4.70888395,3498.4,3498.3,0.474]
["bitfinex","ETHUSD",1754132934541,34.70888395,3498.4,3498.3,0.474]
["bitfinex","ETHUSD",1754132939436,35.25888395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132939637,35.70248395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132939940,36.17118395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132940136,43.90318395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132940340,40.97871237,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132941461,40.51001237,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132941865,40.51001237,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132941866,34.96621237,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132942175,39.28068395,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132942544,39.42388395,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132942739,39.42388395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132942934,39.86748395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132943141,39.42388395,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132943742,37.70688395,3498.4,3498.3,0.4937]
["bitfinex","ETHUSD",1754132944555,37.70688395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132944742,38.15048395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132944947,40.88718395,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132945203,40.97671295,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132945698,40.06441295,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132945907,40.50801295,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132946055,40.97671295,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132947097,47.85171295,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132948807,47.85171144,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132949115,47.38301144,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132949899,46.93941144,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132950306,47.22432749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132953611,17.22432749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132953805,47.22432749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132955248,47.69302749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132955413,47.22432749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132955843,47.69302749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132959347,50.70702749,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132959519,51.31379645,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132959849,21.31379645,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132960351,51.31379645,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132962639,51.31380759,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132964354,43.42610759,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132964559,46.37295536,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132965257,46.92295536,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132965457,46.92294735,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132965664,41.97494735,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132965842,46.37294735,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132966156,46.92294735,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132966345,37.10773062,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132966547,41.50473062,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132966748,44.50473062,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132967553,11.50473062,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132968338,11.50573062,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132968735,11.4162,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132970030,41.50571146,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132970228,11.4162,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132971857,41.4162,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132972062,41.50571574,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132972376,41.4162,3498.4,3498.3,0.4666]
["bitfinex","ETHUSD",1754132972959,7.0182,3498.4,3498.3,8.49014355]
["bitfinex","ETHUSD",1754132973171,11.4152,3498.4,3498.3,9.33935791]
["bitfinex","ETHUSD",1754132973770,11.4162,3498.4,3498.3,9.33935791]
["bitfinex","ETHUSD",1754132974549,11.4162,3498.4,3498.3,1.31581436]
["bitfinex","ETHUSD",1754132974762,41.4162,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132975153,41.94751493,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132975757,47.21551493,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132975961,47.67411493,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132980458,47.21351493,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132980659,47.72928793,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132983262,17.72928793,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132983488,47.7293041,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132984270,17.7293041,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132984488,47.7293041,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132986411,47.72930453,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132987197,47.27070453,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132988098,47.72930453,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754132988457,32.268,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132988660,39.89073153,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132988863,40.79113153,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132990117,47.12129676,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132991827,47.48364083,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132993324,44.62502783,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132994035,47.48364083,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132994188,44.62502783,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132995047,47.48364083,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754132998126,41.14077644,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754132998296,46.44020427,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754132998496,47.54590427,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754132998697,47.66058827,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133000326,43.27058827,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133000529,17.50691805,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133000722,47.50691805,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133002740,17.50691805,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133003236,47.50791805,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133004133,42.62871805,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133004336,47.1682334,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754133004635,32.268,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133004837,39.74753153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133005039,35.50073153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133005210,36.89073153,3497.4,3497.3,0.0044]
["bitfinex","ETHUSD",1754133005417,36.89073153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133005822,39.89073153,3497.4,3497.3,0.0044]
["bitfinex","ETHUSD",1754133006137,39.89073153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133007629,39.89073153,3497.4,3497.3,0.4826]
["bitfinex","ETHUSD",1754133010540,39.89073153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133011326,46.76773153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133014440,47.24103153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133014828,46.76773153,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133015050,49.78173153,3497.4,3497.3,0.4826]
["bitfinex","ETHUSD",1754133015355,46.76773153,3497.4,3497.3,0.4826]
["bitfinex","ETHUSD",1754133017868,36.96655855,3497.4,3497.3,5.99278463]
["bitfinex","ETHUSD",1754133018040,41.49975855,3497.4,3497.3,6.59266309]
["bitfinex","ETHUSD",1754133018726,41.49975855,3497.4,3497.3,1.08487846]
["bitfinex","ETHUSD",1754133018932,41.49975855,3497.4,3497.3,0.4826]
["bitfinex","ETHUSD",1754133019326,43.21775855,3497.4,3497.3,0.4826]
["bitfinex","ETHUSD",1754133019767,43.21775855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133019930,46.76775855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133020267,47.73025855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133021949,47.24105855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133022674,46.76775855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133023047,47.22995855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133023293,47.71345855,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133023790,48.17101078,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133025079,18.17101078,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133025483,48.17101078,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133026431,51.03027766,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133026721,51.17954518,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133027436,48.3202783,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133029911,51.17954518,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133030803,51.54188925,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133032242,48.3202783,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133032529,51.17956256,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133033257,54.19356256,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133033454,54.55590663,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754133034435,41.96124494,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754133034602,47.38652087,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754133035260,6.4094304,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754133035563,41.14151216,3497.1,3496.8,0.002]
["bitfinex","ETHUSD",1754133035707,46.30272134,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754133036015,54.60508894,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754133036419,55.55078894,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754133037352,38.12833008,3496.1,3495.1,0.4522]
["bitfinex","ETHUSD",1754133037521,46.2226779,3496.1,3495.1,0.4522]
["bitfinex","ETHUSD",1754133037702,47.1683779,3496.1,3495.1,0.4522]
["bitfinex","ETHUSD",1754133038102,47.53072197,3496.1,3495.1,0.4522]
["bitfinex","ETHUSD",1754133038714,17.53072197,3496.1,3494.6,0.002]
["bitfinex","ETHUSD",1754133039031,55.69702878,3496.1,3494.6,0.002]
["bitfinex","ETHUSD",1754133039239,55.91138206,3496.1,3494.6,0.4542]
["bitfinex","ETHUSD",1754133040245,55.91138206,3496.1,3494.7,0.4522]
["bitfinex","ETHUSD",1754133040444,8.14265737,3495.7,3494.7,0.4522]
["bitfinex","ETHUSD",1754133040643,53.10300519,3495.7,3494.7,0.4522]
["bitfinex","ETHUSD",1754133040946,54.04870519,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754133041130,54.04870519,3495.7,3495.0,0.4522]
["bitfinex","ETHUSD",1754133041332,54.16346019,3495.7,3495.0,0.4522]
["bitfinex","ETHUSD",1754133041713,54.16346019,3495.7,3494.7,0.4522]
["bitfinex","ETHUSD",1754133041913,49.77246019,3495.7,3494.7,0.4522]
["bitfinex","ETHUSD",1754133042114,54.16346019,3495.7,3494.7,0.4522]
["bitfinex","ETHUSD",1754133042431,54.16346019,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754133043705,62.18418153,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754133043924,62.5465256,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754133044220,38.12923032,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133044547,46.22457814,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133044756,17.17027814,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133045216,55.19099948,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133045410,55.55334355,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133046815,55.70262591,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754133047171,41.14355783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754133047446,41.14355783,3494.6,3491.4,8.02072134]
["bitfinex","ETHUSD",1754133047447,0.55,3492.7,3491.4,8.02072134]
["bitfinex","ETHUSD",1754133047656,30.0,3492.4,3491.5,0.80207213]
["bitfinex","ETHUSD",1754133047956,30.0,3492.2,3491.6,0.4546]
["bitfinex","ETHUSD",1754133048158,4.393,3492.1,3491.7,0.93013935]
["bitfinex","ETHUSD",1754133048365,4.393,3492.1,3491.6,0.4522]
["bitfinex","ETHUSD",1754133048366,0.1432,3491.8,3491.0,0.28311026]
["bitfinex","ETHUSD",1754133048534,30.0,3491.6,3490.9,8.02072134]
["bitfinex","ETHUSD",1754133048869,0.1432,3491.1,3491.0,0.80207213]
["bitfinex","ETHUSD",1754133049018,4.5412,3491.1,3491.0,1.25667213]
["bitfinex","ETHUSD",1754133050765,0.1432,3491.1,3491.0,1.25667213]
["bitfinex","ETHUSD",1754133051063,4.5412,3491.1,3491.0,1.25667213]
["bitfinex","ETHUSD",1754133052335,0.1432,3491.1,3491.0,1.25667213]
["bitfinex","ETHUSD",1754133052552,0.55,3492.5,3491.0,1.25667213]
["bitfinex","ETHUSD",1754133052735,30.0,3492.3,3491.6,8.02072134]
["bitfinex","ETHUSD",1754133052923,4.399,3492.2,3492.1,8.02072134]
["bitfinex","ETHUSD",1754133053122,4.399,3492.2,3492.1,8.49922134]
["bitfinex","ETHUSD",1754133053123,4.402,3492.2,3492.1,8.49922134]
["bitfinex","ETHUSD",1754133054437,4.402,3492.2,3491.7,0.80207213]
["bitfinex","ETHUSD",1754133054760,4.402,3492.2,3491.8,0.4785]
["bitfinex","ETHUSD",1754133055061,4.402,3492.2,3491.9,0.0024]
["bitfinex","ETHUSD",1754133055233,4.402,3492.2,3492.0,0.4761]
["bitfinex","ETHUSD",1754133055437,4.402,3492.2,3492.1,0.0024]
["bitfinex","ETHUSD",1754133055759,4.402,3492.2,3492.1,0.4785]
["bitfinex","ETHUSD",1754133056058,4.402,3492.2,3492.1,8.49922134]
["bitfinex","ETHUSD",1754133056262,4.402,3492.2,3492.1,9.34914347]
["bitfinex","ETHUSD",1754133057460,4.402,3492.2,3492.1,1.32602213]
["bitfinex","ETHUSD",1754133057639,4.402,3492.2,3492.1,1.32842213]
["bitfinex","ETHUSD",1754133057850,30.0,3492.9,3492.1,1.32842213]
["bitfinex","ETHUSD",1754133058141,4.402,3492.8,3492.2,0.4785]
["bitfinex","ETHUSD",1754133058353,4.402,3492.8,3492.3,0.93491435]
["bitfinex","ETHUSD",1754133058761,4.402,3492.8,3492.4,0.4785]
["bitfinex","ETHUSD",1754133058963,4.402,3492.8,3492.5,0.0024]
["bitfinex","ETHUSD",1754133059167,4.402,3492.8,3492.6,0.4761]
["bitfinex","ETHUSD",1754133059527,6.881,3493.0,3492.7,0.4761]
["bitfinex","ETHUSD",1754133059733,34.402,3492.9,3492.8,0.84968213]
["bitfinex","ETHUSD",1754133060173,30.0,3492.9,3492.8,0.84968213]
["bitfinex","ETHUSD",1754133060478,4.401,3492.9,3492.8,1.32818213]
["bitfinex","ETHUSD",1754133061329,6.881,3493.0,3492.8,1.32818213]
["bitfinex","ETHUSD",1754133061529,4.402,3492.9,3492.8,1.32818213]
["bitfinex","ETHUSD",1754133061730,4.402,3492.9,3492.8,0.84968213]
["bitfinex","ETHUSD",1754133062355,4.402,3492.9,3492.8,1.32578213]
["bitfinex","ETHUSD",1754133062560,4.402,3492.9,3492.8,1.32818213]
["bitfinex","ETHUSD",1754133063766,30.0,3493.7,3492.8,1.32818213]
["bitfinex","ETHUSD",1754133063965,4.4,3493.6,3493.0,8.02072134]
["bitfinex","ETHUSD",1754133064171,4.4,3493.6,3493.1,1.41099035]
["bitfinex","ETHUSD",1754133064477,4.4,3493.6,3493.2,0.4761]
["bitfinex","ETHUSD",1754133065602,4.4,3493.6,3493.1,0.93489035]
["bitfinex","ETHUSD",1754133065603,30.0,3493.4,3493.1,0.93489035]
["bitfinex","ETHUSD",1754133065900,4.87,3493.3,3492.9,0.4761]
["bitfinex","ETHUSD",1754133066106,30.0,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1754133066602,30.0,3493.2,3492.7,0.4761]
["bitfinex","ETHUSD",1754133067106,30.0,3493.1,3492.7,0.4761]
["bitfinex","ETHUSD",1754133067306,4.4,3493.0,3492.7,0.4761]
["bitfinex","ETHUSD",1754133069087,4.4,3493.0,3492.8,0.4761]
["bitfinex","ETHUSD",1754133069306,4.4,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133070977,4.869,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133071483,6.587,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133071669,4.869,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133071872,5.3448,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133072825,4.869,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133073027,4.4,3493.0,3492.9,0.84988213]
["bitfinex","ETHUSD",1754133076812,0.21821224,3493.8,3492.9,1.32598213]
["bitfinex","ETHUSD",1754133076813,1.718,3493.5,3492.9,1.32598213]
["bitfinex","ETHUSD",1754133076973,4.48364073,3493.4,3493.3,8.02072134]
["bitfinex","ETHUSD",1754133077176,4.394,3493.4,3493.3,8.49682134]
["bitfinex","ETHUSD",1754133077614,30.0,3493.3,3492.8,8.02072134]
["bitfinex","ETHUSD",1754133077909,30.0,3493.1,3492.6,0.002]
["bitfinex","ETHUSD",1754133078111,4.394,3493.0,3492.6,0.002]
["bitfinex","ETHUSD",1754133078315,4.394,3493.0,3492.6,0.4781]
["bitfinex","ETHUSD",1754133078676,4.863,3493.0,3492.6,0.4781]
["bitfinex","ETHUSD",1754133080094,4.8698,3493.0,3492.6,0.002]
["bitfinex","ETHUSD",1754133080299,4.394,3493.0,3492.6,0.4781]
["bitfinex","ETHUSD",1754133080618,4.394,3493.0,3492.7,0.4761]
["bitfinex","ETHUSD",1754133080995,0.469,3492.9,3492.6,0.002]
["bitfinex","ETHUSD",1754133081194,0.469,3492.9,3492.6,0.85188213]
["bitfinex","ETHUSD",1754133081686,0.9225,3492.9,3492.6,0.85188213]
["bitfinex","ETHUSD",1754133082107,0.9052,3492.8,3492.6,0.85188213]
["bitfinex","ETHUSD",1754133082306,4.394,3492.7,3492.6,0.85188213]
["bitfinex","ETHUSD",1754133082507,4.8457,3492.7,3492.6,0.85188213]
["bitfinex","ETHUSD",1754133082709,5.2992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133084984,4.8457,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133087009,5.2992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133091706,7.0172,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133097848,37.5672,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133098815,37.65686477,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133100306,40.65686477,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133103030,43.67686477,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133103273,46.68930441,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133104269,43.82618992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133104950,39.43218992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133105157,43.82618992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133105358,43.82718992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133108593,13.82718992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133108881,16.69130441,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133109069,46.69130441,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133109270,43.82818992,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133110175,46.69130441,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133110376,47.50448969,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133110679,47.14217347,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133110881,47.50451754,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133111583,47.79131754,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754133111754,41.15144243,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133111954,52.97397626,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133112180,53.86857626,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133113284,54.23092033,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133114359,50.55429262,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133114682,53.86857626,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133115484,50.00429262,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133116393,53.86857626,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133117045,23.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133117246,51.00514894,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133117501,53.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133117780,51.00514894,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133118546,53.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133118744,51.00514894,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133118946,53.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133119261,51.00514894,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133119446,23.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133119779,53.86859137,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133120952,46.15930773,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133121153,50.55430773,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133121686,49.65970773,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133122088,50.10050773,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133123190,50.55430773,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133123559,50.70362095,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133123958,53.56706338,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133124159,54.38024866,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133127570,61.40024866,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133129259,61.68704866,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754133131300,0.55,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133131500,39.75270773,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133131892,40.19350773,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133132763,43.27124423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133132970,17.19588544,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133133371,54.21588544,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133136202,54.21591217,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133136408,42.59112633,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133136592,46.43712633,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133137315,39.41712633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133137612,36.41712633,3491.2,3491.1,1.09341573]
["bitfinex","ETHUSD",1754133137814,39.96712633,3491.2,3491.1,1.09341573]
["bitfinex","ETHUSD",1754133138114,36.41712633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133138714,39.96712633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133139510,39.96712633,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133140105,39.96712633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133140674,39.96612633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133140906,39.96612633,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133141308,39.96612633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133141909,35.57112633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133142216,37.69812633,3491.2,3491.1,0.4915]
["bitfinex","ETHUSD",1754133142514,37.69812633,3491.2,3491.1,1.34584891]
["bitfinex","ETHUSD",1754133143115,34.69812633,3491.2,3491.1,1.34584891]
["bitfinex","ETHUSD",1754133143597,34.60839187,3491.2,3491.1,1.34584891]
["bitfinex","ETHUSD",1754133145684,34.395,3491.2,3491.1,1.34584891]
["bitfinex","ETHUSD",1754133146691,4.61036209,3491.2,3491.1,1.34344891]
["bitfinex","ETHUSD",1754133147027,34.61036209,3491.2,3491.1,1.34344891]
["bitfinex","ETHUSD",1754133147223,34.61036209,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133148721,4.61036209,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133148901,34.61036209,3491.2,3491.1,0.4891]
["bitfinex","ETHUSD",1754133150091,34.61036209,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133150725,34.61036209,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133151029,34.70006737,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133151212,36.42406737,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133152434,36.33436209,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133152731,36.42406746,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133153024,36.42406746,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133154130,37.92056746,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133155740,40.92056746,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133156128,39.97406746,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133156640,40.92057415,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133157311,35.02907415,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133157639,39.42306446,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133157928,39.33336209,3491.2,3491.1,0.487]
["bitfinex","ETHUSD",1754133158143,36.42306578,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133158346,37.91956578,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133158652,40.91956578,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133159300,41.06908155,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133161263,47.40426739,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133163055,17.40426739,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133163353,47.40426739,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133164158,17.40426739,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133164358,47.40426739,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133168455,47.40430254,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133168840,47.76664661,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133169240,17.76664661,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133169444,47.76664661,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133170247,17.76664661,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133170446,47.76664661,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133170645,47.88155361,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754133174270,47.88155361,3491.2,3490.8,0.002]
["bitfinex","ETHUSD",1754133174271,11.15859079,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133174444,46.4266135,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133174651,47.3340135,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133175250,47.48384779,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133175750,47.77064779,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133176160,48.63257179,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754133177687,3.41524741,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133177862,45.64300151,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133178062,46.55040151,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133178364,47.41233251,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133178851,44.5470851,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133179245,44.0710851,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133179443,16.93633251,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133179673,47.08591197,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133179883,47.56191197,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133180189,47.56191733,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133180345,39.39526992,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133180683,39.35733892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133180885,34.96333892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133181050,36.35833892,3490.1,3490.0,53.03947386]
["bitfinex","ETHUSD",1754133181251,36.35833892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133181460,39.35833892,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133181661,39.90833892,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133181851,34.96333892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133182051,39.35833892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133182354,39.90833892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133183050,34.96333892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133183282,39.35833892,3490.1,3490.0,50.17122679]
["bitfinex","ETHUSD",1754133183891,31.96333892,3490.1,3490.0,53.03947386]
["bitfinex","ETHUSD",1754133184184,36.118,3490.1,3490.0,53.03947386]
["bitfinex","ETHUSD",1754133184349,31.724,3490.1,3490.0,53.03947386]
["bitfinex","ETHUSD",1754133184550,36.118,3490.1,3490.0,53.03947386]
["bitfinex","ETHUSD",1754133184781,31.724,3490.1,3490.0,58.5663599]
["bitfinex","ETHUSD",1754133185095,4.394,3490.1,3490.0,58.5663599]
["bitfinex","ETHUSD",1754133185394,36.118,3490.1,3490.0,58.5663599]
["bitfinex","ETHUSD",1754133186288,31.724,3490.1,3490.0,55.69811283]
["bitfinex","ETHUSD",1754133186484,34.394,3490.1,3490.0,55.69811283]
["bitfinex","ETHUSD",1754133186685,30.0,3490.6,3490.0,55.69811283]
["bitfinex","ETHUSD",1754133186889,3.0,3490.3,3490.0,55.22141283]
["bitfinex","ETHUSD",1754133187125,34.394,3490.2,3490.1,0.4767]
["bitfinex","ETHUSD",1754133187391,4.394,3490.2,3490.1,8.86943311]
["bitfinex","ETHUSD",1754133187554,34.394,3490.2,3490.1,8.39513311]
["bitfinex","ETHUSD",1754133187749,34.394,3490.2,3490.1,8.86943311]
["bitfinex","ETHUSD",1754133187951,30.0,3490.2,3490.1,8.87183311]
["bitfinex","ETHUSD",1754133188388,6.891,3490.6,3490.1,8.87183311]
["bitfinex","ETHUSD",1754133188695,4.394,3490.5,3490.4,5.52688604]
["bitfinex","ETHUSD",1754133188996,34.394,3490.5,3490.4,5.52688604]
["bitfinex","ETHUSD",1754133189297,34.394,3490.5,3490.2,2.86824707]
["bitfinex","ETHUSD",1754133189516,30.0,3490.4,3490.2,2.86824707]
["bitfinex","ETHUSD",1754133189659,34.394,3490.3,3490.2,2.87064707]
["bitfinex","ETHUSD",1754133189864,34.394,3490.3,3490.2,8.39753311]
["bitfinex","ETHUSD",1754133190172,34.394,3490.3,3490.2,0.4743]
["bitfinex","ETHUSD",1754133191200,36.118,3490.3,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133191388,30.0,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133191575,34.393,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133192178,34.393,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133194989,34.393,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133195508,34.393,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133196005,34.393,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133196504,36.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133196884,36.117,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133198230,31.724,3490.1,3490.0,50.16882679]
["bitfinex","ETHUSD",1754133198388,6.117,3490.1,3490.0,52.80058651]
["bitfinex","ETHUSD",1754133199811,6.117,3490.1,3490.0,52.79818651]
["bitfinex","ETHUSD",1754133200111,36.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133200312,36.5484,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133200914,36.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133201219,36.5484,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133201919,36.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133203092,6.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133203282,36.117,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133203913,36.5541,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133204819,40.68473442,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133204983,43.70473442,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133205182,40.68473442,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133205693,40.83429612,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133206231,43.69954353,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133206429,40.83429612,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133206735,43.69954353,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133208793,40.83429612,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133211532,36.44129612,3490.1,3490.0,49.69452679]
["bitfinex","ETHUSD",1754133211853,31.96329612,3490.1,3490.0,50.14522679]
["bitfinex","ETHUSD",1754133212033,39.20673442,3490.1,3490.0,50.77362247]
["bitfinex","ETHUSD",1754133212197,7.48273442,3490.1,3490.0,50.14522679]
["bitfinex","ETHUSD",1754133212392,34.48273442,3490.1,3490.0,50.14522679]
["bitfinex","ETHUSD",1754133212829,34.48273442,3490.1,3490.0,50.14762679]
["bitfinex","ETHUSD",1754133212996,34.48273442,3490.1,3490.0,50.14962679]
["bitfinex","ETHUSD",1754133213213,34.48373442,3490.1,3490.0,50.14962679]
["bitfinex","ETHUSD",1754133214445,34.48373442,3490.1,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133214615,34.394,3490.1,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133216256,34.394,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133216433,36.118,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133216952,36.118,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133217455,10.596,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133217617,10.68573679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133217813,40.68573679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133219952,39.75773679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133220129,39.20773679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133220447,39.20773679,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133220641,39.20773679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133221637,40.68573679,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133223664,40.68574662,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133226849,9.20674662,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133227170,39.75674662,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133227566,35.36474662,3490.1,3490.0,49.69652679]
["bitfinex","ETHUSD",1754133227756,35.36474662,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133227757,39.20674662,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133227953,9.20674662,3490.1,3490.0,50.14722679]
["bitfinex","ETHUSD",1754133228264,31.81474662,3490.1,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133228471,0.09074662,3490.1,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133228671,4.392,3490.1,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133229178,0.001,3490.5,3490.0,53.01787386]
["bitfinex","ETHUSD",1754133229376,30.0,3490.9,3490.4,8.05380603]
["bitfinex","ETHUSD",1754133229541,30.0,3491.0,3490.8,8.05380603]
["bitfinex","ETHUSD",1754133229736,4.48171227,3490.9,3490.8,8.05620603]
["bitfinex","ETHUSD",1754133230175,34.48171227,3490.9,3490.3,8.05380603]
["bitfinex","ETHUSD",1754133230363,30.0,3490.7,3490.4,0.4507]
["bitfinex","ETHUSD",1754133230672,6.891,3491.1,3490.4,0.4507]
["bitfinex","ETHUSD",1754133230673,4.48171227,3490.6,3490.5,0.8506906]
["bitfinex","ETHUSD",1754133230971,4.48171227,3490.6,3490.5,1.3013906]
["bitfinex","ETHUSD",1754133231175,34.48171227,3490.6,3490.5,1.3013906]
["bitfinex","ETHUSD",1754133231475,4.48171227,3490.6,3490.5,1.3013906]
["bitfinex","ETHUSD",1754133233297,4.48171227,3490.6,3490.5,1.3037906]
["bitfinex","ETHUSD",1754133233459,4.392,3490.6,3490.5,1.3037906]
["bitfinex","ETHUSD",1754133233788,4.48171151,3490.6,3490.5,1.3037906]
["bitfinex","ETHUSD",1754133234316,4.392,3490.6,3490.5,1.3013906]
["bitfinex","ETHUSD",1754133234510,4.4817125,3490.6,3490.5,1.3013906]
["bitfinex","ETHUSD",1754133234660,4.48171402,3490.6,3490.5,1.3037906]
["bitfinex","ETHUSD",1754133234867,6.891,3491.1,3490.5,1.3037906]
["bitfinex","ETHUSD",1754133235162,6.891,3491.1,3491.0,8.05380603]
["bitfinex","ETHUSD",1754133235466,11.282,3491.1,3491.0,8.53150603]
["bitfinex","ETHUSD",1754133236808,4.391,3491.1,3491.0,8.53150603]
["bitfinex","ETHUSD",1754133236964,1.82087623,3491.1,3491.0,8.53150603]
["bitfinex","ETHUSD",1754133237160,6.89,3492.4,3491.0,8.53150603]
["bitfinex","ETHUSD",1754133237361,4.391,3492.1,3491.6,8.05380603]
["bitfinex","ETHUSD",1754133237593,4.391,3492.1,3491.7,0.4753]
["bitfinex","ETHUSD",1754133237796,4.391,3492.1,3491.8,0.4753]
["bitfinex","ETHUSD",1754133237998,4.391,3492.1,3491.6,8.05380603]
["bitfinex","ETHUSD",1754133238198,30.0,3492.1,3491.9,0.4777]
["bitfinex","ETHUSD",1754133238364,4.392,3492.0,3491.9,0.4753]
["bitfinex","ETHUSD",1754133239301,6.89,3492.4,3491.9,0.4753]
["bitfinex","ETHUSD",1754133239465,4.392,3492.1,3492.0,0.02863688]
["bitfinex","ETHUSD",1754133239801,4.392,3492.1,3492.0,0.4753]
["bitfinex","ETHUSD",1754133240002,6.89,3492.4,3492.0,0.4753]
["bitfinex","ETHUSD",1754133240178,6.89,3492.4,3492.1,8.52910603]
["bitfinex","ETHUSD",1754133240616,4.393,3492.2,3492.1,8.52910603]
["bitfinex","ETHUSD",1754133240785,4.393,3492.2,3492.1,9.46754769]
["bitfinex","ETHUSD",1754133241312,4.393,3492.2,3492.1,9.46994769]
["bitfinex","ETHUSD",1754133241865,4.393,3492.2,3492.1,9.46754769]
["bitfinex","ETHUSD",1754133242418,4.393,3492.2,3492.1,9.46994769]
["bitfinex","ETHUSD",1754133244201,4.393,3492.2,3492.1,8.05380603]
["bitfinex","ETHUSD",1754133244862,4.393,3492.2,3492.1,8.52910603]
["bitfinex","ETHUSD",1754133245063,4.392,3492.2,3492.1,8.52910603]
["bitfinex","ETHUSD",1754133245267,4.393,3492.2,3492.1,8.52910603]
["bitfinex","ETHUSD",1754133245480,4.393,3492.2,3492.1,8.53150603]
["bitfinex","ETHUSD",1754133245682,0.001,3492.6,3492.2,3.0]
["bitfinex","ETHUSD",1754133246004,4.392,3492.8,3492.3,4.42063442]
["bitfinex","ETHUSD",1754133246302,0.001,3493.1,3493.0,8.05380603]
["bitfinex","ETHUSD",1754133246503,4.395,3493.1,3493.0,8.05380603]
["bitfinex","ETHUSD",1754133246682,4.395,3493.1,3493.0,8.52910603]
["bitfinex","ETHUSD",1754133247245,4.395,3493.1,3493.0,8.05380603]
["bitfinex","ETHUSD",1754133247502,4.395,3493.1,3493.0,8.52910603]
["bitfinex","ETHUSD",1754133248012,4.395,3493.1,3493.0,9.46808123]
["bitfinex","ETHUSD",1754133248905,4.395,3493.1,3493.0,8.99278123]
["bitfinex","ETHUSD",1754133251729,4.395,3493.1,3493.0,9.46808123]
["bitfinex","ETHUSD",1754133252829,0.001,3493.1,3493.0,9.46808123]
["bitfinex","ETHUSD",1754133253124,4.39,3493.1,3493.0,9.46808123]
["bitfinex","ETHUSD",1754133253937,4.39,3493.1,3493.0,8.99278123]
["bitfinex","ETHUSD",1754133254321,4.39,3493.1,3493.0,9.46808123]
["bitfinex","ETHUSD",1754133254632,5.3512,3493.1,3492.6,3.0]
["bitfinex","ETHUSD",1754133254929,0.4677,3493.0,3492.6,3.0]
["bitfinex","ETHUSD",1754133255115,0.4677,3492.9,3492.6,3.0]
["bitfinex","ETHUSD",1754133256435,4.389,3493.1,3492.8,0.1432]
["bitfinex","ETHUSD",1754133256735,4.389,3493.1,3493.0,8.05380603]
["bitfinex","ETHUSD",1754133256920,4.389,3493.1,3493.0,8.52910603]
["bitfinex","ETHUSD",1754133257398,4.389,3493.1,3493.0,8.05380603]
["bitfinex","ETHUSD",1754133259912,4.389,3493.1,3492.6,8.05380603]
["bitfinex","ETHUSD",1754133259913,5.3502,3493.1,3492.6,8.05380603]
["bitfinex","ETHUSD",1754133260133,0.9612,3493.0,3492.7,0.8529106]
["bitfinex","ETHUSD",1754133260445,0.9612,3492.9,3492.7,0.8529106]
["bitfinex","ETHUSD",1754133261052,0.4677,3492.8,3492.7,0.8529106]
["bitfinex","ETHUSD",1754133261461,4.389,3493.1,3492.7,0.88154174]
["bitfinex","ETHUSD",1754133261827,5.3353,3493.1,3492.7,0.8529106]
["bitfinex","ETHUSD",1754133262031,0.4619,3493.0,3492.8,1.23820166]
["bitfinex","ETHUSD",1754133262298,0.4619,3493.0,3492.9,0.0286295]
["bitfinex","ETHUSD",1754133262938,0.9463,3493.0,3492.8,1.23820166]
["bitfinex","ETHUSD",1754133263139,0.4619,3492.9,3492.8,1.23820166]
["bitfinex","ETHUSD",1754133263852,0.9463,3492.9,3492.8,1.23820166]
["bitfinex","ETHUSD",1754133264052,0.9463,3492.9,3492.1,1.7139006]
["bitfinex","ETHUSD",1754133264256,4.389,3493.1,3492.1,1.7139006]
["bitfinex","ETHUSD",1754133264455,0.9463,3492.8,3492.1,1.7139006]
["bitfinex","ETHUSD",1754133264618,4.389,3493.1,3492.1,1.7139006]
["bitfinex","ETHUSD",1754133264619,5.3343,3492.7,3492.1,1.7139006]
["bitfinex","ETHUSD",1754133264819,0.9463,3492.6,3492.2,1.47564066]
["bitfinex","ETHUSD",1754133265044,0.9463,3492.5,3492.2,1.47564066]
["bitfinex","ETHUSD",1754133265245,0.4844,3492.5,3492.2,1.47564066]
["bitfinex","ETHUSD",1754133265441,0.4619,3492.4,3492.2,1.47564066]
["bitfinex","ETHUSD",1754133266320,5.3343,3492.7,3492.2,1.47564066]
["bitfinex","ETHUSD",1754133266655,0.4619,3492.6,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133266957,0.4844,3492.6,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133267162,0.4619,3492.5,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133267631,0.9463,3492.4,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133267837,0.4619,3492.6,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133268234,0.4619,3492.6,3492.4,0.29934954]
["bitfinex","ETHUSD",1754133268460,0.4619,3492.5,3492.4,0.29934954]
["bitfinex","ETHUSD",1754133268666,0.4619,3492.5,3492.3,0.66470413]
["bitfinex","ETHUSD",1754133269850,0.4844,3492.6,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133270047,4.388,3492.7,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133270349,0.4619,3492.6,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133270655,4.8499,3492.7,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133270960,4.388,3492.7,3492.5,0.91760102]
["bitfinex","ETHUSD",1754133271161,0.4619,3492.6,3492.5,0.91760102]
["bitfinex","ETHUSD",1754133273764,4.8499,3492.6,3492.5,0.91760102]
["bitfinex","ETHUSD",1754133274363,5.3343,3492.6,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133274563,0.4619,3492.5,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133274766,0.9463,3492.5,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133275168,0.4844,3492.5,3491.7,8.05380603]
["bitfinex","ETHUSD",1754133275368,0.9463,3492.5,3491.6,4.388]
["bitfinex","ETHUSD",1754133275659,0.9463,3492.4,3491.7,4.2585006]
["bitfinex","ETHUSD",1754133275860,4.388,3492.3,3491.7,4.2585006]
["bitfinex","ETHUSD",1754133276042,5.3343,3492.2,3491.7,4.2585006]
["bitfinex","ETHUSD",1754133276243,0.9463,3492.1,3491.7,4.2585006]
["bitfinex","ETHUSD",1754133276428,0.4619,3492.0,3491.7,4.2585006]
["bitfinex","ETHUSD",1754133276633,4.8499,3492.2,3491.8,0.86465006]
["bitfinex","ETHUSD",1754133276964,0.001,3493.1,3491.9,8.05380603]
["bitfinex","ETHUSD",1754133277301,5.3343,3493.0,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133277652,30.0,3492.8,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133277836,0.9463,3492.7,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133278168,5.3343,3492.6,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133278370,4.8724,3492.6,3492.4,8.05380603]
["bitfinex","ETHUSD",1754133278664,0.9463,3492.5,3491.9,8.19700603]
["bitfinex","ETHUSD",1754133278966,0.4619,3492.4,3492.2,5.5195512]
["bitfinex","ETHUSD",1754133279170,0.9463,3492.4,3492.2,5.5195512]
["bitfinex","ETHUSD",1754133279347,4.388,3492.3,3492.2,5.5195512]
["bitfinex","ETHUSD",1754133280271,5.3343,3492.3,3492.2,5.5195512]
["bitfinex","ETHUSD",1754133280773,4.8499,3492.3,3492.2,5.5195512]
["bitfinex","ETHUSD",1754133281174,4.388,3492.3,3492.2,6.07150632]
["bitfinex","ETHUSD",1754133281360,4.388,3492.3,3492.2,6.52900632]
["bitfinex","ETHUSD",1754133282978,4.388,3492.3,3492.2,6.07150632]
["bitfinex","ETHUSD",1754133283671,5.3343,3492.3,3492.2,6.07150632]
["bitfinex","ETHUSD",1754133283846,5.3343,3492.3,3492.1,5.5195512]
["bitfinex","ETHUSD",1754133284047,4.388,3492.3,3492.1,5.5195512]
["bitfinex","ETHUSD",1754133284354,0.9463,3492.2,3492.1,5.5195512]
["bitfinex","ETHUSD",1754133287387,0.4619,3492.2,3492.1,5.5195512]
["bitfinex","ETHUSD",1754133287757,4.388,3492.3,3492.1,5.5195512]
["bitfinex","ETHUSD",1754133288080,1.725,3493.1,3492.2,0.55195512]
["bitfinex","ETHUSD",1754133288081,0.4844,3493.0,3492.2,0.55195512]
["bitfinex","ETHUSD",1754133288397,4.8499,3492.9,3492.8,5.5195512]
["bitfinex","ETHUSD",1754133288899,5.3343,3492.9,3492.8,5.5195512]
["bitfinex","ETHUSD",1754133290327,0.001,3493.1,3492.8,5.5195512]
["bitfinex","ETHUSD",1754133290468,4.8499,3493.0,3492.8,6.07150632]
["bitfinex","ETHUSD",1754133290667,0.9463,3492.9,3492.8,5.5195512]
["bitfinex","ETHUSD",1754133291096,0.9463,3492.9,3492.5,5.5195512]
["bitfinex","ETHUSD",1754133291299,0.9463,3492.8,3492.5,5.5195512]
["bitfinex","ETHUSD",1754133291499,0.4619,3492.7,3492.5,5.5195512]
["bitfinex","ETHUSD",1754133291715,4.388,3493.0,3492.6,0.55195512]
["bitfinex","ETHUSD",1754133291904,0.001,3493.1,3492.9,5.5195512]
["bitfinex","ETHUSD",1754133292071,0.001,3493.1,3493.0,0.02862868]
["bitfinex","ETHUSD",1754133292276,4.389,3493.1,3493.0,0.02862868]
["bitfinex","ETHUSD",1754133292487,4.389,3493.1,3492.9,5.5195512]
["bitfinex","ETHUSD",1754133292715,4.389,3493.1,3493.0,0.59783512]
["bitfinex","ETHUSD",1754133292882,4.389,3493.1,3492.9,5.5195512]
["bitfinex","ETHUSD",1754133293082,0.484,3493.0,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133293288,0.484,3492.9,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133293488,4.388,3492.8,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133293888,4.8524,3492.8,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133294191,4.388,3492.8,3492.7,0.55195512]
["bitfinex","ETHUSD",1754133294590,4.388,3492.8,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133294591,5.3364,3492.8,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133294772,4.388,3492.8,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133294973,0.9484,3492.7,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133295233,0.9484,3492.7,3492.3,5.5195512]
["bitfinex","ETHUSD",1754133295522,0.9484,3492.6,3492.3,5.5195512]
["bitfinex","ETHUSD",1754133295722,0.9484,3492.6,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133295878,4.388,3492.8,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133296079,0.9484,3492.5,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133296286,0.4644,3492.4,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133297999,0.9484,3492.4,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133298726,0.4644,3492.4,3492.3,6.56550183]
["bitfinex","ETHUSD",1754133300244,4.388,3492.5,3492.3,5.5195512]
["bitfinex","ETHUSD",1754133300387,0.9484,3492.4,3492.0,5.5195512]
["bitfinex","ETHUSD",1754133300736,0.9484,3492.4,3492.3,5.5195512]
["bitfinex","ETHUSD",1754133300912,4.388,3492.5,3492.3,5.5195512]
["bitfinex","ETHUSD",1754133301128,0.9484,3492.7,3492.3,6.07150632]
["bitfinex","ETHUSD",1754133301442,30.0,3492.9,3492.6,5.5195512]
["bitfinex","ETHUSD",1754133301656,30.0,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754133301838,5.3364,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133302146,0.9484,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754133302507,0.9484,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133302722,4.388,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133302925,5.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133303644,5.3364,3492.2,3492.1,5.5215512]
["bitfinex","ETHUSD",1754133304356,35.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133306515,5.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133306829,7.0604,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133307023,5.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133307215,35.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133310716,5.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133311454,35.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133312851,5.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133313223,35.3364,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133319235,35.55406639,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133324739,4.388,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133325328,1.724,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754133325329,0.001,3492.8,3492.1,0.60232512]
["bitfinex","ETHUSD",1754133325663,4.388,3492.7,3492.2,0.4841]
["bitfinex","ETHUSD",1754133325841,4.388,3492.7,3492.3,0.1456]
["bitfinex","ETHUSD",1754133326040,4.388,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754133326041,4.389,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754133326256,0.001,3492.8,3492.6,0.4841]
["bitfinex","ETHUSD",1754133326580,4.388,3493.0,3492.7,0.03103114]
["bitfinex","ETHUSD",1754133326781,4.388,3493.0,3492.9,5.5195512]
["bitfinex","ETHUSD",1754133327080,0.001,3493.5,3492.9,6.60401632]
["bitfinex","ETHUSD",1754133327282,30.0,3494.5,3494.3,5.5195512]
["bitfinex","ETHUSD",1754133327490,2.742,3494.4,3494.3,6.0012512]
["bitfinex","ETHUSD",1754133327777,4.388,3494.4,3494.3,5.5195512]
["bitfinex","ETHUSD",1754133327969,0.4326,3494.7,3494.3,5.5195512]
["bitfinex","ETHUSD",1754133328174,4.8196,3494.6,3494.3,5.5195512]
["bitfinex","ETHUSD",1754133328750,4.8196,3494.6,3494.1,0.4817]
["bitfinex","ETHUSD",1754133328971,4.8196,3494.6,3494.2,0.4817]
["bitfinex","ETHUSD",1754133329171,4.387,3494.6,3494.2,0.4817]
["bitfinex","ETHUSD",1754133329361,4.387,3494.6,3493.8,8.03371333]
["bitfinex","ETHUSD",1754133329677,4.387,3494.6,3493.9,1.29963133]
["bitfinex","ETHUSD",1754133329976,4.387,3494.6,3494.0,0.4817]
["bitfinex","ETHUSD",1754133330899,4.8196,3494.6,3494.0,0.4817]
["bitfinex","ETHUSD",1754133331248,30.8957,3494.5,3493.6,0.4817]
["bitfinex","ETHUSD",1754133331481,30.0,3494.3,3493.6,0.4817]
["bitfinex","ETHUSD",1754133331658,4.386,3494.2,3493.6,0.4817]
["bitfinex","ETHUSD",1754133332103,4.8186,3494.2,3493.6,0.4817]
["bitfinex","ETHUSD",1754133332302,4.8186,3494.2,3493.5,0.1432]
["bitfinex","ETHUSD",1754133332303,0.4631,3494.1,3493.5,0.1432]
["bitfinex","ETHUSD",1754133332581,0.8957,3494.1,3493.2,8.51541333]
["bitfinex","ETHUSD",1754133332748,0.8957,3494.0,3493.2,8.51541333]
["bitfinex","ETHUSD",1754133333080,4.386,3493.9,3493.2,8.51541333]
["bitfinex","ETHUSD",1754133333392,4.386,3493.9,3493.7,8.03371333]
["bitfinex","ETHUSD",1754133333598,4.386,3494.1,3493.8,1.28507133]
["bitfinex","ETHUSD",1754133333775,4.386,3494.2,3493.8,0.80337133]
["bitfinex","ETHUSD",1754133333981,4.386,3494.2,3493.9,0.4817]
["bitfinex","ETHUSD",1754133334285,4.386,3494.2,3494.0,0.4817]
["bitfinex","ETHUSD",1754133334789,4.386,3494.2,3494.1,0.4817]
["bitfinex","ETHUSD",1754133335375,0.4641,3495.0,3494.1,0.4817]
["bitfinex","ETHUSD",1754133335376,0.001,3495.0,3494.1,0.51031967]
["bitfinex","ETHUSD",1754133335564,4.386,3494.9,3494.6,8.03371333]
["bitfinex","ETHUSD",1754133335765,4.386,3494.9,3494.7,1.29939133]
["bitfinex","ETHUSD",1754133336092,0.001,3495.0,3494.7,1.29939133]
["bitfinex","ETHUSD",1754133336093,0.001,3495.0,3494.8,0.4817]
["bitfinex","ETHUSD",1754133336561,0.001,3495.0,3494.9,0.4817]
["bitfinex","ETHUSD",1754133336758,0.001,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1754133336985,0.4631,3494.9,3494.3,0.1432]
["bitfinex","ETHUSD",1754133337195,0.4326,3494.8,3493.8,0.80337133]
["bitfinex","ETHUSD",1754133337390,0.4631,3494.7,3493.9,3.1432]
["bitfinex","ETHUSD",1754133337699,0.4631,3494.7,3493.8,8.18837133]
["bitfinex","ETHUSD",1754133337700,30.0,3494.5,3493.8,0.80337133]
["bitfinex","ETHUSD",1754133337868,30.0,3494.5,3493.5,8.03371333]
["bitfinex","ETHUSD",1754133337869,0.8957,3494.4,3493.5,8.17691333]
["bitfinex","ETHUSD",1754133338210,0.8957,3494.3,3493.6,3.4817]
["bitfinex","ETHUSD",1754133338410,0.8957,3494.3,3493.6,4.60436133]
["bitfinex","ETHUSD",1754133338561,0.4326,3494.2,3493.6,4.60436133]
["bitfinex","ETHUSD",1754133338997,0.4631,3494.1,3493.6,1.60436133]
["bitfinex","ETHUSD",1754133339302,0.8957,3494.0,3493.4,0.1432]
["bitfinex","ETHUSD",1754133339515,0.8957,3493.9,3492.9,1.08206512]
["bitfinex","ETHUSD",1754133339798,4.385,3494.0,3493.2,8.17691333]
["bitfinex","ETHUSD",1754133339956,4.387,3494.0,3493.3,4.34780133]
["bitfinex","ETHUSD",1754133340160,0.4326,3493.9,3493.3,4.34780133]
["bitfinex","ETHUSD",1754133340762,0.4631,3493.8,3493.3,3.86610133]
["bitfinex","ETHUSD",1754133340963,0.8957,3493.7,3493.3,3.86610133]
["bitfinex","ETHUSD",1754133341466,0.4631,3493.9,3493.3,3.86610133]
["bitfinex","ETHUSD",1754133341818,0.4326,3493.7,3493.4,1.18998147]
["bitfinex","ETHUSD",1754133342095,4.387,3494.0,3493.4,1.18998147]
["bitfinex","ETHUSD",1754133342096,0.8957,3493.6,3493.4,1.18998147]
["bitfinex","ETHUSD",1754133342267,0.8957,3493.6,3492.9,0.74356512]
["bitfinex","ETHUSD",1754133342593,0.8957,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1754133342795,4.387,3494.0,3492.2,0.860609]
["bitfinex","ETHUSD",1754133342796,30.4326,3493.5,3492.2,0.860609]
["bitfinex","ETHUSD",1754133343095,1.724,3494.5,3492.4,0.1432]
["bitfinex","ETHUSD",1754133343096,30.0,3493.3,3492.4,0.1432]
["bitfinex","ETHUSD",1754133343295,30.0,3493.3,3492.3,0.88963223]
["bitfinex","ETHUSD",1754133343296,4.389,3493.2,3492.3,0.88963223]
["bitfinex","ETHUSD",1754133343489,0.8957,3493.1,3492.3,1.03283223]
["bitfinex","ETHUSD",1754133343809,4.389,3493.2,3492.4,1.69392456]
["bitfinex","ETHUSD",1754133343965,0.8957,3493.0,3492.4,1.69392456]
["bitfinex","ETHUSD",1754133344165,0.8957,3492.9,3492.4,1.69392456]
["bitfinex","ETHUSD",1754133344389,4.389,3493.2,3492.1,8.17891333]
["bitfinex","ETHUSD",1754133344598,0.8957,3492.8,3492.1,8.17891333]
["bitfinex","ETHUSD",1754133344803,4.389,3493.2,3492.1,8.17891333]
["bitfinex","ETHUSD",1754133345120,0.8957,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1754133345280,0.8957,3492.7,3492.3,1.55689133]
["bitfinex","ETHUSD",1754133345487,0.8957,3492.6,3492.3,1.55689133]
["bitfinex","ETHUSD",1754133345701,0.4326,3492.5,3492.3,1.55689133]
["bitfinex","ETHUSD",1754133347223,4.389,3493.2,3492.3,1.55689133]
["bitfinex","ETHUSD",1754133347224,0.8957,3492.4,3492.3,1.55689133]
["bitfinex","ETHUSD",1754133347427,0.8957,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754133347718,4.39,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133347719,0.8957,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133348071,4.39,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133348271,0.8957,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133348522,30.0,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754133348687,4.8226,3492.7,3492.1,8.51741333]
["bitfinex","ETHUSD",1754133348886,4.8226,3492.7,3492.2,0.86606133]
["bitfinex","ETHUSD",1754133349096,0.8957,3492.6,3492.2,0.86606133]
["bitfinex","ETHUSD",1754133349412,0.8957,3492.5,3492.2,0.86606133]
["bitfinex","ETHUSD",1754133349708,0.4326,3492.4,3492.2,0.86606133]
["bitfinex","ETHUSD",1754133352298,0.4567,3492.4,3492.2,0.86606133]
["bitfinex","ETHUSD",1754133352536,0.9517,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133352689,0.4567,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133353477,0.9517,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754133354023,0.9517,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133354909,0.9517,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754133355280,0.9517,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133355728,0.9517,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133356027,0.4567,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133356179,0.9517,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133357836,0.495,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133358132,0.4567,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754133358486,4.39,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754133358683,0.4567,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754133359820,0.9517,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754133359992,0.495,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133360333,0.4567,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133360480,4.39,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754133360680,0.9517,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754133361206,4.392,3492.7,3492.2,0.4632]
["bitfinex","ETHUSD",1754133361406,0.42292454,3494.6,3492.6,8.03371333]
["bitfinex","ETHUSD",1754133361723,0.4567,3493.2,3492.6,8.49691333]
["bitfinex","ETHUSD",1754133362020,30.0,3493.0,3492.2,0.86421133]
["bitfinex","ETHUSD",1754133362236,0.4567,3493.2,3492.2,0.86421133]
["bitfinex","ETHUSD",1754133362237,30.0,3493.4,3492.3,8.03371333]
["bitfinex","ETHUSD",1754133362389,0.4567,3493.2,3492.4,0.4632]
["bitfinex","ETHUSD",1754133362883,30.495,3493.1,3492.4,0.4632]
["bitfinex","ETHUSD",1754133363083,0.4567,3493.0,3492.4,0.4632]
["bitfinex","ETHUSD",1754133363287,0.4567,3493.0,3492.5,0.98909458]
["bitfinex","ETHUSD",1754133363482,0.9517,3492.9,3492.5,0.98909458]
["bitfinex","ETHUSD",1754133363685,4.394,3493.3,3492.3,0.38662113]
["bitfinex","ETHUSD",1754133363686,0.9517,3492.8,3492.3,0.38662113]
["bitfinex","ETHUSD",1754133363924,0.4567,3492.7,3492.3,0.38662113]
["bitfinex","ETHUSD",1754133364553,0.9517,3492.7,3492.3,0.38662113]
["bitfinex","ETHUSD",1754133365122,0.9517,3492.6,3492.3,0.38662113]
["bitfinex","ETHUSD",1754133365323,0.9517,3492.6,3492.1,4.8612]
["bitfinex","ETHUSD",1754133365563,0.4567,3492.6,3492.1,4.8612]
["bitfinex","ETHUSD",1754133365863,0.9517,3492.9,3492.2,0.4632]
["bitfinex","ETHUSD",1754133366658,4.394,3493.3,3492.3,8.06234775]
["bitfinex","ETHUSD",1754133366659,0.4567,3493.1,3492.3,8.06234775]
["bitfinex","ETHUSD",1754133366865,30.0,3493.5,3492.8,8.03371333]
["bitfinex","ETHUSD",1754133367028,30.0,3493.4,3492.8,8.03371333]
["bitfinex","ETHUSD",1754133367360,30.0,3493.3,3492.6,0.6064]
["bitfinex","ETHUSD",1754133367666,0.9517,3493.3,3492.6,0.1432]
["bitfinex","ETHUSD",1754133367872,30.0,3493.4,3492.6,0.1432]
["bitfinex","ETHUSD",1754133368160,0.4567,3493.2,3492.6,0.95297548]
["bitfinex","ETHUSD",1754133368468,4.395,3493.3,3492.7,0.4632]
["bitfinex","ETHUSD",1754133368640,4.395,3493.3,3492.6,0.95297548]
["bitfinex","ETHUSD",1754133368641,0.9517,3493.2,3492.6,0.95297548]
["bitfinex","ETHUSD",1754133368824,0.9517,3493.2,3492.9,5.51767246]
["bitfinex","ETHUSD",1754133369023,4.395,3493.3,3492.9,5.51767246]
["bitfinex","ETHUSD",1754133369357,0.9517,3493.2,3492.9,5.51767246]
["bitfinex","ETHUSD",1754133369864,0.4567,3493.2,3493.0,0.02862868]
["bitfinex","ETHUSD",1754133370091,0.001,3493.5,3493.1,1.01783011]
["bitfinex","ETHUSD",1754133370222,0.001,3493.5,3493.4,5.51767246]
["bitfinex","ETHUSD",1754133370634,0.4577,3493.5,3493.4,5.51767246]
["bitfinex","ETHUSD",1754133370836,0.001,3493.5,3493.4,5.51767246]
["bitfinex","ETHUSD",1754133372239,0.001,3493.5,3493.4,6.12490272]
["bitfinex","ETHUSD",1754133372544,0.001,3493.5,3493.4,6.73130272]
["bitfinex","ETHUSD",1754133372745,0.001,3493.5,3493.4,9.24933976]
["bitfinex","ETHUSD",1754133374057,0.001,3493.5,3493.4,9.25173976]
["bitfinex","ETHUSD",1754133374836,30.0,3494.4,3493.4,9.10613976]
["bitfinex","ETHUSD",1754133375037,0.001,3494.6,3493.9,8.0357095]
["bitfinex","ETHUSD",1754133375269,30.0,3494.5,3493.9,8.0357095]
["bitfinex","ETHUSD",1754133375586,30.0,3494.5,3494.0,0.4632]
["bitfinex","ETHUSD",1754133375889,0.001,3494.6,3494.0,0.4632]
["bitfinex","ETHUSD",1754133376051,0.001,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754133376257,0.001,3494.6,3494.2,0.86421095]
["bitfinex","ETHUSD",1754133376455,0.001,3494.6,3494.4,8.0357095]
["bitfinex","ETHUSD",1754133376875,0.001,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754133377072,0.001,3494.6,3494.3,0.1432]
["bitfinex","ETHUSD",1754133377287,0.001,3494.6,3494.3,1.01534109]
["bitfinex","ETHUSD",1754133377788,0.4567,3494.5,3494.3,0.87214109]
["bitfinex","ETHUSD",1754133377954,0.9517,3494.5,3494.3,0.87214109]
["bitfinex","ETHUSD",1754133378159,0.4567,3494.5,3494.3,0.87214109]
["bitfinex","ETHUSD",1754133378450,0.4567,3494.5,3494.4,0.1879552]
["bitfinex","ETHUSD",1754133378984,0.001,3494.6,3494.4,8.6868647]
["bitfinex","ETHUSD",1754133379198,0.001,3494.6,3494.4,8.8300647]
["bitfinex","ETHUSD",1754133379391,0.001,3494.6,3494.5,0.4632]
["bitfinex","ETHUSD",1754133380269,0.001,3494.6,3494.5,0.6064]
["bitfinex","ETHUSD",1754133380458,0.001,3494.6,3494.5,2.10244167]
["bitfinex","ETHUSD",1754133380657,0.001,3494.6,3494.5,2.56014167]
["bitfinex","ETHUSD",1754133381458,0.001,3494.6,3494.5,1.63924167]
["bitfinex","ETHUSD",1754133382582,0.001,3494.6,3494.5,2.13364167]
["bitfinex","ETHUSD",1754133383222,0.001,3494.6,3494.5,1.99284167]
["bitfinex","ETHUSD",1754133383531,0.001,3494.6,3494.5,2.13604167]
["bitfinex","ETHUSD",1754133383700,0.001,3494.6,3494.5,5.13604167]
["bitfinex","ETHUSD",1754133383901,0.001,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1754133384133,0.001,3495.0,3494.9,11.0357095]
["bitfinex","ETHUSD",1754133384314,0.001,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1754133384628,0.001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754133385340,0.001,3495.4,3495.3,0.6376]
["bitfinex","ETHUSD",1754133385633,0.001,3495.4,3495.3,1.003133]
["bitfinex","ETHUSD",1754133385824,0.001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754133386464,0.4898,3496.4,3495.3,12.2653672]
["bitfinex","ETHUSD",1754133386762,0.4442,3496.5,3496.0,8.0357095]
["bitfinex","ETHUSD",1754133386968,6.881,3497.7,3496.1,7.4276033]
["bitfinex","ETHUSD",1754133386969,0.4898,3497.1,3496.1,7.4276033]
["bitfinex","ETHUSD",1754133387110,0.4898,3497.1,3496.5,8.0357095]
["bitfinex","ETHUSD",1754133387311,0.4442,3497.2,3496.8,0.1432]
["bitfinex","ETHUSD",1754133387546,0.4442,3497.2,3497.0,8.0357095]
["bitfinex","ETHUSD",1754133387847,0.001,3497.5,3497.0,8.0357095]
["bitfinex","ETHUSD",1754133388022,0.934,3497.4,3497.0,8.0357095]
["bitfinex","ETHUSD",1754133388216,0.934,3497.4,3497.1,1.30733095]
["bitfinex","ETHUSD",1754133389445,0.4442,3497.4,3497.2,0.0285943]
["bitfinex","ETHUSD",1754133389654,0.4442,3497.4,3497.1,1.30733095]
["bitfinex","ETHUSD",1754133389845,0.001,3497.5,3497.1,1.30733095]
["bitfinex","ETHUSD",1754133390030,0.001,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754133390356,0.001,3497.5,3497.1,1.30733095]
["bitfinex","ETHUSD",1754133390357,0.001,3497.5,3497.3,0.94862405]
["bitfinex","ETHUSD",1754133390520,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754133390852,0.4908,3497.5,3497.3,1.09182405]
["bitfinex","ETHUSD",1754133391235,0.4442,3497.4,3497.3,1.09182405]
["bitfinex","ETHUSD",1754133391430,0.001,3497.5,3497.3,1.09182405]
["bitfinex","ETHUSD",1754133391654,0.001,3497.5,3497.4,0.2399155]
["bitfinex","ETHUSD",1754133392021,0.935,3497.5,3497.3,0.94862405]
["bitfinex","ETHUSD",1754133392255,0.934,3497.4,3497.3,0.94862405]
["bitfinex","ETHUSD",1754133392627,0.934,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754133392842,0.934,3497.3,3496.5,8.0357095]
["bitfinex","ETHUSD",1754133393042,0.001,3497.5,3496.6,7.5402]
["bitfinex","ETHUSD",1754133393358,0.934,3497.2,3496.2,4.397]
["bitfinex","ETHUSD",1754133393654,0.001,3497.5,3496.2,4.397]
["bitfinex","ETHUSD",1754133393655,0.934,3497.1,3496.5,8.0357095]
["bitfinex","ETHUSD",1754133393954,0.934,3497.1,3496.6,0.80643112]
["bitfinex","ETHUSD",1754133394468,0.934,3497.0,3496.6,0.80643112]
["bitfinex","ETHUSD",1754133394644,0.934,3496.9,3496.6,0.80643112]
["bitfinex","ETHUSD",1754133395453,0.001,3497.5,3496.6,0.80643112]
["bitfinex","ETHUSD",1754133395653,0.934,3496.8,3496.3,3.0]
["bitfinex","ETHUSD",1754133395859,0.934,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754133396022,0.4898,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754133396227,0.4442,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754133396755,0.934,3496.5,3496.2,0.859721]
["bitfinex","ETHUSD",1754133397083,0.934,3496.4,3496.2,0.859721]
["bitfinex","ETHUSD",1754133397223,0.001,3497.5,3496.0,4.397]
["bitfinex","ETHUSD",1754133397423,30.0,3497.3,3496.0,4.397]
["bitfinex","ETHUSD",1754133397619,30.0,3497.1,3495.9,3.1432]
["bitfinex","ETHUSD",1754133397861,30.0,3496.9,3495.5,12.4327095]
["bitfinex","ETHUSD",1754133398045,0.934,3496.8,3495.7,0.859854]
["bitfinex","ETHUSD",1754133398245,0.934,3496.7,3495.6,3.0]
["bitfinex","ETHUSD",1754133398454,30.0,3496.5,3495.6,3.0]
["bitfinex","ETHUSD",1754133398666,0.934,3496.4,3495.7,1.55759095]
["bitfinex","ETHUSD",1754133398975,0.934,3496.3,3495.7,1.55759095]
["bitfinex","ETHUSD",1754133399279,30.0,3496.7,3495.7,1.55759095]
["bitfinex","ETHUSD",1754133399481,0.934,3496.2,3495.7,1.55759095]
["bitfinex","ETHUSD",1754133399774,0.934,3496.7,3496.0,8.0357095]
["bitfinex","ETHUSD",1754133400127,0.934,3496.7,3496.1,0.0286033]
["bitfinex","ETHUSD",1754133400327,0.934,3496.7,3496.0,8.0357095]
["bitfinex","ETHUSD",1754133400840,0.934,3496.7,3496.0,8.5301095]
["bitfinex","ETHUSD",1754133401034,0.934,3496.7,3496.1,0.1432]
["bitfinex","ETHUSD",1754133401237,0.934,3496.7,3496.2,0.86733095]
["bitfinex","ETHUSD",1754133401463,0.4898,3496.9,3496.2,0.86733095]
["bitfinex","ETHUSD",1754133401665,0.934,3497.1,3496.3,0.4944]
["bitfinex","ETHUSD",1754133402748,0.934,3497.1,3496.2,0.86733095]
["bitfinex","ETHUSD",1754133402948,0.934,3497.0,3496.3,1.47330404]
["bitfinex","ETHUSD",1754133403149,0.934,3496.9,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133403764,0.934,3496.8,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133404071,0.934,3496.7,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133404252,0.934,3496.6,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133404452,0.934,3496.6,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133404652,0.4442,3496.6,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133404856,0.934,3496.9,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133405037,0.4442,3496.8,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133405576,0.4442,3496.7,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133405757,0.934,3496.6,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133406076,0.4442,3496.5,3496.4,0.6738635]
["bitfinex","ETHUSD",1754133406280,0.934,3496.5,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133406579,0.4442,3496.4,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133406743,0.4442,3496.5,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133407480,0.4442,3497.0,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133407778,0.4442,3497.0,3496.3,1.82450404]
["bitfinex","ETHUSD",1754133407975,30.4898,3496.9,3496.4,0.6364704]
["bitfinex","ETHUSD",1754133408279,0.934,3496.8,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133408475,0.934,3496.7,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133408789,0.934,3496.6,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133408969,3.0,3497.4,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133409282,0.4442,3496.8,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133409472,0.934,3496.7,3496.3,1.33010404]
["bitfinex","ETHUSD",1754133409647,3.0,3497.4,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133409648,0.934,3496.6,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133409843,0.4898,3496.6,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133410056,0.4442,3496.5,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133410260,0.934,3496.5,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133411068,0.4898,3496.8,3496.4,0.5870304]
["bitfinex","ETHUSD",1754133411380,0.4442,3496.7,3496.5,0.20603344]
["bitfinex","ETHUSD",1754133412070,0.472,3497.1,3496.5,8.24174294]
["bitfinex","ETHUSD",1754133412273,0.472,3497.1,3496.6,1.01588774]
["bitfinex","ETHUSD",1754133412586,0.001,3497.5,3496.6,1.15908774]
["bitfinex","ETHUSD",1754133412764,0.472,3497.4,3496.7,0.471]
["bitfinex","ETHUSD",1754133413161,0.472,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754133413495,0.4721,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754133413892,0.9441,3497.2,3496.9,0.1432]
["bitfinex","ETHUSD",1754133414096,0.001,3497.5,3496.9,0.1432]
["bitfinex","ETHUSD",1754133414293,0.9441,3497.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754133414452,0.9441,3497.0,3496.6,4.01588774]
["bitfinex","ETHUSD",1754133414657,0.9441,3497.0,3496.7,1.91396611]
["bitfinex","ETHUSD",1754133414858,0.472,3496.9,3496.7,1.91396611]
["bitfinex","ETHUSD",1754133417129,0.001,3497.5,3496.7,1.91396611]
["bitfinex","ETHUSD",1754133417414,0.472,3497.3,3496.7,1.91396611]
["bitfinex","ETHUSD",1754133417736,0.001,3497.5,3496.8,1.90345968]
["bitfinex","ETHUSD",1754133417876,0.001,3497.5,3497.1,8.0357095]
["bitfinex","ETHUSD",1754133418625,0.473,3497.5,3497.1,8.0357095]
["bitfinex","ETHUSD",1754133419204,0.472,3497.4,3497.1,8.0357095]
["bitfinex","ETHUSD",1754133419810,0.9441,3497.3,3496.8,1.90345968]
["bitfinex","ETHUSD",1754133419973,0.001,3497.5,3496.7,4.388]
["bitfinex","ETHUSD",1754133419974,0.9441,3497.2,3496.7,4.5312]
["bitfinex","ETHUSD",1754133420173,0.001,3497.5,3496.7,4.5312]
["bitfinex","ETHUSD",1754133420174,0.9441,3497.1,3496.7,4.5312]
["bitfinex","ETHUSD",1754133420399,0.472,3497.0,3496.7,0.1432]
["bitfinex","ETHUSD",1754133420597,0.472,3496.9,3496.8,0.50187297]
["bitfinex","ETHUSD",1754133421802,0.9441,3496.9,3496.8,0.50187297]
["bitfinex","ETHUSD",1754133422202,0.472,3496.9,3496.8,0.50187297]
["bitfinex","ETHUSD",1754133422400,0.9441,3496.9,3496.6,1.01588774]
["bitfinex","ETHUSD",1754133422698,0.4721,3497.1,3496.4,4.27]
["bitfinex","ETHUSD",1754133422898,0.472,3496.9,3496.4,4.27]
["bitfinex","ETHUSD",1754133423200,0.9441,3496.8,3496.4,4.27]
["bitfinex","ETHUSD",1754133423404,0.472,3497.3,3496.3,3.1432]
["bitfinex","ETHUSD",1754133423614,0.472,3497.3,3496.5,0.471]
["bitfinex","ETHUSD",1754133423799,0.4721,3497.2,3496.5,4.858]
["bitfinex","ETHUSD",1754133424221,0.472,3497.1,3496.5,4.858]
["bitfinex","ETHUSD",1754133424935,0.472,3497.3,3496.6,0.6142]
["bitfinex","ETHUSD",1754133425638,0.472,3497.3,3496.7,0.471]
["bitfinex","ETHUSD",1754133425935,0.472,3497.3,3496.8,1.60369095]
["bitfinex","ETHUSD",1754133426413,0.472,3497.3,3496.9,0.471]
["bitfinex","ETHUSD",1754133426607,0.9441,3497.2,3496.8,1.60369095]
["bitfinex","ETHUSD",1754133426812,30.0,3497.4,3496.8,1.60369095]
["bitfinex","ETHUSD",1754133427010,0.9441,3497.1,3496.6,3.1432]
["bitfinex","ETHUSD",1754133427211,0.9441,3497.0,3496.6,3.1432]
["bitfinex","ETHUSD",1754133427407,0.9441,3496.9,3496.6,3.0]
["bitfinex","ETHUSD",1754133427769,0.001,3497.5,3496.6,0.471]
["bitfinex","ETHUSD",1754133427770,0.9441,3497.3,3496.6,0.471]
["bitfinex","ETHUSD",1754133427936,0.9441,3497.3,3496.6,0.6142]
["bitfinex","ETHUSD",1754133428233,0.4721,3497.3,3496.7,1.68750035]
["bitfinex","ETHUSD",1754133428406,0.001,3497.5,3497.0,8.0357095]
["bitfinex","ETHUSD",1754133428407,0.473,3497.5,3497.0,8.0357095]
["bitfinex","ETHUSD",1754133428819,0.473,3497.5,3497.0,8.5067095]
["bitfinex","ETHUSD",1754133429405,0.001,3497.5,3497.1,0.6142]
["bitfinex","ETHUSD",1754133429599,0.001,3497.5,3497.2,0.471]
["bitfinex","ETHUSD",1754133429805,0.001,3497.5,3497.3,0.86499095]
["bitfinex","ETHUSD",1754133430105,0.001,3497.5,3497.3,1.33599095]
["bitfinex","ETHUSD",1754133430300,0.001,3497.5,3497.4,0.471]
["bitfinex","ETHUSD",1754133430903,0.001,3497.5,3497.4,0.6166]
["bitfinex","ETHUSD",1754133432408,0.001,3497.5,3497.4,0.6142]
["bitfinex","ETHUSD",1754133432649,0.001,3497.5,3497.4,1.5010191]
["bitfinex","ETHUSD",1754133433361,0.001,3497.5,3497.4,4.0300191]
["bitfinex","ETHUSD",1754133433643,0.473,3497.5,3497.4,4.0300191]
["bitfinex","ETHUSD",1754133433844,0.9451,3497.5,3496.1,3.0]
["bitfinex","ETHUSD",1754133434143,0.9441,3497.4,3496.8,0.1432]
["bitfinex","ETHUSD",1754133434524,0.9441,3497.3,3496.6,12.4267095]
["bitfinex","ETHUSD",1754133434719,0.9441,3497.2,3496.7,3.1432]
["bitfinex","ETHUSD",1754133434921,0.4721,3497.2,3496.7,4.78615495]
["bitfinex","ETHUSD",1754133435123,0.9441,3497.1,3496.7,9.03395495]
["bitfinex","ETHUSD",1754133435445,0.9441,3497.0,3496.7,9.03395495]
["bitfinex","ETHUSD",1754133435611,0.4721,3497.0,3496.7,9.03395495]
["bitfinex","ETHUSD",1754133435812,0.472,3496.9,3496.8,1.76849644]
["bitfinex","ETHUSD",1754133436550,0.001,3497.5,3496.8,1.76849644]
["bitfinex","ETHUSD",1754133436734,0.001,3497.5,3496.9,0.02859675]
["bitfinex","ETHUSD",1754133437050,0.472,3497.4,3496.9,0.1432]
["bitfinex","ETHUSD",1754133437347,0.9441,3497.3,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133437535,0.001,3497.5,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133437536,0.9441,3497.2,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133437747,0.001,3497.5,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133438051,0.9441,3497.4,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133438248,0.9441,3497.3,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133438411,0.001,3497.5,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133438744,0.9441,3497.2,3497.0,0.93026964]
["bitfinex","ETHUSD",1754133439061,0.001,3497.5,3497.1,8.30558611]
["bitfinex","ETHUSD",1754133439062,0.4731,3497.5,3497.1,8.30558611]
["bitfinex","ETHUSD",1754133439471,0.9451,3497.5,3497.1,8.30558611]
["bitfinex","ETHUSD",1754133440165,0.473,3497.5,3497.1,8.30558611]
["bitfinex","ETHUSD",1754133440339,0.473,3497.5,3497.1,0.74087661]
["bitfinex","ETHUSD",1754133440731,0.473,3497.5,3497.1,0.26987661]
["bitfinex","ETHUSD",1754133440933,0.473,3497.5,3497.2,0.93790558]
["bitfinex","ETHUSD",1754133441268,0.9451,3497.5,3497.2,0.93790558]
["bitfinex","ETHUSD",1754133441646,0.9441,3497.4,3497.2,0.93790558]
["bitfinex","ETHUSD",1754133441845,0.9172,3497.3,3497.1,0.26987661]
["bitfinex","ETHUSD",1754133442050,0.9172,3497.2,3497.1,0.26987661]
["bitfinex","ETHUSD",1754133442566,0.4628,3497.2,3497.1,0.26987661]
["bitfinex","ETHUSD",1754133442799,0.9172,3497.2,3497.1,0.26987661]
["bitfinex","ETHUSD",1754133442966,0.9172,3497.2,3496.5,8.0357095]
["bitfinex","ETHUSD",1754133442967,0.9172,3497.2,3496.8,4.388]
["bitfinex","ETHUSD",1754133443137,0.9172,3497.2,3496.8,4.387]
["bitfinex","ETHUSD",1754133443467,0.9172,3497.1,3496.8,4.387]
["bitfinex","ETHUSD",1754133443671,0.4544,3497.1,3496.9,0.75302]
["bitfinex","ETHUSD",1754133443960,0.9172,3497.0,3496.9,0.75302]
["bitfinex","ETHUSD",1754133445567,0.9172,3497.3,3496.9,0.75302]
["bitfinex","ETHUSD",1754133445737,0.9172,3497.2,3496.9,0.75302]
["bitfinex","ETHUSD",1754133445937,0.001,3497.5,3497.0,0.528322]
["bitfinex","ETHUSD",1754133446152,0.9172,3497.1,3497.0,0.528322]
["bitfinex","ETHUSD",1754133447137,0.9172,3497.1,3496.7,4.5272]
["bitfinex","ETHUSD",1754133447337,0.001,3497.5,3496.7,4.5272]
["bitfinex","ETHUSD",1754133447536,0.9172,3497.0,3496.7,4.5272]
["bitfinex","ETHUSD",1754133447738,0.4544,3497.0,3496.7,4.5272]
["bitfinex","ETHUSD",1754133447938,0.4628,3496.9,3496.7,4.5272]
["bitfinex","ETHUSD",1754133448150,0.4628,3496.9,3496.8,1.55629095]
["bitfinex","ETHUSD",1754133448940,0.001,3497.5,3496.8,1.55629095]
["bitfinex","ETHUSD",1754133449257,0.9172,3497.2,3496.8,1.55629095]
["bitfinex","ETHUSD",1754133449457,0.001,3497.5,3496.8,1.55629095]
["bitfinex","ETHUSD",1754133449772,0.9172,3497.1,3496.8,1.55629095]
["bitfinex","ETHUSD",1754133449932,0.9172,3497.1,3496.9,0.8940291]
["bitfinex","ETHUSD",1754133450137,0.4628,3497.1,3496.9,0.8940291]
["bitfinex","ETHUSD",1754133450553,0.4628,3497.4,3496.9,1.3663291]
["bitfinex","ETHUSD",1754133450957,0.9172,3497.3,3496.9,0.8940291]
["bitfinex","ETHUSD",1754133451159,0.4628,3497.2,3496.9,0.8940291]
["bitfinex","ETHUSD",1754133451365,0.4544,3497.3,3497.0,0.69775201]
["bitfinex","ETHUSD",1754133451366,0.4628,3497.3,3497.0,0.69775201]
["bitfinex","ETHUSD",1754133452753,0.9182,3497.5,3497.0,0.69775201]
["bitfinex","ETHUSD",1754133453056,0.4628,3497.4,3497.0,0.69775201]
["bitfinex","ETHUSD",1754133453260,0.4638,3497.5,3497.1,8.5080095]
["bitfinex","ETHUSD",1754133453461,0.001,3497.5,3497.2,0.4723]
["bitfinex","ETHUSD",1754133453769,0.001,3497.5,3497.3,0.93489615]
["bitfinex","ETHUSD",1754133453974,0.001,3497.5,3497.3,1.40719615]
["bitfinex","ETHUSD",1754133454173,0.001,3497.5,3497.4,0.4723]
["bitfinex","ETHUSD",1754133454341,0.001,3497.5,3497.4,0.6155]
["bitfinex","ETHUSD",1754133455049,0.001,3497.5,3497.4,3.6155]
["bitfinex","ETHUSD",1754133455237,0.001,3497.5,3497.4,10.43481056]
["bitfinex","ETHUSD",1754133455673,0.001,3497.5,3497.4,6.16481056]
["bitfinex","ETHUSD",1754133455975,0.001,3497.5,3497.4,6.16241056]
["bitfinex","ETHUSD",1754133456343,0.001,3497.5,3497.4,6.16481056]
["bitfinex","ETHUSD",1754133456977,0.001,3497.5,3497.4,6.16241056]
["bitfinex","ETHUSD",1754133457644,0.001,3497.5,3497.4,6.27698656]
["bitfinex","ETHUSD",1754133458280,0.001,3497.5,3497.4,9.99541056]
["bitfinex","ETHUSD",1754133458874,0.001,3497.5,3497.4,10.54541056]
["bitfinex","ETHUSD",1754133459074,0.001,3497.5,3497.4,10.54781056]
["bitfinex","ETHUSD",1754133459280,0.001,3497.5,3497.4,10.54541056]
["bitfinex","ETHUSD",1754133460369,0.001,3497.5,3497.4,5.14011056]
["bitfinex","ETHUSD",1754133460576,0.9182,3497.5,3497.4,2.14011056]
["bitfinex","ETHUSD",1754133460882,0.4638,3497.5,3497.4,9.52711056]
["bitfinex","ETHUSD",1754133461182,0.001,3497.5,3497.4,9.38391056]
["bitfinex","ETHUSD",1754133461380,0.001,3497.5,3497.4,9.85621056]
["bitfinex","ETHUSD",1754133463782,0.001,3497.9,3497.8,8.0357095]
["bitfinex","ETHUSD",1754133463956,0.001,3497.9,3497.8,13.28128045]
["bitfinex","ETHUSD",1754133464157,0.001,3497.9,3497.8,13.89678045]
["bitfinex","ETHUSD",1754133465205,0.001,3497.9,3497.8,16.89678045]
["bitfinex","ETHUSD",1754133465383,0.001,3497.9,3497.8,17.44678045]
["bitfinex","ETHUSD",1754133465901,0.001,3497.9,3497.8,21.71678045]
["bitfinex","ETHUSD",1754133466208,0.001,3497.9,3497.8,17.44678045]
["bitfinex","ETHUSD",1754133466556,0.001,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1754133466757,0.058173,3498.4,3498.1,3.55]
["bitfinex","ETHUSD",1754133466957,0.058173,3498.4,3498.3,11.0357095]
["bitfinex","ETHUSD",1754133467472,0.058173,3498.4,3498.3,11.6512095]
["bitfinex","ETHUSD",1754133469463,0.001,3498.5,3498.3,12.2012095]
["bitfinex","ETHUSD",1754133469664,0.4628,3499.5,3498.4,8.43688449]
["bitfinex","ETHUSD",1754133469880,0.4628,3499.5,3499.4,8.0357095]
["bitfinex","ETHUSD",1754133470119,0.9172,3499.5,3499.4,8.1789095]
["bitfinex","ETHUSD",1754133470985,0.9172,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754133471484,0.9172,3499.5,3499.1,4.385]
["bitfinex","ETHUSD",1754133471681,0.9293,3499.4,3499.1,4.385]
["bitfinex","ETHUSD",1754133471860,0.001,3499.6,3499.1,4.385]
["bitfinex","ETHUSD",1754133472065,0.9293,3499.3,3499.1,4.385]
["bitfinex","ETHUSD",1754133472265,0.9293,3499.2,3498.6,0.1432]
["bitfinex","ETHUSD",1754133472589,0.9293,3499.1,3498.7,5.66861689]
["bitfinex","ETHUSD",1754133472896,0.9293,3499.0,3498.7,5.66861689]
["bitfinex","ETHUSD",1754133473102,30.0,3499.5,3498.7,5.66861689]
["bitfinex","ETHUSD",1754133473298,0.9293,3498.9,3498.7,5.66861689]
["bitfinex","ETHUSD",1754133473475,0.9293,3498.8,3498.7,8.66861689]
["bitfinex","ETHUSD",1754133474006,0.9293,3498.8,3498.7,8.66761689]
["bitfinex","ETHUSD",1754133474605,0.4498,3498.8,3498.7,8.66761689]
["bitfinex","ETHUSD",1754133474993,0.9293,3499.2,3498.7,8.66761689]
["bitfinex","ETHUSD",1754133475207,0.9293,3499.1,3498.8,0.88108169]
["bitfinex","ETHUSD",1754133475404,0.9293,3499.0,3498.9,4.384]
["bitfinex","ETHUSD",1754133478006,0.9303,3499.0,3498.9,4.384]
["bitfinex","ETHUSD",1754133479493,0.9303,3499.0,3498.8,4.382]
["bitfinex","ETHUSD",1754133479693,0.001,3499.0,3498.9,0.75252]
["bitfinex","ETHUSD",1754133480386,0.001,3499.0,3498.9,8.7882295]
["bitfinex","ETHUSD",1754133480587,0.001,3499.0,3498.9,8.9314295]
["bitfinex","ETHUSD",1754133481429,0.001,3499.0,3498.9,9.4212295]
["bitfinex","ETHUSD",1754133481588,0.001,3499.6,3498.9,9.4212295]
["bitfinex","ETHUSD",1754133481589,0.001,3499.6,3498.9,12.4212295]
["bitfinex","ETHUSD",1754133481794,0.001,3499.6,3499.4,8.1789095]
["bitfinex","ETHUSD",1754133482006,0.001,3499.6,3499.5,4.382]
["bitfinex","ETHUSD",1754133482518,0.9303,3499.6,3499.5,4.382]
["bitfinex","ETHUSD",1754133482686,0.9303,3499.6,3499.3,4.382]
["bitfinex","ETHUSD",1754133482882,0.9293,3499.5,3499.1,4.382]
["bitfinex","ETHUSD",1754133483080,0.9293,3499.4,3499.1,4.382]
["bitfinex","ETHUSD",1754133483291,0.9293,3499.3,3499.1,4.382]
["bitfinex","ETHUSD",1754133483496,0.001,3499.6,3499.1,4.382]
["bitfinex","ETHUSD",1754133483695,0.4498,3499.2,3499.1,4.382]
["bitfinex","ETHUSD",1754133483878,0.9293,3499.2,3499.1,4.83452]
["bitfinex","ETHUSD",1754133484315,0.9293,3499.2,3499.0,4.382]
["bitfinex","ETHUSD",1754133484630,0.001,3499.4,3499.0,4.382]
["bitfinex","ETHUSD",1754133484631,0.9293,3499.1,3499.0,4.382]
["bitfinex","ETHUSD",1754133484922,0.9293,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754133485081,0.001,3499.4,3498.8,0.1432]
["bitfinex","ETHUSD",1754133485281,0.9293,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754133485494,0.9293,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754133485692,0.9293,3498.9,3498.7,4.381]
["bitfinex","ETHUSD",1754133485912,0.9293,3498.8,3498.7,7.381]
["bitfinex","ETHUSD",1754133486278,0.9293,3498.8,3498.7,3.0]
["bitfinex","ETHUSD",1754133486728,0.9293,3498.8,3498.7,3.48900969]
["bitfinex","ETHUSD",1754133486934,0.4795,3499.1,3498.7,3.48900969]
["bitfinex","ETHUSD",1754133487081,0.001,3499.4,3498.7,3.48900969]
["bitfinex","ETHUSD",1754133487082,0.4805,3499.4,3498.9,8.0357095]
["bitfinex","ETHUSD",1754133487277,0.001,3499.4,3499.0,4.40957959]
["bitfinex","ETHUSD",1754133487630,0.001,3499.4,3499.1,1.24452891]
["bitfinex","ETHUSD",1754133487913,0.9293,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754133488217,0.9293,3499.3,3498.8,4.383]
["bitfinex","ETHUSD",1754133488410,0.9293,3499.2,3498.8,4.383]
["bitfinex","ETHUSD",1754133488713,0.9293,3499.1,3498.8,4.383]
["bitfinex","ETHUSD",1754133488918,0.4498,3499.3,3498.9,0.80152097]
["bitfinex","ETHUSD",1754133489078,0.9293,3499.2,3498.9,0.80152097]
["bitfinex","ETHUSD",1754133489279,0.9293,3499.1,3498.9,0.80152097]
["bitfinex","ETHUSD",1754133489582,0.001,3499.4,3498.9,0.83010138]
["bitfinex","ETHUSD",1754133489781,0.9293,3499.3,3499.0,4.384]
["bitfinex","ETHUSD",1754133489980,0.4795,3499.3,3499.0,4.384]
["bitfinex","ETHUSD",1754133490282,0.4498,3499.2,3499.0,4.384]
["bitfinex","ETHUSD",1754133490484,0.4498,3499.2,3499.0,5.25431111]
["bitfinex","ETHUSD",1754133491081,0.9293,3499.1,3499.0,4.384]
["bitfinex","ETHUSD",1754133491818,0.9293,3499.1,3498.8,4.382]
["bitfinex","ETHUSD",1754133492017,0.001,3499.4,3498.8,4.382]
["bitfinex","ETHUSD",1754133492208,0.9293,3499.0,3498.8,4.382]
["bitfinex","ETHUSD",1754133492394,0.4795,3498.9,3498.8,4.382]
["bitfinex","ETHUSD",1754133492575,0.9293,3498.9,3498.8,5.18342097]
["bitfinex","ETHUSD",1754133493182,0.001,3499.4,3498.8,5.18342097]
["bitfinex","ETHUSD",1754133493413,0.001,3499.4,3498.9,0.02858041]
["bitfinex","ETHUSD",1754133493615,0.001,3499.4,3499.0,4.381]
["bitfinex","ETHUSD",1754133493983,0.4498,3499.3,3499.0,4.381]
["bitfinex","ETHUSD",1754133494227,0.4498,3499.2,3499.0,6.11501402]
["bitfinex","ETHUSD",1754133494522,0.001,3499.4,3499.0,4.382]
["bitfinex","ETHUSD",1754133494896,0.4498,3499.3,3499.0,4.382]
["bitfinex","ETHUSD",1754133495293,0.9293,3499.3,3499.0,4.382]
["bitfinex","ETHUSD",1754133495884,0.4498,3499.2,3499.0,4.382]
["bitfinex","ETHUSD",1754133496085,0.9293,3499.1,3499.0,4.385]
["bitfinex","ETHUSD",1754133496307,0.9293,3499.1,3498.9,4.5282]
["bitfinex","ETHUSD",1754133496517,0.001,3499.4,3499.0,0.8329621]
["bitfinex","ETHUSD",1754133496518,0.4805,3499.4,3499.0,0.8329621]
["bitfinex","ETHUSD",1754133496724,0.4498,3499.3,3499.1,0.02857877]
["bitfinex","ETHUSD",1754133496905,0.4498,3499.3,3499.2,5.49749557]
["bitfinex","ETHUSD",1754133497224,0.001,3499.4,3499.2,5.49749557]
["bitfinex","ETHUSD",1754133498031,0.001,3499.4,3499.3,0.02857714]
["bitfinex","ETHUSD",1754133498180,0.001,3499.4,3499.3,1.57862348]
["bitfinex","ETHUSD",1754133498385,0.001,3499.4,3499.3,1.72182348]
["bitfinex","ETHUSD",1754133498587,0.001,3499.4,3499.3,6.10782348]
["bitfinex","ETHUSD",1754133500015,0.001,3499.4,3499.3,5.61802348]
["bitfinex","ETHUSD",1754133500216,0.9303,3499.4,3499.3,5.47482348]
["bitfinex","ETHUSD",1754133500416,0.4508,3499.4,3499.2,3.1432]
["bitfinex","ETHUSD",1754133500733,0.4805,3499.4,3499.3,4.386]
["bitfinex","ETHUSD",1754133501115,0.9303,3499.4,3499.3,4.386]
["bitfinex","ETHUSD",1754133501634,0.9303,3499.4,3499.0,4.385]
["bitfinex","ETHUSD",1754133501934,0.9397,3499.3,3499.0,4.385]
["bitfinex","ETHUSD",1754133502106,0.001,3499.4,3499.0,4.385]
["bitfinex","ETHUSD",1754133502433,0.9397,3499.2,3499.0,4.385]
["bitfinex","ETHUSD",1754133502798,0.9397,3499.1,3499.0,4.385]
["bitfinex","ETHUSD",1754133505197,0.9397,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754133505403,0.4486,3499.0,3498.9,1.08411209]
["bitfinex","ETHUSD",1754133506133,0.9397,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754133510528,0.4486,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754133511132,0.4911,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754133511350,0.9397,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754133514258,0.001,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754133514259,0.4486,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754133514563,0.4486,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754133515067,0.4486,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754133516345,0.001,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754133516346,0.4496,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754133516554,0.9397,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754133517143,0.4911,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754133517456,0.4486,3499.1,3498.9,0.002]
["bitfinex","ETHUSD",1754133517662,0.001,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754133517966,0.4486,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754133518830,0.001,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754133519025,0.001,3499.3,3499.0,0.4752]
["bitfinex","ETHUSD",1754133519248,0.001,3499.3,3499.0,0.50377959]
["bitfinex","ETHUSD",1754133519460,0.001,3499.3,3499.1,0.4752]
["bitfinex","ETHUSD",1754133520184,0.001,3499.3,3499.2,0.02857796]
["bitfinex","ETHUSD",1754133520833,0.001,3499.3,3499.2,0.6208]
["bitfinex","ETHUSD",1754133521778,0.001,3499.3,3499.2,0.6184]
["bitfinex","ETHUSD",1754133522276,0.001,3499.3,3499.2,8.0028]
["bitfinex","ETHUSD",1754133524775,0.001,3499.3,3499.2,8.5528]
["bitfinex","ETHUSD",1754133524940,0.001,3499.3,3499.2,10.30627745]
["bitfinex","ETHUSD",1754133525436,0.001,3499.3,3499.2,10.30387745]
["bitfinex","ETHUSD",1754133526772,0.001,3499.3,3499.2,15.79876566]
["bitfinex","ETHUSD",1754133527478,0.4486,3500.2,3499.3,3.55]
["bitfinex","ETHUSD",1754133527646,0.4486,3500.6,3499.9,8.49488821]
["bitfinex","ETHUSD",1754133527845,0.4486,3500.6,3499.9,13.72537703]
["bitfinex","ETHUSD",1754133528068,0.4486,3500.6,3499.9,14.20057703]
["bitfinex","ETHUSD",1754133528544,0.4911,3500.5,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133528741,0.4486,3500.4,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133530340,7.02203171,3501.5,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133530545,0.4486,3500.7,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133530739,0.4486,3500.5,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133534043,0.9465,3500.5,3499.9,14.34377703]
["bitfinex","ETHUSD",1754133534248,7.02203171,3501.5,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133534452,0.4395,3500.0,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133534647,0.9374,3500.0,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133534958,0.4395,3500.0,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133535459,0.9374,3500.0,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133535648,0.4395,3500.0,3499.9,13.86857703]
["bitfinex","ETHUSD",1754133535845,0.4395,3500.0,3499.9,9.48757703]
["bitfinex","ETHUSD",1754133536070,0.9374,3500.0,3499.9,13.86757703]
["bitfinex","ETHUSD",1754133536672,0.001,3500.0,3499.9,13.86757703]
["bitfinex","ETHUSD",1754133536859,0.001,3500.0,3499.9,14.33047703]
["bitfinex","ETHUSD",1754133537061,0.001,3500.0,3499.9,14.88047703]
["bitfinex","ETHUSD",1754133537261,0.9364,3500.6,3500.0,3.0]
["bitfinex","ETHUSD",1754133537585,0.9364,3500.6,3500.5,5.49488821]
["bitfinex","ETHUSD",1754133539460,0.9364,3500.6,3500.4,10.01808821]
["bitfinex","ETHUSD",1754133539657,0.9364,3500.5,3500.4,9.87488821]
["bitfinex","ETHUSD",1754133539862,0.9364,3500.5,3500.4,5.49488821]
["bitfinex","ETHUSD",1754133540163,0.9364,3500.5,3500.4,6.6455018]
["bitfinex","ETHUSD",1754133542472,0.4385,3500.5,3500.4,6.6455018]
["bitfinex","ETHUSD",1754133543396,0.9364,3500.5,3500.4,6.6455018]
["bitfinex","ETHUSD",1754133544062,0.4979,3501.0,3500.4,6.6455018]
["bitfinex","ETHUSD",1754133544391,0.4385,3500.9,3500.8,5.49488821]
["bitfinex","ETHUSD",1754133544699,0.9364,3500.9,3500.8,5.49488821]
["bitfinex","ETHUSD",1754133545587,0.9374,3500.9,3500.8,5.49488821]
["bitfinex","ETHUSD",1754133548274,0.001,3500.9,3500.8,5.8834787]
["bitfinex","ETHUSD",1754133548478,0.001,3500.9,3500.8,6.0266787]
["bitfinex","ETHUSD",1754133550579,0.001,3500.9,3500.8,6.4895787]
["bitfinex","ETHUSD",1754133552481,0.001,3500.9,3500.8,9.4895787]
["bitfinex","ETHUSD",1754133553591,0.001,3501.4,3501.3,5.49488821]
["bitfinex","ETHUSD",1754133553899,0.001,3501.4,3501.3,10.42337703]
["bitfinex","ETHUSD",1754133554210,0.001,3501.4,3501.3,10.56657703]
["bitfinex","ETHUSD",1754133554798,0.9374,3501.4,3501.3,10.56657703]
["bitfinex","ETHUSD",1754133555266,0.9374,3501.4,3501.3,4.379]
["bitfinex","ETHUSD",1754133555495,0.9374,3501.4,3501.2,4.379]
["bitfinex","ETHUSD",1754133555698,0.4395,3501.4,3501.2,9.87388821]
["bitfinex","ETHUSD",1754133555935,0.001,3501.4,3501.3,0.02856082]
["bitfinex","ETHUSD",1754133556140,0.001,3501.4,3501.2,10.01708821]
["bitfinex","ETHUSD",1754133556303,0.4395,3501.4,3501.3,1.04799882]
["bitfinex","ETHUSD",1754133556921,0.9374,3501.4,3501.3,6.54288703]
["bitfinex","ETHUSD",1754133557234,0.4395,3501.4,3501.3,6.54288703]
["bitfinex","ETHUSD",1754133557552,0.9374,3501.4,3501.3,6.54288703]
["bitfinex","ETHUSD",1754133558235,0.4395,3501.4,3501.3,6.54288703]
["bitfinex","ETHUSD",1754133558663,0.9374,3501.4,3501.3,6.54288703]
["bitfinex","ETHUSD",1754133559670,0.9374,3501.4,3501.0,5.49488821]
["bitfinex","ETHUSD",1754133559874,0.9374,3501.4,3501.1,4.5212]
["bitfinex","ETHUSD",1754133559875,0.001,3501.4,3501.1,4.5212]
["bitfinex","ETHUSD",1754133560172,0.9364,3501.3,3501.1,4.5212]
["bitfinex","ETHUSD",1754133560384,0.001,3501.4,3501.1,4.5212]
["bitfinex","ETHUSD",1754133560572,0.9364,3501.2,3501.1,4.5212]
["bitfinex","ETHUSD",1754133560731,0.9364,3501.2,3501.1,5.41846787]
["bitfinex","ETHUSD",1754133560932,0.9364,3501.2,3500.8,0.53179049]
["bitfinex","ETHUSD",1754133561280,0.9364,3501.1,3500.9,4.378]
["bitfinex","ETHUSD",1754133561581,0.001,3501.4,3500.9,4.378]
["bitfinex","ETHUSD",1754133561733,0.9364,3501.0,3500.9,4.378]
["bitfinex","ETHUSD",1754133561928,0.941,3501.0,3500.9,4.378]
["bitfinex","ETHUSD",1754133562262,0.941,3501.0,3500.8,4.378]
["bitfinex","ETHUSD",1754133562466,0.941,3500.9,3500.7,4.378]
["bitfinex","ETHUSD",1754133562633,0.941,3500.8,3500.7,4.378]
["bitfinex","ETHUSD",1754133562961,0.4508,3501.0,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133563176,0.001,3501.4,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133563177,0.4508,3500.8,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133563873,0.941,3500.8,3500.6,9.87288821]
["bitfinex","ETHUSD",1754133564080,0.941,3500.8,3500.6,4.378]
["bitfinex","ETHUSD",1754133564308,0.941,3500.7,3500.6,4.378]
["bitfinex","ETHUSD",1754133564600,0.941,3500.7,3500.5,4.378]
["bitfinex","ETHUSD",1754133564806,0.941,3500.6,3500.5,4.378]
["bitfinex","ETHUSD",1754133565659,0.941,3500.6,3500.4,7.378]
["bitfinex","ETHUSD",1754133565859,0.941,3500.5,3500.4,7.378]
["bitfinex","ETHUSD",1754133566294,0.941,3500.5,3500.3,4.378]
["bitfinex","ETHUSD",1754133566476,0.941,3500.4,3499.8,3.0]
["bitfinex","ETHUSD",1754133566680,0.4508,3500.4,3499.8,3.84948882]
["bitfinex","ETHUSD",1754133566880,0.941,3500.3,3499.9,4.378]
["bitfinex","ETHUSD",1754133567117,0.941,3500.2,3499.9,4.378]
["bitfinex","ETHUSD",1754133567425,0.4902,3500.1,3499.8,7.378]
["bitfinex","ETHUSD",1754133567577,0.4902,3500.1,3499.8,8.66528882]
["bitfinex","ETHUSD",1754133567578,0.941,3500.1,3499.8,8.66528882]
["bitfinex","ETHUSD",1754133567783,0.941,3500.0,3499.8,8.66528882]
["bitfinex","ETHUSD",1754133568033,0.941,3500.0,3499.8,4.28728882]
["bitfinex","ETHUSD",1754133568224,0.4508,3500.0,3499.8,4.28728882]
["bitfinex","ETHUSD",1754133568794,0.941,3499.9,3499.8,4.28728882]
["bitfinex","ETHUSD",1754133568991,0.4508,3499.9,3499.8,5.49488821]
["bitfinex","ETHUSD",1754133569282,0.4508,3500.2,3499.8,5.49488821]
["bitfinex","ETHUSD",1754133569468,0.4508,3500.5,3500.1,5.49488821]
["bitfinex","ETHUSD",1754133569673,0.4508,3500.5,3500.4,5.49488821]
["bitfinex","ETHUSD",1754133570319,0.941,3500.8,3500.4,5.49488821]
["bitfinex","ETHUSD",1754133570505,3.001,3501.4,3500.4,5.49488821]
["bitfinex","ETHUSD",1754133570734,0.941,3500.7,3500.4,5.49488821]
["bitfinex","ETHUSD",1754133570945,0.4508,3500.6,3500.4,6.53022703]
["bitfinex","ETHUSD",1754133571249,0.941,3500.9,3500.4,6.53022703]
["bitfinex","ETHUSD",1754133571598,0.4508,3500.8,3500.4,6.53022703]
["bitfinex","ETHUSD",1754133572420,0.4508,3500.8,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133572636,0.4902,3501.0,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133572801,0.4508,3500.9,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133573000,0.4508,3500.8,3500.7,5.49488821]
["bitfinex","ETHUSD",1754133573298,0.4508,3500.8,3500.5,4.378]
["bitfinex","ETHUSD",1754133573499,0.4508,3500.8,3500.6,1.1531927]
["bitfinex","ETHUSD",1754133574945,0.4508,3500.7,3500.6,1.1531927]
["bitfinex","ETHUSD",1754133575441,0.4508,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754133575442,0.941,3500.7,3500.3,10.01608821]
["bitfinex","ETHUSD",1754133575629,30.0,3501.3,3500.3,10.01608821]
["bitfinex","ETHUSD",1754133575835,0.941,3500.9,3500.3,10.49658821]
["bitfinex","ETHUSD",1754133576250,0.941,3500.9,3500.6,5.49488821]
["bitfinex","ETHUSD",1754133576450,0.941,3501.2,3500.7,0.02856571]
["bitfinex","ETHUSD",1754133576750,0.4508,3501.2,3501.1,5.49488821]
["bitfinex","ETHUSD",1754133577307,0.001,3501.4,3501.1,5.49488821]
["bitfinex","ETHUSD",1754133577612,0.941,3501.3,3501.1,5.49488821]
["bitfinex","ETHUSD",1754133577837,0.4508,3501.2,3501.1,5.49488821]
["bitfinex","ETHUSD",1754133578312,0.001,3501.4,3501.1,5.49488821]
["bitfinex","ETHUSD",1754133578645,0.4518,3501.4,3501.1,6.58689357]
["bitfinex","ETHUSD",1754133579744,0.001,3501.4,3501.1,6.58689357]
["bitfinex","ETHUSD",1754133579950,0.001,3501.4,3501.1,7.06739357]
["bitfinex","ETHUSD",1754133580113,0.001,3501.4,3501.2,0.02856163]
["bitfinex","ETHUSD",1754133580446,0.001,3501.4,3501.2,0.4805]
["bitfinex","ETHUSD",1754133580646,0.001,3501.4,3501.3,1.78255936]
["bitfinex","ETHUSD",1754133582149,0.001,3501.4,3501.3,1.30205936]
["bitfinex","ETHUSD",1754133583030,0.001,3501.4,3501.3,1.78255936]
["bitfinex","ETHUSD",1754133583719,0.001,3501.4,3501.3,1.30205936]
["bitfinex","ETHUSD",1754133583919,0.001,3501.4,3501.3,1.78255936]
["bitfinex","ETHUSD",1754133586940,0.001,3501.4,3501.3,1.30205936]
["bitfinex","ETHUSD",1754133587875,0.942,3501.4,3501.3,1.30205936]
["bitfinex","ETHUSD",1754133588087,0.942,3501.4,3501.2,4.377]
["bitfinex","ETHUSD",1754133588274,0.001,3501.4,3501.2,4.377]
["bitfinex","ETHUSD",1754133588558,0.941,3501.3,3501.1,9.87188821]
["bitfinex","ETHUSD",1754133588760,0.001,3501.4,3501.1,7.377]
["bitfinex","ETHUSD",1754133588761,0.941,3501.2,3501.1,7.377]
["bitfinex","ETHUSD",1754133589118,0.941,3501.2,3500.9,0.1432]
["bitfinex","ETHUSD",1754133589348,0.941,3501.1,3500.9,4.5202]
["bitfinex","ETHUSD",1754133589520,0.001,3501.4,3500.5,0.4902]
["bitfinex","ETHUSD",1754133589521,0.941,3501.0,3500.5,0.4902]
["bitfinex","ETHUSD",1754133589756,0.001,3501.4,3500.4,4.5202]
["bitfinex","ETHUSD",1754133589961,0.941,3500.9,3500.5,3.0]
["bitfinex","ETHUSD",1754133590143,0.941,3500.8,3500.3,3.0]
["bitfinex","ETHUSD",1754133590345,0.941,3500.7,3499.9,0.1432]
["bitfinex","ETHUSD",1754133590533,3.001,3501.4,3499.7,10.01508821]
["bitfinex","ETHUSD",1754133590534,0.941,3500.6,3499.7,10.01508821]
["bitfinex","ETHUSD",1754133590741,0.4508,3501.0,3500.3,5.49488821]
["bitfinex","ETHUSD",1754133591068,0.4508,3500.9,3500.6,5.49488821]
["bitfinex","ETHUSD",1754133591252,0.941,3500.8,3500.3,5.49488821]
["bitfinex","ETHUSD",1754133591453,0.4508,3500.7,3500.3,5.49488821]
["bitfinex","ETHUSD",1754133591646,0.941,3501.1,3500.6,5.49488821]
["bitfinex","ETHUSD",1754133591961,0.4508,3501.1,3500.9,5.49488821]
["bitfinex","ETHUSD",1754133592828,0.001,3501.4,3500.6,0.4686]
["bitfinex","ETHUSD",1754133593063,0.001,3501.4,3500.8,0.1432]
["bitfinex","ETHUSD",1754133593561,0.001,3501.4,3500.9,0.02856408]
["bitfinex","ETHUSD",1754133593937,0.001,3501.4,3500.8,4.5202]
["bitfinex","ETHUSD",1754133594263,0.001,3501.4,3500.9,0.4686]
["bitfinex","ETHUSD",1754133594463,0.001,3501.4,3501.0,0.548768]
["bitfinex","ETHUSD",1754133594860,0.001,3501.4,3501.0,1.017368]
["bitfinex","ETHUSD",1754133595170,0.001,3501.4,3501.0,0.548768]
["bitfinex","ETHUSD",1754133595330,0.9582,3501.3,3500.8,4.5202]
["bitfinex","ETHUSD",1754133595530,0.4736,3501.2,3500.8,4.5202]
["bitfinex","ETHUSD",1754133595763,0.001,3501.4,3500.8,4.9888]
["bitfinex","ETHUSD",1754133596658,0.001,3501.4,3500.8,13.46303035]
["bitfinex","ETHUSD",1754133596872,0.001,3501.4,3501.0,0.1432]
["bitfinex","ETHUSD",1754133597268,0.001,3501.4,3501.1,0.4686]
["bitfinex","ETHUSD",1754133597474,0.001,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754133597673,0.001,3501.4,3501.2,0.6118]
["bitfinex","ETHUSD",1754133597877,0.001,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754133598181,0.001,3501.4,3501.3,0.4686]
["bitfinex","ETHUSD",1754133598388,0.001,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754133598570,0.001,3501.4,3501.2,0.6118]
["bitfinex","ETHUSD",1754133600089,0.001,3501.4,3501.3,0.49888]
["bitfinex","ETHUSD",1754133600748,0.001,3501.4,3501.3,0.96748]
["bitfinex","ETHUSD",1754133601381,0.001,3501.4,3501.3,0.49888]
["bitfinex","ETHUSD",1754133601598,0.4746,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754133601884,0.4746,3501.4,3500.9,1.34630304]
["bitfinex","ETHUSD",1754133601885,0.4846,3501.3,3500.9,4.377]
["bitfinex","ETHUSD",1754133602086,0.4736,3501.2,3500.9,4.377]
["bitfinex","ETHUSD",1754133602285,0.4736,3501.2,3500.9,4.840468]
["bitfinex","ETHUSD",1754133602491,0.4846,3501.1,3500.9,4.840468]
["bitfinex","ETHUSD",1754133602790,0.9582,3501.1,3500.9,4.840468]
["bitfinex","ETHUSD",1754133602996,0.9582,3501.0,3500.7,4.377]
["bitfinex","ETHUSD",1754133603164,0.9582,3500.9,3500.7,4.377]
["bitfinex","ETHUSD",1754133603366,0.4736,3500.8,3500.7,7.377]
["bitfinex","ETHUSD",1754133603572,0.9582,3500.8,3500.7,4.05202]
["bitfinex","ETHUSD",1754133603784,0.9582,3500.8,3500.7,3.0]
["bitfinex","ETHUSD",1754133603987,0.4736,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1754133604185,0.4736,3501.2,3500.7,7.377]
["bitfinex","ETHUSD",1754133604491,0.001,3501.4,3500.8,0.1432]
["bitfinex","ETHUSD",1754133604652,0.4736,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754133604857,0.9582,3501.1,3500.9,0.75202]
["bitfinex","ETHUSD",1754133605159,0.001,3501.4,3500.9,0.75202]
["bitfinex","ETHUSD",1754133605160,0.4746,3501.4,3500.9,0.75202]
["bitfinex","ETHUSD",1754133605358,0.9582,3501.3,3500.9,0.75202]
["bitfinex","ETHUSD",1754133605670,0.9582,3501.2,3500.9,0.75202]
["bitfinex","ETHUSD",1754133605871,0.4846,3501.2,3500.9,0.75202]
["bitfinex","ETHUSD",1754133606089,0.4736,3501.1,3500.9,0.75202]
["bitfinex","ETHUSD",1754133606282,0.4736,3501.1,3501.0,0.827222]
["bitfinex","ETHUSD",1754133607394,0.4736,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754133607395,0.9582,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754133607600,0.9582,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754133607774,0.9582,3501.0,3500.7,7.377]
["bitfinex","ETHUSD",1754133608161,0.4746,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754133608305,0.001,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754133608604,0.001,3501.4,3501.0,0.4686]
["bitfinex","ETHUSD",1754133608904,0.001,3501.4,3501.1,3.02856245]
["bitfinex","ETHUSD",1754133609070,0.001,3501.4,3501.1,3.1432]
["bitfinex","ETHUSD",1754133609276,0.001,3501.4,3501.1,3.6118]
["bitfinex","ETHUSD",1754133610194,0.001,3501.4,3501.2,0.4686]
["bitfinex","ETHUSD",1754133610507,0.001,3501.4,3501.3,0.82744082]
["bitfinex","ETHUSD",1754133610807,0.001,3501.4,3501.3,1.41068]
["bitfinex","ETHUSD",1754133611912,0.001,3501.4,3501.3,5.01636082]
["bitfinex","ETHUSD",1754133612418,0.001,3501.4,3501.3,4.9878]
["bitfinex","ETHUSD",1754133613512,0.001,3501.4,3501.3,4.5192]
["bitfinex","ETHUSD",1754133613875,0.4746,3501.4,3501.3,4.5192]
["bitfinex","ETHUSD",1754133614676,0.001,3501.4,3501.3,4.5192]
["bitfinex","ETHUSD",1754133614879,0.001,3501.4,3501.3,0.75192]
["bitfinex","ETHUSD",1754133615109,0.9592,3501.4,3501.0,4.376]
["bitfinex","ETHUSD",1754133615302,0.001,3501.4,3501.0,4.376]
["bitfinex","ETHUSD",1754133615513,0.9582,3501.3,3501.0,4.376]
["bitfinex","ETHUSD",1754133615713,0.001,3501.4,3501.0,4.376]
["bitfinex","ETHUSD",1754133615714,0.9582,3501.2,3501.0,4.376]
["bitfinex","ETHUSD",1754133616017,0.9582,3501.1,3500.8,4.376]
["bitfinex","ETHUSD",1754133616315,0.9582,3501.0,3500.1,4.75298204]
["bitfinex","ETHUSD",1754133616516,0.9582,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754133616818,0.9582,3500.8,3500.5,0.1432]
["bitfinex","ETHUSD",1754133616984,0.9582,3500.7,3500.5,0.1432]
["bitfinex","ETHUSD",1754133617183,0.9582,3500.6,3500.1,0.1432]
["bitfinex","ETHUSD",1754133617481,0.9582,3500.5,3500.1,3.0]
["bitfinex","ETHUSD",1754133617681,0.9582,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754133617881,0.4736,3500.8,3500.3,0.6118]
["bitfinex","ETHUSD",1754133618095,0.9582,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754133618314,0.4736,3500.6,3500.3,3.1432]
["bitfinex","ETHUSD",1754133618515,0.4846,3500.7,3500.3,3.1432]
["bitfinex","ETHUSD",1754133618516,0.4736,3500.5,3500.4,0.9118543]
["bitfinex","ETHUSD",1754133618812,0.9582,3500.5,3500.4,0.9118543]
["bitfinex","ETHUSD",1754133619430,0.9582,3501.0,3500.4,0.9118543]
["bitfinex","ETHUSD",1754133619783,0.4846,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1754133620120,0.9582,3501.3,3500.7,1.72306847]
["bitfinex","ETHUSD",1754133620316,0.9582,3501.2,3500.7,1.72306847]
["bitfinex","ETHUSD",1754133620625,0.9582,3501.1,3500.7,1.72306847]
["bitfinex","ETHUSD",1754133620817,0.9582,3501.0,3500.7,1.72306847]
["bitfinex","ETHUSD",1754133621140,0.9582,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754133621285,0.9582,3500.8,3500.5,3.0]
["bitfinex","ETHUSD",1754133621828,0.9325,3500.7,3500.5,3.0]
["bitfinex","ETHUSD",1754133622040,0.9325,3500.6,3500.5,3.0]
["bitfinex","ETHUSD",1754133622204,0.9325,3500.6,3500.5,3.75192]
["bitfinex","ETHUSD",1754133622541,0.9325,3500.6,3500.3,3.0]
["bitfinex","ETHUSD",1754133622738,0.9325,3500.5,3500.3,3.0]
["bitfinex","ETHUSD",1754133622882,30.0,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1754133623211,0.9325,3500.4,3500.3,3.0]
["bitfinex","ETHUSD",1754133623418,0.9325,3500.4,3500.1,3.0]
["bitfinex","ETHUSD",1754133623612,0.9325,3500.3,3500.2,0.75192]
["bitfinex","ETHUSD",1754133624628,0.001,3501.4,3500.2,0.75192]
["bitfinex","ETHUSD",1754133624807,0.001,3501.4,3500.5,8.47423035]
["bitfinex","ETHUSD",1754133624997,0.9325,3501.3,3500.6,0.02856653]
["bitfinex","ETHUSD",1754133625517,0.001,3501.4,3500.6,7.8732]
["bitfinex","ETHUSD",1754133625732,0.001,3501.4,3500.7,1.64906304]
["bitfinex","ETHUSD",1754133626135,0.001,3501.4,3500.7,2.14526304]
["bitfinex","ETHUSD",1754133626287,0.001,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754133626486,0.001,3501.4,3500.9,4.5202]
["bitfinex","ETHUSD",1754133626681,0.001,3501.4,3500.9,5.0164]
["bitfinex","ETHUSD",1754133626928,0.001,3501.4,3501.0,0.6665463]
["bitfinex","ETHUSD",1754133627135,0.001,3501.4,3501.0,4.1627463]
["bitfinex","ETHUSD",1754133627351,0.001,3501.4,3501.1,0.4962]
["bitfinex","ETHUSD",1754133627503,0.001,3501.4,3501.0,3.6665463]
["bitfinex","ETHUSD",1754133627705,0.4464,3501.3,3501.0,3.6665463]
["bitfinex","ETHUSD",1754133627932,0.4464,3501.3,3501.1,0.91293463]
["bitfinex","ETHUSD",1754133629158,0.9325,3501.2,3500.8,3.4464]
["bitfinex","ETHUSD",1754133629440,0.9325,3501.1,3500.8,3.4464]
["bitfinex","ETHUSD",1754133629598,0.001,3501.4,3500.8,3.0]
["bitfinex","ETHUSD",1754133629798,0.9325,3501.0,3500.5,4.376]
["bitfinex","ETHUSD",1754133630114,0.9325,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1754133630299,0.9325,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133630499,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133630500,0.9325,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133630714,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133630944,0.9325,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133631252,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133631450,0.001,3501.4,3500.9,0.4982]
["bitfinex","ETHUSD",1754133631739,0.9335,3501.4,3500.9,0.86234]
["bitfinex","ETHUSD",1754133633330,0.001,3501.4,3500.9,0.86234]
["bitfinex","ETHUSD",1754133633637,0.001,3501.4,3501.0,0.4962]
["bitfinex","ETHUSD",1754133634140,0.001,3501.4,3500.9,0.50934]
["bitfinex","ETHUSD",1754133634347,0.9325,3501.3,3500.9,0.50934]
["bitfinex","ETHUSD",1754133634638,0.9325,3501.2,3500.9,0.50934]
["bitfinex","ETHUSD",1754133634839,0.9325,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133635028,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133635229,0.9325,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133639649,0.4464,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133640218,0.4464,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133640536,0.4464,3501.3,3500.9,0.4982]
["bitfinex","ETHUSD",1754133640955,0.4464,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133641521,0.9325,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133641920,0.9325,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133642328,0.4474,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133642532,0.9325,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133642915,0.4464,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133644045,0.4464,3501.3,3500.9,1.41261961]
["bitfinex","ETHUSD",1754133644545,0.4861,3501.3,3500.9,0.91641961]
["bitfinex","ETHUSD",1754133644754,0.4464,3501.2,3500.9,0.91641961]
["bitfinex","ETHUSD",1754133644954,0.4861,3501.2,3500.9,0.91641961]
["bitfinex","ETHUSD",1754133645251,0.4464,3501.1,3500.9,0.91641961]
["bitfinex","ETHUSD",1754133647653,0.9325,3501.0,3500.9,0.91641961]
["bitfinex","ETHUSD",1754133647853,0.9325,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133648030,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133648354,0.4464,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133648518,0.4464,3501.2,3500.9,0.860655]
["bitfinex","ETHUSD",1754133648957,0.4464,3501.1,3500.9,0.860655]
["bitfinex","ETHUSD",1754133649125,0.4464,3501.1,3500.9,2.15808353]
["bitfinex","ETHUSD",1754133649636,0.001,3501.4,3500.9,2.15808353]
["bitfinex","ETHUSD",1754133649840,0.001,3501.4,3500.9,1.29942853]
["bitfinex","ETHUSD",1754133650044,0.9325,3501.3,3500.9,1.29942853]
["bitfinex","ETHUSD",1754133650239,0.4861,3501.3,3500.9,2.15808453]
["bitfinex","ETHUSD",1754133650547,0.03949,3501.2,3501.0,0.56542845]
["bitfinex","ETHUSD",1754133650918,0.03949,3501.2,3501.0,1.05152845]
["bitfinex","ETHUSD",1754133651154,0.001,3501.4,3501.0,0.56542845]
["bitfinex","ETHUSD",1754133651453,0.4871,3501.4,3501.0,0.56542845]
["bitfinex","ETHUSD",1754133651666,0.001,3501.4,3501.0,0.56542845]
["bitfinex","ETHUSD",1754133651952,0.4799,3501.3,3501.1,0.4861]
["bitfinex","ETHUSD",1754133653028,0.001,3501.4,3501.1,0.4861]
["bitfinex","ETHUSD",1754133653469,0.9495,3501.4,3501.1,0.4861]
["bitfinex","ETHUSD",1754133653752,0.4696,3501.4,3501.1,0.4861]
["bitfinex","ETHUSD",1754133653913,0.4799,3501.3,3501.1,1.30034347]
["bitfinex","ETHUSD",1754133654116,0.9495,3501.4,3501.1,1.30034347]
["bitfinex","ETHUSD",1754133654832,0.9495,3501.4,3501.2,5.49197734]
["bitfinex","ETHUSD",1754133654833,0.001,3501.4,3501.2,5.49197734]
["bitfinex","ETHUSD",1754133655220,0.001,3501.4,3501.3,3.0]
["bitfinex","ETHUSD",1754133656664,0.001,3501.4,3501.3,3.8724]
["bitfinex","ETHUSD",1754133656861,0.001,3501.4,3501.3,5.03266653]
["bitfinex","ETHUSD",1754133657157,0.001,3501.4,3501.3,5.17586653]
["bitfinex","ETHUSD",1754133657318,0.001,3501.4,3501.3,4.76656653]
["bitfinex","ETHUSD",1754133658271,0.001,3501.4,3501.3,5.20442735]
["bitfinex","ETHUSD",1754133659455,0.001,3501.4,3501.3,5.17586653]
["bitfinex","ETHUSD",1754133659850,0.001,3501.4,3501.3,4.76656653]
["bitfinex","ETHUSD",1754133660056,0.001,3501.4,3501.3,5.75442735]
["bitfinex","ETHUSD",1754133660368,0.001,3501.4,3501.3,5.72586653]
["bitfinex","ETHUSD",1754133661733,0.001,3501.4,3501.3,5.31656653]
["bitfinex","ETHUSD",1754133661939,0.001,3501.4,3501.3,4.85346653]
["bitfinex","ETHUSD",1754133662124,0.001,3501.4,3501.3,5.75442735]
["bitfinex","ETHUSD",1754133662320,0.001,3501.4,3501.3,5.72586653]
["bitfinex","ETHUSD",1754133663027,0.001,3501.4,3501.3,9.99586653]
["bitfinex","ETHUSD",1754133664168,0.001,3501.4,3501.3,9.12346653]
["bitfinex","ETHUSD",1754133664351,0.001,3501.4,3501.3,18.99044387]
["bitfinex","ETHUSD",1754133665976,0.9495,3501.4,3501.3,9.79544387]
["bitfinex","ETHUSD",1754133666186,0.9495,3501.4,3501.2,0.858616]
["bitfinex","ETHUSD",1754133666393,0.9485,3501.3,3501.2,0.858616]
["bitfinex","ETHUSD",1754133676187,0.9485,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133676365,0.9485,3501.2,3501.1,0.858616]
["bitfinex","ETHUSD",1754133677788,0.9485,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133677956,0.001,3501.4,3501.0,0.858781]
["bitfinex","ETHUSD",1754133678152,0.9485,3501.3,3501.0,0.858781]
["bitfinex","ETHUSD",1754133678375,0.9485,3501.2,3501.0,0.858781]
["bitfinex","ETHUSD",1754133678579,0.001,3501.4,3501.0,0.858781]
["bitfinex","ETHUSD",1754133678580,0.9485,3501.1,3501.0,0.858781]
["bitfinex","ETHUSD",1754133679368,30.0,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1754133679558,0.001,3501.4,3501.1,3.0]
["bitfinex","ETHUSD",1754133680202,0.4809,3501.4,3501.1,3.0]
["bitfinex","ETHUSD",1754133680700,0.001,3501.4,3501.1,3.0]
["bitfinex","ETHUSD",1754133680857,0.001,3501.4,3501.1,3.84939773]
["bitfinex","ETHUSD",1754133681572,0.001,3501.4,3501.1,4.31249773]
["bitfinex","ETHUSD",1754133682159,0.4996,3501.3,3501.1,3.84939773]
["bitfinex","ETHUSD",1754133682358,0.9615,3501.3,3501.1,3.84939773]
["bitfinex","ETHUSD",1754133682660,0.4996,3501.3,3501.1,3.84939773]
["bitfinex","ETHUSD",1754133683296,0.4996,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1754133683504,0.9615,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1754133683804,0.9615,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133683980,0.9615,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133684289,0.9615,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133684488,0.4619,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133684661,0.9615,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133686462,0.001,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754133686663,0.4996,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1754133687302,0.9615,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1754133687480,0.9615,3501.3,3501.2,0.4996]
["bitfinex","ETHUSD",1754133690891,0.9615,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133691216,0.9615,3501.2,3500.9,0.860788]
["bitfinex","ETHUSD",1754133691415,30.9615,3501.1,3500.9,0.860788]
["bitfinex","ETHUSD",1754133691635,30.0,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133691795,30.9615,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133692700,32.6805,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133693383,32.89533027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133694608,35.89533027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133695519,5.89533027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133695718,35.89533027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133696036,40.27033027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133697736,10.27033027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133698032,40.27033027,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133699544,33.0,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133699733,37.375,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133700426,33.0,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133700649,37.375,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133701658,39.094,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133701861,37.375,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133703988,38.3365,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133705000,38.48555281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133705154,37.20455281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133706092,35.48555281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133706253,30.14905281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133706584,34.52405281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133707077,35.02365281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133707612,34.52405281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133711103,30.14905281,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133711326,34.52405281,3501.0,3500.9,0.5006]
["bitfinex","ETHUSD",1754133711468,34.375,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133711664,37.0555,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133714411,36.094,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133714611,1.72,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754133714909,4.375,3501.2,3501.0,0.4798]
["bitfinex","ETHUSD",1754133715310,1.86902931,3501.3,3501.0,0.4798]
["bitfinex","ETHUSD",1754133715514,0.15002931,3501.3,3501.1,0.4798]
["bitfinex","ETHUSD",1754133715813,4.375,3501.2,3501.1,0.4798]
["bitfinex","ETHUSD",1754133716176,4.376,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133716383,4.376,3501.2,3501.0,0.4798]
["bitfinex","ETHUSD",1754133717011,0.001,3501.2,3501.0,0.4798]
["bitfinex","ETHUSD",1754133717226,0.001,3501.2,3501.1,1.338532]
["bitfinex","ETHUSD",1754133717400,4.376,3501.2,3501.1,1.338532]
["bitfinex","ETHUSD",1754133718185,0.001,3501.2,3501.1,1.5135152]
["bitfinex","ETHUSD",1754133718391,4.375,3501.2,3501.1,1.5135152]
["bitfinex","ETHUSD",1754133719443,4.375,3501.2,3501.1,1.338532]
["bitfinex","ETHUSD",1754133720314,4.375,3501.2,3501.1,0.858732]
["bitfinex","ETHUSD",1754133720695,4.8369,3501.2,3501.1,0.858732]
["bitfinex","ETHUSD",1754133721031,4.375,3501.2,3501.1,0.858732]
["bitfinex","ETHUSD",1754133721329,35.2986,3501.2,3501.1,0.858732]
["bitfinex","ETHUSD",1754133721817,30.0,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133722018,30.9236,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133722386,4.375,3501.2,3501.0,0.858732]
["bitfinex","ETHUSD",1754133722629,0.001,3501.2,3501.0,1.338532]
["bitfinex","ETHUSD",1754133722936,0.001,3501.2,3501.0,1.5135152]
["bitfinex","ETHUSD",1754133723138,4.374,3501.1,3501.0,1.0337152]
["bitfinex","ETHUSD",1754133723699,4.374,3501.1,3501.0,1.5135152]
["bitfinex","ETHUSD",1754133723900,4.374,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133724432,35.2976,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133724610,5.2976,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133724795,35.2976,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133726134,37.0166,3501.1,3501.0,0.858732]
["bitfinex","ETHUSD",1754133726329,31.719,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133726550,30.9236,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133726843,4.374,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754133727336,0.4629,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133727337,0.001,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754133727534,4.374,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133727832,4.374,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754133728135,4.374,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133730665,4.374,3501.1,3501.0,0.9596]
["bitfinex","ETHUSD",1754133731237,4.374,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133732955,0.001,3501.2,3501.0,0.4798]
["bitfinex","ETHUSD",1754133733275,4.374,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133735051,4.374,3501.1,3501.0,0.9596]
["bitfinex","ETHUSD",1754133735886,4.374,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133736392,4.373,3501.1,3501.0,0.4798]
["bitfinex","ETHUSD",1754133737754,4.373,3501.1,3501.0,0.4818]
["bitfinex","ETHUSD",1754133738289,5.2966,3501.1,3501.0,0.4818]
["bitfinex","ETHUSD",1754133738698,0.001,3501.2,3501.0,0.4818]
["bitfinex","ETHUSD",1754133738897,4.374,3501.2,3501.0,3.4818]
["bitfinex","ETHUSD",1754133739070,4.374,3501.2,3501.0,3.002]
["bitfinex","ETHUSD",1754133739394,4.374,3501.2,3501.1,0.858704]
["bitfinex","ETHUSD",1754133740602,0.001,3501.2,3501.1,0.858704]
["bitfinex","ETHUSD",1754133740776,4.374,3501.2,3501.1,0.858704]
["bitfinex","ETHUSD",1754133741495,0.001,3501.2,3501.1,0.858704]
["bitfinex","ETHUSD",1754133741799,4.374,3501.2,3501.1,1.84224085]
["bitfinex","ETHUSD",1754133742184,0.001,3501.2,3501.1,5.33304085]
["bitfinex","ETHUSD",1754133742377,0.001,3501.2,3501.1,6.29234085]
["bitfinex","ETHUSD",1754133743085,0.001,3501.2,3501.1,5.88304085]
["bitfinex","ETHUSD",1754133746336,0.001,3501.2,3501.1,5.39224085]
["bitfinex","ETHUSD",1754133752670,0.001,3501.2,3501.1,5.88304085]
["bitfinex","ETHUSD",1754133752945,0.001,3501.3,3501.2,9.04286449]
["bitfinex","ETHUSD",1754133753148,0.001,3501.3,3501.2,12.12269147]
["bitfinex","ETHUSD",1754133753525,0.001,3501.4,3501.2,12.12269147]
["bitfinex","ETHUSD",1754133753833,0.001,3501.4,3501.3,8.8221]
["bitfinex","ETHUSD",1754133754039,0.001,3501.4,3501.3,8.9653]
["bitfinex","ETHUSD",1754133757523,0.001,3501.4,3501.3,9.079759]
["bitfinex","ETHUSD",1754133757744,0.001,3501.4,3501.3,10.75519405]
["bitfinex","ETHUSD",1754133758891,0.001,3501.5,3501.4,3.55]
["bitfinex","ETHUSD",1754133759094,0.4332,3502.3,3501.4,8.7201]
["bitfinex","ETHUSD",1754133759292,0.4332,3502.3,3501.7,9.18526449]
["bitfinex","ETHUSD",1754133759593,0.4742,3502.4,3501.7,13.55726449]
["bitfinex","ETHUSD",1754133759794,2.85275756,3505.4,3501.7,13.55726449]
["bitfinex","ETHUSD",1754133759795,11.29,3504.3,3501.7,16.33010094]
["bitfinex","ETHUSD",1754133759957,30.0,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1754133760597,30.0,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1754133760968,30.9074,3502.9,3502.8,1.408252]
["bitfinex","ETHUSD",1754133762407,30.9074,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133763787,0.9074,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133764110,30.9074,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133768777,32.6254,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133769015,32.77437403,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133769402,35.77437403,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133769572,41.26723852,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133769983,41.61657973,3502.9,3502.8,0.858252]
["bitfinex","ETHUSD",1754133770294,4.718,3502.5,3500.9,0.002]
["bitfinex","ETHUSD",1754133770492,31.718,3501.8,3501.7,0.858252]
["bitfinex","ETHUSD",1754133770696,35.6254,3501.8,3501.7,0.858252]
["bitfinex","ETHUSD",1754133770904,39.9954,3501.8,3501.7,0.858252]
["bitfinex","ETHUSD",1754133771507,30.0,3501.7,3500.9,0.002]
["bitfinex","ETHUSD",1754133771680,30.0,3501.6,3501.1,0.85881]
["bitfinex","ETHUSD",1754133771882,30.0,3501.4,3501.1,0.85881]
["bitfinex","ETHUSD",1754133772331,4.371,3501.3,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133772816,4.8676,3501.3,3501.1,0.85881]
["bitfinex","ETHUSD",1754133773009,4.371,3501.3,3501.1,0.85881]
["bitfinex","ETHUSD",1754133774106,0.9413,3501.6,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133774405,4.371,3501.3,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133775390,30.0,3501.4,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133775591,4.371,3501.3,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133776197,0.4447,3501.6,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133776198,3.0,3501.8,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133776398,30.0,3501.5,3501.2,5.49286449]
["bitfinex","ETHUSD",1754133776621,30.0,3501.3,3501.2,6.04286449]
["bitfinex","ETHUSD",1754133777230,0.4966,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1754133777814,4.371,3501.3,3501.2,6.04286449]
["bitfinex","ETHUSD",1754133779099,4.371,3501.3,3501.2,6.90153749]
["bitfinex","ETHUSD",1754133779931,4.8676,3501.3,3501.2,1.408673]
["bitfinex","ETHUSD",1754133782700,4.8676,3501.3,3501.2,0.858673]
["bitfinex","ETHUSD",1754133782905,5.3123,3501.3,3501.2,0.858673]
["bitfinex","ETHUSD",1754133784437,30.0,3502.0,3501.3,3.55]
["bitfinex","ETHUSD",1754133784634,30.0,3502.0,3501.9,5.49286449]
["bitfinex","ETHUSD",1754133784797,30.0,3502.0,3501.3,3.55]
["bitfinex","ETHUSD",1754133784798,30.0,3501.8,3501.6,5.49286449]
["bitfinex","ETHUSD",1754133784998,30.0,3501.7,3501.6,6.04286449]
["bitfinex","ETHUSD",1754133785236,30.0,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1754133785417,4.371,3501.9,3501.7,1.408555]
["bitfinex","ETHUSD",1754133787639,4.371,3501.8,3501.7,1.408555]
["bitfinex","ETHUSD",1754133787804,30.0,3502.7,3501.7,1.408555]
["bitfinex","ETHUSD",1754133788137,30.0,3502.1,3501.9,5.49286449]
["bitfinex","ETHUSD",1754133788336,34.371,3502.0,3501.9,5.49286449]
["bitfinex","ETHUSD",1754133789420,34.371,3502.0,3501.7,1.408555]
["bitfinex","ETHUSD",1754133789421,34.8676,3502.0,3501.7,1.408555]
["bitfinex","ETHUSD",1754133789615,30.9413,3501.9,3501.7,1.408555]
["bitfinex","ETHUSD",1754133789817,4.371,3501.8,3501.7,1.408555]
["bitfinex","ETHUSD",1754133790999,1.718,3502.8,3501.7,1.408555]
["bitfinex","ETHUSD",1754133791204,30.0,3502.3,3502.0,5.49286449]
["bitfinex","ETHUSD",1754133791504,30.0,3502.1,3502.0,5.49286449]
["bitfinex","ETHUSD",1754133792228,30.0,3502.1,3501.9,5.49286449]
["bitfinex","ETHUSD",1754133792527,30.0,3501.9,3501.8,5.49286449]
["bitfinex","ETHUSD",1754133792718,4.371,3501.9,3501.8,5.49286449]
["bitfinex","ETHUSD",1754133793140,4.371,3501.9,3501.7,1.408555]
["bitfinex","ETHUSD",1754133793141,4.8676,3501.9,3501.7,1.408555]
["bitfinex","ETHUSD",1754133793441,0.4966,3501.8,3501.7,1.408555]
["bitfinex","ETHUSD",1754133793825,0.4966,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1754133794029,4.8157,3501.9,3501.7,0.858552]
["bitfinex","ETHUSD",1754133794438,4.371,3501.9,3501.7,0.858552]
["bitfinex","ETHUSD",1754133794643,4.8676,3501.9,3501.7,0.858552]
["bitfinex","ETHUSD",1754133795136,4.8676,3501.9,3501.8,5.49286449]
["bitfinex","ETHUSD",1754133795341,4.371,3501.9,3501.8,5.49286449]
["bitfinex","ETHUSD",1754133795747,4.371,3501.9,3501.8,6.35140149]
["bitfinex","ETHUSD",1754133796123,4.371,3501.9,3501.8,7.24540149]
["bitfinex","ETHUSD",1754133796316,4.37,3502.1,3501.8,7.24540149]
["bitfinex","ETHUSD",1754133796647,0.4966,3502.6,3502.0,5.49286449]
["bitfinex","ETHUSD",1754133796648,4.37,3502.2,3502.0,5.49286449]
["bitfinex","ETHUSD",1754133796949,30.0,3502.2,3502.0,5.92766449]
["bitfinex","ETHUSD",1754133798052,30.0,3502.2,3502.1,0.858464]
["bitfinex","ETHUSD",1754133800237,30.0,3502.2,3502.1,1.408464]
["bitfinex","ETHUSD",1754133801020,4.37,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1754133802155,4.37,3502.3,3502.2,6.04286449]
["bitfinex","ETHUSD",1754133803631,0.4966,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1754133803832,0.001,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1754133803833,4.37,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1754133804045,4.37,3502.8,3502.6,1.0447]
["bitfinex","ETHUSD",1754133804344,4.37,3502.8,3502.6,1.4754]
["bitfinex","ETHUSD",1754133804551,0.001,3502.9,3502.6,4.20910391]
["bitfinex","ETHUSD",1754133804759,0.001,3502.9,3502.8,6.04286449]
["bitfinex","ETHUSD",1754133805361,0.001,3502.9,3502.8,6.96826449]
["bitfinex","ETHUSD",1754133805723,0.001,3502.9,3502.8,11.33826449]
["bitfinex","ETHUSD",1754133806328,0.001,3502.9,3502.8,10.41286449]
["bitfinex","ETHUSD",1754133806661,0.4604,3502.9,3502.8,6.04286449]
["bitfinex","ETHUSD",1754133807161,0.4604,3502.9,3502.8,6.50956449]
["bitfinex","ETHUSD",1754133807365,0.001,3502.9,3502.8,6.50956449]
["bitfinex","ETHUSD",1754133807671,0.001,3502.9,3502.8,7.96123094]
["bitfinex","ETHUSD",1754133807965,0.001,3502.9,3502.8,8.39193094]
["bitfinex","ETHUSD",1754133808151,0.001,3502.9,3502.8,8.88663094]
["bitfinex","ETHUSD",1754133810961,0.001,3502.9,3502.8,7.96123094]
["bitfinex","ETHUSD",1754133811132,0.001,3502.9,3502.8,10.87856449]
["bitfinex","ETHUSD",1754133811839,0.9271,3502.9,3502.8,10.87856449]
["bitfinex","ETHUSD",1754133812172,0.9271,3502.9,3502.8,6.50956449]
["bitfinex","ETHUSD",1754133813137,0.001,3502.9,3502.8,6.50956449]
["bitfinex","ETHUSD",1754133814549,0.001,3502.9,3502.8,6.94026449]
["bitfinex","ETHUSD",1754133814754,0.001,3502.9,3502.8,8.88013094]
["bitfinex","ETHUSD",1754133814972,0.001,3502.9,3502.8,13.24813094]
["bitfinex","ETHUSD",1754133815872,0.4604,3502.9,3502.8,12.32273094]
["bitfinex","ETHUSD",1754133816386,0.001,3502.9,3502.8,12.32273094]
["bitfinex","ETHUSD",1754133816986,0.4604,3502.9,3502.8,6.82986645]
["bitfinex","ETHUSD",1754133817160,0.001,3502.9,3502.8,12.32273094]
["bitfinex","ETHUSD",1754133817356,0.001,3502.9,3502.8,13.24813094]
["bitfinex","ETHUSD",1754133818098,0.001,3502.9,3502.8,16.24813094]
["bitfinex","ETHUSD",1754133818305,0.001,3502.9,3502.8,16.39053094]
["bitfinex","ETHUSD",1754133819383,0.001,3503.2,3503.1,9.04286449]
["bitfinex","ETHUSD",1754133819587,0.001,3503.2,3503.1,9.18526449]
["bitfinex","ETHUSD",1754133819796,0.001,3503.2,3503.1,9.61596449]
["bitfinex","ETHUSD",1754133820005,0.001,3503.2,3503.1,10.11066449]
["bitfinex","ETHUSD",1754133821133,0.001,3503.2,3503.1,3.55]
["bitfinex","ETHUSD",1754133821259,0.4604,3503.2,3503.1,14.3964698]
["bitfinex","ETHUSD",1754133821921,0.4604,3503.2,3503.1,4.53560531]
["bitfinex","ETHUSD",1754133822223,0.9271,3503.2,3503.1,4.0167]
["bitfinex","ETHUSD",1754133822699,0.001,3503.2,3503.1,5.0845]
["bitfinex","ETHUSD",1754133822905,0.001,3503.2,3503.1,9.4525]
["bitfinex","ETHUSD",1754133823768,0.001,3503.2,3503.1,8.9578]
["bitfinex","ETHUSD",1754133824505,0.001,3503.2,3503.1,8.5271]
["bitfinex","ETHUSD",1754133824661,0.001,3503.2,3503.1,10.85449645]
["bitfinex","ETHUSD",1754133824867,0.001,3503.2,3503.1,15.42196094]
["bitfinex","ETHUSD",1754133825195,0.001,3503.2,3503.1,16.34736094]
["bitfinex","ETHUSD",1754133825899,0.001,3503.2,3503.1,11.05396094]
["bitfinex","ETHUSD",1754133826105,0.001,3503.2,3503.1,15.42096094]
["bitfinex","ETHUSD",1754133827112,0.001,3503.2,3503.1,5.56109645]
["bitfinex","ETHUSD",1754133827403,0.001,3503.2,3503.1,5.95956449]
["bitfinex","ETHUSD",1754133827797,0.001,3503.2,3503.1,8.95956449]
["bitfinex","ETHUSD",1754133827977,0.001,3503.2,3503.1,9.50956449]
["bitfinex","ETHUSD",1754133828506,0.001,3503.2,3503.1,9.94026449]
["bitfinex","ETHUSD",1754133831470,0.001,3503.2,3503.1,9.50956449]
["bitfinex","ETHUSD",1754133831667,0.001,3503.2,3503.1,5.51113645]
["bitfinex","ETHUSD",1754133831996,0.9561,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133833571,0.5,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133834406,0.001,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133835697,0.9561,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133836307,0.9561,3503.2,3503.1,15.27846094]
["bitfinex","ETHUSD",1754133836308,0.001,3503.2,3503.1,15.27846094]
["bitfinex","ETHUSD",1754133838309,0.9561,3503.2,3503.1,15.27846094]
["bitfinex","ETHUSD",1754133838480,0.9561,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133839874,0.5,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133840330,0.9561,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133841278,0.9561,3503.2,3503.1,9.50956449]
["bitfinex","ETHUSD",1754133841910,0.9561,3503.2,3503.1,13.87656449]
["bitfinex","ETHUSD",1754133843885,0.001,3503.2,3503.1,15.27846094]
["bitfinex","ETHUSD",1754133847626,0.001,3503.2,3503.1,15.71966094]
["bitfinex","ETHUSD",1754133847919,0.001,3503.2,3503.1,15.27846094]
["bitfinex","ETHUSD",1754133848218,0.001,3503.2,3503.1,16.35546094]
["bitfinex","ETHUSD",1754133848377,0.14892549,3504.3,3503.2,3.55]
["bitfinex","ETHUSD",1754133848579,30.9551,3504.2,3504.1,8.49286449]
["bitfinex","ETHUSD",1754133849220,30.9551,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133849515,0.9551,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133849812,30.9551,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133850219,30.0,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133850380,30.499,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133851082,0.499,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133851684,0.9551,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133853018,0.499,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133853817,0.9551,3504.2,3504.1,9.35083649]
["bitfinex","ETHUSD",1754133854602,0.9551,3504.2,3504.1,3.857972]
["bitfinex","ETHUSD",1754133854928,30.9551,3504.2,3504.1,3.0]
["bitfinex","ETHUSD",1754133855683,30.9551,3504.2,3504.0,0.858039]
["bitfinex","ETHUSD",1754133855921,1.718,3504.6,3503.6,3.0]
["bitfinex","ETHUSD",1754133856119,1.718,3504.6,3503.8,0.85809]
["bitfinex","ETHUSD",1754133856120,30.0,3504.0,3503.8,0.85809]
["bitfinex","ETHUSD",1754133856482,0.9551,3503.9,3503.8,0.85809]
["bitfinex","ETHUSD",1754133857227,0.9551,3503.9,3503.6,3.0]
["bitfinex","ETHUSD",1754133857434,1.718,3504.5,3503.6,3.0]
["bitfinex","ETHUSD",1754133857641,0.9551,3503.8,3503.6,3.0]
["bitfinex","ETHUSD",1754133857792,1.718,3504.5,3503.6,3.0]
["bitfinex","ETHUSD",1754133857989,0.9551,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754133859022,0.499,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754133859228,0.4561,3504.0,3503.6,3.0]
["bitfinex","ETHUSD",1754133859392,0.499,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754133859824,1.718,3504.6,3503.6,3.858106]
["bitfinex","ETHUSD",1754133860035,30.0,3504.1,3503.9,3.0]
["bitfinex","ETHUSD",1754133860237,0.9551,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1754133860737,0.499,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1754133860936,30.0,3504.1,3503.9,3.0]
["bitfinex","ETHUSD",1754133861103,0.499,3504.0,3503.9,3.0]
["bitfinex","ETHUSD",1754133861504,0.499,3504.0,3503.9,3.858105]
["bitfinex","ETHUSD",1754133862919,30.0,3504.1,3503.9,3.858105]
["bitfinex","ETHUSD",1754133863319,30.4692,3504.1,3503.9,3.858105]
["bitfinex","ETHUSD",1754133863521,30.0,3504.0,3503.9,3.858105]
["bitfinex","ETHUSD",1754133863840,0.4692,3504.0,3503.9,3.858105]
["bitfinex","ETHUSD",1754133865246,30.9431,3504.0,3503.9,3.858105]
["bitfinex","ETHUSD",1754133865418,30.4739,3504.0,3503.9,3.858105]
["bitfinex","ETHUSD",1754133865606,30.9431,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133867834,30.9441,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133868753,0.9441,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133868948,30.9441,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133874053,35.3091,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133877070,34.8352,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133877240,35.3091,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133877616,34.8352,3504.0,3503.9,0.858105]
["bitfinex","ETHUSD",1754133877847,1.718,3503.8,3503.1,0.002]
["bitfinex","ETHUSD",1754133878046,1.718,3503.4,3503.1,0.860344]
["bitfinex","ETHUSD",1754133878229,31.718,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133878435,32.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133878871,2.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133879167,32.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133879860,2.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133880034,32.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133881059,36.5522,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133881260,36.083,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133881627,36.5522,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133882361,37.0261,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133883071,7.0261,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133883273,37.0261,3503.2,3503.1,0.860344]
["bitfinex","ETHUSD",1754133883475,37.0261,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133885539,32.6611,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133885971,37.0261,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133890590,40.37544121,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133891589,40.92544121,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133891789,47.07605252,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133892095,46.7939742,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133893081,47.07605252,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133893995,49.4333057,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133894595,52.28783869,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133894764,49.4333057,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133894959,45.0673057,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133895182,43.5911,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133895397,43.8775,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133895798,40.8635,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133896257,36.4975,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133896597,40.5771,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133897784,36.2111,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133897984,40.5771,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133898158,40.72613692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133898358,35.81013692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133898594,40.17613692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133899197,10.17613692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133899496,35.33623692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133899792,39.23303692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133899996,39.68543692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133900170,1.86703692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133900375,6.23303692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133900894,36.23303692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133903665,31.23303692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133903866,32.95103692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133904261,2.95103692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133904482,33.40343692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133904763,33.87843692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133904990,36.87843692,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133905200,40.24177813,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133905586,38.6594,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133905789,43.0254,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133907334,13.92474121,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133907494,43.92474121,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133908861,43.5754,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133909690,46.42993299,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133910089,46.7792742,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133910806,47.34775252,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754133911112,41.42342198,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754133911317,61.63076045,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754133911477,62.55816045,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754133912804,2.85559267,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133913010,52.37159267,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133913230,53.29899267,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133913531,53.58539267,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133913838,53.93473388,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133915129,50.7298,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133915328,50.4434,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133915532,43.0634,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133915731,46.9544,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133916120,42.136,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133916320,45.953,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133917556,47.4304,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133917931,54.4504,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133919435,49.6084,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133919639,48.606,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133919940,52.973,3501.9,3501.8,0.4641]
["bitfinex","ETHUSD",1754133920421,52.973,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133920621,53.523,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133920823,59.01875862,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133921220,53.523,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133922112,53.992,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133922313,59.92445862,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133922938,54.4287,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133923343,49.4287,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133923540,21.1467,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133923747,51.1467,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133924553,45.874,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133924736,50.241,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133924939,45.874,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133925245,52.9914,3501.9,3501.8,0.4465]
["bitfinex","ETHUSD",1754133925449,52.705,3501.9,3501.8,0.4465]
["bitfinex","ETHUSD",1754133925651,42.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133928109,42.671,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133928563,12.671,3501.9,3501.8,0.4465]
["bitfinex","ETHUSD",1754133928714,42.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133929215,42.671,3501.9,3501.8,0.4465]
["bitfinex","ETHUSD",1754133929657,42.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133930344,38.304,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133930653,12.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133930821,42.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133932726,12.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133932931,42.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133933454,39.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133934019,37.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133936454,39.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133936829,9.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133937024,39.671,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133938439,37.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133939123,33.586,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133939322,37.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133939846,7.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133940027,37.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133940829,7.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133941044,37.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133941842,7.953,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133942146,34.367,3501.9,3501.8,0.9419]
["bitfinex","ETHUSD",1754133943057,34.367,3501.9,3501.8,1.800548]
["bitfinex","ETHUSD",1754133943740,4.366,3501.9,3501.8,1.9806028]
["bitfinex","ETHUSD",1754133943927,34.366,3501.9,3501.8,1.9806028]
["bitfinex","ETHUSD",1754133944324,4.366,3501.9,3501.8,1.9806028]
["bitfinex","ETHUSD",1754133944660,34.366,3501.9,3501.8,1.9806028]
["bitfinex","ETHUSD",1754133944857,34.366,3501.9,3501.8,1.4852028]
["bitfinex","ETHUSD",1754133945059,34.366,3501.9,3501.8,1.800548]
["bitfinex","ETHUSD",1754133946740,34.366,3501.9,3501.8,0.860648]
["bitfinex","ETHUSD",1754133947161,34.366,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133947362,36.9897,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133948168,36.553,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133948465,36.9897,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133948940,36.084,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133949262,36.553,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133949463,36.9897,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133949964,6.9897,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133950151,36.9897,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133951932,31.718,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133952132,36.084,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133955274,36.5697,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133955452,37.0245,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133957172,36.5707,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133957372,36.085,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133958346,36.5707,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133959680,37.0245,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133962083,1.719,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133962301,36.5697,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133962846,37.0235,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133964684,36.084,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133965189,36.5697,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133965800,32.5697,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133966598,32.084,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133967092,34.365,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133968789,30.0,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133969095,34.365,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754133969797,34.365,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133970475,4.365,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133970674,34.365,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133970893,34.8507,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133971280,35.3045,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133972907,37.0225,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133974522,31.718,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133974671,6.083,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133974870,34.365,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133976593,4.365,3501.9,3501.8,10.002]
["bitfinex","ETHUSD",1754133976808,30.0,3502.2,3501.8,17.50821584]
["bitfinex","ETHUSD",1754133977113,30.0,3502.0,3501.9,0.9225]
["bitfinex","ETHUSD",1754133979508,4.365,3502.0,3501.9,0.9225]
["bitfinex","ETHUSD",1754133979715,34.365,3502.0,3501.9,0.9225]
["bitfinex","ETHUSD",1754133980312,0.001,3502.3,3502.0,1.201695]
["bitfinex","ETHUSD",1754133980612,0.001,3503.6,3502.8,9.04126584]
["bitfinex","ETHUSD",1754133980909,0.001,3503.6,3502.9,3.55]
["bitfinex","ETHUSD",1754133981095,0.001,3503.6,3503.5,9.04126584]
["bitfinex","ETHUSD",1754133981295,0.4857,3505.4,3503.6,3.55]
["bitfinex","ETHUSD",1754133981496,34.416,3505.3,3505.0,5.49126584]
["bitfinex","ETHUSD",1754133981713,4.416,3505.2,3505.0,5.49126584]
["bitfinex","ETHUSD",1754133981895,30.0,3505.1,3505.0,5.49126584]
["bitfinex","ETHUSD",1754133982410,30.0,3505.1,3504.7,5.49126584]
["bitfinex","ETHUSD",1754133982904,30.0,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1754133983209,30.0,3504.7,3504.3,3.0]
["bitfinex","ETHUSD",1754133983395,0.468,3505.3,3504.4,0.857881]
["bitfinex","ETHUSD",1754133983396,4.416,3504.6,3504.4,0.857881]
["bitfinex","ETHUSD",1754133988424,6.868,3505.5,3504.4,0.88641655]
["bitfinex","ETHUSD",1754133988724,30.0,3505.4,3505.1,8.45715195]
["bitfinex","ETHUSD",1754133988891,4.41,3505.3,3505.1,8.45715195]
["bitfinex","ETHUSD",1754133989078,30.0,3505.2,3505.1,11.45715195]
["bitfinex","ETHUSD",1754133989279,34.412,3505.3,3505.2,3.0]
["bitfinex","ETHUSD",1754133990284,30.0,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1754133990521,30.0,3506.1,3505.9,8.45715195]
["bitfinex","ETHUSD",1754133990522,4.411,3506.0,3505.9,8.45715195]
["bitfinex","ETHUSD",1754133990729,0.1180194,3506.2,3505.9,8.45715195]
["bitfinex","ETHUSD",1754133991022,4.412,3506.1,3506.0,3.02852253]
["bitfinex","ETHUSD",1754133991232,0.1180194,3506.2,3506.0,3.0]
["bitfinex","ETHUSD",1754133991478,0.1180194,3506.2,3506.0,5.25109194]
["bitfinex","ETHUSD",1754133992287,0.1180194,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1754133992488,4.412,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1754133992797,2.84982712,3509.0,3506.4,8.45715195]
["bitfinex","ETHUSD",1754133993006,2.84982712,3509.0,3506.2,4.412]
["bitfinex","ETHUSD",1754133993007,30.03327,3507.9,3507.8,8.45715195]
["bitfinex","ETHUSD",1754133993216,30.03327,3507.9,3507.6,3.0]
["bitfinex","ETHUSD",1754133993217,30.0,3507.8,3507.6,3.0]
["bitfinex","ETHUSD",1754133993507,30.0,3507.8,3507.5,4.411]
["bitfinex","ETHUSD",1754133993508,30.0,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1754133993815,30.0,3507.8,3507.1,3.0]
["bitfinex","ETHUSD",1754133993988,30.0,3507.7,3507.3,3.0]
["bitfinex","ETHUSD",1754133994189,30.0,3507.7,3506.5,0.55]
["bitfinex","ETHUSD",1754133994190,30.0,3507.7,3507.6,8.45715195]
["bitfinex","ETHUSD",1754133994383,0.03327,3507.9,3507.7,3.0]
["bitfinex","ETHUSD",1754133994589,0.03327,3507.9,3507.8,0.55]
["bitfinex","ETHUSD",1754133994899,0.03327,3507.9,3507.8,4.98]
["bitfinex","ETHUSD",1754133995292,0.03327,3507.9,3507.8,16.43815195]
["bitfinex","ETHUSD",1754133995614,0.03327,3507.9,3507.8,18.08196715]
["bitfinex","ETHUSD",1754133995818,0.03327,3507.9,3507.8,18.09796715]
["bitfinex","ETHUSD",1754133996018,0.03327,3507.9,3507.8,16.45615195]
["bitfinex","ETHUSD",1754133996722,0.03327,3507.9,3507.8,12.00715195]
["bitfinex","ETHUSD",1754133997226,0.50127,3507.9,3507.8,11.45715195]
["bitfinex","ETHUSD",1754133997440,30.0,3507.8,3507.4,3.0]
["bitfinex","ETHUSD",1754133997602,0.468,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1754133997796,0.9328,3507.7,3507.4,7.448]
["bitfinex","ETHUSD",1754133997995,0.468,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1754133998197,0.468,3507.7,3507.4,7.448]
["bitfinex","ETHUSD",1754133998391,0.468,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1754133998643,0.4648,3507.7,3507.4,3.0]
["bitfinex","ETHUSD",1754133998792,0.468,3507.6,3507.2,8.45715195]
["bitfinex","ETHUSD",1754133999017,30.0,3507.4,3507.0,0.1424]
["bitfinex","ETHUSD",1754133999218,30.0,3507.2,3506.6,8.45715195]
["bitfinex","ETHUSD",1754133999451,0.9328,3507.1,3506.6,8.45715195]
["bitfinex","ETHUSD",1754133999655,30.9328,3507.0,3506.7,0.857293]
["bitfinex","ETHUSD",1754133999865,30.0,3506.8,3506.7,3.857293]
["bitfinex","ETHUSD",1754134000466,30.9328,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134000951,30.9328,3506.8,3506.7,3.857293]
["bitfinex","ETHUSD",1754134001160,30.9328,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134001322,0.9328,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134001528,30.9328,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134003025,30.0,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134003224,34.446,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134003467,35.3788,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134005824,4.445,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134006025,34.445,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134006222,34.913,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134006963,35.3778,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134007525,34.445,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134008142,4.444,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134008363,35.3768,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134008962,34.912,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134009469,30.0,3506.9,3506.7,0.857293]
["bitfinex","ETHUSD",1754134009672,34.441,3506.8,3506.7,0.857293]
["bitfinex","ETHUSD",1754134009961,34.44,3506.8,3506.7,12.31444495]
["bitfinex","ETHUSD",1754134010132,30.0,3507.1,3506.8,3.0]
["bitfinex","ETHUSD",1754134010339,0.03327,3507.9,3506.8,3.0]
["bitfinex","ETHUSD",1754134010340,0.468,3507.7,3506.8,3.0]
["bitfinex","ETHUSD",1754134010545,0.468,3507.7,3506.9,0.57851521]
["bitfinex","ETHUSD",1754134010746,30.0,3507.8,3506.9,0.57851521]
["bitfinex","ETHUSD",1754134010972,4.44,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1754134011379,0.03327,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1754134011598,30.0,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1754134011956,4.441,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1754134011957,4.441,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1754134012277,0.03327,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1754134012464,0.03327,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1754134012465,30.0,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1754134012665,30.0,3507.8,3507.3,0.6924]
["bitfinex","ETHUSD",1754134012865,4.47327,3507.9,3507.7,8.45715195]
["bitfinex","ETHUSD",1754134013394,4.47327,3507.9,3507.8,3.0]
["bitfinex","ETHUSD",1754134013395,0.03327,3507.9,3507.8,3.0]
["bitfinex","ETHUSD",1754134013548,5.38171734,3508.3,3507.8,4.17422309]
["bitfinex","ETHUSD",1754134013742,5.38171734,3508.3,3508.2,11.45715195]
["bitfinex","ETHUSD",1754134015577,0.94071734,3508.3,3508.2,11.45715195]
["bitfinex","ETHUSD",1754134016380,4.439,3509.1,3508.3,3.55]
["bitfinex","ETHUSD",1754134016566,30.0,3509.5,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134016741,34.44,3509.4,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134016945,4.44,3509.6,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134017356,4.91,3509.6,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134017562,4.9022,3509.6,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134017859,0.4622,3509.6,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134018282,4.438,3509.8,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134018486,0.4622,3509.7,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134019283,30.0,3509.5,3508.8,8.45715195]
["bitfinex","ETHUSD",1754134019498,4.436,3509.4,3509.3,8.45715195]
["bitfinex","ETHUSD",1754134019701,0.9322,3509.6,3509.4,3.0]
["bitfinex","ETHUSD",1754134019702,4.441,3509.6,3509.4,3.0]
["bitfinex","ETHUSD",1754134020048,30.0,3509.8,3509.4,3.0]
["bitfinex","ETHUSD",1754134020249,0.58661441,3510.0,3508.9,3.0]
["bitfinex","ETHUSD",1754134020250,5.3732,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1754134020463,30.9322,3509.6,3508.9,3.0]
["bitfinex","ETHUSD",1754134020680,30.4622,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1754134020995,4.442,3509.4,3508.9,3.0]
["bitfinex","ETHUSD",1754134021296,30.0,3509.2,3508.9,3.0]
["bitfinex","ETHUSD",1754134021455,30.0,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1754134021796,4.441,3509.0,3508.9,3.85676]
["bitfinex","ETHUSD",1754134022003,35.3732,3509.0,3508.9,3.85676]
["bitfinex","ETHUSD",1754134022597,34.9032,3509.0,3508.9,3.85676]
["bitfinex","ETHUSD",1754134023082,0.11661441,3510.0,3508.9,0.85676]
["bitfinex","ETHUSD",1754134023083,4.44,3509.3,3508.9,0.85676]
["bitfinex","ETHUSD",1754134023286,4.442,3509.4,3509.2,8.45715195]
["bitfinex","ETHUSD",1754134023992,30.0,3509.9,3509.3,3.0]
["bitfinex","ETHUSD",1754134024182,4.443,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1754134024480,0.4622,3509.7,3509.3,3.0]
["bitfinex","ETHUSD",1754134024686,4.443,3509.8,3509.3,3.0]
["bitfinex","ETHUSD",1754134024860,0.4622,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1754134025059,0.47,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1754134025288,0.47,3509.6,3509.4,0.856664]
["bitfinex","ETHUSD",1754134025491,0.9322,3509.6,3509.4,0.856664]
["bitfinex","ETHUSD",1754134025689,0.4622,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134026189,4.9052,3509.8,3509.4,0.856664]
["bitfinex","ETHUSD",1754134026493,4.44,3509.7,3509.4,0.856664]
["bitfinex","ETHUSD",1754134026669,4.441,3509.8,3509.7,8.45715195]
["bitfinex","ETHUSD",1754134026865,34.441,3509.8,3509.7,8.45715195]
["bitfinex","ETHUSD",1754134027070,34.9032,3509.8,3509.7,8.45715195]
["bitfinex","ETHUSD",1754134027792,35.3732,3509.8,3509.7,8.45715195]
["bitfinex","ETHUSD",1754134029269,30.0,3509.7,3509.4,0.856664]
["bitfinex","ETHUSD",1754134029597,4.442,3509.6,3509.4,0.856664]
["bitfinex","ETHUSD",1754134029802,5.3742,3509.6,3509.4,0.856664]
["bitfinex","ETHUSD",1754134030100,0.4622,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134031115,0.9322,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134031813,4.438,3509.8,3509.4,0.999064]
["bitfinex","ETHUSD",1754134031993,0.4622,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134032316,4.9082,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134032617,0.9322,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134033675,30.9322,3509.5,3509.4,0.856664]
["bitfinex","ETHUSD",1754134033875,30.0,3509.4,3508.3,8.45715195]
["bitfinex","ETHUSD",1754134034094,30.0,3509.2,3508.4,3.856868]
["bitfinex","ETHUSD",1754134034391,30.0,3509.0,3508.4,3.856868]
["bitfinex","ETHUSD",1754134034707,30.0,3508.8,3508.4,0.856868]
["bitfinex","ETHUSD",1754134034933,0.11661441,3510.0,3508.4,0.856868]
["bitfinex","ETHUSD",1754134034934,30.0,3508.6,3508.4,0.856868]
["bitfinex","ETHUSD",1754134035129,5.3812,3508.5,3508.4,0.856868]
["bitfinex","ETHUSD",1754134035325,0.4622,3508.5,3508.4,0.856868]
["bitfinex","ETHUSD",1754134035632,4.449,3508.8,3508.4,4.78827]
["bitfinex","ETHUSD",1754134035835,30.0,3509.2,3508.7,8.45715195]
["bitfinex","ETHUSD",1754134036031,30.0,3509.3,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134036328,4.451,3509.3,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134036480,0.4622,3509.6,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134036670,4.45,3509.5,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134037895,4.9122,3509.5,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134039125,4.45,3509.5,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134039326,0.9322,3509.4,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134039895,0.4622,3509.3,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134040649,4.446,3509.5,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134040847,4.445,3509.6,3509.1,8.45715195]
["bitfinex","ETHUSD",1754134041149,0.11661441,3510.0,3509.2,3.0]
["bitfinex","ETHUSD",1754134041350,4.445,3509.9,3509.6,8.45715195]
["bitfinex","ETHUSD",1754134041498,0.4622,3509.8,3509.6,8.45715195]
["bitfinex","ETHUSD",1754134041701,0.11661441,3510.0,3509.6,8.45715195]
["bitfinex","ETHUSD",1754134041932,0.11661441,3510.0,3509.7,0.856522]
["bitfinex","ETHUSD",1754134042134,4.445,3509.9,3509.7,0.856522]
["bitfinex","ETHUSD",1754134042443,0.60361441,3510.0,3509.7,0.856522]
["bitfinex","ETHUSD",1754134042614,0.11661441,3510.0,3509.8,0.02849165]
["bitfinex","ETHUSD",1754134042807,0.11661441,3510.0,3509.9,0.1424]
["bitfinex","ETHUSD",1754134043609,0.4377,3510.5,3509.9,0.1424]
["bitfinex","ETHUSD",1754134043610,4.445,3510.5,3510.1,8.45715195]
["bitfinex","ETHUSD",1754134043809,0.487,3510.5,3510.1,8.45715195]
["bitfinex","ETHUSD",1754134044082,30.0,3510.9,3510.2,3.0]
["bitfinex","ETHUSD",1754134044356,4.8827,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1754134044634,0.487,3511.0,3510.7,3.0]
["bitfinex","ETHUSD",1754134046899,4.445,3511.3,3510.7,3.0]
["bitfinex","ETHUSD",1754134046900,30.0,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1754134047120,30.9247,3511.2,3510.7,3.0]
["bitfinex","ETHUSD",1754134047322,34.443,3511.3,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134047520,4.443,3511.5,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134047750,30.0,3511.2,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134048252,0.4377,3511.8,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134048547,30.0,3511.5,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134049324,4.8807,3511.7,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134049325,4.443,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1754134049536,30.0,3511.6,3511.2,0.1424]
["bitfinex","ETHUSD",1754134049947,4.93,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1754134050311,0.487,3511.7,3511.6,8.45715195]
["bitfinex","ETHUSD",1754134050710,0.9247,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1754134050910,4.443,3511.8,3510.6,8.45715195]
["bitfinex","ETHUSD",1754134050911,30.0,3511.5,3510.6,8.45715195]
["bitfinex","ETHUSD",1754134051112,0.4377,3512.3,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134051313,30.0,3512.1,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134051522,0.487,3512.0,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134051723,0.487,3511.9,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134052147,0.9247,3511.9,3511.4,4.5984]
["bitfinex","ETHUSD",1754134052357,30.0,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1754134052514,30.0,3511.9,3511.5,3.1424]
["bitfinex","ETHUSD",1754134053159,30.0,3511.9,3511.6,0.855985]
["bitfinex","ETHUSD",1754134053452,6.851,3512.8,3511.6,0.855985]
["bitfinex","ETHUSD",1754134053453,4.456,3512.1,3511.6,0.855985]
["bitfinex","ETHUSD",1754134053618,4.456,3512.2,3511.9,8.45715195]
["bitfinex","ETHUSD",1754134053823,4.456,3512.3,3511.9,8.45715195]
["bitfinex","ETHUSD",1754134054147,0.487,3512.2,3511.9,8.45715195]
["bitfinex","ETHUSD",1754134054348,0.9247,3512.2,3511.9,8.45715195]
["bitfinex","ETHUSD",1754134054550,0.4377,3512.1,3511.9,8.45715195]
["bitfinex","ETHUSD",1754134054859,30.0,3512.3,3512.0,0.855992]
["bitfinex","ETHUSD",1754134055005,4.454,3512.2,3512.0,0.855992]
["bitfinex","ETHUSD",1754134055209,0.4377,3512.8,3512.0,5.310992]
["bitfinex","ETHUSD",1754134055420,30.0,3512.6,3512.0,5.310992]
["bitfinex","ETHUSD",1754134055711,30.0,3512.4,3512.0,5.310992]
["bitfinex","ETHUSD",1754134055910,0.9247,3512.3,3512.0,5.310992]
["bitfinex","ETHUSD",1754134056149,0.4377,3512.3,3512.0,5.310992]
["bitfinex","ETHUSD",1754134056447,0.9247,3512.2,3512.0,3.855992]
["bitfinex","ETHUSD",1754134056604,0.9247,3512.1,3512.0,0.855992]
["bitfinex","ETHUSD",1754134058143,30.9247,3512.1,3511.4,8.45715195]
["bitfinex","ETHUSD",1754134058359,30.9247,3512.0,3511.4,8.45715195]
["bitfinex","ETHUSD",1754134058515,30.0,3511.8,3511.6,0.856131]
["bitfinex","ETHUSD",1754134058715,30.0,3511.6,3511.4,8.45715195]
["bitfinex","ETHUSD",1754134058913,30.0,3511.6,3510.9,0.1424]
["bitfinex","ETHUSD",1754134058914,35.3767,3511.5,3510.9,0.1424]
["bitfinex","ETHUSD",1754134059215,30.0,3511.3,3511.1,0.856251]
["bitfinex","ETHUSD",1754134059364,5.3767,3511.2,3510.9,0.1424]
["bitfinex","ETHUSD",1754134059564,5.3767,3511.2,3510.4,8.45715195]
["bitfinex","ETHUSD",1754134059565,4.452,3511.1,3510.4,8.45715195]
["bitfinex","ETHUSD",1754134059765,5.3767,3511.1,3510.7,0.856371]
["bitfinex","ETHUSD",1754134059966,30.0,3511.0,3510.7,0.856371]
["bitfinex","ETHUSD",1754134060209,0.9247,3510.9,3510.4,8.45715195]
["bitfinex","ETHUSD",1754134060498,4.457,3510.8,3510.5,3.0]
["bitfinex","ETHUSD",1754134060699,0.9247,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1754134061000,30.9247,3510.7,3510.6,0.856408]
["bitfinex","ETHUSD",1754134061661,0.487,3511.2,3510.6,0.856408]
["bitfinex","ETHUSD",1754134061864,34.456,3511.1,3511.0,8.45715195]
["bitfinex","ETHUSD",1754134062065,4.457,3511.1,3511.0,8.45715195]
["bitfinex","ETHUSD",1754134062598,0.487,3511.5,3511.0,9.31710715]
["bitfinex","ETHUSD",1754134062895,4.458,3511.4,3511.0,9.31710715]
["bitfinex","ETHUSD",1754134063095,0.4377,3511.7,3511.3,8.45715195]
["bitfinex","ETHUSD",1754134063302,34.457,3511.6,3511.3,8.45715195]
["bitfinex","ETHUSD",1754134063501,4.457,3511.6,3511.3,8.45715195]
["bitfinex","ETHUSD",1754134063669,4.457,3511.6,3511.4,0.856111]
["bitfinex","ETHUSD",1754134064100,0.4377,3511.7,3511.4,0.856111]
["bitfinex","ETHUSD",1754134064294,30.0,3511.6,3511.4,0.856111]
["bitfinex","ETHUSD",1754134065201,0.487,3511.5,3511.4,0.856111]
["bitfinex","ETHUSD",1754134065404,0.4377,3511.6,3511.4,0.856111]
["bitfinex","ETHUSD",1754134065696,30.9247,3511.5,3511.4,0.856111]
["bitfinex","ETHUSD",1754134065905,0.9247,3511.5,3511.4,0.856111]
["bitfinex","ETHUSD",1754134066625,0.9247,3512.0,3511.4,0.856111]
["bitfinex","ETHUSD",1754134066799,30.0,3511.7,3511.5,8.45715195]
["bitfinex","ETHUSD",1754134067103,34.942,3511.6,3511.5,8.45715195]
["bitfinex","ETHUSD",1754134067603,35.3797,3511.6,3511.5,8.45715195]
["bitfinex","ETHUSD",1754134068577,35.3797,3511.6,3511.4,0.856111]
["bitfinex","ETHUSD",1754134068905,0.9247,3511.5,3511.4,0.856111]
["bitfinex","ETHUSD",1754134069265,30.9247,3511.5,3511.4,0.856111]
["bitfinex","ETHUSD",1754134069596,30.9247,3511.5,3511.2,1.656111]
["bitfinex","ETHUSD",1754134069799,30.0,3511.5,3511.1,8.45715195]
["bitfinex","ETHUSD",1754134070007,0.9247,3511.4,3511.2,0.856175]
["bitfinex","ETHUSD",1754134070301,4.452,3511.3,3511.2,0.856175]
["bitfinex","ETHUSD",1754134070518,4.452,3511.6,3511.2,1.02705529]
["bitfinex","ETHUSD",1754134070720,4.452,3512.2,3511.3,5.03047948]
["bitfinex","ETHUSD",1754134070899,30.0,3512.2,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134071634,30.0,3512.2,3511.9,0.1424]
["bitfinex","ETHUSD",1754134071782,0.4899,3512.1,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134072490,30.0,3512.2,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134072892,0.4899,3512.2,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134073119,3.13867285,3513.5,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134073120,0.13867285,3513.5,3511.8,8.45715195]
["bitfinex","ETHUSD",1754134073425,30.0,3513.0,3512.8,8.45715195]
["bitfinex","ETHUSD",1754134073619,5.4091,3512.9,3512.8,8.45715195]
["bitfinex","ETHUSD",1754134074015,0.4899,3513.3,3512.8,8.45715195]
["bitfinex","ETHUSD",1754134074214,30.0,3513.7,3512.9,7.459]
["bitfinex","ETHUSD",1754134074526,30.0,3513.7,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134074688,4.9499,3513.6,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134074883,0.4899,3513.5,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134075088,0.9531,3513.5,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134075321,4.46,3513.6,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134075526,0.60510941,3513.8,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134075832,4.459,3513.6,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134076005,0.9531,3513.5,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134076190,0.11520941,3513.8,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134076395,0.9531,3513.5,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134076825,0.4899,3513.5,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134077120,4.46,3513.6,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134077924,4.9499,3513.6,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134078527,0.11520941,3513.8,3513.3,8.45715195]
["bitfinex","ETHUSD",1754134078763,4.459,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754134078912,0.60510941,3513.8,3513.4,0.1424]
["bitfinex","ETHUSD",1754134079118,4.9489,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754134079416,4.459,3513.7,3513.5,1.405552]
["bitfinex","ETHUSD",1754134079613,0.11520941,3513.8,3513.6,0.1424]
["bitfinex","ETHUSD",1754134080150,0.11520941,3513.8,3513.7,0.55]
["bitfinex","ETHUSD",1754134080456,0.4899,3514.4,3513.6,3.1424]
["bitfinex","ETHUSD",1754134080626,4.9499,3514.4,3514.2,8.45715195]
["bitfinex","ETHUSD",1754134081232,0.9531,3514.3,3514.2,0.855433]
["bitfinex","ETHUSD",1754134081418,30.9531,3514.3,3512.4,0.02847056]
["bitfinex","ETHUSD",1754134081618,4.46,3514.4,3513.2,8.45715195]
["bitfinex","ETHUSD",1754134081619,30.0,3514.1,3513.2,8.45715195]
["bitfinex","ETHUSD",1754134081818,5.4171,3514.0,3513.7,0.855433]
["bitfinex","ETHUSD",1754134082025,0.9531,3513.9,3513.7,0.855433]
["bitfinex","ETHUSD",1754134082236,0.9531,3513.8,3513.7,0.855433]
["bitfinex","ETHUSD",1754134082572,30.9531,3513.8,3513.7,0.855433]
["bitfinex","ETHUSD",1754134082866,30.0,3514.0,3513.7,9.31258495]
["bitfinex","ETHUSD",1754134083453,4.463,3514.1,3513.7,9.31258495]
["bitfinex","ETHUSD",1754134083656,4.463,3514.1,3513.8,3.0]
["bitfinex","ETHUSD",1754134083958,4.463,3514.1,3513.7,10.54384345]
["bitfinex","ETHUSD",1754134084175,4.463,3514.4,3513.7,13.77558495]
["bitfinex","ETHUSD",1754134084366,4.463,3514.4,3514.2,8.45715195]
["bitfinex","ETHUSD",1754134086237,4.9529,3514.4,3514.2,8.45715195]
["bitfinex","ETHUSD",1754134086687,0.4899,3514.4,3514.2,8.45715195]
["bitfinex","ETHUSD",1754134086984,5.58144385,3514.6,3514.2,8.45715195]
["bitfinex","ETHUSD",1754134087359,0.9531,3514.5,3513.7,9.31258495]
["bitfinex","ETHUSD",1754134087539,0.9531,3514.4,3513.7,13.76958495]
["bitfinex","ETHUSD",1754134087895,5.4101,3514.3,3513.7,9.31258495]
["bitfinex","ETHUSD",1754134088184,30.0,3514.1,3513.7,0.855433]
["bitfinex","ETHUSD",1754134088349,30.0,3513.9,3513.7,0.855433]
["bitfinex","ETHUSD",1754134088541,5.4111,3513.8,3513.7,0.855433]
["bitfinex","ETHUSD",1754134088889,4.458,3513.8,3513.7,9.31258495]
["bitfinex","ETHUSD",1754134089088,5.4111,3513.8,3513.5,8.45715195]
["bitfinex","ETHUSD",1754134089304,0.4899,3513.7,3513.6,0.855653]
["bitfinex","ETHUSD",1754134089669,0.9531,3513.7,3513.6,0.855653]
["bitfinex","ETHUSD",1754134090863,0.9531,3513.7,3513.0,12.91515195]
["bitfinex","ETHUSD",1754134090864,30.0,3513.6,3513.0,12.91515195]
["bitfinex","ETHUSD",1754134091064,5.4101,3513.5,3513.0,8.45715195]
["bitfinex","ETHUSD",1754134091320,5.4091,3513.4,3512.7,0.1424]
["bitfinex","ETHUSD",1754134091611,30.0,3513.2,3512.2,0.1424]
["bitfinex","ETHUSD",1754134091809,30.0,3513.0,3512.1,8.45715195]
["bitfinex","ETHUSD",1754134091991,0.9531,3512.9,3512.6,0.855909]
["bitfinex","ETHUSD",1754134092168,5.4111,3512.8,3512.6,0.855909]
["bitfinex","ETHUSD",1754134092362,0.4632,3512.8,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134092613,4.458,3513.0,3512.7,0.1424]
["bitfinex","ETHUSD",1754134092775,4.461,3513.2,3512.9,8.45715195]
["bitfinex","ETHUSD",1754134093024,4.461,3513.4,3512.6,0.855909]
["bitfinex","ETHUSD",1754134093176,0.4899,3513.1,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134093377,4.9292,3513.0,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134093632,4.9559,3513.0,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134093924,0.9531,3513.3,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134094075,4.467,3513.2,3513.1,8.45715195]
["bitfinex","ETHUSD",1754134094279,4.9569,3513.2,3513.1,8.45715195]
["bitfinex","ETHUSD",1754134094719,5.4201,3513.2,3513.1,8.45715195]
["bitfinex","ETHUSD",1754134095030,5.4201,3513.2,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134095189,4.467,3513.2,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134095391,0.4899,3513.1,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134095643,0.4632,3513.0,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134095927,0.9531,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134096108,0.4899,3513.1,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134096419,4.467,3513.2,3512.7,0.02846812]
["bitfinex","ETHUSD",1754134096622,0.4899,3513.4,3513.1,8.45715195]
["bitfinex","ETHUSD",1754134096846,4.464,3513.3,3513.1,8.45715195]
["bitfinex","ETHUSD",1754134097184,0.9531,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1754134097385,0.9531,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1754134097629,0.9531,3513.0,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134097926,0.9531,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134098096,0.4899,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134098298,0.9531,3512.8,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134098535,0.9531,3512.7,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134100115,4.465,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134100418,0.4899,3512.8,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134100629,5.4181,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134100795,4.9549,3512.9,3512.6,9.31306095]
["bitfinex","ETHUSD",1754134100991,0.4632,3513.2,3512.7,0.02846812]
["bitfinex","ETHUSD",1754134101302,30.0,3513.0,3512.6,0.9313061]
["bitfinex","ETHUSD",1754134101628,4.9519,3513.1,3512.4,4.462]
["bitfinex","ETHUSD",1754134101629,4.463,3513.2,3512.7,0.855736]
["bitfinex","ETHUSD",1754134101836,4.463,3513.2,3512.7,5.318736]
["bitfinex","ETHUSD",1754134102148,6.844,3514.3,3512.7,5.318736]
["bitfinex","ETHUSD",1754134102441,1.12144385,3514.6,3513.9,8.45715195]
["bitfinex","ETHUSD",1754134102442,5.3823,3514.2,3513.9,8.45715195]
["bitfinex","ETHUSD",1754134102733,5.3823,3514.1,3513.9,8.45715195]
["bitfinex","ETHUSD",1754134102947,5.3823,3514.1,3513.5,12.92015195]
["bitfinex","ETHUSD",1754134102948,0.9193,3514.0,3513.5,12.92015195]
["bitfinex","ETHUSD",1754134103120,30.9193,3513.9,3513.5,8.45715195]
["bitfinex","ETHUSD",1754134103293,0.9193,3513.8,3513.5,8.45715195]
["bitfinex","ETHUSD",1754134103493,4.463,3514.1,3513.5,9.76360715]
["bitfinex","ETHUSD",1754134103730,4.463,3514.1,3514.0,8.45715195]
["bitfinex","ETHUSD",1754134104395,5.3823,3514.1,3513.6,4.6064]
["bitfinex","ETHUSD",1754134104640,4.9181,3514.1,3513.6,13.06355195]
["bitfinex","ETHUSD",1754134105342,0.9193,3514.0,3513.6,13.06355195]
["bitfinex","ETHUSD",1754134105749,1.12144385,3514.6,3513.9,0.1424]
["bitfinex","ETHUSD",1754134105750,1.57654385,3514.6,3513.9,0.1424]
["bitfinex","ETHUSD",1754134106035,1.57654385,3514.6,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134106036,0.4551,3514.5,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134106191,1.12144385,3514.6,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134106396,0.9193,3514.4,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134107734,0.4551,3514.4,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134107938,1.12144385,3514.6,3514.3,8.45715195]
["bitfinex","ETHUSD",1754134108136,1.12144385,3514.6,3514.4,0.02845435]
["bitfinex","ETHUSD",1754134108336,1.12144385,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754134108897,6.98913249,3516.6,3514.6,3.0]
["bitfinex","ETHUSD",1754134109134,6.98913249,3516.6,3515.0,8.45715195]
["bitfinex","ETHUSD",1754134109135,0.4642,3515.7,3515.0,8.45715195]
["bitfinex","ETHUSD",1754134109297,0.4551,3515.6,3515.1,4.49444869]
["bitfinex","ETHUSD",1754134109629,0.4551,3515.5,3515.1,4.466]
["bitfinex","ETHUSD",1754134109931,4.466,3515.9,3515.1,4.466]
["bitfinex","ETHUSD",1754134110248,4.9211,3515.9,3515.2,0.855189]
["bitfinex","ETHUSD",1754134110452,0.9193,3515.8,3515.2,0.855189]
["bitfinex","ETHUSD",1754134110803,0.9193,3515.8,3515.3,4.6084]
["bitfinex","ETHUSD",1754134110999,0.9193,3515.7,3515.3,4.6084]
["bitfinex","ETHUSD",1754134111320,0.4642,3516.1,3515.5,8.45715195]
["bitfinex","ETHUSD",1754134111629,0.4642,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754134111831,30.0,3517.5,3516.0,8.45715195]
["bitfinex","ETHUSD",1754134112048,1.06093873,3518.8,3516.0,8.45715195]
["bitfinex","ETHUSD",1754134112049,0.14075906,3518.6,3517.4,11.87298525]
["bitfinex","ETHUSD",1754134112261,30.0,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1754134112398,1.30317036,3521.0,3518.7,5.046]
["bitfinex","ETHUSD",1754134112399,0.4551,3519.3,3518.7,5.046]
["bitfinex","ETHUSD",1754134112602,0.4642,3519.2,3518.7,0.85413]
["bitfinex","ETHUSD",1754134112853,30.0,3519.0,3518.9,0.1424]
["bitfinex","ETHUSD",1754134113210,30.0,3518.9,3518.7,0.85413]
["bitfinex","ETHUSD",1754134113449,0.9193,3518.9,3517.0,5.067]
["bitfinex","ETHUSD",1754134113656,30.0,3518.7,3517.7,0.854486]
["bitfinex","ETHUSD",1754134113797,30.0,3518.5,3517.7,0.854486]
["bitfinex","ETHUSD",1754134113998,0.1424,3518.1,3517.9,8.45715195]
["bitfinex","ETHUSD",1754134114240,0.4551,3518.4,3518.0,0.02842524]
["bitfinex","ETHUSD",1754134114437,0.4642,3518.6,3518.1,0.02842443]
["bitfinex","ETHUSD",1754134114636,0.4551,3518.9,3518.4,8.45715195]
["bitfinex","ETHUSD",1754134114836,0.1424,3518.7,3518.4,8.45715195]
["bitfinex","ETHUSD",1754134115038,8.45715195,3521.5,3518.5,0.0284212]
["bitfinex","ETHUSD",1754134115239,0.1424,3519.2,3518.9,8.45715195]
["bitfinex","ETHUSD",1754134115643,0.4642,3519.5,3518.1,5.092]
["bitfinex","ETHUSD",1754134115644,30.9193,3519.1,3518.1,5.092]
["bitfinex","ETHUSD",1754134115848,5.092,3519.5,3517.7,0.854486]
["bitfinex","ETHUSD",1754134115849,30.0,3518.9,3517.7,0.854486]
["bitfinex","ETHUSD",1754134116036,30.0,3518.7,3517.7,0.854486]
["bitfinex","ETHUSD",1754134116355,30.0,3518.5,3517.7,0.854486]
["bitfinex","ETHUSD",1754134116859,30.0,3518.3,3516.6,6.29912344]
["bitfinex","ETHUSD",1754134117155,5.093,3518.7,3516.6,6.29912344]
["bitfinex","ETHUSD",1754134117156,30.0,3518.1,3517.0,0.854736]
["bitfinex","ETHUSD",1754134117329,30.0,3517.9,3517.1,0.02843251]
["bitfinex","ETHUSD",1754134117534,30.0,3517.9,3517.0,0.854736]
["bitfinex","ETHUSD",1754134117747,30.0,3517.7,3517.0,0.854736]
["bitfinex","ETHUSD",1754134117956,0.9193,3517.6,3517.0,0.854736]
["bitfinex","ETHUSD",1754134118124,30.9193,3517.5,3517.0,0.854736]
["bitfinex","ETHUSD",1754134118316,30.0,3517.3,3515.8,5.08]
["bitfinex","ETHUSD",1754134118531,30.0,3517.1,3515.8,5.08]
["bitfinex","ETHUSD",1754134118733,0.9193,3517.0,3516.0,6.29912344]
["bitfinex","ETHUSD",1754134119060,30.0,3516.8,3516.1,5.086]
["bitfinex","ETHUSD",1754134119427,30.0,3516.8,3516.2,0.855014]
["bitfinex","ETHUSD",1754134119624,0.9193,3516.7,3516.2,0.855014]
["bitfinex","ETHUSD",1754134119933,0.9193,3516.6,3516.2,0.855014]
["bitfinex","ETHUSD",1754134120120,0.4551,3516.5,3516.2,0.855014]
["bitfinex","ETHUSD",1754134122369,0.4551,3518.0,3516.3,0.55]
["bitfinex","ETHUSD",1754134122527,0.4551,3518.0,3517.3,6.29912344]
["bitfinex","ETHUSD",1754134122729,0.4642,3518.2,3517.4,5.064]
["bitfinex","ETHUSD",1754134122954,0.4551,3518.7,3517.8,6.29912344]
["bitfinex","ETHUSD",1754134123154,0.4551,3518.7,3518.3,6.29912344]
["bitfinex","ETHUSD",1754134123328,30.0,3518.8,3518.4,0.02842201]
["bitfinex","ETHUSD",1754134123528,30.0,3519.2,3518.3,11.39012344]
["bitfinex","ETHUSD",1754134123732,30.0,3519.0,3518.3,11.39012344]
["bitfinex","ETHUSD",1754134124428,30.0,3519.0,3518.3,6.29912344]
["bitfinex","ETHUSD",1754134124762,30.0,3518.8,3518.3,5.09]
["bitfinex","ETHUSD",1754134125067,30.0,3518.6,3518.4,0.854468]
["bitfinex","ETHUSD",1754134125224,30.0,3519.2,3518.0,5.087]
["bitfinex","ETHUSD",1754134125568,0.9193,3518.5,3518.2,0.85452]
["bitfinex","ETHUSD",1754134125769,1.0617,3518.5,3518.2,0.85452]
["bitfinex","ETHUSD",1754134125931,0.4551,3518.4,3518.2,0.85452]
["bitfinex","ETHUSD",1754134126555,0.1424,3518.5,3518.2,0.85452]
["bitfinex","ETHUSD",1754134126782,0.4551,3518.5,3518.2,0.99692]
["bitfinex","ETHUSD",1754134126964,0.1424,3518.7,3518.2,0.99692]
["bitfinex","ETHUSD",1754134127164,5.078,3519.3,3518.2,0.99692]
["bitfinex","ETHUSD",1754134127165,0.9193,3518.4,3518.2,0.85452]
["bitfinex","ETHUSD",1754134127354,0.5975,3518.3,3518.2,0.85452]
["bitfinex","ETHUSD",1754134127869,0.5975,3518.6,3518.2,0.85452]
["bitfinex","ETHUSD",1754134128055,0.9193,3518.5,3518.2,0.85452]
["bitfinex","ETHUSD",1754134128267,0.4551,3518.4,3518.2,5.93052]
["bitfinex","ETHUSD",1754134128430,0.1424,3518.6,3518.3,6.29912344]
["bitfinex","ETHUSD",1754134129072,0.4551,3519.0,3518.3,6.29912344]
["bitfinex","ETHUSD",1754134129284,0.4551,3519.0,3518.3,6.44152344]
["bitfinex","ETHUSD",1754134129482,0.1424,3518.9,3518.3,6.44152344]
["bitfinex","ETHUSD",1754134131386,0.1424,3518.9,3518.4,0.02842201]
["bitfinex","ETHUSD",1754134131586,0.1424,3518.9,3518.5,5.85617575]
["bitfinex","ETHUSD",1754134131774,0.9193,3519.3,3518.5,5.99857575]
["bitfinex","ETHUSD",1754134131775,0.1424,3519.0,3518.5,5.99857575]
["bitfinex","ETHUSD",1754134132376,0.1424,3519.3,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134132549,0.1424,3519.3,3518.9,5.051]
["bitfinex","ETHUSD",1754134132751,0.8937,3519.2,3518.9,5.05]
["bitfinex","ETHUSD",1754134132971,0.1424,3519.3,3518.9,5.05]
["bitfinex","ETHUSD",1754134132972,0.8937,3519.1,3518.9,5.05]
["bitfinex","ETHUSD",1754134133454,0.4545,3519.0,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134133753,0.1424,3519.3,3519.0,0.854257]
["bitfinex","ETHUSD",1754134133950,0.4545,3519.2,3519.0,0.854257]
["bitfinex","ETHUSD",1754134134152,0.1424,3519.3,3519.0,0.854257]
["bitfinex","ETHUSD",1754134135104,0.4545,3519.2,3519.0,0.854257]
["bitfinex","ETHUSD",1754134135250,0.4545,3519.7,3519.0,0.854257]
["bitfinex","ETHUSD",1754134135452,0.1424,3519.4,3519.1,5.042]
["bitfinex","ETHUSD",1754134135686,0.1424,3519.4,3519.1,5.76938191]
["bitfinex","ETHUSD",1754134135988,10.21470381,3524.8,3519.2,0.55]
["bitfinex","ETHUSD",1754134136166,30.0,3520.5,3519.8,0.1424]
["bitfinex","ETHUSD",1754134136348,30.0,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754134136552,0.4545,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754134137189,30.0,3520.9,3520.2,0.1424]
["bitfinex","ETHUSD",1754134137385,0.4545,3521.1,3520.3,5.034]
["bitfinex","ETHUSD",1754134137585,0.4545,3521.1,3520.6,6.29912344]
["bitfinex","ETHUSD",1754134137790,0.56689942,3521.4,3520.6,11.33512344]
["bitfinex","ETHUSD",1754134137991,0.8937,3520.9,3520.6,5.1794]
["bitfinex","ETHUSD",1754134138164,0.4392,3520.9,3520.6,5.1794]
["bitfinex","ETHUSD",1754134138368,0.4545,3520.8,3520.6,5.1794]
["bitfinex","ETHUSD",1754134139488,0.4545,3520.7,3520.6,0.1424]
["bitfinex","ETHUSD",1754134139788,0.4545,3520.9,3520.5,5.034]
["bitfinex","ETHUSD",1754134140151,0.8937,3520.8,3520.5,5.034]
["bitfinex","ETHUSD",1754134140384,0.8937,3520.7,3520.5,5.034]
["bitfinex","ETHUSD",1754134140564,0.8937,3520.6,3520.5,5.029]
["bitfinex","ETHUSD",1754134140988,0.8937,3520.6,3520.2,5.022]
["bitfinex","ETHUSD",1754134141210,0.8937,3520.5,3520.2,5.022]
["bitfinex","ETHUSD",1754134141516,1.30317036,3521.0,3518.9,0.1427]
["bitfinex","ETHUSD",1754134141517,30.0,3520.3,3519.8,5.02]
["bitfinex","ETHUSD",1754134141861,0.8937,3520.2,3519.7,5.017]
["bitfinex","ETHUSD",1754134142056,0.8937,3520.1,3519.7,5.017]
["bitfinex","ETHUSD",1754134142280,0.8937,3520.0,3519.6,5.015]
["bitfinex","ETHUSD",1754134142500,0.4545,3519.9,3519.6,5.015]
["bitfinex","ETHUSD",1754134142797,0.4545,3519.8,3519.6,5.015]
["bitfinex","ETHUSD",1754134143184,0.4392,3520.4,3519.7,0.02841151]
["bitfinex","ETHUSD",1754134143491,1.30317036,3521.0,3519.8,6.44182344]
["bitfinex","ETHUSD",1754134143667,1.30317036,3521.0,3519.9,0.1424]
["bitfinex","ETHUSD",1754134143668,30.0,3520.9,3519.9,0.1424]
["bitfinex","ETHUSD",1754134143869,30.0,3520.9,3519.9,5.008]
["bitfinex","ETHUSD",1754134144086,30.0,3520.7,3520.3,0.1424]
["bitfinex","ETHUSD",1754134144458,0.4545,3520.6,3520.3,0.1424]
["bitfinex","ETHUSD",1754134144894,0.8937,3520.5,3520.0,1.13071234]
["bitfinex","ETHUSD",1754134145096,0.8937,3520.4,3519.8,11.30212344]
["bitfinex","ETHUSD",1754134145258,1.30317036,3521.0,3519.8,12.44657578]
["bitfinex","ETHUSD",1754134145459,1.30317036,3521.0,3520.9,6.29912344]
["bitfinex","ETHUSD",1754134145664,1.30317036,3521.0,3520.9,6.44152344]
["bitfinex","ETHUSD",1754134145906,0.11239942,3521.4,3521.0,0.55]
["bitfinex","ETHUSD",1754134146067,0.11239942,3521.4,3521.3,0.6916]
["bitfinex","ETHUSD",1754134146262,0.11239942,3521.4,3521.3,0.8343]
["bitfinex","ETHUSD",1754134147605,0.11239942,3521.4,3521.3,0.6916]
["bitfinex","ETHUSD",1754134148205,0.4545,3522.9,3521.4,0.55]
["bitfinex","ETHUSD",1754134148501,3.554,3524.8,3521.1,6.29912344]
["bitfinex","ETHUSD",1754134148502,30.0,3522.5,3521.1,6.29912344]
["bitfinex","ETHUSD",1754134148673,0.8937,3522.4,3521.2,3.1416]
["bitfinex","ETHUSD",1754134148874,5.058,3523.2,3521.2,3.1416]
["bitfinex","ETHUSD",1754134148875,30.0,3522.2,3521.2,3.1416]
["bitfinex","ETHUSD",1754134149185,30.0,3522.0,3521.2,0.1416]
["bitfinex","ETHUSD",1754134149379,30.0,3521.8,3521.2,0.1416]
["bitfinex","ETHUSD",1754134149581,0.8937,3521.7,3521.1,0.1424]
["bitfinex","ETHUSD",1754134150095,0.81683457,3521.7,3521.1,0.1424]
["bitfinex","ETHUSD",1754134150470,0.81683457,3521.7,3521.2,6.29912344]
["bitfinex","ETHUSD",1754134150666,0.81683457,3521.7,3521.3,0.1416]
["bitfinex","ETHUSD",1754134150878,30.0,3522.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754134151097,0.4392,3521.6,3521.3,0.1416]
["bitfinex","ETHUSD",1754134151314,3.0,3522.9,3521.3,0.1416]
["bitfinex","ETHUSD",1754134151484,30.0,3522.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754134151815,0.4392,3521.6,3521.3,0.1416]
["bitfinex","ETHUSD",1754134152114,30.0,3522.6,3521.3,0.1416]
["bitfinex","ETHUSD",1754134152271,5.048,3523.1,3521.3,0.1416]
["bitfinex","ETHUSD",1754134152272,0.8937,3522.5,3521.3,0.1416]
["bitfinex","ETHUSD",1754134152474,0.8937,3522.4,3521.7,6.29912344]
["bitfinex","ETHUSD",1754134152667,0.8937,3522.4,3521.8,5.1806]
["bitfinex","ETHUSD",1754134152882,0.4545,3522.3,3521.8,5.1806]
["bitfinex","ETHUSD",1754134153352,0.4392,3522.2,3521.9,0.853532]
["bitfinex","ETHUSD",1754134153507,0.8937,3522.1,3521.9,0.853532]
["bitfinex","ETHUSD",1754134153702,0.8937,3522.0,3521.9,0.853532]
["bitfinex","ETHUSD",1754134154515,30.8937,3522.0,3521.4,0.1416]
["bitfinex","ETHUSD",1754134154805,30.0,3521.8,3521.7,0.853651]
["bitfinex","ETHUSD",1754134155104,0.8937,3521.8,3521.7,0.853651]
["bitfinex","ETHUSD",1754134155331,0.4545,3522.4,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134155645,0.8937,3522.3,3521.7,12.32137444]
["bitfinex","ETHUSD",1754134156539,0.4545,3522.3,3521.7,13.59056528]
["bitfinex","ETHUSD",1754134156744,0.4545,3522.5,3522.1,0.1416]
["bitfinex","ETHUSD",1754134156930,30.0,3522.8,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134157128,0.4545,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1754134157337,30.4392,3522.3,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134157512,0.4545,3522.2,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134157713,0.8937,3522.1,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134157932,30.0,3522.8,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134158242,0.004,3522.9,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134158243,0.4545,3522.0,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134158445,0.004,3522.9,3521.7,12.17977444]
["bitfinex","ETHUSD",1754134158632,30.0,3521.8,3521.7,0.853651]
["bitfinex","ETHUSD",1754134158820,30.8937,3521.8,3521.2,5.022]
["bitfinex","ETHUSD",1754134159024,0.8937,3521.7,3521.6,0.853683]
["bitfinex","ETHUSD",1754134159223,30.8937,3521.7,3521.6,0.853683]
["bitfinex","ETHUSD",1754134159452,30.0,3521.6,3520.9,11.31812344]
["bitfinex","ETHUSD",1754134159612,30.4545,3521.6,3521.0,0.853765]
["bitfinex","ETHUSD",1754134159808,0.4545,3521.5,3521.0,0.853765]
["bitfinex","ETHUSD",1754134160063,0.4545,3521.4,3521.0,0.853765]
["bitfinex","ETHUSD",1754134160230,0.8937,3521.4,3521.0,0.853765]
["bitfinex","ETHUSD",1754134160425,0.4392,3521.3,3520.7,5.019]
["bitfinex","ETHUSD",1754134160734,0.4392,3521.3,3520.7,5.869804]
["bitfinex","ETHUSD",1754134160735,0.8937,3521.3,3520.7,5.869804]
["bitfinex","ETHUSD",1754134161141,0.8937,3521.3,3520.7,0.853804]
["bitfinex","ETHUSD",1754134161442,30.0,3521.1,3520.7,5.864804]
["bitfinex","ETHUSD",1754134161775,0.8937,3521.2,3519.0,6.29912344]
["bitfinex","ETHUSD",1754134161776,30.0,3520.9,3519.0,6.29912344]
["bitfinex","ETHUSD",1754134161919,6.828,3521.2,3519.6,6.29912344]
["bitfinex","ETHUSD",1754134161920,30.0,3520.7,3519.6,6.29912344]
["bitfinex","ETHUSD",1754134162118,0.4475,3520.6,3519.6,6.29912344]
["bitfinex","ETHUSD",1754134162465,0.4475,3520.6,3519.0,3.62991234]
["bitfinex","ETHUSD",1754134162466,30.0,3520.5,3519.0,3.62991234]
["bitfinex","ETHUSD",1754134162613,0.9234,3520.4,3518.8,7.15338044]
["bitfinex","ETHUSD",1754134162813,30.0,3520.2,3518.8,7.15338044]
["bitfinex","ETHUSD",1754134163014,0.9234,3520.1,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134163263,0.9234,3520.0,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134163414,30.0,3519.9,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134163614,0.9234,3519.8,3518.8,6.29912344]
["bitfinex","ETHUSD",1754134163814,0.4475,3520.3,3519.3,6.29912344]
["bitfinex","ETHUSD",1754134164062,30.0,3521.1,3519.0,3.0]
["bitfinex","ETHUSD",1754134164395,30.0,3521.1,3518.8,7.01446708]
["bitfinex","ETHUSD",1754134164396,30.0,3521.0,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134165426,30.0,3520.8,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134166355,5.043,3521.3,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134166356,35.4855,3521.3,3520.3,0.62991234]
["bitfinex","ETHUSD",1754134166537,30.0,3521.1,3520.3,0.62991234]
["bitfinex","ETHUSD",1754134167960,5.5079,3521.2,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134167961,30.0,3520.9,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134168331,30.0,3520.9,3519.8,5.045]
["bitfinex","ETHUSD",1754134168332,0.4759,3520.8,3519.8,5.045]
["bitfinex","ETHUSD",1754134168530,0.4475,3520.7,3519.8,5.045]
["bitfinex","ETHUSD",1754134169031,0.4759,3520.6,3519.9,0.1424]
["bitfinex","ETHUSD",1754134169243,0.4759,3520.6,3519.9,4.59105234]
["bitfinex","ETHUSD",1754134170131,0.21770281,3522.7,3519.9,4.59105234]
["bitfinex","ETHUSD",1754134170473,30.0,3521.0,3520.2,6.29912344]
["bitfinex","ETHUSD",1754134171902,30.0,3520.8,3519.8,5.045]
["bitfinex","ETHUSD",1754134172065,0.9234,3520.7,3519.8,0.002]
["bitfinex","ETHUSD",1754134172242,30.0,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134172943,5.004,3520.6,3519.8,0.002]
["bitfinex","ETHUSD",1754134172944,0.9234,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134173350,0.4475,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134173555,0.4759,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134173756,0.4759,3520.3,3519.9,0.63011234]
["bitfinex","ETHUSD",1754134173943,0.4759,3520.2,3519.9,0.63011234]
["bitfinex","ETHUSD",1754134174295,30.0,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134174584,34.995,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134174734,30.0,3519.8,3517.8,0.002]
["bitfinex","ETHUSD",1754134175066,30.0,3519.7,3517.8,0.002]
["bitfinex","ETHUSD",1754134175287,0.9234,3519.7,3517.8,0.002]
["bitfinex","ETHUSD",1754134175445,30.0,3519.8,3517.8,3.002]
["bitfinex","ETHUSD",1754134175647,30.0,3519.5,3517.8,3.002]
["bitfinex","ETHUSD",1754134176276,30.0,3519.3,3517.8,0.002]
["bitfinex","ETHUSD",1754134176435,30.0,3519.1,3517.8,3.002]
["bitfinex","ETHUSD",1754134176633,30.0,3519.1,3517.8,0.002]
["bitfinex","ETHUSD",1754134176832,6.83,3520.0,3517.8,0.002]
["bitfinex","ETHUSD",1754134176833,30.0,3518.9,3517.8,0.002]
["bitfinex","ETHUSD",1754134177379,30.0,3518.7,3517.8,0.002]
["bitfinex","ETHUSD",1754134177876,30.0,3518.5,3517.8,0.002]
["bitfinex","ETHUSD",1754134178063,30.0,3518.3,3517.8,0.002]
["bitfinex","ETHUSD",1754134178472,30.9234,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134178666,35.9344,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134180141,30.9234,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134180350,35.4779,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134181685,30.4759,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134181844,35.4679,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134182363,0.4759,3519.0,3517.9,6.29912344]
["bitfinex","ETHUSD",1754134182681,0.4759,3519.0,3517.8,0.002]
["bitfinex","ETHUSD",1754134182682,4.993,3519.2,3518.6,6.29912344]
["bitfinex","ETHUSD",1754134182840,4.994,3519.2,3518.7,0.25908309]
["bitfinex","ETHUSD",1754134183486,4.994,3519.2,3518.6,6.29912344]
["bitfinex","ETHUSD",1754134183680,0.4759,3519.7,3518.7,0.2591144]
["bitfinex","ETHUSD",1754134183882,30.0,3519.5,3518.7,0.2591144]
["bitfinex","ETHUSD",1754134184756,0.4759,3519.7,3518.7,0.2591144]
["bitfinex","ETHUSD",1754134184981,4.984,3519.6,3519.1,6.29912344]
["bitfinex","ETHUSD",1754134185184,0.4759,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1754134185383,6.832,3520.6,3518.8,1.2754113]
["bitfinex","ETHUSD",1754134185384,30.0,3519.8,3518.8,1.2754113]
["bitfinex","ETHUSD",1754134185588,0.4759,3519.9,3518.9,0.40149572]
["bitfinex","ETHUSD",1754134185882,4.981,3519.8,3519.1,6.29912344]
["bitfinex","ETHUSD",1754134186084,4.981,3519.8,3519.2,0.02841554]
["bitfinex","ETHUSD",1754134186287,30.0,3519.9,3519.1,7.19897691]
["bitfinex","ETHUSD",1754134186488,4.98,3519.8,3519.1,7.05657691]
["bitfinex","ETHUSD",1754134186794,4.98,3519.8,3519.3,0.1424]
["bitfinex","ETHUSD",1754134187079,4.98,3519.8,3519.3,0.95401769]
["bitfinex","ETHUSD",1754134187393,0.4759,3519.7,3519.3,0.81161769]
["bitfinex","ETHUSD",1754134187550,30.0,3519.6,3519.1,6.44152344]
["bitfinex","ETHUSD",1754134187751,0.4759,3519.6,3519.1,6.44152344]
["bitfinex","ETHUSD",1754134188491,4.98,3519.8,3519.1,6.44152344]
["bitfinex","ETHUSD",1754134188646,0.4759,3519.6,3519.1,6.44152344]
["bitfinex","ETHUSD",1754134188855,0.4759,3519.5,3519.1,6.29912344]
["bitfinex","ETHUSD",1754134189075,0.4759,3519.4,3518.9,0.1424]
["bitfinex","ETHUSD",1754134189683,0.4759,3519.4,3518.9,1.05637156]
["bitfinex","ETHUSD",1754134190705,5.4349,3519.8,3519.0,6.29912344]
["bitfinex","ETHUSD",1754134190906,0.4759,3519.8,3519.3,0.002]
["bitfinex","ETHUSD",1754134191209,0.9234,3519.7,3519.3,0.002]
["bitfinex","ETHUSD",1754134191707,0.911,3519.6,3519.3,0.002]
["bitfinex","ETHUSD",1754134192205,0.4544,3519.6,3519.3,0.002]
["bitfinex","ETHUSD",1754134192708,4.955,3519.9,3519.3,0.002]
["bitfinex","ETHUSD",1754134192909,0.911,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754134193272,0.4544,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134193472,0.4566,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1754134193713,30.0,3520.1,3519.6,6.29912344]
["bitfinex","ETHUSD",1754134194022,4.941,3520.4,3519.6,8.13837578]
["bitfinex","ETHUSD",1754134194200,4.941,3520.4,3519.6,7.24347578]
["bitfinex","ETHUSD",1754134194519,0.4544,3520.4,3519.6,7.24347578]
["bitfinex","ETHUSD",1754134195007,0.4544,3520.4,3519.7,0.73858758]
["bitfinex","ETHUSD",1754134195374,4.935,3520.6,3519.7,0.89452061]
["bitfinex","ETHUSD",1754134195675,0.4544,3520.5,3519.7,0.89452061]
["bitfinex","ETHUSD",1754134196300,0.4544,3520.5,3519.7,3.89452061]
["bitfinex","ETHUSD",1754134196511,0.4544,3520.5,3519.7,3.73858758]
["bitfinex","ETHUSD",1754134196675,30.0,3520.3,3519.3,4.943]
["bitfinex","ETHUSD",1754134196876,0.911,3520.2,3519.4,0.15597677]
["bitfinex","ETHUSD",1754134197072,30.4544,3520.1,3519.4,0.15597677]
["bitfinex","ETHUSD",1754134197276,0.4544,3520.0,3519.3,0.002]
["bitfinex","ETHUSD",1754134198895,0.4544,3520.0,3519.3,8.38571438]
["bitfinex","ETHUSD",1754134199086,0.4544,3520.0,3519.4,0.15597677]
["bitfinex","ETHUSD",1754134200353,30.0,3519.8,3519.4,0.15597677]
["bitfinex","ETHUSD",1754134200557,0.911,3519.7,3519.3,0.002]
["bitfinex","ETHUSD",1754134200842,0.911,3519.7,3518.3,0.15610284]
["bitfinex","ETHUSD",1754134200843,30.0,3519.5,3518.3,0.15610284]
["bitfinex","ETHUSD",1754134200991,0.911,3519.4,3518.4,0.15610284]
["bitfinex","ETHUSD",1754134201191,4.911,3519.6,3518.5,0.15610284]
["bitfinex","ETHUSD",1754134201192,30.0,3519.2,3518.5,0.15610284]
["bitfinex","ETHUSD",1754134201423,30.0,3519.2,3518.6,0.15610284]
["bitfinex","ETHUSD",1754134201631,1.714,3520.0,3518.1,0.002]
["bitfinex","ETHUSD",1754134201632,30.0,3519.0,3518.7,0.15621301]
["bitfinex","ETHUSD",1754134201931,30.0,3518.8,3518.2,0.15621301]
["bitfinex","ETHUSD",1754134202233,0.4544,3518.7,3518.3,0.15621301]
["bitfinex","ETHUSD",1754134202392,0.4544,3518.6,3518.2,0.15621301]
["bitfinex","ETHUSD",1754134202593,0.911,3518.6,3518.3,0.15621301]
["bitfinex","ETHUSD",1754134202893,0.4544,3518.5,3518.2,0.15621301]
["bitfinex","ETHUSD",1754134203093,0.4544,3518.5,3518.3,0.15621301]
["bitfinex","ETHUSD",1754134203294,1.714,3520.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134203522,0.4544,3519.8,3518.7,6.29495448]
["bitfinex","ETHUSD",1754134203724,30.0,3519.7,3518.7,6.29495448]
["bitfinex","ETHUSD",1754134203911,30.4566,3519.7,3518.7,6.29495448]
["bitfinex","ETHUSD",1754134204111,30.0,3519.5,3518.7,6.29495448]
["bitfinex","ETHUSD",1754134204314,30.0,3519.5,3518.2,6.29495448]
["bitfinex","ETHUSD",1754134204516,30.0,3519.3,3518.3,0.15635732]
["bitfinex","ETHUSD",1754134204726,30.0,3519.1,3518.1,3.15837715]
["bitfinex","ETHUSD",1754134204917,0.911,3519.0,3518.2,0.15637715]
["bitfinex","ETHUSD",1754134205117,0.4544,3518.9,3518.2,0.15637715]
["bitfinex","ETHUSD",1754134205304,30.4566,3518.8,3518.2,0.15637715]
["bitfinex","ETHUSD",1754134205510,0.911,3518.8,3518.2,0.96211487]
["bitfinex","ETHUSD",1754134206608,0.4544,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754134207027,30.0,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754134207401,0.4544,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754134207605,0.4544,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754134208423,0.4544,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134209233,0.4544,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134209855,0.911,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134210090,30.911,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134212563,30.4544,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134212766,30.0,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134212941,4.863,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754134213139,30.0,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134213355,5.775,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134213556,0.4544,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134213996,4.864,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134214192,4.859,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134214689,5.3134,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134214854,5.77,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134217057,5.3134,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134218004,5.77,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134218781,5.748,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134219215,0.911,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134219377,35.748,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134220274,30.911,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134220464,4.835,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134221375,5.2894,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134222579,4.835,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134222784,4.83,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134223497,4.823,3518.6,3518.1,0.4568]
["bitfinex","ETHUSD",1754134223714,4.823,3518.6,3518.4,8.39030473]
["bitfinex","ETHUSD",1754134224115,0.4824,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754134224615,5.7707,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754134224819,0.9507,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754134225200,4.82,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754134225399,0.9507,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134225797,0.4824,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754134226012,0.001,3519.8,3518.1,0.84143047]
["bitfinex","ETHUSD",1754134226307,0.4834,3519.8,3518.6,0.1424]
["bitfinex","ETHUSD",1754134226513,30.0,3519.6,3518.5,8.39030473]
["bitfinex","ETHUSD",1754134226782,0.9507,3519.5,3518.5,8.39030473]
["bitfinex","ETHUSD",1754134227197,5.3194,3519.5,3518.5,10.2273552]
["bitfinex","ETHUSD",1754134227993,4.831,3519.5,3519.0,8.39030473]
["bitfinex","ETHUSD",1754134228318,30.0,3519.7,3519.0,8.39030473]
["bitfinex","ETHUSD",1754134228493,30.0,3519.5,3519.0,9.30500473]
["bitfinex","ETHUSD",1754134228900,0.4824,3519.4,3519.0,8.39030473]
["bitfinex","ETHUSD",1754134229508,0.9507,3519.3,3518.7,4.828]
["bitfinex","ETHUSD",1754134229836,0.4824,3519.3,3518.7,4.828]
["bitfinex","ETHUSD",1754134232313,0.4824,3519.3,3518.3,8.39030473]
["bitfinex","ETHUSD",1754134232512,30.0,3519.1,3518.3,4.816]
["bitfinex","ETHUSD",1754134232717,0.4824,3519.0,3518.3,4.816]
["bitfinex","ETHUSD",1754134232917,0.4683,3519.2,3518.5,8.39030473]
["bitfinex","ETHUSD",1754134233331,30.0,3519.7,3518.5,8.39030473]
["bitfinex","ETHUSD",1754134233538,30.0,3519.4,3518.5,9.30500473]
["bitfinex","ETHUSD",1754134233738,30.0,3519.4,3518.5,10.7171052]
["bitfinex","ETHUSD",1754134234095,30.0,3519.3,3518.5,10.7171052]
["bitfinex","ETHUSD",1754134234295,30.0,3519.7,3519.0,8.39030473]
["bitfinex","ETHUSD",1754134234497,30.0,3519.6,3519.0,8.39030473]
["bitfinex","ETHUSD",1754134234736,30.0,3519.6,3518.4,4.811]
["bitfinex","ETHUSD",1754134234737,30.0,3519.5,3518.4,4.811]
["bitfinex","ETHUSD",1754134235034,30.0,3519.3,3518.3,8.39030473]
["bitfinex","ETHUSD",1754134235240,30.0,3519.1,3517.8,8.39230473]
["bitfinex","ETHUSD",1754134235538,30.0,3518.9,3517.8,8.39230473]
["bitfinex","ETHUSD",1754134235893,0.9507,3518.8,3517.8,8.39230473]
["bitfinex","ETHUSD",1754134236094,30.0,3518.7,3517.8,8.39230473]
["bitfinex","ETHUSD",1754134236294,30.0,3518.5,3517.8,0.002]
["bitfinex","ETHUSD",1754134237044,30.0,3518.3,3517.8,0.002]
["bitfinex","ETHUSD",1754134237553,0.9507,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134237734,30.9507,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134238398,35.7527,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134242407,30.9507,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134242610,35.7357,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134242809,35.2704,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134243038,5.7387,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134243247,35.7387,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134244038,5.7387,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134244237,35.7387,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134245700,5.7387,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134246159,35.7337,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134246701,34.776,3518.2,3517.8,0.002]
["bitfinex","ETHUSD",1754134247645,30.0,3518.6,3517.8,0.002]
["bitfinex","ETHUSD",1754134247936,4.773,3518.5,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134248101,4.773,3518.6,3518.3,0.9147]
["bitfinex","ETHUSD",1754134248304,30.0,3519.1,3518.4,0.9147]
["bitfinex","ETHUSD",1754134248536,30.0,3518.9,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134248736,4.772,3518.8,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134249018,4.773,3518.8,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134249539,30.0,3519.0,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134249713,4.773,3518.9,3518.2,8.39030473]
["bitfinex","ETHUSD",1754134249917,30.0,3519.6,3518.7,8.39030473]
["bitfinex","ETHUSD",1754134250119,4.774,3519.5,3519.2,8.39030473]
["bitfinex","ETHUSD",1754134250318,0.001,3519.7,3519.2,8.39030473]
["bitfinex","ETHUSD",1754134250319,30.0,3519.4,3519.2,8.39030473]
["bitfinex","ETHUSD",1754134250642,0.001,3519.7,3519.3,0.9147]
["bitfinex","ETHUSD",1754134251050,0.001,3519.7,3519.4,0.9147]
["bitfinex","ETHUSD",1754134251433,0.001,3519.7,3519.1,8.39030473]
["bitfinex","ETHUSD",1754134252810,0.001,3519.7,3519.0,0.9147]
["bitfinex","ETHUSD",1754134253238,0.001,3519.7,3518.7,0.5936]
["bitfinex","ETHUSD",1754134253452,0.001,3519.7,3518.7,0.4512]
["bitfinex","ETHUSD",1754134253624,0.001,3519.7,3519.0,0.9197]
["bitfinex","ETHUSD",1754134253829,0.001,3519.7,3519.4,6.29072889]
["bitfinex","ETHUSD",1754134254328,0.001,3519.7,3519.5,0.9197]
["bitfinex","ETHUSD",1754134255217,0.001,3519.7,3519.1,5.6817]
["bitfinex","ETHUSD",1754134255952,0.001,3519.7,3518.8,0.58361]
["bitfinex","ETHUSD",1754134256119,0.001,3519.7,3519.0,4.756]
["bitfinex","ETHUSD",1754134257624,0.001,3519.7,3518.9,4.75]
["bitfinex","ETHUSD",1754134257825,30.0,3519.5,3518.7,0.1424]
["bitfinex","ETHUSD",1754134258040,30.0,3519.3,3518.6,4.751]
["bitfinex","ETHUSD",1754134259360,30.0,3519.6,3518.7,0.9197]
["bitfinex","ETHUSD",1754134259683,0.4673,3519.5,3518.6,4.751]
["bitfinex","ETHUSD",1754134260573,30.4621,3519.4,3518.6,0.002]
["bitfinex","ETHUSD",1754134260883,30.0,3519.3,3518.6,0.002]
["bitfinex","ETHUSD",1754134261177,30.0,3519.2,3518.6,0.002]
["bitfinex","ETHUSD",1754134262229,0.4621,3519.4,3518.6,0.002]
["bitfinex","ETHUSD",1754134262230,0.4673,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1754134262469,4.744,3519.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134262673,30.0,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754134263042,0.9294,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134263361,0.001,3519.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134263536,30.0,3519.5,3518.6,0.002]
["bitfinex","ETHUSD",1754134263732,30.0,3519.3,3518.6,0.002]
["bitfinex","ETHUSD",1754134264271,30.0,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1754134264565,30.0,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754134264954,30.0,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134265454,30.9294,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134268885,35.6454,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134271985,35.6364,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134272151,5.6364,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134272351,30.9294,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134272685,4.703,3518.8,3518.6,0.9217]
["bitfinex","ETHUSD",1754134272856,30.0,3518.7,3518.6,0.9217]
["bitfinex","ETHUSD",1754134273197,30.0,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134273348,30.0,3519.3,3518.6,0.002]
["bitfinex","ETHUSD",1754134273556,30.0,3519.1,3518.6,0.9217]
["bitfinex","ETHUSD",1754134273757,30.0,3518.9,3518.7,0.4685]
["bitfinex","ETHUSD",1754134273987,4.701,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134275080,0.4621,3519.5,3518.6,0.002]
["bitfinex","ETHUSD",1754134275389,0.4621,3519.5,3518.7,8.85712534]
["bitfinex","ETHUSD",1754134275390,30.0,3519.5,3518.7,8.85712534]
["bitfinex","ETHUSD",1754134275591,4.697,3519.4,3518.8,0.9197]
["bitfinex","ETHUSD",1754134275891,4.697,3519.3,3518.9,0.9197]
["bitfinex","ETHUSD",1754134276085,4.697,3519.3,3518.7,9.31965787]
["bitfinex","ETHUSD",1754134276288,0.001,3519.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134276289,30.0,3519.6,3519.2,8.38862534]
["bitfinex","ETHUSD",1754134276590,4.696,3519.6,3519.3,0.9197]
["bitfinex","ETHUSD",1754134276787,4.696,3519.6,3519.2,8.38862534]
["bitfinex","ETHUSD",1754134276986,0.001,3519.7,3519.0,0.4512]
["bitfinex","ETHUSD",1754134277151,0.001,3519.7,3519.2,0.4685]
["bitfinex","ETHUSD",1754134277583,0.001,3519.3,3519.2,0.4685]
["bitfinex","ETHUSD",1754134278556,0.001,3519.3,3519.0,0.4512]
["bitfinex","ETHUSD",1754134278753,0.001,3519.3,3519.0,0.9197]
["bitfinex","ETHUSD",1754134278991,0.001,3519.3,3519.0,0.93083253]
["bitfinex","ETHUSD",1754134279198,0.001,3519.3,3519.1,0.9197]
["bitfinex","ETHUSD",1754134279584,0.001,3519.3,3518.6,8.39062534]
["bitfinex","ETHUSD",1754134279760,0.001,3519.3,3518.7,0.02841958]
["bitfinex","ETHUSD",1754134279960,0.001,3519.3,3519.0,0.9197]
["bitfinex","ETHUSD",1754134280697,0.001,3519.3,3518.7,0.9197]
["bitfinex","ETHUSD",1754134280885,0.001,3519.3,3518.8,0.73380524]
["bitfinex","ETHUSD",1754134281494,0.4683,3519.3,3518.8,0.73380524]
["bitfinex","ETHUSD",1754134281795,0.4683,3519.3,3518.6,8.39062534]
["bitfinex","ETHUSD",1754134282297,30.0,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1754134282699,4.681,3519.2,3518.6,0.002]
["bitfinex","ETHUSD",1754134282700,4.691,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754134282998,30.0,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754134283299,30.0,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134283602,0.4642,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134283761,30.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134283963,30.4642,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134284163,30.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134284408,30.0,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134285438,4.689,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134286013,5.1532,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134286215,0.4642,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134286584,0.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134286887,30.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134287490,0.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134287689,30.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134287908,0.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134288113,30.9344,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134288720,30.4642,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134288917,4.689,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134289626,5.1532,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134289917,4.677,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134290416,4.675,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754134291197,30.0,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754134291389,4.674,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754134291589,0.4652,3519.3,3518.6,0.002]
["bitfinex","ETHUSD",1754134291590,4.67,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754134293184,30.0,3519.2,3518.7,0.9079]
["bitfinex","ETHUSD",1754134293422,30.0,3519.2,3518.6,0.002]
["bitfinex","ETHUSD",1754134293423,4.665,3519.2,3519.0,8.38862534]
["bitfinex","ETHUSD",1754134293623,4.665,3519.2,3519.1,0.9079]
["bitfinex","ETHUSD",1754134293924,0.001,3519.3,3519.1,1.83755253]
["bitfinex","ETHUSD",1754134294112,0.001,3519.3,3519.2,0.9079]
["bitfinex","ETHUSD",1754134297198,0.001,3519.3,3519.1,0.92965253]
["bitfinex","ETHUSD",1754134297502,0.001,3519.3,3519.1,1.83755253]
["bitfinex","ETHUSD",1754134297706,0.001,3519.3,3519.2,0.9079]
["bitfinex","ETHUSD",1754134297903,0.001,3519.3,3519.2,1.93051779]
["bitfinex","ETHUSD",1754134298104,0.001,3519.3,3519.2,1.02261779]
["bitfinex","ETHUSD",1754134298985,0.001,3519.3,3519.1,0.92965253]
["bitfinex","ETHUSD",1754134299193,0.4642,3519.2,3518.8,4.663]
["bitfinex","ETHUSD",1754134299509,0.001,3519.3,3518.8,4.663]
["bitfinex","ETHUSD",1754134299690,0.001,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754134300119,30.9344,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134300687,0.001,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754134302124,0.4642,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134302338,0.001,3519.3,3519.1,8.83862534]
["bitfinex","ETHUSD",1754134302534,0.001,3519.3,3519.2,1.86616807]
["bitfinex","ETHUSD",1754134302693,0.001,3519.3,3519.2,1.83775253]
["bitfinex","ETHUSD",1754134303530,0.001,3519.7,3519.2,5.00856807]
["bitfinex","ETHUSD",1754134303729,0.001,3519.7,3519.6,8.38862534]
["bitfinex","ETHUSD",1754134304027,0.001,3519.7,3519.6,9.31827787]
["bitfinex","ETHUSD",1754134304226,0.001,3519.7,3519.6,10.22617787]
["bitfinex","ETHUSD",1754134304532,0.001,3519.7,3519.6,11.08027187]
["bitfinex","ETHUSD",1754134309602,0.001,3519.7,3519.6,14.08027187]
["bitfinex","ETHUSD",1754134310903,0.001,3519.7,3519.6,13.62037187]
["bitfinex","ETHUSD",1754134311108,0.001,3519.7,3519.6,13.17237187]
["bitfinex","ETHUSD",1754134311543,0.001,3519.7,3519.6,1.78374653]
["bitfinex","ETHUSD",1754134311848,0.001,3519.7,3519.5,4.627]
["bitfinex","ETHUSD",1754134311849,0.928,3519.7,3519.5,4.627]
["bitfinex","ETHUSD",1754134312028,0.4376,3519.7,3519.5,4.627]
["bitfinex","ETHUSD",1754134312548,0.4904,3519.6,3519.5,4.627]
["bitfinex","ETHUSD",1754134312838,0.927,3519.6,3519.5,4.627]
["bitfinex","ETHUSD",1754134313050,0.927,3519.6,3519.4,4.623]
["bitfinex","ETHUSD",1754134313252,0.4366,3519.6,3519.4,4.623]
["bitfinex","ETHUSD",1754134313404,0.001,3519.7,3519.4,4.623]
["bitfinex","ETHUSD",1754134313602,0.001,3519.7,3519.5,8.38862534]
["bitfinex","ETHUSD",1754134314032,0.001,3519.7,3519.5,9.30772534]
["bitfinex","ETHUSD",1754134314632,0.001,3519.7,3519.5,8.84782534]
["bitfinex","ETHUSD",1754134315007,0.001,3519.7,3519.6,4.622]
["bitfinex","ETHUSD",1754134315342,0.001,3519.7,3519.6,6.395227]
["bitfinex","ETHUSD",1754134315509,0.001,3519.7,3519.6,7.94264436]
["bitfinex","ETHUSD",1754134316339,0.001,3519.7,3519.6,10.94264436]
["bitfinex","ETHUSD",1754134317802,0.001,3519.7,3519.6,10.02354436]
["bitfinex","ETHUSD",1754134319177,0.001,3519.7,3519.6,5.476127]
["bitfinex","ETHUSD",1754134319465,0.928,3519.7,3519.6,5.476127]
["bitfinex","ETHUSD",1754134319834,0.928,3519.7,3519.1,0.002]
["bitfinex","ETHUSD",1754134320038,0.927,3519.6,3519.2,4.607]
["bitfinex","ETHUSD",1754134320230,0.927,3519.5,3519.2,4.607]
["bitfinex","ETHUSD",1754134320445,0.4366,3519.5,3519.2,5.1675632]
["bitfinex","ETHUSD",1754134320618,0.4904,3519.4,3519.2,5.1675632]
["bitfinex","ETHUSD",1754134320822,0.4904,3519.3,3519.2,5.1675632]
["bitfinex","ETHUSD",1754134322475,0.4366,3519.4,3519.2,5.1675632]
["bitfinex","ETHUSD",1754134322645,0.4904,3519.6,3519.3,8.38862534]
["bitfinex","ETHUSD",1754134322845,0.4904,3519.5,3519.4,4.603]
["bitfinex","ETHUSD",1754134323559,0.001,3519.7,3519.4,6.90593278]
["bitfinex","ETHUSD",1754134323876,0.927,3519.6,3519.5,4.603]
["bitfinex","ETHUSD",1754134324227,0.4904,3519.6,3519.2,0.4904]
["bitfinex","ETHUSD",1754134324470,0.001,3519.7,3519.2,8.38862534]
["bitfinex","ETHUSD",1754134324651,0.4904,3519.5,3519.3,4.603]
["bitfinex","ETHUSD",1754134324964,0.4904,3519.4,3519.3,4.603]
["bitfinex","ETHUSD",1754134327541,0.4904,3519.4,3519.3,5.43957017]
["bitfinex","ETHUSD",1754134327944,0.4904,3519.4,3519.3,0.83657017]
["bitfinex","ETHUSD",1754134329054,0.4914,3519.7,3519.3,0.83657017]
["bitfinex","ETHUSD",1754134329251,0.001,3519.7,3519.3,0.83657017]
["bitfinex","ETHUSD",1754134329451,0.4904,3519.6,3519.4,4.603]
["bitfinex","ETHUSD",1754134329873,0.4904,3519.5,3519.4,4.603]
["bitfinex","ETHUSD",1754134330074,0.4904,3519.5,3519.3,5.43957017]
["bitfinex","ETHUSD",1754134330594,0.001,3519.7,3519.4,1.38301955]
["bitfinex","ETHUSD",1754134330899,0.927,3519.6,3519.4,1.38301955]
["bitfinex","ETHUSD",1754134331115,0.4366,3519.6,3519.4,1.38301955]
["bitfinex","ETHUSD",1754134331382,0.927,3519.5,3519.3,4.603]
["bitfinex","ETHUSD",1754134331607,0.001,3519.7,3519.2,12.99162534]
["bitfinex","ETHUSD",1754134331808,0.927,3519.4,3519.2,12.99162534]
["bitfinex","ETHUSD",1754134331951,0.001,3519.7,3519.2,12.99162534]
["bitfinex","ETHUSD",1754134332152,0.927,3519.3,3519.2,12.99162534]
["bitfinex","ETHUSD",1754134332453,0.927,3519.3,3519.2,8.38862534]
["bitfinex","ETHUSD",1754134333542,0.927,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754134333745,0.927,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134335877,0.55,3520.9,3519.1,8.39062534]
["bitfinex","ETHUSD",1754134335878,0.4904,3519.6,3519.1,8.39062534]
["bitfinex","ETHUSD",1754134336066,0.4904,3519.5,3519.1,8.39062534]
["bitfinex","ETHUSD",1754134336244,0.4904,3519.4,3519.1,9.68998787]
["bitfinex","ETHUSD",1754134336776,0.4366,3519.5,3519.1,9.68998787]
["bitfinex","ETHUSD",1754134336977,0.4904,3519.7,3519.1,9.68998787]
["bitfinex","ETHUSD",1754134338069,1.665,3520.7,3520.0,0.260599]
["bitfinex","ETHUSD",1754134338270,30.0,3520.6,3520.0,0.260599]
["bitfinex","ETHUSD",1754134339388,34.603,3520.6,3520.0,0.260599]
["bitfinex","ETHUSD",1754134339594,30.0,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134340209,0.927,3520.4,3520.0,0.260599]
["bitfinex","ETHUSD",1754134340484,0.927,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134340657,30.0,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134341191,30.927,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134341897,4.603,3520.6,3520.0,0.260599]
["bitfinex","ETHUSD",1754134341898,30.0,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134342301,0.4963,3520.2,3520.0,0.260599]
["bitfinex","ETHUSD",1754134342597,30.0,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134342901,30.0,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134343193,30.0,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134343403,0.4963,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134343765,0.4332,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134343766,0.4963,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134344008,0.9295,3520.8,3520.1,0.9245]
["bitfinex","ETHUSD",1754134344167,30.0,3520.7,3520.1,0.9245]
["bitfinex","ETHUSD",1754134344367,30.0,3520.7,3520.1,9.31312534]
["bitfinex","ETHUSD",1754134344590,4.602,3521.0,3520.2,0.9245]
["bitfinex","ETHUSD",1754134344790,30.0,3520.9,3520.2,0.9245]
["bitfinex","ETHUSD",1754134345908,0.001,3520.5,3520.2,0.9245]
["bitfinex","ETHUSD",1754134346205,0.001,3520.5,3520.3,0.9245]
["bitfinex","ETHUSD",1754134346706,0.001,3520.5,3520.3,0.4643]
["bitfinex","ETHUSD",1754134346870,0.001,3520.5,3520.4,0.4602]
["bitfinex","ETHUSD",1754134348502,0.9305,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134348718,0.001,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134348865,30.0,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134349073,30.0,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134349505,30.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134354193,0.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134354430,30.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134355878,0.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134356081,30.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134356281,4.6,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134356486,4.6,3520.1,3520.0,1.185099]
["bitfinex","ETHUSD",1754134356714,4.6,3520.1,3520.0,2.14247143]
["bitfinex","ETHUSD",1754134357424,0.4963,3520.4,3520.0,0.260599]
["bitfinex","ETHUSD",1754134357594,0.4963,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134358009,4.601,3520.5,3520.0,0.260599]
["bitfinex","ETHUSD",1754134358210,0.4963,3520.2,3520.0,0.260599]
["bitfinex","ETHUSD",1754134358381,30.0,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134359429,30.4963,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134359727,30.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134360090,35.5285,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134361488,35.0953,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134365013,35.5285,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134365545,4.598,3520.1,3520.0,5.69517187]
["bitfinex","ETHUSD",1754134365871,35.5275,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134368245,34.598,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134369017,35.5275,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134370207,30.9295,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134370420,30.4963,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134370621,30.0,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134370911,30.0,3520.1,3520.0,1.185099]
["bitfinex","ETHUSD",1754134371131,0.001,3520.5,3520.0,1.185099]
["bitfinex","ETHUSD",1754134371334,4.597,3520.4,3520.1,0.9245]
["bitfinex","ETHUSD",1754134371569,4.597,3520.4,3520.2,0.9245]
["bitfinex","ETHUSD",1754134374172,4.597,3520.4,3520.0,0.260599]
["bitfinex","ETHUSD",1754134374471,4.597,3520.4,3520.0,0.711699]
["bitfinex","ETHUSD",1754134374658,4.597,3520.4,3520.0,1.204899]
["bitfinex","ETHUSD",1754134375330,4.597,3520.4,3520.0,0.753799]
["bitfinex","ETHUSD",1754134375531,4.597,3520.4,3520.1,0.9443]
["bitfinex","ETHUSD",1754134375731,4.597,3520.4,3520.2,0.9443]
["bitfinex","ETHUSD",1754134377862,4.597,3520.4,3520.0,0.260599]
["bitfinex","ETHUSD",1754134378163,30.0,3520.2,3520.0,0.260599]
["bitfinex","ETHUSD",1754134378845,0.4823,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134379152,30.0,3520.3,3520.0,0.260599]
["bitfinex","ETHUSD",1754134379531,30.0,3520.2,3520.0,0.260599]
["bitfinex","ETHUSD",1754134379732,0.9568,3520.2,3520.0,0.260599]
["bitfinex","ETHUSD",1754134379934,0.4823,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134380167,5.0773,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134380481,5.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134381067,35.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134381453,35.0773,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134381854,5.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134382030,35.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134383136,5.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134383329,35.5518,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134385373,37.8108,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134385672,41.02077189,3520.1,3520.0,0.260599]
["bitfinex","ETHUSD",1754134386180,44.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134388481,14.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134388679,44.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134389080,44.01877189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134390191,52.40566019,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134390483,36.42677189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134390675,41.01877189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134393290,44.41658821,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134395448,36.82758821,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134395655,41.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134396091,36.42677189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134396291,41.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134396451,11.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134396953,41.01777189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134398578,44.01477189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134398896,49.45389819,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134399958,19.45389819,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134400159,49.45389819,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134400478,49.45289819,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134401321,39.50997189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134401462,40.46677189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134401901,9.99227189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134402062,40.54227189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134402267,39.99227189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134402467,40.54227189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134402878,10.99947189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134403097,48.01947189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134403995,24.85347189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134404190,54.85347189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134405206,49.80627189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134405405,54.39527189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134405610,54.85247189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134407700,54.85147189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134409413,50.26347189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134409719,54.85147189,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134412011,55.25620488,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134413104,58.25320488,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134415114,31.09403326,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134415318,61.517264,3520.1,3520.0,0.09552181]
["bitfinex","ETHUSD",1754134418210,2.84105135,3519.9,3519.2,0.4667]
["bitfinex","ETHUSD",1754134418415,31.709,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134418610,4.584,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134418801,34.584,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134419122,37.584,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134419327,38.134,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134420122,41.131,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134420289,38.134,3519.3,3519.2,0.9318]
["bitfinex","ETHUSD",1754134421119,38.134,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134421435,39.843,3519.3,3519.2,0.4667]
["bitfinex","ETHUSD",1754134421732,35.259,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134422186,5.259,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134422391,35.259,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134422698,35.259,3519.2,3519.1,0.4687]
["bitfinex","ETHUSD",1754134424109,35.259,3519.2,3518.8,0.4687]
["bitfinex","ETHUSD",1754134424293,33.0,3518.9,3518.8,0.002]
["bitfinex","ETHUSD",1754134424492,37.582,3518.9,3518.8,0.002]
["bitfinex","ETHUSD",1754134424892,37.582,3518.9,3518.8,0.9338]
["bitfinex","ETHUSD",1754134426422,37.581,3518.9,3518.8,0.9338]
["bitfinex","ETHUSD",1754134426625,39.29,3518.9,3518.8,0.9338]
["bitfinex","ETHUSD",1754134426783,30.0,3518.9,3518.8,6.3729263]
["bitfinex","ETHUSD",1754134426988,34.581,3518.9,3518.8,7.01061893]
["bitfinex","ETHUSD",1754134427602,34.581,3518.9,3518.8,6.3729263]
["bitfinex","ETHUSD",1754134428222,3.0,3519.6,3518.8,6.3729263]
["bitfinex","ETHUSD",1754134428413,30.0,3519.4,3518.8,5.4411263]
["bitfinex","ETHUSD",1754134428730,30.0,3519.2,3518.9,0.9318]
["bitfinex","ETHUSD",1754134428904,30.0,3519.0,3518.9,0.4651]
["bitfinex","ETHUSD",1754134429224,34.58,3519.0,3518.9,0.4651]
["bitfinex","ETHUSD",1754134429595,30.0,3519.0,3518.9,0.9318]
["bitfinex","ETHUSD",1754134429818,34.58,3519.0,3518.9,0.9318]
["bitfinex","ETHUSD",1754134430530,30.0,3520.0,3518.9,1.56949263]
["bitfinex","ETHUSD",1754134430829,30.0,3519.8,3519.7,5.4391263]
["bitfinex","ETHUSD",1754134431014,34.579,3519.8,3519.7,5.4391263]
["bitfinex","ETHUSD",1754134431324,34.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134431727,30.0,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134432025,34.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134432527,4.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134432841,34.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134433395,4.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134433596,34.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134434140,4.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134434497,34.579,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134435120,30.0,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134435298,34.577,3519.8,3519.7,5.9058263]
["bitfinex","ETHUSD",1754134438899,30.0,3519.7,3519.4,0.4493]
["bitfinex","ETHUSD",1754134439228,0.21208623,3520.1,3519.5,0.4493]
["bitfinex","ETHUSD",1754134439229,34.575,3519.6,3519.5,0.4493]
["bitfinex","ETHUSD",1754134441601,4.575,3519.6,3519.5,0.4493]
["bitfinex","ETHUSD",1754134441808,34.575,3519.6,3519.5,0.4493]
["bitfinex","ETHUSD",1754134442009,4.574,3519.6,3519.5,1.03834263]
["bitfinex","ETHUSD",1754134443324,4.574,3519.6,3519.5,0.4493]
["bitfinex","ETHUSD",1754134443943,0.001,3520.1,3519.5,0.4493]
["bitfinex","ETHUSD",1754134444244,30.0,3519.9,3519.6,5.4391263]
["bitfinex","ETHUSD",1754134444546,30.0,3519.7,3519.6,5.4391263]
["bitfinex","ETHUSD",1754134444859,30.0,3519.7,3519.3,0.002]
["bitfinex","ETHUSD",1754134445014,30.0,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754134445210,4.573,3519.6,3519.3,0.002]
["bitfinex","ETHUSD",1754134445211,34.573,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134445412,4.573,3519.4,3519.3,5.4411263]
["bitfinex","ETHUSD",1754134445647,4.572,3519.6,3519.3,5.98523893]
["bitfinex","ETHUSD",1754134445830,4.572,3519.6,3519.5,5.4391263]
["bitfinex","ETHUSD",1754134446144,4.572,3519.6,3519.5,5.8884263]
["bitfinex","ETHUSD",1754134446308,0.001,3520.1,3519.5,5.8884263]
["bitfinex","ETHUSD",1754134446519,30.0,3519.9,3519.6,0.4493]
["bitfinex","ETHUSD",1754134446841,34.572,3519.9,3519.8,5.4391263]
["bitfinex","ETHUSD",1754134447047,4.572,3519.9,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134447409,34.572,3520.0,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134447605,30.0,3519.9,3519.8,5.4391263]
["bitfinex","ETHUSD",1754134448236,30.0,3519.9,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134448932,30.0,3519.9,3519.8,0.4493]
["bitfinex","ETHUSD",1754134449135,30.0,3519.9,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134449316,4.572,3520.0,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134449517,30.0,3519.9,3519.8,5.4391263]
["bitfinex","ETHUSD",1754134450152,30.0,3519.9,3519.8,5.8884263]
["bitfinex","ETHUSD",1754134450827,30.0,3519.8,3519.5,0.4493]
["bitfinex","ETHUSD",1754134451139,30.0,3519.8,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134451140,30.0,3519.6,3519.3,0.002]
["bitfinex","ETHUSD",1754134451345,30.0,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754134452050,0.4702,3520.1,3519.3,0.002]
["bitfinex","ETHUSD",1754134452051,5.0221,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134453047,4.569,3519.4,3519.3,0.4513]
["bitfinex","ETHUSD",1754134453345,4.569,3519.7,3519.3,1.04034263]
["bitfinex","ETHUSD",1754134453532,30.0,3519.6,3519.4,0.4493]
["bitfinex","ETHUSD",1754134453740,30.0,3519.6,3519.5,5.8884263]
["bitfinex","ETHUSD",1754134454760,30.0,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754134455058,4.568,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134455742,4.568,3519.4,3519.3,0.4513]
["bitfinex","ETHUSD",1754134458223,4.568,3519.4,3519.3,1.04034263]
["bitfinex","ETHUSD",1754134459323,0.001,3520.0,3519.3,1.04034263]
["bitfinex","ETHUSD",1754134459547,0.001,3520.0,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134459548,30.0,3519.6,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134459861,0.4531,3519.5,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134460077,30.4531,3519.5,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134460483,4.566,3519.6,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134460659,30.0,3519.6,3519.4,5.4391263]
["bitfinex","ETHUSD",1754134460856,30.0,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134461546,30.4531,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134462584,30.9137,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134463084,31.4637,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134468098,33.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134468563,36.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134470770,6.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134470972,36.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134474107,6.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134474400,36.1727,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134476404,36.1737,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134479307,35.7131,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134479874,42.7331,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134480078,45.7301,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134480284,42.28,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134480513,46.838,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134480717,47.2174,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134481090,47.7674,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134481282,46.838,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134481885,47.3068,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134482678,47.7674,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134483691,17.7674,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134483894,47.7674,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134485718,47.3068,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134487842,46.835,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134488020,47.3038,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134489238,46.835,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134489547,47.7644,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134490105,50.7614,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134490311,43.2094,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134490507,47.3028,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134491105,46.834,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134491310,46.834,3519.4,3519.3,0.4479]
["bitfinex","ETHUSD",1754134493314,46.834,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134494511,16.834,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134494815,47.3246,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134495156,47.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134499764,17.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134500062,47.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134500985,44.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134501189,44.3246,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134501487,44.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134503771,53.2016263,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134504077,47.3246,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134504460,47.7625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134506553,47.3246,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134507794,43.825,3519.4,3519.3,0.4358]
["bitfinex","ETHUSD",1754134509197,44.3156,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134509565,39.28,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134509765,43.824,3519.4,3519.3,0.4358]
["bitfinex","ETHUSD",1754134510002,43.824,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134510445,44.3146,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134511005,14.3146,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134511207,44.7525,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134514170,14.7525,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134514532,14.3146,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134514729,44.3146,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134515422,39.7706,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134515651,43.822,3519.4,3519.3,0.4358]
["bitfinex","ETHUSD",1754134516861,43.82,3519.4,3519.3,0.4358]
["bitfinex","ETHUSD",1754134517363,43.82,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134517760,39.7706,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134518068,43.82,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134519061,43.819,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134519228,13.819,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134519557,44.3096,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134520560,32.26,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134520747,34.539,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134521123,35.089,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134521732,30.551,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134521966,35.089,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134522126,35.039,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134522337,35.038,3519.4,3519.3,0.9009]
["bitfinex","ETHUSD",1754134522885,30.501,3519.4,3519.3,0.4358]
["bitfinex","ETHUSD",1754134523164,35.038,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134523387,36.747,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134523536,37.2127,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134526371,37.6588,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134529646,40.6588,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134533584,40.2127,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134534253,35.6757,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134534443,40.2067,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134535254,40.6528,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754134536280,40.6528,3519.4,3519.1,0.002]
["bitfinex","ETHUSD",1754134536281,1.709,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134536580,39.239,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134536889,40.54909994,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134537056,40.95577986,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134537377,47.34433475,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134537580,47.45832275,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754134537941,47.45832275,3519.2,3518.4,0.002]
["bitfinex","ETHUSD",1754134537942,2.84181251,3518.9,3517.0,3.0]
["bitfinex","ETHUSD",1754134538145,2.84181251,3518.9,3517.5,0.4438]
["bitfinex","ETHUSD",1754134538146,2.259,3518.0,3517.5,0.4438]
["bitfinex","ETHUSD",1754134538385,30.0,3517.7,3517.3,0.4651]
["bitfinex","ETHUSD",1754134538542,30.0,3517.7,3517.6,0.4438]
["bitfinex","ETHUSD",1754134538748,34.529,3517.7,3517.6,0.4438]
["bitfinex","ETHUSD",1754134539758,30.55,3517.6,3517.4,0.4438]
["bitfinex","ETHUSD",1754134540081,30.0,3517.4,3516.5,5.4391263]
["bitfinex","ETHUSD",1754134540246,30.0,3517.2,3516.9,0.4651]
["bitfinex","ETHUSD",1754134540443,30.0,3517.0,3516.9,0.4651]
["bitfinex","ETHUSD",1754134540848,4.529,3517.1,3516.9,0.4651]
["bitfinex","ETHUSD",1754134541048,30.0,3517.0,3516.9,0.9089]
["bitfinex","ETHUSD",1754134542054,30.0,3517.0,3516.9,0.9109]
["bitfinex","ETHUSD",1754134544082,30.0,3517.0,3516.9,0.4458]
["bitfinex","ETHUSD",1754134544308,30.0,3517.0,3516.9,0.9109]
["bitfinex","ETHUSD",1754134544650,34.527,3517.0,3516.9,0.9109]
["bitfinex","ETHUSD",1754134546191,34.527,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134547295,30.0,3517.4,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134547451,30.0,3517.2,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134547656,30.0,3517.0,3516.9,5.4411263]
["bitfinex","ETHUSD",1754134547871,4.526,3517.0,3516.9,5.4411263]
["bitfinex","ETHUSD",1754134548073,30.0,3517.0,3516.9,5.4411263]
["bitfinex","ETHUSD",1754134548278,34.525,3517.0,3516.9,0.9109]
["bitfinex","ETHUSD",1754134548499,34.525,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134548853,4.525,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134549152,34.525,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134549768,34.525,3517.0,3516.9,0.4458]
["bitfinex","ETHUSD",1754134550289,30.0,3517.0,3516.9,0.4458]
["bitfinex","ETHUSD",1754134550471,4.524,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134550658,34.524,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134551054,34.524,3517.0,3516.9,5.4411263]
["bitfinex","ETHUSD",1754134551364,34.524,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134553385,30.0,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134553690,34.523,3517.0,3516.9,6.3500263]
["bitfinex","ETHUSD",1754134553989,30.0,3517.0,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134554197,34.523,3517.0,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134555570,4.523,3517.0,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134556080,34.523,3517.0,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134557972,30.0,3517.2,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134558172,30.0,3517.0,3516.9,5.8849263]
["bitfinex","ETHUSD",1754134559407,30.0,3517.0,3516.9,0.4458]
["bitfinex","ETHUSD",1754134559607,30.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134559784,30.4822,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134561100,30.0,3517.0,3516.9,0.4455]
["bitfinex","ETHUSD",1754134562366,30.4822,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134562871,30.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134564703,30.4822,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134565703,30.0,3517.0,3516.9,0.4455]
["bitfinex","ETHUSD",1754134565868,30.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134566370,30.0,3517.1,3516.9,0.002]
["bitfinex","ETHUSD",1754134566586,34.517,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134566780,30.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134567022,34.516,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134567693,4.516,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134568419,4.9982,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134569027,4.516,3517.0,3516.9,0.4455]
["bitfinex","ETHUSD",1754134569902,4.515,3517.0,3516.9,1.54557263]
["bitfinex","ETHUSD",1754134570123,4.515,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754134570422,4.515,3517.0,3516.5,0.002]
["bitfinex","ETHUSD",1754134570423,5.4494,3517.0,3516.5,0.002]
["bitfinex","ETHUSD",1754134570624,1.4844,3516.9,3516.5,0.002]
["bitfinex","ETHUSD",1754134570822,0.55,3516.7,3516.5,0.002]
["bitfinex","ETHUSD",1754134571132,5.065,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134571297,8.16836661,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134571495,11.63604653,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134572286,14.63304653,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134573332,17.47670233,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134573500,48.01417941,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134575035,48.29917941,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134575550,48.29926941,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134576802,61.12826941,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134578429,3.55,3515.9,3514.2,0.4651]
["bitfinex","ETHUSD",1754134578599,0.55,3515.5,3514.4,0.4435]
["bitfinex","ETHUSD",1754134578803,0.55,3515.3,3514.4,0.4435]
["bitfinex","ETHUSD",1754134579050,0.55,3515.1,3514.4,0.4435]
["bitfinex","ETHUSD",1754134579248,4.9952,3515.0,3514.4,0.4435]
["bitfinex","ETHUSD",1754134579555,0.55,3514.8,3514.4,0.4435]
["bitfinex","ETHUSD",1754134579749,0.55,3514.6,3514.1,0.4651]
["bitfinex","ETHUSD",1754134579952,0.55,3514.6,3514.5,0.4435]
["bitfinex","ETHUSD",1754134580159,5.062,3514.6,3514.5,0.4435]
["bitfinex","ETHUSD",1754134580616,5.062,3514.6,3513.8,0.4435]
["bitfinex","ETHUSD",1754134580815,5.062,3514.6,3513.9,0.9086]
["bitfinex","ETHUSD",1754134581052,0.55,3514.5,3513.9,0.9086]
["bitfinex","ETHUSD",1754134581248,4.512,3514.4,3513.6,5.4391263]
["bitfinex","ETHUSD",1754134581555,4.512,3514.4,3514.0,0.4435]
["bitfinex","ETHUSD",1754134581932,4.512,3514.4,3514.1,0.4498]
["bitfinex","ETHUSD",1754134582261,0.55,3514.3,3513.8,0.4498]
["bitfinex","ETHUSD",1754134582451,4.512,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1754134582637,4.512,3514.2,3513.9,0.9149]
["bitfinex","ETHUSD",1754134582832,4.512,3514.2,3514.0,0.4498]
["bitfinex","ETHUSD",1754134583140,4.512,3514.2,3514.1,0.4498]
["bitfinex","ETHUSD",1754134583457,4.512,3514.2,3514.1,0.9149]
["bitfinex","ETHUSD",1754134584052,4.512,3514.2,3514.1,0.4498]
["bitfinex","ETHUSD",1754134584562,5.062,3514.2,3514.1,0.4498]
["bitfinex","ETHUSD",1754134585063,5.062,3514.2,3513.9,0.4498]
["bitfinex","ETHUSD",1754134585449,0.55,3514.1,3513.4,0.4498]
["bitfinex","ETHUSD",1754134585752,4.511,3514.0,3513.4,0.9149]
["bitfinex","ETHUSD",1754134585925,4.511,3514.0,3513.4,0.4651]
["bitfinex","ETHUSD",1754134586126,4.65415781,3514.0,3513.5,0.4498]
["bitfinex","ETHUSD",1754134586354,5.11005781,3514.0,3513.6,0.4498]
["bitfinex","ETHUSD",1754134586529,4.9669,3514.0,3513.6,0.4498]
["bitfinex","ETHUSD",1754134586725,4.9669,3514.0,3513.6,0.4518]
["bitfinex","ETHUSD",1754134586922,1.0059,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754134587160,4.51,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754134588063,4.9659,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754134588219,0.4559,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134588558,0.55,3514.1,3513.7,0.9149]
["bitfinex","ETHUSD",1754134588780,0.55,3513.9,3513.8,0.4498]
["bitfinex","ETHUSD",1754134589102,1.0059,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754134589390,0.55,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134590442,1.0059,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134591496,5.06,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134592483,5.5149,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134593659,5.9435,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134593879,5.5149,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754134594692,5.058,3513.7,3513.6,0.4518]
["bitfinex","ETHUSD",1754134594892,7.2989,3514.2,3513.6,0.9169]
["bitfinex","ETHUSD",1754134594893,6.843,3514.2,3513.6,0.9169]
["bitfinex","ETHUSD",1754134595061,6.843,3514.2,3514.1,5.4391263]
["bitfinex","ETHUSD",1754134595272,11.351,3514.2,3514.1,6.3540263]
["bitfinex","ETHUSD",1754134595568,0.21729331,3515.6,3514.2,3.0]
["bitfinex","ETHUSD",1754134595744,6.844,3516.0,3515.5,5.4391263]
["bitfinex","ETHUSD",1754134595945,6.844,3516.0,3515.6,0.9149]
["bitfinex","ETHUSD",1754134596278,0.4559,3517.3,3515.9,5.4391263]
["bitfinex","ETHUSD",1754134596483,4.508,3517.2,3516.0,0.4498]
["bitfinex","ETHUSD",1754134596785,4.29146661,3517.1,3516.0,0.4498]
["bitfinex","ETHUSD",1754134596949,3.0,3516.9,3516.0,0.4498]
["bitfinex","ETHUSD",1754134597278,4.507,3516.8,3516.1,0.4651]
["bitfinex","ETHUSD",1754134597686,4.507,3516.8,3516.2,0.4498]
["bitfinex","ETHUSD",1754134598046,0.4559,3516.9,3516.2,0.4498]
["bitfinex","ETHUSD",1754134598047,4.507,3516.7,3516.2,0.4498]
["bitfinex","ETHUSD",1754134598252,0.4559,3516.6,3516.2,0.4498]
["bitfinex","ETHUSD",1754134598559,0.4559,3516.5,3515.9,0.4498]
["bitfinex","ETHUSD",1754134598755,0.55,3516.3,3515.9,0.4498]
["bitfinex","ETHUSD",1754134598961,0.4559,3516.2,3515.5,0.9149]
["bitfinex","ETHUSD",1754134599154,4.506,3516.1,3515.5,0.9149]
["bitfinex","ETHUSD",1754134600550,4.506,3516.1,3515.5,0.4651]
["bitfinex","ETHUSD",1754134600852,4.504,3516.0,3515.6,3.4498]
["bitfinex","ETHUSD",1754134601051,4.504,3516.1,3515.7,2.14688803]
["bitfinex","ETHUSD",1754134601350,4.504,3516.1,3515.8,0.9149]
["bitfinex","ETHUSD",1754134601856,0.6003834,3517.3,3515.9,0.9149]
["bitfinex","ETHUSD",1754134602061,4.504,3517.2,3516.0,0.9149]
["bitfinex","ETHUSD",1754134602387,4.504,3517.1,3516.1,0.9149]
["bitfinex","ETHUSD",1754134602549,4.504,3517.1,3516.0,0.2146888]
["bitfinex","ETHUSD",1754134602749,4.504,3517.1,3516.1,0.9149]
["bitfinex","ETHUSD",1754134602945,4.504,3517.1,3516.2,0.4498]
["bitfinex","ETHUSD",1754134603146,0.6003834,3517.3,3516.2,0.9149]
["bitfinex","ETHUSD",1754134603348,4.503,3517.2,3516.3,0.9149]
["bitfinex","ETHUSD",1754134603653,4.503,3517.2,3516.4,0.9149]
["bitfinex","ETHUSD",1754134603893,4.503,3517.2,3516.5,9.31988031]
["bitfinex","ETHUSD",1754134604100,4.503,3517.2,3516.6,3.94333655]
["bitfinex","ETHUSD",1754134604302,4.503,3517.2,3516.7,0.9149]
["bitfinex","ETHUSD",1754134604511,4.503,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1754134604690,4.503,3517.2,3516.8,0.9149]
["bitfinex","ETHUSD",1754134605113,4.503,3517.2,3516.9,0.9149]
["bitfinex","ETHUSD",1754134605408,4.503,3517.2,3517.0,0.4498]
["bitfinex","ETHUSD",1754134605594,0.001,3517.7,3517.1,0.4498]
["bitfinex","ETHUSD",1754134605796,4.502,3517.6,3517.2,0.4651]
["bitfinex","ETHUSD",1754134605978,4.502,3517.6,3517.3,0.4498]
["bitfinex","ETHUSD",1754134606178,4.502,3517.6,3517.4,0.4498]
["bitfinex","ETHUSD",1754134607011,4.501,3517.5,3517.2,8.40498031]
["bitfinex","ETHUSD",1754134607510,4.501,3517.5,3517.3,0.9149]
["bitfinex","ETHUSD",1754134607673,4.501,3517.5,3517.3,0.4651]
["bitfinex","ETHUSD",1754134607875,4.501,3517.5,3517.4,0.4498]
["bitfinex","ETHUSD",1754134608180,4.501,3517.5,3517.4,1.84688803]
["bitfinex","ETHUSD",1754134609290,0.001,3517.7,3517.4,0.9149]
["bitfinex","ETHUSD",1754134609494,0.001,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1754134609673,0.001,3517.7,3517.5,0.9149]
["bitfinex","ETHUSD",1754134610106,0.001,3517.7,3517.5,0.4651]
["bitfinex","ETHUSD",1754134610311,0.001,3517.7,3517.6,0.4498]
["bitfinex","ETHUSD",1754134611641,0.4569,3517.7,3517.0,0.4498]
["bitfinex","ETHUSD",1754134613783,0.4569,3517.7,3516.5,0.002]
["bitfinex","ETHUSD",1754134614017,0.4575,3517.6,3516.5,0.002]
["bitfinex","ETHUSD",1754134614219,0.4575,3517.6,3516.5,0.4734]
["bitfinex","ETHUSD",1754134614414,0.497,3517.5,3516.5,0.86725]
["bitfinex","ETHUSD",1754134614610,0.497,3517.5,3516.5,0.39585]
["bitfinex","ETHUSD",1754134614816,0.497,3517.5,3516.6,0.4714]
["bitfinex","ETHUSD",1754134615119,0.497,3517.5,3516.7,0.4651]
["bitfinex","ETHUSD",1754134615451,0.497,3517.5,3516.8,0.4714]
["bitfinex","ETHUSD",1754134615667,0.001,3517.7,3516.9,0.49353413]
["bitfinex","ETHUSD",1754134616224,0.001,3517.7,3517.0,0.4714]
["bitfinex","ETHUSD",1754134616737,0.497,3517.6,3517.0,0.4714]
["bitfinex","ETHUSD",1754134620574,0.497,3517.6,3516.6,0.4651]
["bitfinex","ETHUSD",1754134620866,0.4575,3517.5,3516.6,1.69799303]
["bitfinex","ETHUSD",1754134621163,0.497,3517.4,3516.7,0.49983574]
["bitfinex","ETHUSD",1754134621348,0.497,3517.4,3516.7,0.4714]
["bitfinex","ETHUSD",1754134621863,0.497,3517.6,3516.8,0.49353494]
["bitfinex","ETHUSD",1754134622041,0.497,3517.6,3516.9,0.4714]
["bitfinex","ETHUSD",1754134623199,0.001,3517.7,3517.3,8.40498031]
["bitfinex","ETHUSD",1754134623358,0.001,3517.7,3517.4,0.84049803]
["bitfinex","ETHUSD",1754134623706,0.001,3517.7,3517.4,0.9365]
["bitfinex","ETHUSD",1754134624008,0.001,3517.7,3517.5,0.4714]
["bitfinex","ETHUSD",1754134624210,0.001,3517.7,3517.1,0.4714]
["bitfinex","ETHUSD",1754134624359,0.497,3517.6,3516.9,0.4714]
["bitfinex","ETHUSD",1754134625293,0.9545,3517.6,3516.6,0.4714]
["bitfinex","ETHUSD",1754134625504,0.001,3517.7,3516.7,0.9365]
["bitfinex","ETHUSD",1754134625857,0.001,3517.7,3516.8,0.9365]
["bitfinex","ETHUSD",1754134626214,0.497,3517.6,3516.8,0.9365]
["bitfinex","ETHUSD",1754134626360,0.497,3517.6,3516.8,0.4651]
["bitfinex","ETHUSD",1754134626662,0.497,3517.6,3516.9,0.4714]
["bitfinex","ETHUSD",1754134626881,0.001,3517.7,3517.0,3.49353332]
["bitfinex","ETHUSD",1754134627110,0.001,3517.7,3517.0,3.4651]
["bitfinex","ETHUSD",1754134627291,0.001,3517.7,3517.1,0.4714]
["bitfinex","ETHUSD",1754134627477,0.001,3517.7,3517.1,0.9365]
["bitfinex","ETHUSD",1754134628007,0.001,3517.7,3517.2,0.9365]
["bitfinex","ETHUSD",1754134628312,0.001,3517.7,3517.3,0.39365]
["bitfinex","ETHUSD",1754134628686,0.001,3517.7,3517.4,0.9365]
["bitfinex","ETHUSD",1754134629221,0.001,3517.7,3517.5,0.4714]
["bitfinex","ETHUSD",1754134632179,0.001,3517.7,3517.2,0.4651]
["bitfinex","ETHUSD",1754134632379,0.001,3517.7,3517.6,0.4714]
["bitfinex","ETHUSD",1754134634782,0.001,3517.7,3517.3,0.9365]
["bitfinex","ETHUSD",1754134634982,0.001,3517.7,3517.4,0.4714]
["bitfinex","ETHUSD",1754134635182,0.001,3517.7,3517.4,0.9365]
["bitfinex","ETHUSD",1754134635379,0.001,3517.7,3517.5,0.4714]
["bitfinex","ETHUSD",1754134635917,0.001,3517.7,3517.6,0.4714]
["bitfinex","ETHUSD",1754134636284,0.001,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1754134636480,0.001,3517.7,3517.5,0.4714]
["bitfinex","ETHUSD",1754134637126,0.001,3517.7,3517.4,8.40498031]
["bitfinex","ETHUSD",1754134637421,0.001,3517.7,3517.5,0.4714]
["bitfinex","ETHUSD",1754134637586,0.001,3517.7,3517.5,0.9365]
["bitfinex","ETHUSD",1754134637785,0.001,3517.7,3517.6,0.4651]
["bitfinex","ETHUSD",1754134637987,0.001,3517.7,3517.6,0.9365]
["bitfinex","ETHUSD",1754134639119,0.001,3518.1,3517.6,1.8990765]
["bitfinex","ETHUSD",1754134639325,0.001,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1754134639920,0.001,3518.1,3518.0,3.4714]
["bitfinex","ETHUSD",1754134640320,0.001,3518.1,3518.0,3.9365]
["bitfinex","ETHUSD",1754134640536,3.8409263,3518.6,3518.0,3.9365]
["bitfinex","ETHUSD",1754134640827,3.8409263,3518.6,3518.1,2.17064803]
["bitfinex","ETHUSD",1754134641019,3.8409263,3518.6,3518.2,0.02842362]
["bitfinex","ETHUSD",1754134641220,3.8409263,3518.6,3518.3,0.9365]
["bitfinex","ETHUSD",1754134641425,3.8409263,3518.6,3518.4,0.4714]
["bitfinex","ETHUSD",1754134641586,3.8409263,3518.6,3518.5,0.4714]
["bitfinex","ETHUSD",1754134642013,0.497,3519.0,3518.5,0.4714]
["bitfinex","ETHUSD",1754134642214,4.485,3519.1,3518.6,0.47622039]
["bitfinex","ETHUSD",1754134642451,4.9489,3519.1,3518.7,0.4478]
["bitfinex","ETHUSD",1754134642753,4.485,3519.1,3518.8,0.4478]
["bitfinex","ETHUSD",1754134642952,4.485,3519.1,3518.9,0.4478]
["bitfinex","ETHUSD",1754134643419,4.485,3519.1,3519.0,0.4478]
["bitfinex","ETHUSD",1754134644420,0.001,3519.4,3518.7,1.80102007]
["bitfinex","ETHUSD",1754134644623,0.001,3519.4,3519.0,0.4478]
["bitfinex","ETHUSD",1754134645352,0.4649,3519.4,3519.0,0.4478]
["bitfinex","ETHUSD",1754134646558,0.001,3519.4,3519.1,0.94131635]
["bitfinex","ETHUSD",1754134646762,0.001,3519.4,3519.2,0.4478]
["bitfinex","ETHUSD",1754134649057,0.4649,3519.4,3519.0,0.18010201]
["bitfinex","ETHUSD",1754134649258,0.4649,3519.4,3519.0,0.62790201]
["bitfinex","ETHUSD",1754134649259,0.4639,3519.3,3519.0,0.62790201]
["bitfinex","ETHUSD",1754134649466,0.4639,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1754134649765,0.4639,3519.1,3518.8,3.4478]
["bitfinex","ETHUSD",1754134649927,0.001,3519.4,3518.8,3.4478]
["bitfinex","ETHUSD",1754134650126,0.4639,3519.3,3518.8,3.4478]
["bitfinex","ETHUSD",1754134650327,0.4639,3519.2,3518.9,0.4478]
["bitfinex","ETHUSD",1754134652663,0.001,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1754134652962,0.001,3519.4,3519.2,8.40498031]
["bitfinex","ETHUSD",1754134653331,0.001,3519.4,3519.3,3.94131474]
["bitfinex","ETHUSD",1754134653525,0.001,3519.4,3519.3,3.9129]
["bitfinex","ETHUSD",1754134653730,0.001,3519.4,3519.3,0.4478]
["bitfinex","ETHUSD",1754134653975,0.001,3519.4,3519.3,2.54607803]
["bitfinex","ETHUSD",1754134654924,0.001,3519.4,3519.3,2.08097803]
["bitfinex","ETHUSD",1754134655530,0.001,3519.4,3519.3,1.63317803]
["bitfinex","ETHUSD",1754134655731,0.001,3519.4,3519.3,2.08097803]
["bitfinex","ETHUSD",1754134656881,0.4649,3519.4,3519.3,1.63317803]
["bitfinex","ETHUSD",1754134657377,0.001,3519.4,3519.3,1.63317803]
["bitfinex","ETHUSD",1754134660872,0.001,3519.4,3519.3,2.08097803]
["bitfinex","ETHUSD",1754134663877,0.001,3519.4,3519.3,1.63317803]
["bitfinex","ETHUSD",1754134664553,0.9062,3519.4,3518.9,8.84628031]
["bitfinex","ETHUSD",1754134664766,0.4639,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1754134664952,0.4423,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1754134665152,0.4639,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1754134668686,0.4649,3519.4,3519.0,3.4478]
["bitfinex","ETHUSD",1754134668988,0.4639,3519.3,3519.1,1.63267803]
["bitfinex","ETHUSD",1754134669387,0.4639,3519.2,3519.1,1.63267803]
["bitfinex","ETHUSD",1754134670197,0.4649,3519.4,3519.1,1.63267803]
["bitfinex","ETHUSD",1754134670496,0.4639,3519.3,3519.1,1.63267803]
["bitfinex","ETHUSD",1754134670994,0.4639,3519.2,3519.1,1.66109438]
["bitfinex","ETHUSD",1754134671155,0.4639,3519.2,3519.1,1.63267803]
["bitfinex","ETHUSD",1754134672477,0.001,3519.4,3519.1,2.06467803]
["bitfinex","ETHUSD",1754134672789,0.4812,3519.4,3519.2,1.79416583]
["bitfinex","ETHUSD",1754134673894,0.4802,3519.3,3519.2,1.79416583]
["bitfinex","ETHUSD",1754134675794,0.001,3519.8,3519.2,5.69126583]
["bitfinex","ETHUSD",1754134675990,0.001,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1754134676584,0.001,3519.8,3519.7,3.432]
["bitfinex","ETHUSD",1754134676894,0.4802,3521.0,3519.7,15.50439624]
["bitfinex","ETHUSD",1754134677093,0.4802,3521.0,3520.9,5.4316767]
["bitfinex","ETHUSD",1754134677291,0.4802,3521.2,3520.9,5.4316767]
["bitfinex","ETHUSD",1754134677512,0.4677,3521.5,3520.9,5.4316767]
["bitfinex","ETHUSD",1754134677713,0.4677,3521.5,3520.6,3.432]
["bitfinex","ETHUSD",1754134677714,0.4802,3521.1,3520.6,3.432]
["bitfinex","ETHUSD",1754134677856,0.4802,3521.6,3520.7,0.92550344]
["bitfinex","ETHUSD",1754134678057,4.9492,3521.7,3520.8,0.8971]
["bitfinex","ETHUSD",1754134678354,0.4802,3521.5,3520.9,3.02840182]
["bitfinex","ETHUSD",1754134678793,0.4802,3521.5,3521.0,8.37687438]
["bitfinex","ETHUSD",1754134678983,0.4802,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1754134679183,0.4802,3521.5,3521.1,3.02840021]
["bitfinex","ETHUSD",1754134679404,0.4802,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1754134679939,0.4802,3521.3,3521.1,3.0]
["bitfinex","ETHUSD",1754134680117,0.4802,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754134681605,0.004,3521.8,3521.1,4.62778744]
["bitfinex","ETHUSD",1754134681803,0.004,3521.8,3521.5,8.37687438]
["bitfinex","ETHUSD",1754134682396,0.4802,3521.7,3521.5,8.37687438]
["bitfinex","ETHUSD",1754134682592,0.004,3521.8,3521.6,3.46039618]
["bitfinex","ETHUSD",1754134682811,0.004,3521.8,3521.7,1.63032706]
["bitfinex","ETHUSD",1754134683166,0.004,3521.8,3521.7,2.06232706]
["bitfinex","ETHUSD",1754134683421,0.004,3521.8,3521.7,5.52742706]
["bitfinex","ETHUSD",1754134683718,0.008,3522.2,3521.7,5.52742706]
["bitfinex","ETHUSD",1754134683929,0.008,3522.2,3522.1,8.37687438]
["bitfinex","ETHUSD",1754134684082,0.008,3522.2,3522.1,9.96116182]
["bitfinex","ETHUSD",1754134684282,0.008,3522.2,3522.1,10.39316182]
["bitfinex","ETHUSD",1754134684917,0.008,3522.2,3522.1,6.04928744]
["bitfinex","ETHUSD",1754134685120,0.4882,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1754134685320,0.9559,3522.2,3521.5,4.465]
["bitfinex","ETHUSD",1754134685520,0.4802,3522.1,3521.6,3.0]
["bitfinex","ETHUSD",1754134685684,0.9479,3522.1,3521.5,4.464]
["bitfinex","ETHUSD",1754134685885,0.9479,3522.0,3521.1,10.00466182]
["bitfinex","ETHUSD",1754134686089,0.9479,3521.9,3521.2,4.464]
["bitfinex","ETHUSD",1754134686398,0.9479,3521.8,3520.8,4.464]
["bitfinex","ETHUSD",1754134686587,0.9479,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1754134686781,0.9479,3521.6,3520.8,5.74808744]
["bitfinex","ETHUSD",1754134686979,0.008,3522.2,3520.8,1.28408744]
["bitfinex","ETHUSD",1754134687221,0.4802,3521.8,3521.2,8.37687438]
["bitfinex","ETHUSD",1754134688853,0.008,3522.2,3521.7,8.37687438]
["bitfinex","ETHUSD",1754134689129,0.9479,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1754134689288,0.9479,3522.1,3521.4,1.62718744]
["bitfinex","ETHUSD",1754134689289,0.4802,3522.0,3521.4,1.62718744]
["bitfinex","ETHUSD",1754134690394,0.4677,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1754134690596,0.4802,3521.8,3520.9,0.4802]
["bitfinex","ETHUSD",1754134690830,0.4677,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1754134691052,0.4802,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1754134691270,0.4677,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1754134691479,0.4802,3521.4,3520.7,1.18570744]
["bitfinex","ETHUSD",1754134692318,0.558,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1754134692517,0.4802,3521.9,3521.1,0.02840021]
["bitfinex","ETHUSD",1754134692771,0.4802,3521.9,3521.0,3.432]
["bitfinex","ETHUSD",1754134693056,0.001,3521.8,3521.0,3.432]
["bitfinex","ETHUSD",1754134693244,0.001,3521.8,3521.1,1.67349744]
["bitfinex","ETHUSD",1754134693446,0.4802,3521.7,3521.1,1.67349744]
["bitfinex","ETHUSD",1754134694028,0.4802,3521.7,3521.2,0.0283994]
["bitfinex","ETHUSD",1754134694254,0.4802,3521.6,3521.2,0.0283994]
["bitfinex","ETHUSD",1754134694765,0.4802,3521.6,3521.2,0.4603994]
["bitfinex","ETHUSD",1754134695725,0.001,3521.8,3521.3,0.51338968]
["bitfinex","ETHUSD",1754134695927,0.001,3521.8,3521.4,8.37687438]
["bitfinex","ETHUSD",1754134696163,0.001,3521.8,3521.4,8.80887438]
["bitfinex","ETHUSD",1754134696363,0.001,3521.8,3521.5,0.432]
["bitfinex","ETHUSD",1754134696559,0.001,3521.8,3521.5,0.92549698]
["bitfinex","ETHUSD",1754134696765,0.001,3521.8,3521.5,0.46039698]
["bitfinex","ETHUSD",1754134696963,0.001,3521.8,3521.5,0.432]
["bitfinex","ETHUSD",1754134697127,0.001,3521.8,3521.5,0.46039698]
["bitfinex","ETHUSD",1754134697325,0.001,3521.8,3521.5,0.02839698]
["bitfinex","ETHUSD",1754134697531,0.001,3521.8,3521.6,0.432]
["bitfinex","ETHUSD",1754134701177,0.4802,3521.7,3521.3,4.97138968]
["bitfinex","ETHUSD",1754134701362,0.001,3521.8,3521.3,0.51338968]
["bitfinex","ETHUSD",1754134701558,0.4812,3521.8,3521.4,0.432]
["bitfinex","ETHUSD",1754134701877,0.4812,3521.8,3521.5,0.4633]
["bitfinex","ETHUSD",1754134702078,0.001,3521.8,3521.5,0.4633]
["bitfinex","ETHUSD",1754134709490,0.001,3521.8,3521.6,8.37687438]
["bitfinex","ETHUSD",1754134709930,0.001,3521.8,3521.7,3.95679537]
["bitfinex","ETHUSD",1754134710226,0.001,3521.8,3521.7,3.9284]
["bitfinex","ETHUSD",1754134710531,0.001,3521.8,3521.7,3.4633]
["bitfinex","ETHUSD",1754134710828,0.001,3521.8,3521.5,4.455]
["bitfinex","ETHUSD",1754134711024,0.4518,3521.8,3521.6,8.42815166]
["bitfinex","ETHUSD",1754134711731,0.001,3521.8,3521.6,8.89145166]
["bitfinex","ETHUSD",1754134712430,0.001,3521.8,3521.7,0.4633]
["bitfinex","ETHUSD",1754134713564,0.001,3522.0,3521.7,0.95679537]
["bitfinex","ETHUSD",1754134713709,0.001,3522.0,3521.9,5.42815166]
["bitfinex","ETHUSD",1754134714049,0.001,3522.0,3521.9,5.45654542]
["bitfinex","ETHUSD",1754134714218,0.001,3522.0,3521.9,6.35655166]
["bitfinex","ETHUSD",1754134714542,0.001,3522.0,3521.9,7.87620524]
["bitfinex","ETHUSD",1754134714846,0.001,3522.0,3521.9,10.81970916]
["bitfinex","ETHUSD",1754134715242,0.001,3522.0,3521.9,13.81970916]
["bitfinex","ETHUSD",1754134716648,0.008,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1754134716826,0.008,3522.2,3522.1,4.453]
["bitfinex","ETHUSD",1754134717146,0.008,3522.2,3522.1,2.78121202]
["bitfinex","ETHUSD",1754134717337,0.008,3522.2,3522.1,7.23321202]
["bitfinex","ETHUSD",1754134720348,0.008,3522.2,3522.1,6.76711202]
["bitfinex","ETHUSD",1754134720647,0.008,3522.2,3522.1,7.23221202]
["bitfinex","ETHUSD",1754134721638,0.004,3522.3,3522.1,7.23221202]
["bitfinex","ETHUSD",1754134721639,0.004,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1754134721837,0.001,3522.6,3522.2,6.1285584]
["bitfinex","ETHUSD",1754134722078,0.001,3522.6,3522.5,8.37165558]
["bitfinex","ETHUSD",1754134722281,0.004,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1754134722450,0.443,3523.8,3522.7,4.47838731]
["bitfinex","ETHUSD",1754134722451,0.4508,3523.6,3522.7,4.47838731]
["bitfinex","ETHUSD",1754134722650,0.4508,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1754134722885,0.443,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1754134723039,0.443,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1754134723040,0.443,3523.5,3523.2,4.45]
["bitfinex","ETHUSD",1754134723384,0.8938,3523.4,3523.3,4.45]
["bitfinex","ETHUSD",1754134723590,0.4508,3523.4,3523.3,4.45]
["bitfinex","ETHUSD",1754134723794,0.8938,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1754134723943,0.8938,3523.3,3523.1,4.45]
["bitfinex","ETHUSD",1754134724144,0.4508,3523.2,3523.1,4.45]
["bitfinex","ETHUSD",1754134724685,0.8938,3523.2,3523.1,4.45]
["bitfinex","ETHUSD",1754134725286,0.8938,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1754134725466,0.8938,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1754134725661,2.26,3524.1,3522.3,4.449]
["bitfinex","ETHUSD",1754134725866,0.8938,3523.0,3522.3,4.449]
["bitfinex","ETHUSD",1754134726065,2.26,3524.1,3522.4,3.0]
["bitfinex","ETHUSD",1754134726266,0.8938,3524.0,3522.4,3.0]
["bitfinex","ETHUSD",1754134726465,2.26,3524.1,3522.4,3.0]
["bitfinex","ETHUSD",1754134726466,0.55,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1754134726666,0.55,3523.6,3522.7,0.02838731]
["bitfinex","ETHUSD",1754134727176,0.8938,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1754134727364,2.26,3524.1,3522.6,3.0]
["bitfinex","ETHUSD",1754134727552,0.8938,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1754134727888,0.8938,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1754134728285,7.03899443,3525.1,3523.0,8.37165558]
["bitfinex","ETHUSD",1754134728505,0.4508,3523.8,3523.5,8.37165558]
["bitfinex","ETHUSD",1754134729201,4.448,3525.0,3523.5,8.37165558]
["bitfinex","ETHUSD",1754134729202,3.0,3524.9,3523.5,8.37165558]
["bitfinex","ETHUSD",1754134729407,0.4508,3524.0,3523.5,8.83495558]
["bitfinex","ETHUSD",1754134729565,0.4508,3523.9,3523.5,8.83495558]
["bitfinex","ETHUSD",1754134731202,0.4508,3524.3,3523.6,3.4633]
["bitfinex","ETHUSD",1754134731698,0.4508,3524.3,3523.6,7.9103]
["bitfinex","ETHUSD",1754134732292,0.21199443,3525.1,3524.1,8.37165558]
["bitfinex","ETHUSD",1754134732463,0.56839443,3525.1,3524.2,7.8995]
["bitfinex","ETHUSD",1754134732665,0.56839443,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1754134732866,0.56839443,3525.1,3524.2,7.446]
["bitfinex","ETHUSD",1754134733616,1.01469443,3525.1,3524.2,7.446]
["bitfinex","ETHUSD",1754134733914,0.9037,3525.0,3524.2,7.446]
["bitfinex","ETHUSD",1754134734120,0.11099443,3525.1,3524.2,7.446]
["bitfinex","ETHUSD",1754134734121,0.9037,3524.9,3524.2,7.446]
["bitfinex","ETHUSD",1754134734409,0.9037,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1754134734611,0.4574,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1754134735270,0.4574,3524.7,3524.2,0.02837523]
["bitfinex","ETHUSD",1754134735609,0.11099443,3525.1,3524.2,0.02837523]
["bitfinex","ETHUSD",1754134735771,0.4574,3524.7,3524.2,0.02837523]
["bitfinex","ETHUSD",1754134735968,0.4574,3524.7,3524.3,0.4535]
["bitfinex","ETHUSD",1754134736173,0.55729443,3525.1,3524.4,0.4535]
["bitfinex","ETHUSD",1754134736409,0.4463,3525.0,3523.9,4.445]
["bitfinex","ETHUSD",1754134736617,0.001,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1754134736917,0.001,3524.3,3524.2,8.42069633]
["bitfinex","ETHUSD",1754134737320,0.001,3524.3,3524.2,9.33929633]
["bitfinex","ETHUSD",1754134738012,0.001,3524.3,3524.2,8.87419633]
["bitfinex","ETHUSD",1754134738222,0.001,3524.3,3524.2,8.42069633]
["bitfinex","ETHUSD",1754134738374,0.4584,3524.3,3524.2,8.42069633]
["bitfinex","ETHUSD",1754134740112,0.9047,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754134740409,0.4463,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1754134740614,0.001,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754134740802,0.9037,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1754134741006,0.4463,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1754134741211,0.001,3524.3,3523.0,8.36586328]
["bitfinex","ETHUSD",1754134741212,0.9037,3524.0,3523.0,8.36586328]
["bitfinex","ETHUSD",1754134741391,0.001,3524.3,3523.0,8.36586328]
["bitfinex","ETHUSD",1754134741392,0.9037,3523.9,3523.2,4.443]
["bitfinex","ETHUSD",1754134741709,0.9037,3523.9,3523.3,3.02838248]
["bitfinex","ETHUSD",1754134741710,0.4574,3523.9,3523.3,3.02838248]
["bitfinex","ETHUSD",1754134741911,0.4574,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1754134742204,0.001,3524.3,3523.5,8.36586328]
["bitfinex","ETHUSD",1754134742414,0.4574,3523.8,3523.5,8.36586328]
["bitfinex","ETHUSD",1754134742611,0.4463,3524.2,3523.5,8.36586328]
["bitfinex","ETHUSD",1754134742774,0.4574,3524.1,3523.6,0.02838006]
["bitfinex","ETHUSD",1754134743170,0.4574,3524.1,3523.5,8.36586328]
["bitfinex","ETHUSD",1754134743374,0.9037,3524.1,3523.4,4.442]
["bitfinex","ETHUSD",1754134743576,0.4574,3524.0,3523.3,4.442]
["bitfinex","ETHUSD",1754134743893,0.4574,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1754134744690,0.4574,3524.2,3524.0,8.36586328]
["bitfinex","ETHUSD",1754134745279,0.001,3524.3,3524.0,8.36586328]
["bitfinex","ETHUSD",1754134745685,0.001,3524.3,3524.0,8.81936328]
["bitfinex","ETHUSD",1754134746316,0.001,3524.3,3524.0,8.36586328]
["bitfinex","ETHUSD",1754134746478,0.001,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754134747083,0.4584,3524.3,3523.9,3.4535]
["bitfinex","ETHUSD",1754134747318,0.4584,3524.3,3524.0,0.4535]
["bitfinex","ETHUSD",1754134747531,0.4584,3524.3,3523.9,5.12614633]
["bitfinex","ETHUSD",1754134747829,0.001,3524.3,3524.0,0.4535]
["bitfinex","ETHUSD",1754134749820,0.001,3524.3,3524.1,0.4535]
["bitfinex","ETHUSD",1754134751517,0.001,3524.3,3524.2,0.48187523]
["bitfinex","ETHUSD",1754134751684,0.001,3524.3,3524.2,0.99732739]
["bitfinex","ETHUSD",1754134752019,0.001,3524.3,3524.2,1.43405216]
["bitfinex","ETHUSD",1754134752393,0.001,3524.3,3524.2,0.51545216]
["bitfinex","ETHUSD",1754134752598,0.4584,3524.3,3523.9,4.44]
["bitfinex","ETHUSD",1754134752807,0.001,3524.3,3523.9,4.44]
["bitfinex","ETHUSD",1754134752995,0.4574,3524.2,3523.9,4.44]
["bitfinex","ETHUSD",1754134753190,0.4574,3524.2,3523.9,4.8935]
["bitfinex","ETHUSD",1754134753684,0.4574,3524.2,3523.9,0.4535]
["bitfinex","ETHUSD",1754134753904,0.4574,3524.2,3523.9,3.4535]
["bitfinex","ETHUSD",1754134754597,0.001,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1754134754814,0.001,3524.3,3524.0,0.48187684]
["bitfinex","ETHUSD",1754134755325,0.001,3524.3,3524.0,0.4535]
["bitfinex","ETHUSD",1754134755530,0.001,3524.3,3524.1,0.02837603]
["bitfinex","ETHUSD",1754134755993,0.001,3524.3,3524.2,0.4535]
["bitfinex","ETHUSD",1754134757043,0.001,3524.3,3524.0,8.36586328]
["bitfinex","ETHUSD",1754134757342,0.001,3524.3,3524.2,0.4535]
["bitfinex","ETHUSD",1754134758615,0.001,3524.3,3524.2,0.94697523]
["bitfinex","ETHUSD",1754134759012,0.001,3524.3,3524.2,0.9186]
["bitfinex","ETHUSD",1754134759215,0.001,3524.3,3524.2,0.4535]
["bitfinex","ETHUSD",1754134759531,0.001,3524.3,3524.2,1.82584633]
["bitfinex","ETHUSD",1754134762850,0.001,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754134763008,0.4628,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754134763356,0.4741,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1754134764432,0.4741,3524.3,3524.1,5.42040626]
["bitfinex","ETHUSD",1754134765808,0.001,3524.3,3524.1,5.42040626]
["bitfinex","ETHUSD",1754134766006,0.001,3524.3,3524.1,6.45360496]
["bitfinex","ETHUSD",1754134766304,0.001,3524.3,3524.2,0.4298]
["bitfinex","ETHUSD",1754134768121,0.001,3524.3,3524.2,3.4298]
["bitfinex","ETHUSD",1754134769751,0.001,3524.3,3524.0,5.42040626]
["bitfinex","ETHUSD",1754134769752,0.9359,3524.3,3524.0,5.42040626]
["bitfinex","ETHUSD",1754134769951,0.001,3524.3,3524.0,5.42040626]
["bitfinex","ETHUSD",1754134770156,0.4741,3524.3,3524.0,5.85020626]
["bitfinex","ETHUSD",1754134770652,0.4731,3524.2,3524.0,9.85640626]
["bitfinex","ETHUSD",1754134771421,0.001,3524.3,3524.0,5.42040626]
["bitfinex","ETHUSD",1754134771623,0.4731,3524.1,3524.0,12.85540626]
["bitfinex","ETHUSD",1754134772053,0.4731,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1754134773046,0.4741,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1754134773241,0.4628,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1754134773497,0.4731,3524.2,3524.0,8.42040626]
["bitfinex","ETHUSD",1754134773657,0.9349,3524.2,3524.0,8.42040626]
["bitfinex","ETHUSD",1754134774152,0.4618,3524.2,3524.0,8.42040626]
["bitfinex","ETHUSD",1754134774457,0.4731,3524.1,3524.0,8.42040626]
["bitfinex","ETHUSD",1754134776218,0.4731,3524.1,3523.1,0.4298]
["bitfinex","ETHUSD",1754134776452,0.4618,3524.0,3523.2,4.434]
["bitfinex","ETHUSD",1754134776757,0.4731,3523.9,3523.4,5.42040626]
["bitfinex","ETHUSD",1754134777125,0.4618,3523.8,3523.4,5.42040626]
["bitfinex","ETHUSD",1754134777329,0.001,3524.3,3523.4,5.42040626]
["bitfinex","ETHUSD",1754134777527,0.9349,3523.7,3523.4,5.42040626]
["bitfinex","ETHUSD",1754134777728,0.9349,3523.6,3522.9,0.002]
["bitfinex","ETHUSD",1754134777946,0.9349,3523.5,3522.9,0.002]
["bitfinex","ETHUSD",1754134778155,0.9349,3523.4,3522.9,3.002]
["bitfinex","ETHUSD",1754134778328,0.001,3524.3,3522.9,3.002]
["bitfinex","ETHUSD",1754134778329,0.9349,3523.3,3522.9,3.002]
["bitfinex","ETHUSD",1754134778528,0.4731,3523.2,3522.9,3.002]
["bitfinex","ETHUSD",1754134778729,0.9349,3523.2,3522.9,3.002]
["bitfinex","ETHUSD",1754134779162,0.4618,3523.2,3522.9,3.002]
["bitfinex","ETHUSD",1754134779363,0.4731,3523.1,3522.9,3.002]
["bitfinex","ETHUSD",1754134779661,0.9349,3523.1,3522.9,3.002]
["bitfinex","ETHUSD",1754134780065,0.4731,3523.0,3522.9,3.002]
["bitfinex","ETHUSD",1754134780268,0.4731,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134780763,0.9349,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134786239,0.4731,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134789151,0.9349,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134789375,0.4731,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134789563,0.9349,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134791373,2.6449,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134791558,0.9349,3523.0,3522.9,0.002]
["bitfinex","ETHUSD",1754134795057,0.9349,3523.0,3522.5,0.002]
["bitfinex","ETHUSD",1754134795258,1.4971,3522.9,3522.5,0.002]
["bitfinex","ETHUSD",1754134795655,0.55,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1754134795855,4.981,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754134796160,5.9281,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754134797848,0.4496,3523.1,3522.5,0.002]
["bitfinex","ETHUSD",1754134798048,0.4496,3523.1,3522.7,5.42040626]
["bitfinex","ETHUSD",1754134798049,1.0475,3522.8,3522.7,5.42040626]
["bitfinex","ETHUSD",1754134798259,5.9281,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1754134798497,0.9471,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1754134798852,0.9471,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754134800716,4.43,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1754134801491,4.43,3522.6,3522.5,0.9383]
["bitfinex","ETHUSD",1754134803004,4.43,3522.6,3522.5,0.4732]
["bitfinex","ETHUSD",1754134803872,4.429,3522.7,3522.5,0.9383]
["bitfinex","ETHUSD",1754134804074,4.429,3522.7,3522.6,5.89160626]
["bitfinex","ETHUSD",1754134806507,0.4985,3523.0,3522.6,5.89160626]
["bitfinex","ETHUSD",1754134806711,4.429,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1754134806871,4.429,3522.7,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134807230,4.429,3522.7,3522.6,5.88550626]
["bitfinex","ETHUSD",1754134807407,4.429,3522.7,3522.6,6.35670626]
["bitfinex","ETHUSD",1754134807717,4.429,3522.7,3522.6,5.89160626]
["bitfinex","ETHUSD",1754134807923,0.001,3523.0,3522.6,5.89160626]
["bitfinex","ETHUSD",1754134808135,4.429,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1754134808294,4.429,3522.7,3522.6,0.4712]
["bitfinex","ETHUSD",1754134808926,4.429,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1754134809302,4.429,3522.7,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134809924,4.9265,3522.7,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134810087,4.429,3522.7,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134810610,4.429,3522.7,3522.6,5.89160626]
["bitfinex","ETHUSD",1754134810785,4.429,3522.7,3522.6,6.35670626]
["bitfinex","ETHUSD",1754134810981,4.428,3522.7,3522.6,6.35670626]
["bitfinex","ETHUSD",1754134811315,0.001,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1754134811494,0.001,3523.0,3522.9,5.42040626]
["bitfinex","ETHUSD",1754134811897,0.001,3523.0,3522.9,5.89160626]
["bitfinex","ETHUSD",1754134812297,0.001,3523.0,3522.9,6.15416644]
["bitfinex","ETHUSD",1754134812497,0.001,3523.0,3522.9,5.42040626]
["bitfinex","ETHUSD",1754134812685,0.4985,3523.0,3522.9,5.42040626]
["bitfinex","ETHUSD",1754134813316,0.001,3523.0,3522.9,5.89160626]
["bitfinex","ETHUSD",1754134813530,0.001,3523.0,3522.9,6.35670626]
["bitfinex","ETHUSD",1754134813942,0.001,3523.0,3522.9,6.61932196]
["bitfinex","ETHUSD",1754134814087,0.001,3523.0,3522.9,6.61931772]
["bitfinex","ETHUSD",1754134814292,0.001,3523.0,3522.9,6.35670626]
["bitfinex","ETHUSD",1754134816093,0.001,3523.0,3522.9,6.99237689]
["bitfinex","ETHUSD",1754134817343,0.001,3523.0,3522.9,9.99237689]
["bitfinex","ETHUSD",1754134818006,0.001,3523.0,3522.9,14.41737689]
["bitfinex","ETHUSD",1754134818532,0.001,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1754134818768,4.426,3524.3,3524.1,5.42040626]
["bitfinex","ETHUSD",1754134819127,0.4975,3524.2,3524.1,5.42040626]
["bitfinex","ETHUSD",1754134819457,0.9471,3524.2,3523.8,5.42040626]
["bitfinex","ETHUSD",1754134819660,0.9471,3524.2,3523.5,0.4712]
["bitfinex","ETHUSD",1754134819661,0.4496,3524.1,3523.5,8.42040626]
["bitfinex","ETHUSD",1754134819972,0.4975,3524.2,3522.8,5.42040626]
["bitfinex","ETHUSD",1754134819973,0.55,3523.9,3522.8,5.42040626]
["bitfinex","ETHUSD",1754134820121,0.55,3523.7,3522.8,5.42040626]
["bitfinex","ETHUSD",1754134820456,0.55,3523.5,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134820659,0.9471,3523.4,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134820861,0.9471,3523.3,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134821156,0.55,3523.5,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134821157,0.9471,3523.2,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134821454,0.9471,3523.1,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134821627,4.424,3523.0,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134821828,0.8975,3522.9,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134822061,0.4417,3522.9,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134822262,0.4558,3522.8,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134823852,4.424,3523.0,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134824167,0.4558,3522.7,3522.6,5.42040626]
["bitfinex","ETHUSD",1754134825967,0.4558,3522.7,3522.1,3.002]
["bitfinex","ETHUSD",1754134826184,0.4417,3522.6,3522.1,3.002]
["bitfinex","ETHUSD",1754134826382,0.4417,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134826745,0.8975,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134828376,1.4475,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134829949,1.66502554,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134834468,6.08802554,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134835214,9.08802554,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134835372,13.63683778,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134835808,43.63683778,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134836509,44.43757581,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134836805,60.59815639,3522.6,3522.1,0.002]
["bitfinex","ETHUSD",1754134836970,3.38913463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134837177,54.77054089,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134837376,55.66804089,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134838426,25.66804089,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134838771,16.8585,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134839008,19.69763463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134839182,17.4085,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134840684,12.9865,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134840891,17.4085,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134841935,20.24763463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134842453,60.26763463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134843806,68.93311885,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134844017,81.74411885,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134845417,81.45931885,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134846020,68.65663463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134846220,73.07863463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134846740,73.19255363,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134847908,68.32885363,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134848113,19.0148,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134848338,20.4368,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134848536,20.9858,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134848781,23.9858,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134849080,26.82493463,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134849281,23.9858,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134849479,18.559,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134849641,22.981,3522.2,3522.1,0.002]
["bitfinex","ETHUSD",1754134850071,2.26,3521.9,3521.7,0.002]
["bitfinex","ETHUSD",1754134850277,6.132,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134850438,6.682,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134851982,7.1577,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134852277,7.5914,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134852952,50.45085709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134854175,20.45085709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134855245,23.45085709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134855446,20.44985709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134856819,50.44985709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134857394,20.44985709,3521.8,3521.7,0.002]
["bitfinex","ETHUSD",1754134857781,2.26,3521.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134858006,5.26,3521.1,3519.9,0.9248]
["bitfinex","ETHUSD",1754134858184,2.26,3520.9,3520.0,0.4542]
["bitfinex","ETHUSD",1754134858402,2.26,3520.7,3520.0,0.9248]
["bitfinex","ETHUSD",1754134858608,0.55,3520.5,3520.1,0.4542]
["bitfinex","ETHUSD",1754134858825,0.55,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134859022,0.55,3520.3,3520.2,0.9248]
["bitfinex","ETHUSD",1754134859225,4.97,3520.3,3520.2,0.9248]
["bitfinex","ETHUSD",1754134859774,5.10871699,3520.3,3520.2,0.9248]
["bitfinex","ETHUSD",1754134860416,0.55,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134860712,7.03061806,3520.3,3519.9,0.9248]
["bitfinex","ETHUSD",1754134860713,0.55,3520.0,3519.9,0.9248]
["bitfinex","ETHUSD",1754134860881,4.97,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134861078,0.28469,3521.3,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134861279,0.4726,3522.0,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134861280,4.42,3521.2,3520.8,8.38776474]
["bitfinex","ETHUSD",1754134861480,0.83102408,3522.0,3520.9,0.6471]
["bitfinex","ETHUSD",1754134861682,4.42,3521.9,3521.4,8.38776474]
["bitfinex","ETHUSD",1754134861936,4.42,3521.9,3521.5,0.6471]
["bitfinex","ETHUSD",1754134862233,0.21578262,3522.0,3521.5,0.6471]
["bitfinex","ETHUSD",1754134862234,0.21578262,3522.0,3521.5,0.4542]
["bitfinex","ETHUSD",1754134862439,4.42,3521.8,3521.5,0.4542]
["bitfinex","ETHUSD",1754134862784,7.0394,3521.8,3521.2,0.4542]
["bitfinex","ETHUSD",1754134863009,2.6194,3521.8,3521.2,0.4542]
["bitfinex","ETHUSD",1754134863315,4.97,3521.7,3520.8,0.1929]
["bitfinex","ETHUSD",1754134863497,4.97,3521.7,3521.0,0.4542]
["bitfinex","ETHUSD",1754134864425,0.55,3521.5,3521.0,0.4542]
["bitfinex","ETHUSD",1754134864620,0.55,3521.3,3521.0,0.4542]
["bitfinex","ETHUSD",1754134865527,0.55,3521.3,3521.1,0.4542]
["bitfinex","ETHUSD",1754134865891,0.55,3521.3,3521.2,0.4542]
["bitfinex","ETHUSD",1754134866225,0.55,3521.3,3520.9,0.4542]
["bitfinex","ETHUSD",1754134866526,0.55,3521.3,3520.0,8.38776474]
["bitfinex","ETHUSD",1754134866527,0.55,3521.1,3520.0,8.38776474]
["bitfinex","ETHUSD",1754134866821,2.26,3520.9,3520.3,0.4542]
["bitfinex","ETHUSD",1754134867025,2.7357,3520.9,3519.9,0.4542]
["bitfinex","ETHUSD",1754134867227,2.26,3520.9,3519.9,0.4542]
["bitfinex","ETHUSD",1754134867394,2.26,3520.9,3520.0,0.1929]
["bitfinex","ETHUSD",1754134867896,2.26,3520.9,3520.1,0.4542]
["bitfinex","ETHUSD",1754134868097,1.71,3521.2,3520.1,1.35788647]
["bitfinex","ETHUSD",1754134868316,7.02,3521.4,3520.4,8.38776474]
["bitfinex","ETHUSD",1754134868518,4.419,3521.1,3520.5,0.6471]
["bitfinex","ETHUSD",1754134868725,4.419,3521.1,3520.6,0.6471]
["bitfinex","ETHUSD",1754134869031,4.419,3521.1,3521.0,0.002]
["bitfinex","ETHUSD",1754134870324,0.55,3521.6,3521.0,0.002]
["bitfinex","ETHUSD",1754134870496,4.419,3521.5,3521.0,0.002]
["bitfinex","ETHUSD",1754134870696,4.419,3521.5,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134870897,4.8947,3521.5,3520.0,0.83897647]
["bitfinex","ETHUSD",1754134872054,2.6937,3521.4,3520.0,0.83897647]
["bitfinex","ETHUSD",1754134872260,2.26,3521.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134872547,3.9094,3521.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134872548,2.26,3520.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134873049,0.55,3520.7,3519.8,0.0129]
["bitfinex","ETHUSD",1754134873251,4.419,3520.6,3519.8,0.0129]
["bitfinex","ETHUSD",1754134873548,4.419,3520.6,3519.8,0.85805647]
["bitfinex","ETHUSD",1754134875623,4.419,3520.6,3519.8,0.84715647]
["bitfinex","ETHUSD",1754134875823,0.4757,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134876353,0.9094,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134876861,0.4337,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134877063,0.4757,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134879178,4.8947,3520.6,3519.8,0.002]
["bitfinex","ETHUSD",1754134879692,0.9094,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134880198,0.4757,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134880483,0.9094,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134882848,0.4736,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134883579,0.4367,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134883784,4.418,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134883949,4.8916,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134884151,4.418,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134884350,0.4736,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134885180,0.9103,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134886044,0.4736,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134886710,0.9103,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134887134,1.4603,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134888321,5.8783,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134889115,1.71,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134889330,0.4736,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134889483,4.418,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134889687,0.4736,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134889884,3.0,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134890184,0.4736,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134890515,0.9103,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134890714,4.418,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134896033,5.3283,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134896433,4.8916,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134896635,4.418,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134898740,7.9303,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134898944,4.417,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134899645,4.8906,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134900747,4.417,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134900907,0.001,3520.8,3520.2,8.38776474]
["bitfinex","ETHUSD",1754134901419,4.417,3520.7,3520.2,8.38776474]
["bitfinex","ETHUSD",1754134902448,0.001,3520.8,3520.2,8.38776474]
["bitfinex","ETHUSD",1754134902658,4.417,3520.7,3520.2,8.38776474]
["bitfinex","ETHUSD",1754134903018,4.417,3520.7,3520.2,8.39866474]
["bitfinex","ETHUSD",1754134903250,4.417,3520.7,3520.2,9.24363121]
["bitfinex","ETHUSD",1754134903660,4.417,3520.7,3520.2,9.23273121]
["bitfinex","ETHUSD",1754134905456,4.8906,3520.7,3520.2,9.23273121]
["bitfinex","ETHUSD",1754134905954,0.4736,3520.6,3520.2,9.23273121]
["bitfinex","ETHUSD",1754134906921,4.8537,3520.7,3519.8,0.002]
["bitfinex","ETHUSD",1754134906922,0.9103,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1754134907122,4.416,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1754134907322,4.8896,3520.4,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134907535,0.4736,3520.3,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134907742,4.416,3520.4,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134907933,4.415,3520.3,3520.0,0.83897647]
["bitfinex","ETHUSD",1754134908655,0.9103,3520.2,3519.9,8.38776474]
["bitfinex","ETHUSD",1754134908822,0.9103,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1754134909037,0.9103,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134909674,0.9103,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134910032,0.9103,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134910979,5.3253,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134917818,4.415,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134918116,0.4646,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1754134918438,4.414,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134918929,4.8786,3519.9,3519.8,5.43640815]
["bitfinex","ETHUSD",1754134920840,5.3177,3519.9,3519.8,5.43640815]
["bitfinex","ETHUSD",1754134921189,5.3177,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134922445,5.3167,3519.9,3519.8,5.43640815]
["bitfinex","ETHUSD",1754134922587,5.3167,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134927157,7.0267,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134927335,5.3167,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134935189,5.3157,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134936296,0.4391,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1754134936494,4.412,3520.2,3519.9,8.38799314]
["bitfinex","ETHUSD",1754134936705,4.412,3520.1,3519.9,8.38799314]
["bitfinex","ETHUSD",1754134936908,4.412,3520.0,3519.9,8.38799314]
["bitfinex","ETHUSD",1754134937271,0.4646,3520.1,3519.9,8.38799314]
["bitfinex","ETHUSD",1754134937611,4.411,3520.0,3519.9,8.8813087]
["bitfinex","ETHUSD",1754134939109,5.3147,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134939416,0.9037,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134941517,0.4646,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134942210,0.9127,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134946299,4.411,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134946916,4.8746,3520.0,3519.9,5.43437945]
["bitfinex","ETHUSD",1754134947222,4.8746,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134947223,5.3227,3520.0,3519.8,0.002]
["bitfinex","ETHUSD",1754134947426,0.4636,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134947751,0.9117,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134951954,1.4617,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134955090,4.8726,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134955447,5.3207,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134956847,5.8707,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134957282,7.5797,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134959392,2.259,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134959575,7.5787,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134963350,10.5787,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134965821,10.8635,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134966037,13.4196898,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134968143,6.1707,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134968713,10.5777,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134969110,5.6207,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134969345,6.5796,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134969545,7.1296,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134970048,10.1296,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134971116,5.7226,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134971334,10.1286,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134971533,10.5767,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134974463,3.0,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134974661,7.406,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134977381,9.115,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134977668,8.884,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134978462,10.593,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134983582,17.427,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134984558,17.425,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134987194,20.2659898,3519.9,3519.8,0.002]
["bitfinex","ETHUSD",1754134988087,2.259,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134988292,9.663,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134988596,10.591,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134990354,20.45231268,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134990771,17.611,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134991100,13.207,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134991276,17.61,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134991667,17.8260368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134991864,17.3974368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134992187,12.4950368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134992387,16.8980368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134994879,17.8260368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134995908,20.66734948,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134996824,17.8260368,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134998925,17.915063,3519.5,3519.4,0.002]
["bitfinex","ETHUSD",1754134999085,0.55,3518.8,3518.2,0.0129]
["bitfinex","ETHUSD",1754134999284,3.0,3518.6,3518.2,0.0129]
["bitfinex","ETHUSD",1754134999590,3.0,3518.4,3518.2,0.0129]
["bitfinex","ETHUSD",1754134999793,7.4910262,3518.3,3518.2,0.053]
["bitfinex","ETHUSD",1754135000420,7.49102612,3518.3,3518.2,0.0639]
["bitfinex","ETHUSD",1754135001215,7.49102612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135003621,3.08902612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135003829,7.49102612,3518.3,3518.2,0.0639]
["bitfinex","ETHUSD",1754135004027,7.49102612,3518.3,3518.2,0.0129]
["bitfinex","ETHUSD",1754135004192,7.49102612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135007928,8.41822612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135009290,7.98172612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135009488,7.49102612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135009999,9.75002612,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135010192,9.88846664,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135010707,10.37916664,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135012042,10.81566664,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754135015223,2.259,3518.1,3517.0,5.43437945]
["bitfinex","ETHUSD",1754135015565,3.55,3517.9,3517.0,5.43437945]
["bitfinex","ETHUSD",1754135015834,3.0,3517.7,3517.4,5.43437945]
["bitfinex","ETHUSD",1754135016037,0.55,3517.9,3517.4,5.43437945]
["bitfinex","ETHUSD",1754135016038,0.08902612,3517.6,3517.5,0.09032928]
["bitfinex","ETHUSD",1754135016199,4.4,3518.0,3517.5,0.0619]
["bitfinex","ETHUSD",1754135016396,2.11337939,3519.4,3517.9,5.43437945]
["bitfinex","ETHUSD",1754135016645,2.11337939,3519.4,3518.5,5.43437945]
["bitfinex","ETHUSD",1754135016646,4.4,3519.3,3518.5,5.43437945]
["bitfinex","ETHUSD",1754135016796,3.0,3519.2,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135017002,2.11337939,3519.4,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135017003,4.4,3519.1,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135017336,3.0,3518.9,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135017634,4.4,3518.8,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135017828,3.0,3518.7,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135018026,4.4,3518.6,3518.4,5.43437945]
["bitfinex","ETHUSD",1754135018754,4.4,3518.6,3518.0,0.54343795]
["bitfinex","ETHUSD",1754135019055,4.4,3518.6,3517.9,8.39207119]
["bitfinex","ETHUSD",1754135020658,4.4,3518.6,3518.0,0.854705]
["bitfinex","ETHUSD",1754135021753,4.4,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135024162,4.399,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135024923,4.8897,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135025525,4.399,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135028149,4.48801854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135029873,0.08901854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135030043,4.48701854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135031538,0.08901854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135031848,0.08901854,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135032155,4.48601854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135036672,4.95031854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135037070,0.08901854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135037259,4.396,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135037579,4.48501854,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135037969,4.48501854,3518.5,3518.4,8.39407119]
["bitfinex","ETHUSD",1754135038155,4.48501854,3518.5,3518.4,9.31895221]
["bitfinex","ETHUSD",1754135038754,4.48501854,3518.5,3518.4,6.36512363]
["bitfinex","ETHUSD",1754135039580,4.48501854,3518.5,3518.4,7.21975263]
["bitfinex","ETHUSD",1754135040665,4.48501116,3518.5,3518.4,7.21975263]
["bitfinex","ETHUSD",1754135041392,4.48500641,3518.5,3518.4,7.21975263]
["bitfinex","ETHUSD",1754135042083,4.94930641,3518.5,3518.4,7.21975263]
["bitfinex","ETHUSD",1754135042247,4.94930641,3518.5,3518.4,6.29487161]
["bitfinex","ETHUSD",1754135042578,5.41210641,3518.5,3518.4,6.29487161]
["bitfinex","ETHUSD",1754135043171,5.41210641,3518.5,3518.4,0.856629]
["bitfinex","ETHUSD",1754135044486,4.48500641,3518.5,3518.4,6.29487161]
["bitfinex","ETHUSD",1754135044685,4.48600641,3518.5,3518.4,6.29487161]
["bitfinex","ETHUSD",1754135044986,4.48400641,3518.5,3518.4,6.29487161]
["bitfinex","ETHUSD",1754135046454,4.48400641,3518.5,3518.4,6.92435877]
["bitfinex","ETHUSD",1754135047491,0.001,3519.8,3518.4,6.92435877]
["bitfinex","ETHUSD",1754135047651,0.001,3519.8,3519.3,5.43824261]
["bitfinex","ETHUSD",1754135047851,6.01667939,3519.4,3519.3,5.43824261]
["bitfinex","ETHUSD",1754135048804,6.01667939,3519.4,3519.3,6.29266461]
["bitfinex","ETHUSD",1754135049002,6.48097939,3519.4,3519.3,6.29266461]
["bitfinex","ETHUSD",1754135050088,6.94377939,3519.4,3519.3,0.854422]
["bitfinex","ETHUSD",1754135050676,9.94377939,3519.4,3518.8,5.43824261]
["bitfinex","ETHUSD",1754135050900,9.01667939,3519.4,3518.9,0.854534]
["bitfinex","ETHUSD",1754135051200,0.9271,3519.3,3518.9,0.854534]
["bitfinex","ETHUSD",1754135051400,5.3201,3519.2,3518.9,0.854534]
["bitfinex","ETHUSD",1754135051808,0.9271,3519.1,3518.9,0.854534]
["bitfinex","ETHUSD",1754135051965,4.393,3519.0,3518.9,0.854534]
["bitfinex","ETHUSD",1754135052804,5.08697939,3519.4,3518.9,0.854534]
["bitfinex","ETHUSD",1754135053000,4.393,3519.3,3518.9,0.854534]
["bitfinex","ETHUSD",1754135053200,4.393,3519.3,3519.2,5.43824261]
["bitfinex","ETHUSD",1754135053368,4.8573,3519.3,3519.2,5.43824261]
["bitfinex","ETHUSD",1754135053919,5.3201,3519.3,3519.2,5.43824261]
["bitfinex","ETHUSD",1754135054768,5.3201,3519.3,3518.9,0.854534]
["bitfinex","ETHUSD",1754135054980,0.9271,3519.2,3518.9,0.854534]
["bitfinex","ETHUSD",1754135055180,5.3191,3519.1,3518.9,0.854534]
["bitfinex","ETHUSD",1754135055403,0.9271,3519.0,3518.9,0.854534]
["bitfinex","ETHUSD",1754135055701,4.392,3519.1,3518.9,1.48381166]
["bitfinex","ETHUSD",1754135056300,4.392,3519.0,3518.9,1.48381166]
["bitfinex","ETHUSD",1754135056496,4.391,3519.0,3518.9,6.06752027]
["bitfinex","ETHUSD",1754135056801,4.391,3519.0,3518.9,6.92204427]
["bitfinex","ETHUSD",1754135059812,4.8553,3519.0,3518.9,6.92204427]
["bitfinex","ETHUSD",1754135060010,5.3181,3519.0,3518.9,0.854524]
["bitfinex","ETHUSD",1754135060314,5.3181,3519.0,3518.4,0.63148716]
["bitfinex","ETHUSD",1754135060315,5.3181,3519.0,3518.4,0.002]
["bitfinex","ETHUSD",1754135060612,0.9271,3518.9,3518.4,0.002]
["bitfinex","ETHUSD",1754135060777,4.391,3518.8,3518.4,0.002]
["bitfinex","ETHUSD",1754135060978,5.3181,3518.8,3518.4,0.002]
["bitfinex","ETHUSD",1754135061206,0.9271,3518.7,3518.4,0.002]
["bitfinex","ETHUSD",1754135061399,4.391,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135061708,5.3181,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135061927,0.9676,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135068107,0.001,3519.1,3518.4,0.002]
["bitfinex","ETHUSD",1754135068307,0.4985,3518.9,3518.4,0.03042201]
["bitfinex","ETHUSD",1754135068481,4.389,3518.8,3518.4,0.002]
["bitfinex","ETHUSD",1754135068682,3.0,3518.7,3518.4,0.002]
["bitfinex","ETHUSD",1754135069017,4.389,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135069384,4.389,3518.6,3518.5,5.43824261]
["bitfinex","ETHUSD",1754135069590,5.3566,3518.6,3518.5,5.43824261]
["bitfinex","ETHUSD",1754135070115,5.3566,3518.6,3518.4,0.002]
["bitfinex","ETHUSD",1754135070317,0.9676,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135070819,0.4691,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135070985,0.9676,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135094041,4.5176,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135094246,6.2266,3518.5,3518.4,0.002]
["bitfinex","ETHUSD",1754135095640,8.3536,3518.5,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135095843,3.0,3518.3,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135096177,5.2852,3518.2,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135096385,4.8536,3518.1,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135096940,0.4676,3518.0,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135097141,4.385,3517.9,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135097584,4.8526,3517.9,3517.7,5.43824261]
["bitfinex","ETHUSD",1754135099292,0.4676,3518.7,3517.7,5.98226687]
["bitfinex","ETHUSD",1754135099500,4.385,3518.6,3518.4,5.43824261]
["bitfinex","ETHUSD",1754135099642,4.385,3518.6,3517.6,0.002]
["bitfinex","ETHUSD",1754135099643,0.8992,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754135099849,3.0,3518.3,3517.6,0.002]
["bitfinex","ETHUSD",1754135100150,3.0,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754135100346,4.385,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754135100764,0.8992,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754135100963,4.385,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135101164,5.2842,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135101396,0.8992,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135102966,3.8992,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135103378,8.28037362,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754135103379,0.4676,3518.4,3517.6,5.44024261]
["bitfinex","ETHUSD",1754135103560,0.4676,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754135103763,4.385,3518.0,3517.6,5.44024261]
["bitfinex","ETHUSD",1754135103993,0.4676,3518.6,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135104205,3.0,3518.4,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135104590,0.4676,3518.3,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135104910,0.4326,3518.9,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135105212,3.0,3518.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135105571,5.2842,3518.6,3517.6,0.002]
["bitfinex","ETHUSD",1754135105966,0.8992,3518.5,3517.6,3.002]
["bitfinex","ETHUSD",1754135106180,0.4676,3518.4,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135106385,4.8166,3518.3,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135106785,0.4676,3518.2,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135107965,4.385,3518.3,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135108666,4.8526,3518.3,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135108866,0.8992,3518.2,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135109107,0.8992,3518.1,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135109400,0.8992,3518.0,3517.6,0.84602426]
["bitfinex","ETHUSD",1754135109569,5.2832,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754135109769,4.384,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754135109968,0.8992,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135110404,0.4676,3517.8,3517.6,5.44024261]
["bitfinex","ETHUSD",1754135110584,4.384,3517.9,3517.6,5.98446687]
["bitfinex","ETHUSD",1754135111710,0.4676,3518.1,3517.6,5.98446687]
["bitfinex","ETHUSD",1754135111874,0.4676,3518.5,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135112074,3.0,3518.3,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135112311,0.4316,3518.7,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135112524,3.0,3518.5,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135112909,3.8992,3518.5,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135113217,4.8516,3518.4,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135113792,0.4676,3518.4,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135113995,4.384,3518.3,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135114302,0.4676,3518.4,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135114507,4.384,3518.3,3518.0,5.43824261]
["bitfinex","ETHUSD",1754135116317,3.0,3518.5,3518.0,5.98206687]
["bitfinex","ETHUSD",1754135116482,4.384,3518.4,3518.3,5.43824261]
["bitfinex","ETHUSD",1754135117387,3.001,3518.9,3518.3,5.43824261]
["bitfinex","ETHUSD",1754135117717,0.001,3518.9,3518.6,5.43824261]
["bitfinex","ETHUSD",1754135117918,4.385,3518.9,3518.5,5.43824261]
["bitfinex","ETHUSD",1754135118122,0.8992,3518.8,3518.3,0.59820669]
["bitfinex","ETHUSD",1754135118280,0.8992,3518.8,3518.5,5.43824261]
["bitfinex","ETHUSD",1754135118586,0.4676,3518.8,3518.5,5.43824261]
["bitfinex","ETHUSD",1754135118934,0.4676,3518.8,3518.6,0.60364493]
["bitfinex","ETHUSD",1754135119103,0.8992,3518.7,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135119295,4.383,3518.6,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135119501,4.8506,3518.6,3518.0,0.54382426]
["bitfinex","ETHUSD",1754135119722,4.8506,3518.6,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135119922,0.4676,3518.5,3518.0,0.54382426]
["bitfinex","ETHUSD",1754135120084,0.4676,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754135120085,0.4316,3518.4,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135120398,0.4676,3518.3,3517.9,5.98226687]
["bitfinex","ETHUSD",1754135120598,4.383,3518.2,3517.9,5.98226687]
["bitfinex","ETHUSD",1754135120800,0.4676,3518.1,3517.9,5.43824261]
["bitfinex","ETHUSD",1754135121133,0.8992,3518.1,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135122341,0.4704,3518.0,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135122643,0.4504,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754135122787,4.383,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135122988,4.8334,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135123189,4.383,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135123412,0.9208,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135125023,4.383,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754135125322,4.383,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135125899,4.8534,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135126834,5.3038,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135130040,4.709,3518.7,3517.6,0.002]
["bitfinex","ETHUSD",1754135130214,0.4504,3518.5,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135130414,4.383,3518.4,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135130614,4.8534,3518.4,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135130919,0.4704,3518.6,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135131124,4.382,3518.5,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135131320,4.8524,3518.5,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135131917,0.001,3518.4,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135132112,4.383,3518.3,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135132513,5.3038,3518.3,3518.2,5.43824261]
["bitfinex","ETHUSD",1754135132814,5.3038,3518.3,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135133159,0.9208,3518.2,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135133316,4.383,3518.3,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135133516,0.9208,3518.1,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135133715,4.382,3518.0,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135133913,5.3028,3518.0,3517.8,5.43824261]
["bitfinex","ETHUSD",1754135134266,4.382,3518.0,3517.8,5.98246687]
["bitfinex","ETHUSD",1754135134555,4.382,3517.9,3517.8,5.98246687]
["bitfinex","ETHUSD",1754135134946,4.382,3517.9,3517.8,0.54422426]
["bitfinex","ETHUSD",1754135135144,0.001,3518.4,3517.8,0.54422426]
["bitfinex","ETHUSD",1754135135342,4.382,3518.3,3518.2,8.39271803]
["bitfinex","ETHUSD",1754135135527,0.001,3518.4,3518.2,8.39271803]
["bitfinex","ETHUSD",1754135135728,0.001,3518.4,3518.3,0.02842281]
["bitfinex","ETHUSD",1754135135963,4.383,3518.4,3518.3,0.02842281]
["bitfinex","ETHUSD",1754135136260,4.383,3518.4,3518.2,8.39271803]
["bitfinex","ETHUSD",1754135136423,0.001,3518.4,3518.3,0.02842281]
["bitfinex","ETHUSD",1754135136624,4.383,3518.4,3518.2,9.08306739]
["bitfinex","ETHUSD",1754135137456,4.383,3518.4,3518.2,9.93763539]
["bitfinex","ETHUSD",1754135139118,0.001,3518.4,3518.2,9.93763539]
["bitfinex","ETHUSD",1754135140931,0.4514,3518.4,3518.2,9.93763539]
["bitfinex","ETHUSD",1754135141251,0.9218,3518.4,3518.2,9.93763539]
["bitfinex","ETHUSD",1754135141458,0.001,3518.4,3518.3,1.43196354]
["bitfinex","ETHUSD",1754135142055,0.4714,3518.4,3518.3,1.43196354]
["bitfinex","ETHUSD",1754135142520,0.001,3518.4,3518.3,1.43196354]
["bitfinex","ETHUSD",1754135143250,0.001,3518.4,3518.3,1.46038635]
["bitfinex","ETHUSD",1754135143448,0.001,3518.4,3518.3,1.43196354]
["bitfinex","ETHUSD",1754135143654,0.001,3518.8,3518.4,0.55]
["bitfinex","ETHUSD",1754135143851,0.4704,3519.6,3518.7,8.39271803]
["bitfinex","ETHUSD",1754135144159,3.831,3519.3,3518.7,8.39271803]
["bitfinex","ETHUSD",1754135144526,4.382,3519.3,3518.7,8.39271803]
["bitfinex","ETHUSD",1754135144727,0.001,3519.3,3518.7,12.77371803]
["bitfinex","ETHUSD",1754135147460,0.001,3519.3,3518.8,0.02841877]
["bitfinex","ETHUSD",1754135147645,0.001,3519.3,3519.2,8.39271803]
["bitfinex","ETHUSD",1754135147839,0.001,3519.3,3519.2,9.66998983]
["bitfinex","ETHUSD",1754135148544,0.4714,3519.3,3519.2,9.66998983]
["bitfinex","ETHUSD",1754135149183,0.001,3519.3,3519.2,9.66998983]
["bitfinex","ETHUSD",1754135149363,0.001,3519.3,3519.2,10.52431983]
["bitfinex","ETHUSD",1754135156985,0.001,3519.5,3519.2,7.56507936]
["bitfinex","ETHUSD",1754135157166,0.001,3519.5,3519.3,5.57340794]
["bitfinex","ETHUSD",1754135158951,0.001,3519.5,3519.3,1.19440794]
["bitfinex","ETHUSD",1754135159152,0.9191,3519.4,3519.3,1.19440794]
["bitfinex","ETHUSD",1754135159490,0.001,3519.5,3519.3,1.19440794]
["bitfinex","ETHUSD",1754135159987,0.4742,3519.5,3519.3,1.19440794]
["bitfinex","ETHUSD",1754135160184,0.4742,3519.5,3519.4,1.54758855]
["bitfinex","ETHUSD",1754135161953,0.001,3519.5,3519.4,1.54758855]
["bitfinex","ETHUSD",1754135162967,0.9201,3519.5,3519.4,6.98106611]
["bitfinex","ETHUSD",1754135165070,0.4742,3519.5,3519.4,6.98106611]
["bitfinex","ETHUSD",1754135166058,0.001,3519.5,3519.4,6.98106611]
["bitfinex","ETHUSD",1754135173914,0.001,3519.5,3519.4,11.35806611]
["bitfinex","ETHUSD",1754135174215,0.001,3519.5,3519.4,14.35806611]
["bitfinex","ETHUSD",1754135176704,2.7201513,3522.5,3519.4,14.35806611]
["bitfinex","ETHUSD",1754135176705,0.4742,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1754135176905,0.4469,3520.2,3520.1,5.43347756]
["bitfinex","ETHUSD",1754135177485,0.9201,3520.2,3520.1,6.28758756]
["bitfinex","ETHUSD",1754135179796,0.001,3520.2,3520.1,6.28758756]
["bitfinex","ETHUSD",1754135180520,0.001,3520.2,3520.1,10.66358756]
["bitfinex","ETHUSD",1754135182321,0.4707,3520.7,3520.1,10.66358756]
["bitfinex","ETHUSD",1754135182509,0.4707,3520.7,3520.6,5.43347756]
["bitfinex","ETHUSD",1754135182709,0.001,3520.8,3520.6,5.43347756]
["bitfinex","ETHUSD",1754135183220,0.001,3520.8,3520.7,4.8467]
["bitfinex","ETHUSD",1754135183988,0.001,3521.2,3520.7,4.8467]
["bitfinex","ETHUSD",1754135184188,0.4717,3521.2,3521.1,5.43347756]
["bitfinex","ETHUSD",1754135184409,0.4717,3521.2,3521.1,5.97682532]
["bitfinex","ETHUSD",1754135184612,0.9001,3521.2,3521.1,5.97682532]
["bitfinex","ETHUSD",1754135186890,0.9001,3521.2,3521.1,6.83067832]
["bitfinex","ETHUSD",1754135189430,0.9001,3521.2,3521.1,0.853853]
["bitfinex","ETHUSD",1754135191927,5.2741,3521.2,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135192129,0.8991,3521.1,3520.0,9.80747756]
["bitfinex","ETHUSD",1754135192334,4.375,3521.2,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135192509,0.8991,3521.0,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135192709,0.8991,3520.9,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135193233,0.8991,3520.8,3520.6,5.43347756]
["bitfinex","ETHUSD",1754135193528,0.8991,3520.7,3520.6,5.43347756]
["bitfinex","ETHUSD",1754135195643,0.8991,3520.7,3519.7,0.854104]
["bitfinex","ETHUSD",1754135195802,4.375,3521.2,3520.1,5.43347756]
["bitfinex","ETHUSD",1754135196111,0.8991,3520.6,3519.8,9.80747756]
["bitfinex","ETHUSD",1754135196306,0.8991,3520.5,3519.8,5.43347756]
["bitfinex","ETHUSD",1754135196539,0.001,3520.7,3519.8,5.43347756]
["bitfinex","ETHUSD",1754135196540,0.8991,3520.4,3519.8,5.43347756]
["bitfinex","ETHUSD",1754135196832,0.8991,3520.3,3519.8,5.43347756]
["bitfinex","ETHUSD",1754135197037,0.001,3520.7,3519.8,5.43347756]
["bitfinex","ETHUSD",1754135197038,0.8991,3520.2,3519.9,0.98074776]
["bitfinex","ETHUSD",1754135197219,0.8991,3520.1,3519.9,0.98074776]
["bitfinex","ETHUSD",1754135197422,0.8991,3520.0,3519.9,0.98074776]
["bitfinex","ETHUSD",1754135199050,0.8991,3520.0,3519.4,5.43347756]
["bitfinex","ETHUSD",1754135199263,0.8991,3519.9,3519.2,5.43347756]
["bitfinex","ETHUSD",1754135199461,4.374,3520.3,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135199765,0.8991,3519.8,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135199908,4.374,3520.3,3519.5,5.97682532]
["bitfinex","ETHUSD",1754135200112,0.8991,3519.7,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135200436,0.4707,3519.6,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135200636,0.8991,3519.6,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135202150,0.8991,3519.6,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135202312,0.8991,3519.5,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135202508,4.374,3520.3,3519.0,0.002]
["bitfinex","ETHUSD",1754135202509,0.8991,3519.4,3519.0,5.43547756]
["bitfinex","ETHUSD",1754135202835,0.8991,3519.3,3519.0,5.43547756]
["bitfinex","ETHUSD",1754135203145,0.8991,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1754135203554,0.8991,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135204150,0.8991,3519.1,3519.0,5.43547756]
["bitfinex","ETHUSD",1754135204314,0.8991,3519.1,3519.0,5.97922532]
["bitfinex","ETHUSD",1754135206284,0.8991,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135212392,5.2731,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135212700,7.52681178,3520.2,3519.0,0.002]
["bitfinex","ETHUSD",1754135212701,4.374,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1754135212847,4.374,3519.2,3519.1,5.43347756]
["bitfinex","ETHUSD",1754135213182,5.3007,3519.2,3519.1,5.43347756]
["bitfinex","ETHUSD",1754135213590,0.9267,3519.2,3519.1,5.43347756]
["bitfinex","ETHUSD",1754135213798,0.4936,3519.2,3519.1,5.43347756]
["bitfinex","ETHUSD",1754135214005,0.9267,3519.5,3519.1,5.97722532]
["bitfinex","ETHUSD",1754135214295,0.4936,3519.4,3519.1,0.54374776]
["bitfinex","ETHUSD",1754135214699,4.374,3519.5,3519.1,0.54374776]
["bitfinex","ETHUSD",1754135215012,4.374,3519.5,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135215306,4.374,3519.8,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135215597,4.374,3519.8,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135215957,6.832,3520.2,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135216206,11.6996,3520.2,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135216408,7.3256,3520.2,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135216695,0.9277,3520.7,3520.0,5.97682532]
["bitfinex","ETHUSD",1754135216913,4.374,3520.4,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135217257,5.3007,3520.4,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135219203,5.3007,3520.4,3520.0,5.97682532]
["bitfinex","ETHUSD",1754135219368,4.374,3520.4,3520.1,0.59768253]
["bitfinex","ETHUSD",1754135219569,0.9267,3520.3,3520.1,0.59768253]
["bitfinex","ETHUSD",1754135220177,4.374,3520.4,3520.1,0.59768253]
["bitfinex","ETHUSD",1754135220466,4.374,3520.4,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135221779,4.373,3520.4,3520.3,5.43347756]
["bitfinex","ETHUSD",1754135221978,4.373,3520.4,3520.3,6.03659357]
["bitfinex","ETHUSD",1754135222722,5.2997,3520.4,3520.3,6.03659357]
["bitfinex","ETHUSD",1754135224209,5.2997,3520.4,3519.7,5.43347756]
["bitfinex","ETHUSD",1754135224404,0.9267,3520.3,3519.7,5.43347756]
["bitfinex","ETHUSD",1754135224612,4.373,3520.4,3519.7,5.43347756]
["bitfinex","ETHUSD",1754135224869,0.9267,3520.2,3519.7,5.43347756]
["bitfinex","ETHUSD",1754135225005,4.373,3520.4,3519.7,5.43347756]
["bitfinex","ETHUSD",1754135225201,0.9267,3520.1,3519.8,0.98074776]
["bitfinex","ETHUSD",1754135225602,0.4936,3520.1,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135225807,0.9267,3520.1,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135226692,0.4331,3520.3,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135226892,0.4936,3520.2,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135227077,4.373,3520.4,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135227278,0.9267,3520.1,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135227478,0.9267,3520.1,3520.0,6.07490009]
["bitfinex","ETHUSD",1754135230010,0.9267,3520.1,3519.8,0.98074776]
["bitfinex","ETHUSD",1754135230233,5.2987,3520.0,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135230396,4.372,3519.9,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135230710,0.9267,3519.8,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135231180,0.4331,3519.8,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135231521,0.4936,3519.7,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135233910,4.372,3519.9,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135233911,0.9267,3519.6,3519.5,5.43347756]
["bitfinex","ETHUSD",1754135235636,0.9267,3519.6,3519.2,5.43347756]
["bitfinex","ETHUSD",1754135235938,0.9267,3519.5,3519.2,6.49985782]
["bitfinex","ETHUSD",1754135236303,0.9267,3519.4,3519.2,6.49985782]
["bitfinex","ETHUSD",1754135236502,0.4936,3519.3,3519.2,6.49985782]
["bitfinex","ETHUSD",1754135236703,4.372,3519.9,3519.2,6.49985782]
["bitfinex","ETHUSD",1754135236903,0.4936,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135237556,0.9267,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135238355,0.4936,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135239721,4.8646,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135240071,5.2977,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135244895,5.2977,3519.7,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135245072,0.929,3519.6,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135245257,0.929,3519.5,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135245578,0.4994,3519.4,3519.3,6.60639874]
["bitfinex","ETHUSD",1754135245784,0.4994,3519.6,3519.3,6.60639874]
["bitfinex","ETHUSD",1754135246280,4.371,3519.7,3519.3,6.60639874]
["bitfinex","ETHUSD",1754135246447,4.371,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135246873,4.8704,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135247087,5.3,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135248351,4.8704,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135248774,5.3,3519.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135252289,0.001,3520.7,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135252475,5.299,3520.6,3520.4,5.43347756]
["bitfinex","ETHUSD",1754135252654,0.929,3520.5,3520.4,5.43347756]
["bitfinex","ETHUSD",1754135253488,0.929,3520.5,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135253690,4.8694,3520.4,3520.0,5.43347756]
["bitfinex","ETHUSD",1754135253896,4.8694,3520.3,3520.2,5.43347756]
["bitfinex","ETHUSD",1754135254190,0.5004,3520.7,3520.2,5.94454581]
["bitfinex","ETHUSD",1754135254391,4.37,3520.6,3520.5,5.43347756]
["bitfinex","ETHUSD",1754135254569,4.8694,3520.6,3520.5,5.43347756]
["bitfinex","ETHUSD",1754135255685,4.37,3520.6,3520.5,5.43347756]
["bitfinex","ETHUSD",1754135255887,0.001,3520.7,3520.5,6.02793214]
["bitfinex","ETHUSD",1754135256103,4.369,3520.6,3520.5,6.02793214]
["bitfinex","ETHUSD",1754135256307,4.369,3520.6,3520.5,6.88204214]
["bitfinex","ETHUSD",1754135257215,0.001,3520.7,3520.5,6.88204214]
["bitfinex","ETHUSD",1754135257390,0.001,3520.7,3520.6,0.02840424]
["bitfinex","ETHUSD",1754135257589,0.001,3520.7,3520.6,1.15634888]
["bitfinex","ETHUSD",1754135258091,0.001,3520.7,3520.6,1.12794464]
["bitfinex","ETHUSD",1754135259184,4.369,3521.3,3520.7,0.55]
["bitfinex","ETHUSD",1754135259387,0.001,3523.0,3521.0,5.43347756]
["bitfinex","ETHUSD",1754135259388,4.369,3521.6,3521.0,5.43347756]
["bitfinex","ETHUSD",1754135259602,4.369,3521.6,3521.0,9.80247756]
["bitfinex","ETHUSD",1754135259796,4.369,3521.6,3521.1,0.98024776]
["bitfinex","ETHUSD",1754135262372,4.368,3521.7,3521.1,0.98024776]
["bitfinex","ETHUSD",1754135262607,4.8674,3521.7,3521.1,0.98024776]
["bitfinex","ETHUSD",1754135263445,0.4994,3521.6,3521.1,0.98024776]
["bitfinex","ETHUSD",1754135264448,0.4994,3521.6,3521.1,1.83400876]
["bitfinex","ETHUSD",1754135264751,0.93,3521.2,3521.1,1.83400876]
["bitfinex","ETHUSD",1754135266025,0.93,3521.2,3521.1,0.853761]
["bitfinex","ETHUSD",1754135267536,0.93,3521.2,3521.1,6.28723856]
["bitfinex","ETHUSD",1754135267735,0.001,3521.2,3521.1,6.28723856]
["bitfinex","ETHUSD",1754135269441,0.93,3521.2,3521.1,0.853761]
["bitfinex","ETHUSD",1754135270866,0.93,3521.2,3520.4,9.79947756]
["bitfinex","ETHUSD",1754135271066,4.366,3521.1,3521.0,0.854033]
["bitfinex","ETHUSD",1754135271232,5.295,3521.1,3521.0,0.854033]
["bitfinex","ETHUSD",1754135271433,5.295,3521.1,3520.7,5.43347756]
["bitfinex","ETHUSD",1754135271755,0.929,3521.0,3520.9,0.854033]
["bitfinex","ETHUSD",1754135272065,0.9288,3521.0,3520.9,0.854033]
["bitfinex","ETHUSD",1754135273344,5.2948,3521.0,3520.9,0.854033]
["bitfinex","ETHUSD",1754135273765,5.3045,3521.0,3520.9,0.854033]
["bitfinex","ETHUSD",1754135273929,5.3045,3521.0,3519.8,8.43347756]
["bitfinex","ETHUSD",1754135274126,5.3045,3521.0,3517.9,7.1]
["bitfinex","ETHUSD",1754135274127,0.9385,3520.9,3520.7,0.854074]
["bitfinex","ETHUSD",1754135274352,0.9385,3520.8,3520.1,5.43347756]
["bitfinex","ETHUSD",1754135274537,0.9385,3520.7,3519.9,3.84334776]
["bitfinex","ETHUSD",1754135274738,0.9385,3520.6,3520.2,0.85412]
["bitfinex","ETHUSD",1754135274965,0.9385,3520.5,3520.2,0.85412]
["bitfinex","ETHUSD",1754135275170,0.9385,3520.5,3520.2,1.86721453]
["bitfinex","ETHUSD",1754135275353,0.9385,3520.4,3520.2,1.86721453]
["bitfinex","ETHUSD",1754135275666,0.9385,3520.3,3520.2,1.86721453]
["bitfinex","ETHUSD",1754135275866,0.9385,3520.3,3520.2,0.85412]
["bitfinex","ETHUSD",1754135276070,0.9385,3520.3,3519.3,5.43347756]
["bitfinex","ETHUSD",1754135276257,0.9385,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1754135276568,0.9385,3520.2,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135276744,0.9385,3520.2,3519.7,0.54334776]
["bitfinex","ETHUSD",1754135276939,0.9385,3520.1,3519.7,0.54334776]
["bitfinex","ETHUSD",1754135277144,4.366,3520.5,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135277145,0.9385,3520.0,3519.6,5.43347756]
["bitfinex","ETHUSD",1754135277469,0.9385,3519.9,3519.7,0.854281]
["bitfinex","ETHUSD",1754135277694,0.9385,3519.8,3519.7,0.854281]
["bitfinex","ETHUSD",1754135283656,0.9385,3519.8,3519.3,0.002]
["bitfinex","ETHUSD",1754135283992,0.9385,3519.7,3519.4,0.854281]
["bitfinex","ETHUSD",1754135284189,4.366,3519.8,3519.4,0.854281]
["bitfinex","ETHUSD",1754135284487,0.9385,3519.6,3519.4,0.854281]
["bitfinex","ETHUSD",1754135284975,4.366,3519.8,3519.4,0.854281]
["bitfinex","ETHUSD",1754135285197,0.9385,3519.5,3519.4,0.854281]
["bitfinex","ETHUSD",1754135285899,0.9385,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754135286098,0.9385,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135288391,5.3045,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135290188,0.9385,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135290533,4.366,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135290894,4.366,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754135291231,4.366,3519.5,3519.4,5.43347756]
["bitfinex","ETHUSD",1754135291446,5.3045,3519.5,3519.3,0.002]
["bitfinex","ETHUSD",1754135291609,0.9385,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135292496,4.366,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135292726,4.8652,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135293248,5.3045,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135311441,7.5635,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135311829,2.6475,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135312002,0.9385,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135312330,5.3035,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135314520,7.5625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135317640,10.5625,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1754135318874,1.709,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135319047,9.074,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135319230,9.9822,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135320266,10.5322,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135322882,13.37375489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135324360,16.37075489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135324884,16.65561489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135325452,6.45206,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135325651,10.81706,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135326359,17.65306,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135328100,23.08653756,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135328457,25.92809245,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135328659,23.08653756,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135329150,17.65306,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135330458,23.08653756,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135330858,13.28806,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135331153,16.65576,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135331353,14.94676,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135331596,15.94406,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754135334084,15.94406,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1754135334085,3.55,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135334255,6.2174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135335654,10.5824,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135336095,6.2174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135336293,10.5824,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135336993,6.2174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135337160,10.5824,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135337579,13.42403564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135338397,10.5824,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135340922,6.2174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135341104,10.5814,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135343444,13.42303564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135343941,16.77998811,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135344102,46.77998811,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135344305,12.41598811,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135344517,21.8535132,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135348823,52.21346567,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135351382,52.56121466,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135352640,65.38321466,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135353386,65.66821466,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135353552,65.66921466,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754135354073,41.45766886,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754135354270,48.47766886,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754135354451,50.06874785,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754135354849,41.09779715,3518.9,3518.7,0.002]
["bitfinex","ETHUSD",1754135355163,48.41343003,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135355347,49.37183003,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135355548,52.21370794,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135355748,51.85375547,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135355945,47.48975547,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135356184,51.85375547,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754135358214,51.85375547,3518.8,3515.5,0.114036]
["bitfinex","ETHUSD",1754135358215,30.55,3518.4,3515.5,0.114036]
["bitfinex","ETHUSD",1754135358364,2.259,3517.6,3516.2,0.002]
["bitfinex","ETHUSD",1754135358688,2.259,3517.6,3516.3,0.54374776]
["bitfinex","ETHUSD",1754135358689,3.55,3517.4,3516.3,0.54374776]
["bitfinex","ETHUSD",1754135358891,3.55,3517.2,3516.4,0.002]
["bitfinex","ETHUSD",1754135359047,0.55,3516.9,3516.4,0.002]
["bitfinex","ETHUSD",1754135359252,3.0,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754135359474,7.364,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754135359982,4.914,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754135360188,7.914,3516.6,3516.5,0.002]
["bitfinex","ETHUSD",1754135361360,3.0,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754135361661,4.364,3516.4,3516.2,0.002]
["bitfinex","ETHUSD",1754135361988,3.55,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754135362291,7.914,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754135362467,7.914,3516.4,3516.2,0.002]
["bitfinex","ETHUSD",1754135362673,7.914,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754135363466,7.914,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754135363872,7.914,3516.4,3516.2,0.002]
["bitfinex","ETHUSD",1754135364073,7.914,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754135364622,3.55,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135364814,7.914,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135365190,9.623,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135366691,10.0933,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135368355,10.5917,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135369918,9.623,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135372656,5.259,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135372950,7.915,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135373138,9.624,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135373815,10.0943,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135374015,10.5927,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135374438,13.43667929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135374966,0.20942281,3516.7,3516.1,0.004]
["bitfinex","ETHUSD",1754135375172,4.369,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754135375315,7.3394,3517.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135375650,7.371,3517.1,3516.2,0.002]
["bitfinex","ETHUSD",1754135375854,1.709,3517.0,3516.2,0.002]
["bitfinex","ETHUSD",1754135376057,4.374,3517.0,3516.2,0.002]
["bitfinex","ETHUSD",1754135376267,4.375,3516.9,3516.2,0.54574776]
["bitfinex","ETHUSD",1754135376417,3.0,3516.7,3516.2,0.54374776]
["bitfinex","ETHUSD",1754135376614,3.0,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754135376818,0.21470297,3517.1,3516.3,0.002]
["bitfinex","ETHUSD",1754135377068,4.375,3517.0,3516.3,0.002]
["bitfinex","ETHUSD",1754135377268,3.0,3516.9,3516.3,0.002]
["bitfinex","ETHUSD",1754135377476,6.841,3517.2,3516.3,0.002]
["bitfinex","ETHUSD",1754135377622,4.375,3517.1,3516.3,0.002]
["bitfinex","ETHUSD",1754135377821,3.0,3517.0,3516.3,0.002]
["bitfinex","ETHUSD",1754135378133,3.0,3516.8,3516.3,0.002]
["bitfinex","ETHUSD",1754135378337,3.0,3517.1,3516.3,0.002]
["bitfinex","ETHUSD",1754135378535,1.0203,3517.7,3516.1,0.002]
["bitfinex","ETHUSD",1754135378536,3.0,3516.9,3516.1,0.002]
["bitfinex","ETHUSD",1754135378849,3.0,3516.7,3516.1,0.004]
["bitfinex","ETHUSD",1754135379015,1.709,3517.3,3516.1,0.004]
["bitfinex","ETHUSD",1754135379016,3.0,3516.5,3516.1,0.004]
["bitfinex","ETHUSD",1754135379220,4.375,3516.4,3516.2,0.002]
["bitfinex","ETHUSD",1754135379633,7.375,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754135380276,7.375,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754135380623,7.375,3516.4,3516.2,0.114036]
["bitfinex","ETHUSD",1754135382726,4.372,3516.3,3516.2,0.114036]
["bitfinex","ETHUSD",1754135383419,4.371,3516.3,3516.2,0.116036]
["bitfinex","ETHUSD",1754135384635,4.371,3516.3,3516.2,0.114036]
["bitfinex","ETHUSD",1754135386733,4.371,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135386734,4.8413,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135386940,3.0,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135387141,3.4703,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135387880,3.0,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135388045,3.4703,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135388239,3.0,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135388458,3.4703,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135392252,3.9665,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135392448,3.4962,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135392674,3.4575,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135393540,3.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135393970,6.2127,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135399861,0.001,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754135400222,4.376,3516.4,3516.2,0.002]
["bitfinex","ETHUSD",1754135400392,0.001,3516.5,3516.2,0.002]
["bitfinex","ETHUSD",1754135400552,0.001,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754135400553,7.382,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754135401567,7.382,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754135401994,4.381,3516.3,3516.2,0.002]
["bitfinex","ETHUSD",1754135403258,4.381,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135403874,4.381,3516.3,3516.1,0.004]
["bitfinex","ETHUSD",1754135404313,4.381,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135406863,0.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135407492,0.4962,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135408094,4.381,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135408677,4.8772,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135408873,0.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135411301,4.381,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135411904,4.8772,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135412202,4.381,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754135412403,0.4962,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135412909,0.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135413121,0.4962,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135414817,0.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135422628,3.9537,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135424630,6.2127,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135425694,10.5827,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135426114,5.6627,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135426417,4.8662,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135426615,4.37,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135426794,7.37,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135427206,8.327,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135428197,10.036,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135428428,10.586,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135429058,8.877,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135429251,10.586,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135436674,13.42997929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135436969,43.42997929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135438336,46.42697929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135440184,46.71197929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135441575,16.71197929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135441749,46.71197929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135442890,47.05859382,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754135443391,49.79350418,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754135443548,2.259,3514.9,3513.6,0.004]
["bitfinex","ETHUSD",1754135443747,2.259,3514.3,3513.6,0.004]
["bitfinex","ETHUSD",1754135444005,3.0,3514.1,3513.6,0.004]
["bitfinex","ETHUSD",1754135444154,3.0,3513.9,3513.6,0.004]
["bitfinex","ETHUSD",1754135444358,3.0,3513.7,3513.6,0.004]
["bitfinex","ETHUSD",1754135444787,3.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135445161,5.259,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135445366,5.40393201,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135445982,5.61478053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135446702,3.90578053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135447225,6.57178053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135447400,5.61478053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135447601,9.98678053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135448111,10.94378053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135450611,6.57178053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135450781,10.94278053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135452013,13.78878331,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135452215,10.94278053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135452410,13.78878331,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135452773,10.94278053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135454400,5.77528053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135454600,9.24548053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135455819,4.87548053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135456019,9.24548053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135456516,8.77528053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135457711,9.24548053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135458906,8.27578053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135459425,8.75548053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135459733,9.22568053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135460129,8.27578053,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135460634,7.02,3514.2,3513.6,0.002]
["bitfinex","ETHUSD",1754135460935,3.0,3514.0,3513.6,0.004]
["bitfinex","ETHUSD",1754135461111,7.22935935,3514.2,3513.6,0.004]
["bitfinex","ETHUSD",1754135461112,4.37,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754135461305,4.37,3513.8,3513.6,0.004]
["bitfinex","ETHUSD",1754135461621,3.0,3513.7,3513.6,0.004]
["bitfinex","ETHUSD",1754135462393,3.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135466832,4.37,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135468009,3.0,3514.1,3513.6,0.002]
["bitfinex","ETHUSD",1754135468195,4.37,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754135470326,0.9499,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754135470542,3.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135471212,3.4797,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135471515,3.9499,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135472523,2.259,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754135472721,3.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135473248,4.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135473613,7.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135478930,8.3189,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135479261,7.8487,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135484544,7.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135484785,3.0,3513.7,3513.6,5.46114085]
["bitfinex","ETHUSD",1754135484945,7.369,3513.7,3513.6,5.46314085]
["bitfinex","ETHUSD",1754135485576,3.0,3513.7,3513.6,6.00745494]
["bitfinex","ETHUSD",1754135485775,3.0,3513.7,3513.6,6.00945494]
["bitfinex","ETHUSD",1754135485776,4.369,3513.7,3513.6,6.00945494]
["bitfinex","ETHUSD",1754135486646,4.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135489272,4.369,3513.7,3513.6,0.004]
["bitfinex","ETHUSD",1754135490488,4.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135490789,8.321,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135491254,7.369,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135491849,7.369,3513.7,3513.6,0.54811408]
["bitfinex","ETHUSD",1754135491850,4.369,3513.7,3513.6,0.54811408]
["bitfinex","ETHUSD",1754135492291,0.4904,3514.3,3513.6,0.54811408]
["bitfinex","ETHUSD",1754135492501,4.368,3514.2,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135492658,3.0,3514.1,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135493766,4.368,3514.2,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135498593,4.8584,3514.2,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135500601,4.8296,3514.2,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135500792,0.4904,3514.1,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135502681,4.8296,3514.2,3514.0,5.45914085]
["bitfinex","ETHUSD",1754135503078,0.4904,3514.1,3513.7,6.31488385]
["bitfinex","ETHUSD",1754135503268,0.4904,3514.1,3513.7,7.00118364]
["bitfinex","ETHUSD",1754135503269,4.367,3514.0,3513.7,7.00118364]
["bitfinex","ETHUSD",1754135504165,0.4904,3513.9,3513.7,5.45914085]
["bitfinex","ETHUSD",1754135504370,0.4904,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754135504371,4.367,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135504572,5.319,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135506276,0.4904,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135506477,0.952,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135508591,5.661,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135509608,8.319,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135510415,0.952,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135510572,5.319,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135511681,10.028,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135511888,8.319,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135514118,10.578,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135515378,10.028,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135518792,8.319,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135518996,7.367,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135519200,7.8418,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135519715,8.2892,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135523217,7.367,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135523382,3.4748,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135523716,7.8418,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135524720,0.4748,3514.4,3513.6,5.46114085]
["bitfinex","ETHUSD",1754135524882,4.367,3514.3,3513.9,5.45914085]
["bitfinex","ETHUSD",1754135525083,3.9222,3514.2,3513.6,5.46114085]
["bitfinex","ETHUSD",1754135525385,3.0,3514.0,3513.6,5.46114085]
["bitfinex","ETHUSD",1754135525581,4.367,3513.9,3513.6,5.46114085]
["bitfinex","ETHUSD",1754135525920,4.367,3513.8,3513.6,6.00725493]
["bitfinex","ETHUSD",1754135526133,0.4748,3514.2,3513.7,5.45914085]
["bitfinex","ETHUSD",1754135526428,0.4748,3514.5,3514.1,5.45914085]
["bitfinex","ETHUSD",1754135526625,3.0,3514.3,3514.1,5.45914085]
["bitfinex","ETHUSD",1754135526781,7.367,3514.2,3514.1,5.45914085]
["bitfinex","ETHUSD",1754135528819,7.8418,3514.2,3514.1,5.45914085]
["bitfinex","ETHUSD",1754135529816,7.367,3514.2,3514.1,5.45914085]
["bitfinex","ETHUSD",1754135534029,3.0,3514.1,3513.8,5.45914085]
["bitfinex","ETHUSD",1754135534190,4.366,3514.0,3513.8,5.45914085]
["bitfinex","ETHUSD",1754135534689,4.8408,3514.0,3513.8,5.45914085]
["bitfinex","ETHUSD",1754135534890,5.2882,3514.0,3513.8,5.45914085]
["bitfinex","ETHUSD",1754135536624,0.9222,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754135536925,4.366,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135537127,5.2882,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135537292,4.8134,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135537625,0.9222,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135544401,3.9222,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135545417,6.1812,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135551042,12.02920278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135551246,9.1832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135555164,6.1812,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135555362,5.6312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135555691,10.5472,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135556134,9.9972,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135556649,10.5472,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135557035,17.3932,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135558001,16.8432,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135558277,17.3932,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135559352,12.921,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135559548,15.921,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135561601,9.846,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135561740,4.366,3513.7,3513.6,0.55011408]
["bitfinex","ETHUSD",1754135562286,4.366,3513.8,3513.6,0.55011408]
["bitfinex","ETHUSD",1754135562589,4.366,3513.8,3513.7,5.46114085]
["bitfinex","ETHUSD",1754135565745,4.366,3513.8,3513.7,6.31688385]
["bitfinex","ETHUSD",1754135568798,4.366,3513.8,3513.6,0.54811408]
["bitfinex","ETHUSD",1754135568799,4.366,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754135569096,0.9315,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135573658,3.9315,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135574259,4.4815,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135577766,6.1935,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135579294,9.03950278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135579500,6.1935,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135581363,9.03950278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135582199,16.05950278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135582610,19.06150278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135582777,19.8435894,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135582982,19.06150278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135584117,16.2155,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135584324,17.5785,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135584831,20.42450278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135584978,17.5785,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135585531,17.8638,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135593137,20.70980278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135593904,17.8638,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135594305,20.70980278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135596631,16.34480278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135596802,20.70980278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135596998,17.8638,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135597640,20.70980278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135598001,17.8638,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135598344,20.70980278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135598738,17.8638,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135603228,16.9323,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135603706,24.2799,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135604307,23.495,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135604531,24.4628,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135605636,23.9946,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135606234,18.58,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135606437,19.945,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135606635,23.495,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135607253,20.495,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135607457,23.495,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135609224,19.13,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135609425,23.494,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135610940,24.4618,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135613984,23.494,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135614146,23.9936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135614472,24.4618,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135615546,24.7471,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135617570,27.96633127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135617866,25.12032849,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135618466,58.25164127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135619367,28.25164127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135619566,51.23164127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135620064,54.23364127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135621038,67.4844994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135623447,63.1204994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135623774,59.69278212,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135623941,55.32878212,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135624142,59.69278212,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135624343,55.32878212,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135624542,29.31855363,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135625175,26.47255085,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135625376,29.31855363,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135626678,26.47255085,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135627385,29.31855363,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135627583,13.65041,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135627785,17.04561,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135628086,20.54521,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135628283,16.49361,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135628588,17.54321,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135629357,18.01141,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135629554,51.6394994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135630107,57.09864025,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135630255,60.10064025,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135631093,72.94264025,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135632983,68.57964025,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135633182,72.94264025,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135633464,62.5341994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135633668,19.49561,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135633876,52.81691278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135634080,53.27311278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135634597,50.97711,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135634803,20.97711,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135634998,20.04561,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135635300,20.97711,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135635464,16.61411,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135635668,23.82311278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135636605,54.6051994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135637492,24.6051994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135637802,54.6051994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135640705,20.04561,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135640911,23.82311278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135642075,22.89161278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135642278,18.52861278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135642483,23.82311278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135642683,54.19634127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135644881,28.37033849,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135645688,24.91213849,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135645893,24.53891,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135646396,27.84111278,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135646879,21.6031994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135647080,51.6031994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135648081,21.6031994,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135648898,21.19434127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135649504,51.19434127,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135651994,51.30852227,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135652991,51.7173804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135653305,21.7173804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135654403,51.7173804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135655532,24.7193804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135655697,37.5613804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135656118,67.5613804,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135657214,60.17852125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135658356,59.10913463,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135658552,49.71649378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135658868,46.870491,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135659651,49.71649378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135660152,50.19179378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135660352,46.870491,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135660556,49.71649378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135660755,50.19179378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135661057,50.64799378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135661621,56.10713463,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135662522,53.26113185,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135662723,56.10713463,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135663759,60.17652125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135666125,67.19652125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135671658,37.19652125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135671853,67.19652125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135672056,80.03852125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135674257,50.03852125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135674455,80.03852125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135678452,65.85516312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135678636,66.79726312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135679702,62.43726312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135679910,66.79726312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135681036,36.79726312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135681244,66.79726312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135696590,66.51195312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135696977,66.79728312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135698991,36.79728312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135699164,66.79728312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135700959,36.79728312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135701161,66.79728312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135703887,67.20614125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135707384,56.73251378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135708287,53.336511,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135708779,53.919781,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135709891,49.562781,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135710190,53.919781,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135711376,56.76578378,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135711872,63.08225312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135713312,62.59815312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135714027,59.75215034,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135714187,29.75215034,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135714387,32.59815312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135714708,62.59815312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135715915,66.08425312,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135716215,63.93771125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135716702,58.7638704,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135716907,64.22301125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135720916,80.06601125,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754135721152,46.85476766,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135721281,64.42599615,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135721486,65.76555428,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135721682,52.99687566,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135723118,52.76792444,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135723290,53.22182444,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135723488,48.86682444,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135723701,53.22182444,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135724315,10.69105678,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135724697,6.33605678,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135724899,2.47964878,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135725104,9.83464878,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135725929,1.92964878,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754135726151,6.28464878,3513.3,3513.2,0.004]
["bitfinex","ETHUSD",1754135726332,9.83464878,3513.3,3513.2,0.004]
["bitfinex","ETHUSD",1754135726631,16.21578963,3513.3,3510.6,0.55]
["bitfinex","ETHUSD",1754135726835,0.55,3511.7,3510.7,0.002]
["bitfinex","ETHUSD",1754135727036,7.399,3511.7,3511.0,5.45914085]
["bitfinex","ETHUSD",1754135727191,3.0,3511.5,3511.0,5.45914085]
["bitfinex","ETHUSD",1754135727392,3.0,3511.3,3511.1,0.54791408]
["bitfinex","ETHUSD",1754135727597,7.355,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135728538,7.355,3511.2,3511.1,0.54791408]
["bitfinex","ETHUSD",1754135728993,7.355,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754135729195,7.56620035,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754135733359,7.56620035,3511.2,3510.5,5.45914085]
["bitfinex","ETHUSD",1754135733661,7.56620035,3511.2,3510.6,0.002]
["bitfinex","ETHUSD",1754135736836,7.56620035,3511.2,3510.7,0.002]
["bitfinex","ETHUSD",1754135737019,4.355,3511.1,3510.8,5.46114085]
["bitfinex","ETHUSD",1754135737219,3.0,3511.0,3510.9,0.002]
["bitfinex","ETHUSD",1754135737541,3.0,3511.0,3510.8,5.45914085]
["bitfinex","ETHUSD",1754135737858,7.355,3510.9,3510.8,5.45914085]
["bitfinex","ETHUSD",1754135738023,7.355,3510.9,3510.8,5.46114085]
["bitfinex","ETHUSD",1754135738224,7.355,3510.9,3510.8,6.06208634]
["bitfinex","ETHUSD",1754135740429,7.355,3510.9,3510.8,0.60094549]
["bitfinex","ETHUSD",1754135741059,3.0,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135741265,4.355,3510.9,3510.7,0.002]
["bitfinex","ETHUSD",1754135741574,3.0,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135746235,3.4681,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135746567,3.922,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135747832,4.472,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135751664,6.184,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135754840,1.472,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135755050,4.472,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135755482,8.828,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135755689,3.55,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135755985,3.0,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754135756185,4.356,3510.8,3510.7,5.46114085]
["bitfinex","ETHUSD",1754135756483,4.356,3510.8,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135757092,0.21898106,3511.2,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135757260,4.356,3511.1,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135757468,3.0,3511.0,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135757664,3.0,3510.8,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135758750,4.356,3510.8,3510.7,6.00745493]
["bitfinex","ETHUSD",1754135758956,6.852,3511.4,3510.7,6.00945493]
["bitfinex","ETHUSD",1754135759193,4.356,3511.3,3511.1,5.45914085]
["bitfinex","ETHUSD",1754135759394,3.0,3511.2,3511.1,5.45914085]
["bitfinex","ETHUSD",1754135759700,7.06788358,3511.4,3511.1,5.45914085]
["bitfinex","ETHUSD",1754135759851,4.356,3511.3,3511.1,5.45914085]
["bitfinex","ETHUSD",1754135760056,7.356,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754135760256,7.356,3511.3,3511.2,0.54811408]
["bitfinex","ETHUSD",1754135761100,7.356,3511.3,3511.2,0.54611408]
["bitfinex","ETHUSD",1754135761887,6.852,3511.4,3511.2,0.54611408]
["bitfinex","ETHUSD",1754135762089,4.355,3511.3,3511.2,0.57659437]
["bitfinex","ETHUSD",1754135762293,4.355,3511.3,3511.2,0.54611408]
["bitfinex","ETHUSD",1754135762868,4.355,3511.3,3511.2,0.54811408]
["bitfinex","ETHUSD",1754135763268,4.355,3511.3,3511.2,0.54611408]
["bitfinex","ETHUSD",1754135764567,4.355,3511.3,3510.8,6.06008634]
["bitfinex","ETHUSD",1754135764568,3.0,3511.2,3510.8,6.06008634]
["bitfinex","ETHUSD",1754135764766,4.355,3511.1,3510.7,5.46114085]
["bitfinex","ETHUSD",1754135765797,4.355,3511.1,3511.0,5.45914085]
["bitfinex","ETHUSD",1754135767804,4.355,3511.1,3511.0,5.46114085]
["bitfinex","ETHUSD",1754135768504,3.0,3511.3,3511.0,0.002]
["bitfinex","ETHUSD",1754135768712,3.0,3511.3,3511.0,5.45914085]
["bitfinex","ETHUSD",1754135768713,4.355,3511.2,3511.0,5.45914085]
["bitfinex","ETHUSD",1754135768904,3.0,3511.3,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135769069,4.355,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135769991,3.0,3511.3,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135770195,4.355,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135776612,4.8411,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135777742,4.354,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135781147,4.8401,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135782558,4.354,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135783223,4.8112,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135786662,5.2748,3511.2,3511.1,0.54591408]
["bitfinex","ETHUSD",1754135787349,5.2748,3511.2,3511.1,0.54791408]
["bitfinex","ETHUSD",1754135787551,5.2748,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754135793008,3.0,3512.1,3511.1,0.002]
["bitfinex","ETHUSD",1754135793169,6.85,3512.2,3511.6,5.45914085]
["bitfinex","ETHUSD",1754135793608,6.85,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135793815,11.203,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135794015,14.6602,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135794176,11.6602,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135794576,14.6602,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135794776,11.203,3512.2,3512.1,6.00505493]
["bitfinex","ETHUSD",1754135794977,14.203,3512.2,3512.1,6.00505493]
["bitfinex","ETHUSD",1754135795809,14.6602,3512.2,3512.1,6.00505493]
["bitfinex","ETHUSD",1754135796118,14.6602,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135796286,15.1238,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135797675,11.203,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135797880,4.353,3512.2,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135798511,0.4572,3512.7,3512.1,5.45914085]
["bitfinex","ETHUSD",1754135798713,7.352,3512.6,3512.5,5.45914085]
["bitfinex","ETHUSD",1754135799988,3.0,3512.6,3512.5,5.45914085]
["bitfinex","ETHUSD",1754135800193,4.352,3512.6,3512.5,5.45914085]
["bitfinex","ETHUSD",1754135800379,4.8092,3512.6,3512.5,5.45914085]
["bitfinex","ETHUSD",1754135801005,4.352,3512.6,3512.5,5.45914085]
["bitfinex","ETHUSD",1754135801207,4.352,3512.6,3512.5,6.00505493]
["bitfinex","ETHUSD",1754135807598,0.001,3513.2,3512.5,6.00505493]
["bitfinex","ETHUSD",1754135807802,0.001,3513.2,3512.9,5.45914085]
["bitfinex","ETHUSD",1754135807803,4.351,3513.1,3512.9,5.45914085]
["bitfinex","ETHUSD",1754135808130,0.001,3513.2,3513.0,0.02846569]
["bitfinex","ETHUSD",1754135808443,0.001,3513.2,3512.9,5.45914085]
["bitfinex","ETHUSD",1754135808637,0.001,3513.2,3513.0,0.98121409]
["bitfinex","ETHUSD",1754135810961,0.4582,3513.2,3513.0,0.98121409]
["bitfinex","ETHUSD",1754135811869,0.03327,3513.7,3513.1,0.02846488]
["bitfinex","ETHUSD",1754135812025,0.03327,3513.7,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135812205,0.8833,3513.6,3513.2,4.35]
["bitfinex","ETHUSD",1754135812520,0.03327,3513.7,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135813105,0.8833,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135817361,0.4544,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135818665,0.8833,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135823340,0.03327,3513.7,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135823544,0.03327,3513.7,3513.6,0.54591408]
["bitfinex","ETHUSD",1754135824064,0.91657,3513.7,3513.6,0.54591408]
["bitfinex","ETHUSD",1754135825119,0.91657,3513.7,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135825320,0.03327,3513.7,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135825569,0.8833,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135830763,0.8843,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135832382,0.4554,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135832580,0.001,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135833056,0.4554,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135834048,0.8843,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135835346,0.4554,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135835753,0.001,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135836478,0.8843,3513.6,3513.5,6.43985494]
["bitfinex","ETHUSD",1754135840188,0.8843,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135841750,0.8843,3513.6,3513.2,4.347]
["bitfinex","ETHUSD",1754135841751,0.8843,3513.6,3512.8,9.80614085]
["bitfinex","ETHUSD",1754135841951,0.962,3513.5,3513.4,5.45914085]
["bitfinex","ETHUSD",1754135844177,0.476,3513.6,3513.4,5.45914085]
["bitfinex","ETHUSD",1754135844375,4.833,3513.5,3513.4,5.45914085]
["bitfinex","ETHUSD",1754135844758,5.308,3513.5,3513.4,5.45914085]
["bitfinex","ETHUSD",1754135845399,5.308,3513.5,3513.4,5.8628956]
["bitfinex","ETHUSD",1754135847490,5.308,3513.5,3513.4,5.45914085]
["bitfinex","ETHUSD",1754135847807,5.308,3513.5,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135848011,0.962,3513.4,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135848207,0.962,3513.3,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135848513,0.962,3513.2,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135848714,0.962,3513.2,3513.1,6.00525493]
["bitfinex","ETHUSD",1754135849212,4.346,3513.5,3513.1,6.00525493]
["bitfinex","ETHUSD",1754135849399,0.962,3513.4,3513.3,5.45914085]
["bitfinex","ETHUSD",1754135851079,0.962,3513.4,3513.0,3.002]
["bitfinex","ETHUSD",1754135851278,0.962,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754135851707,4.346,3513.5,3513.0,3.002]
["bitfinex","ETHUSD",1754135851912,0.962,3513.2,3513.0,3.002]
["bitfinex","ETHUSD",1754135852113,4.346,3513.5,3513.0,3.84811409]
["bitfinex","ETHUSD",1754135852313,0.962,3513.1,3513.0,3.84811409]
["bitfinex","ETHUSD",1754135854610,0.962,3513.1,3513.0,6.30725494]
["bitfinex","ETHUSD",1754135854793,0.962,3513.1,3513.0,9.30725494]
["bitfinex","ETHUSD",1754135855795,0.487,3513.1,3513.0,9.30725494]
["bitfinex","ETHUSD",1754135855998,0.962,3513.1,3513.0,9.30725494]
["bitfinex","ETHUSD",1754135858124,0.487,3513.1,3513.0,9.30725494]
["bitfinex","ETHUSD",1754135858622,0.962,3513.1,3513.0,9.30725494]
["bitfinex","ETHUSD",1754135859618,0.962,3513.1,3513.0,6.30725494]
["bitfinex","ETHUSD",1754135861188,0.962,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135874407,8.307,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135875036,7.8007,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135875334,8.2514,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135877908,7.8007,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135878313,8.2514,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135887971,4.8007,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135888667,0.001,3513.6,3513.0,0.002]
["bitfinex","ETHUSD",1754135888833,0.4557,3513.3,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135889034,8.2504,3513.3,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135892990,5.2504,3513.3,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135893276,3.9064,3513.2,3513.1,5.45914085]
["bitfinex","ETHUSD",1754135901284,0.9064,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754135901512,5.2494,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754135907169,4.342,3513.1,3513.0,0.54811408]
["bitfinex","ETHUSD",1754135912994,4.341,3513.1,3513.0,0.54811408]
["bitfinex","ETHUSD",1754135913599,0.001,3513.6,3513.0,0.54811408]
["bitfinex","ETHUSD",1754135913600,0.4653,3513.5,3513.0,0.54811408]
["bitfinex","ETHUSD",1754135913758,4.341,3513.4,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135913958,4.341,3513.4,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135914452,0.4653,3513.5,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135914796,4.341,3513.4,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135915858,4.8063,3513.4,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135916196,0.4653,3513.3,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135916360,4.8063,3513.3,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135916992,4.341,3513.3,3513.2,6.05986634]
["bitfinex","ETHUSD",1754135917782,4.341,3513.3,3513.2,0.60072549]
["bitfinex","ETHUSD",1754135917998,4.341,3513.3,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135918207,0.001,3513.6,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135918501,0.001,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135918704,4.342,3513.6,3513.5,5.45914085]
["bitfinex","ETHUSD",1754135919017,4.8073,3513.6,3513.5,6.09064044]
["bitfinex","ETHUSD",1754135919175,4.8073,3513.6,3513.5,6.94645144]
["bitfinex","ETHUSD",1754135921315,4.8073,3513.6,3513.5,6.09064044]
["bitfinex","ETHUSD",1754135921910,5.2485,3513.6,3513.3,0.855811]
["bitfinex","ETHUSD",1754135922120,0.9065,3513.5,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135922308,0.9065,3513.4,3513.2,5.45914085]
["bitfinex","ETHUSD",1754135922508,4.34,3513.4,3513.3,0.63170379]
["bitfinex","ETHUSD",1754135923201,5.2465,3513.4,3513.3,0.63170379]
["bitfinex","ETHUSD",1754135926614,0.4653,3513.4,3513.3,0.63170379]
["bitfinex","ETHUSD",1754135926802,4.34,3513.4,3513.3,0.63170379]
["bitfinex","ETHUSD",1754135927002,4.34,3513.4,3513.3,6.09084464]
["bitfinex","ETHUSD",1754135927203,0.001,3514.0,3513.3,11.28765564]
["bitfinex","ETHUSD",1754135927399,0.001,3514.0,3513.9,5.45914085]
["bitfinex","ETHUSD",1754135927628,0.21562494,3515.4,3513.9,5.45914085]
["bitfinex","ETHUSD",1754135927832,6.845,3515.6,3515.3,5.45914085]
["bitfinex","ETHUSD",1754135928036,4.339,3515.5,3515.3,5.45914085]
["bitfinex","ETHUSD",1754135928238,4.339,3515.4,3515.3,5.45914085]
["bitfinex","ETHUSD",1754135928441,4.339,3515.5,3515.3,6.00505493]
["bitfinex","ETHUSD",1754135928657,2.24417781,3515.7,3515.3,6.00505493]
["bitfinex","ETHUSD",1754135928815,0.001,3515.7,3515.6,5.45914085]
["bitfinex","ETHUSD",1754135929017,0.001,3516.1,3515.6,5.45914085]
["bitfinex","ETHUSD",1754135929239,0.001,3516.1,3516.0,5.45914085]
["bitfinex","ETHUSD",1754135929564,0.001,3516.9,3516.0,6.00505493]
["bitfinex","ETHUSD",1754135929859,0.9065,3517.8,3516.0,6.00505493]
["bitfinex","ETHUSD",1754135929860,4.339,3517.6,3516.8,5.45914085]
["bitfinex","ETHUSD",1754135930060,4.339,3517.6,3517.5,5.45914085]
["bitfinex","ETHUSD",1754135930716,4.8043,3518.2,3517.5,5.45914085]
["bitfinex","ETHUSD",1754135931026,4.8043,3518.4,3518.1,8.39257936]
["bitfinex","ETHUSD",1754135931227,0.001,3518.8,3518.2,0.02842362]
["bitfinex","ETHUSD",1754135931425,0.001,3518.8,3518.6,8.39257936]
["bitfinex","ETHUSD",1754135931641,0.4653,3518.7,3518.6,8.39257936]
["bitfinex","ETHUSD",1754135931951,0.4653,3518.7,3518.1,0.83925794]
["bitfinex","ETHUSD",1754135931952,0.9043,3518.7,3518.1,9.2318373]
["bitfinex","ETHUSD",1754135932158,0.9043,3518.7,3517.6,8.39257936]
["bitfinex","ETHUSD",1754135932361,0.9307,3518.6,3517.7,4.337]
["bitfinex","ETHUSD",1754135932526,0.4917,3518.5,3518.1,8.39257936]
["bitfinex","ETHUSD",1754135932726,4.8287,3518.7,3518.1,8.39257936]
["bitfinex","ETHUSD",1754135932945,0.9307,3518.6,3517.7,0.854685]
["bitfinex","ETHUSD",1754135933173,0.4917,3518.5,3518.1,8.39257936]
["bitfinex","ETHUSD",1754135933378,0.439,3518.4,3517.7,5.191685]
["bitfinex","ETHUSD",1754135933552,0.439,3518.4,3517.2,4.337]
["bitfinex","ETHUSD",1754135933723,0.4917,3518.3,3517.4,0.854816]
["bitfinex","ETHUSD",1754135934051,4.776,3518.2,3517.0,8.39257936]
["bitfinex","ETHUSD",1754135934244,3.9307,3518.1,3517.1,4.337]
["bitfinex","ETHUSD",1754135934421,3.9307,3518.1,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135934620,3.9307,3518.1,3516.5,4.337]
["bitfinex","ETHUSD",1754135934621,0.9307,3518.0,3516.5,4.337]
["bitfinex","ETHUSD",1754135934820,0.9307,3517.9,3517.1,0.854887]
["bitfinex","ETHUSD",1754135935044,3.0,3518.1,3516.4,13.5688373]
["bitfinex","ETHUSD",1754135935344,0.9307,3517.8,3516.5,0.855019]
["bitfinex","ETHUSD",1754135935546,3.0,3517.6,3516.5,0.855019]
["bitfinex","ETHUSD",1754135935724,0.9307,3517.5,3516.5,0.855019]
["bitfinex","ETHUSD",1754135935925,0.9307,3517.4,3516.5,0.855019]
["bitfinex","ETHUSD",1754135936126,3.0,3517.6,3516.5,0.855019]
["bitfinex","ETHUSD",1754135936433,0.9307,3517.3,3516.5,0.855019]
["bitfinex","ETHUSD",1754135936633,4.336,3517.2,3516.5,1.86370463]
["bitfinex","ETHUSD",1754135936834,5.2667,3517.1,3516.5,1.86370463]
["bitfinex","ETHUSD",1754135937035,4.336,3517.1,3516.5,1.00868563]
["bitfinex","ETHUSD",1754135937236,0.9307,3517.0,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135937430,0.9307,3516.9,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135937835,4.336,3517.1,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135937836,0.9307,3516.8,3516.4,9.24761536]
["bitfinex","ETHUSD",1754135938021,0.9307,3516.7,3516.4,9.24761536]
["bitfinex","ETHUSD",1754135938345,0.9307,3516.6,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135938647,0.4917,3516.5,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135939235,0.439,3516.6,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135939621,0.9307,3516.6,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135939821,0.4917,3516.5,3516.2,0.855092]
["bitfinex","ETHUSD",1754135940030,0.9307,3516.5,3515.9,12.72857936]
["bitfinex","ETHUSD",1754135940323,0.4917,3516.7,3516.0,1.57285794]
["bitfinex","ETHUSD",1754135942260,0.4917,3516.7,3516.0,5.91085794]
["bitfinex","ETHUSD",1754135944232,0.439,3516.6,3516.0,5.91085794]
["bitfinex","ETHUSD",1754135944734,0.9307,3516.6,3516.0,5.91085794]
["bitfinex","ETHUSD",1754135945464,0.9307,3516.6,3516.0,5.90885794]
["bitfinex","ETHUSD",1754135946059,0.9307,3516.6,3516.0,1.57285794]
["bitfinex","ETHUSD",1754135946259,0.9307,3516.6,3516.0,5.90885794]
["bitfinex","ETHUSD",1754135946956,0.4917,3516.5,3516.0,5.90885794]
["bitfinex","ETHUSD",1754135947139,0.4917,3516.5,3516.1,1.51565953]
["bitfinex","ETHUSD",1754135948527,0.9307,3517.0,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135950261,0.4917,3516.9,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135950457,0.9307,3516.8,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135950658,0.439,3516.8,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135950860,0.4917,3516.7,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135951071,0.4917,3516.9,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135951358,0.4917,3516.8,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135951763,0.4917,3516.7,3516.4,8.39257936]
["bitfinex","ETHUSD",1754135952759,0.4917,3516.7,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135953762,0.9307,3516.7,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135964583,0.4577,3516.9,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135964765,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135964972,0.4577,3516.8,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135965165,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135965381,0.8881,3517.2,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135965581,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135965788,0.8881,3517.1,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135966279,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135966462,0.8881,3517.0,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135966662,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135966863,0.8881,3516.9,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135967174,0.8881,3516.8,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135967377,3.001,3517.3,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135967575,0.8881,3516.7,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135969062,0.4577,3516.7,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135969777,0.8881,3516.7,3516.6,5.44433419]
["bitfinex","ETHUSD",1754135970287,0.8881,3516.7,3515.9,0.855114]
["bitfinex","ETHUSD",1754135970485,0.8881,3516.6,3516.0,4.7205114]
["bitfinex","ETHUSD",1754135970690,0.8881,3516.5,3516.3,5.44433419]
["bitfinex","ETHUSD",1754135970892,0.8881,3516.4,3516.3,5.44433419]
["bitfinex","ETHUSD",1754135971776,0.4577,3516.6,3516.3,5.44433419]
["bitfinex","ETHUSD",1754135972088,0.4304,3516.6,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135972660,0.8881,3516.6,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135977470,4.335,3517.0,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135977673,0.8881,3516.9,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135977860,4.335,3517.0,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135978196,0.8881,3516.9,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135978402,0.8881,3516.8,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135978769,0.8881,3516.7,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135978975,0.4577,3516.6,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135982698,0.4577,3516.8,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135983104,0.4577,3516.7,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135984163,0.8881,3516.7,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135984364,0.4577,3516.6,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135985121,0.8881,3516.6,3516.5,5.44433419]
["bitfinex","ETHUSD",1754135986511,0.8881,3516.6,3515.6,0.002]
["bitfinex","ETHUSD",1754135986679,0.8881,3516.5,3515.6,0.002]
["bitfinex","ETHUSD",1754135986881,4.334,3516.4,3515.6,0.002]
["bitfinex","ETHUSD",1754135987207,3.0,3516.3,3515.6,0.002]
["bitfinex","ETHUSD",1754135987504,0.8881,3516.2,3515.6,0.002]
["bitfinex","ETHUSD",1754135987716,0.8881,3516.2,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135987921,3.0,3516.3,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135988133,0.8881,3516.1,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135988433,4.7917,3516.5,3516.0,5.44433419]
["bitfinex","ETHUSD",1754135988578,4.7917,3516.5,3515.6,4.336]
["bitfinex","ETHUSD",1754135988579,3.0,3516.5,3516.4,5.44433419]
["bitfinex","ETHUSD",1754135988941,0.55,3517.5,3516.4,5.44433419]
["bitfinex","ETHUSD",1754135989137,7.334,3516.8,3516.7,5.44433419]
["bitfinex","ETHUSD",1754135989593,7.334,3516.8,3516.0,4.334]
["bitfinex","ETHUSD",1754135989594,3.0,3516.7,3516.4,5.44433419]
["bitfinex","ETHUSD",1754135989794,0.8881,3516.7,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135989997,0.8881,3516.6,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135990209,3.0,3516.7,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135990412,0.8881,3516.5,3515.9,4.334]
["bitfinex","ETHUSD",1754135990724,0.8881,3516.5,3515.8,5.44433419]
["bitfinex","ETHUSD",1754135990725,0.8881,3516.5,3515.8,9.77833419]
["bitfinex","ETHUSD",1754135990945,3.0,3516.7,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135991114,0.8881,3516.4,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135991284,0.8881,3516.3,3516.1,5.44433419]
["bitfinex","ETHUSD",1754135991483,0.8881,3516.2,3515.7,9.77833419]
["bitfinex","ETHUSD",1754135991701,0.9565,3516.1,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135992026,0.9565,3516.0,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135992188,0.9565,3515.9,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135992513,0.9565,3515.8,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135993083,0.4832,3516.0,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135993486,4.334,3516.2,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135993695,0.4832,3515.9,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135993891,0.4733,3515.9,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135994126,0.4832,3515.8,3515.7,5.44433419]
["bitfinex","ETHUSD",1754135994883,0.9565,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754135995283,0.9565,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136002014,3.0,3516.1,3515.6,0.002]
["bitfinex","ETHUSD",1754136002015,4.8172,3515.9,3515.6,0.002]
["bitfinex","ETHUSD",1754136002225,0.4832,3515.9,3515.6,0.002]
["bitfinex","ETHUSD",1754136002414,0.9565,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754136002813,0.9565,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136004002,1.5065,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136006504,4.5065,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136008446,3.9565,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136008739,8.2915,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136010525,3.9565,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136010729,8.2915,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136020849,8.8415,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136022684,10.5535,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136025341,6.2185,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136025650,10.5535,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136030801,6.2185,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136031003,10.5525,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754136033710,10.5525,3515.7,3515.2,0.002]
["bitfinex","ETHUSD",1754136033711,3.55,3515.6,3515.2,0.002]
["bitfinex","ETHUSD",1754136033908,5.262,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136034118,9.596,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136034404,10.5556,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136041820,9.597,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136042388,9.047,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136042791,9.597,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136043215,6.2216,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136043380,10.092,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136043798,9.597,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136044002,7.885,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136044398,4.335,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136044681,0.28516,3515.5,3515.2,0.002]
["bitfinex","ETHUSD",1754136044898,4.335,3515.4,3515.2,0.004]
["bitfinex","ETHUSD",1754136045080,4.335,3515.3,3515.2,0.004]
["bitfinex","ETHUSD",1754136045601,4.335,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136045912,4.83,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136046315,4.335,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136046478,8.8446,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136046676,10.5566,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136051528,5.262,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136051701,10.091,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136051914,10.5528,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136052447,10.091,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136052945,9.596,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136053645,5.262,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136053849,9.596,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136054050,7.884,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136054343,7.334,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136054550,4.334,3515.3,3515.2,0.006]
["bitfinex","ETHUSD",1754136055540,3.0,3515.6,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136055851,4.334,3515.5,3515.3,0.002]
["bitfinex","ETHUSD",1754136056357,4.334,3515.5,3515.2,0.002]
["bitfinex","ETHUSD",1754136056852,4.334,3515.5,3515.3,0.002]
["bitfinex","ETHUSD",1754136057014,4.334,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136057215,7.334,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136058615,7.334,3515.4,3515.3,5.44833419]
["bitfinex","ETHUSD",1754136059541,4.334,3515.4,3515.3,5.44833419]
["bitfinex","ETHUSD",1754136059737,4.334,3515.4,3515.3,5.99356761]
["bitfinex","ETHUSD",1754136060773,6.844,3515.7,3515.3,5.99356761]
["bitfinex","ETHUSD",1754136060959,4.334,3515.6,3515.3,5.99156761]
["bitfinex","ETHUSD",1754136061153,4.334,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136061354,4.334,3515.6,3515.5,5.44833419]
["bitfinex","ETHUSD",1754136061552,4.334,3515.6,3515.5,6.04789095]
["bitfinex","ETHUSD",1754136062251,4.334,3515.6,3515.5,0.60355676]
["bitfinex","ETHUSD",1754136062453,4.334,3515.6,3515.5,5.44833419]
["bitfinex","ETHUSD",1754136062947,4.334,3515.6,3515.5,5.44633419]
["bitfinex","ETHUSD",1754136063286,4.334,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136063656,4.335,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136064250,4.335,3515.6,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136065390,4.335,3515.6,3515.2,5.99156761]
["bitfinex","ETHUSD",1754136065858,4.335,3515.6,3515.2,5.99356761]
["bitfinex","ETHUSD",1754136066058,4.335,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136069592,4.334,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136069764,4.8283,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136069967,5.2901,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136070175,5.2901,3515.6,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136070381,0.9561,3515.5,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136070579,0.4943,3515.5,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136070793,4.334,3515.6,3515.2,5.44633419]
["bitfinex","ETHUSD",1754136071098,4.8283,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136071701,4.334,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136072084,0.001,3515.6,3515.5,5.99096761]
["bitfinex","ETHUSD",1754136072295,4.334,3515.6,3515.5,5.98896761]
["bitfinex","ETHUSD",1754136073589,5.2901,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136075268,4.8283,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136075665,0.001,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136076087,0.001,3515.6,3515.5,5.44633419]
["bitfinex","ETHUSD",1754136076576,0.001,3515.6,3515.5,5.44433419]
["bitfinex","ETHUSD",1754136077801,0.001,3515.6,3515.5,5.98936761]
["bitfinex","ETHUSD",1754136077985,0.001,3515.6,3515.5,5.99336761]
["bitfinex","ETHUSD",1754136079992,0.001,3515.6,3515.5,5.99136761]
["bitfinex","ETHUSD",1754136081672,0.001,3516.0,3515.5,5.99336761]
["bitfinex","ETHUSD",1754136081868,0.001,3516.0,3515.9,5.44433419]
["bitfinex","ETHUSD",1754136082067,0.001,3516.0,3515.9,5.98916761]
["bitfinex","ETHUSD",1754136084082,0.4616,3516.0,3515.9,5.98916761]
["bitfinex","ETHUSD",1754136084700,0.4616,3516.0,3515.9,0.54483342]
["bitfinex","ETHUSD",1754136084895,0.4616,3516.0,3515.5,0.54503342]
["bitfinex","ETHUSD",1754136084896,0.9019,3516.0,3515.5,5.98936761]
["bitfinex","ETHUSD",1754136085280,0.9009,3515.9,3515.5,5.98936761]
["bitfinex","ETHUSD",1754136085480,0.001,3516.0,3515.8,5.44433419]
["bitfinex","ETHUSD",1754136085991,0.9009,3515.9,3515.8,5.44433419]
["bitfinex","ETHUSD",1754136087091,0.001,3516.0,3515.8,6.04327095]
["bitfinex","ETHUSD",1754136088113,0.9009,3515.9,3515.8,6.04327095]
["bitfinex","ETHUSD",1754136088313,0.9009,3515.9,3515.5,5.98936761]
["bitfinex","ETHUSD",1754136088516,0.9009,3515.8,3515.5,5.98936761]
["bitfinex","ETHUSD",1754136088720,5.2319,3515.7,3515.3,0.002]
["bitfinex","ETHUSD",1754136088903,4.331,3515.7,3515.3,0.002]
["bitfinex","ETHUSD",1754136089085,0.9009,3515.6,3515.3,0.002]
["bitfinex","ETHUSD",1754136089629,0.9009,3515.5,3515.3,0.002]
["bitfinex","ETHUSD",1754136090220,0.9009,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136094720,1.4509,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136096142,4.4509,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136096635,1.4509,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136097129,12.73986069,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136097316,23.91386069,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136097718,55.62586069,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136098028,56.30736803,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136098236,56.59255803,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136098635,69.42755803,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136101786,39.07329636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136101986,69.07329636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136103323,64.74129636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136103654,69.07429636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136105363,72.07729636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136105716,79.09729636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136107753,49.09729636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136108059,79.09729636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136108440,78.77005069,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136109467,79.45155803,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136112437,79.56570203,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136114937,49.56570203,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136115176,79.56570203,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136116778,79.23845636,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136118052,48.88419469,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136118278,78.88419469,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136119051,48.88419469,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136119255,69.1068605,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136119608,78.77105069,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136121176,79.12531236,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136121377,79.45255803,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754136123169,38.10670742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136123367,39.04610742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136124283,9.04610742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136124589,39.04610742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136125385,38.58660742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136125588,42.44070742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136126085,38.10670742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136126286,42.44070742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136127655,49.46070742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136127856,49.94060742,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754136128161,49.94060742,3515.3,3513.1,0.002]
["bitfinex","ETHUSD",1754136128162,0.55,3513.5,3513.1,0.002]
["bitfinex","ETHUSD",1754136128453,3.55,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754136128679,0.55,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136129299,0.55,3513.1,3513.0,0.004]
["bitfinex","ETHUSD",1754136129495,0.76914534,3513.1,3513.0,0.004]
["bitfinex","ETHUSD",1754136129974,0.9105665,3513.1,3513.0,0.004]
["bitfinex","ETHUSD",1754136130177,0.9105665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136131594,2.6225665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136132461,2.6225665,3513.1,3513.0,0.004]
["bitfinex","ETHUSD",1754136133490,5.6225665,3513.1,3513.0,0.004]
["bitfinex","ETHUSD",1754136134800,5.6225665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136136095,6.5619665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136137067,3.9105665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136139699,4.3904665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136139873,4.8499665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136140073,4.3904665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136140272,3.9105665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136140685,4.3904665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136141984,3.9105665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136142708,8.2505665,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136143380,3.21914534,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136143583,4.55914534,3513.1,3513.0,0.008]
["bitfinex","ETHUSD",1754136143889,7.55914534,3513.1,3513.0,0.55323342]
["bitfinex","ETHUSD",1754136144213,7.55914534,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136145076,8.10914534,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136146211,6.846,3513.7,3513.0,0.004]
["bitfinex","ETHUSD",1754136146512,4.343,3513.6,3513.3,5.44433419]
["bitfinex","ETHUSD",1754136146719,4.343,3513.6,3513.4,0.006]
["bitfinex","ETHUSD",1754136146921,2.98861388,3513.5,3513.3,5.98956761]
["bitfinex","ETHUSD",1754136147112,4.35,3513.4,3513.3,5.98956761]
["bitfinex","ETHUSD",1754136147283,4.35,3513.4,3513.3,0.54523342]
["bitfinex","ETHUSD",1754136147487,4.35,3513.4,3513.0,0.002]
["bitfinex","ETHUSD",1754136148020,1.0486,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754136148198,4.35,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754136148519,4.8486,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754136148919,3.0,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136149292,3.4986,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136149904,3.0,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136150585,4.0486,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136151689,4.4872,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136155613,9.04668885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136156119,9.33204885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136160732,39.33204885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136162423,46.35204885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136162605,47.15904188,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136162807,16.35204885,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754136163030,0.55,3512.3,3511.6,0.002]
["bitfinex","ETHUSD",1754136163334,3.0,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136163536,3.0,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136163834,3.0,3511.7,3511.6,0.004]
["bitfinex","ETHUSD",1754136164402,3.0,3511.7,3511.6,0.006]
["bitfinex","ETHUSD",1754136164806,3.0,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754136165429,3.0,3511.7,3510.9,5.44433419]
["bitfinex","ETHUSD",1754136165709,3.0,3511.5,3510.9,0.004]
["bitfinex","ETHUSD",1754136166019,4.346,3511.4,3511.0,0.002]
["bitfinex","ETHUSD",1754136166337,4.346,3511.4,3510.8,5.44433419]
["bitfinex","ETHUSD",1754136166338,4.346,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754136166898,4.346,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754136168340,3.4986,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754136168544,7.346,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136169601,7.48795587,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136169935,7.346,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136171935,10.5099,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136184459,10.5109,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136184663,4.713,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136184825,9.06,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136185025,4.713,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136185336,9.06,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136185923,7.347,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136186543,9.06,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136186746,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136186924,7.347,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136187131,4.347,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136187624,7.347,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136188644,8.2479,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136188964,10.5109,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136190580,13.35892916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136190943,10.5109,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136193272,13.35892916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136193972,10.5109,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136195147,13.35892916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136195673,10.5109,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136195838,43.35892916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136196442,43.64444916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754136197340,43.64444916,3511.2,3510.7,0.002]
["bitfinex","ETHUSD",1754136197341,60.30544219,3511.2,3510.7,0.002]
["bitfinex","ETHUSD",1754136197669,60.30544219,3511.2,3508.9,0.006]
["bitfinex","ETHUSD",1754136197670,8.11167821,3510.4,3508.9,0.006]
["bitfinex","ETHUSD",1754136197993,17.9040124,3510.4,3508.9,0.006]
["bitfinex","ETHUSD",1754136198142,48.8049124,3510.4,3508.9,0.006]
["bitfinex","ETHUSD",1754136198340,2.263,3510.0,3508.9,0.002]
["bitfinex","ETHUSD",1754136198647,5.263,3509.8,3508.9,0.002]
["bitfinex","ETHUSD",1754136198854,3.55,3509.8,3509.0,0.012]
["bitfinex","ETHUSD",1754136199147,3.0,3509.6,3509.0,0.012]
["bitfinex","ETHUSD",1754136199346,4.353,3509.5,3509.1,5.44833419]
["bitfinex","ETHUSD",1754136199549,3.0,3509.3,3509.2,0.008]
["bitfinex","ETHUSD",1754136199754,4.354,3509.3,3509.2,0.008]
["bitfinex","ETHUSD",1754136199952,4.354,3509.3,3509.2,0.60793676]
["bitfinex","ETHUSD",1754136200181,0.21255953,3509.8,3509.2,0.60793676]
["bitfinex","ETHUSD",1754136200489,3.0,3509.6,3509.3,0.012]
["bitfinex","ETHUSD",1754136200683,7.8607,3510.4,3509.3,0.012]
["bitfinex","ETHUSD",1754136200684,4.354,3509.5,3509.4,5.44433419]
["bitfinex","ETHUSD",1754136200849,3.0,3510.3,3509.4,0.6172271]
["bitfinex","ETHUSD",1754136201051,3.0,3510.1,3509.5,0.004]
["bitfinex","ETHUSD",1754136201253,3.20956121,3510.3,3509.5,0.004]
["bitfinex","ETHUSD",1754136201254,3.20956121,3510.3,3509.5,0.012]
["bitfinex","ETHUSD",1754136201453,4.355,3510.2,3509.5,0.012]
["bitfinex","ETHUSD",1754136201692,6.853,3510.4,3509.6,0.012]
["bitfinex","ETHUSD",1754136201873,6.853,3510.4,3509.9,8.43568788]
["bitfinex","ETHUSD",1754136202077,4.356,3510.3,3510.0,0.012]
["bitfinex","ETHUSD",1754136202300,4.356,3510.3,3509.9,8.43568788]
["bitfinex","ETHUSD",1754136202502,0.4556,3511.5,3509.9,8.43568788]
["bitfinex","ETHUSD",1754136202503,6.853,3511.8,3510.1,0.012]
["bitfinex","ETHUSD",1754136202823,4.356,3511.7,3510.5,8.43568788]
["bitfinex","ETHUSD",1754136203025,4.8116,3511.7,3510.6,0.85556879]
["bitfinex","ETHUSD",1754136203225,3.0,3511.6,3510.6,0.012]
["bitfinex","ETHUSD",1754136203427,3.0,3511.6,3510.1,3.0]
["bitfinex","ETHUSD",1754136203428,4.359,3511.5,3510.1,3.0]
["bitfinex","ETHUSD",1754136203629,1.4537,3511.4,3510.0,0.004]
["bitfinex","ETHUSD",1754136203834,3.55,3511.2,3509.1,3.0]
["bitfinex","ETHUSD",1754136204050,3.0,3511.0,3509.7,0.004]
["bitfinex","ETHUSD",1754136204320,3.96623136,3511.0,3509.4,0.004]
["bitfinex","ETHUSD",1754136204490,0.55,3510.8,3509.2,1.14776879]
["bitfinex","ETHUSD",1754136204686,0.55,3510.6,3509.2,1.14776879]
["bitfinex","ETHUSD",1754136205098,0.9037,3510.5,3509.2,1.14776879]
["bitfinex","ETHUSD",1754136205414,4.8206,3510.4,3509.3,1.26314567]
["bitfinex","ETHUSD",1754136205614,4.8206,3510.4,3509.3,1.27114567]
["bitfinex","ETHUSD",1754136206158,3.0,3510.3,3509.3,1.27114567]
["bitfinex","ETHUSD",1754136206285,3.0,3510.3,3509.3,1.25914567]
["bitfinex","ETHUSD",1754136206487,0.9037,3510.2,3509.3,1.25914567]
["bitfinex","ETHUSD",1754136206727,3.0,3510.0,3509.3,1.25914567]
["bitfinex","ETHUSD",1754136207386,3.4556,3510.0,3509.3,1.25914567]
["bitfinex","ETHUSD",1754136207787,3.4556,3510.0,3509.0,0.008]
["bitfinex","ETHUSD",1754136208013,3.9037,3510.0,3509.0,0.008]
["bitfinex","ETHUSD",1754136209217,0.4556,3509.9,3508.9,0.002]
["bitfinex","ETHUSD",1754136209939,0.4481,3509.8,3508.9,0.002]
["bitfinex","ETHUSD",1754136210145,3.0,3509.6,3508.9,0.002]
["bitfinex","ETHUSD",1754136212707,4.362,3509.5,3509.0,8.44768788]
["bitfinex","ETHUSD",1754136213013,4.362,3509.5,3509.1,0.84496879]
["bitfinex","ETHUSD",1754136215538,0.4556,3509.4,3509.1,0.84496879]
["bitfinex","ETHUSD",1754136215848,0.4556,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754136216918,0.9037,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754136217118,4.362,3509.5,3509.0,8.43568788]
["bitfinex","ETHUSD",1754136217375,0.4556,3509.8,3509.1,0.002]
["bitfinex","ETHUSD",1754136217376,4.364,3509.4,3509.1,0.002]
["bitfinex","ETHUSD",1754136217663,4.364,3509.4,3509.1,0.84716879]
["bitfinex","ETHUSD",1754136217876,4.8196,3509.4,3509.1,0.84716879]
["bitfinex","ETHUSD",1754136218483,0.66686231,3509.7,3509.1,0.84716879]
["bitfinex","ETHUSD",1754136218632,3.0,3510.1,3509.1,0.84716879]
["bitfinex","ETHUSD",1754136218633,4.363,3509.6,3509.2,0.03249652]
["bitfinex","ETHUSD",1754136218827,4.363,3509.5,3509.2,0.004]
["bitfinex","ETHUSD",1754136219064,4.364,3509.4,3509.3,0.92948567]
["bitfinex","ETHUSD",1754136220333,3.4481,3510.1,3509.3,0.93348567]
["bitfinex","ETHUSD",1754136220560,3.0,3509.9,3509.6,8.43568788]
["bitfinex","ETHUSD",1754136220760,3.0,3510.1,3509.6,8.43568788]
["bitfinex","ETHUSD",1754136220980,4.363,3510.0,3509.7,0.004]
["bitfinex","ETHUSD",1754136221129,4.363,3510.0,3509.8,0.84476879]
["bitfinex","ETHUSD",1754136222851,4.364,3509.9,3509.8,0.84876879]
["bitfinex","ETHUSD",1754136223044,4.364,3509.9,3509.8,0.84476879]
["bitfinex","ETHUSD",1754136223247,6.853,3510.2,3509.8,0.84476879]
["bitfinex","ETHUSD",1754136223481,4.363,3510.1,3509.9,0.012]
["bitfinex","ETHUSD",1754136223659,4.363,3510.1,3509.9,0.004]
["bitfinex","ETHUSD",1754136223860,4.363,3510.1,3509.8,0.84476879]
["bitfinex","ETHUSD",1754136224046,4.363,3510.1,3509.9,0.92924567]
["bitfinex","ETHUSD",1754136224879,0.4556,3510.9,3509.9,0.92924567]
["bitfinex","ETHUSD",1754136225114,4.362,3510.8,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136225548,0.4481,3511.1,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136225747,6.853,3511.5,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136225748,4.363,3511.0,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136226063,4.363,3510.9,3510.6,9.27925667]
["bitfinex","ETHUSD",1754136226273,0.4556,3511.3,3510.6,9.27925667]
["bitfinex","ETHUSD",1754136226574,4.363,3511.1,3510.6,9.27925667]
["bitfinex","ETHUSD",1754136226750,5.2667,3511.1,3510.6,9.27925667]
["bitfinex","ETHUSD",1754136227165,4.8186,3511.1,3510.6,9.27925667]
["bitfinex","ETHUSD",1754136227350,4.8186,3511.1,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136227580,4.363,3511.1,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136228090,0.4556,3511.0,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136228245,0.9037,3511.0,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136228764,0.4556,3510.9,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136229786,0.4556,3510.8,3510.7,0.92792567]
["bitfinex","ETHUSD",1754136230079,4.363,3511.1,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136230250,0.9037,3510.8,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136230446,4.36,3510.7,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136232692,0.4888,3511.2,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136233007,4.358,3511.1,3510.7,0.84356879]
["bitfinex","ETHUSD",1754136235590,4.359,3511.1,3510.7,0.84356879]
["bitfinex","ETHUSD",1754136235990,0.001,3511.1,3510.7,0.84356879]
["bitfinex","ETHUSD",1754136236217,4.357,3511.0,3510.7,0.84356879]
["bitfinex","ETHUSD",1754136236708,4.356,3511.0,3510.7,0.84756879]
["bitfinex","ETHUSD",1754136236907,4.356,3511.0,3510.8,0.92832567]
["bitfinex","ETHUSD",1754136238598,0.9166,3510.9,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136238974,0.4878,3510.8,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136239200,0.4878,3510.7,3510.6,8.43568788]
["bitfinex","ETHUSD",1754136239407,0.9166,3510.7,3510.2,4.355]
["bitfinex","ETHUSD",1754136239592,0.9166,3510.6,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136239813,0.9166,3510.5,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136240319,0.9166,3510.4,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136240624,4.7848,3510.7,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136240784,0.4878,3510.6,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136241121,0.9166,3510.5,3510.3,1.27906879]
["bitfinex","ETHUSD",1754136241619,4.356,3510.7,3510.4,0.97147567]
["bitfinex","ETHUSD",1754136241620,4.8438,3510.7,3510.4,0.97147567]
["bitfinex","ETHUSD",1754136242031,0.9166,3510.6,3510.4,0.97147567]
["bitfinex","ETHUSD",1754136242200,4.356,3510.7,3510.4,0.97147567]
["bitfinex","ETHUSD",1754136242386,0.9166,3510.5,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136242912,4.356,3510.7,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136243109,0.9166,3510.4,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136243312,4.356,3510.7,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136243313,0.9166,3510.3,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136243517,0.4878,3510.2,3510.1,8.43568788]
["bitfinex","ETHUSD",1754136243720,0.4878,3510.2,3510.1,9.71515667]
["bitfinex","ETHUSD",1754136244584,0.4878,3510.4,3510.1,9.71515667]
["bitfinex","ETHUSD",1754136244785,0.4878,3510.3,3510.1,9.71515667]
["bitfinex","ETHUSD",1754136245034,0.4288,3510.3,3510.1,9.71515667]
["bitfinex","ETHUSD",1754136245244,0.4878,3510.2,3509.9,0.002]
["bitfinex","ETHUSD",1754136245402,5.2716,3510.2,3509.9,0.002]
["bitfinex","ETHUSD",1754136245725,0.4288,3510.1,3509.9,0.002]
["bitfinex","ETHUSD",1754136245930,0.9166,3510.1,3509.9,0.002]
["bitfinex","ETHUSD",1754136246412,0.4288,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136246609,0.9166,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136247127,0.4288,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136247330,0.9166,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136248713,4.366,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136248917,0.9166,3510.4,3509.9,0.002]
["bitfinex","ETHUSD",1754136249119,0.4878,3510.2,3509.9,0.002]
["bitfinex","ETHUSD",1754136249615,0.001,3511.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136249616,0.9166,3510.1,3509.9,0.002]
["bitfinex","ETHUSD",1754136249791,0.4878,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136250222,0.9166,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754136253030,0.4288,3510.4,3509.9,0.002]
["bitfinex","ETHUSD",1754136253213,4.364,3510.3,3510.2,8.43568788]
["bitfinex","ETHUSD",1754136253389,4.363,3510.3,3510.2,8.43568788]
["bitfinex","ETHUSD",1754136253593,4.363,3510.3,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136253790,0.4878,3510.5,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136253997,4.363,3510.4,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136258314,0.9166,3510.8,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136258521,4.361,3510.7,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136258766,4.361,3510.7,3510.3,0.92794567]
["bitfinex","ETHUSD",1754136258942,4.36,3510.6,3510.3,0.92794567]
["bitfinex","ETHUSD",1754136259146,4.8478,3510.6,3510.3,0.92794567]
["bitfinex","ETHUSD",1754136259305,4.36,3510.6,3510.3,0.92794567]
["bitfinex","ETHUSD",1754136259505,0.4878,3510.8,3510.3,0.92794567]
["bitfinex","ETHUSD",1754136259705,4.36,3510.7,3510.4,1.02074023]
["bitfinex","ETHUSD",1754136259934,4.8478,3510.7,3510.4,1.02074023]
["bitfinex","ETHUSD",1754136260138,5.2766,3510.7,3510.4,1.02074023]
["bitfinex","ETHUSD",1754136260336,4.36,3510.7,3510.4,1.02074023]
["bitfinex","ETHUSD",1754136260539,0.9166,3510.6,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136260927,0.9166,3510.5,3510.2,9.27945667]
["bitfinex","ETHUSD",1754136261147,0.9166,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136269010,8.2746,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136277657,10.5376,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136278961,13.38627821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136279262,10.5376,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136279479,43.38627821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136279893,43.67185821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136282708,50.69185821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136284386,50.80614321,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136284999,51.61272364,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136285492,64.46672364,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136285995,67.46972364,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136287367,64.07496197,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136287619,51.22096197,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136287784,17.406465,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136288193,14.408465,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136288492,13.599465,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136288716,17.958465,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136289211,19.903465,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136289384,24.14818,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136289583,24.69818,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136290676,57.96267697,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136291014,58.35343864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136293683,28.35343864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136294009,58.35343864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136295308,61.35643864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136295486,61.64183864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136296704,61.75612464,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136300630,61.36536297,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136300830,31.36536297,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136301002,57.00636297,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136301617,56.73954421,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136301927,57.68064421,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136302132,57.56635821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136302946,58.37293864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136303121,28.37293864,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136303328,23.77658,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136303526,53.77658,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136303832,23.78058,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136304550,56.62925821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136304847,57.57035821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136305209,60.57335821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136305443,57.57035821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136306036,24.27068,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136306239,16.42258,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136306548,23.78158,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136306715,24.27168,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136306912,23.78158,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136307313,19.42358,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136307620,23.78358,3510.4,3510.3,0.006]
["bitfinex","ETHUSD",1754136307830,19.42358,3510.4,3510.3,0.006]
["bitfinex","ETHUSD",1754136308041,23.78358,3510.4,3510.3,0.014]
["bitfinex","ETHUSD",1754136308344,14.215,3510.4,3510.3,0.014]
["bitfinex","ETHUSD",1754136309228,14.215,3510.4,3510.3,0.006]
["bitfinex","ETHUSD",1754136309929,6.855,3510.4,3510.3,0.006]
["bitfinex","ETHUSD",1754136310129,6.855,3510.4,3510.3,0.56145155]
["bitfinex","ETHUSD",1754136310634,4.362,3510.4,3510.3,0.56145155]
["bitfinex","ETHUSD",1754136310833,4.362,3510.4,3510.3,5.48051553]
["bitfinex","ETHUSD",1754136311034,0.001,3510.4,3510.3,5.48051553]
["bitfinex","ETHUSD",1754136313256,0.001,3510.4,3510.3,0.014]
["bitfinex","ETHUSD",1754136313874,0.001,3510.4,3510.3,0.006]
["bitfinex","ETHUSD",1754136315137,0.001,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136315897,7.364,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136318401,7.364,3510.4,3510.3,5.47251553]
["bitfinex","ETHUSD",1754136318996,7.363,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136319204,7.363,3510.4,3510.3,6.01676708]
["bitfinex","ETHUSD",1754136322418,7.363,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136322748,4.361,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136325490,4.361,3510.4,3510.3,6.02076708]
["bitfinex","ETHUSD",1754136325691,4.361,3510.4,3510.3,6.01676708]
["bitfinex","ETHUSD",1754136326017,4.361,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136326213,4.361,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136326517,4.8202,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136326718,8.258,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136331592,10.521,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136334849,6.161,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136335052,10.517,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136335285,5.611,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136335445,9.968,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136337359,8.255,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136337868,8.254,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136339857,7.8162,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136340424,3.001,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136340577,7.356,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136341102,8.253,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136341258,7.8152,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136341464,7.356,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136341708,7.8152,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136342504,8.253,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136344099,7.8152,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136344305,8.253,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136344501,7.356,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136345635,8.253,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136351600,9.966,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136351804,10.516,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136360440,5.264,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136360639,9.613,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136360938,10.0871,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136361448,10.561,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136364707,3.001,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136365145,7.35,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136367122,7.349,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136367348,7.349,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136367567,3.001,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136367849,4.349,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136368148,7.349,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136368324,4.349,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136371425,0.001,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136371649,4.351,3510.4,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136372739,0.001,3510.7,3510.3,6.02876708]
["bitfinex","ETHUSD",1754136373052,4.349,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136373736,4.349,3510.4,3510.3,0.014]
["bitfinex","ETHUSD",1754136374140,4.349,3510.4,3510.3,5.48051553]
["bitfinex","ETHUSD",1754136374647,4.348,3510.6,3510.3,5.48051553]
["bitfinex","ETHUSD",1754136374819,4.348,3510.6,3510.5,5.46651553]
["bitfinex","ETHUSD",1754136375019,4.348,3510.6,3510.5,6.02656708]
["bitfinex","ETHUSD",1754136375663,4.348,3510.6,3510.5,6.01456708]
["bitfinex","ETHUSD",1754136377458,8.296,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754136377664,0.948,3510.5,3510.3,0.002]
["bitfinex","ETHUSD",1754136377957,0.948,3510.5,3510.4,5.46651553]
["bitfinex","ETHUSD",1754136378962,0.948,3510.5,3510.3,0.002]
["bitfinex","ETHUSD",1754136379179,0.4739,3510.5,3510.3,0.002]
["bitfinex","ETHUSD",1754136379461,0.948,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136379665,0.948,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136379865,0.4741,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136380064,0.4741,3510.4,3510.3,6.01556708]
["bitfinex","ETHUSD",1754136383684,4.348,3510.6,3510.3,6.01556708]
["bitfinex","ETHUSD",1754136384551,4.8281,3510.6,3510.3,6.01556708]
["bitfinex","ETHUSD",1754136384746,0.4801,3510.5,3510.3,6.01556708]
["bitfinex","ETHUSD",1754136385251,4.348,3510.6,3510.4,0.60175671]
["bitfinex","ETHUSD",1754136386067,4.8281,3510.6,3510.4,0.60175671]
["bitfinex","ETHUSD",1754136386401,0.001,3510.7,3510.5,0.02848597]
["bitfinex","ETHUSD",1754136386609,0.001,3510.7,3510.6,5.46651553]
["bitfinex","ETHUSD",1754136386757,4.348,3510.7,3510.6,6.07474275]
["bitfinex","ETHUSD",1754136388656,4.8281,3510.7,3510.6,6.07474275]
["bitfinex","ETHUSD",1754136388877,5.2568,3510.7,3510.6,6.07474275]
["bitfinex","ETHUSD",1754136389513,5.2568,3510.7,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136389811,0.9088,3510.6,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136390015,0.9088,3510.5,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136390302,5.2558,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136390678,5.2558,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136392727,8.2558,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136401115,8.2568,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136408861,7.348,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136409224,3.0,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136409629,7.348,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136410055,7.348,3510.4,3510.3,5.46851553]
["bitfinex","ETHUSD",1754136410366,7.348,3510.4,3510.3,0.54925155]
["bitfinex","ETHUSD",1754136410569,8.2568,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136410767,7.348,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136411465,7.8281,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136411670,8.2568,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136413230,7.348,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136413564,3.0,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136413779,7.347,3510.4,3510.3,0.54925155]
["bitfinex","ETHUSD",1754136414664,7.8096,3510.4,3510.3,0.54925155]
["bitfinex","ETHUSD",1754136414974,8.2388,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136415929,7.347,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136416652,3.0,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136417171,7.347,3510.4,3510.3,0.014]
["bitfinex","ETHUSD",1754136417329,0.001,3510.6,3510.3,0.014]
["bitfinex","ETHUSD",1754136417535,0.001,3510.6,3510.5,5.46651553]
["bitfinex","ETHUSD",1754136417735,7.348,3510.6,3510.5,5.46651553]
["bitfinex","ETHUSD",1754136417947,4.348,3510.6,3510.5,5.47051553]
["bitfinex","ETHUSD",1754136418161,4.348,3510.6,3510.5,5.47851553]
["bitfinex","ETHUSD",1754136418348,4.348,3510.6,3510.5,6.08169712]
["bitfinex","ETHUSD",1754136418557,4.348,3510.6,3510.5,6.07369712]
["bitfinex","ETHUSD",1754136419367,4.348,3510.6,3510.5,6.06969712]
["bitfinex","ETHUSD",1754136421252,0.001,3510.6,3510.5,6.08169712]
["bitfinex","ETHUSD",1754136421459,4.348,3510.6,3510.5,6.08169712]
["bitfinex","ETHUSD",1754136421835,0.001,3511.1,3510.5,6.08169712]
["bitfinex","ETHUSD",1754136422081,0.001,3511.1,3510.9,5.46651553]
["bitfinex","ETHUSD",1754136422439,0.001,3512.5,3511.0,0.04048191]
["bitfinex","ETHUSD",1754136422644,4.347,3512.0,3511.5,5.46651553]
["bitfinex","ETHUSD",1754136423039,4.347,3512.0,3511.9,5.46651553]
["bitfinex","ETHUSD",1754136423240,4.347,3512.0,3511.9,6.01436708]
["bitfinex","ETHUSD",1754136423540,0.001,3512.5,3511.9,6.02636708]
["bitfinex","ETHUSD",1754136423739,4.348,3512.1,3512.0,0.004]
["bitfinex","ETHUSD",1754136424153,4.348,3512.1,3511.9,6.01436708]
["bitfinex","ETHUSD",1754136424370,0.001,3512.1,3512.0,0.004]
["bitfinex","ETHUSD",1754136424582,0.001,3512.1,3512.0,0.61383671]
["bitfinex","ETHUSD",1754136424740,0.001,3512.1,3512.0,0.60583671]
["bitfinex","ETHUSD",1754136425076,0.001,3512.1,3512.0,0.60183671]
["bitfinex","ETHUSD",1754136425234,0.001,3512.1,3512.0,0.60583671]
["bitfinex","ETHUSD",1754136426041,0.001,3512.1,3512.0,0.61383671]
["bitfinex","ETHUSD",1754136426242,0.001,3512.1,3512.0,0.60183671]
["bitfinex","ETHUSD",1754136426440,0.001,3512.1,3512.0,0.61383671]
["bitfinex","ETHUSD",1754136428446,0.001,3512.1,3512.0,0.60183671]
["bitfinex","ETHUSD",1754136428646,0.001,3512.1,3512.0,0.60583671]
["bitfinex","ETHUSD",1754136429076,0.001,3512.1,3512.0,0.61383671]
["bitfinex","ETHUSD",1754136429937,0.001,3512.1,3512.0,0.60183671]
["bitfinex","ETHUSD",1754136430153,0.001,3512.5,3512.0,0.61383671]
["bitfinex","ETHUSD",1754136430379,0.001,3512.5,3512.4,5.46651553]
["bitfinex","ETHUSD",1754136430948,4.345,3513.4,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136431183,0.8918,3513.3,3513.2,5.46651553]
["bitfinex","ETHUSD",1754136431755,4.345,3513.4,3513.2,5.46651553]
["bitfinex","ETHUSD",1754136432284,4.8076,3513.4,3513.2,5.46651553]
["bitfinex","ETHUSD",1754136432483,4.8076,3513.4,3513.2,6.01316708]
["bitfinex","ETHUSD",1754136432687,0.8918,3513.3,3513.2,6.01316708]
["bitfinex","ETHUSD",1754136432984,0.8918,3513.3,3513.2,5.46651553]
["bitfinex","ETHUSD",1754136436978,0.8918,3513.3,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136437286,0.8918,3513.2,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136437695,0.4626,3513.1,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136437994,0.4292,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136438196,0.8918,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136438384,5.2368,3513.0,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136438580,4.345,3513.0,3512.4,0.60733507]
["bitfinex","ETHUSD",1754136438785,0.8918,3512.9,3512.4,0.60733507]
["bitfinex","ETHUSD",1754136438988,0.8918,3512.8,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136439158,0.8918,3512.7,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136439367,0.8918,3512.7,3512.1,4.345]
["bitfinex","ETHUSD",1754136439368,4.345,3513.0,3512.6,5.46651553]
["bitfinex","ETHUSD",1754136439564,4.345,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136440101,4.8076,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136440306,5.2368,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136441071,4.8076,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136441266,5.2368,3513.0,3512.9,5.46651553]
["bitfinex","ETHUSD",1754136441609,5.2368,3513.0,3512.0,9.81151553]
["bitfinex","ETHUSD",1754136441911,0.9161,3512.9,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136442107,4.345,3513.0,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136442267,0.9161,3512.8,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136442468,0.4358,3512.7,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136442707,4.346,3512.6,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136442872,0.9161,3512.5,3512.3,6.11128224]
["bitfinex","ETHUSD",1754136443486,0.4803,3512.4,3512.3,6.11128224]
["bitfinex","ETHUSD",1754136443893,0.9161,3512.4,3512.3,6.11128224]
["bitfinex","ETHUSD",1754136444910,4.346,3512.6,3512.3,6.11128224]
["bitfinex","ETHUSD",1754136445408,0.9161,3512.5,3512.3,6.11128224]
["bitfinex","ETHUSD",1754136445598,0.9161,3512.5,3512.1,7.345]
["bitfinex","ETHUSD",1754136445777,0.9161,3512.4,3512.1,3.0]
["bitfinex","ETHUSD",1754136446202,4.346,3512.6,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136446203,0.9161,3512.3,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136446515,4.345,3512.2,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136446688,0.9161,3512.1,3511.4,5.46651553]
["bitfinex","ETHUSD",1754136446909,4.345,3512.2,3511.4,5.46651553]
["bitfinex","ETHUSD",1754136446910,0.9161,3512.0,3511.4,5.46651553]
["bitfinex","ETHUSD",1754136447123,0.9161,3511.9,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136447428,4.346,3511.8,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136447608,4.8263,3511.8,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136448507,4.346,3511.9,3511.7,6.01316708]
["bitfinex","ETHUSD",1754136449111,0.4803,3511.8,3511.7,6.01316708]
["bitfinex","ETHUSD",1754136449496,4.7828,3512.1,3511.7,6.01316708]
["bitfinex","ETHUSD",1754136449696,5.2631,3512.1,3512.0,5.46651553]
["bitfinex","ETHUSD",1754136451291,4.347,3512.1,3512.0,5.46651553]
["bitfinex","ETHUSD",1754136451491,0.001,3513.4,3512.0,10.41483224]
["bitfinex","ETHUSD",1754136451492,0.4803,3513.0,3512.0,10.41483224]
["bitfinex","ETHUSD",1754136451696,4.347,3512.9,3512.7,5.46651553]
["bitfinex","ETHUSD",1754136451892,0.001,3513.4,3512.7,5.46651553]
["bitfinex","ETHUSD",1754136451893,0.4803,3513.3,3512.7,5.46651553]
["bitfinex","ETHUSD",1754136452196,4.349,3513.2,3513.0,5.46651553]
["bitfinex","ETHUSD",1754136452395,5.2651,3513.2,3513.0,5.46651553]
["bitfinex","ETHUSD",1754136452591,0.4803,3513.1,3513.0,5.46651553]
["bitfinex","ETHUSD",1754136452831,0.9161,3513.1,3513.0,5.46651553]
["bitfinex","ETHUSD",1754136454736,0.9161,3513.1,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136454907,0.9161,3513.0,3512.3,4.347]
["bitfinex","ETHUSD",1754136455239,5.2631,3512.9,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136455547,0.9161,3512.8,3512.3,5.46651553]
["bitfinex","ETHUSD",1754136455733,4.347,3512.9,3511.6,0.006]
["bitfinex","ETHUSD",1754136455734,0.9161,3512.7,3511.7,6.01316708]
["bitfinex","ETHUSD",1754136455936,5.2631,3512.6,3511.7,9.81351553]
["bitfinex","ETHUSD",1754136456097,4.348,3512.5,3511.7,9.81351553]
["bitfinex","ETHUSD",1754136456298,0.9161,3512.4,3511.7,9.81351553]
["bitfinex","ETHUSD",1754136456520,0.9161,3512.3,3511.8,0.98155155]
["bitfinex","ETHUSD",1754136456737,0.9161,3512.2,3511.8,0.98155155]
["bitfinex","ETHUSD",1754136456925,0.9161,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136457124,5.2641,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136457337,0.9161,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754136457720,4.348,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136457925,0.9161,3511.9,3511.6,0.54885155]
["bitfinex","ETHUSD",1754136458240,0.9161,3511.8,3511.6,0.54885155]
["bitfinex","ETHUSD",1754136458610,4.8283,3512.1,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136458940,4.8283,3512.1,3512.0,5.46651553]
["bitfinex","ETHUSD",1754136460439,5.2641,3512.1,3511.7,5.46651553]
["bitfinex","ETHUSD",1754136460641,4.348,3512.1,3511.7,6.06805224]
["bitfinex","ETHUSD",1754136460848,0.9161,3512.0,3511.7,0.60153671]
["bitfinex","ETHUSD",1754136461014,4.348,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136461214,0.9161,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136461615,0.9161,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754136462243,0.4803,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754136462448,0.4803,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754136463057,0.4803,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136463264,0.9161,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136463458,0.4803,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136463761,0.4358,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754136463923,0.9161,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754136464246,0.9161,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754136464445,0.4803,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754136466179,0.4803,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754136466451,4.348,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754136466819,4.348,3512.1,3511.7,8.42461217]
["bitfinex","ETHUSD",1754136467017,4.348,3512.1,3511.8,0.84306122]
["bitfinex","ETHUSD",1754136467519,4.348,3512.1,3511.8,0.84706122]
["bitfinex","ETHUSD",1754136468649,4.348,3512.1,3511.8,0.84306122]
["bitfinex","ETHUSD",1754136469466,4.344,3512.5,3511.8,0.84306122]
["bitfinex","ETHUSD",1754136469770,0.9161,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754136470132,0.9161,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754136470656,0.9161,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754136471057,3.0,3512.4,3511.6,0.002]
["bitfinex","ETHUSD",1754136471058,0.9161,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754136471255,0.9161,3511.7,3511.6,0.4366]
["bitfinex","ETHUSD",1754136476375,0.9161,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754136482784,8.2601,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754136482946,3.9263,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754136483148,3.9263,3511.6,3510.3,0.002]
["bitfinex","ETHUSD",1754136483481,0.9263,3511.5,3510.3,0.002]
["bitfinex","ETHUSD",1754136483850,0.9263,3511.4,3510.3,0.002]
["bitfinex","ETHUSD",1754136484246,0.9263,3511.3,3510.3,0.002]
["bitfinex","ETHUSD",1754136484480,0.9263,3511.3,3510.3,5.46550469]
["bitfinex","ETHUSD",1754136484678,0.9263,3511.2,3510.6,5.46350469]
["bitfinex","ETHUSD",1754136484865,4.819,3511.1,3510.4,8.97500904]
["bitfinex","ETHUSD",1754136485047,3.9263,3511.0,3510.4,8.97500904]
["bitfinex","ETHUSD",1754136485247,0.001,3512.5,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136485248,0.474,3511.6,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136485479,3.474,3511.6,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136486881,0.4523,3511.8,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136487059,0.4523,3511.8,3510.8,0.004]
["bitfinex","ETHUSD",1754136487060,0.9263,3511.5,3510.7,4.345]
["bitfinex","ETHUSD",1754136487259,0.4523,3511.5,3510.8,0.52427009]
["bitfinex","ETHUSD",1754136487470,0.474,3511.4,3510.5,5.2427009]
["bitfinex","ETHUSD",1754136488070,0.474,3511.4,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136488296,0.474,3511.7,3510.9,8.42825857]
["bitfinex","ETHUSD",1754136490004,3.0,3512.0,3511.4,8.42825857]
["bitfinex","ETHUSD",1754136490371,3.474,3512.0,3511.4,8.42825857]
["bitfinex","ETHUSD",1754136490713,3.474,3512.0,3511.4,9.27108443]
["bitfinex","ETHUSD",1754136491219,3.0,3512.0,3511.4,9.27108443]
["bitfinex","ETHUSD",1754136494286,0.474,3511.9,3511.4,9.27108443]
["bitfinex","ETHUSD",1754136494514,0.9263,3511.9,3511.4,0.84282586]
["bitfinex","ETHUSD",1754136494712,0.9263,3511.8,3510.9,12.77325857]
["bitfinex","ETHUSD",1754136494913,0.4523,3511.8,3510.9,12.77325857]
["bitfinex","ETHUSD",1754136495194,0.474,3511.7,3510.9,12.77325857]
["bitfinex","ETHUSD",1754136496807,3.0,3512.0,3510.9,12.77325857]
["bitfinex","ETHUSD",1754136497021,0.474,3511.8,3511.0,1.27772586]
["bitfinex","ETHUSD",1754136498046,0.4523,3511.7,3511.0,1.27772586]
["bitfinex","ETHUSD",1754136498410,0.474,3511.6,3511.0,1.27772586]
["bitfinex","ETHUSD",1754136501532,0.474,3511.6,3511.0,1.27972586]
["bitfinex","ETHUSD",1754136503753,0.4608,3511.5,3511.0,1.27972586]
["bitfinex","ETHUSD",1754136503939,0.001,3511.7,3511.1,1.40529844]
["bitfinex","ETHUSD",1754136504142,0.9148,3511.4,3511.1,1.40529844]
["bitfinex","ETHUSD",1754136504343,0.454,3511.4,3511.1,1.40529844]
["bitfinex","ETHUSD",1754136505655,0.9158,3511.7,3511.1,1.40529844]
["bitfinex","ETHUSD",1754136505854,0.9158,3511.7,3511.2,1.4180557]
["bitfinex","ETHUSD",1754136506020,0.4618,3511.7,3511.2,1.4180557]
["bitfinex","ETHUSD",1754136506221,0.454,3511.6,3511.2,1.4180557]
["bitfinex","ETHUSD",1754136506972,0.4618,3511.7,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136507252,0.001,3511.7,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136507456,0.001,3511.7,3511.6,0.54603519]
["bitfinex","ETHUSD",1754136507657,0.9148,3511.6,3511.4,5.4603519]
["bitfinex","ETHUSD",1754136507951,0.9148,3511.5,3511.4,5.4603519]
["bitfinex","ETHUSD",1754136508120,0.9148,3511.5,3511.0,0.002]
["bitfinex","ETHUSD",1754136508455,0.9148,3511.4,3511.0,0.002]
["bitfinex","ETHUSD",1754136508750,0.9148,3511.3,3511.0,0.002]
["bitfinex","ETHUSD",1754136508950,0.001,3511.7,3511.0,0.002]
["bitfinex","ETHUSD",1754136509144,0.9148,3511.2,3511.0,0.002]
["bitfinex","ETHUSD",1754136509339,0.9148,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136509852,4.799,3511.7,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136510054,4.799,3511.7,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136510257,0.454,3511.6,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136510645,0.9148,3511.6,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136511457,0.9148,3511.6,3511.2,5.4603519]
["bitfinex","ETHUSD",1754136511671,0.9148,3511.5,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136511864,0.001,3511.7,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136512071,0.9148,3511.4,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136512269,0.001,3511.7,3511.1,1.03525871]
["bitfinex","ETHUSD",1754136512471,0.9148,3511.3,3511.0,0.002]
["bitfinex","ETHUSD",1754136512663,0.9148,3511.2,3511.0,0.002]
["bitfinex","ETHUSD",1754136512864,0.4608,3511.2,3511.0,0.002]
["bitfinex","ETHUSD",1754136513091,0.454,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136513385,0.9148,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136513552,0.9148,3511.1,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136514890,0.454,3511.1,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136515188,0.9148,3511.4,3511.0,0.54823519]
["bitfinex","ETHUSD",1754136515385,0.4608,3511.4,3511.3,5.4603519]
["bitfinex","ETHUSD",1754136515887,0.9148,3511.4,3511.3,5.4603519]
["bitfinex","ETHUSD",1754136516451,0.9148,3511.4,3511.0,0.002]
["bitfinex","ETHUSD",1754136516657,0.9148,3511.3,3511.0,0.002]
["bitfinex","ETHUSD",1754136516959,0.9148,3511.2,3511.0,0.002]
["bitfinex","ETHUSD",1754136517264,0.001,3511.7,3511.0,0.002]
["bitfinex","ETHUSD",1754136517265,0.9148,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136522568,0.91215832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136527708,3.17515832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136528070,6.17515832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136528284,9.02326859,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136529018,6.17515832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136533317,8.25815832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136533639,3.91215832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136533792,8.25815832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136533995,3.91215832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136534193,8.25815832,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136540341,3.0,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754136540542,6.85,3511.2,3511.0,0.54843519]
["bitfinex","ETHUSD",1754136540739,0.4664,3511.7,3511.0,0.55513519]
["bitfinex","ETHUSD",1754136540740,0.001,3511.7,3511.0,0.55513519]
["bitfinex","ETHUSD",1754136540968,0.001,3511.7,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136541258,4.345,3511.6,3511.5,5.4603519]
["bitfinex","ETHUSD",1754136541463,4.345,3511.6,3511.5,6.00638709]
["bitfinex","ETHUSD",1754136541757,4.345,3511.6,3511.5,6.02508709]
["bitfinex","ETHUSD",1754136542480,0.001,3511.7,3511.5,6.02508709]
["bitfinex","ETHUSD",1754136542675,0.001,3512.1,3511.6,0.0187]
["bitfinex","ETHUSD",1754136542830,0.001,3512.5,3511.6,0.0187]
["bitfinex","ETHUSD",1754136542831,0.001,3512.5,3512.0,5.4603519]
["bitfinex","ETHUSD",1754136543165,0.001,3512.5,3512.4,5.4603519]
["bitfinex","ETHUSD",1754136543763,0.001,3512.5,3512.4,5.4790519]
["bitfinex","ETHUSD",1754136544233,0.001,3512.5,3512.4,5.4670519]
["bitfinex","ETHUSD",1754136544433,0.001,3512.5,3512.4,5.4790519]
["bitfinex","ETHUSD",1754136544846,0.001,3512.5,3512.4,0.0187]
["bitfinex","ETHUSD",1754136545065,0.001,3512.5,3512.4,0.91708827]
["bitfinex","ETHUSD",1754136545961,0.001,3512.5,3512.4,0.89838827]
["bitfinex","ETHUSD",1754136546578,0.001,3512.5,3512.4,0.91708827]
["bitfinex","ETHUSD",1754136546891,0.001,3512.5,3512.4,0.94555883]
["bitfinex","ETHUSD",1754136547241,0.001,3512.5,3512.4,0.91708827]
["bitfinex","ETHUSD",1754136547685,0.001,3512.5,3512.4,0.94555883]
["bitfinex","ETHUSD",1754136548065,0.001,3512.5,3512.4,0.91708827]
["bitfinex","ETHUSD",1754136549481,0.001,3512.5,3512.4,3.90508827]
["bitfinex","ETHUSD",1754136549885,0.001,3512.5,3512.4,3.91708827]
["bitfinex","ETHUSD",1754136550775,0.001,3512.5,3512.4,4.77305427]
["bitfinex","ETHUSD",1754136552879,0.001,3512.9,3512.4,4.77305427]
["bitfinex","ETHUSD",1754136553054,0.001,3512.9,3512.8,11.41914749]
["bitfinex","ETHUSD",1754136553677,0.001,3512.9,3512.8,8.41914749]
["bitfinex","ETHUSD",1754136553865,0.001,3512.9,3512.8,8.42584749]
["bitfinex","ETHUSD",1754136554066,0.001,3512.9,3512.8,8.53997149]
["bitfinex","ETHUSD",1754136554378,0.001,3512.9,3512.8,8.53327149]
["bitfinex","ETHUSD",1754136554575,0.001,3512.9,3512.8,9.95469066]
["bitfinex","ETHUSD",1754136559783,0.9506,3512.9,3512.8,1.53554317]
["bitfinex","ETHUSD",1754136560128,0.9506,3512.9,3512.5,4.342]
["bitfinex","ETHUSD",1754136560289,0.9496,3512.8,3512.5,4.342]
["bitfinex","ETHUSD",1754136560897,0.9496,3512.8,3512.5,0.856039]
["bitfinex","ETHUSD",1754136561424,0.4842,3512.7,3512.5,0.856039]
["bitfinex","ETHUSD",1754136561624,0.4842,3512.7,3512.6,0.5198039]
["bitfinex","ETHUSD",1754136562846,0.9248,3512.7,3512.6,0.5198039]
["bitfinex","ETHUSD",1754136563497,0.4842,3512.7,3512.6,0.5198039]
["bitfinex","ETHUSD",1754136563878,0.9248,3512.7,3512.5,0.856039]
["bitfinex","ETHUSD",1754136564107,0.4842,3512.7,3512.5,0.856039]
["bitfinex","ETHUSD",1754136564312,0.9099,3512.6,3512.5,0.856039]
["bitfinex","ETHUSD",1754136564510,0.9099,3512.6,3512.1,4.344]
["bitfinex","ETHUSD",1754136564697,0.9099,3512.5,3512.3,0.4842]
["bitfinex","ETHUSD",1754136565030,0.001,3512.9,3512.3,0.4842]
["bitfinex","ETHUSD",1754136565031,0.001,3512.9,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136565584,0.9099,3512.8,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136565892,0.9099,3512.7,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136566095,0.9099,3512.6,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136566284,0.001,3512.9,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136566484,0.9099,3512.5,3512.4,5.94080895]
["bitfinex","ETHUSD",1754136567129,0.9099,3512.5,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136567291,0.001,3512.9,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136567493,0.9099,3512.4,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136567713,0.9099,3512.3,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136567881,0.4406,3512.3,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136568085,0.4406,3512.3,3512.2,0.63161519]
["bitfinex","ETHUSD",1754136568330,0.001,3512.9,3512.2,0.63161519]
["bitfinex","ETHUSD",1754136568628,0.4693,3512.2,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136568833,0.9099,3512.2,3512.1,5.45998895]
["bitfinex","ETHUSD",1754136571105,0.9099,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136581567,3.9099,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136582428,4.67504251,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136584155,6.38804251,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136584686,14.69324972,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136585246,44.69324972,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136585757,14.69324972,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136586189,44.69324972,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136586494,49.03624972,3512.2,3512.1,0.002]
["bitfinex","ETHUSD",1754136588484,4.719,3512.0,3510.1,0.002]
["bitfinex","ETHUSD",1754136588683,8.11135724,3510.8,3510.1,0.002]
["bitfinex","ETHUSD",1754136588884,3.55,3510.6,3510.1,0.002]
["bitfinex","ETHUSD",1754136589083,5.263,3510.6,3510.1,0.002]
["bitfinex","ETHUSD",1754136589401,6.39867821,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136589721,8.11167821,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136589903,13.36557821,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136590204,13.5831479,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136590871,10.73446969,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136591523,9.02146969,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136591697,9.16532617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136592520,12.01400438,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136594030,43.72700438,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136596692,36.53432617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136596891,40.87932617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136598628,5.17572617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136599015,8.72572617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136599215,5.72572617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136599525,8.72572617,3510.4,3510.1,0.002]
["bitfinex","ETHUSD",1754136599731,3.55,3510.3,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136599895,3.0,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136600095,4.346,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136600695,5.8104,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136600899,8.8104,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136601656,10.5234,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136605363,5.263,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136605560,7.896,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136605765,3.55,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136606063,7.896,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136606261,7.346,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136607928,3.0,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136608169,4.346,3510.1,3510.0,0.00732817]
["bitfinex","ETHUSD",1754136608375,4.346,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136608542,5.2604,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136608743,8.8104,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136609131,10.5234,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136610261,13.37232168,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136610577,10.5234,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136611080,13.37232168,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136611535,10.5234,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136612231,8.8144,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136612447,7.9,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136612985,8.8144,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136613840,7.349,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136616656,7.348,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136617993,7.8058,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136618506,7.348,3510.1,3510.0,0.00062817]
["bitfinex","ETHUSD",1754136619459,3.0,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136619806,7.347,3510.1,3510.0,0.01732817]
["bitfinex","ETHUSD",1754136619981,7.347,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136620753,7.347,3510.1,3510.0,0.01732817]
["bitfinex","ETHUSD",1754136622096,7.347,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136622456,7.347,3510.1,3510.0,0.01732817]
["bitfinex","ETHUSD",1754136623082,7.347,3510.1,3510.0,5.48931712]
["bitfinex","ETHUSD",1754136623294,3.0,3510.1,3510.0,6.03864883]
["bitfinex","ETHUSD",1754136623483,7.347,3510.1,3510.0,6.03864883]
["bitfinex","ETHUSD",1754136625319,3.0,3510.1,3510.0,6.03864883]
["bitfinex","ETHUSD",1754136625622,4.346,3510.1,3510.0,6.03864883]
["bitfinex","ETHUSD",1754136632864,0.001,3510.5,3510.0,6.03864883]
["bitfinex","ETHUSD",1754136633149,4.346,3510.4,3510.2,5.45798895]
["bitfinex","ETHUSD",1754136633710,4.8109,3510.4,3510.2,5.45798895]
["bitfinex","ETHUSD",1754136633907,0.8955,3510.3,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136634347,0.8955,3510.2,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136634507,4.345,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136634707,5.2405,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136635916,4.8099,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136636521,5.2405,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136638444,5.2405,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136639566,5.2405,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136641574,4.8099,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136642039,5.2405,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136642868,4.8099,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136643383,5.2405,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136648502,4.8099,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136648784,4.345,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136650402,4.8099,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136650685,4.345,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136654273,4.7977,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136655092,4.7987,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136655599,5.2534,3510.1,3510.0,0.55788988]
["bitfinex","ETHUSD",1754136655900,5.2534,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136659419,8.2534,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136661660,5.2534,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136667266,0.9084,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136667578,4.346,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136667896,5.2534,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136668184,4.7987,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136668390,7.7987,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136669209,3.4537,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136669513,7.346,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136671799,0.001,3510.1,3510.0,0.55855988]
["bitfinex","ETHUSD",1754136672163,4.346,3510.1,3510.0,0.6077499]
["bitfinex","ETHUSD",1754136672400,4.346,3510.1,3510.0,0.57925988]
["bitfinex","ETHUSD",1754136672639,4.346,3510.1,3510.0,0.56525988]
["bitfinex","ETHUSD",1754136672640,0.001,3510.1,3510.0,0.56525988]
["bitfinex","ETHUSD",1754136672938,0.001,3510.1,3510.0,0.55855988]
["bitfinex","ETHUSD",1754136673232,0.001,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136673233,0.4537,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136673402,0.9084,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136674306,3.9084,3510.1,3510.0,0.01062817]
["bitfinex","ETHUSD",1754136675802,3.9084,3510.1,3507.3,0.0247]
["bitfinex","ETHUSD",1754136675803,4.713,3509.7,3507.3,0.0247]
["bitfinex","ETHUSD",1754136676005,3.55,3509.5,3507.5,5.45798895]
["bitfinex","ETHUSD",1754136676200,3.55,3509.3,3507.6,0.5464689]
["bitfinex","ETHUSD",1754136676406,0.9074,3509.2,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136676636,4.353,3509.1,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136676840,0.4527,3509.0,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136677138,3.0,3508.8,3508.4,6.00378785]
["bitfinex","ETHUSD",1754136677308,3.0,3508.6,3508.4,6.00378785]
["bitfinex","ETHUSD",1754136677510,7.354,3508.5,3508.4,6.00378785]
["bitfinex","ETHUSD",1754136678809,7.8067,3508.5,3508.1,5.45798895]
["bitfinex","ETHUSD",1754136679007,0.9074,3508.4,3507.9,5.45798895]
["bitfinex","ETHUSD",1754136679221,5.2614,3508.3,3507.9,5.45798895]
["bitfinex","ETHUSD",1754136679420,0.9074,3508.2,3507.9,5.45798895]
["bitfinex","ETHUSD",1754136679706,4.353,3508.1,3507.9,6.00378785]
["bitfinex","ETHUSD",1754136682469,3.0,3508.5,3507.9,6.00378785]
["bitfinex","ETHUSD",1754136682638,3.0,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136682824,7.353,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136683021,3.0,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136683253,7.353,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136684155,3.0,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136684460,7.353,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136685433,3.0,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136685664,7.353,3508.5,3508.4,5.45798895]
["bitfinex","ETHUSD",1754136688469,4.353,3508.5,3507.4,0.857159]
["bitfinex","ETHUSD",1754136688766,3.0,3508.4,3507.8,0.0087]
["bitfinex","ETHUSD",1754136688948,4.351,3508.3,3507.8,0.0087]
["bitfinex","ETHUSD",1754136689835,4.351,3508.3,3508.2,5.45798895]
["bitfinex","ETHUSD",1754136690369,4.35,3508.3,3508.2,5.45798895]
["bitfinex","ETHUSD",1754136690534,4.8056,3508.3,3508.2,5.45798895]
["bitfinex","ETHUSD",1754136691270,5.2729,3508.3,3508.2,5.45798895]
["bitfinex","ETHUSD",1754136691470,5.2729,3508.3,3507.5,5.45798895]
["bitfinex","ETHUSD",1754136691649,0.9229,3508.2,3507.5,5.97880485]
["bitfinex","ETHUSD",1754136691847,0.9229,3508.1,3507.8,5.45798895]
["bitfinex","ETHUSD",1754136692051,4.351,3508.0,3507.8,5.45798895]
["bitfinex","ETHUSD",1754136692449,4.8066,3508.0,3507.8,5.45798895]
["bitfinex","ETHUSD",1754136693168,4.351,3508.0,3507.8,5.45798895]
["bitfinex","ETHUSD",1754136693374,3.9229,3507.9,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136693560,0.9229,3507.8,3507.4,5.45798895]
["bitfinex","ETHUSD",1754136693772,4.372,3507.7,3507.4,5.45798895]
["bitfinex","ETHUSD",1754136693938,0.9229,3507.6,3507.4,5.45798895]
["bitfinex","ETHUSD",1754136694479,0.4556,3507.5,3507.4,5.45798895]
["bitfinex","ETHUSD",1754136695086,0.9229,3507.5,3507.4,5.45798895]
["bitfinex","ETHUSD",1754136697270,0.9229,3507.5,3507.3,0.002]
["bitfinex","ETHUSD",1754136697474,3.0,3507.3,3506.1,5.45798895]
["bitfinex","ETHUSD",1754136697681,3.0,3507.1,3506.4,5.45798895]
["bitfinex","ETHUSD",1754136697877,0.9229,3507.0,3506.4,5.45798895]
["bitfinex","ETHUSD",1754136698178,0.4556,3507.0,3506.7,5.45798895]
["bitfinex","ETHUSD",1754136698483,5.2959,3506.9,3506.7,5.45798895]
["bitfinex","ETHUSD",1754136698665,0.9229,3506.8,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136699041,0.9229,3506.7,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136699245,5.2959,3506.6,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136699464,0.9229,3506.5,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136699866,0.4556,3506.4,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136700177,4.8286,3506.6,3506.3,5.45798895]
["bitfinex","ETHUSD",1754136700591,0.4673,3507.3,3506.3,6.00378785]
["bitfinex","ETHUSD",1754136700743,3.9229,3507.1,3506.7,5.45798895]
["bitfinex","ETHUSD",1754136700939,0.28575,3508.3,3507.0,5.45798895]
["bitfinex","ETHUSD",1754136700940,0.4556,3507.3,3507.0,5.45798895]
["bitfinex","ETHUSD",1754136701169,0.4673,3507.5,3507.0,5.45798895]
["bitfinex","ETHUSD",1754136701396,0.21295579,3507.7,3506.8,0.0107]
["bitfinex","ETHUSD",1754136701397,4.373,3507.2,3506.8,0.0107]
["bitfinex","ETHUSD",1754136701554,4.373,3507.4,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136702268,4.8286,3507.4,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136702863,4.8403,3507.4,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136703171,0.9229,3507.3,3506.5,9.83198895]
["bitfinex","ETHUSD",1754136703371,0.4556,3507.2,3506.8,5.45798895]
["bitfinex","ETHUSD",1754136703560,0.4556,3507.5,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136703761,4.376,3507.4,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136704091,0.4556,3507.3,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136704663,4.376,3507.4,3507.1,5.45798895]
["bitfinex","ETHUSD",1754136704863,0.4556,3507.2,3506.8,5.45798895]
["bitfinex","ETHUSD",1754136705463,4.376,3507.4,3506.8,5.45798895]
["bitfinex","ETHUSD",1754136705664,4.376,3507.4,3507.0,5.45798895]
["bitfinex","ETHUSD",1754136705893,4.376,3507.4,3504.1,2.85378143]
["bitfinex","ETHUSD",1754136705894,3.9229,3507.3,3504.0,0.1]
["bitfinex","ETHUSD",1754136706195,3.9229,3507.3,3505.9,5.45798895]
["bitfinex","ETHUSD",1754136706196,6.857,3507.2,3505.9,5.45798895]
["bitfinex","ETHUSD",1754136706365,0.4556,3507.1,3505.9,5.45798895]
["bitfinex","ETHUSD",1754136706599,3.0,3506.9,3505.9,5.45798895]
["bitfinex","ETHUSD",1754136706799,3.0,3506.9,3505.4,12.84417235]
["bitfinex","ETHUSD",1754136706999,0.9229,3506.8,3505.5,1.28548723]
["bitfinex","ETHUSD",1754136707331,0.9229,3506.7,3505.5,1.28548723]
["bitfinex","ETHUSD",1754136707552,0.9229,3506.6,3505.5,1.28548723]
["bitfinex","ETHUSD",1754136707717,4.391,3506.5,3505.5,1.28548723]
["bitfinex","ETHUSD",1754136707903,0.4556,3506.4,3505.6,1.41286596]
["bitfinex","ETHUSD",1754136708318,0.4673,3506.3,3505.6,1.41286596]
["bitfinex","ETHUSD",1754136708635,0.4556,3506.2,3505.6,1.41286596]
["bitfinex","ETHUSD",1754136710037,4.391,3506.5,3505.6,1.41286596]
["bitfinex","ETHUSD",1754136710237,0.9229,3506.4,3505.6,1.41286596]
["bitfinex","ETHUSD",1754136710415,0.4556,3506.3,3505.7,1.42657383]
["bitfinex","ETHUSD",1754136714970,4.389,3506.6,3505.9,8.45217235]
["bitfinex","ETHUSD",1754136715144,4.8823,3506.7,3505.9,8.45217235]
["bitfinex","ETHUSD",1754136715456,4.389,3507.0,3506.4,8.45217235]
["bitfinex","ETHUSD",1754136716159,7.3503,3507.2,3506.4,9.30112959]
["bitfinex","ETHUSD",1754136716345,11.246,3507.2,3506.9,8.45217235]
["bitfinex","ETHUSD",1754136716552,0.4933,3507.1,3506.9,8.45217235]
["bitfinex","ETHUSD",1754136716866,4.389,3507.2,3506.9,8.45217235]
["bitfinex","ETHUSD",1754136717269,0.9469,3507.4,3506.9,8.45217235]
["bitfinex","ETHUSD",1754136717434,4.8823,3507.3,3506.9,9.29738959]
["bitfinex","ETHUSD",1754136717947,0.4933,3507.6,3506.9,9.29738959]
["bitfinex","ETHUSD",1754136718154,4.389,3507.5,3506.9,9.29738959]
["bitfinex","ETHUSD",1754136718467,0.4933,3507.6,3506.9,9.29738959]
["bitfinex","ETHUSD",1754136718468,4.8813,3507.6,3506.9,9.29738959]
["bitfinex","ETHUSD",1754136718768,4.8813,3507.6,3507.0,0.92973896]
["bitfinex","ETHUSD",1754136719268,0.001,3507.3,3507.0,0.92973896]
["bitfinex","ETHUSD",1754136721633,0.001,3507.3,3507.1,0.02851358]
["bitfinex","ETHUSD",1754136722627,0.001,3509.2,3507.1,0.57851358]
["bitfinex","ETHUSD",1754136722830,0.4933,3508.4,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136723013,3.4933,3508.4,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136723217,0.9469,3508.3,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136723415,0.4933,3508.2,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136723630,0.4933,3508.1,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136724492,0.4933,3508.1,3507.8,9.29738959]
["bitfinex","ETHUSD",1754136725544,0.4933,3508.0,3507.8,9.29738959]
["bitfinex","ETHUSD",1754136725841,0.4933,3507.9,3507.8,9.29738959]
["bitfinex","ETHUSD",1754136726037,0.4933,3507.9,3507.8,8.45217235]
["bitfinex","ETHUSD",1754136726935,0.4933,3507.9,3507.8,5.47215053]
["bitfinex","ETHUSD",1754136727354,0.9469,3507.9,3507.8,5.47215053]
["bitfinex","ETHUSD",1754136728452,0.9469,3507.9,3507.4,5.47215053]
["bitfinex","ETHUSD",1754136728622,0.9469,3507.8,3507.4,5.47215053]
["bitfinex","ETHUSD",1754136728822,4.385,3508.3,3507.4,5.47215053]
["bitfinex","ETHUSD",1754136729032,0.9469,3507.7,3507.4,5.47215053]
["bitfinex","ETHUSD",1754136729242,0.9469,3507.6,3507.4,6.565522]
["bitfinex","ETHUSD",1754136729546,0.4933,3507.5,3507.4,6.565522]
["bitfinex","ETHUSD",1754136731044,0.4933,3507.7,3507.4,6.565522]
["bitfinex","ETHUSD",1754136731267,0.4933,3508.0,3507.4,6.565522]
["bitfinex","ETHUSD",1754136731585,0.4933,3508.0,3507.6,5.47215053]
["bitfinex","ETHUSD",1754136731915,0.4536,3507.9,3507.6,5.47215053]
["bitfinex","ETHUSD",1754136732146,0.4933,3507.8,3507.6,5.47215053]
["bitfinex","ETHUSD",1754136732562,0.4536,3507.7,3507.6,5.47215053]
["bitfinex","ETHUSD",1754136732915,0.9469,3507.7,3507.3,9.85215053]
["bitfinex","ETHUSD",1754136733317,0.9469,3507.6,3507.3,9.85215053]
["bitfinex","ETHUSD",1754136733621,0.9469,3507.5,3507.3,9.85215053]
["bitfinex","ETHUSD",1754136733819,0.9469,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136734322,0.4933,3507.4,3507.3,6.45716558]
["bitfinex","ETHUSD",1754136734857,0.9469,3507.4,3507.3,6.45716558]
["bitfinex","ETHUSD",1754136735055,0.9469,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136740563,0.4933,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136741929,0.4943,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136742262,0.001,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136742461,0.001,3507.4,3507.3,6.01956558]
["bitfinex","ETHUSD",1754136743458,0.001,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136743836,0.001,3507.4,3507.3,5.48285053]
["bitfinex","ETHUSD",1754136744040,0.001,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136747130,0.4394,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136747329,0.9067,3507.4,3507.3,5.47215053]
["bitfinex","ETHUSD",1754136749189,0.9067,3507.4,3507.3,9.45666558]
["bitfinex","ETHUSD",1754136749567,0.001,3507.4,3507.3,9.45666558]
["bitfinex","ETHUSD",1754136751686,0.9057,3508.2,3507.3,9.46736558]
["bitfinex","ETHUSD",1754136751888,0.9057,3508.2,3508.1,5.47215053]
["bitfinex","ETHUSD",1754136754864,0.4673,3508.2,3508.1,5.47215053]
["bitfinex","ETHUSD",1754136755173,0.4673,3508.7,3508.1,6.01936558]
["bitfinex","ETHUSD",1754136755377,0.4673,3508.7,3508.6,5.47215053]
["bitfinex","ETHUSD",1754136755783,0.9057,3508.7,3508.6,5.47215053]
["bitfinex","ETHUSD",1754136758004,7.7637,3509.2,3508.6,6.01936558]
["bitfinex","ETHUSD",1754136758207,3.0,3509.1,3509.0,5.47215053]
["bitfinex","ETHUSD",1754136758426,3.9057,3509.1,3509.0,5.47215053]
["bitfinex","ETHUSD",1754136758725,0.001,3509.2,3509.0,5.47215053]
["bitfinex","ETHUSD",1754136758888,0.001,3509.2,3509.1,0.02849733]
["bitfinex","ETHUSD",1754136759071,0.001,3509.2,3509.1,0.57856212]
["bitfinex","ETHUSD",1754136759713,0.001,3509.2,3509.1,0.55006479]
["bitfinex","ETHUSD",1754136759714,0.9067,3509.2,3509.1,0.55006479]
["bitfinex","ETHUSD",1754136759916,0.9067,3509.2,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136760210,0.9057,3509.1,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136760509,0.9057,3509.0,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136760709,0.001,3509.2,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136761009,0.9057,3509.1,3508.4,9.83715053]
["bitfinex","ETHUSD",1754136761222,0.001,3509.2,3508.4,9.83715053]
["bitfinex","ETHUSD",1754136761223,0.9057,3509.0,3508.4,9.83715053]
["bitfinex","ETHUSD",1754136761401,0.9057,3508.9,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136761617,0.9057,3508.8,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136762610,0.9057,3508.8,3508.6,5.47215053]
["bitfinex","ETHUSD",1754136762811,0.9057,3508.7,3508.6,6.00157807]
["bitfinex","ETHUSD",1754136763022,0.9057,3508.7,3508.6,5.47215053]
["bitfinex","ETHUSD",1754136763816,0.9057,3508.7,3508.3,4.366]
["bitfinex","ETHUSD",1754136763817,0.9057,3508.7,3508.3,5.47215053]
["bitfinex","ETHUSD",1754136764002,0.9057,3508.6,3508.3,5.47215053]
["bitfinex","ETHUSD",1754136764205,0.9057,3508.5,3508.3,5.47215053]
["bitfinex","ETHUSD",1754136764513,0.9057,3508.4,3508.3,5.47215053]
["bitfinex","ETHUSD",1754136764676,0.9057,3508.4,3508.3,6.59425924]
["bitfinex","ETHUSD",1754136764880,0.001,3509.2,3508.3,6.59425924]
["bitfinex","ETHUSD",1754136765080,0.4673,3509.1,3509.0,5.47215053]
["bitfinex","ETHUSD",1754136765315,0.9057,3509.1,3509.0,5.47215053]
["bitfinex","ETHUSD",1754136765706,0.9057,3509.1,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136766017,0.9057,3509.0,3508.7,5.47215053]
["bitfinex","ETHUSD",1754136766421,0.001,3509.2,3508.7,6.01936558]
["bitfinex","ETHUSD",1754136766687,0.001,3509.2,3509.1,5.47215053]
["bitfinex","ETHUSD",1754136766848,0.001,3509.6,3509.5,5.47215053]
["bitfinex","ETHUSD",1754136767252,0.001,3509.6,3509.5,5.50955053]
["bitfinex","ETHUSD",1754136767545,0.001,3509.6,3509.5,6.49730558]
["bitfinex","ETHUSD",1754136767751,0.001,3510.1,3509.6,0.55]
["bitfinex","ETHUSD",1754136767949,0.001,3510.1,3510.0,5.47215053]
["bitfinex","ETHUSD",1754136770027,0.4683,3510.1,3510.0,5.47215053]
["bitfinex","ETHUSD",1754136770233,0.9067,3510.1,3510.0,5.47215053]
["bitfinex","ETHUSD",1754136770431,0.9067,3510.1,3510.0,6.45626558]
["bitfinex","ETHUSD",1754136770833,0.001,3510.1,3510.0,0.98411505]
["bitfinex","ETHUSD",1754136771135,0.9067,3510.1,3509.7,4.369]
["bitfinex","ETHUSD",1754136771307,0.001,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1754136771512,0.9057,3510.0,3509.6,3.0]
["bitfinex","ETHUSD",1754136771707,0.4384,3510.0,3509.7,0.83547551]
["bitfinex","ETHUSD",1754136771914,0.4616,3509.9,3509.7,0.83547551]
["bitfinex","ETHUSD",1754136776241,0.001,3510.1,3509.7,0.83547551]
["bitfinex","ETHUSD",1754136776446,0.001,3510.1,3509.8,8.43122406]
["bitfinex","ETHUSD",1754136778337,0.001,3510.1,3509.8,8.44192406]
["bitfinex","ETHUSD",1754136778642,0.001,3510.1,3509.9,1.36670996]
["bitfinex","ETHUSD",1754136780612,0.4626,3510.1,3509.9,1.36670996]
["bitfinex","ETHUSD",1754136782351,0.001,3510.1,3509.9,1.36670996]
["bitfinex","ETHUSD",1754136782514,0.8946,3510.0,3509.4,4.36]
["bitfinex","ETHUSD",1754136782716,0.4616,3509.9,3509.4,4.36]
["bitfinex","ETHUSD",1754136782915,0.4616,3509.9,3509.2,8.43122406]
["bitfinex","ETHUSD",1754136782916,0.8946,3509.9,3509.2,4.363]
["bitfinex","ETHUSD",1754136783136,0.8946,3509.8,3509.0,4.363]
["bitfinex","ETHUSD",1754136783348,0.8946,3509.7,3509.1,3.4363]
["bitfinex","ETHUSD",1754136783852,0.8946,3509.6,3509.1,3.4363]
["bitfinex","ETHUSD",1754136784064,0.8946,3509.5,3509.1,3.4363]
["bitfinex","ETHUSD",1754136784412,0.8946,3509.4,3509.1,3.4363]
["bitfinex","ETHUSD",1754136784617,0.4616,3509.3,3509.2,0.77993]
["bitfinex","ETHUSD",1754136785468,0.4616,3509.6,3509.2,9.21115406]
["bitfinex","ETHUSD",1754136785672,4.364,3510.1,3509.2,9.21115406]
["bitfinex","ETHUSD",1754136785673,0.433,3509.8,3509.2,9.21115406]
["bitfinex","ETHUSD",1754136786452,0.8946,3509.8,3509.2,9.21115406]
["bitfinex","ETHUSD",1754136788074,0.001,3509.6,3509.2,9.21115406]
["bitfinex","ETHUSD",1754136788275,0.001,3509.6,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136790058,0.4626,3509.6,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136790483,0.001,3509.6,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136790778,0.001,3509.6,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136796662,0.8956,3509.6,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136796879,0.8946,3509.5,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136797206,0.8946,3509.4,3509.3,1.70124541]
["bitfinex","ETHUSD",1754136797364,0.8946,3509.4,3509.3,7.16701611]
["bitfinex","ETHUSD",1754136799989,0.4616,3509.4,3509.3,7.16701611]
["bitfinex","ETHUSD",1754136800288,0.001,3509.6,3509.3,7.16701611]
["bitfinex","ETHUSD",1754136800486,0.001,3509.6,3509.4,1.45250161]
["bitfinex","ETHUSD",1754136800697,0.4626,3509.6,3509.4,1.45250161]
["bitfinex","ETHUSD",1754136800862,0.4616,3509.5,3509.4,1.45250161]
["bitfinex","ETHUSD",1754136804280,0.912,3509.5,3509.4,1.45250161]
["bitfinex","ETHUSD",1754136804475,0.912,3509.5,3509.3,5.4657707]
["bitfinex","ETHUSD",1754136804671,0.9012,3509.4,3509.3,5.4657707]
["bitfinex","ETHUSD",1754136809477,0.9012,3509.4,3509.1,7.354]
["bitfinex","ETHUSD",1754136809678,0.001,3509.6,3509.3,5.4657707]
["bitfinex","ETHUSD",1754136810109,0.001,3509.6,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136810313,0.9012,3509.5,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136810611,0.001,3509.6,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136810612,0.9012,3509.4,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136810808,0.9012,3509.4,3509.3,6.75014777]
["bitfinex","ETHUSD",1754136815818,0.9012,3509.4,3509.3,1.28437707]
["bitfinex","ETHUSD",1754136816018,0.9012,3509.4,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818083,0.001,3509.6,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818287,0.9022,3509.6,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818618,0.9012,3509.5,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818798,0.001,3509.6,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818799,0.9012,3509.4,3509.3,5.4677707]
["bitfinex","ETHUSD",1754136818996,0.9012,3509.4,3509.3,6.45014777]
["bitfinex","ETHUSD",1754136819521,0.001,3509.6,3509.3,6.45014777]
["bitfinex","ETHUSD",1754136819723,0.001,3510.1,3509.4,0.02849489]
["bitfinex","ETHUSD",1754136819888,0.001,3510.1,3510.0,5.4657707]
["bitfinex","ETHUSD",1754136821118,0.001,3510.1,3510.0,5.4764707]
["bitfinex","ETHUSD",1754136821298,0.001,3510.1,3510.0,6.46198777]
["bitfinex","ETHUSD",1754136821495,0.001,3510.1,3510.0,7.01198777]
["bitfinex","ETHUSD",1754136822490,0.001,3510.1,3510.0,7.00128777]
["bitfinex","ETHUSD",1754136823419,0.4518,3510.1,3510.0,6.45128777]
["bitfinex","ETHUSD",1754136824028,0.001,3510.1,3510.0,6.45128777]
["bitfinex","ETHUSD",1754136828996,0.001,3510.1,3510.0,7.00128777]
["bitfinex","ETHUSD",1754136829751,0.9022,3510.1,3510.0,7.00128777]
["bitfinex","ETHUSD",1754136829947,0.9022,3510.1,3509.7,5.4657707]
["bitfinex","ETHUSD",1754136830236,0.9012,3510.0,3509.7,0.856598]
["bitfinex","ETHUSD",1754136830529,0.9012,3509.9,3509.7,6.3223687]
["bitfinex","ETHUSD",1754136830738,0.9012,3509.8,3509.7,5.4657707]
["bitfinex","ETHUSD",1754136830934,0.9012,3509.8,3509.4,4.352]
["bitfinex","ETHUSD",1754136830935,0.9012,3509.8,3509.4,5.4657707]
["bitfinex","ETHUSD",1754136831097,0.9012,3509.7,3509.4,5.4657707]
["bitfinex","ETHUSD",1754136831443,0.9012,3509.6,3509.4,5.4657707]
["bitfinex","ETHUSD",1754136831761,0.001,3510.1,3509.5,6.44784777]
["bitfinex","ETHUSD",1754136832032,0.001,3510.1,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136832332,0.9052,3510.0,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136832496,0.9052,3509.9,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136832828,0.9052,3509.8,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136833030,0.4608,3509.7,3509.5,5.4657707]
["bitfinex","ETHUSD",1754136833230,0.001,3510.1,3509.6,0.54677707]
["bitfinex","ETHUSD",1754136833530,0.4608,3510.0,3509.6,4.89877707]
["bitfinex","ETHUSD",1754136833924,0.4444,3509.9,3509.6,0.54677707]
["bitfinex","ETHUSD",1754136834232,0.001,3510.1,3509.7,0.02849246]
["bitfinex","ETHUSD",1754136834462,0.001,3510.1,3509.6,0.54677707]
["bitfinex","ETHUSD",1754136834641,0.4608,3510.0,3509.7,0.48997771]
["bitfinex","ETHUSD",1754136834953,0.4608,3509.9,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136835451,0.4608,3509.8,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136837956,0.9052,3509.8,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136838349,0.4608,3509.8,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136838858,0.4608,3510.0,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136839053,0.4608,3510.0,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136839260,0.001,3510.1,3509.8,1.35593581]
["bitfinex","ETHUSD",1754136839427,0.4618,3510.1,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136839755,0.4608,3510.0,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136840055,0.4608,3509.9,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136840246,0.9052,3509.9,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136842266,0.4608,3509.9,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136842472,0.001,3510.1,3509.8,1.32744416]
["bitfinex","ETHUSD",1754136842671,0.001,3510.1,3509.9,1.45998858]
["bitfinex","ETHUSD",1754136842989,0.4608,3510.0,3509.9,1.45998858]
["bitfinex","ETHUSD",1754136843175,0.4608,3510.0,3509.8,4.351]
["bitfinex","ETHUSD",1754136843176,0.9052,3510.0,3509.8,4.351]
["bitfinex","ETHUSD",1754136843377,0.001,3510.1,3509.8,4.351]
["bitfinex","ETHUSD",1754136843557,0.9052,3509.9,3509.8,4.351]
["bitfinex","ETHUSD",1754136843958,0.9052,3509.9,3509.7,8.9214416]
["bitfinex","ETHUSD",1754136844253,0.001,3510.1,3509.8,1.32724416]
["bitfinex","ETHUSD",1754136844482,0.001,3510.1,3509.8,5.67824416]
["bitfinex","ETHUSD",1754136845083,0.9052,3510.0,3509.8,5.67824416]
["bitfinex","ETHUSD",1754136845294,0.001,3510.1,3509.8,4.351]
["bitfinex","ETHUSD",1754136845493,0.9052,3509.9,3509.7,8.43146389]
["bitfinex","ETHUSD",1754136845684,0.001,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1754136846008,0.9052,3509.8,3509.3,4.272]
["bitfinex","ETHUSD",1754136846176,0.001,3510.1,3509.4,4.351]
["bitfinex","ETHUSD",1754136846385,0.001,3510.1,3509.3,1.65862139]
["bitfinex","ETHUSD",1754136846386,0.9052,3509.7,3509.3,6.00962139]
["bitfinex","ETHUSD",1754136846717,0.9052,3509.6,3509.3,6.00962139]
["bitfinex","ETHUSD",1754136846876,0.001,3510.1,3509.3,1.65862139]
["bitfinex","ETHUSD",1754136847077,0.9052,3510.0,3509.4,4.97827944]
["bitfinex","ETHUSD",1754136847295,0.9052,3509.9,3509.4,4.97827944]
["bitfinex","ETHUSD",1754136847617,0.9052,3509.8,3509.4,4.97827944]
["bitfinex","ETHUSD",1754136847812,0.9052,3509.7,3509.4,4.97827944]
["bitfinex","ETHUSD",1754136848101,0.9052,3509.6,3509.4,4.97827944]
["bitfinex","ETHUSD",1754136848308,0.4444,3509.6,3509.5,1.50703647]
["bitfinex","ETHUSD",1754136848913,0.9052,3509.6,3509.5,1.50703647]
["bitfinex","ETHUSD",1754136849211,0.4608,3509.6,3509.5,1.50703647]
["bitfinex","ETHUSD",1754136849504,0.9052,3509.9,3509.5,1.50703647]
["bitfinex","ETHUSD",1754136849704,0.4444,3509.9,3509.5,1.50703647]
["bitfinex","ETHUSD",1754136849916,0.4608,3509.8,3509.6,0.58600365]
["bitfinex","ETHUSD",1754136850112,0.4444,3509.8,3509.6,0.58600365]
["bitfinex","ETHUSD",1754136850314,0.4608,3509.7,3509.6,0.58600365]
["bitfinex","ETHUSD",1754136850679,0.9052,3509.7,3509.6,0.58600365]
["bitfinex","ETHUSD",1754136852076,0.9062,3510.1,3509.6,0.58600365]
["bitfinex","ETHUSD",1754136852416,0.9052,3510.0,3509.9,8.43146389]
["bitfinex","ETHUSD",1754136856866,0.9052,3510.0,3509.9,5.46518711]
["bitfinex","ETHUSD",1754136858130,8.08538711,3510.0,3509.0,0.002]
["bitfinex","ETHUSD",1754136858420,30.0,3508.9,3507.0,5.46718711]
["bitfinex","ETHUSD",1754136858584,20.97907867,3508.8,3507.0,0.002]
["bitfinex","ETHUSD",1754136858783,5.265,3508.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136859108,2.265,3507.7,3507.0,0.002]
["bitfinex","ETHUSD",1754136859422,3.0,3507.5,3507.0,0.002]
["bitfinex","ETHUSD",1754136859904,0.9052,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136861651,1.11831043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136863056,8.48731043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136863738,4.11831043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136864110,8.48731043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136867022,8.48531043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136869959,0.21311043,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754136870114,4.58011043,3507.4,3507.3,0.4437]
["bitfinex","ETHUSD",1754136870470,4.367,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136870807,4.8269,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136871037,1.10715124,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136871224,5.04245124,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136871752,4.8269,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136871976,0.4317,3507.7,3507.3,0.002]
["bitfinex","ETHUSD",1754136872181,4.367,3507.6,3507.3,0.002]
["bitfinex","ETHUSD",1754136872677,0.4599,3507.5,3507.3,0.002]
["bitfinex","ETHUSD",1754136873757,0.4599,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136875571,4.8249,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136878909,0.21708162,3507.6,3507.3,0.002]
["bitfinex","ETHUSD",1754136879059,4.363,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136880065,3.0,3507.9,3507.3,0.002]
["bitfinex","ETHUSD",1754136880285,4.362,3507.8,3507.3,0.9069]
["bitfinex","ETHUSD",1754136880487,4.362,3507.8,3507.4,0.4417]
["bitfinex","ETHUSD",1754136880766,4.362,3507.8,3507.5,5.91501417]
["bitfinex","ETHUSD",1754136880963,4.362,3507.8,3507.3,0.002]
["bitfinex","ETHUSD",1754136881321,0.8916,3507.7,3507.3,0.002]
["bitfinex","ETHUSD",1754136881779,4.8219,3507.6,3507.3,0.002]
["bitfinex","ETHUSD",1754136882921,0.4599,3507.5,3507.3,0.002]
["bitfinex","ETHUSD",1754136883496,0.21014796,3507.9,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136883685,4.361,3507.8,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136884029,4.36,3507.7,3507.5,0.4417]
["bitfinex","ETHUSD",1754136884227,0.4599,3507.9,3507.6,0.4417]
["bitfinex","ETHUSD",1754136884384,4.36,3507.8,3507.7,0.4417]
["bitfinex","ETHUSD",1754136884877,0.21939311,3507.9,3507.7,0.4417]
["bitfinex","ETHUSD",1754136885127,0.4599,3508.0,3507.7,0.4417]
["bitfinex","ETHUSD",1754136885280,4.36,3507.8,3507.7,0.4417]
["bitfinex","ETHUSD",1754136885484,4.8199,3507.8,3507.3,5.91701417]
["bitfinex","ETHUSD",1754136885721,0.4599,3507.7,3507.3,5.91701417]
["bitfinex","ETHUSD",1754136885921,0.4599,3507.7,3507.4,0.4417]
["bitfinex","ETHUSD",1754136886121,4.359,3507.6,3507.4,0.4417]
["bitfinex","ETHUSD",1754136887446,4.359,3507.6,3507.3,5.47531417]
["bitfinex","ETHUSD",1754136887635,4.359,3507.6,3507.5,0.4417]
["bitfinex","ETHUSD",1754136888033,4.358,3507.6,3507.5,0.4417]
["bitfinex","ETHUSD",1754136888230,0.4599,3508.0,3507.5,0.4417]
["bitfinex","ETHUSD",1754136888431,4.358,3507.9,3507.6,5.91501417]
["bitfinex","ETHUSD",1754136888636,4.56931348,3507.9,3507.6,5.91501417]
["bitfinex","ETHUSD",1754136889320,4.56931348,3507.9,3507.7,0.4417]
["bitfinex","ETHUSD",1754136889722,0.21131348,3507.9,3507.6,5.47331417]
["bitfinex","ETHUSD",1754136890035,4.358,3507.8,3507.7,0.4417]
["bitfinex","ETHUSD",1754136891183,4.358,3507.8,3507.6,5.47331417]
["bitfinex","ETHUSD",1754136891384,4.358,3507.8,3507.7,0.4417]
["bitfinex","ETHUSD",1754136891611,4.358,3507.8,3507.6,5.47331417]
["bitfinex","ETHUSD",1754136891886,0.4773,3507.7,3507.6,5.47331417]
["bitfinex","ETHUSD",1754136892438,0.4773,3507.7,3507.4,0.4417]
["bitfinex","ETHUSD",1754136892641,4.358,3507.8,3507.3,5.47531417]
["bitfinex","ETHUSD",1754136892642,4.358,3507.8,3507.3,0.002]
["bitfinex","ETHUSD",1754136892963,0.9519,3507.7,3507.3,0.002]
["bitfinex","ETHUSD",1754136893388,4.358,3507.8,3507.3,0.002]
["bitfinex","ETHUSD",1754136893389,0.9519,3507.6,3507.3,0.002]
["bitfinex","ETHUSD",1754136893897,0.9519,3507.5,3507.3,0.002]
["bitfinex","ETHUSD",1754136894184,4.359,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136894566,5.3109,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136900105,8.3109,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136903865,3.4773,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136904070,7.356,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136904275,7.8333,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136905054,7.356,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754136905689,3.0,3507.4,3507.3,0.4595]
["bitfinex","ETHUSD",1754136905890,7.356,3507.4,3507.3,0.4595]
["bitfinex","ETHUSD",1754136907296,0.21126639,3507.9,3507.3,0.9487]
["bitfinex","ETHUSD",1754136907499,4.356,3507.8,3507.6,5.47331417]
["bitfinex","ETHUSD",1754136907682,4.356,3507.8,3507.3,0.64440142]
["bitfinex","ETHUSD",1754136907683,4.356,3507.8,3507.3,0.002]
["bitfinex","ETHUSD",1754136907874,0.4773,3507.7,3507.3,0.4595]
["bitfinex","ETHUSD",1754136908070,4.356,3507.6,3507.5,5.47331417]
["bitfinex","ETHUSD",1754136908567,4.356,3507.6,3507.5,5.93081417]
["bitfinex","ETHUSD",1754136910386,0.4773,3508.1,3507.5,6.42001417]
["bitfinex","ETHUSD",1754136910584,3.0,3507.9,3507.5,6.42001417]
["bitfinex","ETHUSD",1754136910783,3.0,3507.9,3507.6,0.4575]
["bitfinex","ETHUSD",1754136911081,0.4773,3508.3,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136911257,4.356,3508.2,3507.9,0.4575]
["bitfinex","ETHUSD",1754136911461,4.356,3508.2,3508.0,0.4575]
["bitfinex","ETHUSD",1754136911689,0.4773,3508.5,3508.1,5.47331417]
["bitfinex","ETHUSD",1754136911868,0.4773,3508.5,3508.1,5.93081417]
["bitfinex","ETHUSD",1754136911869,3.0,3508.3,3508.1,5.93081417]
["bitfinex","ETHUSD",1754136912797,3.4773,3508.3,3507.8,5.93081417]
["bitfinex","ETHUSD",1754136912999,3.4773,3508.3,3507.9,0.4575]
["bitfinex","ETHUSD",1754136913396,4.356,3508.2,3507.9,0.4575]
["bitfinex","ETHUSD",1754136913694,4.8333,3508.2,3507.9,0.4575]
["bitfinex","ETHUSD",1754136913996,4.356,3508.2,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136914304,4.356,3508.2,3508.0,0.4575]
["bitfinex","ETHUSD",1754136914756,4.8333,3508.2,3507.8,5.93081417]
["bitfinex","ETHUSD",1754136914960,4.356,3508.2,3507.8,5.93081417]
["bitfinex","ETHUSD",1754136915199,0.4773,3508.1,3507.8,5.93081417]
["bitfinex","ETHUSD",1754136915407,4.356,3508.2,3507.8,5.93081417]
["bitfinex","ETHUSD",1754136915564,4.8333,3508.2,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136915763,4.356,3508.2,3507.9,0.4575]
["bitfinex","ETHUSD",1754136916006,4.356,3508.2,3508.0,0.4575]
["bitfinex","ETHUSD",1754136917055,4.356,3508.2,3507.8,5.96251417]
["bitfinex","ETHUSD",1754136917056,4.355,3508.1,3507.8,5.96251417]
["bitfinex","ETHUSD",1754136917158,4.355,3508.1,3508.0,0.4575]
["bitfinex","ETHUSD",1754136919002,4.355,3508.1,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136919301,0.4773,3508.0,3507.3,5.93281417]
["bitfinex","ETHUSD",1754136919490,0.4746,3507.9,3507.3,0.4595]
["bitfinex","ETHUSD",1754136919687,4.8323,3507.8,3507.3,0.4595]
["bitfinex","ETHUSD",1754136919999,0.4773,3507.7,3507.3,0.4595]
["bitfinex","ETHUSD",1754136920202,0.4773,3507.7,3507.4,0.4575]
["bitfinex","ETHUSD",1754136920402,4.355,3507.8,3507.5,6.42001417]
["bitfinex","ETHUSD",1754136920606,4.355,3507.7,3507.6,0.4575]
["bitfinex","ETHUSD",1754136920778,4.355,3507.7,3507.6,6.42001417]
["bitfinex","ETHUSD",1754136921186,4.355,3507.7,3507.6,5.93081417]
["bitfinex","ETHUSD",1754136921593,4.355,3507.7,3507.6,7.06221559]
["bitfinex","ETHUSD",1754136922015,4.8196,3507.7,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136922679,4.8196,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136923169,0.4646,3507.6,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136923788,4.355,3507.7,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136923987,4.355,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136924188,4.8196,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136924579,0.4646,3507.6,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136925103,0.4646,3507.5,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136926489,4.8196,3507.7,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136926688,0.4646,3507.6,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136928430,4.355,3507.7,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136928722,4.355,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136929037,4.8196,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136930323,4.355,3507.7,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136930502,0.4646,3507.6,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136930914,4.355,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136931592,4.8196,3507.7,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136932193,0.4646,3507.6,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136932727,0.4646,3507.6,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136932942,4.355,3507.5,3507.4,5.47331417]
["bitfinex","ETHUSD",1754136933591,4.355,3507.5,3507.4,5.93771417]
["bitfinex","ETHUSD",1754136933790,4.355,3507.5,3507.4,6.39641417]
["bitfinex","ETHUSD",1754136934932,0.4646,3508.0,3507.4,6.39641417]
["bitfinex","ETHUSD",1754136935240,4.355,3507.9,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136935448,0.4662,3508.3,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136935612,4.8196,3508.2,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136935826,0.4646,3508.1,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136936028,4.355,3508.0,3507.9,0.4644]
["bitfinex","ETHUSD",1754136936339,4.355,3508.0,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136936749,4.8196,3508.0,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136937831,4.355,3507.9,3507.8,5.47331417]
["bitfinex","ETHUSD",1754136938035,0.4646,3508.2,3507.8,5.93771417]
["bitfinex","ETHUSD",1754136938547,4.355,3508.1,3507.8,5.93771417]
["bitfinex","ETHUSD",1754136938753,4.355,3508.0,3507.9,0.4644]
["bitfinex","ETHUSD",1754136939935,4.355,3508.0,3507.8,5.47531417]
["bitfinex","ETHUSD",1754136940329,3.0,3508.6,3507.8,5.47531417]
["bitfinex","ETHUSD",1754136940330,4.355,3507.9,3507.8,5.47531417]
["bitfinex","ETHUSD",1754136940642,4.355,3507.9,3507.8,6.48154559]
["bitfinex","ETHUSD",1754136940841,4.355,3507.9,3507.8,5.93401417]
["bitfinex","ETHUSD",1754136941057,4.355,3507.9,3507.8,6.39841417]
["bitfinex","ETHUSD",1754136941442,0.4646,3508.3,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136941754,4.8196,3508.2,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136941943,0.4646,3508.1,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136942119,0.4646,3508.0,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136942558,4.355,3508.2,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136942765,4.8196,3508.2,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136942925,4.355,3508.2,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136943124,4.8196,3508.1,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136943358,4.8196,3508.1,3507.9,0.4644]
["bitfinex","ETHUSD",1754136943931,3.0,3508.6,3507.8,5.47531417]
["bitfinex","ETHUSD",1754136944264,5.2858,3508.5,3507.9,0.4644]
["bitfinex","ETHUSD",1754136944461,0.4646,3508.4,3507.9,0.4644]
["bitfinex","ETHUSD",1754136944769,0.9308,3508.4,3507.9,0.4644]
["bitfinex","ETHUSD",1754136945062,0.4646,3508.3,3507.9,0.4644]
["bitfinex","ETHUSD",1754136945765,0.9308,3508.3,3507.8,5.47531417]
["bitfinex","ETHUSD",1754136946265,0.4646,3508.2,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136946436,4.8186,3508.1,3507.8,5.93971417]
["bitfinex","ETHUSD",1754136946843,4.8186,3508.1,3507.8,0.002]
["bitfinex","ETHUSD",1754136946844,0.9308,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754136947273,0.4646,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136947475,0.9308,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136953149,0.4646,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136953785,0.9069,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136954785,5.2609,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136954985,8.2609,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136955674,8.8109,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136955878,10.5259,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136956195,49.29660866,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136956354,50.00064138,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136956751,44.18763464,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136957691,39.83363464,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136957867,44.18763464,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136959395,10.5269,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136959791,13.3776084,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136960094,43.3776084,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136960258,13.3776084,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136960460,43.3776084,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136960662,44.16398706,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136961614,51.18398706,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136961963,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136962296,13.1919,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136962690,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136963494,13.1919,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136963808,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136964501,43.1919,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136964665,47.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136964868,43.1919,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136965063,47.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136965403,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136965563,15.8319,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136966516,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136967607,12.7496,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136967808,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136968112,47.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136969302,17.5469,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136970179,12.7496,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136970727,17.1046,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136971033,16.64,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136971384,17.1385,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136972827,16.64,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136973029,1.715,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136973181,4.355,3507.9,3507.8,0.4348]
["bitfinex","ETHUSD",1754136973387,1.715,3508.1,3507.8,0.4348]
["bitfinex","ETHUSD",1754136973595,3.0,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136975137,4.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136975332,7.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136975636,7.355,3507.9,3507.8,0.4348]
["bitfinex","ETHUSD",1754136976296,7.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136976494,7.8535,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136976807,8.2958,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136977628,7.8535,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136978468,6.2058,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136978759,10.5608,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136979798,10.1185,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136980092,7.8535,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136980528,3.4985,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136980734,7.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136981301,3.0,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136981502,7.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136981702,7.8505,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136982036,7.355,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136984348,7.8505,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136985465,7.8495,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136986116,7.354,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136986519,7.354,3507.9,3507.8,0.4326]
["bitfinex","ETHUSD",1754136987370,3.0,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136987962,7.8495,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136990678,7.354,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136990865,7.354,3507.9,3507.8,0.4326]
["bitfinex","ETHUSD",1754136991343,7.354,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136991978,8.3067,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136992978,3.9527,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136993173,8.3067,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136993495,10.5717,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136993777,46.49170026,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136993960,49.68210123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136995777,19.96792123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136996079,49.96792123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136996475,65.83992123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136996980,66.12582123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136997193,73.14582123,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754136997497,73.14582123,3507.9,3507.8,1e-08]
["bitfinex","ETHUSD",1754136997782,41.12503349,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754136997933,71.62372632,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754136998140,42.57642632,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754136998404,72.57642632,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137000096,72.57742632,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137000599,56.09318609,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137000897,16.5845,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137001100,17.1345,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137001272,46.5845,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754137001601,5.265,3507.1,3506.2,0.4306]
["bitfinex","ETHUSD",1754137001811,1.715,3506.7,3506.2,0.4306]
["bitfinex","ETHUSD",1754137002115,11.765,3506.6,3506.2,0.4306]
["bitfinex","ETHUSD",1754137002320,2.265,3506.4,3505.4,5.47331417]
["bitfinex","ETHUSD",1754137002602,4.355,3506.3,3505.7,0.8935]
["bitfinex","ETHUSD",1754137002900,4.56882067,3506.3,3505.8,0.8935]
["bitfinex","ETHUSD",1754137003113,4.56882067,3506.3,3505.9,0.4306]
["bitfinex","ETHUSD",1754137003601,4.56882067,3506.3,3505.1,5.47331417]
["bitfinex","ETHUSD",1754137003780,4.56882067,3506.3,3506.0,0.4306]
["bitfinex","ETHUSD",1754137003986,4.56882067,3506.3,3506.1,0.4306]
["bitfinex","ETHUSD",1754137004156,4.358,3506.2,3506.1,0.4306]
["bitfinex","ETHUSD",1754137004362,3.0,3506.5,3506.2,0.4306]
["bitfinex","ETHUSD",1754137004595,3.0,3506.3,3506.2,0.4306]
["bitfinex","ETHUSD",1754137004803,3.2157721,3506.5,3506.3,0.4629]
["bitfinex","ETHUSD",1754137005098,7.359,3506.4,3506.3,0.4629]
["bitfinex","ETHUSD",1754137005663,7.359,3506.4,3506.3,0.8935]
["bitfinex","ETHUSD",1754137006895,7.359,3506.4,3506.3,0.4306]
["bitfinex","ETHUSD",1754137007098,7.359,3506.4,3506.0,0.4629]
["bitfinex","ETHUSD",1754137007265,4.359,3506.4,3506.0,0.4306]
["bitfinex","ETHUSD",1754137007465,9.074,3506.4,3506.0,0.4306]
["bitfinex","ETHUSD",1754137007785,3.0,3506.3,3506.0,0.4306]
["bitfinex","ETHUSD",1754137007987,4.359,3506.2,3506.0,0.4306]
["bitfinex","ETHUSD",1754137009375,7.359,3506.2,3506.1,0.4306]
["bitfinex","ETHUSD",1754137009799,3.0,3506.2,3506.1,0.4306]
["bitfinex","ETHUSD",1754137010113,7.358,3506.2,3506.1,0.8935]
["bitfinex","ETHUSD",1754137010315,3.0,3506.1,3505.5,0.4306]
["bitfinex","ETHUSD",1754137010519,3.0,3505.9,3505.5,0.4306]
["bitfinex","ETHUSD",1754137010801,4.364,3506.0,3505.6,0.4326]
["bitfinex","ETHUSD",1754137010802,4.364,3505.8,3505.6,0.4326]
["bitfinex","ETHUSD",1754137011007,7.364,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137011508,7.8595,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137013308,7.364,3505.7,3505.6,0.4303]
["bitfinex","ETHUSD",1754137013814,3.0,3505.7,3505.6,6.39221417]
["bitfinex","ETHUSD",1754137013973,4.364,3505.7,3505.6,7.03143559]
["bitfinex","ETHUSD",1754137014810,4.364,3505.7,3505.6,0.9189]
["bitfinex","ETHUSD",1754137015198,4.364,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137015680,7.364,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137016305,7.8602,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137017208,7.364,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137017389,7.364,3505.7,3505.6,0.4303]
["bitfinex","ETHUSD",1754137017885,7.364,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137017886,7.8602,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137018913,8.3058,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137021219,7.8602,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137021388,9.5752,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137021797,10.0208,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137022197,10.5708,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137024693,10.1352,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137025104,10.5808,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137025616,13.43329736,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137025978,10.5808,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137026923,10.1392,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137027230,10.5848,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137029191,10.1392,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137030094,10.5848,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137033423,10.1392,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137033800,10.5848,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137034932,13.43729736,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137035139,21.92061153,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137035509,51.92061153,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137035725,59.77565686,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137037311,53.91398345,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137037537,8.735,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137037736,13.113,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137037937,16.663,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137038231,16.113,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137038840,17.1592,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137039333,16.663,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137040034,16.664,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137041239,9.644,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754137041437,9.643,3505.7,3505.6,0.4303]
["bitfinex","ETHUSD",1754137041746,9.643,3505.7,3505.6,0.9189]
["bitfinex","ETHUSD",1754137042103,5.265,3505.7,3505.6,0.9189]
["bitfinex","ETHUSD",1754137042326,4.378,3505.7,3505.6,0.8887]
["bitfinex","ETHUSD",1754137043516,0.2859,3506.4,3505.6,6.36201417]
["bitfinex","ETHUSD",1754137043712,3.0,3506.2,3505.7,0.903]
["bitfinex","ETHUSD",1754137043915,0.2859,3506.4,3505.9,5.47331417]
["bitfinex","ETHUSD",1754137044113,0.21011082,3506.5,3506.2,5.47331417]
["bitfinex","ETHUSD",1754137044114,4.379,3506.3,3506.2,5.47331417]
["bitfinex","ETHUSD",1754137044314,4.379,3506.3,3506.2,6.37631417]
["bitfinex","ETHUSD",1754137044838,4.379,3506.3,3506.2,0.903]
["bitfinex","ETHUSD",1754137046422,4.377,3506.3,3506.2,0.903]
["bitfinex","ETHUSD",1754137047741,4.377,3506.3,3505.6,0.002]
["bitfinex","ETHUSD",1754137048045,4.377,3506.3,3506.2,0.4446]
["bitfinex","ETHUSD",1754137048442,7.377,3506.3,3506.2,0.4446]
["bitfinex","ETHUSD",1754137048661,3.0,3506.2,3505.9,0.903]
["bitfinex","ETHUSD",1754137048826,4.378,3506.1,3506.0,0.4446]
["bitfinex","ETHUSD",1754137049159,4.378,3506.1,3506.0,0.903]
["bitfinex","ETHUSD",1754137051556,4.375,3506.1,3506.0,1.54063142]
["bitfinex","ETHUSD",1754137052318,7.00007406,3507.0,3506.0,1.54063142]
["bitfinex","ETHUSD",1754137052522,4.375,3506.9,3506.2,5.47331417]
["bitfinex","ETHUSD",1754137052747,3.0,3506.8,3506.3,0.903]
["bitfinex","ETHUSD",1754137052942,3.0,3506.8,3506.4,0.4446]
["bitfinex","ETHUSD",1754137053154,3.0,3506.8,3506.2,5.47331417]
["bitfinex","ETHUSD",1754137053358,3.0,3506.8,3506.5,0.4446]
["bitfinex","ETHUSD",1754137053657,3.0,3506.8,3506.6,0.4446]
["bitfinex","ETHUSD",1754137054824,3.0,3506.8,3506.3,0.4584]
["bitfinex","ETHUSD",1754137055024,3.0,3506.8,3506.4,0.4446]
["bitfinex","ETHUSD",1754137055225,3.0,3506.8,3506.5,6.37631417]
["bitfinex","ETHUSD",1754137055475,0.20997237,3506.9,3506.6,0.903]
["bitfinex","ETHUSD",1754137055646,0.001,3507.3,3506.8,5.47331417]
["bitfinex","ETHUSD",1754137055823,0.001,3507.3,3507.2,5.47331417]
["bitfinex","ETHUSD",1754137056025,7.374,3507.3,3507.2,5.47331417]
["bitfinex","ETHUSD",1754137056232,4.376,3507.3,3507.2,6.92960673]
["bitfinex","ETHUSD",1754137057761,0.001,3507.3,3507.2,6.92960673]
["bitfinex","ETHUSD",1754137058732,0.001,3507.3,3507.2,1.45629256]
["bitfinex","ETHUSD",1754137059446,0.001,3507.3,3507.2,0.99789256]
["bitfinex","ETHUSD",1754137059649,0.001,3507.3,3507.2,0.4446]
["bitfinex","ETHUSD",1754137060346,0.001,3507.3,3506.9,0.4446]
["bitfinex","ETHUSD",1754137060571,0.4573,3507.3,3506.9,0.4446]
["bitfinex","ETHUSD",1754137061542,0.4563,3507.2,3506.6,0.903]
["bitfinex","ETHUSD",1754137061938,0.4563,3507.2,3506.6,0.4446]
["bitfinex","ETHUSD",1754137062190,0.4563,3507.2,3506.7,0.93479944]
["bitfinex","ETHUSD",1754137062575,0.4563,3507.2,3506.8,0.4446]
["bitfinex","ETHUSD",1754137063741,3.001,3507.3,3506.7,0.93479944]
["bitfinex","ETHUSD",1754137063942,0.001,3507.3,3506.8,0.903]
["bitfinex","ETHUSD",1754137064261,4.372,3507.2,3506.9,1.08677994]
["bitfinex","ETHUSD",1754137064463,4.372,3507.2,3507.0,0.4446]
["bitfinex","ETHUSD",1754137065888,0.001,3507.3,3507.1,0.903]
["bitfinex","ETHUSD",1754137066366,0.001,3507.3,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137066571,0.001,3507.3,3507.2,0.903]
["bitfinex","ETHUSD",1754137066883,0.001,3507.3,3507.2,1.85617743]
["bitfinex","ETHUSD",1754137068564,9.861,3508.4,3507.2,1.85617743]
["bitfinex","ETHUSD",1754137068565,6.859,3509.8,3507.3,0.55]
["bitfinex","ETHUSD",1754137068765,4.373,3508.9,3508.1,8.44499439]
["bitfinex","ETHUSD",1754137069303,4.373,3508.9,3508.2,0.4446]
["bitfinex","ETHUSD",1754137069510,4.373,3508.9,3508.3,0.93479944]
["bitfinex","ETHUSD",1754137069659,4.373,3508.9,3508.3,1.37939944]
["bitfinex","ETHUSD",1754137070490,0.4573,3508.7,3508.3,1.37939944]
["bitfinex","ETHUSD",1754137071222,0.001,3508.7,3508.3,0.93479944]
["bitfinex","ETHUSD",1754137071427,0.001,3508.7,3508.4,0.4446]
["bitfinex","ETHUSD",1754137071731,0.001,3508.7,3508.4,1.42703938]
["bitfinex","ETHUSD",1754137071911,0.4511,3508.7,3508.4,0.98243938]
["bitfinex","ETHUSD",1754137072322,0.001,3508.7,3508.4,1.44973938]
["bitfinex","ETHUSD",1754137072686,0.4511,3508.7,3508.4,0.98243938]
["bitfinex","ETHUSD",1754137073025,0.883,3508.6,3507.8,0.4673]
["bitfinex","ETHUSD",1754137073229,0.883,3508.6,3507.6,13.28479439]
["bitfinex","ETHUSD",1754137073230,0.4501,3508.5,3507.6,8.91229439]
["bitfinex","ETHUSD",1754137073436,4.37,3508.4,3507.6,0.4673]
["bitfinex","ETHUSD",1754137073592,4.37,3508.4,3507.2,3.95317743]
["bitfinex","ETHUSD",1754137073593,0.4501,3508.3,3507.3,0.4673]
["bitfinex","ETHUSD",1754137074106,0.4501,3508.3,3507.3,0.9371]
["bitfinex","ETHUSD",1754137074280,0.4501,3508.3,3507.4,1.50082718]
["bitfinex","ETHUSD",1754137074482,3.4501,3508.3,3507.2,0.95317743]
["bitfinex","ETHUSD",1754137074785,0.883,3508.2,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137074995,0.883,3508.1,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137075332,0.883,3508.0,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137075629,0.4501,3507.9,3507.1,0.4673]
["bitfinex","ETHUSD",1754137075926,3.0,3507.7,3507.1,0.4673]
["bitfinex","ETHUSD",1754137076093,3.0,3507.7,3507.1,1.40550944]
["bitfinex","ETHUSD",1754137077128,3.0,3507.7,3506.7,0.4673]
["bitfinex","ETHUSD",1754137077342,3.0,3507.7,3506.8,8.91479439]
["bitfinex","ETHUSD",1754137077618,3.0,3507.7,3506.9,0.4673]
["bitfinex","ETHUSD",1754137077820,3.0,3507.7,3506.9,0.9371]
["bitfinex","ETHUSD",1754137078022,3.0,3507.7,3507.0,0.4673]
["bitfinex","ETHUSD",1754137078324,4.375,3507.6,3507.3,8.44499439]
["bitfinex","ETHUSD",1754137078526,4.375,3507.8,3507.4,0.9371]
["bitfinex","ETHUSD",1754137078691,4.375,3507.8,3507.5,0.9371]
["bitfinex","ETHUSD",1754137078892,4.375,3507.8,3507.6,0.4673]
["bitfinex","ETHUSD",1754137080287,0.4501,3507.7,3507.3,8.44499439]
["bitfinex","ETHUSD",1754137080624,0.4501,3507.6,3507.1,0.93820944]
["bitfinex","ETHUSD",1754137081003,0.4501,3507.6,3507.1,1.40550944]
["bitfinex","ETHUSD",1754137081712,0.4501,3507.6,3507.2,0.4673]
["bitfinex","ETHUSD",1754137082516,0.4501,3507.5,3506.8,9.38209439]
["bitfinex","ETHUSD",1754137082702,0.4501,3507.5,3506.9,0.93820944]
["bitfinex","ETHUSD",1754137082894,0.4329,3507.4,3506.9,0.93820944]
["bitfinex","ETHUSD",1754137083107,0.4501,3507.3,3506.5,0.4673]
["bitfinex","ETHUSD",1754137083631,4.373,3507.2,3506.5,0.4673]
["bitfinex","ETHUSD",1754137083989,4.373,3507.2,3506.6,8.44499439]
["bitfinex","ETHUSD",1754137084214,4.373,3507.2,3506.7,0.9371]
["bitfinex","ETHUSD",1754137084411,4.373,3507.2,3506.8,1.87530944]
["bitfinex","ETHUSD",1754137084612,4.372,3507.5,3507.1,8.44499439]
["bitfinex","ETHUSD",1754137084817,4.372,3507.6,3507.2,0.9371]
["bitfinex","ETHUSD",1754137084998,0.4501,3508.1,3507.3,0.9371]
["bitfinex","ETHUSD",1754137085208,4.373,3508.0,3507.6,8.44499439]
["bitfinex","ETHUSD",1754137085630,4.373,3508.0,3507.6,8.91229439]
["bitfinex","ETHUSD",1754137086523,4.373,3507.9,3507.6,8.91229439]
["bitfinex","ETHUSD",1754137086843,4.373,3507.9,3507.6,8.44499439]
["bitfinex","ETHUSD",1754137087198,4.373,3507.9,3507.7,0.4673]
["bitfinex","ETHUSD",1754137087862,4.372,3508.0,3507.8,0.4673]
["bitfinex","ETHUSD",1754137088054,4.371,3508.1,3507.9,0.9371]
["bitfinex","ETHUSD",1754137088241,4.371,3508.2,3508.0,0.9371]
["bitfinex","ETHUSD",1754137088427,0.001,3508.4,3507.7,0.93820944]
["bitfinex","ETHUSD",1754137088651,0.001,3508.4,3508.1,0.9371]
["bitfinex","ETHUSD",1754137088834,0.001,3508.4,3508.1,8.91229439]
["bitfinex","ETHUSD",1754137089034,0.001,3508.4,3508.2,1.82832944]
["bitfinex","ETHUSD",1754137089349,0.001,3508.4,3508.2,1.35852944]
["bitfinex","ETHUSD",1754137090468,0.001,3508.4,3508.3,0.4673]
["bitfinex","ETHUSD",1754137090765,0.001,3508.4,3508.3,0.9371]
["bitfinex","ETHUSD",1754137092387,0.001,3508.4,3508.3,0.4673]
["bitfinex","ETHUSD",1754137092562,0.001,3508.4,3508.3,1.44765238]
["bitfinex","ETHUSD",1754137092863,0.001,3508.4,3507.9,0.4673]
["bitfinex","ETHUSD",1754137092864,0.4511,3508.4,3507.9,0.4673]
["bitfinex","ETHUSD",1754137093162,0.4501,3508.3,3507.9,0.4673]
["bitfinex","ETHUSD",1754137093364,0.001,3508.4,3508.0,0.4673]
["bitfinex","ETHUSD",1754137093564,0.001,3508.4,3507.7,4.369]
["bitfinex","ETHUSD",1754137093789,0.001,3508.4,3507.8,1.37510944]
["bitfinex","ETHUSD",1754137093790,0.4501,3508.3,3507.8,1.37510944]
["bitfinex","ETHUSD",1754137093944,0.4501,3508.2,3507.8,1.37510944]
["bitfinex","ETHUSD",1754137094149,0.4501,3508.1,3507.3,4.8363]
["bitfinex","ETHUSD",1754137096561,0.4501,3508.1,3507.4,0.4673]
["bitfinex","ETHUSD",1754137096984,4.369,3508.2,3507.4,0.9371]
["bitfinex","ETHUSD",1754137097184,4.369,3508.2,3507.1,8.44499439]
["bitfinex","ETHUSD",1754137097484,4.369,3508.2,3507.5,0.9371]
["bitfinex","ETHUSD",1754137098593,4.369,3508.2,3507.7,8.44499439]
["bitfinex","ETHUSD",1754137098746,0.4501,3508.1,3507.7,8.44499439]
["bitfinex","ETHUSD",1754137098946,4.369,3508.2,3507.7,8.44499439]
["bitfinex","ETHUSD",1754137099147,4.367,3508.1,3507.8,0.9371]
["bitfinex","ETHUSD",1754137099383,4.367,3508.1,3507.9,0.4673]
["bitfinex","ETHUSD",1754137099588,4.367,3508.1,3508.0,0.86926296]
["bitfinex","ETHUSD",1754137099899,4.367,3508.1,3508.0,1.33656296]
["bitfinex","ETHUSD",1754137100195,4.367,3508.1,3508.0,1.80636296]
["bitfinex","ETHUSD",1754137100396,0.001,3508.4,3508.0,1.80636296]
["bitfinex","ETHUSD",1754137100594,0.001,3508.4,3508.2,8.44499439]
["bitfinex","ETHUSD",1754137100887,0.001,3508.4,3508.2,9.37642013]
["bitfinex","ETHUSD",1754137101292,0.001,3508.4,3508.3,0.4673]
["bitfinex","ETHUSD",1754137102558,0.001,3508.4,3508.2,0.93142574]
["bitfinex","ETHUSD",1754137102784,0.001,3508.4,3508.0,0.4616]
["bitfinex","ETHUSD",1754137104683,0.4764,3508.4,3508.0,0.4616]
["bitfinex","ETHUSD",1754137104990,0.001,3508.4,3508.1,0.9221]
["bitfinex","ETHUSD",1754137105166,0.001,3508.4,3507.7,12.81199439]
["bitfinex","ETHUSD",1754137105352,0.001,3508.4,3507.8,0.9221]
["bitfinex","ETHUSD",1754137105552,0.001,3508.4,3508.2,8.44499439]
["bitfinex","ETHUSD",1754137106059,0.001,3508.4,3508.3,0.9221]
["bitfinex","ETHUSD",1754137107767,0.001,3508.4,3508.3,0.4616]
["bitfinex","ETHUSD",1754137108090,0.4764,3508.4,3507.9,1.37340944]
["bitfinex","ETHUSD",1754137108267,0.4754,3508.3,3508.0,1.02800038]
["bitfinex","ETHUSD",1754137108463,0.001,3508.4,3508.0,1.02800038]
["bitfinex","ETHUSD",1754137108664,0.001,3508.4,3506.9,0.1424]
["bitfinex","ETHUSD",1754137108665,0.9326,3508.3,3507.0,0.4605]
["bitfinex","ETHUSD",1754137108987,5.2946,3508.2,3507.1,3.4616]
["bitfinex","ETHUSD",1754137109151,4.8192,3508.2,3507.1,3.4616]
["bitfinex","ETHUSD",1754137109347,0.4754,3508.1,3507.1,3.4616]
["bitfinex","ETHUSD",1754137109960,0.4572,3508.0,3507.0,4.363]
["bitfinex","ETHUSD",1754137110186,0.4754,3507.9,3507.1,0.4363]
["bitfinex","ETHUSD",1754137110487,0.4572,3507.8,3507.1,0.4363]
["bitfinex","ETHUSD",1754137110858,0.4754,3507.7,3507.1,0.4363]
["bitfinex","ETHUSD",1754137113592,0.4754,3507.7,3506.9,0.4616]
["bitfinex","ETHUSD",1754137115017,0.4754,3507.9,3507.0,0.4605]
["bitfinex","ETHUSD",1754137115216,4.8364,3507.9,3507.2,8.44499439]
["bitfinex","ETHUSD",1754137115583,4.361,3507.9,3507.2,8.44499439]
["bitfinex","ETHUSD",1754137115913,0.9326,3507.8,3506.8,0.4616]
["bitfinex","ETHUSD",1754137116117,4.361,3507.9,3506.9,0.52841]
["bitfinex","ETHUSD",1754137116433,0.9326,3507.7,3506.9,0.52841]
["bitfinex","ETHUSD",1754137116591,0.4754,3507.6,3506.9,0.52841]
["bitfinex","ETHUSD",1754137116797,0.9326,3507.6,3506.9,0.52841]
["bitfinex","ETHUSD",1754137117019,0.4754,3507.5,3506.9,0.52841]
["bitfinex","ETHUSD",1754137117181,0.9326,3507.5,3507.0,0.89734044]
["bitfinex","ETHUSD",1754137117380,4.361,3507.9,3506.4,4.36]
["bitfinex","ETHUSD",1754137117381,0.9326,3507.4,3506.4,4.36]
["bitfinex","ETHUSD",1754137117634,0.9326,3507.3,3506.2,8.44499439]
["bitfinex","ETHUSD",1754137117833,4.361,3507.9,3506.2,8.44499439]
["bitfinex","ETHUSD",1754137118129,0.9326,3507.2,3506.2,8.44499439]
["bitfinex","ETHUSD",1754137118284,0.9326,3507.1,3506.2,8.44499439]
["bitfinex","ETHUSD",1754137118485,0.4754,3507.0,3506.3,0.89065944]
["bitfinex","ETHUSD",1754137118684,0.4572,3506.9,3506.3,0.89065944]
["bitfinex","ETHUSD",1754137119026,0.4754,3506.8,3506.3,0.89065944]
["bitfinex","ETHUSD",1754137119185,0.4754,3506.7,3506.3,0.89065944]
["bitfinex","ETHUSD",1754137119516,0.4754,3506.7,3506.3,1.35225944]
["bitfinex","ETHUSD",1754137119720,0.4754,3506.9,3506.4,1.44132538]
["bitfinex","ETHUSD",1754137120017,0.4754,3506.9,3506.5,0.4616]
["bitfinex","ETHUSD",1754137121000,4.361,3507.1,3506.6,0.4616]
["bitfinex","ETHUSD",1754137121200,0.4754,3507.0,3506.6,0.4616]
["bitfinex","ETHUSD",1754137121409,4.361,3507.4,3506.7,8.90659439]
["bitfinex","ETHUSD",1754137121612,4.361,3507.4,3506.8,0.89065944]
["bitfinex","ETHUSD",1754137121812,0.4754,3507.3,3506.8,0.89065944]
["bitfinex","ETHUSD",1754137122013,0.9326,3507.2,3506.3,0.4616]
["bitfinex","ETHUSD",1754137122187,4.361,3507.4,3506.3,0.4616]
["bitfinex","ETHUSD",1754137122386,0.9326,3507.1,3506.3,0.4616]
["bitfinex","ETHUSD",1754137122617,0.4572,3507.1,3506.3,0.4616]
["bitfinex","ETHUSD",1754137122824,0.4754,3507.0,3506.4,0.89065944]
["bitfinex","ETHUSD",1754137124354,0.4754,3507.3,3506.7,8.44499439]
["bitfinex","ETHUSD",1754137124551,0.4754,3507.6,3506.7,8.90659439]
["bitfinex","ETHUSD",1754137124850,0.4754,3507.4,3506.7,8.90659439]
["bitfinex","ETHUSD",1754137125014,0.4754,3507.4,3506.8,0.93670944]
["bitfinex","ETHUSD",1754137125211,0.4754,3507.4,3506.2,8.44499439]
["bitfinex","ETHUSD",1754137125418,0.4572,3507.3,3506.2,8.90659439]
["bitfinex","ETHUSD",1754137125717,0.4754,3507.2,3506.2,8.90659439]
["bitfinex","ETHUSD",1754137126140,0.4754,3507.2,3506.3,0.9221]
["bitfinex","ETHUSD",1754137126335,4.362,3507.5,3506.3,0.4605]
["bitfinex","ETHUSD",1754137126537,4.8364,3507.4,3506.7,8.44499439]
["bitfinex","ETHUSD",1754137126745,4.362,3507.6,3506.8,0.4605]
["bitfinex","ETHUSD",1754137126950,4.362,3507.6,3507.2,8.44499439]
["bitfinex","ETHUSD",1754137127112,6.857,3508.0,3507.3,0.9221]
["bitfinex","ETHUSD",1754137127312,6.857,3508.0,3507.7,8.44499439]
["bitfinex","ETHUSD",1754137127518,6.857,3508.0,3507.8,0.4616]
["bitfinex","ETHUSD",1754137128134,4.364,3508.1,3507.8,0.4616]
["bitfinex","ETHUSD",1754137129257,4.366,3508.3,3507.8,0.79097376]
["bitfinex","ETHUSD",1754137129461,0.4754,3508.2,3507.8,0.79097376]
["bitfinex","ETHUSD",1754137132076,0.001,3508.0,3507.8,0.79097376]
["bitfinex","ETHUSD",1754137133742,0.001,3508.0,3507.8,1.23017376]
["bitfinex","ETHUSD",1754137134355,0.4618,3508.0,3507.8,0.79097376]
["bitfinex","ETHUSD",1754137134542,0.001,3508.0,3507.6,0.4392]
["bitfinex","ETHUSD",1754137134743,0.001,3508.0,3507.7,0.4392]
["bitfinex","ETHUSD",1754137136181,0.4618,3508.0,3507.5,0.4392]
["bitfinex","ETHUSD",1754137136340,0.4618,3508.0,3507.6,0.4392]
["bitfinex","ETHUSD",1754137136543,0.001,3508.0,3507.6,0.4392]
["bitfinex","ETHUSD",1754137136852,0.001,3508.0,3507.7,0.9104]
["bitfinex","ETHUSD",1754137137063,0.001,3508.0,3507.7,8.88419439]
["bitfinex","ETHUSD",1754137137358,0.001,3508.0,3507.8,1.84593944]
["bitfinex","ETHUSD",1754137137875,0.001,3508.0,3507.9,0.4392]
["bitfinex","ETHUSD",1754137140775,0.9308,3508.0,3507.5,0.4608]
["bitfinex","ETHUSD",1754137140979,0.9298,3507.9,3507.5,0.4608]
["bitfinex","ETHUSD",1754137141353,0.9298,3507.8,3506.9,0.4392]
["bitfinex","ETHUSD",1754137141638,0.9298,3507.7,3507.0,1.67163944]
["bitfinex","ETHUSD",1754137141876,3.9298,3507.6,3506.7,0.002]
["bitfinex","ETHUSD",1754137142267,0.9298,3507.5,3506.7,0.002]
["bitfinex","ETHUSD",1754137142662,0.9298,3507.4,3506.7,0.002]
["bitfinex","ETHUSD",1754137143177,0.469,3507.4,3506.7,0.002]
["bitfinex","ETHUSD",1754137143384,0.4608,3507.3,3506.7,0.002]
["bitfinex","ETHUSD",1754137144377,0.4608,3507.3,3506.7,0.89061944]
["bitfinex","ETHUSD",1754137144584,4.358,3507.4,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137144875,4.8188,3507.4,3507.0,8.44499439]
["bitfinex","ETHUSD",1754137145177,3.9298,3507.3,3506.7,0.002]
["bitfinex","ETHUSD",1754137145578,0.9298,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137146177,0.21379336,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137146390,0.9298,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1754137146781,0.4608,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137146977,0.9298,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137147184,0.4608,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137147351,3.0,3507.3,3506.7,0.002]
["bitfinex","ETHUSD",1754137147352,0.4608,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1754137147760,4.377,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1754137148662,0.4608,3507.2,3506.8,8.88419439]
["bitfinex","ETHUSD",1754137148663,4.376,3507.2,3506.8,8.88419439]
["bitfinex","ETHUSD",1754137148964,4.376,3507.2,3506.9,1.37493944]
["bitfinex","ETHUSD",1754137149576,4.8368,3507.2,3506.9,0.93573944]
["bitfinex","ETHUSD",1754137149780,0.9298,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1754137150269,0.9298,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137150802,0.4608,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1754137151160,4.376,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137151365,0.4608,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137160429,0.9298,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137160583,0.4608,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137161336,5.05482436,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137161540,4.59402436,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137161698,0.4608,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1754137161899,0.9298,3507.1,3506.7,0.002]
["bitfinex","ETHUSD",1754137162246,0.469,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137162637,0.4963,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1754137164908,4.8723,3507.2,3506.7,0.002]
["bitfinex","ETHUSD",1754137165106,0.4963,3507.0,3506.7,0.002]
["bitfinex","ETHUSD",1754137165306,0.4963,3506.9,3506.7,0.002]
["bitfinex","ETHUSD",1754137166108,0.4963,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137166504,0.9653,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137172146,0.4963,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137172752,0.9653,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137176663,5.6813,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137177165,10.0493,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137179127,8.3333,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137182222,3.9653,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137182421,8.3303,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137185171,7.8613,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137185468,8.3303,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137186637,10.0463,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137186972,8.3303,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137187178,3.0,3506.8,3506.7,0.002]
["bitfinex","ETHUSD",1754137187332,4.362,3506.8,3506.7,0.9439]
["bitfinex","ETHUSD",1754137187737,4.362,3506.8,3506.7,0.4682]
["bitfinex","ETHUSD",1754137188773,4.362,3506.8,3506.7,0.9439]
["bitfinex","ETHUSD",1754137188976,0.71475471,3507.2,3506.7,0.9439]
["bitfinex","ETHUSD",1754137188977,3.21845471,3507.2,3506.7,0.9439]
["bitfinex","ETHUSD",1754137189181,3.21845471,3507.2,3507.0,5.47819086]
["bitfinex","ETHUSD",1754137189338,6.86,3507.3,3507.0,5.47819086]
["bitfinex","ETHUSD",1754137189339,4.362,3507.1,3507.0,5.47819086]
["bitfinex","ETHUSD",1754137189540,6.86,3507.3,3507.0,6.96810995]
["bitfinex","ETHUSD",1754137189875,4.363,3507.2,3507.1,0.9419]
["bitfinex","ETHUSD",1754137190241,4.363,3507.2,3507.0,6.02620995]
["bitfinex","ETHUSD",1754137190541,4.363,3507.2,3507.1,0.9419]
["bitfinex","ETHUSD",1754137191282,4.363,3507.2,3507.1,1.638711]
["bitfinex","ETHUSD",1754137192364,0.001,3507.6,3507.1,1.638711]
["bitfinex","ETHUSD",1754137192669,4.362,3507.5,3507.4,5.47819086]
["bitfinex","ETHUSD",1754137192840,4.362,3507.5,3507.4,5.94039086]
["bitfinex","ETHUSD",1754137193467,0.001,3507.6,3507.4,6.41529086]
["bitfinex","ETHUSD",1754137193669,0.001,3507.6,3507.5,1.57862909]
["bitfinex","ETHUSD",1754137193881,4.362,3507.6,3507.5,1.57862909]
["bitfinex","ETHUSD",1754137194686,0.001,3507.6,3507.5,1.57862909]
["bitfinex","ETHUSD",1754137199093,4.361,3508.0,3507.9,5.47819086]
["bitfinex","ETHUSD",1754137199459,0.001,3508.0,3507.9,6.41529086]
["bitfinex","ETHUSD",1754137199787,0.001,3508.0,3507.9,7.05681995]
["bitfinex","ETHUSD",1754137200599,0.001,3508.7,3507.9,8.49681995]
["bitfinex","ETHUSD",1754137200795,0.001,3510.1,3509.3,5.47819086]
["bitfinex","ETHUSD",1754137201085,0.4677,3510.8,3509.9,5.47819086]
["bitfinex","ETHUSD",1754137201272,3.4677,3510.8,3510.3,5.47819086]
["bitfinex","ETHUSD",1754137201593,0.13905438,3511.6,3510.3,5.47819086]
["bitfinex","ETHUSD",1754137201891,0.4677,3512.3,3510.4,6.10392857]
["bitfinex","ETHUSD",1754137202048,0.9193,3512.2,3511.5,5.47819086]
["bitfinex","ETHUSD",1754137202255,0.9193,3512.1,3511.5,5.47819086]
["bitfinex","ETHUSD",1754137202476,4.386,3512.0,3511.5,5.47819086]
["bitfinex","ETHUSD",1754137202684,0.001,3512.5,3511.8,5.47819086]
["bitfinex","ETHUSD",1754137202886,0.001,3512.5,3512.0,8.42121789]
["bitfinex","ETHUSD",1754137203359,0.9193,3512.4,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137203560,0.4677,3512.3,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137203753,0.4677,3512.3,3511.4,8.88341789]
["bitfinex","ETHUSD",1754137206147,0.4677,3512.3,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137206370,0.4677,3512.3,3511.5,0.9371]
["bitfinex","ETHUSD",1754137206579,4.393,3512.4,3511.6,0.4622]
["bitfinex","ETHUSD",1754137206816,0.001,3512.5,3511.9,8.42121789]
["bitfinex","ETHUSD",1754137207097,0.001,3512.5,3512.0,0.4622]
["bitfinex","ETHUSD",1754137207454,0.001,3512.5,3512.1,0.4622]
["bitfinex","ETHUSD",1754137208097,0.001,3512.5,3512.2,0.4622]
["bitfinex","ETHUSD",1754137208454,0.001,3512.5,3512.3,0.4622]
["bitfinex","ETHUSD",1754137209274,0.001,3512.5,3512.2,0.4749]
["bitfinex","ETHUSD",1754137209592,0.001,3512.5,3512.2,1.43602397]
["bitfinex","ETHUSD",1754137210130,0.001,3512.5,3511.9,8.42121789]
["bitfinex","ETHUSD",1754137210405,0.9193,3512.4,3511.3,0.4622]
["bitfinex","ETHUSD",1754137210558,0.001,3512.5,3512.2,0.856172]
["bitfinex","ETHUSD",1754137210761,0.9193,3512.3,3511.3,0.4622]
["bitfinex","ETHUSD",1754137210975,0.4677,3512.2,3511.3,0.4622]
["bitfinex","ETHUSD",1754137211176,0.4677,3512.2,3511.4,0.856322]
["bitfinex","ETHUSD",1754137212479,0.001,3512.5,3511.4,0.856322]
["bitfinex","ETHUSD",1754137212664,0.001,3512.5,3511.7,8.42121789]
["bitfinex","ETHUSD",1754137212990,4.385,3512.4,3511.7,8.42121789]
["bitfinex","ETHUSD",1754137213192,3.0,3512.3,3511.4,0.856322]
["bitfinex","ETHUSD",1754137213392,0.9193,3512.2,3511.4,0.856322]
["bitfinex","ETHUSD",1754137213699,0.9193,3512.1,3511.0,0.4622]
["bitfinex","ETHUSD",1754137213923,0.4516,3512.1,3511.2,0.856385]
["bitfinex","ETHUSD",1754137214062,0.4677,3512.0,3511.2,0.856385]
["bitfinex","ETHUSD",1754137214394,4.386,3511.9,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137214595,4.386,3511.9,3511.5,0.4622]
["bitfinex","ETHUSD",1754137214896,0.4677,3512.2,3511.6,0.4622]
["bitfinex","ETHUSD",1754137215084,4.385,3512.1,3511.6,0.4622]
["bitfinex","ETHUSD",1754137215292,4.8527,3512.1,3511.6,0.4622]
["bitfinex","ETHUSD",1754137215474,0.9193,3512.0,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137216261,0.4516,3512.0,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137216461,0.4677,3511.9,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137216699,0.9193,3511.9,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137216994,0.4677,3511.8,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137217196,0.4516,3511.9,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137217403,0.4677,3511.7,3511.4,8.42121789]
["bitfinex","ETHUSD",1754137217760,0.9193,3511.6,3510.8,8.42121789]
["bitfinex","ETHUSD",1754137217994,0.4677,3511.5,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137218193,4.384,3511.4,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137218559,0.4677,3511.3,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137218763,0.4677,3511.2,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137219096,4.384,3511.4,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137219395,4.384,3511.4,3510.9,0.4622]
["bitfinex","ETHUSD",1754137219593,0.4677,3511.3,3510.9,0.4622]
["bitfinex","ETHUSD",1754137220374,4.384,3511.4,3510.9,0.4622]
["bitfinex","ETHUSD",1754137220581,0.4677,3511.3,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137220766,4.8356,3511.4,3510.8,9.74805968]
["bitfinex","ETHUSD",1754137221102,4.384,3511.4,3510.8,10.21025968]
["bitfinex","ETHUSD",1754137221300,4.384,3511.4,3510.9,1.06851597]
["bitfinex","ETHUSD",1754137221503,4.382,3511.3,3511.0,0.4622]
["bitfinex","ETHUSD",1754137222505,4.836,3511.3,3510.9,1.06851597]
["bitfinex","ETHUSD",1754137222682,4.382,3511.3,3510.9,1.06851597]
["bitfinex","ETHUSD",1754137222884,0.454,3511.2,3510.9,1.06851597]
["bitfinex","ETHUSD",1754137223203,0.454,3511.1,3510.8,8.42121789]
["bitfinex","ETHUSD",1754137223405,0.4694,3511.2,3510.8,8.42121789]
["bitfinex","ETHUSD",1754137223711,0.4694,3511.2,3510.5,0.002]
["bitfinex","ETHUSD",1754137223712,0.454,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137224089,0.4694,3510.9,3510.5,0.002]
["bitfinex","ETHUSD",1754137224577,4.382,3511.3,3510.5,0.002]
["bitfinex","ETHUSD",1754137224778,0.9234,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137224980,4.381,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137225181,4.835,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137225599,4.381,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137225780,0.454,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137226515,0.9234,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137227517,3.9234,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137229924,0.454,3511.1,3510.5,0.4657]
["bitfinex","ETHUSD",1754137230079,3.0,3510.9,3510.5,1.40408179]
["bitfinex","ETHUSD",1754137230278,0.454,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137230575,4.379,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137230801,4.38,3510.6,3510.5,0.4657]
["bitfinex","ETHUSD",1754137231003,3.0,3510.9,3510.5,0.4657]
["bitfinex","ETHUSD",1754137231203,4.381,3510.8,3510.6,0.4637]
["bitfinex","ETHUSD",1754137231405,4.381,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137231620,0.454,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137232185,3.4694,3511.1,3510.5,0.002]
["bitfinex","ETHUSD",1754137232538,3.0,3510.9,3510.5,0.002]
["bitfinex","ETHUSD",1754137233035,4.381,3510.8,3510.6,0.4637]
["bitfinex","ETHUSD",1754137233178,4.381,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137233834,4.381,3510.8,3510.5,0.4657]
["bitfinex","ETHUSD",1754137235122,0.454,3511.0,3510.5,0.4657]
["bitfinex","ETHUSD",1754137235287,4.38,3510.7,3510.5,0.4657]
["bitfinex","ETHUSD",1754137235787,4.38,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137235984,0.454,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137236183,0.9234,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137236512,4.834,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137236708,4.38,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137237450,4.834,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137237957,8.3034,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137238715,10.5694,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137243373,8.8514,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137243538,3.454,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137243855,7.833,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137244677,8.3024,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137245625,7.834,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137246255,7.835,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137246455,3.454,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137246661,7.835,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137247872,8.3044,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137248576,10.5704,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137250061,13.5804,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137250267,10.5704,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137254577,47.5904,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137255141,50.43891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137255978,53.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137257568,23.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137257779,53.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137258680,50.6004,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137259041,53.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137260068,23.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137260484,53.44891592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137263251,66.30191592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137265871,66.30291592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137269396,61.92191592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137269558,66.29091592,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137270580,1.716,3510.2,3509.7,0.4558]
["bitfinex","ETHUSD",1754137270784,0.55,3509.7,3508.9,5.46971708]
["bitfinex","ETHUSD",1754137270974,4.367,3509.6,3508.9,6.01668879]
["bitfinex","ETHUSD",1754137271484,4.367,3509.6,3509.0,0.4558]
["bitfinex","ETHUSD",1754137271717,7.02,3510.2,3509.0,0.4558]
["bitfinex","ETHUSD",1754137271891,0.001,3510.6,3510.1,5.46971708]
["bitfinex","ETHUSD",1754137272200,3.0,3510.4,3509.8,5.46971708]
["bitfinex","ETHUSD",1754137272559,3.0,3510.2,3509.9,0.9193]
["bitfinex","ETHUSD",1754137272760,3.0,3510.0,3509.8,5.46971708]
["bitfinex","ETHUSD",1754137272986,0.14558358,3510.4,3509.8,5.46971708]
["bitfinex","ETHUSD",1754137272987,4.368,3509.9,3509.8,5.46971708]
["bitfinex","ETHUSD",1754137273159,4.368,3509.9,3508.2,0.32747739]
["bitfinex","ETHUSD",1754137273160,4.368,3509.9,3509.3,5.46971708]
["bitfinex","ETHUSD",1754137273355,4.368,3509.9,3509.6,5.46971708]
["bitfinex","ETHUSD",1754137273770,4.368,3509.9,3509.7,0.9193]
["bitfinex","ETHUSD",1754137274170,4.368,3509.9,3509.6,5.46971708]
["bitfinex","ETHUSD",1754137274372,4.368,3509.9,3509.7,0.9193]
["bitfinex","ETHUSD",1754137274792,4.368,3509.9,3509.8,0.9193]
["bitfinex","ETHUSD",1754137276809,4.368,3509.9,3509.8,1.55820171]
["bitfinex","ETHUSD",1754137277930,0.001,3510.6,3509.8,1.55820171]
["bitfinex","ETHUSD",1754137278127,0.001,3510.6,3510.4,5.46971708]
["bitfinex","ETHUSD",1754137278431,4.369,3510.5,3510.4,5.46971708]
["bitfinex","ETHUSD",1754137278591,7.369,3510.5,3510.4,5.46971708]
["bitfinex","ETHUSD",1754137278790,7.369,3510.5,3510.4,6.38901708]
["bitfinex","ETHUSD",1754137279928,0.001,3510.6,3510.4,6.38901708]
["bitfinex","ETHUSD",1754137280129,0.001,3510.6,3510.5,0.9193]
["bitfinex","ETHUSD",1754137280299,4.37,3510.6,3510.5,0.9193]
["bitfinex","ETHUSD",1754137280706,0.001,3510.6,3510.5,0.9193]
["bitfinex","ETHUSD",1754137280891,4.37,3510.6,3510.5,0.9193]
["bitfinex","ETHUSD",1754137281087,0.001,3510.6,3510.5,0.9193]
["bitfinex","ETHUSD",1754137281326,0.001,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137281649,4.369,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137283732,4.367,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137285753,0.001,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137285930,4.366,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137287319,0.001,3510.6,3510.5,1.62209188]
["bitfinex","ETHUSD",1754137287516,0.001,3511.0,3510.5,1.65257785]
["bitfinex","ETHUSD",1754137287716,0.001,3511.6,3510.9,5.46971708]
["bitfinex","ETHUSD",1754137287924,0.001,3511.6,3511.5,5.46971708]
["bitfinex","ETHUSD",1754137288133,3.001,3511.6,3511.5,5.46971708]
["bitfinex","ETHUSD",1754137288332,4.365,3511.6,3511.5,6.39951708]
["bitfinex","ETHUSD",1754137288865,0.001,3511.6,3511.5,6.39951708]
["bitfinex","ETHUSD",1754137289184,0.001,3511.6,3511.5,7.03946879]
["bitfinex","ETHUSD",1754137289367,4.366,3511.6,3511.5,7.03946879]
["bitfinex","ETHUSD",1754137289546,0.001,3512.0,3511.5,7.03946879]
["bitfinex","ETHUSD",1754137289748,4.365,3511.8,3511.5,0.63995171]
["bitfinex","ETHUSD",1754137290067,0.001,3512.0,3511.6,0.95827704]
["bitfinex","ETHUSD",1754137290367,4.368,3512.0,3511.6,0.9298]
["bitfinex","ETHUSD",1754137290571,4.368,3512.0,3511.0,0.55]
["bitfinex","ETHUSD",1754137290879,0.001,3512.0,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137291172,0.001,3512.0,3511.9,10.28666726]
["bitfinex","ETHUSD",1754137291731,4.365,3512.4,3511.9,10.28666726]
["bitfinex","ETHUSD",1754137291925,4.365,3512.4,3512.3,8.42171569]
["bitfinex","ETHUSD",1754137292155,0.001,3512.5,3512.3,9.35151569]
["bitfinex","ETHUSD",1754137292356,0.001,3512.5,3511.9,9.85506726]
["bitfinex","ETHUSD",1754137292540,0.001,3512.5,3512.3,0.4982]
["bitfinex","ETHUSD",1754137294730,0.001,3512.5,3512.4,8.42171569]
["bitfinex","ETHUSD",1754137294908,0.001,3512.5,3512.4,9.35151569]
["bitfinex","ETHUSD",1754137296998,0.001,3512.5,3512.4,8.42171569]
["bitfinex","ETHUSD",1754137297439,0.001,3512.5,3512.0,1.02866673]
["bitfinex","ETHUSD",1754137297614,0.4868,3512.5,3512.1,1.47441824]
["bitfinex","ETHUSD",1754137297813,0.948,3512.4,3511.3,0.4982]
["bitfinex","ETHUSD",1754137298025,0.948,3512.3,3511.2,8.42171569]
["bitfinex","ETHUSD",1754137298225,5.312,3512.2,3511.2,8.42171569]
["bitfinex","ETHUSD",1754137298412,0.948,3512.1,3511.3,1.32829157]
["bitfinex","ETHUSD",1754137298612,0.4858,3512.0,3511.3,1.32829157]
["bitfinex","ETHUSD",1754137299738,4.364,3512.0,3511.7,8.42171569]
["bitfinex","ETHUSD",1754137300039,4.8498,3512.0,3511.7,8.42171569]
["bitfinex","ETHUSD",1754137301117,0.948,3511.9,3511.3,1.32829157]
["bitfinex","ETHUSD",1754137302334,0.948,3511.9,3511.4,1.01816073]
["bitfinex","ETHUSD",1754137302835,4.364,3512.0,3511.3,1.32829157]
["bitfinex","ETHUSD",1754137302836,0.948,3511.8,3511.3,1.32829157]
["bitfinex","ETHUSD",1754137303002,0.948,3511.7,3510.2,0.4982]
["bitfinex","ETHUSD",1754137303204,0.948,3511.7,3510.2,8.42171569]
["bitfinex","ETHUSD",1754137303399,3.0,3511.9,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137303607,0.948,3511.6,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137303909,4.366,3511.5,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137304139,5.314,3511.5,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137304304,0.948,3511.4,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137304700,4.366,3511.5,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137304938,0.948,3511.3,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137305328,0.4858,3511.2,3510.2,8.91991569]
["bitfinex","ETHUSD",1754137305532,0.4858,3511.2,3510.1,0.4336]
["bitfinex","ETHUSD",1754137305533,4.364,3511.1,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137305841,4.364,3511.1,3510.7,8.91991569]
["bitfinex","ETHUSD",1754137306142,4.364,3511.1,3510.8,0.79355782]
["bitfinex","ETHUSD",1754137306746,0.4858,3511.0,3510.8,0.79355782]
["bitfinex","ETHUSD",1754137307041,0.4858,3511.0,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137307042,4.364,3511.0,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137307417,0.948,3510.9,3510.5,0.002]
["bitfinex","ETHUSD",1754137307834,4.364,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137308005,0.4858,3511.1,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137308342,5.314,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137308744,0.948,3510.9,3510.5,0.002]
["bitfinex","ETHUSD",1754137309109,4.366,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137309308,0.948,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137309742,0.948,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754137310120,4.366,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137310325,0.35172949,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137310734,0.551,3512.0,3510.5,0.002]
["bitfinex","ETHUSD",1754137310950,0.55,3511.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137311453,3.55,3511.8,3510.5,0.002]
["bitfinex","ETHUSD",1754137311739,0.55,3511.6,3510.5,0.002]
["bitfinex","ETHUSD",1754137312343,0.9403,3511.5,3510.5,0.002]
["bitfinex","ETHUSD",1754137312724,0.4737,3511.4,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137312948,4.369,3511.3,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137313141,0.4737,3511.2,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137313544,0.4737,3511.1,3510.7,8.42171569]
["bitfinex","ETHUSD",1754137313745,4.369,3511.0,3510.7,9.40147242]
["bitfinex","ETHUSD",1754137314113,4.369,3511.0,3510.8,0.9226]
["bitfinex","ETHUSD",1754137314460,4.369,3511.0,3510.9,0.9226]
["bitfinex","ETHUSD",1754137315058,4.369,3511.2,3510.9,0.9226]
["bitfinex","ETHUSD",1754137315212,0.9413,3512.0,3511.0,1.95500724]
["bitfinex","ETHUSD",1754137315413,4.369,3511.9,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137315614,0.4737,3511.8,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137316348,0.001,3512.0,3511.5,0.9226]
["bitfinex","ETHUSD",1754137316512,4.369,3511.7,3511.6,0.93443157]
["bitfinex","ETHUSD",1754137316715,4.369,3511.7,3511.6,1.37293157]
["bitfinex","ETHUSD",1754137317125,0.001,3512.0,3511.6,1.85703157]
["bitfinex","ETHUSD",1754137317452,4.37,3512.0,3511.7,0.9226]
["bitfinex","ETHUSD",1754137317748,4.37,3512.0,3511.8,1.10830316]
["bitfinex","ETHUSD",1754137317976,0.001,3512.0,3511.9,9.34431569]
["bitfinex","ETHUSD",1754137318918,0.4747,3512.0,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137319113,0.9413,3512.0,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137319733,0.4676,3512.0,3510.9,8.42171569]
["bitfinex","ETHUSD",1754137319932,0.9403,3511.9,3510.9,9.15861569]
["bitfinex","ETHUSD",1754137320138,0.4737,3511.8,3510.9,9.59711569]
["bitfinex","ETHUSD",1754137320340,4.369,3511.7,3510.9,9.59711569]
["bitfinex","ETHUSD",1754137320567,4.369,3511.7,3511.0,1.88071157]
["bitfinex","ETHUSD",1754137321982,4.369,3511.7,3511.0,1.39661157]
["bitfinex","ETHUSD",1754137322188,0.4737,3511.6,3511.0,1.39661157]
["bitfinex","ETHUSD",1754137322344,4.369,3511.7,3511.0,1.83511157]
["bitfinex","ETHUSD",1754137325590,0.001,3512.0,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137325765,0.001,3512.0,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137325964,4.366,3512.0,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137327058,4.367,3512.0,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137327876,0.001,3512.0,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137328390,0.001,3512.0,3511.9,9.34431569]
["bitfinex","ETHUSD",1754137328681,0.001,3512.0,3511.9,10.27874726]
["bitfinex","ETHUSD",1754137329551,0.001,3512.4,3511.9,10.27874726]
["bitfinex","ETHUSD",1754137329778,0.001,3512.4,3512.0,0.9226]
["bitfinex","ETHUSD",1754137330191,0.001,3512.4,3511.9,9.35614726]
["bitfinex","ETHUSD",1754137330356,0.001,3512.4,3512.1,0.9226]
["bitfinex","ETHUSD",1754137330555,0.001,3512.4,3512.2,1.02787473]
["bitfinex","ETHUSD",1754137330980,0.001,3512.4,3512.3,0.9226]
["bitfinex","ETHUSD",1754137332456,0.001,3512.4,3512.3,0.95107137]
["bitfinex","ETHUSD",1754137332652,0.001,3512.4,3512.3,0.9226]
["bitfinex","ETHUSD",1754137333015,0.001,3512.5,3512.3,0.9226]
["bitfinex","ETHUSD",1754137333159,0.001,3512.9,3512.8,8.42171569]
["bitfinex","ETHUSD",1754137333580,0.001,3512.9,3512.8,8.86021569]
["bitfinex","ETHUSD",1754137334874,0.001,3512.9,3512.4,0.19504747]
["bitfinex","ETHUSD",1754137335059,0.001,3512.9,3512.4,8.61676316]
["bitfinex","ETHUSD",1754137335262,0.001,3512.9,3512.5,0.9226]
["bitfinex","ETHUSD",1754137335562,0.001,3512.9,3512.6,0.95393632]
["bitfinex","ETHUSD",1754137336199,0.001,3512.9,3512.6,1.39243632]
["bitfinex","ETHUSD",1754137337578,0.001,3512.9,3512.6,0.95393632]
["bitfinex","ETHUSD",1754137337957,0.001,3512.9,3512.6,1.39243632]
["bitfinex","ETHUSD",1754137338194,0.4737,3512.8,3512.6,0.95393632]
["bitfinex","ETHUSD",1754137338390,0.9403,3512.7,3511.9,12.78371569]
["bitfinex","ETHUSD",1754137338630,0.4737,3512.6,3511.9,12.78371569]
["bitfinex","ETHUSD",1754137339934,0.4737,3512.6,3511.0,0.1424]
["bitfinex","ETHUSD",1754137339935,3.0,3512.4,3511.0,0.1424]
["bitfinex","ETHUSD",1754137340106,3.0,3512.4,3510.9,8.42171569]
["bitfinex","ETHUSD",1754137340429,0.9403,3512.3,3511.0,0.93443157]
["bitfinex","ETHUSD",1754137340633,3.0,3512.4,3511.0,0.93443157]
["bitfinex","ETHUSD",1754137340815,3.9403,3512.2,3511.0,0.93443157]
["bitfinex","ETHUSD",1754137341017,0.9403,3512.1,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137341226,0.4737,3512.1,3511.5,1.28067157]
["bitfinex","ETHUSD",1754137341532,4.37,3512.0,3511.5,1.28067157]
["bitfinex","ETHUSD",1754137341728,0.4737,3512.1,3511.6,0.4517]
["bitfinex","ETHUSD",1754137341889,0.4737,3512.1,3511.7,0.458]
["bitfinex","ETHUSD",1754137342092,3.4737,3512.1,3511.7,0.458]
["bitfinex","ETHUSD",1754137342344,3.4737,3512.1,3511.5,0.84217157]
["bitfinex","ETHUSD",1754137342345,0.9087,3512.0,3511.5,0.84217157]
["bitfinex","ETHUSD",1754137342492,3.0,3512.1,3511.0,0.458]
["bitfinex","ETHUSD",1754137342493,0.9087,3511.9,3511.0,0.458]
["bitfinex","ETHUSD",1754137342694,0.4717,3511.8,3511.0,0.458]
["bitfinex","ETHUSD",1754137344133,0.4717,3511.8,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137344340,0.4717,3511.7,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137344502,0.4717,3511.6,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137344705,0.4717,3511.6,3511.4,9.26388726]
["bitfinex","ETHUSD",1754137344899,0.4717,3511.5,3511.4,9.26388726]
["bitfinex","ETHUSD",1754137346333,0.4717,3511.5,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137347563,4.371,3511.8,3511.4,9.33141569]
["bitfinex","ETHUSD",1754137347750,0.4717,3512.3,3511.5,0.9097]
["bitfinex","ETHUSD",1754137347952,0.4717,3512.3,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137347953,4.37,3512.0,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137348163,0.437,3512.3,3511.5,0.93314157]
["bitfinex","ETHUSD",1754137348471,4.372,3512.0,3511.5,0.93314157]
["bitfinex","ETHUSD",1754137348672,0.4717,3512.1,3511.6,0.458]
["bitfinex","ETHUSD",1754137348881,4.372,3512.0,3511.6,0.458]
["bitfinex","ETHUSD",1754137349045,4.372,3512.0,3511.5,0.93314157]
["bitfinex","ETHUSD",1754137349249,0.4717,3511.9,3511.6,0.93548573]
["bitfinex","ETHUSD",1754137349573,0.4717,3512.8,3511.7,0.93817623]
["bitfinex","ETHUSD",1754137349753,3.0,3512.6,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137349947,3.0,3512.6,3512.0,0.4517]
["bitfinex","ETHUSD",1754137350274,0.001,3512.9,3512.0,0.9097]
["bitfinex","ETHUSD",1754137350448,4.373,3512.8,3512.5,8.42171569]
["bitfinex","ETHUSD",1754137350876,4.373,3512.8,3512.5,8.87971569]
["bitfinex","ETHUSD",1754137351467,4.373,3512.8,3512.5,8.42171569]
["bitfinex","ETHUSD",1754137352079,0.4717,3512.7,3512.1,0.93314157]
["bitfinex","ETHUSD",1754137353727,3.0,3512.7,3511.7,0.856095]
["bitfinex","ETHUSD",1754137353882,0.9087,3512.6,3511.7,0.856095]
["bitfinex","ETHUSD",1754137354083,0.9087,3512.5,3511.7,0.856095]
["bitfinex","ETHUSD",1754137354324,0.9087,3512.4,3511.6,0.002]
["bitfinex","ETHUSD",1754137354832,3.0,3512.2,3511.6,8.42371569]
["bitfinex","ETHUSD",1754137355123,0.4717,3512.1,3511.6,9.35705726]
["bitfinex","ETHUSD",1754137355531,0.4717,3512.0,3511.6,9.35705726]
["bitfinex","ETHUSD",1754137355828,4.377,3512.0,3511.7,0.458]
["bitfinex","ETHUSD",1754137355998,4.377,3512.0,3511.6,9.35705726]
["bitfinex","ETHUSD",1754137356624,4.8487,3512.0,3511.6,9.35705726]
["bitfinex","ETHUSD",1754137356784,0.4717,3512.0,3511.6,9.35705726]
["bitfinex","ETHUSD",1754137357002,4.376,3512.0,3511.7,0.02847623]
["bitfinex","ETHUSD",1754137357199,4.376,3512.0,3511.6,9.81505726]
["bitfinex","ETHUSD",1754137357200,3.0,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754137357502,3.0,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137358001,3.9087,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137358535,0.9087,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137358839,7.8637,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137359442,8.2987,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137360032,3.9087,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137360196,7.391,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137360393,7.8627,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137361848,8.2997,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754137362300,3.0,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754137362609,0.9087,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754137362940,0.9087,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137363432,0.9087,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754137363630,7.395,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137364043,8.3037,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137365875,7.393,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137366077,4.393,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137366572,0.4717,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137366771,3.0,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137367630,0.4717,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754137368071,7.393,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137368296,7.8647,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137368493,8.3017,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137368665,3.0,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137368870,7.394,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137369066,0.28543,3512.2,3511.2,0.89017157]
["bitfinex","ETHUSD",1754137369290,0.9087,3512.1,3511.2,0.002]
["bitfinex","ETHUSD",1754137369666,0.9087,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137369864,4.399,3511.9,3511.2,0.002]
["bitfinex","ETHUSD",1754137370107,0.4717,3511.9,3511.2,0.002]
["bitfinex","ETHUSD",1754137370263,0.437,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137370264,3.0,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137370675,3.0,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137371269,3.0,3511.5,3511.2,0.46]
["bitfinex","ETHUSD",1754137371599,3.0,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137372403,4.398,3511.4,3511.3,0.4656]
["bitfinex","ETHUSD",1754137373562,0.4741,3512.0,3511.3,1.29689934]
["bitfinex","ETHUSD",1754137373759,0.4741,3512.6,3511.5,8.42171569]
["bitfinex","ETHUSD",1754137373975,4.396,3512.5,3511.6,0.9307]
["bitfinex","ETHUSD",1754137374184,3.0,3512.4,3511.6,0.9307]
["bitfinex","ETHUSD",1754137374413,4.396,3512.5,3511.7,0.93524157]
["bitfinex","ETHUSD",1754137374621,0.001,3512.9,3512.0,8.42171569]
["bitfinex","ETHUSD",1754137374903,0.001,3512.9,3511.3,0.84029934]
["bitfinex","ETHUSD",1754137374904,3.0,3512.7,3511.4,8.42171569]
["bitfinex","ETHUSD",1754137375112,3.0,3512.7,3511.6,0.4656]
["bitfinex","ETHUSD",1754137375273,0.9229,3512.6,3511.6,0.4656]
["bitfinex","ETHUSD",1754137375668,4.8711,3512.8,3511.6,0.4656]
["bitfinex","ETHUSD",1754137375888,3.0,3512.7,3511.9,8.42171569]
["bitfinex","ETHUSD",1754137376367,0.9229,3512.6,3511.7,0.88873157]
["bitfinex","ETHUSD",1754137376571,0.9229,3512.5,3511.5,0.4656]
["bitfinex","ETHUSD",1754137376774,0.4488,3512.5,3511.5,0.4656]
["bitfinex","ETHUSD",1754137376985,0.4741,3512.4,3511.5,0.4656]
["bitfinex","ETHUSD",1754137377270,4.399,3512.3,3511.5,0.4656]
["bitfinex","ETHUSD",1754137378084,0.4741,3512.2,3511.5,0.4656]
["bitfinex","ETHUSD",1754137378409,0.4741,3512.2,3511.6,1.0192715]
["bitfinex","ETHUSD",1754137382576,4.393,3512.1,3511.6,1.0192715]
["bitfinex","ETHUSD",1754137382876,0.9229,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137383075,3.9229,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137383298,0.9229,3511.9,3511.2,0.002]
["bitfinex","ETHUSD",1754137383790,0.9229,3511.8,3511.2,0.002]
["bitfinex","ETHUSD",1754137384202,0.4488,3511.8,3511.2,0.002]
["bitfinex","ETHUSD",1754137384371,0.4488,3512.3,3511.2,8.42371569]
["bitfinex","ETHUSD",1754137384708,0.4741,3512.0,3511.3,0.88908157]
["bitfinex","ETHUSD",1754137386515,3.0,3511.8,3511.3,0.88908157]
["bitfinex","ETHUSD",1754137386808,3.0,3511.8,3511.3,1.35468157]
["bitfinex","ETHUSD",1754137387529,3.4741,3511.8,3511.3,1.35468157]
["bitfinex","ETHUSD",1754137388222,4.393,3511.7,3511.4,1.49014973]
["bitfinex","ETHUSD",1754137388525,4.393,3511.7,3511.4,1.02454973]
["bitfinex","ETHUSD",1754137389505,0.4488,3512.4,3511.5,0.4656]
["bitfinex","ETHUSD",1754137389815,3.0,3512.2,3511.2,8.42371569]
["bitfinex","ETHUSD",1754137390004,0.9229,3512.1,3511.2,0.002]
["bitfinex","ETHUSD",1754137390493,0.9229,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137390997,0.4741,3512.0,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137391331,0.4741,3511.9,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137391520,4.392,3511.8,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137391917,4.8661,3511.8,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137392120,5.3149,3511.8,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137392317,4.8661,3511.8,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137393695,5.3149,3511.8,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137393928,3.9229,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137394302,0.9229,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754137394824,0.4741,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137395023,4.393,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754137395233,4.8671,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754137395540,5.3169,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137398704,8.3169,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137401240,8.53383577,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137402015,3.0,3511.3,3511.2,5.46325642]
["bitfinex","ETHUSD",1754137402234,7.393,3511.3,3511.2,5.46325642]
["bitfinex","ETHUSD",1754137402717,0.4658,3511.7,3511.2,5.46325642]
["bitfinex","ETHUSD",1754137403051,0.001,3512.2,3511.7,5.46125642]
["bitfinex","ETHUSD",1754137403226,3.0,3512.0,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137403426,0.4658,3511.9,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137403650,4.393,3512.1,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137403651,3.0,3511.7,3511.4,5.46125642]
["bitfinex","ETHUSD",1754137403953,3.0,3511.7,3511.5,0.4303]
["bitfinex","ETHUSD",1754137405070,3.0,3511.7,3511.2,0.4323]
["bitfinex","ETHUSD",1754137405231,3.0,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137405437,3.0,3511.7,3511.3,0.4303]
["bitfinex","ETHUSD",1754137406371,0.001,3512.2,3511.5,8.4256458]
["bitfinex","ETHUSD",1754137406580,4.392,3512.1,3512.0,8.4256458]
["bitfinex","ETHUSD",1754137406865,7.392,3512.1,3512.0,8.8769458]
["bitfinex","ETHUSD",1754137407070,7.392,3512.1,3512.0,9.3072458]
["bitfinex","ETHUSD",1754137407365,4.394,3512.1,3512.0,9.3072458]
["bitfinex","ETHUSD",1754137407659,4.394,3512.1,3512.0,10.23797038]
["bitfinex","ETHUSD",1754137409218,4.394,3512.1,3511.5,8.8769458]
["bitfinex","ETHUSD",1754137409416,4.394,3512.1,3511.6,0.8816]
["bitfinex","ETHUSD",1754137409623,4.394,3512.1,3511.7,0.8816]
["bitfinex","ETHUSD",1754137409847,4.394,3512.1,3511.5,8.4256458]
["bitfinex","ETHUSD",1754137410050,4.394,3512.1,3511.6,0.8816]
["bitfinex","ETHUSD",1754137410254,0.001,3512.2,3511.7,1.89795108]
["bitfinex","ETHUSD",1754137410526,4.393,3512.1,3512.0,8.4256458]
["bitfinex","ETHUSD",1754137410953,4.393,3512.1,3512.0,9.3072458]
["bitfinex","ETHUSD",1754137411358,4.393,3512.2,3512.0,9.3072458]
["bitfinex","ETHUSD",1754137411532,4.393,3512.2,3512.1,0.8816]
["bitfinex","ETHUSD",1754137411732,4.393,3512.2,3512.1,1.81232458]
["bitfinex","ETHUSD",1754137412749,0.001,3512.2,3512.1,1.81232458]
["bitfinex","ETHUSD",1754137417975,0.001,3512.2,3512.1,1.84079757]
["bitfinex","ETHUSD",1754137418294,0.001,3512.2,3512.1,2.69689657]
["bitfinex","ETHUSD",1754137418679,0.001,3512.2,3512.1,2.66842358]
["bitfinex","ETHUSD",1754137419276,0.001,3512.9,3512.1,2.66842358]
["bitfinex","ETHUSD",1754137419481,4.387,3512.9,3512.6,8.4256458]
["bitfinex","ETHUSD",1754137419842,4.387,3512.9,3512.6,8.8559458]
["bitfinex","ETHUSD",1754137420082,4.8528,3512.9,3512.6,8.4256458]
["bitfinex","ETHUSD",1754137420290,4.8528,3512.9,3512.4,3.0]
["bitfinex","ETHUSD",1754137420808,0.4658,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1754137420960,0.4658,3512.7,3512.5,0.89342069]
["bitfinex","ETHUSD",1754137423896,0.4658,3512.7,3512.4,0.4658]
["bitfinex","ETHUSD",1754137424103,0.001,3512.9,3512.4,0.4658]
["bitfinex","ETHUSD",1754137424301,0.001,3512.9,3512.5,0.4303]
["bitfinex","ETHUSD",1754137424466,0.001,3512.9,3512.6,8.4256458]
["bitfinex","ETHUSD",1754137424685,0.001,3512.9,3512.6,9.3072458]
["bitfinex","ETHUSD",1754137424904,0.001,3513.3,3512.8,5.45371087]
["bitfinex","ETHUSD",1754137425208,0.001,3513.3,3513.2,5.45371087]
["bitfinex","ETHUSD",1754137425570,0.001,3513.3,3513.2,5.88401087]
["bitfinex","ETHUSD",1754137426289,0.001,3513.3,3513.2,5.45371087]
["bitfinex","ETHUSD",1754137426886,0.001,3513.3,3513.1,0.114124]
["bitfinex","ETHUSD",1754137427169,0.001,3513.3,3513.2,0.9411687]
["bitfinex","ETHUSD",1754137428171,0.001,3513.3,3513.2,1.85123277]
["bitfinex","ETHUSD",1754137428372,0.001,3513.3,3513.2,1.8227687]
["bitfinex","ETHUSD",1754137428606,0.001,3513.3,3513.2,2.2885687]
["bitfinex","ETHUSD",1754137428905,0.001,3513.3,3513.2,1.8372687]
["bitfinex","ETHUSD",1754137429708,0.001,3513.3,3513.2,1.4069687]
["bitfinex","ETHUSD",1754137429887,0.4668,3513.3,3513.2,0.9411687]
["bitfinex","ETHUSD",1754137430080,0.4668,3513.3,3513.1,0.114123]
["bitfinex","ETHUSD",1754137430313,0.8975,3513.2,3513.1,0.114123]
["bitfinex","ETHUSD",1754137430470,0.8975,3513.2,3512.5,8.41596297]
["bitfinex","ETHUSD",1754137430794,0.8975,3513.1,3512.6,0.856017]
["bitfinex","ETHUSD",1754137430996,0.8975,3513.0,3511.6,0.4303]
["bitfinex","ETHUSD",1754137431195,0.8975,3512.9,3512.4,0.85607]
["bitfinex","ETHUSD",1754137431395,0.8975,3512.8,3512.4,0.85607]
["bitfinex","ETHUSD",1754137431606,4.381,3513.1,3512.4,0.85607]
["bitfinex","ETHUSD",1754137431911,0.9364,3512.7,3512.4,0.85607]
["bitfinex","ETHUSD",1754137432316,0.4626,3512.6,3512.0,4.381]
["bitfinex","ETHUSD",1754137432612,0.4626,3512.8,3512.4,8.41596297]
["bitfinex","ETHUSD",1754137432790,0.4738,3513.0,3512.4,8.41596297]
["bitfinex","ETHUSD",1754137432997,0.4738,3513.0,3512.0,0.856175]
["bitfinex","ETHUSD",1754137432998,0.4626,3512.9,3512.0,0.856175]
["bitfinex","ETHUSD",1754137433335,0.4626,3512.9,3511.9,8.41596297]
["bitfinex","ETHUSD",1754137433336,0.4738,3512.8,3511.9,8.41596297]
["bitfinex","ETHUSD",1754137433630,0.4626,3512.7,3511.9,8.41596297]
["bitfinex","ETHUSD",1754137433926,0.4738,3512.6,3511.9,8.41596297]
["bitfinex","ETHUSD",1754137434096,0.4738,3512.6,3511.9,8.77770835]
["bitfinex","ETHUSD",1754137434297,0.4626,3512.5,3511.9,8.77770835]
["bitfinex","ETHUSD",1754137434704,0.4738,3512.4,3511.9,8.77770835]
["bitfinex","ETHUSD",1754137434909,3.0,3513.0,3511.9,8.77770835]
["bitfinex","ETHUSD",1754137435083,0.9364,3512.3,3511.9,8.41596297]
["bitfinex","ETHUSD",1754137435284,0.9364,3512.2,3511.4,8.41596297]
["bitfinex","ETHUSD",1754137435484,0.9364,3512.1,3511.2,0.002]
["bitfinex","ETHUSD",1754137435686,0.9364,3512.1,3511.2,0.4536]
["bitfinex","ETHUSD",1754137436201,0.4626,3512.0,3511.2,0.4536]
["bitfinex","ETHUSD",1754137436391,0.4626,3512.0,3511.3,0.9369063]
["bitfinex","ETHUSD",1754137440653,0.4738,3511.9,3511.3,0.9369063]
["bitfinex","ETHUSD",1754137440850,0.4626,3511.8,3511.3,0.9369063]
["bitfinex","ETHUSD",1754137441162,15.581,3513.3,3511.6,8.41596297]
["bitfinex","ETHUSD",1754137441163,3.0,3513.2,3511.6,8.41596297]
["bitfinex","ETHUSD",1754137441312,0.4626,3512.9,3512.3,8.41596297]
["bitfinex","ETHUSD",1754137441713,0.4738,3512.8,3512.3,8.41596297]
["bitfinex","ETHUSD",1754137441946,0.4626,3512.7,3512.3,8.41596297]
["bitfinex","ETHUSD",1754137442521,4.8446,3512.7,3512.3,8.41596297]
["bitfinex","ETHUSD",1754137442728,4.382,3512.7,3512.3,8.86756297]
["bitfinex","ETHUSD",1754137442936,0.4738,3513.1,3512.3,8.86756297]
["bitfinex","ETHUSD",1754137443242,4.8446,3513.0,3512.3,8.86756297]
["bitfinex","ETHUSD",1754137443562,0.4626,3512.9,3512.3,8.86756297]
["bitfinex","ETHUSD",1754137443917,0.4626,3512.9,3511.8,8.41596297]
["bitfinex","ETHUSD",1754137444223,0.4738,3512.8,3511.8,8.41596297]
["bitfinex","ETHUSD",1754137444416,0.4626,3512.7,3511.8,8.41596297]
["bitfinex","ETHUSD",1754137444645,0.4738,3512.6,3511.8,8.41596297]
["bitfinex","ETHUSD",1754137445051,0.4626,3512.5,3511.5,0.53209063]
["bitfinex","ETHUSD",1754137445350,4.8578,3512.4,3511.5,0.53209063]
["bitfinex","ETHUSD",1754137445554,0.9364,3512.3,3511.5,0.53209063]
["bitfinex","ETHUSD",1754137445710,4.384,3512.4,3511.5,0.53209063]
["bitfinex","ETHUSD",1754137445914,0.9364,3512.2,3511.5,0.53209063]
["bitfinex","ETHUSD",1754137446146,0.4626,3512.1,3511.6,1.03365599]
["bitfinex","ETHUSD",1754137446347,0.4626,3512.1,3511.3,8.41596297]
["bitfinex","ETHUSD",1754137446547,0.4738,3512.0,3511.2,0.002]
["bitfinex","ETHUSD",1754137447057,0.4626,3511.9,3511.2,0.002]
["bitfinex","ETHUSD",1754137448331,0.4738,3511.8,3511.2,0.002]
["bitfinex","ETHUSD",1754137448885,0.4626,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137449229,0.4626,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754137449644,0.4738,3511.7,3511.2,0.002]
["bitfinex","ETHUSD",1754137449828,0.4626,3511.5,3511.2,0.002]
["bitfinex","ETHUSD",1754137450133,0.9364,3511.6,3511.2,0.002]
["bitfinex","ETHUSD",1754137450328,0.4626,3511.4,3511.2,0.002]
["bitfinex","ETHUSD",1754137451172,0.4626,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137452482,0.9364,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137457485,7.379,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137457844,8.8654,3511.3,3511.2,0.002]
["bitfinex","ETHUSD",1754137458040,3.55,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137458283,1.4864,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137458456,4.4864,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137459063,1.4864,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137459262,8.3274,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137460063,8.8774,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137462184,4.4864,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137462390,7.8536,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137462748,3.4626,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137463089,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137463477,4.392,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137463687,4.392,3511.2,3511.1,0.4614]
["bitfinex","ETHUSD",1754137463989,4.393,3511.2,3511.1,0.4614]
["bitfinex","ETHUSD",1754137464590,5.3456,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137466151,8.8956,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137469057,7.8866,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137469256,8.3476,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137472062,7.3406,3511.7,3511.1,0.4614]
["bitfinex","ETHUSD",1754137472277,4.394,3511.6,3511.1,0.4614]
["bitfinex","ETHUSD",1754137472567,3.0,3511.5,3511.1,0.4614]
["bitfinex","ETHUSD",1754137472896,3.4916,3511.5,3511.1,0.002]
["bitfinex","ETHUSD",1754137473098,0.4916,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754137473297,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137475297,3.0,3511.6,3511.1,0.4614]
["bitfinex","ETHUSD",1754137475520,4.392,3511.5,3511.1,0.9504]
["bitfinex","ETHUSD",1754137475694,4.392,3511.5,3511.1,0.002]
["bitfinex","ETHUSD",1754137475861,4.392,3511.5,3511.2,0.9484]
["bitfinex","ETHUSD",1754137476060,4.392,3511.5,3511.3,0.9484]
["bitfinex","ETHUSD",1754137476261,3.0,3511.6,3511.4,0.9484]
["bitfinex","ETHUSD",1754137476505,0.4916,3512.0,3511.5,0.4594]
["bitfinex","ETHUSD",1754137476716,3.0,3511.8,3511.1,0.002]
["bitfinex","ETHUSD",1754137477013,7.392,3511.7,3511.6,0.4594]
["bitfinex","ETHUSD",1754137477208,5.3446,3511.7,3511.1,0.002]
["bitfinex","ETHUSD",1754137477382,0.9526,3511.6,3511.1,0.002]
["bitfinex","ETHUSD",1754137477583,3.0,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754137477765,4.392,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754137477966,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137478370,3.9526,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137480277,4.5026,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137482785,6.2156,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137486791,8.4306,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137487087,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137487505,7.389,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137488106,0.28546,3511.9,3511.1,0.4614]
["bitfinex","ETHUSD",1754137488313,4.389,3511.8,3511.1,0.9504]
["bitfinex","ETHUSD",1754137488492,3.0,3511.7,3511.2,0.9484]
["bitfinex","ETHUSD",1754137488689,4.39,3511.6,3511.1,0.002]
["bitfinex","ETHUSD",1754137488985,4.39,3511.6,3511.3,0.9484]
["bitfinex","ETHUSD",1754137489309,4.39,3511.6,3511.4,0.9484]
["bitfinex","ETHUSD",1754137489623,4.39,3511.6,3511.1,0.491]
["bitfinex","ETHUSD",1754137489913,0.4916,3511.5,3511.1,0.002]
["bitfinex","ETHUSD",1754137490216,4.389,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754137490391,4.389,3511.4,3511.1,0.4614]
["bitfinex","ETHUSD",1754137490791,4.389,3511.4,3511.1,0.491]
["bitfinex","ETHUSD",1754137491015,4.389,3511.4,3511.2,0.9484]
["bitfinex","ETHUSD",1754137491318,4.389,3511.4,3511.3,0.9484]
["bitfinex","ETHUSD",1754137491693,3.0,3511.9,3511.3,0.9484]
["bitfinex","ETHUSD",1754137491888,3.0,3511.7,3511.3,0.9484]
["bitfinex","ETHUSD",1754137492106,3.0,3511.7,3511.1,0.002]
["bitfinex","ETHUSD",1754137492107,4.389,3511.6,3511.1,0.002]
["bitfinex","ETHUSD",1754137492720,4.389,3511.6,3511.2,0.4396]
["bitfinex","ETHUSD",1754137493022,4.389,3511.6,3511.3,0.8942]
["bitfinex","ETHUSD",1754137493186,4.389,3511.6,3511.3,0.4546]
["bitfinex","ETHUSD",1754137493390,4.389,3511.6,3511.4,0.4396]
["bitfinex","ETHUSD",1754137493584,4.389,3511.6,3511.2,0.4396]
["bitfinex","ETHUSD",1754137493784,4.389,3511.6,3511.3,0.4396]
["bitfinex","ETHUSD",1754137494117,4.387,3511.5,3511.3,0.4396]
["bitfinex","ETHUSD",1754137495617,0.4792,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754137495940,4.386,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754137496293,4.8652,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754137497326,0.4792,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137497725,3.4792,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137498608,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137499700,3.4792,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137501736,3.0,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137501942,3.001,3511.2,3511.1,0.4416]
["bitfinex","ETHUSD",1754137502236,3.4802,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137502437,4.4631,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137502841,6.1761,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137506643,10.5591,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137508134,43.40712916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137508510,46.41212916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137508918,46.69792916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137509141,47.0601958,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137509662,47.3457558,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137510552,47.0599558,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137511164,39.30968916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137511459,43.69268916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137511670,39.30968916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137511817,40.29466,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137512014,32.91166,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137512231,36.86476,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137512426,37.84766,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137512629,37.29766,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137512928,6.38456,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137513242,0.001,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137513644,4.388,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137513852,4.938,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137514235,4.8672,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137514425,5.4172,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137514625,8.4172,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137514839,7.937,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137515865,10.1292,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137516042,10.5621,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137516246,40.5621,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137516776,40.5631,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137517179,10.1302,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137517484,10.5631,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137518146,9.651,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137518445,10.1302,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137519591,40.5631,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137519883,10.5631,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137520098,46.41612916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137520779,53.43612916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137521098,20.5881,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137521389,50.5881,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137521566,47.5831,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137521748,17.5831,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137522947,50.43112916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137523494,47.5831,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137524169,42.284,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137524366,0.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137524569,4.386,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137524776,7.386,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137525267,4.386,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137527571,0.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137527756,7.384,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137527961,7.934,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137529688,10.5324,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137530065,17.3844,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137531184,54.4044,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137532482,57.25242916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137532689,54.4044,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137533862,23.9702,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137534058,16.873,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137534383,18.255,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137534770,18.255,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137534980,20.518,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137535180,23.9692,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137535583,54.4054,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137537883,13.873,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137538089,11.238,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137538397,14.238,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137539024,14.238,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137539322,14.788,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137539514,14.789,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137541224,14.789,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137541425,14.239,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137542408,14.239,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137543290,14.239,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137543596,14.237,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137543795,9.853,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137543996,14.236,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137545133,14.235,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137547638,14.235,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137548145,14.235,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137548300,14.235,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137549330,14.235,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137549643,14.235,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137549854,14.235,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137550054,14.235,3511.2,3511.1,0.4757]
["bitfinex","ETHUSD",1754137550258,14.235,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137550754,15.2362,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137551758,14.6862,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137554423,14.228,3511.2,3511.1,0.4462]
["bitfinex","ETHUSD",1754137554628,14.228,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137555711,14.228,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137556042,14.6833,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137556253,14.228,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137558815,7.376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137560344,7.8313,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137560551,8.2746,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137560721,10.5376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137561613,40.5376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137562714,43.38562916,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137562913,40.5376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137563315,10.5376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137563510,3.001,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137563744,7.376,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754137564120,3.001,3511.2,3511.1,0.4462]
["bitfinex","ETHUSD",1754137564425,3.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137564624,7.376,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137568048,3.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137568436,7.376,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137570445,3.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137570757,7.376,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137572360,3.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137572521,7.376,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137575368,3.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137575668,7.375,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137577734,0.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137578271,4.375,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137580651,0.001,3511.2,3511.1,0.9356]
["bitfinex","ETHUSD",1754137580968,0.001,3511.6,3511.1,0.9356]
["bitfinex","ETHUSD",1754137581182,4.375,3511.6,3511.5,8.43214861]
["bitfinex","ETHUSD",1754137581331,4.375,3511.6,3511.5,9.27536347]
["bitfinex","ETHUSD",1754137581534,0.001,3511.6,3511.5,10.20896347]
["bitfinex","ETHUSD",1754137590598,0.001,3512.0,3511.5,10.20896347]
["bitfinex","ETHUSD",1754137590791,4.374,3512.0,3511.6,0.9219]
["bitfinex","ETHUSD",1754137591096,4.374,3512.0,3511.7,2.37892635]
["bitfinex","ETHUSD",1754137591454,4.374,3512.0,3511.8,0.4326]
["bitfinex","ETHUSD",1754137591860,0.4715,3512.7,3511.9,0.95037461]
["bitfinex","ETHUSD",1754137592104,0.4662,3512.9,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137592105,4.373,3512.6,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137592311,4.373,3512.6,3512.5,0.84321486]
["bitfinex","ETHUSD",1754137592486,4.373,3512.6,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137592691,4.8445,3512.6,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137593384,0.9367,3512.5,3511.9,8.43214861]
["bitfinex","ETHUSD",1754137593591,0.4715,3512.4,3511.9,8.43214861]
["bitfinex","ETHUSD",1754137593783,4.8382,3512.6,3511.9,0.4326]
["bitfinex","ETHUSD",1754137593988,4.8382,3512.6,3511.7,14.75147496]
["bitfinex","ETHUSD",1754137593989,0.4715,3512.3,3512.0,1.5184075]
["bitfinex","ETHUSD",1754137594168,4.8372,3512.2,3511.7,8.43214861]
["bitfinex","ETHUSD",1754137594497,4.8372,3512.2,3511.2,12.80414861]
["bitfinex","ETHUSD",1754137594498,0.9367,3512.1,3511.2,12.80414861]
["bitfinex","ETHUSD",1754137594700,0.4652,3512.1,3511.2,12.80414861]
["bitfinex","ETHUSD",1754137594998,4.8435,3512.0,3511.3,1.37280486]
["bitfinex","ETHUSD",1754137595175,5.3087,3511.9,3511.3,1.37280486]
["bitfinex","ETHUSD",1754137595370,0.4715,3511.8,3511.1,0.002]
["bitfinex","ETHUSD",1754137596667,0.4715,3511.8,3511.2,8.86474861]
["bitfinex","ETHUSD",1754137597901,4.372,3512.0,3511.7,8.43214861]
["bitfinex","ETHUSD",1754137598204,4.372,3512.2,3511.8,0.9219]
["bitfinex","ETHUSD",1754137598500,0.4715,3512.5,3511.9,1.85730486]
["bitfinex","ETHUSD",1754137598696,0.001,3512.9,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137598892,4.8435,3512.8,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137599081,3.4715,3512.7,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137599482,0.4715,3512.7,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137599807,3.4715,3512.7,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137600304,4.372,3512.8,3512.5,0.4326]
["bitfinex","ETHUSD",1754137600601,4.372,3512.7,3512.5,0.4326]
["bitfinex","ETHUSD",1754137601185,4.372,3512.7,3512.4,9.27536347]
["bitfinex","ETHUSD",1754137601379,0.4715,3512.6,3512.4,0.84321486]
["bitfinex","ETHUSD",1754137601685,4.372,3512.7,3512.1,0.4326]
["bitfinex","ETHUSD",1754137602309,0.001,3512.9,3512.1,0.4326]
["bitfinex","ETHUSD",1754137602310,0.001,3512.9,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137602608,4.372,3512.8,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137602767,4.372,3512.8,3512.5,0.9219]
["bitfinex","ETHUSD",1754137602970,4.372,3512.8,3512.6,0.4326]
["bitfinex","ETHUSD",1754137603200,4.372,3512.8,3512.7,0.93540486]
["bitfinex","ETHUSD",1754137603399,0.001,3512.9,3512.7,0.93540486]
["bitfinex","ETHUSD",1754137603606,4.372,3512.9,3512.7,0.93540486]
["bitfinex","ETHUSD",1754137604995,4.372,3512.9,3512.7,1.36800486]
["bitfinex","ETHUSD",1754137605491,0.001,3512.9,3512.8,0.9219]
["bitfinex","ETHUSD",1754137605670,0.001,3512.9,3512.8,1.10763049]
["bitfinex","ETHUSD",1754137605864,0.001,3512.9,3512.8,0.61833049]
["bitfinex","ETHUSD",1754137606070,0.001,3512.9,3512.8,0.18573049]
["bitfinex","ETHUSD",1754137606714,0.4725,3512.9,3512.8,0.18573049]
["bitfinex","ETHUSD",1754137607193,0.9377,3512.9,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137607385,0.4715,3512.8,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137607986,0.4715,3512.7,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137608190,4.8372,3512.9,3512.4,8.43214861]
["bitfinex","ETHUSD",1754137608389,0.4715,3512.8,3512.4,8.86474861]
["bitfinex","ETHUSD",1754137608576,0.4715,3512.8,3512.5,1.32357486]
["bitfinex","ETHUSD",1754137609425,4.372,3512.9,3512.6,0.46106894]
["bitfinex","ETHUSD",1754137609426,0.001,3512.9,3512.6,0.46106894]
["bitfinex","ETHUSD",1754137609626,0.001,3512.9,3512.6,0.9219]
["bitfinex","ETHUSD",1754137610130,0.001,3512.9,3512.7,0.9219]
["bitfinex","ETHUSD",1754137610488,0.001,3512.9,3512.8,0.9219]
["bitfinex","ETHUSD",1754137610690,0.001,3512.9,3512.8,1.14644749]
["bitfinex","ETHUSD",1754137616008,0.001,3512.9,3512.8,0.65714749]
["bitfinex","ETHUSD",1754137616935,0.001,3512.9,3512.8,1.11404749]
["bitfinex","ETHUSD",1754137618257,0.001,3512.9,3512.8,0.22454749]
["bitfinex","ETHUSD",1754137619842,0.4878,3512.9,3512.8,0.22454749]
["bitfinex","ETHUSD",1754137620227,0.001,3512.9,3512.8,0.22454749]
["bitfinex","ETHUSD",1754137620433,0.4878,3512.9,3512.8,0.22454749]
["bitfinex","ETHUSD",1754137621256,0.001,3512.9,3512.8,1.11144749]
["bitfinex","ETHUSD",1754137622237,0.001,3512.9,3512.8,0.65454749]
["bitfinex","ETHUSD",1754137623758,0.001,3512.9,3512.8,1.11144749]
["bitfinex","ETHUSD",1754137624524,0.001,3512.9,3512.8,1.1399148]
["bitfinex","ETHUSD",1754137624731,0.001,3512.9,3512.8,6.59420498]
["bitfinex","ETHUSD",1754137624940,0.001,3512.9,3512.8,6.56573767]
["bitfinex","ETHUSD",1754137625256,0.001,3513.3,3512.8,6.56573767]
["bitfinex","ETHUSD",1754137625457,0.001,3513.3,3513.2,5.45429018]
["bitfinex","ETHUSD",1754137625967,0.001,3513.3,3513.2,6.34119018]
["bitfinex","ETHUSD",1754137626736,0.001,3513.3,3513.2,5.88429018]
["bitfinex","ETHUSD",1754137626941,0.001,3513.3,3513.2,8.8442891]
["bitfinex","ETHUSD",1754137627577,0.001,3513.3,3513.2,8.4142891]
["bitfinex","ETHUSD",1754137627869,0.001,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137630665,0.4878,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137631705,0.001,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137632069,0.001,3513.3,3513.2,9.79925339]
["bitfinex","ETHUSD",1754137633170,0.001,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137634011,0.4878,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137634715,0.001,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137635014,0.4878,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137635219,0.001,3513.3,3513.2,9.36925339]
["bitfinex","ETHUSD",1754137635922,0.9282,3513.3,3513.2,0.95496429]
["bitfinex","ETHUSD",1754137636112,0.9282,3513.3,3512.9,0.70535377]
["bitfinex","ETHUSD",1754137636318,0.001,3513.3,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137636615,0.4868,3513.2,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137636812,0.4414,3513.3,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137636992,0.4868,3513.1,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137639808,0.9272,3513.1,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137640429,0.001,3513.3,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137640723,0.4878,3513.3,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137640922,0.001,3513.3,3513.0,8.4142891]
["bitfinex","ETHUSD",1754137641224,0.4878,3513.3,3513.1,1.02609904]
["bitfinex","ETHUSD",1754137641432,0.001,3513.3,3513.1,1.45609904]
["bitfinex","ETHUSD",1754137641816,0.001,3513.3,3513.1,4.45609904]
["bitfinex","ETHUSD",1754137641995,0.001,3513.3,3513.1,1.45609904]
["bitfinex","ETHUSD",1754137642303,0.001,3513.3,3513.1,1.02609904]
["bitfinex","ETHUSD",1754137642304,0.4787,3513.3,3513.1,1.02609904]
["bitfinex","ETHUSD",1754137642504,0.001,3513.3,3513.1,1.02609904]
["bitfinex","ETHUSD",1754137642714,0.001,3513.3,3512.5,8.4142891]
["bitfinex","ETHUSD",1754137642715,0.9521,3513.2,3512.5,8.4142891]
["bitfinex","ETHUSD",1754137642901,0.9521,3513.1,3512.6,4.368]
["bitfinex","ETHUSD",1754137643103,0.001,3513.3,3512.6,4.368]
["bitfinex","ETHUSD",1754137643305,0.9521,3513.0,3512.6,4.368]
["bitfinex","ETHUSD",1754137643495,0.4777,3512.9,3512.6,4.368]
["bitfinex","ETHUSD",1754137643712,0.4777,3512.9,3512.7,1.66382831]
["bitfinex","ETHUSD",1754137644504,0.4777,3512.8,3512.7,1.66382831]
["bitfinex","ETHUSD",1754137645209,0.4777,3513.0,3512.7,1.66382831]
["bitfinex","ETHUSD",1754137645413,0.4777,3513.0,3512.7,2.11392831]
["bitfinex","ETHUSD",1754137648853,0.4777,3512.9,3512.8,5.45659967]
["bitfinex","ETHUSD",1754137649142,0.4777,3512.9,3512.8,6.65321247]
["bitfinex","ETHUSD",1754137649329,0.4777,3513.1,3512.8,6.65321247]
["bitfinex","ETHUSD",1754137649531,0.4777,3513.1,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137649733,0.4744,3513.2,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137650460,0.9521,3513.1,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137655665,0.4777,3513.1,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137657170,0.4754,3513.3,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137657472,0.4787,3513.3,3513.0,5.45659967]
["bitfinex","ETHUSD",1754137657869,0.001,3513.3,3513.1,0.47856488]
["bitfinex","ETHUSD",1754137658171,0.001,3513.3,3513.1,0.9064]
["bitfinex","ETHUSD",1754137658537,0.001,3513.3,3513.2,0.9064]
["bitfinex","ETHUSD",1754137658740,0.001,3513.3,3513.2,1.020506]
["bitfinex","ETHUSD",1754137659374,0.001,3513.4,3513.3,0.55]
["bitfinex","ETHUSD",1754137659564,0.001,3513.9,3513.6,5.45659967]
["bitfinex","ETHUSD",1754137659769,0.001,3514.8,3513.7,0.55]
["bitfinex","ETHUSD",1754137659937,0.001,3514.8,3514.7,5.45659967]
["bitfinex","ETHUSD",1754137660486,0.001,3514.8,3514.7,6.36299967]
["bitfinex","ETHUSD",1754137661654,0.001,3514.8,3514.7,5.90669967]
["bitfinex","ETHUSD",1754137661842,0.001,3514.8,3514.7,7.02746964]
["bitfinex","ETHUSD",1754137662239,0.001,3514.8,3514.7,6.57736964]
["bitfinex","ETHUSD",1754137664697,0.001,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1754137664698,0.9531,3514.8,3514.3,4.365]
["bitfinex","ETHUSD",1754137664854,0.001,3514.8,3514.3,4.365]
["bitfinex","ETHUSD",1754137665193,0.9521,3514.7,3514.2,4.365]
["bitfinex","ETHUSD",1754137665390,0.9521,3514.6,3514.2,4.365]
["bitfinex","ETHUSD",1754137665577,0.9521,3514.6,3513.7,5.90669967]
["bitfinex","ETHUSD",1754137665578,0.9521,3514.5,3513.8,0.855643]
["bitfinex","ETHUSD",1754137665758,0.4777,3514.4,3513.9,5.08686427]
["bitfinex","ETHUSD",1754137665954,0.9521,3514.4,3513.9,5.08686427]
["bitfinex","ETHUSD",1754137666154,0.4777,3514.3,3513.9,0.72186427]
["bitfinex","ETHUSD",1754137666354,0.9521,3514.2,3513.4,5.45659967]
["bitfinex","ETHUSD",1754137666592,0.9521,3514.1,3513.5,4.365]
["bitfinex","ETHUSD",1754137666899,0.4777,3514.0,3513.5,4.365]
["bitfinex","ETHUSD",1754137667070,0.9521,3514.0,3513.5,4.365]
["bitfinex","ETHUSD",1754137667264,0.4744,3514.0,3513.5,4.365]
["bitfinex","ETHUSD",1754137667482,0.4777,3513.9,3513.6,1.14931762]
["bitfinex","ETHUSD",1754137667692,0.4777,3513.8,3513.6,1.14931762]
["bitfinex","ETHUSD",1754137667892,3.0,3514.7,3511.5,7.102]
["bitfinex","ETHUSD",1754137667893,0.9521,3513.7,3513.5,4.365]
["bitfinex","ETHUSD",1754137668098,0.9521,3513.7,3513.4,5.45659967]
["bitfinex","ETHUSD",1754137668099,0.4777,3513.7,3513.4,5.45659967]
["bitfinex","ETHUSD",1754137668286,0.4744,3514.1,3513.5,0.4501]
["bitfinex","ETHUSD",1754137668482,0.4777,3514.0,3513.7,5.45659967]
["bitfinex","ETHUSD",1754137668673,0.4744,3514.1,3513.7,5.45659967]
["bitfinex","ETHUSD",1754137668873,0.4777,3513.9,3513.7,5.45659967]
["bitfinex","ETHUSD",1754137669276,0.4744,3514.1,3513.7,5.45659967]
["bitfinex","ETHUSD",1754137669608,0.4777,3513.8,3513.7,5.45659967]
["bitfinex","ETHUSD",1754137670261,0.4777,3513.8,3513.7,5.895138]
["bitfinex","ETHUSD",1754137670864,0.4777,3514.7,3513.7,6.801538]
["bitfinex","ETHUSD",1754137671085,0.001,3514.8,3514.6,5.45659967]
["bitfinex","ETHUSD",1754137671365,0.4787,3514.8,3514.6,5.45659967]
["bitfinex","ETHUSD",1754137672894,0.4787,3514.8,3514.2,0.9064]
["bitfinex","ETHUSD",1754137673097,0.4787,3514.8,3514.2,2.27445148]
["bitfinex","ETHUSD",1754137674296,0.001,3514.8,3514.3,0.4724]
["bitfinex","ETHUSD",1754137674480,0.001,3514.7,3514.3,0.4724]
["bitfinex","ETHUSD",1754137674684,0.001,3514.7,3514.4,0.4724]
["bitfinex","ETHUSD",1754137675859,0.001,3514.7,3514.5,0.9548]
["bitfinex","ETHUSD",1754137676300,0.001,3514.7,3514.6,0.4724]
["bitfinex","ETHUSD",1754137676499,0.001,3514.7,3514.6,0.9548]
["bitfinex","ETHUSD",1754137677012,0.001,3514.7,3514.6,10.22038978]
["bitfinex","ETHUSD",1754137677794,0.001,3514.7,3514.6,14.58438978]
["bitfinex","ETHUSD",1754137679003,0.001,3514.7,3514.6,0.855475]
["bitfinex","ETHUSD",1754137679189,0.001,3514.7,3514.6,6.37293102]
["bitfinex","ETHUSD",1754137680316,0.001,3514.7,3514.6,6.44053102]
["bitfinex","ETHUSD",1754137680468,0.001,3514.7,3514.6,6.92293102]
["bitfinex","ETHUSD",1754137681606,0.001,3515.2,3514.7,0.55]
["bitfinex","ETHUSD",1754137681768,0.001,3515.2,3515.1,8.96011478]
["bitfinex","ETHUSD",1754137682103,0.001,3515.2,3515.1,14.65827137]
["bitfinex","ETHUSD",1754137682491,0.001,3515.2,3515.1,15.61307137]
["bitfinex","ETHUSD",1754137684478,0.001,3515.2,3515.1,1.33515659]
["bitfinex","ETHUSD",1754137684665,0.001,3515.2,3515.1,4.362]
["bitfinex","ETHUSD",1754137685484,0.001,3515.2,3514.8,0.4724]
["bitfinex","ETHUSD",1754137685671,0.001,3515.2,3514.9,4.8344]
["bitfinex","ETHUSD",1754137686192,0.4903,3515.1,3515.0,4.362]
["bitfinex","ETHUSD",1754137686913,0.001,3515.2,3515.0,4.362]
["bitfinex","ETHUSD",1754137687087,0.001,3515.2,3515.1,0.4362]
["bitfinex","ETHUSD",1754137687280,0.4913,3515.2,3515.1,0.4362]
["bitfinex","ETHUSD",1754137687935,0.4913,3515.2,3514.6,0.19965602]
["bitfinex","ETHUSD",1754137688094,0.919,3515.2,3514.8,4.362]
["bitfinex","ETHUSD",1754137688621,0.918,3515.1,3514.4,0.4913]
["bitfinex","ETHUSD",1754137688821,0.918,3515.1,3514.5,4.362]
["bitfinex","ETHUSD",1754137689133,0.4903,3515.0,3514.6,4.362]
["bitfinex","ETHUSD",1754137689312,0.4277,3514.9,3514.6,0.53257]
["bitfinex","ETHUSD",1754137689520,0.918,3514.8,3514.4,4.362]
["bitfinex","ETHUSD",1754137689715,0.4277,3514.8,3514.4,4.362]
["bitfinex","ETHUSD",1754137689914,0.4903,3514.7,3514.4,4.362]
["bitfinex","ETHUSD",1754137691208,0.4903,3514.6,3514.4,4.362]
["bitfinex","ETHUSD",1754137691532,0.4903,3514.6,3514.5,0.48523]
["bitfinex","ETHUSD",1754137694508,0.4903,3514.6,3514.3,4.361]
["bitfinex","ETHUSD",1754137694926,0.001,3515.2,3514.3,4.361]
["bitfinex","ETHUSD",1754137695124,0.001,3515.2,3515.0,8.41011478]
["bitfinex","ETHUSD",1754137697731,0.001,3515.2,3515.1,0.4724]
["bitfinex","ETHUSD",1754137697916,0.001,3515.2,3515.1,0.9548]
["bitfinex","ETHUSD",1754137698756,0.001,3515.2,3515.1,1.42162148]
["bitfinex","ETHUSD",1754137698901,0.4913,3515.2,3515.0,4.361]
["bitfinex","ETHUSD",1754137699140,0.4903,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1754137699340,0.4287,3515.2,3514.7,4.8513]
["bitfinex","ETHUSD",1754137699341,0.4903,3515.0,3514.7,4.8513]
["bitfinex","ETHUSD",1754137699791,0.918,3514.9,3514.5,0.002]
["bitfinex","ETHUSD",1754137700303,0.4277,3514.9,3514.5,0.002]
["bitfinex","ETHUSD",1754137700512,0.4903,3514.8,3514.5,0.002]
["bitfinex","ETHUSD",1754137700690,0.4903,3514.8,3514.6,0.91233]
["bitfinex","ETHUSD",1754137701007,0.4287,3515.2,3514.6,0.91233]
["bitfinex","ETHUSD",1754137701154,0.4903,3515.0,3514.6,0.91233]
["bitfinex","ETHUSD",1754137701352,0.4903,3514.9,3514.6,0.91233]
["bitfinex","ETHUSD",1754137701561,0.4903,3514.8,3514.7,0.518433]
["bitfinex","ETHUSD",1754137702189,0.9629,3514.8,3514.7,0.518433]
["bitfinex","ETHUSD",1754137702492,0.9629,3514.8,3514.6,0.91233]
["bitfinex","ETHUSD",1754137702699,0.4726,3514.8,3514.6,0.91233]
["bitfinex","ETHUSD",1754137702861,0.4667,3514.7,3514.6,0.91233]
["bitfinex","ETHUSD",1754137704492,0.4667,3514.9,3514.6,0.91233]
["bitfinex","ETHUSD",1754137704691,0.4677,3515.2,3514.6,1.38073]
["bitfinex","ETHUSD",1754137705259,0.001,3515.2,3514.7,0.185423]
["bitfinex","ETHUSD",1754137705461,0.9393,3515.1,3514.7,0.185423]
["bitfinex","ETHUSD",1754137705663,0.9393,3515.0,3514.7,0.185423]
["bitfinex","ETHUSD",1754137705895,0.4667,3514.9,3514.7,0.185423]
["bitfinex","ETHUSD",1754137706394,0.4667,3514.8,3514.7,0.185423]
["bitfinex","ETHUSD",1754137706598,0.4667,3514.8,3514.6,0.4726]
["bitfinex","ETHUSD",1754137706794,0.4667,3514.8,3514.6,0.02845273]
["bitfinex","ETHUSD",1754137707018,0.4677,3515.2,3514.6,0.4684]
["bitfinex","ETHUSD",1754137707171,0.4677,3515.2,3514.7,0.4684]
["bitfinex","ETHUSD",1754137708371,0.4667,3515.1,3514.5,0.4746]
["bitfinex","ETHUSD",1754137708564,0.4667,3515.1,3514.6,0.48356]
["bitfinex","ETHUSD",1754137708770,0.4726,3515.0,3514.5,0.002]
["bitfinex","ETHUSD",1754137709181,0.001,3515.2,3514.5,0.002]
["bitfinex","ETHUSD",1754137709502,0.9393,3514.9,3514.5,0.002]
["bitfinex","ETHUSD",1754137709796,0.4667,3514.8,3514.5,0.002]
["bitfinex","ETHUSD",1754137710168,0.4726,3514.9,3514.5,0.002]
["bitfinex","ETHUSD",1754137710383,0.4667,3514.7,3514.6,0.48356]
["bitfinex","ETHUSD",1754137712283,0.9393,3514.9,3514.6,0.48356]
["bitfinex","ETHUSD",1754137712614,0.4667,3514.8,3514.6,0.48356]
["bitfinex","ETHUSD",1754137712791,0.4667,3514.8,3514.6,5.93431485]
["bitfinex","ETHUSD",1754137713100,0.4667,3514.7,3514.6,5.93431485]
["bitfinex","ETHUSD",1754137714800,0.9393,3514.7,3514.6,5.93431485]
["bitfinex","ETHUSD",1754137715169,0.4667,3514.7,3514.6,5.93431485]
["bitfinex","ETHUSD",1754137717503,0.4667,3514.7,3514.6,5.93631485]
["bitfinex","ETHUSD",1754137717810,0.9393,3514.7,3514.6,5.45275485]
["bitfinex","ETHUSD",1754137718181,0.4667,3514.7,3514.6,5.45275485]
["bitfinex","ETHUSD",1754137720215,0.4667,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754137720416,0.9393,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754137724915,0.4667,3515.0,3514.6,5.45275485]
["bitfinex","ETHUSD",1754137725925,0.4667,3515.0,3514.6,5.92115485]
["bitfinex","ETHUSD",1754137726193,0.4677,3515.2,3514.7,0.4684]
["bitfinex","ETHUSD",1754137726403,0.001,3515.2,3514.7,0.4684]
["bitfinex","ETHUSD",1754137726620,0.4667,3515.1,3514.7,0.4684]
["bitfinex","ETHUSD",1754137727015,0.4736,3515.2,3514.7,0.4684]
["bitfinex","ETHUSD",1754137727016,0.4667,3515.0,3514.7,0.4684]
["bitfinex","ETHUSD",1754137727195,0.4667,3514.9,3514.6,5.45275485]
["bitfinex","ETHUSD",1754137727405,0.4736,3515.2,3514.7,0.96835193]
["bitfinex","ETHUSD",1754137727406,0.001,3515.2,3514.7,0.96835193]
["bitfinex","ETHUSD",1754137727609,0.001,3515.2,3515.0,5.45075485]
["bitfinex","ETHUSD",1754137728200,0.4677,3515.2,3515.0,5.45075485]
["bitfinex","ETHUSD",1754137729068,0.001,3515.2,3515.0,5.45075485]
["bitfinex","ETHUSD",1754137729236,0.001,3515.2,3515.1,0.59222548]
["bitfinex","ETHUSD",1754137729530,0.001,3515.2,3515.1,1.53212548]
["bitfinex","ETHUSD",1754137729931,0.001,3515.2,3515.1,1.06062548]
["bitfinex","ETHUSD",1754137730930,0.001,3515.2,3515.1,1.53212548]
["bitfinex","ETHUSD",1754137732524,0.001,3515.2,3515.1,1.53322548]
["bitfinex","ETHUSD",1754137734110,0.001,3515.2,3515.1,1.06482548]
["bitfinex","ETHUSD",1754137734308,0.001,3515.2,3515.1,1.50362548]
["bitfinex","ETHUSD",1754137735346,0.001,3515.2,3515.1,1.53207417]
["bitfinex","ETHUSD",1754137735521,0.001,3515.2,3515.1,1.50362548]
["bitfinex","ETHUSD",1754137735844,0.001,3515.2,3515.1,2.35893948]
["bitfinex","ETHUSD",1754137736750,0.001,3515.2,3515.1,6.71693948]
["bitfinex","ETHUSD",1754137738021,0.001,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1754137738226,0.001,3515.6,3515.5,5.45075485]
["bitfinex","ETHUSD",1754137738843,0.001,3515.6,3515.5,10.72015485]
["bitfinex","ETHUSD",1754137740943,0.001,3515.6,3515.5,10.24755485]
["bitfinex","ETHUSD",1754137741315,0.93,3515.6,3515.5,0.4946]
["bitfinex","ETHUSD",1754137741528,0.4946,3515.6,3515.5,0.4946]
["bitfinex","ETHUSD",1754137741732,0.4946,3515.6,3515.5,1.21631243]
["bitfinex","ETHUSD",1754137742335,0.001,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1754137742620,0.001,3516.0,3515.8,5.45075485]
["bitfinex","ETHUSD",1754137742820,0.001,3516.0,3515.8,9.80775485]
["bitfinex","ETHUSD",1754137743022,0.001,3516.0,3515.9,0.4388]
["bitfinex","ETHUSD",1754137743217,0.001,3516.0,3515.9,2.58831549]
["bitfinex","ETHUSD",1754137744358,0.001,3516.0,3515.9,2.6167577]
["bitfinex","ETHUSD",1754137744564,0.001,3516.0,3515.9,2.58831549]
["bitfinex","ETHUSD",1754137745482,0.001,3516.0,3515.9,2.11571549]
["bitfinex","ETHUSD",1754137745761,0.001,3516.9,3516.0,0.55]
["bitfinex","ETHUSD",1754137745966,0.001,3516.9,3516.8,5.45075485]
["bitfinex","ETHUSD",1754137746763,0.4946,3516.9,3516.8,5.45075485]
["bitfinex","ETHUSD",1754137746940,0.001,3516.9,3516.8,5.45075485]
["bitfinex","ETHUSD",1754137749344,0.001,3516.9,3516.8,6.30570985]
["bitfinex","ETHUSD",1754137749759,0.001,3516.9,3516.8,0.854955]
["bitfinex","ETHUSD",1754137749960,0.001,3516.9,3516.8,6.30570985]
["bitfinex","ETHUSD",1754137750141,0.001,3516.9,3516.8,7.46312083]
["bitfinex","ETHUSD",1754137750329,0.4946,3516.9,3516.8,7.46312083]
["bitfinex","ETHUSD",1754137750834,0.001,3516.9,3516.8,7.46312083]
["bitfinex","ETHUSD",1754137753128,0.4946,3516.9,3516.8,2.01236598]
["bitfinex","ETHUSD",1754137753325,0.93,3516.9,3516.8,0.854955]
["bitfinex","ETHUSD",1754137755870,0.93,3516.9,3516.3,5.45075485]
["bitfinex","ETHUSD",1754137756047,0.929,3516.8,3516.3,5.45075485]
["bitfinex","ETHUSD",1754137756358,0.929,3516.7,3515.8,5.45075485]
["bitfinex","ETHUSD",1754137756542,0.929,3516.6,3515.9,0.58895548]
["bitfinex","ETHUSD",1754137756863,0.929,3516.5,3516.2,0.855212]
["bitfinex","ETHUSD",1754137757230,0.929,3516.4,3516.2,0.855212]
["bitfinex","ETHUSD",1754137757427,4.357,3516.9,3515.8,5.45075485]
["bitfinex","ETHUSD",1754137757634,0.929,3516.3,3515.8,6.43143034]
["bitfinex","ETHUSD",1754137757941,0.929,3516.2,3516.1,0.855211]
["bitfinex","ETHUSD",1754137758356,0.929,3516.2,3515.3,4.356]
["bitfinex","ETHUSD",1754137758668,4.357,3516.9,3515.7,0.855316]
["bitfinex","ETHUSD",1754137758669,0.929,3516.1,3515.7,0.855316]
["bitfinex","ETHUSD",1754137759266,0.929,3516.0,3515.3,5.45075485]
["bitfinex","ETHUSD",1754137759449,0.929,3515.9,3515.4,1.83600849]
["bitfinex","ETHUSD",1754137759760,0.929,3515.8,3515.4,1.83600849]
["bitfinex","ETHUSD",1754137759968,0.4936,3515.7,3515.4,1.83600849]
["bitfinex","ETHUSD",1754137760336,0.929,3515.7,3515.5,0.002]
["bitfinex","ETHUSD",1754137760663,0.4936,3515.6,3515.5,0.73087633]
["bitfinex","ETHUSD",1754137761161,0.4936,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754137761377,0.929,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754137763873,0.4936,3515.6,3515.5,0.002]
["bitfinex","ETHUSD",1754137764552,0.4956,3516.4,3515.5,0.9438]
["bitfinex","ETHUSD",1754137764755,3.0,3516.3,3516.2,5.45075485]
["bitfinex","ETHUSD",1754137764943,0.4956,3516.5,3516.2,5.45075485]
["bitfinex","ETHUSD",1754137765564,0.4956,3516.5,3516.2,5.94635485]
["bitfinex","ETHUSD",1754137765764,3.0,3516.6,3516.2,5.94635485]
["bitfinex","ETHUSD",1754137765953,0.4956,3516.8,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137766154,3.0,3516.7,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137766485,0.4956,3516.8,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137766787,3.4956,3516.8,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137767339,0.001,3516.9,3516.5,5.90105485]
["bitfinex","ETHUSD",1754137767677,4.357,3516.9,3516.5,5.90105485]
["bitfinex","ETHUSD",1754137768345,4.357,3516.9,3516.6,0.855089]
["bitfinex","ETHUSD",1754137768545,4.8526,3516.9,3516.6,0.855089]
["bitfinex","ETHUSD",1754137769229,0.4956,3516.8,3516.6,0.855089]
["bitfinex","ETHUSD",1754137769497,0.9482,3516.8,3516.6,0.855089]
["bitfinex","ETHUSD",1754137769889,0.9482,3516.7,3516.6,0.855089]
["bitfinex","ETHUSD",1754137771286,0.9482,3516.7,3516.2,5.45075485]
["bitfinex","ETHUSD",1754137771488,0.4526,3516.7,3516.2,6.30592885]
["bitfinex","ETHUSD",1754137771692,0.4956,3516.6,3516.2,6.30592885]
["bitfinex","ETHUSD",1754137771989,0.4956,3516.6,3516.2,6.75622885]
["bitfinex","ETHUSD",1754137772651,0.4956,3516.6,3516.2,7.48100174]
["bitfinex","ETHUSD",1754137773676,0.4956,3516.6,3516.2,7.03070174]
["bitfinex","ETHUSD",1754137773882,0.4956,3516.6,3516.3,0.4503]
["bitfinex","ETHUSD",1754137774594,0.4956,3516.6,3516.4,0.855175]
["bitfinex","ETHUSD",1754137774911,0.4956,3516.8,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137775322,0.4956,3516.7,3516.4,0.855175]
["bitfinex","ETHUSD",1754137775540,0.4526,3516.6,3515.9,5.45075485]
["bitfinex","ETHUSD",1754137775826,0.4956,3516.7,3515.9,5.45075485]
["bitfinex","ETHUSD",1754137775827,0.4956,3516.7,3516.3,0.855175]
["bitfinex","ETHUSD",1754137776125,0.4956,3516.6,3516.3,0.855175]
["bitfinex","ETHUSD",1754137777394,3.4956,3516.8,3516.3,1.305475]
["bitfinex","ETHUSD",1754137777711,0.4956,3516.7,3516.3,0.855175]
["bitfinex","ETHUSD",1754137777879,0.4956,3516.6,3516.3,0.855175]
["bitfinex","ETHUSD",1754137778095,0.4956,3516.6,3516.0,1.56625549]
["bitfinex","ETHUSD",1754137778096,3.0,3516.8,3516.0,1.07475549]
["bitfinex","ETHUSD",1754137778280,0.4956,3516.5,3516.3,0.855174]
["bitfinex","ETHUSD",1754137778709,0.4956,3516.4,3516.3,0.855174]
["bitfinex","ETHUSD",1754137779282,0.4956,3516.7,3516.3,1.59324243]
["bitfinex","ETHUSD",1754137779481,0.4956,3516.6,3516.3,0.855174]
["bitfinex","ETHUSD",1754137780494,0.4956,3516.6,3516.3,1.305474]
["bitfinex","ETHUSD",1754137780937,0.001,3516.9,3516.5,5.45075485]
["bitfinex","ETHUSD",1754137781099,0.001,3516.9,3516.8,5.45075485]
["bitfinex","ETHUSD",1754137781620,0.001,3516.9,3516.8,6.39255485]
["bitfinex","ETHUSD",1754137781823,0.001,3516.9,3516.8,7.24759085]
["bitfinex","ETHUSD",1754137787346,0.4966,3516.9,3516.8,0.855036]
["bitfinex","ETHUSD",1754137787688,0.9492,3516.9,3516.0,0.002]
["bitfinex","ETHUSD",1754137787983,0.9492,3516.9,3516.0,0.857233]
["bitfinex","ETHUSD",1754137788149,0.9482,3516.8,3516.0,0.002]
["bitfinex","ETHUSD",1754137788350,3.0,3516.6,3516.0,0.002]
["bitfinex","ETHUSD",1754137788942,0.9482,3516.5,3516.0,0.002]
["bitfinex","ETHUSD",1754137789343,0.9482,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754137789980,0.9482,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754137790342,0.9482,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137790551,7.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137790868,8.3032,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137797350,3.9482,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137797567,3.4956,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137797760,7.8506,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137797975,3.4956,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137798365,0.001,3516.9,3516.0,0.002]
["bitfinex","ETHUSD",1754137798689,0.4658,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754137798906,3.0,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137799590,3.4658,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137799799,0.4658,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137800805,0.918,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137802295,0.4658,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137802495,7.356,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137803087,7.8218,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137803654,3.0,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137803962,7.355,3516.1,3516.0,0.4709]
["bitfinex","ETHUSD",1754137804315,7.355,3516.1,3516.0,0.9592]
["bitfinex","ETHUSD",1754137805008,7.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137806204,7.8208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137806408,8.273,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137808461,4.8208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137810480,4.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137811925,4.8208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137813204,5.273,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137814903,0.001,3516.9,3516.0,6.40670747]
["bitfinex","ETHUSD",1754137815066,3.0,3516.7,3516.3,5.44750747]
["bitfinex","ETHUSD",1754137815271,4.355,3516.6,3516.4,0.4689]
["bitfinex","ETHUSD",1754137815466,3.0,3516.5,3516.1,1.10957075]
["bitfinex","ETHUSD",1754137815670,4.355,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754137815871,3.0,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754137816114,3.0,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137816443,4.355,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137816444,0.918,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137816591,4.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137816924,4.8208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137817126,5.273,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137819109,4.8208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137819544,4.355,3516.1,3516.0,0.4709]
["bitfinex","ETHUSD",1754137819751,3.001,3516.9,3516.0,1.59987075]
["bitfinex","ETHUSD",1754137819936,3.0,3516.7,3516.2,5.44750747]
["bitfinex","ETHUSD",1754137820131,3.001,3516.9,3516.2,5.44750747]
["bitfinex","ETHUSD",1754137820132,3.0,3516.5,3516.3,0.9572]
["bitfinex","ETHUSD",1754137820466,0.001,3516.9,3516.4,0.4689]
["bitfinex","ETHUSD",1754137820624,4.355,3516.8,3516.5,5.44750747]
["bitfinex","ETHUSD",1754137820824,4.355,3516.7,3516.6,0.4689]
["bitfinex","ETHUSD",1754137821852,4.355,3516.7,3516.5,5.44750747]
["bitfinex","ETHUSD",1754137822242,4.355,3516.7,3516.5,5.89500747]
["bitfinex","ETHUSD",1754137822824,4.355,3516.7,3516.5,5.44750747]
["bitfinex","ETHUSD",1754137823057,0.4837,3516.6,3516.0,0.002]
["bitfinex","ETHUSD",1754137823261,4.354,3516.5,3516.0,0.002]
["bitfinex","ETHUSD",1754137823670,0.4837,3516.4,3516.0,0.4495]
["bitfinex","ETHUSD",1754137823965,4.8377,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754137825448,0.4837,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137825643,4.354,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137825857,4.806,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137826260,5.2897,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137826767,4.8377,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137827668,4.354,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137828468,3.001,3516.9,3516.0,0.4977]
["bitfinex","ETHUSD",1754137828634,3.0,3516.7,3516.0,0.9452]
["bitfinex","ETHUSD",1754137828831,3.0,3516.5,3516.0,0.9452]
["bitfinex","ETHUSD",1754137829077,3.0,3516.3,3516.0,1.8802328]
["bitfinex","ETHUSD",1754137829256,0.4837,3516.8,3516.0,0.9370328]
["bitfinex","ETHUSD",1754137829572,3.0,3516.6,3516.1,0.9432]
["bitfinex","ETHUSD",1754137829770,4.354,3516.5,3516.2,0.9432]
["bitfinex","ETHUSD",1754137830071,4.354,3516.5,3516.3,0.4475]
["bitfinex","ETHUSD",1754137830465,4.354,3516.5,3516.0,0.9370328]
["bitfinex","ETHUSD",1754137830671,7.354,3516.5,3516.4,0.4475]
["bitfinex","ETHUSD",1754137833879,7.354,3516.5,3516.2,0.4957]
["bitfinex","ETHUSD",1754137834089,0.4837,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754137834248,4.354,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754137834444,4.806,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754137834781,3.9357,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754137834981,7.354,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137835378,8.2897,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137837945,8.8397,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137838483,10.5527,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137839346,4.4857,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137839546,8.8397,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137846689,4.4857,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137846888,8.8407,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137849386,15.8607,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137851594,17.5737,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137858470,20.41776018,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137860707,17.5737,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137861613,20.41776018,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137861923,17.5737,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137863571,13.2187,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137863777,12.7788,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137864009,16.637,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137865371,12.283,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137865575,14.375,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137865771,15.4208,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137866405,14.925,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137866707,14.375,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137867206,10.021,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137867407,4.355,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137867989,7.355,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137869110,3.001,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137869275,7.355,3516.1,3516.0,0.9472]
["bitfinex","ETHUSD",1754137872484,7.355,3516.1,3516.0,0.4587]
["bitfinex","ETHUSD",1754137873297,7.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137873492,7.355,3516.1,3516.0,0.4587]
["bitfinex","ETHUSD",1754137873693,7.355,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137873896,8.4008,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137874215,8.8489,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137875333,17.5819,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754137875826,0.001,3516.1,3516.0,5.90948643]
["bitfinex","ETHUSD",1754137876124,0.001,3516.1,3516.0,6.98893507]
["bitfinex","ETHUSD",1754137876125,4.362,3516.1,3516.0,6.98893507]
["bitfinex","ETHUSD",1754137876903,4.362,3516.1,3516.0,1.53814864]
["bitfinex","ETHUSD",1754137878336,7.362,3516.1,3516.0,1.53814864]
["bitfinex","ETHUSD",1754137879994,3.001,3516.1,3516.0,1.53814864]
["bitfinex","ETHUSD",1754137880195,7.36,3516.1,3516.0,1.53814864]
["bitfinex","ETHUSD",1754137881155,7.359,3516.1,3516.0,1.03814864]
["bitfinex","ETHUSD",1754137882444,7.359,3516.1,3516.0,0.4472]
["bitfinex","ETHUSD",1754137883150,7.359,3516.1,3516.0,0.8858]
["bitfinex","ETHUSD",1754137884306,3.0,3516.0,3515.8,9.75702974]
["bitfinex","ETHUSD",1754137884555,4.357,3515.9,3515.8,9.69712974]
["bitfinex","ETHUSD",1754137885149,4.357,3515.9,3515.8,10.19562974]
["bitfinex","ETHUSD",1754137886065,0.001,3516.5,3515.8,11.21559271]
["bitfinex","ETHUSD",1754137886243,0.4922,3518.0,3516.3,8.40319874]
["bitfinex","ETHUSD",1754137886412,0.4922,3518.0,3516.8,8.40319874]
["bitfinex","ETHUSD",1754137886413,4.372,3517.1,3516.8,8.40319874]
["bitfinex","ETHUSD",1754137886847,4.372,3517.1,3516.8,9.34029874]
["bitfinex","ETHUSD",1754137887014,4.372,3517.1,3516.8,10.27432861]
["bitfinex","ETHUSD",1754137887958,4.372,3517.2,3516.8,10.27432861]
["bitfinex","ETHUSD",1754137888520,4.372,3517.2,3516.8,11.12932561]
["bitfinex","ETHUSD",1754137893659,4.367,3517.3,3516.8,11.12932561]
["bitfinex","ETHUSD",1754137894174,4.367,3517.3,3516.8,10.19222561]
["bitfinex","ETHUSD",1754137894323,0.9275,3517.2,3516.8,10.19222561]
["bitfinex","ETHUSD",1754137894527,0.4922,3517.1,3516.8,10.19222561]
["bitfinex","ETHUSD",1754137895133,4.367,3517.3,3516.8,9.25819574]
["bitfinex","ETHUSD",1754137895328,3.0,3517.2,3516.8,0.854997]
["bitfinex","ETHUSD",1754137895562,3.0,3517.2,3516.4,0.4985]
["bitfinex","ETHUSD",1754137895730,0.4922,3517.3,3516.8,8.40319874]
["bitfinex","ETHUSD",1754137895933,0.9275,3518.0,3516.8,8.40319874]
["bitfinex","ETHUSD",1754137896132,4.368,3517.9,3517.5,8.40319874]
["bitfinex","ETHUSD",1754137896349,0.9275,3518.0,3517.5,8.40319874]
["bitfinex","ETHUSD",1754137896350,0.4353,3518.0,3517.5,8.90169874]
["bitfinex","ETHUSD",1754137896549,4.368,3517.9,3517.5,8.90169874]
["bitfinex","ETHUSD",1754137896749,3.0,3517.8,3517.5,8.75902063]
["bitfinex","ETHUSD",1754137896966,4.369,3518.1,3517.7,8.40319874]
["bitfinex","ETHUSD",1754137897187,3.0,3518.0,3517.7,8.40319874]
["bitfinex","ETHUSD",1754137897343,3.0,3518.0,3517.8,0.9371]
["bitfinex","ETHUSD",1754137897543,3.0,3518.0,3517.8,0.4386]
["bitfinex","ETHUSD",1754137897749,3.0,3518.0,3517.9,0.4985]
["bitfinex","ETHUSD",1754137899768,3.0,3518.0,3517.7,8.40319874]
["bitfinex","ETHUSD",1754137899977,4.369,3518.1,3517.8,0.4985]
["bitfinex","ETHUSD",1754137900487,4.369,3518.1,3517.9,0.4985]
["bitfinex","ETHUSD",1754137901028,3.0,3518.3,3517.9,0.4985]
["bitfinex","ETHUSD",1754137901228,4.367,3518.2,3518.0,0.4985]
["bitfinex","ETHUSD",1754137902084,4.366,3518.2,3518.0,0.4985]
["bitfinex","ETHUSD",1754137902366,4.366,3518.2,3518.1,0.4985]
["bitfinex","ETHUSD",1754137902934,4.366,3518.2,3518.1,0.9371]
["bitfinex","ETHUSD",1754137903572,0.9275,3519.1,3518.1,0.52692443]
["bitfinex","ETHUSD",1754137903735,0.9275,3519.1,3518.6,8.40319874]
["bitfinex","ETHUSD",1754137903736,4.366,3519.0,3518.6,8.40319874]
["bitfinex","ETHUSD",1754137903929,3.0,3518.9,3518.6,8.40319874]
["bitfinex","ETHUSD",1754137904128,3.0,3519.6,3518.6,9.33722861]
["bitfinex","ETHUSD",1754137904328,4.365,3519.5,3519.4,8.40319874]
["bitfinex","ETHUSD",1754137904853,0.4922,3519.7,3519.4,8.40319874]
["bitfinex","ETHUSD",1754137905045,3.0,3519.5,3519.4,9.25765774]
["bitfinex","ETHUSD",1754137905365,4.375,3519.5,3519.4,9.25765774]
["bitfinex","ETHUSD",1754137906068,0.03327,3520.2,3519.4,9.75615774]
["bitfinex","ETHUSD",1754137906069,4.374,3519.6,3519.4,9.75615774]
["bitfinex","ETHUSD",1754137906365,4.374,3519.7,3519.5,0.9371]
["bitfinex","ETHUSD",1754137906568,4.374,3519.7,3519.6,0.9371]
["bitfinex","ETHUSD",1754137907073,4.374,3519.7,3519.4,10.19475774]
["bitfinex","ETHUSD",1754137907262,4.374,3519.7,3519.5,0.4985]
["bitfinex","ETHUSD",1754137907465,4.374,3519.7,3519.5,0.4386]
["bitfinex","ETHUSD",1754137907654,0.03327,3520.2,3519.6,0.9371]
["bitfinex","ETHUSD",1754137907655,4.373,3520.1,3519.6,0.9371]
["bitfinex","ETHUSD",1754137907854,4.373,3520.1,3520.0,8.40319874]
["bitfinex","ETHUSD",1754137908052,0.03327,3520.2,3520.0,8.90169874]
["bitfinex","ETHUSD",1754137908465,0.03327,3520.2,3520.1,0.4985]
["bitfinex","ETHUSD",1754137908634,0.03327,3520.2,3520.0,9.83572861]
["bitfinex","ETHUSD",1754137909171,0.03327,3520.2,3520.0,9.33722861]
["bitfinex","ETHUSD",1754137909473,0.03327,3520.2,3520.1,0.4985]
["bitfinex","ETHUSD",1754137909837,0.4922,3521.3,3520.1,1.51550828]
["bitfinex","ETHUSD",1754137910132,0.9275,3521.2,3520.2,4.376]
["bitfinex","ETHUSD",1754137910471,0.55,3521.0,3519.4,0.854459]
["bitfinex","ETHUSD",1754137910686,3.0,3520.8,3519.4,0.854459]
["bitfinex","ETHUSD",1754137911166,0.9275,3520.7,3519.4,0.854459]
["bitfinex","ETHUSD",1754137911357,3.0,3520.5,3519.4,0.854459]
["bitfinex","ETHUSD",1754137911559,3.0,3520.3,3519.4,0.854459]
["bitfinex","ETHUSD",1754137911754,3.0,3520.1,3519.4,0.854459]
["bitfinex","ETHUSD",1754137911963,0.9486,3520.0,3519.4,0.854459]
["bitfinex","ETHUSD",1754137912136,0.9486,3520.0,3518.7,8.40319874]
["bitfinex","ETHUSD",1754137912137,0.9486,3519.9,3518.7,8.40319874]
["bitfinex","ETHUSD",1754137912342,4.397,3519.9,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137912767,0.4749,3520.4,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137912975,4.405,3520.0,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137913373,0.4749,3520.4,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137913703,4.404,3520.2,3520.1,8.40319874]
["bitfinex","ETHUSD",1754137914210,5.3526,3520.2,3520.1,8.40319874]
["bitfinex","ETHUSD",1754137914708,3.0,3520.4,3520.1,8.40319874]
["bitfinex","ETHUSD",1754137915556,3.0,3520.4,3520.1,8.87999874]
["bitfinex","ETHUSD",1754137916086,0.4749,3520.8,3520.2,0.4768]
["bitfinex","ETHUSD",1754137916286,3.0,3520.6,3520.2,0.4768]
["bitfinex","ETHUSD",1754137916484,3.0,3520.6,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137916788,4.404,3520.7,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137917679,0.4737,3520.6,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137917871,0.9486,3520.6,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137918094,0.4749,3520.6,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137918686,4.404,3520.7,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137918889,4.403,3520.8,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137919063,5.3516,3520.8,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137919258,0.9486,3520.7,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137919767,4.403,3520.8,3520.5,8.40319874]
["bitfinex","ETHUSD",1754137920695,6.835,3521.1,3520.6,0.4768]
["bitfinex","ETHUSD",1754137920696,4.402,3520.9,3520.6,0.4768]
["bitfinex","ETHUSD",1754137920919,4.402,3520.9,3520.5,9.24351861]
["bitfinex","ETHUSD",1754137921493,4.402,3520.9,3520.6,0.4768]
["bitfinex","ETHUSD",1754137921891,4.4,3520.9,3520.5,9.24351861]
["bitfinex","ETHUSD",1754137922096,4.4,3520.9,3520.7,0.4768]
["bitfinex","ETHUSD",1754137922416,4.4,3520.9,3520.8,1.49358186]
["bitfinex","ETHUSD",1754137922620,0.4749,3521.6,3520.8,1.49358186]
["bitfinex","ETHUSD",1754137922820,3.0,3521.4,3521.2,8.40319874]
["bitfinex","ETHUSD",1754137922988,3.4749,3521.4,3521.2,8.40319874]
["bitfinex","ETHUSD",1754137923508,3.9486,3521.4,3521.2,8.40319874]
["bitfinex","ETHUSD",1754137923711,4.399,3521.3,3521.2,9.24351861]
["bitfinex","ETHUSD",1754137924024,4.8739,3521.3,3521.2,9.24351861]
["bitfinex","ETHUSD",1754137924319,4.398,3521.3,3521.2,9.24351861]
["bitfinex","ETHUSD",1754137924483,4.398,3521.5,3521.2,9.24351861]
["bitfinex","ETHUSD",1754137924683,4.398,3521.5,3521.2,9.72031861]
["bitfinex","ETHUSD",1754137924918,4.398,3521.5,3521.3,0.97203186]
["bitfinex","ETHUSD",1754137925101,0.4737,3522.1,3521.3,1.44883186]
["bitfinex","ETHUSD",1754137925307,3.0,3521.9,3521.3,0.97203186]
["bitfinex","ETHUSD",1754137925715,0.4749,3522.2,3521.3,1.44883186]
["bitfinex","ETHUSD",1754137925923,3.4749,3522.0,3521.3,1.44883186]
["bitfinex","ETHUSD",1754137926125,3.4749,3522.0,3521.4,1.46975306]
["bitfinex","ETHUSD",1754137927831,0.4749,3522.0,3521.4,1.46975306]
["bitfinex","ETHUSD",1754137928032,0.4749,3522.0,3521.5,0.02839698]
["bitfinex","ETHUSD",1754137928201,0.9486,3522.0,3521.4,1.46975306]
["bitfinex","ETHUSD",1754137928405,0.4749,3521.9,3521.4,1.46975306]
["bitfinex","ETHUSD",1754137928631,4.394,3521.8,3521.5,1.13217837]
["bitfinex","ETHUSD",1754137928994,3.0,3522.3,3521.7,8.40319874]
["bitfinex","ETHUSD",1754137929193,3.0,3522.1,3521.7,8.40319874]
["bitfinex","ETHUSD",1754137929595,7.3067,3522.4,3521.7,8.40319874]
["bitfinex","ETHUSD",1754137929596,6.833,3522.4,3521.7,8.40319874]
["bitfinex","ETHUSD",1754137929801,4.394,3522.3,3522.2,8.40319874]
["bitfinex","ETHUSD",1754137930107,5.3426,3522.3,3521.7,8.87999874]
["bitfinex","ETHUSD",1754137930310,5.3426,3522.3,3521.8,1.04596771]
["bitfinex","ETHUSD",1754137930525,0.9486,3522.2,3521.8,1.04596771]
["bitfinex","ETHUSD",1754137930723,0.9486,3522.1,3521.4,1.46975306]
["bitfinex","ETHUSD",1754137930897,7.394,3522.3,3521.1,12.79719874]
["bitfinex","ETHUSD",1754137930898,5.3426,3522.0,3521.1,12.79719874]
["bitfinex","ETHUSD",1754137931099,0.9486,3521.9,3521.1,8.40319874]
["bitfinex","ETHUSD",1754137931295,0.9486,3521.8,3521.5,0.853804]
["bitfinex","ETHUSD",1754137931536,0.9486,3521.8,3520.6,8.40319874]
["bitfinex","ETHUSD",1754137931537,0.9486,3521.7,3520.6,8.40319874]
["bitfinex","ETHUSD",1754137931705,3.0,3521.5,3520.7,0.84031987]
["bitfinex","ETHUSD",1754137931909,0.9486,3521.4,3520.7,0.84031987]
["bitfinex","ETHUSD",1754137934004,0.9486,3521.3,3520.7,0.84031987]
["bitfinex","ETHUSD",1754137934207,4.397,3521.2,3520.7,0.84031987]
["bitfinex","ETHUSD",1754137934603,0.9486,3521.1,3520.7,0.84031987]
["bitfinex","ETHUSD",1754137934828,0.9486,3521.0,3520.8,0.92435186]
["bitfinex","ETHUSD",1754137935334,0.9486,3520.9,3520.8,0.92435186]
["bitfinex","ETHUSD",1754137935515,0.9486,3520.9,3520.4,8.40319874]
["bitfinex","ETHUSD",1754137935920,0.4749,3520.9,3520.4,8.87999874]
["bitfinex","ETHUSD",1754137936436,0.4737,3520.9,3520.4,8.40319874]
["bitfinex","ETHUSD",1754137936643,0.4749,3520.8,3520.4,8.40319874]
["bitfinex","ETHUSD",1754137936818,0.4749,3520.8,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137938015,0.9486,3520.8,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137938559,0.4737,3521.1,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137938713,0.9486,3521.1,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137938914,0.4749,3521.0,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137939114,0.9486,3521.0,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137939314,0.9486,3520.9,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137939509,0.9486,3520.8,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137939738,4.397,3521.2,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137939739,0.9486,3521.1,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137939912,0.9486,3521.0,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137940124,0.9486,3520.9,3520.6,1.10994198]
["bitfinex","ETHUSD",1754137940325,0.4749,3520.8,3520.7,1.08784698]
["bitfinex","ETHUSD",1754137940947,0.4749,3520.8,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137941148,0.9486,3520.7,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137941350,0.4737,3520.7,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137941743,0.9486,3520.7,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137941939,0.4737,3520.7,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137942143,0.9394,3520.6,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137942325,0.4715,3520.9,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137942653,0.9394,3520.8,3520.5,1.36532907]
["bitfinex","ETHUSD",1754137942951,0.9394,3520.8,3520.6,0.97685278]
["bitfinex","ETHUSD",1754137943256,0.4679,3520.7,3520.6,0.97685278]
["bitfinex","ETHUSD",1754137943938,0.9394,3520.7,3520.6,0.97685278]
["bitfinex","ETHUSD",1754137944674,0.9394,3520.7,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137944675,5.3284,3520.7,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137944861,4.389,3520.7,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137945028,0.9394,3520.6,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137945226,4.389,3520.7,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137945427,0.9394,3520.5,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137945655,0.9394,3520.4,3519.8,0.84031987]
["bitfinex","ETHUSD",1754137946364,0.4679,3520.3,3519.8,0.84031987]
["bitfinex","ETHUSD",1754137946565,5.3284,3520.2,3519.8,0.84031987]
["bitfinex","ETHUSD",1754137946724,4.8605,3520.2,3519.8,0.84031987]
["bitfinex","ETHUSD",1754137947058,5.3284,3520.2,3519.8,0.84031987]
["bitfinex","ETHUSD",1754137947259,4.8569,3520.2,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137947972,0.9394,3520.1,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137948269,0.4679,3520.0,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137948473,0.9394,3520.0,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137949025,4.389,3520.2,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137949259,4.8569,3520.2,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137949473,0.4679,3520.1,3519.9,0.92435186]
["bitfinex","ETHUSD",1754137949624,0.4679,3520.1,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137949826,0.9394,3520.1,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137952782,4.389,3520.2,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137953279,0.9394,3520.1,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137954648,0.4679,3520.1,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137955674,0.9394,3520.1,3520.0,0.75271313]
["bitfinex","ETHUSD",1754137955868,4.389,3520.2,3519.7,8.40319874]
["bitfinex","ETHUSD",1754137956184,4.389,3520.2,3519.7,8.88889874]
["bitfinex","ETHUSD",1754137956479,4.8569,3520.2,3519.7,8.88889874]
["bitfinex","ETHUSD",1754137957479,4.8605,3520.2,3519.7,8.88889874]
["bitfinex","ETHUSD",1754137957779,0.4679,3520.1,3519.7,8.88889874]
["bitfinex","ETHUSD",1754137957985,4.8605,3520.2,3519.8,0.93411987]
["bitfinex","ETHUSD",1754137958172,4.389,3520.2,3519.8,0.93411987]
["bitfinex","ETHUSD",1754137958760,4.377,3520.1,3519.9,0.4857]
["bitfinex","ETHUSD",1754137958967,0.4679,3520.5,3519.8,0.93411987]
["bitfinex","ETHUSD",1754137958968,4.377,3520.0,3519.8,0.93411987]
["bitfinex","ETHUSD",1754137959168,4.377,3520.0,3519.9,0.93373186]
["bitfinex","ETHUSD",1754137959390,4.8449,3520.0,3519.9,0.93373186]
["bitfinex","ETHUSD",1754137959706,5.3164,3520.0,3519.9,0.93373186]
["bitfinex","ETHUSD",1754137960497,3.0,3519.9,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137960657,0.9394,3519.8,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137961016,3.0,3519.6,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137961316,3.0,3519.4,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137961594,3.0,3519.2,3518.4,0.88888987]
["bitfinex","ETHUSD",1754137961795,3.0,3519.0,3518.4,0.88888987]
["bitfinex","ETHUSD",1754137962399,3.0,3519.0,3518.4,1.37458987]
["bitfinex","ETHUSD",1754137962955,3.4679,3519.0,3518.4,1.37458987]
["bitfinex","ETHUSD",1754137963914,0.4679,3518.9,3518.4,0.88888987]
["bitfinex","ETHUSD",1754137964204,0.4679,3518.8,3518.5,0.92920886]
["bitfinex","ETHUSD",1754137964385,4.377,3518.7,3518.5,0.92920886]
["bitfinex","ETHUSD",1754137966093,0.4679,3518.7,3518.5,0.92920886]
["bitfinex","ETHUSD",1754137966327,4.8439,3518.7,3518.5,0.92920886]
["bitfinex","ETHUSD",1754137966521,4.8439,3518.7,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137966522,3.9394,3518.6,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137967117,0.4679,3518.5,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137967821,0.4715,3518.4,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137968016,4.377,3518.3,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137968319,4.377,3518.3,3517.9,1.41981987]
["bitfinex","ETHUSD",1754137968524,4.377,3518.3,3517.9,0.93411987]
["bitfinex","ETHUSD",1754137968683,5.3164,3518.3,3517.9,0.93411987]
["bitfinex","ETHUSD",1754137968885,4.377,3518.3,3517.9,0.93411987]
["bitfinex","ETHUSD",1754137969132,4.377,3518.3,3517.9,1.41981987]
["bitfinex","ETHUSD",1754137969282,4.377,3518.3,3518.0,0.98230186]
["bitfinex","ETHUSD",1754137969620,4.376,3518.2,3518.1,0.4857]
["bitfinex","ETHUSD",1754137969919,4.375,3518.2,3518.1,0.4857]
["bitfinex","ETHUSD",1754137970696,5.3144,3518.2,3518.0,0.98230186]
["bitfinex","ETHUSD",1754137970915,0.9394,3518.1,3517.4,0.4857]
["bitfinex","ETHUSD",1754137971586,0.4679,3518.1,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137972020,4.375,3518.2,3517.8,8.40319874]
["bitfinex","ETHUSD",1754137972198,4.375,3518.1,3517.9,0.8896]
["bitfinex","ETHUSD",1754137972399,4.375,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137973127,0.4843,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754137973328,4.375,3518.5,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137973688,3.0,3518.8,3518.3,9.28892861]
["bitfinex","ETHUSD",1754137973888,0.4843,3519.0,3518.3,9.74102861]
["bitfinex","ETHUSD",1754137974122,0.4843,3519.5,3518.8,8.40319874]
["bitfinex","ETHUSD",1754137974324,4.376,3519.4,3518.8,8.40319874]
["bitfinex","ETHUSD",1754137974522,4.376,3519.4,3518.8,9.33247861]
["bitfinex","ETHUSD",1754137975025,0.4843,3519.5,3518.8,9.33247861]
["bitfinex","ETHUSD",1754137975217,4.376,3519.4,3518.8,9.33247861]
["bitfinex","ETHUSD",1754137975394,4.376,3519.4,3518.8,9.78457861]
["bitfinex","ETHUSD",1754137979552,0.4319,3519.6,3518.8,9.33247861]
["bitfinex","ETHUSD",1754137979746,4.374,3519.3,3518.9,1.42909786]
["bitfinex","ETHUSD",1754137979897,4.374,3519.3,3518.9,0.97699786]
["bitfinex","ETHUSD",1754137980543,5.2902,3519.3,3518.9,0.97699786]
["bitfinex","ETHUSD",1754137980694,0.9162,3519.2,3518.9,0.97699786]
["bitfinex","ETHUSD",1754137981041,0.9162,3519.1,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137981249,0.9162,3519.0,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137981538,4.373,3518.9,3518.3,8.40319874]
["bitfinex","ETHUSD",1754137981742,0.4843,3518.8,3518.4,1.32302987]
["bitfinex","ETHUSD",1754137981910,0.4843,3518.7,3518.4,1.32302987]
["bitfinex","ETHUSD",1754137982617,0.9162,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754137982854,3.0,3519.7,3518.1,0.002]
["bitfinex","ETHUSD",1754137982855,4.373,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754137983031,4.373,3518.4,3518.1,0.4541]
["bitfinex","ETHUSD",1754137983358,4.373,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754137983763,5.2892,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754137984052,4.8573,3518.4,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137984412,4.373,3518.4,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137984613,0.4843,3518.3,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137984958,0.4843,3518.2,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137985113,0.9162,3518.3,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137985647,0.9162,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137991038,4.37,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137991247,7.37,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137991974,3.0,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137992277,3.0,3518.2,3518.1,0.4541]
["bitfinex","ETHUSD",1754137992443,3.0,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137993176,3.9162,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754137995397,0.28482,3519.7,3518.1,0.84251987]
["bitfinex","ETHUSD",1754137995550,0.4843,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754137995745,4.369,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754137996089,4.369,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754137996384,4.369,3518.5,3518.1,0.4541]
["bitfinex","ETHUSD",1754137999348,0.4843,3518.7,3518.1,0.4541]
["bitfinex","ETHUSD",1754137999548,4.368,3518.4,3518.1,1.38357987]
["bitfinex","ETHUSD",1754138000485,4.367,3518.4,3518.1,0.93147987]
["bitfinex","ETHUSD",1754138000789,4.367,3518.4,3518.1,1.38357987]
["bitfinex","ETHUSD",1754138001605,4.366,3518.4,3518.2,0.91802362]
["bitfinex","ETHUSD",1754138001902,4.366,3518.4,3518.3,0.68185035]
["bitfinex","ETHUSD",1754138002082,0.9162,3519.0,3518.3,1.12765035]
["bitfinex","ETHUSD",1754138002280,7.365,3518.9,3518.8,8.40319874]
["bitfinex","ETHUSD",1754138002851,3.0,3518.9,3518.8,8.40319874]
["bitfinex","ETHUSD",1754138003091,7.365,3518.9,3518.8,8.40319874]
["bitfinex","ETHUSD",1754138003288,8.3107,3518.9,3518.3,8.40319874]
["bitfinex","ETHUSD",1754138003490,0.9457,3518.8,3518.1,0.002]
["bitfinex","ETHUSD",1754138003949,7.365,3518.9,3518.1,0.002]
["bitfinex","ETHUSD",1754138004156,0.9457,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138004548,0.9457,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754138004752,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138005004,5.3107,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138005155,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138005360,0.9457,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754138005794,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138006106,0.9457,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138006456,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138006804,0.9457,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138007435,0.4736,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138007916,0.9457,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138010995,4.362,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138011210,0.4736,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138011500,4.362,3518.6,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138013700,5.3077,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754138013904,3.9457,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138014264,0.9457,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754138014673,0.9457,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138014879,4.362,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138015074,5.3077,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138016073,3.0,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138016287,0.4736,3518.9,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138016473,3.0,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138016680,3.4736,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138016906,3.9457,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138017295,3.4736,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138017494,3.0,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138017895,4.361,3518.8,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138018092,0.4721,3518.9,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138018093,4.364,3518.7,3518.5,8.39371943]
["bitfinex","ETHUSD",1754138018405,4.364,3518.7,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138018701,3.4736,3519.2,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138018903,3.0,3519.0,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138019299,3.4736,3519.0,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138019485,3.4721,3519.0,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138019673,0.4736,3518.9,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138020000,4.364,3518.8,3518.5,9.28278137]
["bitfinex","ETHUSD",1754138020207,0.9457,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138020582,0.4736,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754138020785,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138021182,0.9457,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754138021573,4.365,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138021772,0.9457,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138022072,4.364,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138022709,4.364,3518.5,3518.1,0.9447]
["bitfinex","ETHUSD",1754138022895,4.364,3518.5,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138023092,0.9457,3519.1,3518.4,8.89061943]
["bitfinex","ETHUSD",1754138023292,0.4736,3519.3,3518.9,8.39371943]
["bitfinex","ETHUSD",1754138023503,4.366,3519.2,3518.9,8.39371943]
["bitfinex","ETHUSD",1754138025181,4.366,3519.1,3518.9,8.89061943]
["bitfinex","ETHUSD",1754138025380,4.366,3519.1,3518.9,9.82426137]
["bitfinex","ETHUSD",1754138026802,4.365,3519.1,3518.9,9.82426137]
["bitfinex","ETHUSD",1754138027226,4.365,3519.1,3518.9,9.32736137]
["bitfinex","ETHUSD",1754138028148,0.9457,3519.0,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138028717,4.365,3519.1,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138029529,4.363,3519.0,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138030039,4.363,3519.0,3518.4,8.89061943]
["bitfinex","ETHUSD",1754138030222,0.4736,3519.2,3518.4,8.89061943]
["bitfinex","ETHUSD",1754138030402,4.362,3519.1,3518.5,1.46362614]
["bitfinex","ETHUSD",1754138030932,4.8356,3519.1,3518.5,1.46362614]
["bitfinex","ETHUSD",1754138031129,0.9457,3519.0,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138031335,0.9457,3518.9,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138031837,0.9278,3518.8,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138032001,0.4711,3518.7,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138032201,0.4711,3518.7,3518.4,9.32667557]
["bitfinex","ETHUSD",1754138032596,0.4567,3518.8,3518.4,9.32667557]
["bitfinex","ETHUSD",1754138032938,0.9278,3518.7,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138033096,0.9278,3518.6,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138033297,0.4711,3518.5,3518.4,8.39371943]
["bitfinex","ETHUSD",1754138033540,0.9278,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138033701,0.9278,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754138034132,0.9278,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138034505,0.4567,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138034832,0.4711,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138035527,0.9278,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138035727,8.2898,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138039252,7.361,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138039757,3.0,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138039934,7.361,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138041348,4.36,3518.2,3518.1,1.30187194]
["bitfinex","ETHUSD",1754138041530,4.36,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138042726,4.8311,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138043276,4.36,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138044138,4.363,3518.3,3518.1,8.85601943]
["bitfinex","ETHUSD",1754138044338,0.4711,3518.7,3518.2,0.88560194]
["bitfinex","ETHUSD",1754138044552,3.0,3518.5,3518.2,0.88560194]
["bitfinex","ETHUSD",1754138044716,3.0,3518.5,3518.1,8.85601943]
["bitfinex","ETHUSD",1754138045033,3.4711,3518.5,3518.1,8.39571943]
["bitfinex","ETHUSD",1754138045537,3.4711,3518.5,3518.1,0.002]
["bitfinex","ETHUSD",1754138045538,0.9278,3518.4,3518.1,0.002]
["bitfinex","ETHUSD",1754138045738,4.363,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138045950,0.496,3517.7,3516.6,0.4603]
["bitfinex","ETHUSD",1754138046112,5.3068,3517.6,3517.0,8.39371943]
["bitfinex","ETHUSD",1754138046535,4.8501,3517.6,3517.0,8.85401943]
["bitfinex","ETHUSD",1754138047171,0.496,3517.7,3517.0,8.39371943]
["bitfinex","ETHUSD",1754138047317,4.378,3517.5,3517.1,0.91963251]
["bitfinex","ETHUSD",1754138047631,0.496,3517.7,3517.2,1.82253519]
["bitfinex","ETHUSD",1754138047949,4.378,3517.5,3517.3,0.8912]
["bitfinex","ETHUSD",1754138048148,4.378,3517.6,3517.4,0.4603]
["bitfinex","ETHUSD",1754138048857,4.378,3517.6,3517.2,0.93133519]
["bitfinex","ETHUSD",1754138049027,4.378,3517.6,3517.2,1.39163519]
["bitfinex","ETHUSD",1754138049230,4.378,3517.6,3517.3,1.02162546]
["bitfinex","ETHUSD",1754138051758,0.496,3517.7,3517.3,1.02162546]
["bitfinex","ETHUSD",1754138051759,0.496,3517.7,3517.5,8.39371943]
["bitfinex","ETHUSD",1754138051941,4.376,3517.6,3517.5,8.39371943]
["bitfinex","ETHUSD",1754138052258,4.871,3517.7,3517.5,8.39371943]
["bitfinex","ETHUSD",1754138052550,0.496,3517.7,3517.5,8.85401943]
["bitfinex","ETHUSD",1754138052756,4.871,3517.7,3517.6,0.92849194]
["bitfinex","ETHUSD",1754138056125,0.496,3517.7,3517.6,1.38879194]
["bitfinex","ETHUSD",1754138056324,0.496,3517.7,3517.6,1.81969194]
["bitfinex","ETHUSD",1754138057171,0.496,3517.7,3517.6,0.92849194]
["bitfinex","ETHUSD",1754138057320,0.496,3517.7,3517.3,0.854817]
["bitfinex","ETHUSD",1754138057321,0.9671,3517.7,3517.3,0.854817]
["bitfinex","ETHUSD",1754138057515,0.9278,3517.6,3517.3,0.854817]
["bitfinex","ETHUSD",1754138057769,0.496,3517.7,3517.3,0.854817]
["bitfinex","ETHUSD",1754138057770,3.0,3517.4,3517.3,0.854817]
["bitfinex","ETHUSD",1754138058066,3.9278,3517.4,3515.8,8.39371943]
["bitfinex","ETHUSD",1754138058222,0.9278,3517.3,3515.9,0.83957194]
["bitfinex","ETHUSD",1754138058424,3.0,3517.1,3515.9,0.83957194]
["bitfinex","ETHUSD",1754138058617,0.9278,3517.0,3515.9,0.83957194]
["bitfinex","ETHUSD",1754138058820,3.0,3516.8,3515.9,0.83957194]
["bitfinex","ETHUSD",1754138059014,0.9278,3516.7,3515.6,0.857199]
["bitfinex","ETHUSD",1754138059275,0.4711,3516.6,3515.6,0.002]
["bitfinex","ETHUSD",1754138059421,4.38,3516.5,3516.3,8.39371943]
["bitfinex","ETHUSD",1754138059759,5.3078,3516.4,3516.3,8.39371943]
["bitfinex","ETHUSD",1754138062678,5.3098,3516.4,3516.3,8.39371943]
["bitfinex","ETHUSD",1754138063348,5.3098,3516.4,3515.6,0.002]
["bitfinex","ETHUSD",1754138063548,5.3098,3516.4,3515.8,8.39371943]
["bitfinex","ETHUSD",1754138063991,0.9605,3516.3,3515.8,8.39371943]
["bitfinex","ETHUSD",1754138064167,4.38,3516.2,3515.9,0.9135]
["bitfinex","ETHUSD",1754138064366,4.38,3516.2,3516.0,0.4693]
["bitfinex","ETHUSD",1754138064560,4.38,3516.2,3515.8,8.39371943]
["bitfinex","ETHUSD",1754138064763,4.38,3516.2,3515.9,1.39715194]
["bitfinex","ETHUSD",1754138064980,0.4936,3516.9,3516.0,0.94194141]
["bitfinex","ETHUSD",1754138065292,4.38,3516.8,3516.5,8.39371943]
["bitfinex","ETHUSD",1754138065455,4.8736,3516.8,3516.5,8.39371943]
["bitfinex","ETHUSD",1754138066481,0.9605,3516.7,3516.5,8.39371943]
["bitfinex","ETHUSD",1754138067490,0.4936,3516.7,3516.5,8.39371943]
["bitfinex","ETHUSD",1754138067898,0.9605,3516.6,3516.5,8.39371943]
["bitfinex","ETHUSD",1754138068667,0.9605,3516.6,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138068873,4.378,3516.5,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138069081,0.4936,3516.4,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138069309,0.4936,3516.3,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138069717,0.4669,3516.4,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138070007,0.9605,3516.4,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138070217,0.4936,3516.4,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138071333,4.378,3516.5,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138071519,0.4936,3516.3,3516.0,9.89632477]
["bitfinex","ETHUSD",1754138071824,4.378,3516.5,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138072025,0.4669,3516.3,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138072225,0.4936,3516.2,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138072424,0.4669,3516.3,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138072726,4.8716,3516.5,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138072889,0.4936,3516.4,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138073089,0.9605,3516.4,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138073489,4.378,3516.5,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138073691,0.9605,3516.3,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138073924,4.374,3516.2,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138074102,4.8676,3516.2,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138074429,5.3345,3516.2,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138074602,4.8676,3516.2,3516.0,8.39371943]
["bitfinex","ETHUSD",1754138074804,4.374,3516.2,3516.1,5.44546311]
["bitfinex","ETHUSD",1754138075517,0.4936,3516.6,3516.1,5.44546311]
["bitfinex","ETHUSD",1754138075717,0.4936,3516.6,3516.5,5.44546311]
["bitfinex","ETHUSD",1754138075947,4.375,3516.6,3516.5,5.44546311]
["bitfinex","ETHUSD",1754138076949,4.375,3516.6,3516.3,8.40036212]
["bitfinex","ETHUSD",1754138078356,0.9605,3516.5,3515.8,13.63055812]
["bitfinex","ETHUSD",1754138078533,0.4669,3516.5,3515.8,12.77536212]
["bitfinex","ETHUSD",1754138078862,0.4669,3516.5,3515.8,8.40036212]
["bitfinex","ETHUSD",1754138078863,0.9605,3516.4,3515.8,8.40036212]
["bitfinex","ETHUSD",1754138079052,5.3335,3516.3,3515.8,8.40036212]
["bitfinex","ETHUSD",1754138079250,4.373,3516.3,3515.8,8.40036212]
["bitfinex","ETHUSD",1754138079432,0.9605,3516.2,3515.8,8.40036212]
["bitfinex","ETHUSD",1754138079834,0.9605,3516.2,3515.6,4.375]
["bitfinex","ETHUSD",1754138079835,0.9605,3516.1,3515.6,0.002]
["bitfinex","ETHUSD",1754138080037,4.374,3516.0,3515.6,0.002]
["bitfinex","ETHUSD",1754138080256,5.3345,3516.0,3515.6,0.002]
["bitfinex","ETHUSD",1754138080455,0.9605,3515.9,3515.6,0.002]
["bitfinex","ETHUSD",1754138080854,4.374,3516.0,3515.6,0.002]
["bitfinex","ETHUSD",1754138081033,0.9605,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754138081666,0.9605,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138082451,5.3375,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138082694,8.3375,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138084568,8.8875,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138085209,40.5965,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138085580,40.88165,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138085779,56.56003376,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754138086001,56.56003376,3515.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138086002,30.0,3515.2,3514.5,0.002]
["bitfinex","ETHUSD",1754138086181,1.709,3514.8,3514.5,0.002]
["bitfinex","ETHUSD",1754138086396,7.383,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138086616,8.3435,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138087182,8.8935,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138088398,4.5105,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138088615,8.8955,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138090347,4.5105,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138090556,8.8935,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138091421,4.5105,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138091646,8.8935,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138093018,4.383,3514.7,3514.5,0.002]
["bitfinex","ETHUSD",1754138093221,4.384,3514.7,3514.6,0.4763]
["bitfinex","ETHUSD",1754138093536,4.8636,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754138093853,4.8636,3514.7,3514.2,0.0014]
["bitfinex","ETHUSD",1754138094240,4.384,3514.7,3514.2,0.0014]
["bitfinex","ETHUSD",1754138094436,4.387,3514.6,3514.3,0.9266]
["bitfinex","ETHUSD",1754138094638,4.387,3514.6,3514.2,0.0014]
["bitfinex","ETHUSD",1754138094639,4.387,3514.5,3514.4,0.9266]
["bitfinex","ETHUSD",1754138095033,4.386,3514.5,3514.4,9.32696212]
["bitfinex","ETHUSD",1754138095469,4.386,3514.5,3514.4,10.25979833]
["bitfinex","ETHUSD",1754138098140,4.386,3514.5,3514.2,0.0014]
["bitfinex","ETHUSD",1754138099476,0.4796,3514.9,3514.2,0.0014]
["bitfinex","ETHUSD",1754138099684,3.0,3514.7,3514.3,0.4523]
["bitfinex","ETHUSD",1754138099837,0.4796,3514.9,3514.3,0.4523]
["bitfinex","ETHUSD",1754138100158,4.709,3515.7,3514.3,0.4523]
["bitfinex","ETHUSD",1754138100159,0.55,3515.6,3514.3,0.4523]
["bitfinex","ETHUSD",1754138100360,3.0,3515.7,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138100582,8.97747352,3515.8,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138100583,6.84,3515.8,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138100779,4.386,3515.7,3515.0,0.9266]
["bitfinex","ETHUSD",1754138100959,3.0,3515.6,3515.0,0.4743]
["bitfinex","ETHUSD",1754138101301,3.4796,3515.6,3514.9,9.24039833]
["bitfinex","ETHUSD",1754138101533,3.9431,3515.6,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138101684,3.0,3515.6,3515.0,0.4523]
["bitfinex","ETHUSD",1754138102034,6.84,3515.8,3515.0,0.4523]
["bitfinex","ETHUSD",1754138102035,6.84,3515.8,3515.1,0.4743]
["bitfinex","ETHUSD",1754138102170,4.387,3515.7,3515.2,0.4523]
["bitfinex","ETHUSD",1754138102376,3.0,3515.6,3515.2,0.4523]
["bitfinex","ETHUSD",1754138103283,3.0,3515.6,3515.0,0.4743]
["bitfinex","ETHUSD",1754138103486,3.0,3515.6,3515.2,0.4523]
["bitfinex","ETHUSD",1754138103997,3.0,3515.6,3515.3,0.4523]
["bitfinex","ETHUSD",1754138104883,4.384,3515.5,3515.4,0.4523]
["bitfinex","ETHUSD",1754138105256,4.385,3515.5,3515.4,0.4523]
["bitfinex","ETHUSD",1754138105397,4.385,3515.5,3515.1,0.4523]
["bitfinex","ETHUSD",1754138105588,4.385,3515.5,3515.2,0.4523]
["bitfinex","ETHUSD",1754138105924,3.0,3515.7,3515.2,0.4523]
["bitfinex","ETHUSD",1754138106234,3.0,3515.7,3515.4,8.40036212]
["bitfinex","ETHUSD",1754138106377,4.385,3515.6,3515.5,0.9266]
["bitfinex","ETHUSD",1754138106694,4.385,3515.6,3515.4,8.40036212]
["bitfinex","ETHUSD",1754138106871,4.385,3515.6,3515.5,0.84003621]
["bitfinex","ETHUSD",1754138107294,4.385,3515.6,3515.5,1.76663621]
["bitfinex","ETHUSD",1754138107670,0.001,3516.0,3515.5,1.76663621]
["bitfinex","ETHUSD",1754138107870,0.001,3516.0,3515.9,8.40036212]
["bitfinex","ETHUSD",1754138108416,0.001,3516.0,3515.9,9.32696212]
["bitfinex","ETHUSD",1754138108576,0.001,3516.0,3515.9,10.25965833]
["bitfinex","ETHUSD",1754138109829,0.001,3516.0,3515.5,0.84003621]
["bitfinex","ETHUSD",1754138110036,0.001,3516.0,3515.4,8.85266212]
["bitfinex","ETHUSD",1754138112934,0.001,3516.0,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138112935,0.4796,3515.9,3514.9,8.40036212]
["bitfinex","ETHUSD",1754138113134,0.9431,3515.9,3514.9,12.78336212]
["bitfinex","ETHUSD",1754138113301,4.382,3515.8,3515.0,0.4523]
["bitfinex","ETHUSD",1754138113504,4.382,3515.8,3515.4,8.40036212]
["bitfinex","ETHUSD",1754138114103,0.001,3516.0,3515.5,0.9266]
["bitfinex","ETHUSD",1754138114436,0.001,3516.0,3515.9,8.40036212]
["bitfinex","ETHUSD",1754138114910,0.001,3516.0,3515.9,9.32696212]
["bitfinex","ETHUSD",1754138115112,4.383,3516.4,3515.9,10.25965833]
["bitfinex","ETHUSD",1754138115309,4.383,3516.6,3516.3,8.40036212]
["bitfinex","ETHUSD",1754138116303,4.383,3516.6,3516.3,8.85266212]
["bitfinex","ETHUSD",1754138117936,4.383,3516.6,3516.3,8.40036212]
["bitfinex","ETHUSD",1754138119404,4.38,3516.5,3516.3,8.40036212]
["bitfinex","ETHUSD",1754138119735,6.843,3517.1,3516.3,9.33305833]
["bitfinex","ETHUSD",1754138119925,4.379,3517.0,3516.8,8.40036212]
["bitfinex","ETHUSD",1754138120122,0.4635,3517.9,3516.8,8.40036212]
["bitfinex","ETHUSD",1754138120324,0.4796,3517.7,3516.9,0.4523]
["bitfinex","ETHUSD",1754138120520,3.4796,3517.7,3516.9,0.4523]
["bitfinex","ETHUSD",1754138120721,3.9431,3517.7,3516.9,0.4523]
["bitfinex","ETHUSD",1754138120926,0.4796,3517.7,3516.9,1.38499621]
["bitfinex","ETHUSD",1754138121099,4.384,3517.6,3517.4,8.40036212]
["bitfinex","ETHUSD",1754138122202,4.383,3517.5,3517.4,8.40036212]
["bitfinex","ETHUSD",1754138122942,0.4952,3517.8,3517.4,8.40036212]
["bitfinex","ETHUSD",1754138123248,0.001,3518.1,3517.5,0.02842928]
["bitfinex","ETHUSD",1754138123420,4.382,3518.0,3517.6,0.02842847]
["bitfinex","ETHUSD",1754138123621,4.382,3517.9,3517.7,0.4524]
["bitfinex","ETHUSD",1754138124553,0.001,3518.1,3517.7,0.4524]
["bitfinex","ETHUSD",1754138124756,4.382,3518.0,3517.7,0.4524]
["bitfinex","ETHUSD",1754138125142,4.382,3518.0,3517.5,0.84003621]
["bitfinex","ETHUSD",1754138125520,4.382,3518.0,3517.6,0.4524]
["bitfinex","ETHUSD",1754138125722,4.382,3518.0,3517.6,1.46616983]
["bitfinex","ETHUSD",1754138126119,4.382,3518.0,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138126754,0.001,3518.1,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138127057,0.001,3518.1,3517.9,8.85276212]
["bitfinex","ETHUSD",1754138128256,0.001,3518.1,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138128770,0.001,3518.1,3517.9,9.83866532]
["bitfinex","ETHUSD",1754138129063,0.4565,3518.9,3518.0,0.92572524]
["bitfinex","ETHUSD",1754138129357,0.4952,3519.0,3518.0,0.92572524]
["bitfinex","ETHUSD",1754138129358,4.379,3519.0,3518.4,8.40036212]
["bitfinex","ETHUSD",1754138129556,4.379,3519.0,3518.4,8.85276212]
["bitfinex","ETHUSD",1754138129924,4.379,3519.0,3518.5,0.0284212]
["bitfinex","ETHUSD",1754138130124,4.379,3519.0,3518.6,1.38500833]
["bitfinex","ETHUSD",1754138130557,4.379,3519.0,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138131130,0.9517,3518.9,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138131336,0.4952,3518.8,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138131760,0.9517,3518.8,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138132064,0.4952,3518.7,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138133068,0.4565,3518.8,3518.6,0.93260833]
["bitfinex","ETHUSD",1754138133373,0.9517,3518.7,3518.0,12.77636212]
["bitfinex","ETHUSD",1754138133763,0.9517,3518.7,3518.0,13.22876212]
["bitfinex","ETHUSD",1754138134273,0.9517,3518.6,3518.0,12.77736212]
["bitfinex","ETHUSD",1754138135809,4.376,3518.7,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138135982,4.376,3518.9,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138136311,0.9517,3518.8,3518.0,12.77536212]
["bitfinex","ETHUSD",1754138136521,0.9517,3518.7,3518.0,14.24121865]
["bitfinex","ETHUSD",1754138136822,4.376,3518.9,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138136973,0.9517,3519.1,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138137173,4.377,3519.0,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138137422,4.377,3518.9,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138137695,4.377,3518.9,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138138473,5.3287,3518.9,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138139105,4.8335,3518.9,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138139310,0.4952,3518.8,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138139516,5.3287,3518.9,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138139912,0.4952,3518.8,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138140330,0.9517,3518.8,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138140642,0.4952,3518.8,3518.6,0.88527621]
["bitfinex","ETHUSD",1754138140813,0.9517,3518.7,3518.1,4.376]
["bitfinex","ETHUSD",1754138141007,0.9517,3518.7,3518.0,1.46585653]
["bitfinex","ETHUSD",1754138141732,0.9517,3518.6,3518.0,5.84185653]
["bitfinex","ETHUSD",1754138143937,0.9517,3518.6,3518.0,1.46585653]
["bitfinex","ETHUSD",1754138144618,0.4565,3518.6,3518.0,1.46585653]
["bitfinex","ETHUSD",1754138144823,0.4565,3518.6,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138144824,0.4952,3518.5,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138145225,0.4565,3518.4,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138145421,0.9517,3518.3,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138145735,0.4952,3518.2,3517.9,8.40036212]
["bitfinex","ETHUSD",1754138145905,0.4952,3518.2,3517.9,9.24039833]
["bitfinex","ETHUSD",1754138146524,4.373,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754138146726,0.9517,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138149239,0.4952,3518.5,3518.0,0.002]
["bitfinex","ETHUSD",1754138149439,4.371,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754138149740,5.3227,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754138149914,0.9517,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754138150429,0.9517,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754138150830,4.371,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754138150831,0.9517,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138151538,3.9517,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138152240,8.3267,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138152742,3.9517,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138152945,7.8422,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138153343,8.3017,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138153714,8.3027,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138154242,7.375,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754138154621,4.375,3518.1,3518.0,8.85676212]
["bitfinex","ETHUSD",1754138154829,0.4682,3518.7,3518.0,8.85676212]
["bitfinex","ETHUSD",1754138154830,0.4682,3518.7,3518.0,9.78755833]
["bitfinex","ETHUSD",1754138155031,3.0,3518.5,3518.0,8.85676212]
["bitfinex","ETHUSD",1754138155236,4.375,3518.4,3518.1,0.4544]
["bitfinex","ETHUSD",1754138155539,4.375,3518.4,3518.2,0.4544]
["bitfinex","ETHUSD",1754138156508,0.001,3518.8,3518.3,0.9056]
["bitfinex","ETHUSD",1754138156714,4.375,3518.7,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138156920,0.001,3518.8,3518.6,0.4544]
["bitfinex","ETHUSD",1754138157146,0.001,3518.8,3518.7,0.02841958]
["bitfinex","ETHUSD",1754138157448,0.001,3518.8,3518.7,0.4512]
["bitfinex","ETHUSD",1754138157647,0.001,3518.8,3518.7,0.9056]
["bitfinex","ETHUSD",1754138157878,0.001,3518.8,3518.7,1.83619621]
["bitfinex","ETHUSD",1754138158844,0.001,3518.8,3518.7,0.93059621]
["bitfinex","ETHUSD",1754138159421,0.001,3518.8,3518.1,1.29463621]
["bitfinex","ETHUSD",1754138159627,0.001,3518.8,3518.5,0.4544]
["bitfinex","ETHUSD",1754138160509,0.001,3518.8,3518.3,0.4512]
["bitfinex","ETHUSD",1754138160711,0.4682,3518.7,3518.1,0.84023621]
["bitfinex","ETHUSD",1754138160938,0.4682,3518.7,3518.2,1.45251983]
["bitfinex","ETHUSD",1754138161213,0.4682,3518.6,3518.2,1.45251983]
["bitfinex","ETHUSD",1754138161433,0.001,3518.8,3518.2,1.45251983]
["bitfinex","ETHUSD",1754138161670,0.001,3518.8,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138162329,0.001,3519.2,3519.0,8.40036212]
["bitfinex","ETHUSD",1754138162529,0.001,3519.2,3519.1,0.84003621]
["bitfinex","ETHUSD",1754138162731,0.001,3519.2,3519.1,1.29443621]
["bitfinex","ETHUSD",1754138163459,0.001,3519.2,3519.1,0.84003621]
["bitfinex","ETHUSD",1754138164257,0.9287,3519.2,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138164469,0.4682,3519.1,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138164656,0.4595,3519.0,3518.1,0.84023621]
["bitfinex","ETHUSD",1754138164966,0.4682,3518.9,3518.1,0.84023621]
["bitfinex","ETHUSD",1754138165167,0.4595,3518.8,3518.1,0.84023621]
["bitfinex","ETHUSD",1754138165401,0.9277,3518.8,3518.0,8.40236212]
["bitfinex","ETHUSD",1754138165573,0.9277,3518.8,3518.3,0.9854882]
["bitfinex","ETHUSD",1754138165737,0.4595,3518.8,3518.3,0.9854882]
["bitfinex","ETHUSD",1754138165937,0.4682,3518.7,3518.3,0.9854882]
["bitfinex","ETHUSD",1754138166170,0.9277,3518.7,3518.3,0.9854882]
["bitfinex","ETHUSD",1754138166476,4.384,3519.1,3518.5,8.40036212]
["bitfinex","ETHUSD",1754138166659,4.384,3519.1,3518.6,1.51480762]
["bitfinex","ETHUSD",1754138166975,4.384,3519.1,3518.7,0.4544]
["bitfinex","ETHUSD",1754138167172,4.384,3519.1,3518.8,0.02841877]
["bitfinex","ETHUSD",1754138167471,0.001,3519.2,3519.0,8.40036212]
["bitfinex","ETHUSD",1754138168981,0.001,3519.2,3519.1,0.93401635]
["bitfinex","ETHUSD",1754138169141,0.001,3519.2,3519.1,1.8674542]
["bitfinex","ETHUSD",1754138169882,0.001,3519.2,3519.1,1.83903785]
["bitfinex","ETHUSD",1754138170068,0.001,3519.2,3519.1,1.8674542]
["bitfinex","ETHUSD",1754138171580,0.001,3519.2,3519.1,2.38903785]
["bitfinex","ETHUSD",1754138173877,0.001,3519.2,3519.1,0.93343785]
["bitfinex","ETHUSD",1754138175884,0.001,3519.2,3519.1,0.9618542]
["bitfinex","ETHUSD",1754138176081,4.8472,3520.1,3519.5,8.40036212]
["bitfinex","ETHUSD",1754138176252,4.8472,3520.1,3519.6,0.84003621]
["bitfinex","ETHUSD",1754138176580,4.8472,3520.1,3519.7,0.02841151]
["bitfinex","ETHUSD",1754138177200,4.379,3520.1,3519.7,0.02841151]
["bitfinex","ETHUSD",1754138177371,4.379,3520.1,3520.0,8.40036212]
["bitfinex","ETHUSD",1754138177762,0.001,3520.2,3520.0,8.40036212]
["bitfinex","ETHUSD",1754138177990,0.001,3520.2,3520.1,0.88547621]
["bitfinex","ETHUSD",1754138178392,0.4692,3520.2,3520.1,0.88547621]
["bitfinex","ETHUSD",1754138178594,0.4692,3520.2,3519.7,4.379]
["bitfinex","ETHUSD",1754138178797,0.4595,3520.1,3519.6,0.84003621]
["bitfinex","ETHUSD",1754138178982,0.4595,3520.0,3519.6,0.84003621]
["bitfinex","ETHUSD",1754138179299,0.4595,3520.0,3519.1,1.38463785]
["bitfinex","ETHUSD",1754138179300,0.9277,3519.9,3519.1,0.93343785]
["bitfinex","ETHUSD",1754138179595,0.9277,3519.8,3519.1,4.377]
["bitfinex","ETHUSD",1754138179796,0.4595,3519.8,3519.1,4.377]
["bitfinex","ETHUSD",1754138180104,0.4682,3519.7,3519.1,4.377]
["bitfinex","ETHUSD",1754138180302,0.4682,3519.7,3519.0,4.378]
["bitfinex","ETHUSD",1754138180598,0.4595,3519.6,3518.7,4.379]
["bitfinex","ETHUSD",1754138180802,0.4682,3519.5,3518.7,4.378]
["bitfinex","ETHUSD",1754138181101,0.4595,3519.4,3518.4,4.381]
["bitfinex","ETHUSD",1754138181266,0.4595,3519.4,3518.5,1.30655741]
["bitfinex","ETHUSD",1754138181267,0.4682,3519.3,3518.5,1.30655741]
["bitfinex","ETHUSD",1754138181462,0.4595,3519.2,3518.5,1.30655741]
["bitfinex","ETHUSD",1754138181663,0.9163,3519.2,3518.5,1.78665741]
["bitfinex","ETHUSD",1754138181868,0.4568,3519.6,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138182266,0.4568,3519.6,3518.9,0.02841797]
["bitfinex","ETHUSD",1754138182495,3.4568,3519.6,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138182677,0.4701,3519.5,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138182909,0.9269,3519.5,3518.8,9.39082553]
["bitfinex","ETHUSD",1754138183874,0.4568,3519.4,3518.8,9.39082553]
["bitfinex","ETHUSD",1754138184480,0.4701,3519.5,3518.8,9.39082553]
["bitfinex","ETHUSD",1754138186195,0.4701,3519.5,3518.8,9.87092553]
["bitfinex","ETHUSD",1754138186698,3.0,3519.6,3518.8,9.87092553]
["bitfinex","ETHUSD",1754138187822,3.0,3519.6,3518.8,9.39082553]
["bitfinex","ETHUSD",1754138187823,0.9269,3519.5,3518.8,9.39082553]
["bitfinex","ETHUSD",1754138187976,0.9269,3519.5,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138188314,3.0,3519.6,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138188695,4.8378,3519.7,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138189088,0.4568,3519.7,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138189401,0.4568,3519.7,3518.9,0.50851797]
["bitfinex","ETHUSD",1754138189712,0.4568,3519.7,3518.9,1.88507598]
["bitfinex","ETHUSD",1754138191386,3.0,3519.8,3519.3,8.40036212]
["bitfinex","ETHUSD",1754138191591,0.001,3519.5,3519.4,0.98321393]
["bitfinex","ETHUSD",1754138191825,0.001,3519.5,3519.4,0.50311393]
["bitfinex","ETHUSD",1754138192208,0.001,3519.5,3519.4,1.39346154]
["bitfinex","ETHUSD",1754138192526,0.001,3519.5,3519.4,1.84514761]
["bitfinex","ETHUSD",1754138194078,0.001,3519.5,3519.4,1.37044761]
["bitfinex","ETHUSD",1754138194909,0.001,3519.5,3519.0,4.926]
["bitfinex","ETHUSD",1754138195221,0.001,3519.5,3519.3,8.88046212]
["bitfinex","ETHUSD",1754138195530,0.001,3519.5,3519.4,0.4801]
["bitfinex","ETHUSD",1754138195819,0.001,3519.5,3519.3,8.88046212]
["bitfinex","ETHUSD",1754138197234,0.001,3519.5,3519.3,8.40036212]
["bitfinex","ETHUSD",1754138197396,0.001,3519.5,3519.4,0.88750621]
["bitfinex","ETHUSD",1754138198722,0.9279,3519.5,3519.4,0.88750621]
["bitfinex","ETHUSD",1754138198906,0.9279,3519.5,3519.3,8.40036212]
["bitfinex","ETHUSD",1754138199418,0.4578,3519.5,3519.2,4.374]
["bitfinex","ETHUSD",1754138199618,0.4578,3519.5,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138199619,0.9269,3519.4,3518.8,8.40036212]
["bitfinex","ETHUSD",1754138199782,0.9269,3519.3,3518.8,0.854333]
["bitfinex","ETHUSD",1754138199978,0.9269,3519.2,3518.8,0.854333]
["bitfinex","ETHUSD",1754138200185,0.9269,3519.1,3518.8,0.854333]
["bitfinex","ETHUSD",1754138200484,0.9269,3519.0,3518.5,0.002]
["bitfinex","ETHUSD",1754138200690,0.9269,3518.9,3518.5,0.002]
["bitfinex","ETHUSD",1754138200897,4.374,3519.2,3518.5,0.002]
["bitfinex","ETHUSD",1754138201118,0.9269,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754138201523,0.4568,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754138202098,0.4701,3519.1,3518.5,0.0304212]
["bitfinex","ETHUSD",1754138202906,0.9269,3519.1,3518.5,0.0304212]
["bitfinex","ETHUSD",1754138203287,0.9269,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138203487,0.9269,3519.1,3518.5,0.0304212]
["bitfinex","ETHUSD",1754138203922,0.9269,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138204128,0.9269,3519.0,3518.5,0.002]
["bitfinex","ETHUSD",1754138204497,0.9269,3518.9,3518.5,0.002]
["bitfinex","ETHUSD",1754138205026,4.374,3519.2,3518.5,0.002]
["bitfinex","ETHUSD",1754138205027,0.9269,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754138205408,0.9269,3518.7,3518.5,0.002]
["bitfinex","ETHUSD",1754138205818,0.9269,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138209724,5.2969,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138210993,8.2969,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138212815,10.5559,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138213040,13.39793944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138214440,10.5559,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138215007,13.39793944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138215447,10.5559,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138215626,13.39793944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138216010,10.5559,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138217044,8.2979,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138217357,5.2979,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138219629,4.8278,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138220030,7.8278,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138220480,3.0,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138220644,7.371,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138222139,3.0,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138222448,7.372,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138223252,8.2668,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138224368,7.372,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138224537,3.0,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138224731,7.372,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138225618,8.2668,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138226830,7.372,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138227923,4.371,3518.6,3518.5,0.9422]
["bitfinex","ETHUSD",1754138229168,6.835,3519.1,3518.5,0.9422]
["bitfinex","ETHUSD",1754138229353,4.372,3519.0,3518.6,0.93425621]
["bitfinex","ETHUSD",1754138229554,4.372,3519.0,3518.6,1.87445621]
["bitfinex","ETHUSD",1754138229739,4.372,3519.0,3518.7,0.9402]
["bitfinex","ETHUSD",1754138230268,4.372,3519.0,3518.8,0.9402]
["bitfinex","ETHUSD",1754138230868,4.372,3519.0,3518.8,0.4996]
["bitfinex","ETHUSD",1754138231068,4.372,3519.0,3518.6,0.93425621]
["bitfinex","ETHUSD",1754138231460,4.372,3519.0,3518.6,0.4996]
["bitfinex","ETHUSD",1754138231958,4.372,3519.0,3518.7,0.4996]
["bitfinex","ETHUSD",1754138232156,4.372,3519.0,3518.5,0.4426]
["bitfinex","ETHUSD",1754138232157,4.372,3519.0,3518.5,0.002]
["bitfinex","ETHUSD",1754138232361,0.8948,3518.9,3518.5,0.002]
["bitfinex","ETHUSD",1754138232654,4.372,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138232861,4.8301,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138233546,5.2668,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138234868,4.372,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138236128,4.8301,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138236335,0.8948,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138238844,0.4581,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138239046,4.372,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138239249,4.369,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138240767,5.2638,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138243450,4.8271,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138244780,3.0,3519.0,3518.6,16.0]
["bitfinex","ETHUSD",1754138244986,4.368,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138245153,4.368,3518.9,3518.7,0.4944]
["bitfinex","ETHUSD",1754138245358,4.368,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138246265,0.9372,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138246470,5.3052,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138246786,4.8498,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138247388,4.368,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138249595,0.9372,3519.1,3518.6,16.0]
["bitfinex","ETHUSD",1754138249758,3.001,3519.5,3518.6,16.0]
["bitfinex","ETHUSD",1754138249759,3.0,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138249960,4.368,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138252087,0.9372,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138254686,0.4818,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138255194,0.4554,3519.0,3518.6,16.0]
["bitfinex","ETHUSD",1754138255387,4.368,3518.9,3518.6,16.4944]
["bitfinex","ETHUSD",1754138256771,4.368,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138260315,0.9372,3519.1,3518.6,16.0]
["bitfinex","ETHUSD",1754138260479,3.0,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138260803,3.0,3518.9,3518.6,16.4944]
["bitfinex","ETHUSD",1754138261172,3.0,3518.9,3518.7,0.4944]
["bitfinex","ETHUSD",1754138261673,3.0,3518.9,3518.6,16.0]
["bitfinex","ETHUSD",1754138261890,3.0,3518.9,3518.6,16.4944]
["bitfinex","ETHUSD",1754138262803,0.9372,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138262972,4.8224,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138263172,0.9372,3518.7,3518.6,16.0]
["bitfinex","ETHUSD",1754138264611,4.367,3518.8,3518.6,16.0]
["bitfinex","ETHUSD",1754138265082,4.367,3518.8,3518.7,0.4944]
["bitfinex","ETHUSD",1754138265283,0.001,3519.5,3518.7,0.4944]
["bitfinex","ETHUSD",1754138265484,4.367,3519.4,3518.7,0.4944]
["bitfinex","ETHUSD",1754138266582,0.9382,3519.5,3518.7,0.4944]
["bitfinex","ETHUSD",1754138266583,4.367,3519.3,3518.7,0.4944]
["bitfinex","ETHUSD",1754138266789,4.367,3519.3,3518.8,2.10094]
["bitfinex","ETHUSD",1754138266992,4.367,3519.3,3518.8,2.14404]
["bitfinex","ETHUSD",1754138267235,4.367,3519.3,3518.8,0.4944]
["bitfinex","ETHUSD",1754138267597,4.8224,3519.3,3518.6,16.0]
["bitfinex","ETHUSD",1754138267796,0.4818,3519.2,3518.6,16.4944]
["bitfinex","ETHUSD",1754138268720,0.4818,3519.2,3518.6,16.0]
["bitfinex","ETHUSD",1754138268894,0.9372,3519.2,3518.6,16.0]
["bitfinex","ETHUSD",1754138269400,4.367,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138269603,4.367,3519.1,3518.5,0.4964]
["bitfinex","ETHUSD",1754138269799,4.367,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138271492,0.9372,3519.0,3518.5,0.002]
["bitfinex","ETHUSD",1754138271926,0.9336,3518.9,3518.5,0.002]
["bitfinex","ETHUSD",1754138272293,0.9336,3518.8,3518.5,0.002]
["bitfinex","ETHUSD",1754138272589,4.367,3518.7,3518.5,0.002]
["bitfinex","ETHUSD",1754138272793,5.3006,3518.7,3518.5,0.002]
["bitfinex","ETHUSD",1754138273006,0.9336,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138279835,4.4836,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138281545,7.32563944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138282041,39.32054944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138282923,42.31954944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138283316,42.60454944,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138284838,55.47742808,3518.6,3518.5,0.002]
["bitfinex","ETHUSD",1754138285036,46.50272469,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138285244,67.02960333,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138285581,67.96320333,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138285835,68.24819333,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138286538,67.91431469,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138287048,52.14695257,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138287249,34.76859,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138287462,38.58559,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138287937,39.13559,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138289142,50.37831469,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138289356,50.71219333,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138289558,52.63916798,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138289738,65.46516798,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138291534,68.46416798,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138292321,55.69680586,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138292663,3.50196465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138292840,7.58497465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138293070,8.13497465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138293246,7.58497465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138293443,8.13497465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138293957,3.76697465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138294159,8.13497465,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754138294457,7.30491,3518.6,3518.1,0.002]
["bitfinex","ETHUSD",1754138294761,3.0,3518.4,3518.1,0.9437]
["bitfinex","ETHUSD",1754138294957,0.55,3518.3,3518.2,0.4747]
["bitfinex","ETHUSD",1754138295137,4.918,3518.3,3518.2,0.467]
["bitfinex","ETHUSD",1754138295334,4.918,3518.3,3518.1,0.002]
["bitfinex","ETHUSD",1754138295650,3.0,3518.2,3518.1,0.469]
["bitfinex","ETHUSD",1754138296238,0.55,3518.4,3518.1,0.469]
["bitfinex","ETHUSD",1754138296564,3.0,3518.2,3518.1,0.4767]
["bitfinex","ETHUSD",1754138297235,3.0,3518.2,3518.1,0.9437]
["bitfinex","ETHUSD",1754138297759,4.368,3518.2,3518.1,0.9437]
["bitfinex","ETHUSD",1754138298539,0.28491,3518.6,3518.1,0.9437]
["bitfinex","ETHUSD",1754138298867,4.368,3518.5,3518.2,0.9417]
["bitfinex","ETHUSD",1754138299053,4.368,3518.5,3518.3,0.9417]
["bitfinex","ETHUSD",1754138299237,4.368,3518.5,3518.4,0.9417]
["bitfinex","ETHUSD",1754138300266,2.36367713,3518.8,3518.4,0.9417]
["bitfinex","ETHUSD",1754138300470,2.36367713,3518.8,3518.5,0.9417]
["bitfinex","ETHUSD",1754138300672,4.368,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138300883,7.368,3518.7,3518.6,0.9417]
["bitfinex","ETHUSD",1754138301037,7.368,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138301237,7.368,3518.7,3518.2,0.9417]
["bitfinex","ETHUSD",1754138301444,7.368,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138301669,7.368,3518.7,3518.3,0.9417]
["bitfinex","ETHUSD",1754138301851,7.368,3518.7,3518.4,0.9133]
["bitfinex","ETHUSD",1754138302051,7.368,3518.7,3518.1,0.002]
["bitfinex","ETHUSD",1754138302250,7.368,3518.7,3518.5,0.9133]
["bitfinex","ETHUSD",1754138302550,7.368,3518.7,3518.6,0.9133]
["bitfinex","ETHUSD",1754138302754,7.368,3518.7,3518.6,0.4834]
["bitfinex","ETHUSD",1754138303479,7.368,3518.7,3518.6,0.9133]
["bitfinex","ETHUSD",1754138304438,7.368,3518.7,3518.6,0.4834]
["bitfinex","ETHUSD",1754138304773,7.368,3518.7,3518.3,0.9133]
["bitfinex","ETHUSD",1754138304938,7.368,3518.7,3518.4,0.4834]
["bitfinex","ETHUSD",1754138305469,7.368,3518.7,3518.5,0.4834]
["bitfinex","ETHUSD",1754138305672,4.368,3518.7,3518.5,0.4834]
["bitfinex","ETHUSD",1754138306172,4.368,3518.7,3518.6,0.4834]
["bitfinex","ETHUSD",1754138306553,4.368,3518.7,3518.6,0.9133]
["bitfinex","ETHUSD",1754138306947,4.368,3518.7,3518.2,0.4299]
["bitfinex","ETHUSD",1754138307152,4.368,3518.7,3518.4,0.4834]
["bitfinex","ETHUSD",1754138307468,4.367,3518.6,3518.5,0.4834]
["bitfinex","ETHUSD",1754138308280,4.367,3518.6,3518.2,0.4834]
["bitfinex","ETHUSD",1754138309171,4.367,3518.6,3518.3,0.4834]
["bitfinex","ETHUSD",1754138309334,4.367,3518.6,3518.4,0.4299]
["bitfinex","ETHUSD",1754138309537,4.367,3518.6,3518.5,0.9133]
["bitfinex","ETHUSD",1754138311950,2.36367713,3518.8,3518.5,0.9133]
["bitfinex","ETHUSD",1754138312270,4.366,3518.7,3518.6,0.9133]
["bitfinex","ETHUSD",1754138314187,2.36367713,3518.8,3518.6,0.9133]
["bitfinex","ETHUSD",1754138314388,4.366,3518.7,3518.1,8.40236212]
["bitfinex","ETHUSD",1754138314706,4.366,3518.9,3518.3,0.9133]
["bitfinex","ETHUSD",1754138314902,4.366,3518.9,3518.6,8.40036212]
["bitfinex","ETHUSD",1754138315300,4.366,3518.9,3518.7,0.9133]
["bitfinex","ETHUSD",1754138315625,4.366,3518.9,3518.8,0.9133]
["bitfinex","ETHUSD",1754138315947,4.366,3519.3,3518.8,0.9133]
["bitfinex","ETHUSD",1754138316154,4.366,3519.3,3518.9,1.84466621]
["bitfinex","ETHUSD",1754138316363,4.366,3519.3,3519.0,0.9133]
["bitfinex","ETHUSD",1754138316596,4.366,3519.3,3518.9,0.93136621]
["bitfinex","ETHUSD",1754138316801,4.366,3519.3,3518.6,0.4299]
["bitfinex","ETHUSD",1754138316959,4.366,3519.3,3518.9,0.4834]
["bitfinex","ETHUSD",1754138317284,4.366,3519.3,3519.0,0.4834]
["bitfinex","ETHUSD",1754138317853,4.366,3519.3,3519.1,0.9133]
["bitfinex","ETHUSD",1754138317854,3.0,3519.2,3519.1,0.9133]
["bitfinex","ETHUSD",1754138318055,0.001,3519.6,3519.2,0.9133]
["bitfinex","ETHUSD",1754138318392,3.0,3519.4,3519.2,0.9133]
["bitfinex","ETHUSD",1754138318589,3.0,3519.4,3518.4,8.40036212]
["bitfinex","ETHUSD",1754138318791,3.0,3519.4,3518.5,1.75333621]
["bitfinex","ETHUSD",1754138318952,3.0,3519.4,3518.5,0.84003621]
["bitfinex","ETHUSD",1754138319158,3.0,3519.4,3518.6,0.9133]
["bitfinex","ETHUSD",1754138319404,0.001,3519.6,3518.9,8.40036212]
["bitfinex","ETHUSD",1754138319610,4.365,3519.5,3518.9,8.40036212]
["bitfinex","ETHUSD",1754138319769,3.0,3519.4,3519.0,1.84466621]
["bitfinex","ETHUSD",1754138320107,4.365,3519.4,3519.1,0.9133]
["bitfinex","ETHUSD",1754138320475,4.365,3519.4,3519.0,0.93136621]
["bitfinex","ETHUSD",1754138320669,4.365,3519.4,3519.2,0.9133]
["bitfinex","ETHUSD",1754138320871,4.365,3519.4,3519.3,0.4834]
["bitfinex","ETHUSD",1754138322206,4.365,3519.4,3519.0,0.4834]
["bitfinex","ETHUSD",1754138322700,4.365,3519.4,3519.1,0.4834]
["bitfinex","ETHUSD",1754138323408,4.816,3519.4,3518.8,0.4834]
["bitfinex","ETHUSD",1754138323712,4.816,3519.4,3518.7,0.4834]
["bitfinex","ETHUSD",1754138324218,4.365,3519.4,3518.7,0.9133]
["bitfinex","ETHUSD",1754138324524,0.001,3519.6,3518.9,8.40036212]
["bitfinex","ETHUSD",1754138324683,3.0,3519.4,3519.0,0.93420809]
["bitfinex","ETHUSD",1754138324995,4.365,3519.4,3519.1,0.9133]
["bitfinex","ETHUSD",1754138325391,4.365,3519.4,3519.0,0.93420809]
["bitfinex","ETHUSD",1754138325392,4.365,3519.4,3519.2,0.9133]
["bitfinex","ETHUSD",1754138325572,4.365,3519.4,3519.0,0.93420809]
["bitfinex","ETHUSD",1754138325768,0.001,3519.6,3519.3,0.9133]
["bitfinex","ETHUSD",1754138325972,4.366,3519.6,3519.4,8.42877605]
["bitfinex","ETHUSD",1754138326267,4.366,3519.6,3519.5,0.9133]
["bitfinex","ETHUSD",1754138326913,4.366,3519.6,3519.5,6.34916454]
["bitfinex","ETHUSD",1754138327514,0.001,3519.6,3519.5,6.34916454]
["bitfinex","ETHUSD",1754138327828,0.001,3519.6,3519.5,6.98408099]
["bitfinex","ETHUSD",1754138328809,0.001,3519.6,3519.5,1.54821645]
["bitfinex","ETHUSD",1754138330015,0.001,3519.6,3519.5,1.11831645]
["bitfinex","ETHUSD",1754138330214,0.001,3519.6,3519.5,1.54821645]
["bitfinex","ETHUSD",1754138330424,0.001,3519.6,3519.5,1.11831645]
["bitfinex","ETHUSD",1754138330999,0.001,3519.6,3519.5,0.63491645]
["bitfinex","ETHUSD",1754138331203,0.001,3519.6,3519.2,0.9133]
["bitfinex","ETHUSD",1754138331404,0.001,3519.6,3519.3,0.4834]
["bitfinex","ETHUSD",1754138332017,0.001,3519.6,3518.8,0.4736]
["bitfinex","ETHUSD",1754138332333,0.001,3519.6,3518.7,8.84385931]
["bitfinex","ETHUSD",1754138332334,4.365,3519.6,3519.3,0.9312]
["bitfinex","ETHUSD",1754138332638,4.365,3519.6,3518.7,8.38625931]
["bitfinex","ETHUSD",1754138332639,4.365,3519.6,3519.4,0.9312]
["bitfinex","ETHUSD",1754138332821,4.365,3519.6,3519.5,0.4736]
["bitfinex","ETHUSD",1754138334100,0.001,3519.6,3519.5,0.9312]
["bitfinex","ETHUSD",1754138334300,0.001,3519.6,3519.5,1.86294593]
["bitfinex","ETHUSD",1754138334529,0.001,3519.6,3519.5,0.93174593]
["bitfinex","ETHUSD",1754138335001,0.001,3519.6,3519.2,0.4736]
["bitfinex","ETHUSD",1754138335614,0.001,3519.6,3519.3,0.4736]
["bitfinex","ETHUSD",1754138336027,0.4574,3519.6,3519.0,0.4736]
["bitfinex","ETHUSD",1754138336212,0.001,3519.6,3519.0,0.4736]
["bitfinex","ETHUSD",1754138336950,0.4574,3519.6,3519.0,0.4736]
["bitfinex","ETHUSD",1754138337701,0.4574,3519.6,3519.0,0.93174593]
["bitfinex","ETHUSD",1754138337902,0.9294,3519.6,3519.0,0.93174593]
["bitfinex","ETHUSD",1754138338102,0.9284,3519.5,3518.5,0.4736]
["bitfinex","ETHUSD",1754138338600,0.9284,3519.4,3518.3,8.38625931]
["bitfinex","ETHUSD",1754138338909,0.9284,3519.4,3518.3,9.66158524]
["bitfinex","ETHUSD",1754138339104,3.001,3519.6,3518.3,9.66158524]
["bitfinex","ETHUSD",1754138339305,0.9284,3519.3,3518.3,10.13518524]
["bitfinex","ETHUSD",1754138339515,4.8194,3519.2,3518.3,10.59278524]
["bitfinex","ETHUSD",1754138339722,4.8194,3519.2,3518.4,1.05947852]
["bitfinex","ETHUSD",1754138340444,0.472,3519.1,3518.4,1.05947852]
["bitfinex","ETHUSD",1754138340608,0.9284,3519.1,3518.4,1.05947852]
["bitfinex","ETHUSD",1754138340812,0.9284,3519.1,3518.5,0.4736]
["bitfinex","ETHUSD",1754138341319,0.4564,3519.1,3518.5,0.4736]
["bitfinex","ETHUSD",1754138342243,4.363,3519.2,3518.6,1.03769378]
["bitfinex","ETHUSD",1754138342444,0.9284,3519.5,3518.6,1.49529378]
["bitfinex","ETHUSD",1754138342649,4.363,3519.1,3518.7,0.9312]
["bitfinex","ETHUSD",1754138342850,4.363,3519.1,3518.6,1.03769378]
["bitfinex","ETHUSD",1754138343050,4.363,3519.1,3518.8,0.9312]
["bitfinex","ETHUSD",1754138343247,3.001,3519.6,3518.9,0.4736]
["bitfinex","ETHUSD",1754138343455,0.001,3519.6,3519.3,8.38625931]
["bitfinex","ETHUSD",1754138343614,0.001,3519.6,3518.9,8.38625931]
["bitfinex","ETHUSD",1754138343818,0.001,3519.6,3518.9,0.4736]
["bitfinex","ETHUSD",1754138344018,0.001,3519.6,3519.0,0.4736]
["bitfinex","ETHUSD",1754138344355,0.001,3519.6,3518.8,0.19688938]
["bitfinex","ETHUSD",1754138344556,0.4574,3519.6,3518.8,0.67048938]
["bitfinex","ETHUSD",1754138344852,0.4574,3519.6,3518.9,1.05520425]
["bitfinex","ETHUSD",1754138345352,0.9294,3519.6,3518.9,1.05520425]
["bitfinex","ETHUSD",1754138345560,0.9294,3519.6,3518.9,1.52880425]
["bitfinex","ETHUSD",1754138345718,0.9294,3519.6,3518.9,1.51280425]
["bitfinex","ETHUSD",1754138346018,0.9294,3519.6,3519.0,0.4736]
["bitfinex","ETHUSD",1754138346219,0.9294,3519.6,3519.0,0.69192936]
["bitfinex","ETHUSD",1754138347449,0.4564,3519.5,3518.2,0.4576]
["bitfinex","ETHUSD",1754138347651,0.9284,3519.5,3518.4,0.4736]
["bitfinex","ETHUSD",1754138347855,0.9284,3519.5,3518.6,0.4736]
["bitfinex","ETHUSD",1754138348061,0.472,3519.5,3518.6,0.4736]
["bitfinex","ETHUSD",1754138348220,0.4564,3519.4,3518.6,0.4736]
["bitfinex","ETHUSD",1754138348421,0.4564,3519.4,3518.7,0.4576]
["bitfinex","ETHUSD",1754138348615,0.4564,3519.4,3518.8,0.4736]
["bitfinex","ETHUSD",1754138351075,0.4564,3519.4,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138351368,0.001,3519.6,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138351369,0.9284,3519.3,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138352166,0.9284,3519.2,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138352535,0.9284,3519.1,3518.7,0.93194593]
["bitfinex","ETHUSD",1754138352742,0.9284,3519.1,3518.8,0.68454929]
["bitfinex","ETHUSD",1754138352953,0.9284,3519.5,3518.9,5.91154696]
["bitfinex","ETHUSD",1754138353187,0.001,3519.6,3519.2,5.43794696]
["bitfinex","ETHUSD",1754138353325,0.4564,3519.5,3519.0,5.43794696]
["bitfinex","ETHUSD",1754138353664,3.0,3519.3,3519.0,5.43794696]
["bitfinex","ETHUSD",1754138353837,0.4564,3519.2,3519.0,5.43794696]
["bitfinex","ETHUSD",1754138355057,0.9284,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138355572,0.88516256,3519.1,3518.5,0.002]
["bitfinex","ETHUSD",1754138356679,0.88516256,3519.1,3518.7,5.43794696]
["bitfinex","ETHUSD",1754138357471,0.9284,3519.0,3518.7,5.43794696]
["bitfinex","ETHUSD",1754138357668,4.363,3518.9,3518.7,5.43794696]
["bitfinex","ETHUSD",1754138358033,4.363,3519.2,3518.8,0.9312]
["bitfinex","ETHUSD",1754138358365,4.363,3519.2,3519.1,5.43794696]
["bitfinex","ETHUSD",1754138358563,4.363,3519.2,3518.9,0.9312]
["bitfinex","ETHUSD",1754138358564,4.363,3519.2,3519.0,5.43794696]
["bitfinex","ETHUSD",1754138359172,4.363,3519.2,3519.0,5.91154696]
["bitfinex","ETHUSD",1754138360173,4.363,3519.2,3519.0,0.4736]
["bitfinex","ETHUSD",1754138360746,4.363,3519.2,3518.6,5.43794696]
["bitfinex","ETHUSD",1754138360953,0.9284,3519.1,3518.6,5.43794696]
["bitfinex","ETHUSD",1754138361159,0.9284,3519.1,3518.6,6.54866166]
["bitfinex","ETHUSD",1754138361758,4.363,3519.2,3518.7,0.4764]
["bitfinex","ETHUSD",1754138361960,4.8251,3519.2,3518.7,0.4764]
["bitfinex","ETHUSD",1754138362140,4.362,3519.1,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138362473,4.362,3519.1,3519.0,0.4764]
["bitfinex","ETHUSD",1754138362674,7.362,3519.1,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138362849,3.0,3519.0,3518.9,5.91434696]
["bitfinex","ETHUSD",1754138363893,4.362,3519.1,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138364241,4.362,3519.1,3519.0,0.4764]
["bitfinex","ETHUSD",1754138366196,4.362,3519.1,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138368919,0.929,3519.0,3518.6,5.43994696]
["bitfinex","ETHUSD",1754138369100,4.362,3519.1,3518.6,5.43994696]
["bitfinex","ETHUSD",1754138369298,0.4621,3519.0,3518.6,5.43994696]
["bitfinex","ETHUSD",1754138369599,4.362,3519.1,3518.6,5.91634696]
["bitfinex","ETHUSD",1754138369814,4.8289,3519.1,3518.6,5.91634696]
["bitfinex","ETHUSD",1754138370014,5.291,3519.1,3518.6,5.91634696]
["bitfinex","ETHUSD",1754138370618,3.0,3519.0,3518.6,5.43994696]
["bitfinex","ETHUSD",1754138370814,3.0,3519.0,3518.7,0.4764]
["bitfinex","ETHUSD",1754138371870,0.4669,3519.5,3518.9,5.43794696]
["bitfinex","ETHUSD",1754138372105,3.0,3519.3,3519.2,5.43794696]
["bitfinex","ETHUSD",1754138372872,3.0,3519.3,3519.0,5.43794696]
["bitfinex","ETHUSD",1754138373072,3.0,3519.3,3518.9,5.91434696]
["bitfinex","ETHUSD",1754138373498,3.4669,3519.3,3518.9,5.91434696]
["bitfinex","ETHUSD",1754138373775,3.929,3519.3,3518.9,5.91434696]
["bitfinex","ETHUSD",1754138374505,3.0,3519.3,3518.9,5.91434696]
["bitfinex","ETHUSD",1754138374704,3.0,3519.3,3519.0,0.4764]
["bitfinex","ETHUSD",1754138375407,0.001,3519.6,3519.2,5.43794696]
["bitfinex","ETHUSD",1754138375593,0.001,3519.6,3519.5,5.43794696]
["bitfinex","ETHUSD",1754138375909,7.363,3519.6,3519.5,5.43794696]
["bitfinex","ETHUSD",1754138377187,3.0,3519.5,3519.2,5.43794696]
["bitfinex","ETHUSD",1754138377419,4.363,3519.6,3519.2,5.91434696]
["bitfinex","ETHUSD",1754138378315,4.363,3519.6,3519.2,5.43794696]
["bitfinex","ETHUSD",1754138378516,3.0,3519.5,3519.3,0.4764]
["bitfinex","ETHUSD",1754138378719,3.0,3519.5,3519.4,0.4764]
["bitfinex","ETHUSD",1754138380217,3.0,3519.5,3519.2,5.89274696]
["bitfinex","ETHUSD",1754138380218,3.0,3519.5,3519.2,6.36914696]
["bitfinex","ETHUSD",1754138380394,3.0,3519.5,3519.3,0.4764]
["bitfinex","ETHUSD",1754138381812,3.0,3519.5,3519.2,5.89274696]
["bitfinex","ETHUSD",1754138382029,0.001,3519.6,3519.3,0.9312]
["bitfinex","ETHUSD",1754138382342,0.001,3519.6,3519.5,5.43794696]
["bitfinex","ETHUSD",1754138382477,7.362,3519.6,3519.5,5.43794696]
["bitfinex","ETHUSD",1754138382797,7.362,3519.6,3519.5,5.91434696]
["bitfinex","ETHUSD",1754138384082,3.0,3519.5,3518.6,5.43994696]
["bitfinex","ETHUSD",1754138384411,0.929,3519.4,3518.6,0.002]
["bitfinex","ETHUSD",1754138384614,3.0,3519.2,3518.6,0.002]
["bitfinex","ETHUSD",1754138385081,0.929,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1754138385286,3.0,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754138385684,0.929,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754138385892,4.36,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754138386103,5.289,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754138391621,8.289,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754138395221,8.839,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754138395587,11.68095867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754138395819,36.39203944,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138396024,43.05396504,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138396228,43.33890504,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138396423,45.04890504,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138396610,44.7150264,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138397323,48.61358826,3518.6,3518.3,0.002]
["bitfinex","ETHUSD",1754138398827,2.26,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754138398992,46.53963272,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754138399192,11.10176658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138399425,42.2725498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138399814,42.5575498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138400017,42.89142844,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138400393,39.60742844,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138400607,43.6345498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138400929,43.35386658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138401233,43.35486658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138401525,41.64486658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138401919,11.64486658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138402128,41.64486658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138403128,12.13906658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138403329,14.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138403714,44.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138404024,44.7593518,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138405428,44.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138405630,40.06347316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138405945,44.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138407025,37.22070658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138407236,11.58270658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138407440,5.83640658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138407761,13.53537316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138408120,14.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138408321,11.58270658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138408516,14.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138409665,11.58270658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138409866,10.06347316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138410074,14.42547316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138411440,6.33060658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138411773,10.69260658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138412943,13.53537316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138414076,9.17337316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138414272,13.53537316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138414466,26.36237316,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754138414862,0.55,3517.3,3517.0,0.9284]
["bitfinex","ETHUSD",1754138415068,3.55,3517.1,3517.0,0.4342]
["bitfinex","ETHUSD",1754138415253,7.912,3517.1,3517.0,0.4342]
["bitfinex","ETHUSD",1754138415452,3.0,3517.0,3515.2,8.40510492]
["bitfinex","ETHUSD",1754138415660,3.0,3516.8,3516.7,0.4342]
["bitfinex","ETHUSD",1754138415860,3.0,3516.8,3515.2,8.40510492]
["bitfinex","ETHUSD",1754138416056,3.0,3516.6,3515.2,8.40510492]
["bitfinex","ETHUSD",1754138416255,3.0,3516.4,3515.2,8.40510492]
["bitfinex","ETHUSD",1754138416460,3.0,3516.2,3516.1,0.9284]
["bitfinex","ETHUSD",1754138418463,0.76485076,3517.1,3516.1,0.9284]
["bitfinex","ETHUSD",1754138418698,1.95728967,3517.4,3516.2,0.9284]
["bitfinex","ETHUSD",1754138418980,0.55,3517.3,3516.3,0.9284]
["bitfinex","ETHUSD",1754138419154,0.55,3517.3,3516.4,0.9284]
["bitfinex","ETHUSD",1754138419155,3.0,3517.3,3516.4,0.9284]
["bitfinex","ETHUSD",1754138419362,3.0,3517.3,3516.5,0.9284]
["bitfinex","ETHUSD",1754138419667,3.0,3517.3,3516.0,0.002]
["bitfinex","ETHUSD",1754138419668,4.362,3517.2,3516.6,0.9284]
["bitfinex","ETHUSD",1754138419855,4.362,3517.2,3516.0,0.002]
["bitfinex","ETHUSD",1754138420178,4.362,3517.2,3516.7,0.9284]
["bitfinex","ETHUSD",1754138420383,4.362,3517.2,3516.8,0.9284]
["bitfinex","ETHUSD",1754138420688,4.362,3517.2,3516.9,0.9284]
["bitfinex","ETHUSD",1754138420887,4.362,3517.2,3517.0,0.4942]
["bitfinex","ETHUSD",1754138421062,4.362,3517.2,3517.0,0.9284]
["bitfinex","ETHUSD",1754138421257,4.362,3517.2,3517.1,0.9284]
["bitfinex","ETHUSD",1754138424558,4.361,3517.2,3517.1,0.9284]
["bitfinex","ETHUSD",1754138426597,1.95728967,3517.4,3517.1,0.9284]
["bitfinex","ETHUSD",1754138426889,7.361,3517.3,3517.2,0.9589]
["bitfinex","ETHUSD",1754138428493,3.0,3517.3,3517.2,0.4913]
["bitfinex","ETHUSD",1754138428697,7.361,3517.3,3517.2,0.9589]
["bitfinex","ETHUSD",1754138429667,3.0,3517.2,3516.3,5.4458837]
["bitfinex","ETHUSD",1754138429863,3.0,3517.0,3516.8,0.4913]
["bitfinex","ETHUSD",1754138430098,4.361,3516.9,3516.0,0.002]
["bitfinex","ETHUSD",1754138430466,1.95728967,3517.4,3516.0,0.002]
["bitfinex","ETHUSD",1754138430802,4.36,3517.3,3516.1,0.9589]
["bitfinex","ETHUSD",1754138431030,3.0,3517.2,3516.2,0.9589]
["bitfinex","ETHUSD",1754138431169,3.0,3517.0,3516.2,1.59957837]
["bitfinex","ETHUSD",1754138431501,3.0,3516.8,3516.3,0.9589]
["bitfinex","ETHUSD",1754138431700,3.0,3516.6,3516.0,0.002]
["bitfinex","ETHUSD",1754138431903,4.36,3516.5,3516.4,0.9589]
["bitfinex","ETHUSD",1754138432124,4.36,3516.5,3516.4,0.4913]
["bitfinex","ETHUSD",1754138432406,4.36,3516.5,3516.4,0.9589]
["bitfinex","ETHUSD",1754138433001,4.36,3516.5,3516.4,0.4913]
["bitfinex","ETHUSD",1754138433312,4.36,3516.5,3516.4,0.9589]
["bitfinex","ETHUSD",1754138435625,4.36,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754138435902,3.4543,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754138436520,3.0,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754138436808,0.889,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754138437107,7.36,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754138437280,8.249,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754138438373,7.36,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754138439305,4.36,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754138439512,4.36,3516.2,3516.1,0.9609]
["bitfinex","ETHUSD",1754138439731,4.36,3516.2,3516.1,1.60177837]
["bitfinex","ETHUSD",1754138440034,3.0,3516.9,3516.1,1.60177837]
["bitfinex","ETHUSD",1754138440220,3.0,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754138440416,3.0,3516.7,3516.2,0.9589]
["bitfinex","ETHUSD",1754138440618,3.0,3516.7,3516.3,0.4913]
["bitfinex","ETHUSD",1754138440795,3.0,3516.7,3516.4,0.4913]
["bitfinex","ETHUSD",1754138441444,3.0,3517.0,3516.4,0.9589]
["bitfinex","ETHUSD",1754138441594,4.36,3516.9,3516.5,0.9589]
["bitfinex","ETHUSD",1754138441789,3.0,3517.0,3516.5,0.9589]
["bitfinex","ETHUSD",1754138442132,1.88705803,3517.1,3516.6,0.9589]
["bitfinex","ETHUSD",1754138442429,1.88705803,3517.1,3516.7,0.9589]
["bitfinex","ETHUSD",1754138442430,4.36,3517.0,3516.7,0.9589]
["bitfinex","ETHUSD",1754138442604,4.36,3517.0,3516.8,0.4913]
["bitfinex","ETHUSD",1754138442802,4.36,3517.0,3516.8,0.9589]
["bitfinex","ETHUSD",1754138443203,4.36,3517.0,3516.9,0.9589]
["bitfinex","ETHUSD",1754138445230,4.36,3517.0,3516.9,0.4913]
["bitfinex","ETHUSD",1754138445424,4.36,3517.0,3516.7,0.4676]
["bitfinex","ETHUSD",1754138445725,4.36,3517.0,3516.7,0.9589]
["bitfinex","ETHUSD",1754138445896,4.36,3517.0,3516.7,0.4676]
["bitfinex","ETHUSD",1754138446098,4.36,3517.0,3516.8,0.4913]
["bitfinex","ETHUSD",1754138447026,1.88705803,3517.1,3516.9,0.9589]
["bitfinex","ETHUSD",1754138447228,4.359,3517.0,3516.2,8.40514008]
["bitfinex","ETHUSD",1754138447424,4.359,3517.0,3516.3,0.92642571]
["bitfinex","ETHUSD",1754138447795,4.359,3517.0,3516.4,0.9589]
["bitfinex","ETHUSD",1754138448327,4.359,3517.0,3516.2,0.4913]
["bitfinex","ETHUSD",1754138448924,4.359,3517.0,3516.3,0.4676]
["bitfinex","ETHUSD",1754138449310,4.359,3517.0,3516.4,0.4913]
["bitfinex","ETHUSD",1754138449508,4.359,3517.0,3516.5,0.4676]
["bitfinex","ETHUSD",1754138449714,4.359,3517.0,3516.6,0.9589]
["bitfinex","ETHUSD",1754138450010,4.359,3517.0,3516.7,0.4913]
["bitfinex","ETHUSD",1754138450720,4.359,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754138451126,4.359,3517.0,3516.2,0.9589]
["bitfinex","ETHUSD",1754138451330,4.359,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754138451516,4.359,3517.0,3516.3,0.9589]
["bitfinex","ETHUSD",1754138451832,4.359,3517.0,3516.4,0.4913]
["bitfinex","ETHUSD",1754138453030,4.359,3517.0,3516.4,0.63652]
["bitfinex","ETHUSD",1754138454123,3.4686,3516.9,3516.1,0.4933]
["bitfinex","ETHUSD",1754138454301,3.9226,3516.9,3516.1,0.002]
["bitfinex","ETHUSD",1754138454502,0.9226,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754138454705,3.0,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754138455226,0.9226,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138456041,0.4686,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138456216,0.9226,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138461548,1.4726,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138464051,8.8306,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138467748,11.67433666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138468447,8.8306,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138469655,11.67433666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138470434,8.8306,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138473755,11.67433666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138474056,8.8306,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138476441,7.908,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138476658,9.618,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138477263,5.26,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138477442,9.618,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138477756,7.908,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138478064,7.908,3516.5,3516.4,0.4674]
["bitfinex","ETHUSD",1754138478461,3.0,3516.5,3516.4,0.4674]
["bitfinex","ETHUSD",1754138478674,7.358,3516.5,3516.4,0.4674]
["bitfinex","ETHUSD",1754138478973,7.358,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138479357,7.358,3516.5,3516.4,0.4674]
["bitfinex","ETHUSD",1754138479785,7.358,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138480596,4.358,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138480880,3.0,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138481177,7.358,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138482947,7.357,3516.5,3516.4,0.9098]
["bitfinex","ETHUSD",1754138483157,7.357,3516.5,3516.4,0.4674]
["bitfinex","ETHUSD",1754138483352,8.2998,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138485179,7.8527,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138485883,7.357,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138486053,7.357,3516.5,3516.4,0.4573]
["bitfinex","ETHUSD",1754138486382,7.357,3516.5,3516.4,0.9264]
["bitfinex","ETHUSD",1754138486771,7.357,3516.5,3516.4,0.4573]
["bitfinex","ETHUSD",1754138488250,7.357,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138488448,8.2998,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138489253,8.8498,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138489863,11.69353666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138490174,8.8498,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138490374,11.69353666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138491569,29.23353666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138491768,16.40253666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138491956,9.04653666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138492294,13.40253666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138492588,10.5588,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138492802,8.8488,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138493766,11.69253666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138495561,8.8498,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138495893,4.0457,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138496059,7.906,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138496497,7.12505,3516.9,3516.4,0.4573]
["bitfinex","ETHUSD",1754138496660,4.356,3516.8,3516.4,0.9264]
["bitfinex","ETHUSD",1754138496858,3.0,3516.7,3516.5,0.9244]
["bitfinex","ETHUSD",1754138497197,4.356,3516.6,3516.4,0.002]
["bitfinex","ETHUSD",1754138497699,7.12505,3516.9,3516.5,0.9244]
["bitfinex","ETHUSD",1754138497908,3.0,3516.7,3516.6,0.9244]
["bitfinex","ETHUSD",1754138498059,4.356,3516.8,3516.4,0.002]
["bitfinex","ETHUSD",1754138498259,7.356,3516.8,3516.7,0.9244]
["bitfinex","ETHUSD",1754138498497,4.356,3516.8,3516.7,0.9244]
["bitfinex","ETHUSD",1754138498804,7.356,3516.8,3516.7,0.9244]
["bitfinex","ETHUSD",1754138503392,7.356,3516.8,3516.7,0.4553]
["bitfinex","ETHUSD",1754138505109,7.355,3516.8,3516.7,0.9244]
["bitfinex","ETHUSD",1754138506111,3.0,3516.7,3516.5,0.4553]
["bitfinex","ETHUSD",1754138506311,3.0,3516.8,3516.5,0.4553]
["bitfinex","ETHUSD",1754138506479,4.355,3516.7,3516.5,0.4553]
["bitfinex","ETHUSD",1754138507001,3.0,3516.8,3516.5,0.4553]
["bitfinex","ETHUSD",1754138507201,4.355,3516.7,3516.5,0.4553]
["bitfinex","ETHUSD",1754138507415,4.355,3516.7,3516.6,0.4553]
["bitfinex","ETHUSD",1754138508692,4.355,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138509106,4.8021,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138509284,4.8507,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138509482,4.355,3516.7,3516.4,0.4573]
["bitfinex","ETHUSD",1754138509682,4.355,3516.7,3516.5,0.4553]
["bitfinex","ETHUSD",1754138510111,4.355,3516.7,3516.6,0.4553]
["bitfinex","ETHUSD",1754138510313,4.355,3516.7,3516.6,0.9244]
["bitfinex","ETHUSD",1754138511055,4.355,3516.7,3516.6,0.4553]
["bitfinex","ETHUSD",1754138511426,3.0,3516.8,3516.6,0.9244]
["bitfinex","ETHUSD",1754138511627,4.355,3516.7,3516.6,0.9244]
["bitfinex","ETHUSD",1754138511931,4.355,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138512420,4.355,3516.7,3516.5,0.9448]
["bitfinex","ETHUSD",1754138512623,4.355,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138512799,4.355,3516.7,3516.6,0.9448]
["bitfinex","ETHUSD",1754138515555,4.354,3516.7,3516.6,0.9448]
["bitfinex","ETHUSD",1754138515961,3.0,3516.8,3516.6,0.9448]
["bitfinex","ETHUSD",1754138516464,3.0,3516.6,3516.4,0.002]
["bitfinex","ETHUSD",1754138516759,4.354,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138517719,4.354,3516.5,3516.4,0.9468]
["bitfinex","ETHUSD",1754138519731,5.27900966,3517.3,3516.4,0.9468]
["bitfinex","ETHUSD",1754138519942,3.0,3517.1,3516.5,0.4995]
["bitfinex","ETHUSD",1754138520142,3.0,3517.1,3516.4,0.4473]
["bitfinex","ETHUSD",1754138520143,3.0,3516.9,3516.4,0.002]
["bitfinex","ETHUSD",1754138520343,5.2828,3517.0,3516.4,0.002]
["bitfinex","ETHUSD",1754138520344,3.0,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754138520551,4.354,3516.6,3516.4,0.002]
["bitfinex","ETHUSD",1754138520859,7.354,3516.6,3516.5,0.4995]
["bitfinex","ETHUSD",1754138522449,3.0,3516.6,3516.4,0.002]
["bitfinex","ETHUSD",1754138522647,3.9288,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138522856,0.9288,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138523664,1.4788,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138527001,4.4788,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138529479,9.03253666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138529813,42.03353666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138529970,39.03253666,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138530175,62.48211696,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138530371,62.19701696,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754138531188,2.84397929,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1754138531370,46.55178547,3516.1,3516.0,1e-08]
["bitfinex","ETHUSD",1754138531570,60.31458547,3516.1,3516.0,1e-08]
["bitfinex","ETHUSD",1754138531805,60.62706577,3516.1,3516.0,1e-08]
["bitfinex","ETHUSD",1754138532003,0.55,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754138532207,33.55,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754138532566,33.55,3514.5,3513.6,0.002]
["bitfinex","ETHUSD",1754138532567,3.55,3514.3,3513.6,0.002]
["bitfinex","ETHUSD",1754138532804,0.55,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754138533102,33.55,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138533847,34.4788,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138535050,34.69625514,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138536144,4.69625514,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138536525,34.69625514,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138536711,37.354,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138537456,38.12190217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138537630,39.05070217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138538447,34.69670217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138538613,38.12290217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138538812,39.05170217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138539215,38.12390217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138539429,37.906,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138539717,37.906,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138540942,7.355,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138541142,37.355,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138542269,37.356,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138542939,33.0,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138543370,37.356,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138543749,33.0,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138543947,37.356,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138544260,34.356,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138544772,37.356,3513.7,3513.6,0.9468]
["bitfinex","ETHUSD",1754138545144,7.356,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138545338,37.356,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754138546064,37.356,3513.7,3512.0,0.03]
["bitfinex","ETHUSD",1754138546065,0.55,3513.6,3512.3,0.4703]
["bitfinex","ETHUSD",1754138546267,0.55,3513.6,3512.1,0.4481]
["bitfinex","ETHUSD",1754138546268,0.55,3513.2,3512.1,0.9184]
["bitfinex","ETHUSD",1754138546447,3.55,3512.8,3512.1,0.4703]
["bitfinex","ETHUSD",1754138546647,33.0,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138546848,33.21837263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138547050,34.68957263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138548057,37.53646666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138548798,34.68957263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138549474,37.53646666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138549876,34.68957263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138550274,37.53646666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138550476,34.68957263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138550665,37.53646666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138551785,37.84894696,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138552991,50.69494696,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138554570,51.03227366,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138554885,51.31771366,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138555591,55.02590666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138556091,55.33838696,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138556314,25.67571366,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138556713,55.67571366,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138557517,39.33301263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138557713,42.17990666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138558018,38.41181263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138558184,39.33301263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138558384,9.33301263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138558586,34.97501263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138558780,38.41181263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138559404,41.25870666,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138559604,41.74990666,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138559804,42.17990666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138561516,43.88990666,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138561901,41.04301263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138562313,48.06301263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138562488,12.78381263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138562697,47.14181263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138562906,48.06301263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138563100,47.14181263,3512.6,3512.1,0.4703]
["bitfinex","ETHUSD",1754138563304,47.14181263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138563501,48.06301263,3512.6,3512.0,0.03]
["bitfinex","ETHUSD",1754138563914,47.63301263,3512.6,3512.0,0.5003]
["bitfinex","ETHUSD",1754138564125,47.14181263,3512.6,3512.0,0.5003]
["bitfinex","ETHUSD",1754138564629,12.78381263,3512.6,3512.0,0.5003]
["bitfinex","ETHUSD",1754138564837,48.06301263,3512.6,3512.0,0.5003]
["bitfinex","ETHUSD",1754138565537,47.63301263,3512.6,3512.0,0.5003]
["bitfinex","ETHUSD",1754138566598,20.90990666,3512.6,3511.6,0.002]
["bitfinex","ETHUSD",1754138566931,0.55,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754138567243,33.55,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138567939,3.55,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138568143,33.55,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138568944,40.57,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138569298,44.33882365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138569745,58.89782365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138570096,56.0502,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138570713,26.0502,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138570917,58.89782365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138571370,46.04882365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138572130,43.2012,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138572294,46.04882365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138573517,58.89782365,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138574550,59.54763065,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138575336,62.54863065,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138575928,66.90763065,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754138576306,11.10870474,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754138576506,47.00101174,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754138576708,47.28655174,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754138577108,54.59165174,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754138577511,47.57165174,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754138577712,49.53058953,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754138577913,74.24339653,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754138578217,75.12689653,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754138578423,3.55,3510.4,3507.8,8.42156037]
["bitfinex","ETHUSD",1754138578730,33.55,3510.1,3510.0,0.4805]
["bitfinex","ETHUSD",1754138578933,3.55,3509.8,3509.7,0.452]
["bitfinex","ETHUSD",1754138579230,3.55,3509.6,3507.8,8.42156037]
["bitfinex","ETHUSD",1754138579418,30.0,3509.3,3507.9,0.84215604]
["bitfinex","ETHUSD",1754138579730,3.0,3508.9,3508.0,0.9325]
["bitfinex","ETHUSD",1754138579923,4.361,3508.8,3507.9,0.84215604]
["bitfinex","ETHUSD",1754138580120,4.361,3508.8,3508.1,0.9325]
["bitfinex","ETHUSD",1754138580335,4.361,3508.8,3507.9,0.84215604]
["bitfinex","ETHUSD",1754138580496,4.361,3508.8,3508.0,1.85887164]
["bitfinex","ETHUSD",1754138580702,4.361,3508.8,3508.1,0.9325]
["bitfinex","ETHUSD",1754138581208,0.21734379,3509.2,3508.2,0.9325]
["bitfinex","ETHUSD",1754138581412,3.0,3508.9,3508.3,0.9325]
["bitfinex","ETHUSD",1754138581613,4.36,3508.8,3508.4,0.9325]
["bitfinex","ETHUSD",1754138581813,7.402,3509.6,3508.0,9.34793201]
["bitfinex","ETHUSD",1754138581814,3.0,3509.5,3508.5,9.35406037]
["bitfinex","ETHUSD",1754138582118,4.364,3509.4,3508.9,8.42156037]
["bitfinex","ETHUSD",1754138582307,4.364,3509.3,3509.0,0.9325]
["bitfinex","ETHUSD",1754138582513,4.364,3509.3,3509.1,0.9325]
["bitfinex","ETHUSD",1754138582930,4.364,3509.3,3508.9,8.42156037]
["bitfinex","ETHUSD",1754138583233,4.364,3509.3,3509.2,0.9325]
["bitfinex","ETHUSD",1754138583431,4.364,3509.3,3509.2,1.86790604]
["bitfinex","ETHUSD",1754138584709,6.852,3509.6,3509.2,1.86790604]
["bitfinex","ETHUSD",1754138584910,4.363,3509.5,3509.3,0.9325]
["bitfinex","ETHUSD",1754138585222,6.852,3509.6,3509.4,0.9325]
["bitfinex","ETHUSD",1754138585404,4.363,3509.5,3509.4,0.1867906]
["bitfinex","ETHUSD",1754138585804,6.852,3509.6,3509.4,0.1867906]
["bitfinex","ETHUSD",1754138586105,4.363,3509.5,3509.4,1.1192906]
["bitfinex","ETHUSD",1754138586304,6.852,3509.6,3509.4,1.1192906]
["bitfinex","ETHUSD",1754138586542,6.9929287,3511.6,3509.4,1.1192906]
["bitfinex","ETHUSD",1754138586543,30.0,3510.8,3509.4,9.54085097]
["bitfinex","ETHUSD",1754138586757,3.0,3510.5,3509.5,2.00861978]
["bitfinex","ETHUSD",1754138587045,3.0,3510.3,3509.6,0.9325]
["bitfinex","ETHUSD",1754138587210,3.0,3510.1,3509.5,1.07611978]
["bitfinex","ETHUSD",1754138587406,0.49499914,3510.9,3509.6,1.90094707]
["bitfinex","ETHUSD",1754138587607,33.0,3510.7,3509.7,0.96099246]
["bitfinex","ETHUSD",1754138587811,0.49499914,3510.9,3509.6,0.96844707]
["bitfinex","ETHUSD",1754138587812,0.28554,3510.9,3510.4,8.42156037]
["bitfinex","ETHUSD",1754138588111,3.0,3510.7,3510.5,1.77465604]
["bitfinex","ETHUSD",1754138588420,6.853,3511.1,3510.5,0.84215604]
["bitfinex","ETHUSD",1754138588421,4.363,3510.6,3510.5,0.84215604]
["bitfinex","ETHUSD",1754138588625,4.363,3510.6,3509.8,8.42156037]
["bitfinex","ETHUSD",1754138588851,4.363,3510.6,3509.9,0.9325]
["bitfinex","ETHUSD",1754138589052,4.363,3510.6,3509.8,8.42156037]
["bitfinex","ETHUSD",1754138589250,4.363,3510.6,3510.0,0.9325]
["bitfinex","ETHUSD",1754138589413,4.363,3510.6,3510.1,1.86790604]
["bitfinex","ETHUSD",1754138589612,4.363,3510.6,3510.2,0.9325]
["bitfinex","ETHUSD",1754138590060,4.363,3510.6,3509.4,0.1867906]
["bitfinex","ETHUSD",1754138590061,33.0,3510.5,3510.3,0.9325]
["bitfinex","ETHUSD",1754138590273,7.362,3510.4,3509.5,8.42156037]
["bitfinex","ETHUSD",1754138590460,7.362,3510.3,3509.6,0.84215604]
["bitfinex","ETHUSD",1754138590984,7.362,3510.3,3509.7,0.9325]
["bitfinex","ETHUSD",1754138591162,7.362,3510.3,3509.6,0.84215604]
["bitfinex","ETHUSD",1754138591467,7.362,3510.3,3509.8,0.9325]
["bitfinex","ETHUSD",1754138591669,7.362,3510.3,3509.6,0.84215604]
["bitfinex","ETHUSD",1754138591970,7.362,3510.3,3509.9,0.9325]
["bitfinex","ETHUSD",1754138592484,7.362,3510.3,3510.0,0.9325]
["bitfinex","ETHUSD",1754138592644,33.0,3510.2,3510.1,0.9325]
["bitfinex","ETHUSD",1754138592846,3.0,3510.2,3510.1,0.9325]
["bitfinex","ETHUSD",1754138593046,3.0,3510.2,3509.7,0.92637164]
["bitfinex","ETHUSD",1754138593047,30.0,3509.9,3509.7,0.4805]
["bitfinex","ETHUSD",1754138593269,4.36,3509.8,3509.7,0.452]
["bitfinex","ETHUSD",1754138593572,7.36,3509.8,3509.7,0.452]
["bitfinex","ETHUSD",1754138593944,3.0,3509.7,3509.5,0.4805]
["bitfinex","ETHUSD",1754138594144,4.361,3509.6,3509.5,0.4805]
["bitfinex","ETHUSD",1754138594368,4.361,3509.6,3509.3,0.452]
["bitfinex","ETHUSD",1754138594570,4.361,3509.6,3509.5,0.4805]
["bitfinex","ETHUSD",1754138594950,4.361,3509.6,3509.5,0.9325]
["bitfinex","ETHUSD",1754138595775,30.0,3509.5,3509.3,0.4805]
["bitfinex","ETHUSD",1754138595980,30.0,3509.5,3508.9,0.4805]
["bitfinex","ETHUSD",1754138596170,30.0,3509.4,3508.9,0.4805]
["bitfinex","ETHUSD",1754138596386,4.361,3509.3,3508.9,0.4805]
["bitfinex","ETHUSD",1754138596679,4.361,3509.3,3508.0,8.42156037]
["bitfinex","ETHUSD",1754138596842,0.4538,3510.1,3508.5,8.42156037]
["bitfinex","ETHUSD",1754138597044,30.0,3509.9,3508.6,0.9325]
["bitfinex","ETHUSD",1754138597277,30.0,3509.9,3508.7,0.9325]
["bitfinex","ETHUSD",1754138597480,30.0,3509.9,3508.8,0.96099977]
["bitfinex","ETHUSD",1754138597779,3.0,3509.9,3508.8,0.9325]
["bitfinex","ETHUSD",1754138597952,30.0,3509.7,3508.5,8.42156037]
["bitfinex","ETHUSD",1754138598153,30.0,3509.7,3508.9,0.9325]
["bitfinex","ETHUSD",1754138599179,30.0,3509.7,3508.9,0.452]
["bitfinex","ETHUSD",1754138599380,30.0,3509.7,3509.0,0.4805]
["bitfinex","ETHUSD",1754138600982,30.0,3509.5,3509.0,0.4805]
["bitfinex","ETHUSD",1754138601196,4.363,3509.4,3509.1,0.9325]
["bitfinex","ETHUSD",1754138601365,4.363,3509.4,3509.1,0.452]
["bitfinex","ETHUSD",1754138601684,4.363,3509.4,3508.6,0.84215604]
["bitfinex","ETHUSD",1754138601876,4.363,3509.4,3509.2,0.9633]
["bitfinex","ETHUSD",1754138602185,4.363,3509.4,3509.2,0.4979]
["bitfinex","ETHUSD",1754138602586,4.363,3509.4,3509.0,0.4979]
["bitfinex","ETHUSD",1754138602789,30.0,3509.3,3508.8,0.4979]
["bitfinex","ETHUSD",1754138603157,4.362,3509.2,3508.9,0.9633]
["bitfinex","ETHUSD",1754138603489,4.362,3509.1,3509.0,0.4979]
["bitfinex","ETHUSD",1754138607071,4.362,3509.1,3508.7,0.92637164]
["bitfinex","ETHUSD",1754138607072,4.8586,3509.1,3508.7,0.92637164]
["bitfinex","ETHUSD",1754138607269,3.9617,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138608174,3.0,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138608379,3.0,3509.0,3508.5,0.4979]
["bitfinex","ETHUSD",1754138608591,3.0,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138608796,3.0,3509.0,3508.5,0.4979]
["bitfinex","ETHUSD",1754138608962,3.0,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138609158,3.0,3509.0,3508.6,0.4979]
["bitfinex","ETHUSD",1754138609363,0.9617,3508.9,3508.4,0.002]
["bitfinex","ETHUSD",1754138609676,4.361,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754138610082,4.361,3508.8,3508.4,0.4999]
["bitfinex","ETHUSD",1754138610490,0.2856,3510.1,3508.6,0.6924]
["bitfinex","ETHUSD",1754138610696,2.028,3510.6,3510.0,8.42156037]
["bitfinex","ETHUSD",1754138611105,2.028,3510.6,3510.1,0.9633]
["bitfinex","ETHUSD",1754138611327,2.028,3510.6,3510.1,0.4979]
["bitfinex","ETHUSD",1754138611462,30.0,3510.4,3509.4,0.4979]
["bitfinex","ETHUSD",1754138611662,3.0,3510.1,3509.4,0.4979]
["bitfinex","ETHUSD",1754138611863,3.0,3509.9,3509.4,0.4979]
["bitfinex","ETHUSD",1754138612063,0.9617,3510.3,3509.1,0.85695]
["bitfinex","ETHUSD",1754138612296,3.0,3510.1,3509.3,0.4979]
["bitfinex","ETHUSD",1754138612687,3.0,3509.9,3509.3,0.4979]
["bitfinex","ETHUSD",1754138613577,3.0,3509.9,3509.1,1.35485]
["bitfinex","ETHUSD",1754138613801,3.0,3509.9,3509.2,0.182025]
["bitfinex","ETHUSD",1754138614469,3.0,3509.7,3509.1,1.35485]
["bitfinex","ETHUSD",1754138614697,4.408,3509.6,3509.1,0.4979]
["bitfinex","ETHUSD",1754138615067,3.9617,3509.5,3508.9,0.857004]
["bitfinex","ETHUSD",1754138615274,3.9617,3509.5,3508.7,0.3126203]
["bitfinex","ETHUSD",1754138615275,3.0,3509.5,3508.8,0.4979]
["bitfinex","ETHUSD",1754138615507,3.0,3509.5,3508.8,1.46764807]
["bitfinex","ETHUSD",1754138616003,3.0,3509.5,3508.7,0.4979]
["bitfinex","ETHUSD",1754138617092,0.9617,3509.4,3508.6,0.857093]
["bitfinex","ETHUSD",1754138617305,0.9617,3509.4,3508.5,8.91946037]
["bitfinex","ETHUSD",1754138617505,3.0,3509.2,3508.5,9.77655337]
["bitfinex","ETHUSD",1754138617669,4.406,3509.1,3508.5,9.77655337]
["bitfinex","ETHUSD",1754138617866,4.406,3509.1,3508.5,10.80094871]
["bitfinex","ETHUSD",1754138617867,3.0,3509.0,3508.5,10.80094871]
["bitfinex","ETHUSD",1754138618101,3.4966,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138618397,3.4966,3509.0,3508.4,0.859124]
["bitfinex","ETHUSD",1754138619193,3.4966,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138620169,3.0,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138620520,0.9617,3508.9,3508.4,0.002]
["bitfinex","ETHUSD",1754138621104,0.9617,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754138621305,3.0,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754138623366,4.403,3508.5,3508.4,0.4674]
["bitfinex","ETHUSD",1754138623606,7.403,3508.5,3508.4,0.4674]
["bitfinex","ETHUSD",1754138624010,4.403,3508.5,3508.4,0.9653]
["bitfinex","ETHUSD",1754138625673,3.0,3509.1,3508.4,0.9653]
["bitfinex","ETHUSD",1754138625872,3.0,3508.9,3508.4,1.822424]
["bitfinex","ETHUSD",1754138626074,3.0,3508.9,3508.5,0.4979]
["bitfinex","ETHUSD",1754138626274,3.0,3508.9,3508.5,0.6801424]
["bitfinex","ETHUSD",1754138626575,3.0,3508.9,3508.5,0.1822424]
["bitfinex","ETHUSD",1754138626909,0.4966,3509.3,3508.6,0.4979]
["bitfinex","ETHUSD",1754138627095,3.0,3509.1,3509.0,8.42156037]
["bitfinex","ETHUSD",1754138627301,4.4,3509.1,3509.0,8.42156037]
["bitfinex","ETHUSD",1754138627815,0.4966,3509.6,3509.0,9.31350641]
["bitfinex","ETHUSD",1754138627972,4.4,3509.5,3509.1,0.4979]
["bitfinex","ETHUSD",1754138628177,0.9617,3510.0,3509.2,0.9633]
["bitfinex","ETHUSD",1754138628178,30.0,3509.9,3509.2,0.9633]
["bitfinex","ETHUSD",1754138628373,30.0,3510.0,3509.5,8.42156037]
["bitfinex","ETHUSD",1754138628601,3.0,3509.8,3509.5,8.42156037]
["bitfinex","ETHUSD",1754138628800,3.0,3509.8,3509.6,0.4979]
["bitfinex","ETHUSD",1754138628988,4.4,3509.9,3509.6,0.4979]
["bitfinex","ETHUSD",1754138629190,4.4,3509.9,3509.7,0.4979]
["bitfinex","ETHUSD",1754138629393,3.0,3509.8,3509.7,0.4979]
["bitfinex","ETHUSD",1754138630298,3.0,3509.8,3509.5,8.42156037]
["bitfinex","ETHUSD",1754138630808,0.9617,3510.2,3509.5,8.42156037]
["bitfinex","ETHUSD",1754138630976,3.0,3510.0,3509.5,8.91946037]
["bitfinex","ETHUSD",1754138631306,3.0,3509.8,3509.6,0.9633]
["bitfinex","ETHUSD",1754138631607,4.398,3509.7,3509.5,8.7906061]
["bitfinex","ETHUSD",1754138632106,3.0,3510.3,3509.6,0.9084]
["bitfinex","ETHUSD",1754138632302,3.0,3510.3,3509.6,0.4542]
["bitfinex","ETHUSD",1754138632504,4.397,3510.2,3509.7,0.4542]
["bitfinex","ETHUSD",1754138632890,4.397,3510.2,3509.6,0.4542]
["bitfinex","ETHUSD",1754138632891,4.397,3510.2,3509.5,8.7906061]
["bitfinex","ETHUSD",1754138633085,4.397,3510.2,3509.1,0.93135064]
["bitfinex","ETHUSD",1754138633086,0.455,3510.1,3509.4,0.4542]
["bitfinex","ETHUSD",1754138633294,0.4392,3510.0,3509.1,0.93135064]
["bitfinex","ETHUSD",1754138633476,0.455,3509.9,3509.1,0.93135064]
["bitfinex","ETHUSD",1754138633681,3.0,3509.6,3508.8,0.4542]
["bitfinex","ETHUSD",1754138633941,3.0,3509.6,3508.6,0.4542]
["bitfinex","ETHUSD",1754138633942,0.8942,3509.5,3508.6,0.4542]
["bitfinex","ETHUSD",1754138634128,3.0,3510.3,3508.5,8.60380277]
["bitfinex","ETHUSD",1754138634129,5.2902,3509.4,3508.5,8.60380277]
["bitfinex","ETHUSD",1754138634626,5.2902,3509.4,3508.6,0.4542]
["bitfinex","ETHUSD",1754138634828,3.0,3509.3,3508.6,0.4542]
["bitfinex","ETHUSD",1754138635129,3.0,3509.3,3508.7,1.03713268]
["bitfinex","ETHUSD",1754138636983,0.455,3509.2,3508.5,9.05800277]
["bitfinex","ETHUSD",1754138637205,0.8942,3509.2,3508.5,9.05800277]
["bitfinex","ETHUSD",1754138637415,0.8942,3509.2,3508.5,8.60380277]
["bitfinex","ETHUSD",1754138637710,0.455,3509.1,3508.6,0.857061]
["bitfinex","ETHUSD",1754138637914,4.394,3509.0,3508.6,0.857061]
["bitfinex","ETHUSD",1754138638215,0.8942,3508.9,3508.4,0.002]
["bitfinex","ETHUSD",1754138638619,0.8942,3508.9,3508.4,0.4562]
["bitfinex","ETHUSD",1754138638784,0.8942,3508.9,3508.4,1.313261]
["bitfinex","ETHUSD",1754138639626,0.8942,3508.8,3508.4,0.859061]
["bitfinex","ETHUSD",1754138639802,4.394,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138640004,5.2882,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754138642301,0.455,3508.9,3508.4,0.002]
["bitfinex","ETHUSD",1754138642732,0.8942,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754138643599,0.8942,3508.7,3508.4,0.002]
["bitfinex","ETHUSD",1754138643795,4.392,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754138644105,5.2862,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754138644919,4.392,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754138645831,0.455,3509.2,3508.4,0.002]
["bitfinex","ETHUSD",1754138646127,3.0,3509.0,3508.6,8.42156037]
["bitfinex","ETHUSD",1754138646549,3.0,3508.8,3508.6,8.42156037]
["bitfinex","ETHUSD",1754138646952,3.0,3508.8,3508.7,0.4542]
["bitfinex","ETHUSD",1754138647253,3.0,3508.8,3508.6,8.42156037]
["bitfinex","ETHUSD",1754138647457,4.39,3508.7,3508.6,8.42156037]
["bitfinex","ETHUSD",1754138647753,4.39,3508.7,3508.6,8.87576037]
["bitfinex","ETHUSD",1754138648053,3.8942,3509.6,3508.6,10.26315641]
["bitfinex","ETHUSD",1754138648358,3.8942,3509.6,3508.7,0.93690058]
["bitfinex","ETHUSD",1754138648359,4.389,3509.5,3508.7,0.93690058]
["bitfinex","ETHUSD",1754138648650,4.39,3509.4,3508.8,0.4542]
["bitfinex","ETHUSD",1754138648819,4.39,3509.3,3508.9,0.4542]
["bitfinex","ETHUSD",1754138649021,4.39,3509.2,3509.0,0.4542]
["bitfinex","ETHUSD",1754138649250,4.39,3509.2,3508.8,1.02631564]
["bitfinex","ETHUSD",1754138649452,4.39,3509.2,3509.1,0.4542]
["bitfinex","ETHUSD",1754138649963,4.389,3509.2,3508.8,2.33749264]
["bitfinex","ETHUSD",1754138650158,4.389,3509.2,3508.9,1.27732707]
["bitfinex","ETHUSD",1754138650527,4.389,3509.2,3508.9,0.82312707]
["bitfinex","ETHUSD",1754138650727,4.389,3509.2,3508.9,0.36892707]
["bitfinex","ETHUSD",1754138650927,5.2832,3509.2,3508.9,0.36892707]
["bitfinex","ETHUSD",1754138651226,4.389,3509.2,3508.9,0.36892707]
["bitfinex","ETHUSD",1754138651829,4.389,3509.2,3508.8,0.856977]
["bitfinex","ETHUSD",1754138652029,4.8282,3509.2,3508.8,0.856977]
["bitfinex","ETHUSD",1754138652264,4.389,3509.2,3508.8,1.311177]
["bitfinex","ETHUSD",1754138652563,4.844,3509.2,3508.8,0.4542]
["bitfinex","ETHUSD",1754138652770,5.2832,3509.2,3508.6,1.313224]
["bitfinex","ETHUSD",1754138652932,5.2832,3509.2,3508.7,0.1769424]
["bitfinex","ETHUSD",1754138653334,5.2832,3509.2,3508.7,0.6311424]
["bitfinex","ETHUSD",1754138653740,4.8282,3509.2,3508.7,0.6311424]
["bitfinex","ETHUSD",1754138653980,4.8282,3509.2,3508.6,0.859024]
["bitfinex","ETHUSD",1754138653981,0.8942,3509.1,3508.6,0.859024]
["bitfinex","ETHUSD",1754138654204,0.8942,3509.0,3508.6,0.002]
["bitfinex","ETHUSD",1754138654686,0.8942,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138654870,4.388,3508.8,3508.6,0.859073]
["bitfinex","ETHUSD",1754138655256,0.8942,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138659158,3.0,3509.8,3508.6,0.002]
["bitfinex","ETHUSD",1754138659488,6.854,3509.9,3508.8,8.42156037]
["bitfinex","ETHUSD",1754138659489,0.8942,3509.3,3508.8,8.42156037]
["bitfinex","ETHUSD",1754138659695,5.2802,3509.2,3508.6,0.4562]
["bitfinex","ETHUSD",1754138659987,30.0,3509.1,3508.6,0.002]
["bitfinex","ETHUSD",1754138660197,4.387,3509.0,3508.6,0.002]
["bitfinex","ETHUSD",1754138660492,0.455,3509.1,3508.7,0.4542]
["bitfinex","ETHUSD",1754138660692,4.387,3509.0,3508.7,0.4542]
["bitfinex","ETHUSD",1754138660861,0.455,3509.1,3508.7,0.4542]
["bitfinex","ETHUSD",1754138661062,4.386,3508.9,3508.7,0.4542]
["bitfinex","ETHUSD",1754138662091,4.385,3508.8,3508.7,0.4542]
["bitfinex","ETHUSD",1754138662291,4.385,3508.8,3508.6,0.002]
["bitfinex","ETHUSD",1754138663005,0.455,3509.1,3508.6,0.002]
["bitfinex","ETHUSD",1754138663303,3.0,3508.9,3508.6,0.4836]
["bitfinex","ETHUSD",1754138663597,3.0,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138663794,3.9054,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138664201,3.0,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138664559,3.4685,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138664767,0.9054,3508.8,3508.6,0.002]
["bitfinex","ETHUSD",1754138664981,4.385,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138665378,5.2904,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138666172,4.385,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138666374,4.383,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138667278,0.9054,3509.3,3508.6,0.4836]
["bitfinex","ETHUSD",1754138667590,4.384,3509.2,3508.8,5.47035168]
["bitfinex","ETHUSD",1754138667901,0.9054,3509.1,3508.6,0.002]
["bitfinex","ETHUSD",1754138668267,3.9054,3509.0,3508.6,0.002]
["bitfinex","ETHUSD",1754138668468,4.383,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138668688,5.2884,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138668903,0.9054,3508.8,3508.6,0.002]
["bitfinex","ETHUSD",1754138669269,4.383,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138669568,7.383,3508.9,3508.8,5.47035168]
["bitfinex","ETHUSD",1754138669773,7.382,3508.9,3508.8,5.47035168]
["bitfinex","ETHUSD",1754138671070,0.4685,3509.6,3508.8,6.67207688]
["bitfinex","ETHUSD",1754138671409,0.4369,3510.0,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138671705,3.0,3509.7,3509.5,5.95195168]
["bitfinex","ETHUSD",1754138671907,4.383,3509.8,3509.5,5.95195168]
["bitfinex","ETHUSD",1754138672106,4.383,3509.8,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138672306,3.0,3509.7,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138672480,3.4685,3509.7,3509.2,5.95195168]
["bitfinex","ETHUSD",1754138672823,3.9054,3509.7,3509.3,0.856906]
["bitfinex","ETHUSD",1754138673386,0.9054,3509.6,3509.3,0.856906]
["bitfinex","ETHUSD",1754138673704,4.382,3509.5,3509.3,0.856906]
["bitfinex","ETHUSD",1754138674001,3.0,3509.8,3509.2,5.47035168]
["bitfinex","ETHUSD",1754138674002,4.382,3509.4,3509.2,5.47035168]
["bitfinex","ETHUSD",1754138675182,4.382,3509.4,3509.2,5.95195168]
["bitfinex","ETHUSD",1754138675405,4.382,3509.4,3509.3,0.912]
["bitfinex","ETHUSD",1754138675587,3.0,3509.8,3509.3,0.912]
["bitfinex","ETHUSD",1754138675789,3.0,3509.8,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138675966,4.383,3509.7,3509.5,5.95195168]
["bitfinex","ETHUSD",1754138676388,4.383,3509.7,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138676998,3.0,3509.8,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138677193,4.382,3509.7,3509.6,0.4816]
["bitfinex","ETHUSD",1754138678529,4.381,3509.7,3509.6,0.4816]
["bitfinex","ETHUSD",1754138679298,4.381,3509.7,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138679503,4.381,3509.7,3509.5,5.95195168]
["bitfinex","ETHUSD",1754138679734,4.381,3509.7,3509.6,0.4816]
["bitfinex","ETHUSD",1754138679921,4.381,3509.7,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138680121,4.381,3509.7,3509.6,0.912]
["bitfinex","ETHUSD",1754138681034,4.381,3509.7,3509.6,0.4816]
["bitfinex","ETHUSD",1754138681536,3.0,3509.8,3509.5,5.47035168]
["bitfinex","ETHUSD",1754138681733,5.2844,3509.7,3509.2,5.47035168]
["bitfinex","ETHUSD",1754138681939,0.9054,3509.6,3509.2,6.10858685]
["bitfinex","ETHUSD",1754138682098,4.379,3509.5,3509.3,0.856899]
["bitfinex","ETHUSD",1754138682812,3.9054,3509.4,3509.3,0.856899]
["bitfinex","ETHUSD",1754138683534,3.9054,3509.4,3508.7,0.4816]
["bitfinex","ETHUSD",1754138683742,4.8475,3509.3,3508.7,1.338643]
["bitfinex","ETHUSD",1754138683928,4.379,3509.2,3508.7,1.338643]
["bitfinex","ETHUSD",1754138684135,4.379,3509.2,3508.7,0.4816]
["bitfinex","ETHUSD",1754138684455,0.4685,3509.1,3508.7,0.4816]
["bitfinex","ETHUSD",1754138684654,4.378,3509.0,3508.7,0.4816]
["bitfinex","ETHUSD",1754138685438,4.8465,3509.0,3508.6,6.32943768]
["bitfinex","ETHUSD",1754138685750,4.8465,3509.0,3508.6,6.81103768]
["bitfinex","ETHUSD",1754138686846,4.8149,3509.0,3508.6,6.32943768]
["bitfinex","ETHUSD",1754138687050,0.9054,3508.9,3508.6,6.32943768]
["bitfinex","ETHUSD",1754138687250,4.378,3508.8,3508.6,6.32943768]
["bitfinex","ETHUSD",1754138687551,5.2834,3508.8,3508.6,6.32943768]
["bitfinex","ETHUSD",1754138687733,0.4685,3508.7,3508.6,0.859086]
["bitfinex","ETHUSD",1754138687933,0.9054,3508.7,3508.6,0.859086]
["bitfinex","ETHUSD",1754138688120,0.9054,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138688320,0.4685,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138689325,0.9054,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138690626,3.9054,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138692763,0.928,3509.1,3508.6,0.002]
["bitfinex","ETHUSD",1754138692940,3.0,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754138693136,4.376,3509.0,3508.6,0.002]
["bitfinex","ETHUSD",1754138693137,3.0,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138694560,5.302,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138694764,8.302,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138697874,7.373,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138698489,3.0,3508.7,3508.6,5.47235168]
["bitfinex","ETHUSD",1754138698692,7.374,3508.7,3508.6,6.49678685]
["bitfinex","ETHUSD",1754138698874,7.374,3508.7,3508.6,6.94478685]
["bitfinex","ETHUSD",1754138699561,7.374,3508.7,3508.6,6.39735168]
["bitfinex","ETHUSD",1754138699765,3.0,3508.7,3508.6,6.39735168]
["bitfinex","ETHUSD",1754138700294,7.378,3508.7,3508.6,6.39735168]
["bitfinex","ETHUSD",1754138700472,7.378,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754138700679,7.378,3508.7,3508.6,0.479]
["bitfinex","ETHUSD",1754138700978,30.0,3509.5,3508.6,1.52213517]
["bitfinex","ETHUSD",1754138701167,30.0,3509.3,3509.1,5.47035168]
["bitfinex","ETHUSD",1754138701368,7.378,3509.2,3509.1,5.94735168]
["bitfinex","ETHUSD",1754138701767,7.378,3509.2,3509.1,5.47035168]
["bitfinex","ETHUSD",1754138702564,7.379,3509.2,3509.1,5.47035168]
["bitfinex","ETHUSD",1754138702765,3.0,3509.2,3509.1,5.94735168]
["bitfinex","ETHUSD",1754138702966,7.378,3509.2,3509.1,6.39535168]
["bitfinex","ETHUSD",1754138703166,0.4964,3510.0,3509.1,6.39535168]
["bitfinex","ETHUSD",1754138703361,0.4964,3510.0,3509.4,5.47035168]
["bitfinex","ETHUSD",1754138703362,4.378,3509.8,3509.4,5.47035168]
["bitfinex","ETHUSD",1754138703594,3.0,3509.7,3509.4,5.94735168]
["bitfinex","ETHUSD",1754138703784,7.3504,3509.9,3509.4,5.94735168]
["bitfinex","ETHUSD",1754138703785,4.378,3509.6,3509.4,5.94735168]
["bitfinex","ETHUSD",1754138704569,3.0,3509.5,3509.2,0.856958]
["bitfinex","ETHUSD",1754138704917,3.0,3509.3,3509.2,0.856958]
["bitfinex","ETHUSD",1754138705398,3.0,3509.3,3509.2,1.333958]
["bitfinex","ETHUSD",1754138706713,3.0,3509.3,3509.2,1.781958]
["bitfinex","ETHUSD",1754138706916,4.375,3509.3,3509.2,2.50718897]
["bitfinex","ETHUSD",1754138707243,0.001,3510.3,3509.2,2.50718897]
["bitfinex","ETHUSD",1754138707390,0.001,3510.3,3510.1,5.47035168]
["bitfinex","ETHUSD",1754138707736,4.378,3510.2,3510.1,5.47035168]
["bitfinex","ETHUSD",1754138707888,7.378,3510.2,3510.1,5.94735168]
["bitfinex","ETHUSD",1754138708094,4.378,3510.2,3510.1,5.94735168]
["bitfinex","ETHUSD",1754138708308,4.378,3510.2,3510.1,6.80415068]
["bitfinex","ETHUSD",1754138708497,35.306,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138708710,5.306,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138710809,4.378,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138711019,7.378,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138711226,7.378,3510.2,3510.1,1.333799]
["bitfinex","ETHUSD",1754138711533,7.378,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138711534,8.306,3510.2,3510.1,0.856799]
["bitfinex","ETHUSD",1754138711828,3.0,3510.1,3508.9,0.477]
["bitfinex","ETHUSD",1754138712029,3.0,3509.9,3509.1,6.32730968]
["bitfinex","ETHUSD",1754138712336,3.0,3509.9,3509.7,5.47035168]
["bitfinex","ETHUSD",1754138712705,4.378,3510.0,3509.8,0.477]
["bitfinex","ETHUSD",1754138712929,0.4326,3510.3,3509.8,0.477]
["bitfinex","ETHUSD",1754138713107,3.0,3510.1,3509.8,0.477]
["bitfinex","ETHUSD",1754138713302,3.0,3510.1,3509.7,5.91835168]
["bitfinex","ETHUSD",1754138713303,3.0,3510.1,3509.7,5.47035168]
["bitfinex","ETHUSD",1754138713506,0.928,3510.0,3509.5,0.477]
["bitfinex","ETHUSD",1754138713710,4.378,3509.9,3509.4,5.47035168]
["bitfinex","ETHUSD",1754138714030,4.378,3509.9,3509.8,5.47035168]
["bitfinex","ETHUSD",1754138714243,7.378,3509.9,3509.8,5.47035168]
["bitfinex","ETHUSD",1754138714447,7.377,3509.9,3509.8,6.39535168]
["bitfinex","ETHUSD",1754138714757,3.0,3509.9,3509.8,6.39535168]
["bitfinex","ETHUSD",1754138714928,4.377,3509.9,3509.8,6.39535168]
["bitfinex","ETHUSD",1754138715519,4.377,3509.9,3509.8,0.856796]
["bitfinex","ETHUSD",1754138715858,5.305,3509.9,3509.3,0.477]
["bitfinex","ETHUSD",1754138716030,0.928,3509.8,3509.3,1.11653517]
["bitfinex","ETHUSD",1754138716548,3.0,3509.8,3509.2,0.856917]
["bitfinex","ETHUSD",1754138716717,0.928,3509.7,3509.2,0.856917]
["bitfinex","ETHUSD",1754138716912,4.377,3509.6,3509.2,0.856917]
["bitfinex","ETHUSD",1754138717126,4.377,3509.6,3509.2,1.333917]
["bitfinex","ETHUSD",1754138717728,0.928,3509.5,3509.2,0.856917]
["bitfinex","ETHUSD",1754138718556,0.4964,3509.4,3509.2,0.856917]
["bitfinex","ETHUSD",1754138718761,5.305,3509.3,3509.2,0.856917]
["bitfinex","ETHUSD",1754138718956,5.304,3509.3,3509.2,0.856917]
["bitfinex","ETHUSD",1754138719557,4.376,3509.3,3509.2,0.856917]
["bitfinex","ETHUSD",1754138720145,4.376,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138722063,4.376,3509.3,3509.1,5.47235168]
["bitfinex","ETHUSD",1754138722469,4.376,3509.3,3509.1,5.95195168]
["bitfinex","ETHUSD",1754138722667,4.376,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138724470,5.3295,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138724640,4.376,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138724835,4.376,3509.3,3509.1,0.4816]
["bitfinex","ETHUSD",1754138725455,4.376,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138725658,4.846,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138725873,4.376,3509.3,3509.1,0.002]
["bitfinex","ETHUSD",1754138727986,0.9535,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138728486,3.9535,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138730169,3.4835,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138730364,3.9535,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138730569,3.0,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138731971,4.368,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138733694,4.8515,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138733858,5.3215,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138735396,4.368,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138735758,4.368,3509.2,3509.1,0.4816]
["bitfinex","ETHUSD",1754138736384,4.368,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138739200,7.368,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138743624,38.3215,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138744351,38.8715,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138746750,44.34185168,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138747235,38.8715,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138751725,34.5035,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138751926,38.8725,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138753412,8.8725,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138753931,38.8725,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138754950,40.5865,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138756057,10.5865,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138756362,40.5865,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138757061,10.5865,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138757226,40.5865,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754138759049,35.264,3509.1,3507.7,0.4664]
["bitfinex","ETHUSD",1754138759215,3.55,3508.7,3507.7,0.4664]
["bitfinex","ETHUSD",1754138759419,30.0,3508.4,3507.7,0.4664]
["bitfinex","ETHUSD",1754138759769,37.369,3508.3,3507.7,0.4664]
["bitfinex","ETHUSD",1754138760129,7.8636,3508.3,3507.3,0.114325]
["bitfinex","ETHUSD",1754138760319,38.3107,3508.3,3507.6,0.4664]
["bitfinex","ETHUSD",1754138760827,38.45260799,3508.3,3507.6,0.4664]
["bitfinex","ETHUSD",1754138761251,39.00260799,3508.3,3507.6,0.4664]
["bitfinex","ETHUSD",1754138762117,39.00260799,3508.3,3506.7,5.47035168]
["bitfinex","ETHUSD",1754138762318,44.47295967,3508.3,3507.2,0.4664]
["bitfinex","ETHUSD",1754138762913,44.47295967,3508.3,3504.6,0.55]
["bitfinex","ETHUSD",1754138762914,49.03734304,3508.3,3504.6,0.55]
["bitfinex","ETHUSD",1754138763125,49.03734304,3508.3,3506.0,5.47035168]
["bitfinex","ETHUSD",1754138763326,49.03734304,3508.3,3506.4,0.4927]
["bitfinex","ETHUSD",1754138763541,49.03734304,3508.3,3506.7,0.4664]
["bitfinex","ETHUSD",1754138763940,49.03734304,3508.3,3506.7,0.4927]
["bitfinex","ETHUSD",1754138764169,49.03734304,3508.3,3506.9,0.4664]
["bitfinex","ETHUSD",1754138764763,49.03734304,3508.3,3504.5,3.0]
["bitfinex","ETHUSD",1754138764764,3.55,3507.6,3505.5,5.47035168]
["bitfinex","ETHUSD",1754138765070,3.0,3507.1,3506.6,0.4664]
["bitfinex","ETHUSD",1754138765386,33.0,3506.8,3506.7,0.9591]
["bitfinex","ETHUSD",1754138765732,3.0,3506.8,3506.7,6.42945168]
["bitfinex","ETHUSD",1754138766043,7.37,3506.8,3506.7,7.07524869]
["bitfinex","ETHUSD",1754138766241,3.0,3506.8,3506.7,7.07524869]
["bitfinex","ETHUSD",1754138766445,3.0,3507.5,3506.7,7.07524869]
["bitfinex","ETHUSD",1754138766819,3.0,3507.3,3507.1,5.47035168]
["bitfinex","ETHUSD",1754138766927,3.0,3507.1,3507.0,5.47035168]
["bitfinex","ETHUSD",1754138767130,7.37,3507.1,3507.0,5.47035168]
["bitfinex","ETHUSD",1754138767538,7.37,3507.1,3506.7,5.47035168]
["bitfinex","ETHUSD",1754138767727,7.37,3507.1,3507.0,0.9591]
["bitfinex","ETHUSD",1754138767932,0.13997872,3508.3,3507.0,6.42945168]
["bitfinex","ETHUSD",1754138767933,0.55,3508.2,3507.0,6.42945168]
["bitfinex","ETHUSD",1754138768166,3.0,3507.8,3507.1,0.9591]
["bitfinex","ETHUSD",1754138768361,3.0,3507.6,3507.2,0.9591]
["bitfinex","ETHUSD",1754138768564,3.0,3507.4,3507.3,0.9591]
["bitfinex","ETHUSD",1754138769568,3.0,3507.4,3507.3,0.4664]
["bitfinex","ETHUSD",1754138769769,33.0,3507.4,3507.3,0.4664]
["bitfinex","ETHUSD",1754138769944,33.0,3507.4,3507.3,0.9591]
["bitfinex","ETHUSD",1754138770152,30.0,3507.3,3507.0,0.9591]
["bitfinex","ETHUSD",1754138770365,3.0,3507.1,3507.0,0.4927]
["bitfinex","ETHUSD",1754138770956,3.0,3507.1,3507.0,0.9591]
["bitfinex","ETHUSD",1754138771153,0.4946,3508.1,3507.0,0.9591]
["bitfinex","ETHUSD",1754138771457,30.0,3507.6,3507.1,0.9591]
["bitfinex","ETHUSD",1754138771656,0.4946,3508.1,3506.1,0.857619]
["bitfinex","ETHUSD",1754138771657,4.37,3507.5,3507.2,0.9591]
["bitfinex","ETHUSD",1754138771864,4.37,3507.5,3507.3,0.9591]
["bitfinex","ETHUSD",1754138772064,0.55,3508.2,3507.4,0.9591]
["bitfinex","ETHUSD",1754138772373,3.0,3507.8,3507.5,0.9591]
["bitfinex","ETHUSD",1754138772555,3.0,3507.6,3507.0,5.47035168]
["bitfinex","ETHUSD",1754138772758,3.0,3507.4,3507.0,6.01738685]
["bitfinex","ETHUSD",1754138772956,3.0,3507.2,3507.0,6.01738685]
["bitfinex","ETHUSD",1754138773192,7.37,3507.1,3507.0,6.01738685]
["bitfinex","ETHUSD",1754138773459,30.0,3508.2,3507.0,6.01738685]
["bitfinex","ETHUSD",1754138773692,30.0,3508.0,3507.4,5.47035168]
["bitfinex","ETHUSD",1754138773993,4.37,3507.9,3507.7,5.47035168]
["bitfinex","ETHUSD",1754138774326,4.37,3507.8,3507.7,5.47035168]
["bitfinex","ETHUSD",1754138774454,4.37,3507.8,3507.4,5.47035168]
["bitfinex","ETHUSD",1754138774654,4.37,3507.8,3507.5,0.54703517]
["bitfinex","ETHUSD",1754138774885,4.37,3507.8,3507.5,1.50613517]
["bitfinex","ETHUSD",1754138775188,3.0,3508.1,3507.7,5.47035168]
["bitfinex","ETHUSD",1754138775389,4.37,3508.0,3507.8,0.9591]
["bitfinex","ETHUSD",1754138775714,7.37,3508.0,3507.9,0.9591]
["bitfinex","ETHUSD",1754138775908,7.37,3508.0,3507.6,0.9591]
["bitfinex","ETHUSD",1754138776191,3.0,3507.8,3507.7,0.4664]
["bitfinex","ETHUSD",1754138776393,7.37,3507.8,3507.7,0.4664]
["bitfinex","ETHUSD",1754138777489,3.0,3508.3,3507.7,0.9591]
["bitfinex","ETHUSD",1754138777693,30.0,3508.0,3507.8,0.9591]
["bitfinex","ETHUSD",1754138777994,3.0,3507.8,3507.6,5.47035168]
["bitfinex","ETHUSD",1754138778220,4.37,3507.7,3507.6,6.01738685]
["bitfinex","ETHUSD",1754138778417,4.37,3507.7,3507.6,6.97648685]
["bitfinex","ETHUSD",1754138778618,6.858,3508.4,3507.6,6.97648685]
["bitfinex","ETHUSD",1754138778784,4.37,3508.3,3507.9,8.440206]
["bitfinex","ETHUSD",1754138779130,4.369,3508.2,3508.0,1.92753687]
["bitfinex","ETHUSD",1754138779282,4.369,3508.2,3508.1,0.9591]
["bitfinex","ETHUSD",1754138782226,0.001,3509.0,3508.1,0.9591]
["bitfinex","ETHUSD",1754138782405,4.369,3508.9,3508.2,0.9161]
["bitfinex","ETHUSD",1754138782600,0.001,3509.0,3508.4,8.440206]
["bitfinex","ETHUSD",1754138782800,0.001,3508.6,3508.4,8.440206]
["bitfinex","ETHUSD",1754138783326,0.001,3508.6,3508.5,0.9446022]
["bitfinex","ETHUSD",1754138783628,0.001,3510.3,3508.6,0.55]
["bitfinex","ETHUSD",1754138783813,4.369,3510.2,3509.6,8.440206]
["bitfinex","ETHUSD",1754138784014,0.001,3510.3,3509.7,0.94459246]
["bitfinex","ETHUSD",1754138784311,4.369,3510.2,3509.7,0.94459246]
["bitfinex","ETHUSD",1754138784512,4.369,3510.2,3509.8,0.9161]
["bitfinex","ETHUSD",1754138784713,4.369,3510.2,3509.9,0.9161]
["bitfinex","ETHUSD",1754138784891,4.369,3510.2,3510.0,1.0933782]
["bitfinex","ETHUSD",1754138785093,4.369,3510.2,3510.0,0.1772782]
["bitfinex","ETHUSD",1754138785316,4.369,3510.2,3510.1,0.9161]
["bitfinex","ETHUSD",1754138785521,4.369,3510.2,3510.1,0.4455]
["bitfinex","ETHUSD",1754138786198,4.369,3510.2,3510.1,0.9161]
["bitfinex","ETHUSD",1754138786801,4.369,3510.2,3510.1,0.4455]
["bitfinex","ETHUSD",1754138787034,4.369,3510.2,3510.1,0.9161]
["bitfinex","ETHUSD",1754138787397,4.369,3510.2,3510.1,0.4455]
["bitfinex","ETHUSD",1754138788632,4.369,3510.2,3510.1,0.9161]
["bitfinex","ETHUSD",1754138789624,4.369,3510.2,3510.1,1.0933782]
["bitfinex","ETHUSD",1754138789829,4.369,3510.2,3510.1,0.6227782]
["bitfinex","ETHUSD",1754138792407,4.369,3510.2,3510.1,1.0933782]
["bitfinex","ETHUSD",1754138793748,0.001,3510.3,3510.1,9.5335842]
["bitfinex","ETHUSD",1754138793961,0.001,3510.3,3510.2,0.4455]
["bitfinex","ETHUSD",1754138794135,0.001,3510.3,3510.2,1.90806662]
["bitfinex","ETHUSD",1754138794710,0.001,3510.3,3510.2,2.76466662]
["bitfinex","ETHUSD",1754138794905,0.001,3510.3,3510.2,1.84856662]
["bitfinex","ETHUSD",1754138795218,0.001,3510.3,3510.2,1.7727]
["bitfinex","ETHUSD",1754138796440,0.4842,3510.3,3510.1,0.1772782]
["bitfinex","ETHUSD",1754138796641,0.4842,3510.3,3509.7,0.4455]
["bitfinex","ETHUSD",1754138796828,0.4842,3510.3,3509.9,0.856679]
["bitfinex","ETHUSD",1754138797140,0.4842,3510.3,3509.9,1.302179]
["bitfinex","ETHUSD",1754138797340,0.001,3510.3,3509.9,0.856679]
["bitfinex","ETHUSD",1754138797644,0.001,3510.3,3510.0,0.9161]
["bitfinex","ETHUSD",1754138797826,0.001,3510.3,3510.1,1.0212985]
["bitfinex","ETHUSD",1754138798030,0.001,3510.3,3510.1,1.4667985]
["bitfinex","ETHUSD",1754138798220,0.001,3510.3,3510.2,0.9161]
["bitfinex","ETHUSD",1754138801761,0.001,3510.7,3510.3,0.55]
["bitfinex","ETHUSD",1754138801958,0.4832,3512.1,3510.2,0.9445884]
["bitfinex","ETHUSD",1754138801959,4.365,3511.6,3510.7,0.55]
["bitfinex","ETHUSD",1754138802162,4.365,3511.7,3511.1,8.440206]
["bitfinex","ETHUSD",1754138802322,0.4832,3511.9,3511.1,8.440206]
["bitfinex","ETHUSD",1754138802654,0.4832,3511.9,3511.2,0.9161]
["bitfinex","ETHUSD",1754138802822,0.4832,3511.9,3511.3,1.3721306]
["bitfinex","ETHUSD",1754138803365,4.365,3512.0,3511.3,1.3721306]
["bitfinex","ETHUSD",1754138803523,4.365,3512.0,3511.4,0.9161]
["bitfinex","ETHUSD",1754138803946,4.8482,3512.0,3511.5,0.856342]
["bitfinex","ETHUSD",1754138804156,0.4832,3511.9,3511.5,0.856342]
["bitfinex","ETHUSD",1754138804454,0.4832,3511.8,3511.6,0.26739726]
["bitfinex","ETHUSD",1754138804652,4.7996,3512.0,3511.6,0.26739726]
["bitfinex","ETHUSD",1754138804853,4.7996,3512.0,3511.5,0.856342]
["bitfinex","ETHUSD",1754138804854,0.4832,3511.7,3511.5,0.856342]
["bitfinex","ETHUSD",1754138805053,0.4832,3511.7,3510.9,4.365]
["bitfinex","ETHUSD",1754138805256,0.4346,3511.6,3511.3,0.85639]
["bitfinex","ETHUSD",1754138805627,0.4832,3511.5,3511.3,0.85639]
["bitfinex","ETHUSD",1754138805828,0.4832,3511.4,3511.3,0.85639]
["bitfinex","ETHUSD",1754138807125,0.34038346,3513.4,3511.3,0.85639]
["bitfinex","ETHUSD",1754138807437,0.4832,3513.3,3512.5,8.440206]
["bitfinex","ETHUSD",1754138807631,0.4832,3513.3,3512.0,1.18627953]
["bitfinex","ETHUSD",1754138807632,0.9178,3513.3,3512.0,1.18627953]
["bitfinex","ETHUSD",1754138807820,0.9178,3513.2,3511.9,0.4455]
["bitfinex","ETHUSD",1754138808021,0.9178,3513.1,3511.9,0.4455]
["bitfinex","ETHUSD",1754138808262,0.9178,3513.0,3512.0,1.3743306]
["bitfinex","ETHUSD",1754138808564,5.3048,3512.9,3512.0,1.3743306]
["bitfinex","ETHUSD",1754138808728,0.4832,3512.8,3512.0,1.3743306]
["bitfinex","ETHUSD",1754138808929,4.8702,3512.8,3512.0,1.3743306]
["bitfinex","ETHUSD",1754138809162,0.9178,3512.7,3512.1,0.66774306]
["bitfinex","ETHUSD",1754138809375,0.4832,3512.6,3512.1,0.66774306]
["bitfinex","ETHUSD",1754138809667,0.4832,3512.5,3512.1,0.66774306]
["bitfinex","ETHUSD",1754138809856,0.4832,3512.5,3512.2,0.856107]
["bitfinex","ETHUSD",1754138811268,0.9178,3512.4,3512.2,0.856107]
["bitfinex","ETHUSD",1754138811458,0.9178,3512.4,3511.2,12.825206]
["bitfinex","ETHUSD",1754138811634,0.9178,3512.3,3511.3,1.3741306]
["bitfinex","ETHUSD",1754138811831,4.8368,3512.2,3512.0,0.856302]
["bitfinex","ETHUSD",1754138812146,0.9184,3512.1,3512.0,0.856302]
["bitfinex","ETHUSD",1754138812867,0.9184,3512.1,3511.1,8.897106]
["bitfinex","ETHUSD",1754138813070,0.4518,3512.0,3511.2,0.9298]
["bitfinex","ETHUSD",1754138813233,0.4518,3512.0,3511.3,0.9370006]
["bitfinex","ETHUSD",1754138813952,0.4666,3511.9,3511.3,0.9370006]
["bitfinex","ETHUSD",1754138814157,0.4518,3512.0,3511.3,1.3939006]
["bitfinex","ETHUSD",1754138814355,0.4518,3512.6,3511.6,8.440206]
["bitfinex","ETHUSD",1754138814557,3.0,3512.4,3511.7,0.9298]
["bitfinex","ETHUSD",1754138814856,3.0,3512.4,3511.8,1.3939006]
["bitfinex","ETHUSD",1754138815445,3.0,3512.4,3511.8,1.8668006]
["bitfinex","ETHUSD",1754138815680,3.0,3512.4,3511.9,0.8562]
["bitfinex","ETHUSD",1754138816190,3.0,3512.4,3512.0,0.4569]
["bitfinex","ETHUSD",1754138816551,6.85,3513.4,3512.1,9.39847899]
["bitfinex","ETHUSD",1754138816552,0.4518,3513.0,3512.1,9.39847899]
["bitfinex","ETHUSD",1754138816751,0.4518,3513.0,3512.2,1.9552679]
["bitfinex","ETHUSD",1754138816951,4.387,3512.9,3512.3,0.9298]
["bitfinex","ETHUSD",1754138820792,0.9184,3512.8,3512.4,0.856068]
["bitfinex","ETHUSD",1754138820989,4.387,3512.9,3512.4,0.856068]
["bitfinex","ETHUSD",1754138821288,0.9184,3512.7,3512.4,0.856068]
["bitfinex","ETHUSD",1754138821480,0.9184,3512.6,3512.4,0.856068]
["bitfinex","ETHUSD",1754138821858,0.9184,3512.5,3511.1,4.385]
["bitfinex","ETHUSD",1754138822094,6.85,3513.4,3511.9,0.8563]
["bitfinex","ETHUSD",1754138822095,5.3044,3512.4,3511.9,0.8563]
["bitfinex","ETHUSD",1754138822272,0.9184,3512.3,3511.9,0.8563]
["bitfinex","ETHUSD",1754138822467,0.9184,3512.2,3511.9,0.8563]
["bitfinex","ETHUSD",1754138822657,0.9184,3512.1,3511.9,0.8563]
["bitfinex","ETHUSD",1754138822859,0.4518,3512.1,3511.9,0.8563]
["bitfinex","ETHUSD",1754138823075,4.385,3512.0,3511.9,0.8563]
["bitfinex","ETHUSD",1754138823281,4.385,3512.3,3511.9,0.8563]
["bitfinex","ETHUSD",1754138823500,0.4518,3512.2,3511.9,0.8563]
["bitfinex","ETHUSD",1754138823702,0.4518,3512.1,3511.9,0.8563]
["bitfinex","ETHUSD",1754138824198,4.385,3512.3,3511.9,0.8563]
["bitfinex","ETHUSD",1754138824601,0.4518,3512.3,3511.9,9.296506]
["bitfinex","ETHUSD",1754138824805,4.385,3512.2,3512.0,1.8594506]
["bitfinex","ETHUSD",1754138825001,4.385,3512.2,3512.0,1.3865506]
["bitfinex","ETHUSD",1754138825420,4.385,3512.3,3512.0,1.4150244]
["bitfinex","ETHUSD",1754138825724,0.4518,3512.5,3512.0,1.4150244]
["bitfinex","ETHUSD",1754138825874,4.384,3512.4,3512.1,0.9298]
["bitfinex","ETHUSD",1754138826182,0.4518,3512.9,3511.9,9.296506]
["bitfinex","ETHUSD",1754138826183,4.385,3512.5,3512.2,1.57249566]
["bitfinex","ETHUSD",1754138826386,0.4518,3512.9,3512.2,1.58849566]
["bitfinex","ETHUSD",1754138826610,4.385,3512.6,3512.3,0.4569]
["bitfinex","ETHUSD",1754138827572,0.4518,3512.9,3512.3,0.4569]
["bitfinex","ETHUSD",1754138827807,4.385,3512.8,3512.4,0.02847056]
["bitfinex","ETHUSD",1754138828326,4.385,3512.8,3512.4,0.24570882]
["bitfinex","ETHUSD",1754138828617,0.4518,3512.7,3512.4,0.24570882]
["bitfinex","ETHUSD",1754138829579,0.4518,3512.7,3512.5,0.02846975]
["bitfinex","ETHUSD",1754138830326,0.9184,3512.6,3512.4,0.24570882]
["bitfinex","ETHUSD",1754138830528,0.9184,3512.6,3512.2,1.97171766]
["bitfinex","ETHUSD",1754138830677,0.4518,3512.5,3512.2,1.97171766]
["bitfinex","ETHUSD",1754138831497,0.4666,3512.6,3512.2,1.97171766]
["bitfinex","ETHUSD",1754138831706,0.4518,3512.4,3512.2,1.97171766]
["bitfinex","ETHUSD",1754138832031,0.4518,3512.4,3512.2,0.856122]
["bitfinex","ETHUSD",1754138832232,0.4518,3512.4,3511.4,13.279106]
["bitfinex","ETHUSD",1754138832535,0.4518,3512.4,3511.0,3.0]
["bitfinex","ETHUSD",1754138832536,4.8466,3512.3,3511.7,0.856264]
["bitfinex","ETHUSD",1754138832743,4.38,3512.3,3511.0,4.38]
["bitfinex","ETHUSD",1754138832902,0.9184,3512.2,3511.1,1.3750006]
["bitfinex","ETHUSD",1754138833228,0.9184,3512.1,3511.5,0.8563]
["bitfinex","ETHUSD",1754138833597,0.9184,3512.0,3511.5,0.8563]
["bitfinex","ETHUSD",1754138833792,4.38,3512.3,3511.5,0.8563]
["bitfinex","ETHUSD",1754138834036,0.9184,3511.9,3511.5,0.8563]
["bitfinex","ETHUSD",1754138834338,0.4518,3511.8,3511.5,0.8563]
["bitfinex","ETHUSD",1754138834482,0.9184,3511.8,3511.5,0.8563]
["bitfinex","ETHUSD",1754138834682,0.9184,3511.7,3511.1,1.3750006]
["bitfinex","ETHUSD",1754138834888,0.4518,3511.6,3511.2,1.02721066]
["bitfinex","ETHUSD",1754138835086,0.4518,3511.6,3510.9,0.4569]
["bitfinex","ETHUSD",1754138835087,0.9184,3511.6,3511.1,0.85639]
["bitfinex","ETHUSD",1754138835319,4.38,3511.8,3511.1,0.85639]
["bitfinex","ETHUSD",1754138835508,0.9184,3511.5,3511.1,0.85639]
["bitfinex","ETHUSD",1754138835683,0.4518,3511.5,3511.1,0.85639]
["bitfinex","ETHUSD",1754138836318,0.4518,3511.5,3511.1,1.31329]
["bitfinex","ETHUSD",1754138836514,0.4518,3511.5,3511.2,0.9753496]
["bitfinex","ETHUSD",1754138837779,0.4518,3512.5,3511.4,8.440206]
["bitfinex","ETHUSD",1754138837983,0.4518,3512.3,3511.5,0.4729]
["bitfinex","ETHUSD",1754138838218,3.001,3513.3,3511.9,8.440206]
["bitfinex","ETHUSD",1754138838219,4.379,3512.2,3511.9,8.440206]
["bitfinex","ETHUSD",1754138838421,4.379,3512.2,3512.0,1.7738206]
["bitfinex","ETHUSD",1754138838617,4.379,3512.2,3512.1,0.4569]
["bitfinex","ETHUSD",1754138838999,0.4518,3512.7,3512.1,0.4569]
["bitfinex","ETHUSD",1754138839325,3.0,3512.5,3512.1,0.4569]
["bitfinex","ETHUSD",1754138840882,3.0,3512.5,3512.0,1.3169206]
["bitfinex","ETHUSD",1754138840883,4.378,3512.5,3512.0,0.8440206]
["bitfinex","ETHUSD",1754138841222,4.378,3512.5,3512.1,0.92842266]
["bitfinex","ETHUSD",1754138841586,0.9184,3512.4,3511.7,0.55]
["bitfinex","ETHUSD",1754138842489,0.9184,3512.4,3511.7,1.1]
["bitfinex","ETHUSD",1754138844919,0.4518,3512.4,3511.7,1.1]
["bitfinex","ETHUSD",1754138845220,0.4518,3512.4,3511.8,0.4421]
["bitfinex","ETHUSD",1754138845428,4.378,3512.5,3511.9,8.440206]
["bitfinex","ETHUSD",1754138845586,4.378,3512.5,3512.0,1.0454106]
["bitfinex","ETHUSD",1754138845799,4.378,3512.5,3512.1,0.4421]
["bitfinex","ETHUSD",1754138846230,0.9093,3512.7,3512.1,0.4421]
["bitfinex","ETHUSD",1754138846432,4.374,3512.6,3512.1,0.856132]
["bitfinex","ETHUSD",1754138846597,4.374,3512.6,3511.2,5.3543496]
["bitfinex","ETHUSD",1754138846598,0.9093,3512.5,3511.4,8.440206]
["bitfinex","ETHUSD",1754138846803,0.9093,3512.4,3511.5,1.03294556]
["bitfinex","ETHUSD",1754138847013,4.374,3512.6,3511.5,1.03294556]
["bitfinex","ETHUSD",1754138847014,0.4731,3512.3,3511.5,1.03294556]
["bitfinex","ETHUSD",1754138847228,0.9093,3512.3,3511.8,0.856225]
["bitfinex","ETHUSD",1754138847445,0.9093,3512.2,3511.8,0.856225]
["bitfinex","ETHUSD",1754138847624,3.0,3512.5,3511.8,0.856225]
["bitfinex","ETHUSD",1754138847802,0.9093,3512.1,3511.8,0.856225]
["bitfinex","ETHUSD",1754138848008,4.375,3512.0,3511.1,0.9139]
["bitfinex","ETHUSD",1754138848221,4.8481,3512.0,3511.2,0.02848029]
["bitfinex","ETHUSD",1754138848431,4.8481,3512.0,3511.3,0.856341]
["bitfinex","ETHUSD",1754138848746,4.8481,3512.0,3511.4,0.02847866]
["bitfinex","ETHUSD",1754138849330,3.0,3512.6,3511.5,0.4421]
["bitfinex","ETHUSD",1754138849331,4.374,3511.9,3511.5,0.4421]
["bitfinex","ETHUSD",1754138849511,4.374,3511.9,3511.6,1.02389257]
["bitfinex","ETHUSD",1754138849715,0.9093,3511.8,3511.6,1.02389257]
["bitfinex","ETHUSD",1754138849919,0.4362,3511.8,3511.3,0.856341]
["bitfinex","ETHUSD",1754138850151,0.4731,3511.7,3511.3,0.856341]
["bitfinex","ETHUSD",1754138850449,4.374,3511.9,3511.3,1.298441]
["bitfinex","ETHUSD",1754138850936,4.374,3511.9,3511.3,0.856341]
["bitfinex","ETHUSD",1754138851143,0.9093,3511.8,3511.3,0.856341]
["bitfinex","ETHUSD",1754138851345,0.9093,3511.7,3511.3,0.856341]
["bitfinex","ETHUSD",1754138851503,0.4362,3511.7,3511.3,0.856341]
["bitfinex","ETHUSD",1754138851708,0.4731,3511.6,3511.3,0.856341]
["bitfinex","ETHUSD",1754138852012,0.4731,3511.5,3511.3,0.856341]
["bitfinex","ETHUSD",1754138852228,0.4731,3511.4,3511.3,0.856341]
["bitfinex","ETHUSD",1754138852425,0.4731,3511.4,3511.3,0.21819716]
["bitfinex","ETHUSD",1754138852939,0.4731,3511.4,3511.1,0.856388]
["bitfinex","ETHUSD",1754138853143,0.4362,3511.9,3511.1,1.298488]
["bitfinex","ETHUSD",1754138853397,0.4362,3511.9,3511.2,0.9139]
["bitfinex","ETHUSD",1754138853398,4.373,3511.8,3511.2,0.9139]
["bitfinex","ETHUSD",1754138853669,3.0,3512.4,3511.1,0.856388]
["bitfinex","ETHUSD",1754138853670,4.8461,3511.7,3511.1,0.856388]
["bitfinex","ETHUSD",1754138853840,4.8461,3511.7,3511.2,1.0210494]
["bitfinex","ETHUSD",1754138854025,4.373,3511.7,3511.2,1.0210494]
["bitfinex","ETHUSD",1754138854230,0.4731,3511.6,3511.2,1.0210494]
["bitfinex","ETHUSD",1754138854740,0.9093,3511.5,3511.2,1.0210494]
["bitfinex","ETHUSD",1754138854946,0.9093,3511.4,3511.1,0.856388]
["bitfinex","ETHUSD",1754138855471,0.4362,3511.4,3511.1,0.856388]
["bitfinex","ETHUSD",1754138855680,0.4731,3511.3,3511.1,0.856388]
["bitfinex","ETHUSD",1754138856892,5.2833,3511.2,3510.6,0.002]
["bitfinex","ETHUSD",1754138857167,3.0,3511.0,3510.6,0.002]
["bitfinex","ETHUSD",1754138857532,0.9093,3510.9,3510.6,0.002]
["bitfinex","ETHUSD",1754138857926,0.9093,3510.8,3510.6,0.002]
["bitfinex","ETHUSD",1754138858269,6.849,3511.8,3510.7,0.9139]
["bitfinex","ETHUSD",1754138858270,4.376,3511.2,3510.7,0.9139]
["bitfinex","ETHUSD",1754138858433,4.376,3511.2,3510.8,0.4421]
["bitfinex","ETHUSD",1754138860574,0.4731,3511.1,3510.6,0.002]
["bitfinex","ETHUSD",1754138860868,0.4731,3511.1,3510.7,0.4718]
["bitfinex","ETHUSD",1754138861037,0.4731,3511.4,3510.7,0.4718]
["bitfinex","ETHUSD",1754138861237,4.379,3511.0,3510.7,0.9139]
["bitfinex","ETHUSD",1754138861470,4.379,3511.0,3510.8,0.4421]
["bitfinex","ETHUSD",1754138861773,4.8521,3511.0,3510.9,0.23235106]
["bitfinex","ETHUSD",1754138862268,4.8521,3511.0,3510.7,0.4718]
["bitfinex","ETHUSD",1754138862269,5.2883,3511.0,3510.7,0.4718]
["bitfinex","ETHUSD",1754138862569,0.9093,3510.9,3510.6,0.002]
["bitfinex","ETHUSD",1754138862936,4.379,3511.0,3510.6,0.002]
["bitfinex","ETHUSD",1754138863137,0.9093,3510.8,3510.6,0.002]
["bitfinex","ETHUSD",1754138863630,0.4731,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138865647,0.9093,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138866044,0.4731,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138866994,4.378,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138867166,4.8511,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138867974,5.2873,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138869135,4.8511,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138869360,4.378,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754138870382,4.378,3510.7,3509.6,3.0]
["bitfinex","ETHUSD",1754138870383,5.2873,3510.7,3509.4,0.55]
["bitfinex","ETHUSD",1754138870689,3.9093,3510.6,3509.6,0.856678]
["bitfinex","ETHUSD",1754138871032,0.9093,3510.5,3509.6,0.856678]
["bitfinex","ETHUSD",1754138871275,0.9093,3510.4,3509.6,0.856678]
["bitfinex","ETHUSD",1754138871461,4.8471,3510.3,3509.6,0.856678]
["bitfinex","ETHUSD",1754138871662,4.8471,3510.3,3509.7,0.1770578]
["bitfinex","ETHUSD",1754138872612,0.4731,3510.3,3509.7,0.1770578]
["bitfinex","ETHUSD",1754138872799,4.374,3510.2,3509.7,0.1770578]
["bitfinex","ETHUSD",1754138873000,0.4603,3510.1,3509.7,0.1770578]
["bitfinex","ETHUSD",1754138873312,0.4603,3510.0,3509.7,0.1770578]
["bitfinex","ETHUSD",1754138873773,0.9292,3509.9,3509.0,8.908206]
["bitfinex","ETHUSD",1754138873979,4.372,3509.8,3509.0,8.908206]
["bitfinex","ETHUSD",1754138874179,0.4603,3509.7,3509.1,0.856797]
["bitfinex","ETHUSD",1754138874879,0.4689,3509.6,3509.1,0.856797]
["bitfinex","ETHUSD",1754138875100,0.9292,3509.5,3509.0,0.002]
["bitfinex","ETHUSD",1754138875311,4.374,3509.4,3509.0,0.002]
["bitfinex","ETHUSD",1754138875618,5.3032,3509.4,3509.0,0.002]
["bitfinex","ETHUSD",1754138875825,0.9292,3509.3,3509.0,0.002]
["bitfinex","ETHUSD",1754138876191,0.4603,3509.3,3509.0,0.002]
["bitfinex","ETHUSD",1754138876393,0.55,3511.0,3509.0,0.002]
["bitfinex","ETHUSD",1754138876654,0.4603,3509.8,3509.1,0.9578]
["bitfinex","ETHUSD",1754138876793,0.4603,3509.8,3509.2,0.9400006]
["bitfinex","ETHUSD",1754138876794,4.375,3509.7,3509.2,0.9400006]
["bitfinex","ETHUSD",1754138877094,4.375,3509.7,3509.3,0.466]
["bitfinex","ETHUSD",1754138877518,4.375,3509.7,3509.2,0.9400006]
["bitfinex","ETHUSD",1754138877795,4.375,3509.7,3509.4,0.466]
["bitfinex","ETHUSD",1754138877990,4.374,3509.6,3509.5,0.466]
["bitfinex","ETHUSD",1754138878196,4.374,3509.7,3509.0,8.442206]
["bitfinex","ETHUSD",1754138878396,4.8343,3509.7,3509.1,0.8442206]
["bitfinex","ETHUSD",1754138879510,4.8343,3509.7,3509.1,1.7010026]
["bitfinex","ETHUSD",1754138880223,4.8343,3509.7,3509.1,2.1670026]
["bitfinex","ETHUSD",1754138880393,0.9292,3510.0,3509.1,2.1928026]
["bitfinex","ETHUSD",1754138880599,0.4689,3510.4,3509.2,2.02130086]
["bitfinex","ETHUSD",1754138880933,3.0,3510.2,3509.3,0.9578]
["bitfinex","ETHUSD",1754138881333,0.4603,3510.1,3509.3,0.9578]
["bitfinex","ETHUSD",1754138882136,0.4689,3510.4,3509.2,1.92025286]
["bitfinex","ETHUSD",1754138882439,4.376,3510.3,3509.5,8.440206]
["bitfinex","ETHUSD",1754138882598,0.4603,3510.4,3509.6,0.9578]
["bitfinex","ETHUSD",1754138882798,0.4603,3510.7,3510.0,8.440206]
["bitfinex","ETHUSD",1754138883012,0.4603,3511.0,3510.1,0.9578]
["bitfinex","ETHUSD",1754138883212,4.376,3510.6,3510.1,0.9578]
["bitfinex","ETHUSD",1754138883505,4.376,3510.6,3510.2,1.4058006]
["bitfinex","ETHUSD",1754138884116,0.9292,3510.5,3509.4,0.466]
["bitfinex","ETHUSD",1754138884406,0.9292,3510.4,3509.4,0.55]
["bitfinex","ETHUSD",1754138884602,0.4603,3510.3,3509.4,0.55]
["bitfinex","ETHUSD",1754138884937,4.376,3510.2,3510.0,8.440206]
["bitfinex","ETHUSD",1754138885137,4.376,3510.2,3509.5,0.4918]
["bitfinex","ETHUSD",1754138885433,0.4603,3510.1,3509.6,1.04342519]
["bitfinex","ETHUSD",1754138885805,0.4603,3510.1,3509.6,1.50942519]
["bitfinex","ETHUSD",1754138886006,0.4603,3510.1,3509.7,0.466]
["bitfinex","ETHUSD",1754138886316,4.376,3510.2,3509.7,0.466]
["bitfinex","ETHUSD",1754138886643,0.4689,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1754138886644,4.377,3510.4,3509.9,0.55]
["bitfinex","ETHUSD",1754138886848,4.377,3510.4,3510.0,2.038269]
["bitfinex","ETHUSD",1754138887207,4.377,3510.4,3510.1,0.466]
["bitfinex","ETHUSD",1754138887802,0.4603,3510.3,3509.7,0.856684]
["bitfinex","ETHUSD",1754138888002,0.9292,3510.3,3509.7,0.856684]
["bitfinex","ETHUSD",1754138888303,0.9292,3510.2,3509.7,0.856684]
["bitfinex","ETHUSD",1754138888518,0.4603,3510.1,3509.7,0.856684]
["bitfinex","ETHUSD",1754138888758,0.4603,3510.0,3509.7,0.856684]
["bitfinex","ETHUSD",1754138889055,0.4603,3509.9,3509.7,0.856684]
["bitfinex","ETHUSD",1754138889431,0.4689,3510.0,3509.7,0.856684]
["bitfinex","ETHUSD",1754138889638,0.4603,3509.8,3509.7,0.856684]
["bitfinex","ETHUSD",1754138889815,0.9292,3510.0,3509.7,0.856684]
["bitfinex","ETHUSD",1754138890150,0.4603,3509.8,3509.7,0.856684]
["bitfinex","ETHUSD",1754138891830,4.375,3510.0,3509.7,0.856684]
["bitfinex","ETHUSD",1754138892044,4.375,3510.0,3509.8,0.466]
["bitfinex","ETHUSD",1754138892984,4.375,3510.1,3509.8,0.466]
["bitfinex","ETHUSD",1754138893127,4.375,3510.1,3509.9,0.856684]
["bitfinex","ETHUSD",1754138893525,4.374,3510.2,3509.9,1.322684]
["bitfinex","ETHUSD",1754138894882,4.374,3510.2,3509.9,0.856684]
["bitfinex","ETHUSD",1754138895024,4.374,3510.2,3510.0,0.466]
["bitfinex","ETHUSD",1754138895365,4.374,3510.2,3509.9,0.856684]
["bitfinex","ETHUSD",1754138895858,0.9292,3510.7,3510.0,0.466]
["bitfinex","ETHUSD",1754138896059,4.373,3510.3,3510.0,0.466]
["bitfinex","ETHUSD",1754138896974,4.373,3510.3,3510.1,0.466]
["bitfinex","ETHUSD",1754138897476,4.373,3510.3,3509.9,1.0383324]
["bitfinex","ETHUSD",1754138897657,4.8333,3510.3,3509.9,1.0383324]
["bitfinex","ETHUSD",1754138898336,4.8333,3510.3,3509.9,1.5043324]
["bitfinex","ETHUSD",1754138898640,4.8333,3510.3,3509.9,0.6476484]
["bitfinex","ETHUSD",1754138899261,4.373,3510.3,3509.9,0.1816484]
["bitfinex","ETHUSD",1754138899470,0.4603,3510.2,3509.7,0.4918]
["bitfinex","ETHUSD",1754138899631,4.373,3510.3,3509.6,0.002]
["bitfinex","ETHUSD",1754138899834,0.4603,3510.1,3509.6,0.002]
["bitfinex","ETHUSD",1754138900233,4.373,3510.3,3509.6,0.468]
["bitfinex","ETHUSD",1754138900545,4.8333,3510.3,3509.7,0.466]
["bitfinex","ETHUSD",1754138900741,0.9292,3510.2,3509.6,0.002]
["bitfinex","ETHUSD",1754138901265,0.9292,3510.1,3509.6,0.002]
["bitfinex","ETHUSD",1754138901632,0.9292,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754138901868,0.4603,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754138902169,0.464,3510.4,3509.7,0.4699]
["bitfinex","ETHUSD",1754138902472,4.371,3510.3,3509.8,0.9768908]
["bitfinex","ETHUSD",1754138902679,0.464,3510.2,3509.8,0.9768908]
["bitfinex","ETHUSD",1754138902835,4.8043,3510.3,3509.8,0.9768908]
["bitfinex","ETHUSD",1754138903036,0.464,3510.1,3509.8,0.9768908]
["bitfinex","ETHUSD",1754138904034,0.464,3510.1,3509.9,0.856676]
["bitfinex","ETHUSD",1754138905433,4.371,3510.3,3509.9,0.856676]
["bitfinex","ETHUSD",1754138905638,4.371,3510.3,3509.6,0.002]
["bitfinex","ETHUSD",1754138905639,0.8973,3510.2,3509.6,0.002]
["bitfinex","ETHUSD",1754138906138,0.8973,3510.1,3509.6,0.002]
["bitfinex","ETHUSD",1754138906566,4.371,3510.3,3509.6,0.002]
["bitfinex","ETHUSD",1754138906769,0.8973,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754138907134,4.371,3510.3,3509.6,0.002]
["bitfinex","ETHUSD",1754138907339,0.8973,3509.9,3509.6,0.002]
["bitfinex","ETHUSD",1754138907668,4.371,3509.8,3509.6,0.002]
["bitfinex","ETHUSD",1754138907981,5.2683,3509.8,3509.6,0.002]
["bitfinex","ETHUSD",1754138908178,4.371,3509.8,3509.6,0.002]
["bitfinex","ETHUSD",1754138908375,0.8973,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754138911376,0.464,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754138911581,4.371,3509.8,3509.6,0.002]
["bitfinex","ETHUSD",1754138911981,0.464,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754138913181,0.464,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754138913396,0.464,3510.4,3509.6,0.9007]
["bitfinex","ETHUSD",1754138913689,0.4333,3510.8,3509.7,1.83232818]
["bitfinex","ETHUSD",1754138913690,4.369,3510.1,3509.7,1.83232818]
["bitfinex","ETHUSD",1754138913847,4.369,3510.2,3509.8,0.8987]
["bitfinex","ETHUSD",1754138914047,4.369,3510.2,3509.8,0.4699]
["bitfinex","ETHUSD",1754138914290,4.369,3510.2,3509.9,0.4288]
["bitfinex","ETHUSD",1754138915148,4.369,3510.3,3509.9,0.4288]
["bitfinex","ETHUSD",1754138915383,4.833,3510.3,3509.9,0.4288]
["bitfinex","ETHUSD",1754138915585,4.833,3510.3,3509.7,0.93362818]
["bitfinex","ETHUSD",1754138915772,4.833,3510.3,3509.8,1.02699099]
["bitfinex","ETHUSD",1754138915972,4.833,3510.3,3509.8,1.45579099]
["bitfinex","ETHUSD",1754138916172,0.464,3510.2,3509.8,1.45579099]
["bitfinex","ETHUSD",1754138916374,0.001,3510.4,3509.8,1.45579099]
["bitfinex","ETHUSD",1754138916879,4.37,3510.4,3509.8,1.45579099]
["bitfinex","ETHUSD",1754138917105,4.37,3510.4,3509.9,0.278434]
["bitfinex","ETHUSD",1754138917626,4.834,3510.4,3509.9,0.707234]
["bitfinex","ETHUSD",1754138917821,4.37,3510.4,3509.9,0.707234]
["bitfinex","ETHUSD",1754138918123,0.464,3510.3,3509.9,0.707234]
["bitfinex","ETHUSD",1754138919099,30.0,3510.3,3509.6,0.002]
["bitfinex","ETHUSD",1754138919303,3.0,3509.6,3508.2,0.856946]
["bitfinex","ETHUSD",1754138919516,30.0,3509.4,3508.2,0.856946]
["bitfinex","ETHUSD",1754138919720,5.99648812,3509.5,3507.9,8.43558176]
["bitfinex","ETHUSD",1754138919721,0.8973,3509.3,3508.0,3.4288]
["bitfinex","ETHUSD",1754138919903,0.464,3509.5,3509.0,3.0]
["bitfinex","ETHUSD",1754138920104,0.464,3510.0,3509.4,8.43558176]
["bitfinex","ETHUSD",1754138920301,0.4333,3509.9,3509.0,13.03858176]
["bitfinex","ETHUSD",1754138920587,4.604,3510.4,3509.5,8.43558176]
["bitfinex","ETHUSD",1754138920817,0.464,3510.3,3509.6,0.02849327]
["bitfinex","ETHUSD",1754138921010,0.464,3510.3,3509.5,8.43558176]
["bitfinex","ETHUSD",1754138921597,0.001,3510.4,3510.0,8.43558176]
["bitfinex","ETHUSD",1754138921803,0.001,3510.4,3510.1,3.02848921]
["bitfinex","ETHUSD",1754138922045,0.001,3511.1,3510.3,0.55]
["bitfinex","ETHUSD",1754138922253,0.001,3511.1,3510.9,8.43558176]
["bitfinex","ETHUSD",1754138922549,0.001,3511.1,3511.0,0.02848191]
["bitfinex","ETHUSD",1754138922749,0.001,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1754138922952,0.001,3511.9,3511.6,8.43558176]
["bitfinex","ETHUSD",1754138923153,0.001,3511.9,3511.7,4.63447623]
["bitfinex","ETHUSD",1754138923449,0.001,3511.9,3511.7,5.0348]
["bitfinex","ETHUSD",1754138923626,0.001,3511.9,3511.8,1.00727542]
["bitfinex","ETHUSD",1754138923825,0.001,3511.9,3511.8,1.4487]
["bitfinex","ETHUSD",1754138924024,0.001,3511.9,3511.8,2.89772818]
["bitfinex","ETHUSD",1754138924552,0.001,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1754138924728,0.001,3512.5,3512.2,8.43558176]
["bitfinex","ETHUSD",1754138925055,0.001,3512.5,3512.2,13.04958176]
["bitfinex","ETHUSD",1754138925250,0.001,3512.5,3512.2,13.94828176]
["bitfinex","ETHUSD",1754138925442,0.001,3512.5,3512.2,15.34310994]
["bitfinex","ETHUSD",1754138926516,0.001,3512.5,3512.2,11.27910994]
["bitfinex","ETHUSD",1754138926728,0.001,3512.5,3512.2,15.88810994]
["bitfinex","ETHUSD",1754138927444,0.001,3513.3,3512.9,8.43558176]
["bitfinex","ETHUSD",1754138927648,0.001,3513.3,3513.0,4.607]
["bitfinex","ETHUSD",1754138928152,0.8973,3513.2,3512.2,1.39482818]
["bitfinex","ETHUSD",1754138928379,0.8973,3513.1,3512.3,4.608]
["bitfinex","ETHUSD",1754138928553,0.4333,3513.1,3512.3,4.608]
["bitfinex","ETHUSD",1754138928855,0.464,3513.0,3512.3,4.608]
["bitfinex","ETHUSD",1754138929356,0.465,3513.3,3512.4,8.86438176]
["bitfinex","ETHUSD",1754138929561,0.465,3513.3,3512.5,1.39422818]
["bitfinex","ETHUSD",1754138930453,0.001,3513.3,3512.5,1.39422818]
["bitfinex","ETHUSD",1754138930841,0.464,3513.2,3512.6,4.603]
["bitfinex","ETHUSD",1754138931048,0.001,3513.3,3512.6,4.603]
["bitfinex","ETHUSD",1754138931556,0.001,3513.3,3512.7,0.464]
["bitfinex","ETHUSD",1754138931755,0.001,3513.3,3512.7,1.99656099]
["bitfinex","ETHUSD",1754138937597,0.001,3513.3,3512.8,4.587]
["bitfinex","ETHUSD",1754138937988,0.001,3513.3,3512.9,9.43194826]
["bitfinex","ETHUSD",1754138938179,0.001,3513.3,3512.9,9.40348176]
["bitfinex","ETHUSD",1754138938374,0.001,3513.3,3513.0,0.99636569]
["bitfinex","ETHUSD",1754138938699,0.001,3513.3,3513.1,1.40189475]
["bitfinex","ETHUSD",1754138938901,0.001,3513.3,3513.2,4.61446407]
["bitfinex","ETHUSD",1754138939064,0.001,3513.3,3513.2,4.586]
["bitfinex","ETHUSD",1754138940316,0.001,3513.3,3513.2,4.584]
["bitfinex","ETHUSD",1754138940317,0.4695,3513.3,3513.2,4.584]
["bitfinex","ETHUSD",1754138940517,0.4695,3513.3,3513.0,0.4685]
["bitfinex","ETHUSD",1754138940518,0.9159,3513.3,3513.0,0.4685]
["bitfinex","ETHUSD",1754138940818,0.9149,3513.2,3512.2,4.583]
["bitfinex","ETHUSD",1754138940980,0.001,3513.3,3512.3,0.4583]
["bitfinex","ETHUSD",1754138941181,0.9149,3513.2,3511.9,0.856102]
["bitfinex","ETHUSD",1754138941409,0.9149,3513.2,3512.0,4.582]
["bitfinex","ETHUSD",1754138941410,0.4685,3513.1,3512.0,4.582]
["bitfinex","ETHUSD",1754138941610,0.9149,3513.1,3511.9,0.856102]
["bitfinex","ETHUSD",1754138941810,0.4464,3513.1,3512.0,4.581]
["bitfinex","ETHUSD",1754138942017,0.4685,3513.0,3512.1,1.48405838]
["bitfinex","ETHUSD",1754138942919,0.001,3513.3,3512.8,8.43558176]
["bitfinex","ETHUSD",1754138943083,0.9159,3513.3,3512.5,4.579]
["bitfinex","ETHUSD",1754138943278,0.4685,3513.2,3512.5,4.579]
["bitfinex","ETHUSD",1754138943492,0.001,3513.3,3512.8,8.43558176]
["bitfinex","ETHUSD",1754138943928,0.001,3513.3,3512.9,0.4989665]
["bitfinex","ETHUSD",1754138944114,0.001,3513.3,3512.9,0.9963665]
["bitfinex","ETHUSD",1754138944428,0.001,3513.3,3513.0,0.9679]
["bitfinex","ETHUSD",1754138944788,0.001,3513.3,3513.1,0.9679]
["bitfinex","ETHUSD",1754138944977,0.31964957,3513.9,3513.1,1.90824818]
["bitfinex","ETHUSD",1754138945425,0.31964957,3513.9,3513.2,0.85589]
["bitfinex","ETHUSD",1754138947210,0.76604957,3513.9,3513.1,0.94034818]
["bitfinex","ETHUSD",1754138948308,7.58,3514.3,3512.5,0.85589]
["bitfinex","ETHUSD",1754138948309,0.94339018,3513.8,3513.0,4.573]
["bitfinex","ETHUSD",1754138948532,0.9149,3513.7,3512.7,4.57]
["bitfinex","ETHUSD",1754138948731,0.9149,3513.6,3512.7,4.57]
["bitfinex","ETHUSD",1754138948937,0.4464,3513.6,3512.7,4.57]
["bitfinex","ETHUSD",1754138949127,0.4685,3513.5,3512.7,4.57]
["bitfinex","ETHUSD",1754138949455,0.4685,3513.5,3512.7,5.07674]
["bitfinex","ETHUSD",1754138949637,0.4685,3513.5,3512.7,0.50674]
["bitfinex","ETHUSD",1754138949834,0.4464,3513.6,3512.8,8.43558176]
["bitfinex","ETHUSD",1754138950048,0.4685,3513.9,3512.9,0.9679]
["bitfinex","ETHUSD",1754138950353,0.9149,3513.9,3512.9,0.9679]
["bitfinex","ETHUSD",1754138950649,0.4685,3513.8,3512.9,1.95892218]
["bitfinex","ETHUSD",1754138951764,0.4685,3513.8,3513.0,0.99636569]
["bitfinex","ETHUSD",1754138952063,0.4685,3513.8,3513.0,0.9679]
["bitfinex","ETHUSD",1754138952227,0.02849018,3513.7,3512.9,0.99102218]
["bitfinex","ETHUSD",1754138952568,0.4685,3513.6,3512.7,4.563]
["bitfinex","ETHUSD",1754138953884,7.58,3514.3,3512.8,9.43194907]
["bitfinex","ETHUSD",1754138954174,0.4685,3514.0,3512.9,0.9679]
["bitfinex","ETHUSD",1754138954331,0.4685,3514.0,3513.0,0.02846569]
["bitfinex","ETHUSD",1754138955368,0.4685,3514.0,3513.0,1.42796043]
["bitfinex","ETHUSD",1754138955766,0.4685,3514.0,3513.1,0.9679]
["bitfinex","ETHUSD",1754138955927,3.0,3514.2,3513.2,0.4974]
["bitfinex","ETHUSD",1754138956127,3.0,3514.2,3513.3,8.43558176]
["bitfinex","ETHUSD",1754138956870,0.4685,3514.1,3513.3,8.43558176]
["bitfinex","ETHUSD",1754138957468,0.4685,3514.1,3513.3,9.51587941]
["bitfinex","ETHUSD",1754138958867,0.001,3514.0,3513.3,9.51587941]
["bitfinex","ETHUSD",1754138959582,0.001,3514.0,3513.0,1.89689474]
["bitfinex","ETHUSD",1754138959744,0.9149,3513.9,3513.0,6.44689474]
["bitfinex","ETHUSD",1754138960052,0.4685,3513.8,3512.9,5.5149]
["bitfinex","ETHUSD",1754138960251,0.4685,3513.8,3512.9,0.9679]
["bitfinex","ETHUSD",1754138960578,0.9149,3513.8,3512.7,4.548]
["bitfinex","ETHUSD",1754138960798,0.9149,3513.8,3512.8,0.4974]
["bitfinex","ETHUSD",1754138960976,0.9149,3513.8,3512.8,0.9679]
["bitfinex","ETHUSD",1754138961176,0.9149,3513.8,3512.9,0.55159]
["bitfinex","ETHUSD",1754138961478,0.001,3514.0,3513.0,0.99636569]
["bitfinex","ETHUSD",1754138961648,0.001,3514.0,3513.0,0.9679]
["bitfinex","ETHUSD",1754138962001,0.001,3514.0,3513.1,0.9091]
["bitfinex","ETHUSD",1754138962477,0.001,3514.0,3513.2,0.9091]
["bitfinex","ETHUSD",1754138962678,0.001,3514.0,3513.2,1.055169]
["bitfinex","ETHUSD",1754138965152,0.001,3514.0,3513.3,0.4622]
["bitfinex","ETHUSD",1754138966383,0.001,3514.0,3513.4,0.4469]
["bitfinex","ETHUSD",1754138967661,0.001,3514.0,3513.5,0.4622]
["bitfinex","ETHUSD",1754138968353,0.001,3514.0,3513.6,0.4469]
["bitfinex","ETHUSD",1754138968682,0.001,3514.0,3513.6,0.9091]
["bitfinex","ETHUSD",1754138968979,0.001,3514.0,3513.3,8.43558176]
["bitfinex","ETHUSD",1754138968980,0.001,3514.0,3513.7,0.9091]
["bitfinex","ETHUSD",1754138969349,0.001,3514.0,3513.8,0.9091]
["bitfinex","ETHUSD",1754138970186,0.001,3514.0,3513.9,0.9091]
["bitfinex","ETHUSD",1754138970784,0.001,3514.0,3513.9,0.4469]
["bitfinex","ETHUSD",1754138971488,0.001,3514.0,3513.9,0.9091]
["bitfinex","ETHUSD",1754138972263,0.001,3514.0,3513.9,0.9375584]
["bitfinex","ETHUSD",1754138972583,0.001,3514.0,3513.9,0.9091]
["bitfinex","ETHUSD",1754138972767,0.001,3514.0,3513.9,1.84356818]
["bitfinex","ETHUSD",1754138973163,0.001,3514.0,3513.9,0.93446818]
["bitfinex","ETHUSD",1754138973368,0.001,3514.0,3513.6,0.9091]
["bitfinex","ETHUSD",1754138973779,0.5001,3514.0,3513.4,0.85816508]
["bitfinex","ETHUSD",1754138973979,0.4991,3513.9,3513.2,0.592969]
["bitfinex","ETHUSD",1754138976495,0.4991,3513.9,3513.3,0.4622]
["bitfinex","ETHUSD",1754138976693,0.001,3514.0,3513.3,0.4622]
["bitfinex","ETHUSD",1754138977588,0.001,3514.0,3513.4,0.4469]
["bitfinex","ETHUSD",1754138978185,0.5001,3514.0,3513.2,9.49075076]
["bitfinex","ETHUSD",1754138978390,0.5001,3514.0,3513.3,1.40117508]
["bitfinex","ETHUSD",1754138979090,0.48149018,3513.9,3512.7,0.4622]
["bitfinex","ETHUSD",1754138979287,0.4991,3513.8,3512.7,0.4622]
["bitfinex","ETHUSD",1754138979525,0.48149018,3513.7,3512.7,0.4622]
["bitfinex","ETHUSD",1754138979731,0.4991,3513.6,3512.6,0.4469]
["bitfinex","ETHUSD",1754138979893,0.48149018,3513.5,3512.4,4.9772]
["bitfinex","ETHUSD",1754138980088,0.02849018,3513.4,3512.5,0.54241]
["bitfinex","ETHUSD",1754138980413,0.453,3513.3,3512.5,0.54241]
["bitfinex","ETHUSD",1754138980618,0.4991,3513.2,3512.5,0.54241]
["bitfinex","ETHUSD",1754138980923,0.4991,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754138981088,0.4991,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754138981905,0.98059018,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138982105,0.9521,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138984891,30.0,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754138985238,3.0,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754138985433,0.9521,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754138985639,30.0,3513.4,3512.9,0.4489]
["bitfinex","ETHUSD",1754138985835,0.4991,3513.6,3513.0,0.9091]
["bitfinex","ETHUSD",1754138985836,3.0,3513.5,3513.0,0.9091]
["bitfinex","ETHUSD",1754138986046,3.4991,3513.5,3513.0,0.4469]
["bitfinex","ETHUSD",1754138986270,3.0,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754138986868,3.4991,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754138987473,3.0,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754138987682,0.4991,3513.4,3512.9,0.002]
["bitfinex","ETHUSD",1754138988057,3.0,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754138988244,0.4991,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754138988983,0.4991,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754138989284,0.9521,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754138989585,0.4991,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754138992272,0.946,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138994652,8.442,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138995165,8.992,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138995377,38.992,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138997505,38.988,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754138998398,39.19835778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139002076,39.18935778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139002609,9.18935778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139002981,34.70635778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139003312,39.18735778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139004829,33.69835778,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139004994,37.477,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139005731,33.0,3513.0,3512.9,0.9364]
["bitfinex","ETHUSD",1754139005917,7.479,3513.0,3512.9,0.9364]
["bitfinex","ETHUSD",1754139006427,7.478,3513.0,3512.9,0.9364]
["bitfinex","ETHUSD",1754139007531,7.478,3513.0,3512.9,0.458]
["bitfinex","ETHUSD",1754139008939,7.478,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139010213,7.966,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139010734,7.478,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139010948,8.424,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139011149,38.424,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139012365,3.0,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139012658,37.958,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139012956,39.40458081,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139018563,39.69038081,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754139018770,38.39569403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139019069,43.76248341,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139019270,60.09527484,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139019437,60.38071484,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139020271,57.09091484,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139021032,54.24402081,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139021231,36.24644,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139021967,39.24644,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139022333,38.78744,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139022971,39.24064,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139023266,37.75044,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139023465,39.23654,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139023679,39.67512081,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139025233,39.23654,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139025868,38.9511,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139026060,38.4979,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139026459,33.55,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139026661,37.459,3512.6,3512.5,0.4714]
["bitfinex","ETHUSD",1754139026850,38.009,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139027167,8.009,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139027379,38.009,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139027938,8.009,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139028138,38.009,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139028583,39.38368081,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139030876,44.10068081,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139031095,43.6621,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139031380,34.0329,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139031547,33.55,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139031742,38.005,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139031972,44.855,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139032553,40.4,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139032778,44.854,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139033292,14.854,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139033598,44.854,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139037426,10.4,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139037566,44.85,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139037884,44.3,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139038651,9.85,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139038857,11.297,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139039056,14.297,3512.6,3512.5,0.93]
["bitfinex","ETHUSD",1754139042451,44.847,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139042589,45.7831,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139042790,45.3299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139043002,45.7831,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139043199,48.19636674,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139043498,47.4961,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139044019,50.34299403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139044338,63.18899403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139044894,60.3421,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139045117,47.4961,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139046341,63.88926077,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139047910,66.89326077,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139048822,66.58615817,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139049221,73.60615817,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139050652,71.04506414,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139050829,52.3419,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139051393,55.18879403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139051819,52.3419,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139052554,47.42,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139052846,52.3211,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139053037,55.63819403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139053343,52.7913,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139054658,51.858,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139055535,51.857,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139055748,51.857,3512.6,3512.5,0.4373]
["bitfinex","ETHUSD",1754139055955,39.85,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139056129,44.288,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139057761,14.288,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139057929,44.288,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139058661,14.287,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139058824,44.287,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139060731,14.287,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139061075,39.85,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139061278,44.283,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139061833,14.283,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139062034,44.283,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139062550,39.85,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139062766,44.283,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139063457,41.283,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139063767,44.28,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139064858,14.28,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139065066,44.28,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139066441,44.28,3512.6,3512.5,0.4373]
["bitfinex","ETHUSD",1754139066860,44.28,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139067173,44.7431,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139067742,45.2931,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139068141,45.7633,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139068562,45.2931,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139071171,15.2931,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139071390,45.2931,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139071902,47.4763,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139072210,51.02346077,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139072359,47.86946414,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139074195,17.86946414,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139074696,47.86946414,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139075623,66.56635817,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139075963,63.71946414,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139076159,63.3263,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139076705,55.8923,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754139076862,55.8923,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139076863,41.269,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139078717,44.269,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139084949,37.419,3512.6,3512.5,0.9085]
["bitfinex","ETHUSD",1754139085649,37.419,3512.6,3512.5,0.9355]
["bitfinex","ETHUSD",1754139085963,4.419,3512.6,3512.5,0.9355]
["bitfinex","ETHUSD",1754139088342,0.001,3512.9,3512.5,0.9355]
["bitfinex","ETHUSD",1754139088559,4.419,3512.8,3512.6,0.9561]
["bitfinex","ETHUSD",1754139088720,4.419,3512.8,3512.5,0.002]
["bitfinex","ETHUSD",1754139088922,4.419,3512.8,3512.6,0.9561]
["bitfinex","ETHUSD",1754139089221,4.419,3512.8,3512.7,0.9561]
["bitfinex","ETHUSD",1754139089757,0.001,3512.9,3512.7,9.38013935]
["bitfinex","ETHUSD",1754139090103,0.001,3512.9,3512.8,1.92278125]
["bitfinex","ETHUSD",1754139090232,0.001,3512.9,3512.8,4.92278125]
["bitfinex","ETHUSD",1754139090435,0.001,3512.9,3512.8,4.89431394]
["bitfinex","ETHUSD",1754139090961,0.001,3512.9,3512.8,1.92278125]
["bitfinex","ETHUSD",1754139091158,0.001,3512.9,3512.8,1.89431394]
["bitfinex","ETHUSD",1754139098889,0.001,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754139099053,0.4914,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754139099646,0.4914,3512.9,3512.5,0.9581]
["bitfinex","ETHUSD",1754139099647,0.001,3512.9,3512.5,0.9581]
["bitfinex","ETHUSD",1754139099852,0.001,3512.9,3512.6,0.9561]
["bitfinex","ETHUSD",1754139100643,0.001,3512.9,3512.7,9.40860747]
["bitfinex","ETHUSD",1754139100849,0.001,3512.9,3512.8,1.89716075]
["bitfinex","ETHUSD",1754139102792,0.001,3512.9,3512.8,7.35287414]
["bitfinex","ETHUSD",1754139106800,0.001,3512.9,3512.8,11.76887414]
["bitfinex","ETHUSD",1754139107609,0.001,3513.3,3512.8,11.76887414]
["bitfinex","ETHUSD",1754139107800,0.001,3513.3,3513.2,5.45571339]
["bitfinex","ETHUSD",1754139108005,0.001,3513.3,3513.2,6.00413138]
["bitfinex","ETHUSD",1754139108167,0.001,3513.3,3513.2,6.96023138]
["bitfinex","ETHUSD",1754139109279,0.001,3513.3,3513.2,7.07433238]
["bitfinex","ETHUSD",1754139110507,0.001,3513.3,3513.2,7.62433238]
["bitfinex","ETHUSD",1754139112108,0.001,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1754139112308,0.001,3513.7,3513.6,6.00571339]
["bitfinex","ETHUSD",1754139112577,0.001,3513.7,3513.6,10.42071339]
["bitfinex","ETHUSD",1754139112774,0.001,3513.7,3513.6,11.34461339]
["bitfinex","ETHUSD",1754139112977,0.001,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1754139113215,0.053,3516.3,3513.9,5.45571339]
["bitfinex","ETHUSD",1754139113216,0.4517,3515.8,3513.9,5.45571339]
["bitfinex","ETHUSD",1754139113417,0.4517,3515.4,3514.3,5.45571339]
["bitfinex","ETHUSD",1754139113603,0.4517,3515.1,3514.3,9.87071339]
["bitfinex","ETHUSD",1754139113918,0.4517,3515.4,3514.3,11.34461339]
["bitfinex","ETHUSD",1754139115411,0.4517,3515.3,3514.3,11.34461339]
["bitfinex","ETHUSD",1754139115909,0.4517,3515.1,3514.3,11.34461339]
["bitfinex","ETHUSD",1754139118032,0.4517,3515.2,3514.3,11.34461339]
["bitfinex","ETHUSD",1754139119235,0.4517,3515.1,3514.3,11.34461339]
["bitfinex","ETHUSD",1754139119397,3.0,3515.8,3514.3,11.80391339]
["bitfinex","ETHUSD",1754139119607,0.4517,3515.0,3514.3,12.98430473]
["bitfinex","ETHUSD",1754139120415,0.4517,3515.1,3514.3,12.06040473]
["bitfinex","ETHUSD",1754139120661,3.0,3515.8,3514.3,1.63969134]
["bitfinex","ETHUSD",1754139120662,0.4527,3514.4,3514.3,1.63969134]
["bitfinex","ETHUSD",1754139120819,0.912,3514.4,3514.3,5.59339134]
["bitfinex","ETHUSD",1754139121441,0.4527,3514.4,3514.3,5.59339134]
["bitfinex","ETHUSD",1754139121642,0.001,3514.4,3514.3,5.59339134]
["bitfinex","ETHUSD",1754139121801,0.001,3514.4,3514.3,6.51729134]
["bitfinex","ETHUSD",1754139123050,0.4517,3515.0,3514.3,7.06729134]
["bitfinex","ETHUSD",1754139123264,0.911,3515.3,3514.9,5.45571339]
["bitfinex","ETHUSD",1754139123403,0.911,3515.3,3515.2,5.45571339]
["bitfinex","ETHUSD",1754139123599,0.4517,3515.3,3515.2,5.45571339]
["bitfinex","ETHUSD",1754139124043,0.4517,3515.7,3515.2,5.45571339]
["bitfinex","ETHUSD",1754139124243,0.4517,3515.7,3515.6,5.45571339]
["bitfinex","ETHUSD",1754139124440,7.12902,3517.3,3515.6,5.45571339]
["bitfinex","ETHUSD",1754139124641,0.4593,3516.0,3515.6,5.45571339]
["bitfinex","ETHUSD",1754139124807,0.4593,3515.9,3515.4,4.413]
["bitfinex","ETHUSD",1754139125012,0.911,3515.8,3515.4,4.413]
["bitfinex","ETHUSD",1754139125238,0.4517,3515.7,3515.5,1.38970926]
["bitfinex","ETHUSD",1754139125747,0.4593,3515.6,3515.5,1.38970926]
["bitfinex","ETHUSD",1754139125941,0.4593,3515.6,3515.4,4.413]
["bitfinex","ETHUSD",1754139125942,0.911,3515.6,3515.4,4.413]
["bitfinex","ETHUSD",1754139126322,0.4517,3515.6,3515.4,4.413]
["bitfinex","ETHUSD",1754139126521,0.4593,3515.9,3515.4,4.413]
["bitfinex","ETHUSD",1754139126841,0.4517,3515.5,3515.4,4.413]
["bitfinex","ETHUSD",1754139127031,0.4593,3515.8,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139127202,0.4517,3515.7,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139127409,0.4593,3515.7,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139127609,0.4517,3515.6,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139128011,0.4517,3515.5,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139129236,0.911,3515.5,3515.4,5.80270926]
["bitfinex","ETHUSD",1754139129936,0.4593,3515.9,3515.4,1.38970926]
["bitfinex","ETHUSD",1754139130135,0.911,3515.8,3515.3,4.412]
["bitfinex","ETHUSD",1754139130343,0.4517,3515.7,3515.3,4.412]
["bitfinex","ETHUSD",1754139130546,0.4517,3515.6,3515.3,4.412]
["bitfinex","ETHUSD",1754139131543,0.4517,3515.6,3515.4,0.4593]
["bitfinex","ETHUSD",1754139132528,0.4517,3515.5,3515.4,0.4593]
["bitfinex","ETHUSD",1754139132826,0.4517,3515.5,3515.4,1.78691313]
["bitfinex","ETHUSD",1754139133918,0.001,3515.6,3515.4,1.78691313]
["bitfinex","ETHUSD",1754139134112,0.4517,3515.5,3515.4,1.78691313]
["bitfinex","ETHUSD",1754139134318,0.4517,3515.5,3515.4,1.32761313]
["bitfinex","ETHUSD",1754139134816,0.4517,3515.5,3515.4,1.78691313]
["bitfinex","ETHUSD",1754139135351,0.001,3515.6,3515.4,1.78691313]
["bitfinex","ETHUSD",1754139135556,0.001,3515.6,3515.5,1.46037444]
["bitfinex","ETHUSD",1754139136250,0.001,3515.6,3515.5,1.91967444]
["bitfinex","ETHUSD",1754139136614,0.001,3515.6,3515.5,2.35287444]
["bitfinex","ETHUSD",1754139136819,0.001,3515.6,3515.5,2.87201989]
["bitfinex","ETHUSD",1754139137013,0.001,3515.6,3515.5,2.84357444]
["bitfinex","ETHUSD",1754139137320,0.001,3515.6,3515.5,5.87201989]
["bitfinex","ETHUSD",1754139137521,0.001,3515.6,3515.5,5.84357444]
["bitfinex","ETHUSD",1754139137746,0.001,3515.6,3515.5,10.25357444]
["bitfinex","ETHUSD",1754139138317,0.001,3515.6,3515.5,9.32967444]
["bitfinex","ETHUSD",1754139139124,0.001,3515.6,3515.5,6.32967444]
["bitfinex","ETHUSD",1754139139347,0.001,3515.6,3515.5,6.76287444]
["bitfinex","ETHUSD",1754139139547,0.001,3515.6,3515.5,7.25357444]
["bitfinex","ETHUSD",1754139142235,0.001,3515.6,3515.5,6.32967444]
["bitfinex","ETHUSD",1754139142431,0.001,3515.6,3515.5,7.23897444]
["bitfinex","ETHUSD",1754139144856,0.001,3515.6,3515.5,12.68544784]
["bitfinex","ETHUSD",1754139145744,0.4772,3515.6,3515.5,11.77514784]
["bitfinex","ETHUSD",1754139146057,0.001,3515.6,3515.5,11.77514784]
["bitfinex","ETHUSD",1754139147251,0.001,3515.6,3515.5,12.68444784]
["bitfinex","ETHUSD",1754139151047,0.001,3515.6,3515.5,11.77414784]
["bitfinex","ETHUSD",1754139151360,0.9386,3515.6,3515.5,1.91967444]
["bitfinex","ETHUSD",1754139151560,0.9386,3515.6,3515.3,4.408]
["bitfinex","ETHUSD",1754139151733,0.9376,3515.5,3514.8,5.4464734]
["bitfinex","ETHUSD",1754139151938,0.001,3515.6,3514.9,4.408]
["bitfinex","ETHUSD",1754139152243,0.9376,3515.5,3515.1,0.855419]
["bitfinex","ETHUSD",1754139152443,0.9376,3515.4,3515.1,5.262419]
["bitfinex","ETHUSD",1754139152655,0.9376,3515.3,3515.2,0.5262419]
["bitfinex","ETHUSD",1754139153868,0.001,3515.6,3515.2,0.55468978]
["bitfinex","ETHUSD",1754139154071,0.001,3515.6,3515.5,5.4464734]
["bitfinex","ETHUSD",1754139154267,0.4772,3515.6,3515.5,5.4464734]
["bitfinex","ETHUSD",1754139154459,0.4772,3515.6,3515.5,6.48444493]
["bitfinex","ETHUSD",1754139155562,0.001,3515.6,3515.5,10.89144493]
["bitfinex","ETHUSD",1754139156072,0.001,3515.6,3515.5,11.80074493]
["bitfinex","ETHUSD",1754139157270,0.001,3515.6,3515.5,10.89144493]
["bitfinex","ETHUSD",1754139158059,0.001,3515.6,3515.5,6.48444493]
["bitfinex","ETHUSD",1754139158367,0.001,3515.6,3515.5,6.83147153]
["bitfinex","ETHUSD",1754139159739,0.001,3515.6,3515.5,7.38147153]
["bitfinex","ETHUSD",1754139162239,0.001,3515.6,3515.5,2.06517153]
["bitfinex","ETHUSD",1754139162439,0.001,3515.6,3515.5,6.47117153]
["bitfinex","ETHUSD",1754139163440,0.001,3515.6,3515.5,12.27694493]
["bitfinex","ETHUSD",1754139163641,0.001,3515.6,3515.5,12.82694493]
["bitfinex","ETHUSD",1754139168044,0.001,3515.6,3515.5,15.82694493]
["bitfinex","ETHUSD",1754139170483,0.001,3516.0,3515.9,5.9964734]
["bitfinex","ETHUSD",1754139170668,0.001,3516.0,3515.9,11.00012074]
["bitfinex","ETHUSD",1754139171078,0.001,3516.0,3515.9,11.90942074]
["bitfinex","ETHUSD",1754139171677,0.001,3516.0,3515.9,12.38562074]
["bitfinex","ETHUSD",1754139176556,0.001,3516.0,3515.9,11.90432074]
["bitfinex","ETHUSD",1754139177070,0.001,3516.0,3515.9,12.40402074]
["bitfinex","ETHUSD",1754139177269,0.001,3516.0,3515.9,15.40402074]
["bitfinex","ETHUSD",1754139178507,0.001,3516.4,3516.0,0.55]
["bitfinex","ETHUSD",1754139178710,0.001,3516.4,3516.3,5.9964734]
["bitfinex","ETHUSD",1754139178908,0.001,3516.4,3516.3,10.3994734]
["bitfinex","ETHUSD",1754139179521,0.4854,3516.4,3516.3,10.8504734]
["bitfinex","ETHUSD",1754139179662,0.4854,3516.4,3516.3,6.4474734]
["bitfinex","ETHUSD",1754139179862,0.4854,3516.4,3516.3,7.26742495]
["bitfinex","ETHUSD",1754139180095,0.4854,3516.4,3516.3,11.66942495]
["bitfinex","ETHUSD",1754139180457,0.4854,3516.4,3516.3,7.26742495]
["bitfinex","ETHUSD",1754139180658,0.9364,3516.4,3516.3,5.67295155]
["bitfinex","ETHUSD",1754139180858,0.9364,3516.4,3516.3,0.451]
["bitfinex","ETHUSD",1754139181056,0.9364,3516.4,3516.1,4.402]
["bitfinex","ETHUSD",1754139181282,0.9354,3516.3,3516.1,4.402]
["bitfinex","ETHUSD",1754139181601,0.9354,3516.2,3516.1,0.0284406]
["bitfinex","ETHUSD",1754139181764,0.9354,3516.2,3516.0,4.402]
["bitfinex","ETHUSD",1754139181965,0.9354,3516.1,3516.0,4.402]
["bitfinex","ETHUSD",1754139182170,0.9354,3516.1,3516.0,1.07036534]
["bitfinex","ETHUSD",1754139182374,0.001,3516.4,3516.0,1.09880675]
["bitfinex","ETHUSD",1754139182375,0.9364,3516.4,3516.0,1.09880675]
["bitfinex","ETHUSD",1754139182572,0.001,3516.4,3516.3,5.4464734]
["bitfinex","ETHUSD",1754139182774,0.001,3516.4,3516.3,9.8484734]
["bitfinex","ETHUSD",1754139183376,0.9364,3516.4,3516.3,9.8484734]
["bitfinex","ETHUSD",1754139183614,0.001,3516.4,3516.3,9.8484734]
["bitfinex","ETHUSD",1754139184510,0.9364,3516.4,3516.3,4.402]
["bitfinex","ETHUSD",1754139184800,0.9364,3516.4,3516.3,9.8484734]
["bitfinex","ETHUSD",1754139185006,0.9364,3516.4,3516.3,10.83332074]
["bitfinex","ETHUSD",1754139185393,0.001,3516.4,3516.3,10.83332074]
["bitfinex","ETHUSD",1754139189609,0.001,3516.4,3516.3,11.38332074]
["bitfinex","ETHUSD",1754139189775,0.001,3516.4,3516.3,12.34432074]
["bitfinex","ETHUSD",1754139190872,0.001,3516.4,3516.3,11.88302074]
["bitfinex","ETHUSD",1754139191078,0.001,3516.4,3516.3,11.38332074]
["bitfinex","ETHUSD",1754139191720,0.001,3516.4,3516.3,12.34432074]
["bitfinex","ETHUSD",1754139192104,0.001,3516.4,3516.3,11.88302074]
["bitfinex","ETHUSD",1754139193420,0.001,3516.4,3516.3,12.34432074]
["bitfinex","ETHUSD",1754139195126,0.001,3516.4,3516.3,11.88302074]
["bitfinex","ETHUSD",1754139195302,0.001,3516.4,3516.3,11.38332074]
["bitfinex","ETHUSD",1754139195508,0.001,3516.4,3516.3,11.38132074]
["bitfinex","ETHUSD",1754139196627,0.001,3516.4,3516.3,11.88102074]
["bitfinex","ETHUSD",1754139196805,0.001,3516.4,3516.3,11.38132074]
["bitfinex","ETHUSD",1754139197143,0.001,3516.4,3516.3,12.34232074]
["bitfinex","ETHUSD",1754139199337,0.001,3516.4,3516.3,11.88102074]
["bitfinex","ETHUSD",1754139199638,0.001,3516.4,3516.3,11.88202074]
["bitfinex","ETHUSD",1754139199935,0.001,3516.4,3516.3,12.34332074]
["bitfinex","ETHUSD",1754139206849,0.001,3516.4,3516.3,11.88202074]
["bitfinex","ETHUSD",1754139209249,0.001,3516.4,3516.3,11.38232074]
["bitfinex","ETHUSD",1754139209906,0.9576,3516.4,3516.3,0.98684734]
["bitfinex","ETHUSD",1754139210107,0.9576,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139212045,0.001,3516.4,3516.3,0.03043898]
["bitfinex","ETHUSD",1754139212250,0.001,3516.4,3516.3,0.552]
["bitfinex","ETHUSD",1754139212431,0.001,3516.4,3516.3,2.12141734]
["bitfinex","ETHUSD",1754139213715,0.001,3516.4,3516.3,1.63971734]
["bitfinex","ETHUSD",1754139214052,0.4612,3516.4,3516.3,1.63971734]
["bitfinex","ETHUSD",1754139214515,0.9576,3516.4,3516.3,4.398]
["bitfinex","ETHUSD",1754139215332,0.9576,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139215534,0.9576,3516.4,3516.3,4.398]
["bitfinex","ETHUSD",1754139219547,0.9576,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139219857,0.001,3516.4,3516.3,4.398]
["bitfinex","ETHUSD",1754139221158,0.001,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139221358,0.4612,3516.4,3516.3,4.398]
["bitfinex","ETHUSD",1754139221857,0.9576,3516.4,3516.3,4.398]
["bitfinex","ETHUSD",1754139223155,0.9576,3516.4,3516.3,4.397]
["bitfinex","ETHUSD",1754139223665,0.001,3516.4,3516.3,4.397]
["bitfinex","ETHUSD",1754139223967,0.4612,3516.4,3516.3,4.397]
["bitfinex","ETHUSD",1754139225160,0.001,3516.4,3516.3,4.397]
["bitfinex","ETHUSD",1754139227967,0.001,3516.4,3516.3,5.42951734]
["bitfinex","ETHUSD",1754139228144,0.001,3516.4,3516.3,6.33921734]
["bitfinex","ETHUSD",1754139228342,0.001,3516.4,3516.3,8.91121734]
["bitfinex","ETHUSD",1754139229174,0.001,3516.4,3516.3,4.03451734]
["bitfinex","ETHUSD",1754139229328,0.9576,3516.4,3516.3,3.002]
["bitfinex","ETHUSD",1754139229533,0.9576,3516.4,3516.3,7.396]
["bitfinex","ETHUSD",1754139230272,0.9576,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139234883,0.001,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139238556,0.001,3516.4,3516.3,5.4484734]
["bitfinex","ETHUSD",1754139238885,0.001,3516.4,3516.3,0.4944]
["bitfinex","ETHUSD",1754139239690,0.001,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139239896,0.001,3516.4,3516.3,1.58797038]
["bitfinex","ETHUSD",1754139240187,0.001,3516.4,3516.3,1.5595314]
["bitfinex","ETHUSD",1754139240890,0.001,3516.4,3516.3,1.0891314]
["bitfinex","ETHUSD",1754139242367,0.001,3516.4,3516.3,1.5595314]
["bitfinex","ETHUSD",1754139242778,0.001,3516.4,3516.3,1.58797038]
["bitfinex","ETHUSD",1754139243317,0.001,3516.4,3516.3,1.5595314]
["bitfinex","ETHUSD",1754139243667,0.001,3516.4,3516.3,1.58797038]
["bitfinex","ETHUSD",1754139243893,0.001,3516.4,3516.3,2.1095314]
["bitfinex","ETHUSD",1754139245870,0.001,3516.4,3516.3,2.13797038]
["bitfinex","ETHUSD",1754139246710,0.001,3516.4,3516.3,5.13797038]
["bitfinex","ETHUSD",1754139248015,0.001,3516.8,3516.4,3.55]
["bitfinex","ETHUSD",1754139248183,0.001,3516.8,3516.7,5.9964734]
["bitfinex","ETHUSD",1754139248387,0.001,3516.8,3516.7,10.3874734]
["bitfinex","ETHUSD",1754139248607,0.001,3516.8,3516.7,10.8578734]
["bitfinex","ETHUSD",1754139248812,0.001,3516.8,3516.7,11.3502734]
["bitfinex","ETHUSD",1754139249027,0.001,3516.8,3516.7,12.63763911]
["bitfinex","ETHUSD",1754139250574,0.001,3516.8,3516.7,13.49246311]
["bitfinex","ETHUSD",1754139256941,0.001,3516.8,3516.7,12.52966311]
["bitfinex","ETHUSD",1754139257226,0.9526,3516.8,3516.7,2.14218971]
["bitfinex","ETHUSD",1754139257384,0.9526,3516.8,3516.6,4.389]
["bitfinex","ETHUSD",1754139257587,0.9516,3516.7,3516.6,4.389]
["bitfinex","ETHUSD",1754139257814,0.9516,3516.7,3516.6,5.244029]
["bitfinex","ETHUSD",1754139260195,0.001,3516.8,3516.6,5.27246555]
["bitfinex","ETHUSD",1754139260444,0.001,3516.8,3516.7,1.0718939]
["bitfinex","ETHUSD",1754139260646,0.001,3516.8,3516.7,2.5846939]
["bitfinex","ETHUSD",1754139263234,0.001,3516.8,3516.7,6.0098939]
["bitfinex","ETHUSD",1754139263617,0.4434,3516.8,3516.7,5.4598939]
["bitfinex","ETHUSD",1754139263820,0.9342,3516.8,3516.7,5.4598939]
["bitfinex","ETHUSD",1754139264532,0.4434,3516.8,3516.7,5.4598939]
["bitfinex","ETHUSD",1754139264934,0.001,3516.8,3516.7,5.4598939]
["bitfinex","ETHUSD",1754139265838,0.001,3516.8,3516.7,5.9506939]
["bitfinex","ETHUSD",1754139267947,0.001,3516.8,3516.7,6.4299939]
["bitfinex","ETHUSD",1754139268308,0.001,3516.8,3516.7,5.9506939]
["bitfinex","ETHUSD",1754139271151,0.001,3516.8,3516.7,6.8943939]
["bitfinex","ETHUSD",1754139271334,0.001,3516.8,3516.7,7.4443939]
["bitfinex","ETHUSD",1754139273451,0.001,3516.8,3516.7,5.9506939]
["bitfinex","ETHUSD",1754139273637,0.4434,3516.8,3516.7,4.8768]
["bitfinex","ETHUSD",1754139273835,0.9342,3516.8,3516.7,4.8768]
["bitfinex","ETHUSD",1754139274036,0.001,3516.8,3516.7,6.3705]
["bitfinex","ETHUSD",1754139274428,0.001,3516.8,3516.7,5.9061]
["bitfinex","ETHUSD",1754139275555,0.001,3516.8,3516.7,6.3705]
["bitfinex","ETHUSD",1754139276249,0.001,3516.8,3516.7,7.97919734]
["bitfinex","ETHUSD",1754139276555,0.001,3516.8,3516.7,7.51479734]
["bitfinex","ETHUSD",1754139276918,0.001,3516.8,3516.7,7.97919734]
["bitfinex","ETHUSD",1754139278157,0.001,3516.8,3516.7,12.24919734]
["bitfinex","ETHUSD",1754139282525,0.001,3517.6,3516.7,12.24919734]
["bitfinex","ETHUSD",1754139282871,0.001,3517.6,3517.4,5.4464734]
["bitfinex","ETHUSD",1754139283057,0.001,3517.6,3517.5,4.385]
["bitfinex","ETHUSD",1754139283647,0.001,3517.6,3517.5,5.239702]
["bitfinex","ETHUSD",1754139286135,0.001,3518.0,3517.6,0.55]
["bitfinex","ETHUSD",1754139286335,0.001,3518.0,3517.9,5.4464734]
["bitfinex","ETHUSD",1754139286669,0.001,3518.0,3517.9,10.86852074]
["bitfinex","ETHUSD",1754139287936,0.001,3518.0,3517.9,11.83862074]
["bitfinex","ETHUSD",1754139288463,0.001,3518.0,3517.9,11.35932074]
["bitfinex","ETHUSD",1754139289569,0.001,3518.0,3517.9,12.38862074]
["bitfinex","ETHUSD",1754139290090,0.001,3518.0,3517.9,12.37372074]
["bitfinex","ETHUSD",1754139290233,0.001,3518.0,3517.9,12.85302074]
["bitfinex","ETHUSD",1754139290631,0.4908,3519.2,3518.0,0.55]
["bitfinex","ETHUSD",1754139290880,0.001,3519.4,3518.9,5.4464734]
["bitfinex","ETHUSD",1754139291037,0.001,3519.4,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139291437,0.9332,3519.3,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139291651,0.001,3519.4,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139291652,0.9332,3519.2,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139291959,0.9017,3519.1,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139292366,0.9027,3519.4,3518.9,9.8294734]
["bitfinex","ETHUSD",1754139292537,0.4478,3519.3,3519.2,5.4464734]
["bitfinex","ETHUSD",1754139292737,0.4478,3519.3,3519.2,9.8284734]
["bitfinex","ETHUSD",1754139293040,0.9017,3519.3,3519.2,5.4464734]
["bitfinex","ETHUSD",1754139293452,0.4478,3519.3,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139293657,0.001,3519.4,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139293834,0.9027,3519.4,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139294034,0.4478,3519.3,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139294477,0.001,3519.4,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139294678,0.001,3519.4,3519.3,5.91165208]
["bitfinex","ETHUSD",1754139294877,0.001,3519.4,3519.3,5.88323734]
["bitfinex","ETHUSD",1754139296340,0.001,3519.4,3519.3,6.32813734]
["bitfinex","ETHUSD",1754139297042,0.001,3519.4,3519.3,5.88323734]
["bitfinex","ETHUSD",1754139297352,0.001,3519.4,3519.2,5.9013734]
["bitfinex","ETHUSD",1754139297353,0.001,3519.4,3519.2,0.4549]
["bitfinex","ETHUSD",1754139297539,0.9027,3519.4,3519.3,4.381]
["bitfinex","ETHUSD",1754139297744,0.9027,3519.4,3519.2,4.8359]
["bitfinex","ETHUSD",1754139297984,0.9017,3519.3,3519.2,4.8359]
["bitfinex","ETHUSD",1754139298904,0.001,3519.4,3519.2,4.8359]
["bitfinex","ETHUSD",1754139298905,0.001,3519.4,3519.2,10.2823734]
["bitfinex","ETHUSD",1754139299105,0.001,3519.4,3519.3,1.02823734]
["bitfinex","ETHUSD",1754139299556,0.001,3519.4,3519.2,4.8359]
["bitfinex","ETHUSD",1754139300398,0.9017,3519.3,3519.2,0.4549]
["bitfinex","ETHUSD",1754139302076,0.001,3519.4,3519.2,0.4549]
["bitfinex","ETHUSD",1754139302279,0.9017,3519.3,3519.2,0.4549]
["bitfinex","ETHUSD",1754139302798,0.001,3519.4,3519.2,0.4549]
["bitfinex","ETHUSD",1754139303001,0.9017,3519.3,3519.2,0.4549]
["bitfinex","ETHUSD",1754139303701,0.9017,3519.3,3518.6,4.379]
["bitfinex","ETHUSD",1754139303916,0.001,3519.4,3518.5,5.233569]
["bitfinex","ETHUSD",1754139304235,0.9017,3519.2,3518.4,4.379]
["bitfinex","ETHUSD",1754139304409,0.001,3519.4,3518.6,0.113951]
["bitfinex","ETHUSD",1754139304703,30.0,3519.0,3518.6,0.113951]
["bitfinex","ETHUSD",1754139304905,0.9017,3518.9,3518.6,0.113951]
["bitfinex","ETHUSD",1754139305279,30.0,3519.2,3517.8,4.379]
["bitfinex","ETHUSD",1754139305479,0.9017,3518.8,3517.8,4.379]
["bitfinex","ETHUSD",1754139305702,0.9017,3518.7,3518.1,0.8547]
["bitfinex","ETHUSD",1754139306112,3.0,3519.1,3518.1,0.8547]
["bitfinex","ETHUSD",1754139306308,0.9017,3518.6,3518.1,0.8547]
["bitfinex","ETHUSD",1754139306485,0.9017,3518.5,3518.1,0.8547]
["bitfinex","ETHUSD",1754139306807,0.9017,3518.5,3517.5,0.002]
["bitfinex","ETHUSD",1754139306808,3.0,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139307031,0.02849018,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754139307198,3.0,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139307399,30.0,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139308131,0.9017,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139308807,0.9017,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139310255,0.4478,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139310761,30.0,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139311219,0.9017,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139312037,0.4478,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139312236,0.9017,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139312435,0.9017,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139312640,0.4478,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139313217,0.9017,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139313551,0.4539,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139313709,0.9017,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139313911,0.4478,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139314112,0.9017,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139314524,0.9017,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139314708,30.0,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139314911,0.4478,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139315408,3.9017,3518.3,3517.5,0.4749]
["bitfinex","ETHUSD",1754139315627,3.9017,3518.3,3517.5,0.002]
["bitfinex","ETHUSD",1754139315628,0.9017,3518.2,3517.5,0.002]
["bitfinex","ETHUSD",1754139315932,30.0,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139316122,3.9017,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139316461,30.0,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139316874,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754139317028,0.9017,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139317564,0.9017,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139317935,0.4478,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139319934,30.0,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139320371,0.4478,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139320667,0.9017,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139321868,0.4478,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139322041,5.3258,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139322368,5.3258,3518.1,3517.6,0.4514]
["bitfinex","ETHUSD",1754139322664,5.3258,3518.1,3517.7,0.4514]
["bitfinex","ETHUSD",1754139323679,0.9478,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754139324190,0.9478,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139324686,0.4636,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139324886,0.4842,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139325089,0.9478,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139326796,5.3258,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754139326998,5.3258,3518.1,3517.5,0.4534]
["bitfinex","ETHUSD",1754139327573,0.9478,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754139328086,0.9478,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139328491,0.4636,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139329504,0.4842,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754139329678,0.4636,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139329877,0.9478,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139330795,0.4636,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139331008,0.9478,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754139331373,0.9478,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754139333403,4.378,3518.1,3517.5,0.4534]
["bitfinex","ETHUSD",1754139333602,4.8416,3518.1,3517.6,0.4514]
["bitfinex","ETHUSD",1754139333918,4.8416,3518.1,3517.7,0.4514]
["bitfinex","ETHUSD",1754139334211,0.001,3518.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139334423,3.0,3518.5,3517.6,0.4514]
["bitfinex","ETHUSD",1754139334714,0.001,3518.7,3517.6,0.4514]
["bitfinex","ETHUSD",1754139334715,0.9478,3518.4,3517.6,0.4514]
["bitfinex","ETHUSD",1754139335012,0.9478,3518.4,3517.6,0.91842847]
["bitfinex","ETHUSD",1754139335186,30.0,3518.6,3518.0,5.44292028]
["bitfinex","ETHUSD",1754139335513,0.4842,3518.6,3518.0,0.4514]
["bitfinex","ETHUSD",1754139335667,3.001,3518.7,3518.0,0.4514]
["bitfinex","ETHUSD",1754139336008,0.001,3518.7,3518.0,1.47943203]
["bitfinex","ETHUSD",1754139336202,0.001,3518.7,3518.1,5.44292028]
["bitfinex","ETHUSD",1754139336407,0.001,3518.7,3518.1,6.33292028]
["bitfinex","ETHUSD",1754139336611,0.001,3518.7,3518.2,0.89]
["bitfinex","ETHUSD",1754139336798,0.001,3518.7,3518.3,0.02842281]
["bitfinex","ETHUSD",1754139337112,0.001,3518.7,3518.3,0.91842281]
["bitfinex","ETHUSD",1754139337316,0.001,3518.7,3518.3,0.89]
["bitfinex","ETHUSD",1754139337475,0.001,3518.7,3518.4,0.4514]
["bitfinex","ETHUSD",1754139337676,0.001,3518.7,3518.4,9.28130242]
["bitfinex","ETHUSD",1754139337899,0.001,3518.7,3518.5,0.0284212]
["bitfinex","ETHUSD",1754139338101,0.001,3518.7,3518.5,0.9184212]
["bitfinex","ETHUSD",1754139338497,0.001,3518.7,3518.6,0.89]
["bitfinex","ETHUSD",1754139338700,0.001,3518.7,3518.6,2.37097236]
["bitfinex","ETHUSD",1754139339190,0.001,3518.7,3518.6,2.48489436]
["bitfinex","ETHUSD",1754139339582,0.001,3518.7,3518.6,2.51331475]
["bitfinex","ETHUSD",1754139339786,0.001,3518.7,3518.6,2.48489436]
["bitfinex","ETHUSD",1754139340508,0.001,3518.7,3518.6,2.51331475]
["bitfinex","ETHUSD",1754139341378,0.001,3518.7,3518.6,2.48489436]
["bitfinex","ETHUSD",1754139342350,0.001,3518.7,3518.6,0.93097236]
["bitfinex","ETHUSD",1754139342497,0.9488,3518.7,3518.3,4.375]
["bitfinex","ETHUSD",1754139343130,0.9488,3518.7,3518.3,4.8264]
["bitfinex","ETHUSD",1754139343131,0.4646,3518.7,3518.3,4.8264]
["bitfinex","ETHUSD",1754139343319,0.4646,3518.7,3518.2,4.375]
["bitfinex","ETHUSD",1754139343320,0.9488,3518.7,3518.2,4.375]
["bitfinex","ETHUSD",1754139343632,0.001,3518.7,3518.3,0.4514]
["bitfinex","ETHUSD",1754139343932,0.001,3518.7,3518.4,0.48264]
["bitfinex","ETHUSD",1754139344133,0.001,3518.7,3518.4,0.93404]
["bitfinex","ETHUSD",1754139344494,0.001,3518.7,3518.4,0.48264]
["bitfinex","ETHUSD",1754139344693,0.001,3518.7,3518.5,0.89]
["bitfinex","ETHUSD",1754139344930,0.001,3518.7,3518.6,0.02842039]
["bitfinex","ETHUSD",1754139345335,0.001,3518.7,3518.6,0.91842039]
["bitfinex","ETHUSD",1754139345696,0.001,3518.7,3518.6,0.89]
["bitfinex","ETHUSD",1754139346540,0.001,3518.7,3518.6,1.0386567]
["bitfinex","ETHUSD",1754139350429,0.001,3518.7,3518.6,0.1486567]
["bitfinex","ETHUSD",1754139352642,0.001,3518.7,3518.6,0.6045567]
["bitfinex","ETHUSD",1754139352844,0.001,3518.7,3518.6,0.1486567]
["bitfinex","ETHUSD",1754139353920,0.001,3518.7,3518.6,0.6045567]
["bitfinex","ETHUSD",1754139354250,0.001,3518.7,3518.6,1.0547567]
["bitfinex","ETHUSD",1754139355743,0.001,3518.7,3518.6,0.6045567]
["bitfinex","ETHUSD",1754139355941,0.001,3518.7,3518.6,0.1486567]
["bitfinex","ETHUSD",1754139357625,0.4435,3518.7,3518.5,4.373]
["bitfinex","ETHUSD",1754139358149,0.001,3518.7,3518.5,4.373]
["bitfinex","ETHUSD",1754139358646,0.001,3518.7,3518.5,4.8289]
["bitfinex","ETHUSD",1754139358844,0.001,3518.7,3518.5,4.373]
["bitfinex","ETHUSD",1754139359146,0.001,3518.7,3518.6,0.9061]
["bitfinex","ETHUSD",1754139359347,0.001,3518.7,3518.6,1.51069439]
["bitfinex","ETHUSD",1754139360114,0.001,3518.7,3518.6,1.482274]
["bitfinex","ETHUSD",1754139360748,0.001,3518.7,3518.6,9.90199681]
["bitfinex","ETHUSD",1754139360949,0.001,3518.7,3518.6,10.42357642]
["bitfinex","ETHUSD",1754139361548,0.001,3518.7,3518.6,10.53749242]
["bitfinex","ETHUSD",1754139364229,0.001,3518.7,3518.6,13.53749242]
["bitfinex","ETHUSD",1754139366016,0.001,3518.7,3518.6,17.45829242]
["bitfinex","ETHUSD",1754139366216,0.001,3518.7,3518.6,17.90849242]
["bitfinex","ETHUSD",1754139368850,0.001,3518.7,3518.6,14.95312214]
["bitfinex","ETHUSD",1754139369855,0.001,3518.7,3518.6,8.61109]
["bitfinex","ETHUSD",1754139370054,0.9392,3518.7,3518.6,4.371]
["bitfinex","ETHUSD",1754139371915,0.9392,3518.7,3518.6,5.225534]
["bitfinex","ETHUSD",1754139372116,0.001,3518.7,3518.6,5.225534]
["bitfinex","ETHUSD",1754139373859,0.001,3518.7,3518.6,5.680434]
["bitfinex","ETHUSD",1754139374022,0.001,3518.7,3518.6,5.224534]
["bitfinex","ETHUSD",1754139374222,0.001,3518.7,3518.6,5.7469874]
["bitfinex","ETHUSD",1754139375753,0.001,3518.7,3518.6,6.2028874]
["bitfinex","ETHUSD",1754139375958,0.001,3518.7,3518.6,15.1422169]
["bitfinex","ETHUSD",1754139376159,0.001,3518.7,3518.6,15.5924169]
["bitfinex","ETHUSD",1754139376724,0.001,3518.7,3518.6,6.7528874]
["bitfinex","ETHUSD",1754139376920,0.001,3518.7,3518.6,6.2969874]
["bitfinex","ETHUSD",1754139377424,0.4435,3518.7,3518.6,5.7469874]
["bitfinex","ETHUSD",1754139377623,0.9392,3518.7,3518.6,5.7469874]
["bitfinex","ETHUSD",1754139378068,0.9392,3518.7,3518.6,0.854534]
["bitfinex","ETHUSD",1754139378358,0.9392,3518.7,3518.6,5.224534]
["bitfinex","ETHUSD",1754139378539,0.001,3518.7,3518.6,5.224534]
["bitfinex","ETHUSD",1754139379161,0.001,3518.7,3518.6,5.70885439]
["bitfinex","ETHUSD",1754139379377,0.001,3518.7,3518.6,5.680434]
["bitfinex","ETHUSD",1754139379578,0.001,3518.7,3518.6,7.13243035]
["bitfinex","ETHUSD",1754139380373,0.001,3518.7,3518.6,7.58263035]
["bitfinex","ETHUSD",1754139383392,0.001,3518.7,3518.6,7.13243035]
["bitfinex","ETHUSD",1754139384485,0.001,3518.7,3518.6,6.67653035]
["bitfinex","ETHUSD",1754139384984,0.001,3518.7,3518.6,5.223534]
["bitfinex","ETHUSD",1754139384985,0.446,3518.7,3518.6,5.223534]
["bitfinex","ETHUSD",1754139385191,0.9337,3518.7,3518.6,5.223534]
["bitfinex","ETHUSD",1754139385570,0.001,3518.7,3518.6,5.223534]
["bitfinex","ETHUSD",1754139385773,0.9337,3518.7,3518.6,0.854534]
["bitfinex","ETHUSD",1754139386084,0.9337,3518.7,3518.4,4.369]
["bitfinex","ETHUSD",1754139386289,0.9327,3518.6,3518.4,4.369]
["bitfinex","ETHUSD",1754139386490,0.9327,3518.6,3518.0,0.002]
["bitfinex","ETHUSD",1754139386491,0.9327,3518.5,3518.2,0.854534]
["bitfinex","ETHUSD",1754139386651,0.9327,3518.4,3518.2,0.854534]
["bitfinex","ETHUSD",1754139386863,0.001,3518.7,3518.2,0.854534]
["bitfinex","ETHUSD",1754139386864,0.9327,3518.3,3518.2,0.854534]
["bitfinex","ETHUSD",1754139387998,0.9327,3518.3,3518.1,4.369]
["bitfinex","ETHUSD",1754139388326,0.9327,3518.2,3518.1,4.369]
["bitfinex","ETHUSD",1754139388611,0.445,3518.2,3518.1,5.22369]
["bitfinex","ETHUSD",1754139388969,0.9327,3518.2,3518.1,0.85469]
["bitfinex","ETHUSD",1754139390819,0.445,3518.2,3518.1,0.85469]
["bitfinex","ETHUSD",1754139391028,0.4877,3518.4,3518.1,0.85469]
["bitfinex","ETHUSD",1754139391368,0.4877,3518.4,3518.0,4.371]
["bitfinex","ETHUSD",1754139391570,0.445,3518.3,3518.0,4.371]
["bitfinex","ETHUSD",1754139391801,0.445,3518.3,3518.1,0.4877]
["bitfinex","ETHUSD",1754139392329,0.001,3518.7,3518.1,0.4877]
["bitfinex","ETHUSD",1754139392468,0.9327,3518.2,3518.1,0.4877]
["bitfinex","ETHUSD",1754139393514,0.9327,3518.5,3518.1,0.4877]
["bitfinex","ETHUSD",1754139393711,0.4877,3518.5,3518.1,0.4877]
["bitfinex","ETHUSD",1754139393915,0.445,3518.4,3518.1,0.4877]
["bitfinex","ETHUSD",1754139394297,0.9327,3518.4,3518.1,0.4877]
["bitfinex","ETHUSD",1754139395608,0.001,3518.7,3518.3,5.43978659]
["bitfinex","ETHUSD",1754139395811,0.001,3518.7,3518.1,2.02662866]
["bitfinex","ETHUSD",1754139396010,0.001,3518.7,3518.3,5.43978659]
["bitfinex","ETHUSD",1754139396483,0.001,3518.7,3518.3,9.80878659]
["bitfinex","ETHUSD",1754139396797,0.445,3518.6,3518.3,9.80878659]
["bitfinex","ETHUSD",1754139397013,0.9327,3518.5,3518.3,5.223646]
["bitfinex","ETHUSD",1754139397189,0.4877,3518.5,3518.3,5.223646]
["bitfinex","ETHUSD",1754139397509,0.9327,3518.4,3518.3,5.223646]
["bitfinex","ETHUSD",1754139397697,0.9327,3518.4,3518.2,4.368]
["bitfinex","ETHUSD",1754139398007,0.9327,3518.3,3518.0,4.37]
["bitfinex","ETHUSD",1754139398175,0.001,3518.7,3518.0,4.37]
["bitfinex","ETHUSD",1754139398376,0.9327,3518.2,3518.1,0.854699]
["bitfinex","ETHUSD",1754139399316,0.445,3518.2,3518.1,0.854699]
["bitfinex","ETHUSD",1754139399619,0.445,3518.2,3518.1,3.854699]
["bitfinex","ETHUSD",1754139400005,0.4877,3518.4,3518.1,3.854699]
["bitfinex","ETHUSD",1754139400187,0.445,3518.3,3518.1,3.854699]
["bitfinex","ETHUSD",1754139400588,0.9327,3518.3,3518.1,3.854699]
["bitfinex","ETHUSD",1754139401714,0.445,3518.3,3518.1,0.854699]
["bitfinex","ETHUSD",1754139402122,0.4877,3518.5,3518.1,0.854699]
["bitfinex","ETHUSD",1754139402498,0.445,3518.4,3518.1,0.854699]
["bitfinex","ETHUSD",1754139403790,0.9327,3518.4,3518.1,0.854699]
["bitfinex","ETHUSD",1754139403986,0.9327,3518.3,3518.1,0.854699]
["bitfinex","ETHUSD",1754139404199,0.4877,3518.3,3518.1,0.854699]
["bitfinex","ETHUSD",1754139404522,0.445,3518.2,3518.1,0.854699]
["bitfinex","ETHUSD",1754139405101,0.445,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139405102,0.9327,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139405650,0.9327,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139409434,30.9327,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139409634,33.9327,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139412426,38.2997,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139413706,41.69214336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139414906,38.8497,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139415247,41.69214336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139415606,11.69214336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139415807,41.69214336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139417255,38.8497,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139417560,41.69214336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139418757,38.8497,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139419615,34.4827,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139419852,38.8507,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139420229,33.9327,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139420420,38.3007,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139420620,37.813,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139420818,33.445,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139421132,33.9299,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139421458,8.2979,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139421640,38.2979,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139422858,37.368,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139424756,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139424929,33.0,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139425253,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139427260,33.0,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139427568,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139428355,38.2906,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139428962,37.8057,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139429161,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139429927,37.8057,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139431162,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139432160,7.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139432365,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139433047,7.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139433253,37.367,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139433681,37.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139433833,37.366,3518.1,3518.0,0.4574]
["bitfinex","ETHUSD",1754139434167,37.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139435150,7.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139435355,37.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139437773,7.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139437976,37.366,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139438690,37.8047,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139439193,37.366,3518.1,3518.0,0.4574]
["bitfinex","ETHUSD",1754139439391,37.366,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139439537,33.0,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139439733,30.0,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139439938,4.365,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139440173,7.365,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139441987,4.365,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139445696,4.364,3518.1,3518.0,0.9048]
["bitfinex","ETHUSD",1754139445899,3.001,3518.5,3518.0,0.9048]
["bitfinex","ETHUSD",1754139446193,4.364,3518.4,3518.1,1.55681561]
["bitfinex","ETHUSD",1754139446391,4.364,3518.4,3518.2,0.9222]
["bitfinex","ETHUSD",1754139446577,4.364,3518.4,3518.1,0.63461561]
["bitfinex","ETHUSD",1754139446578,4.364,3518.4,3518.3,0.9222]
["bitfinex","ETHUSD",1754139448408,0.001,3518.5,3518.3,0.9222]
["bitfinex","ETHUSD",1754139448594,4.364,3518.4,3518.1,0.63461561]
["bitfinex","ETHUSD",1754139448791,4.364,3518.4,3518.2,0.60779717]
["bitfinex","ETHUSD",1754139448990,4.364,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139449300,4.364,3518.4,3518.3,0.9222]
["bitfinex","ETHUSD",1754139449704,4.364,3518.4,3518.3,0.4916]
["bitfinex","ETHUSD",1754139449907,4.39249018,3518.4,3518.0,0.4936]
["bitfinex","ETHUSD",1754139450108,4.364,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139450273,3.49509018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139450473,3.93739018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139450675,0.9089,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139450879,4.363,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139451101,4.8053,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139451304,4.83379018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139451828,4.83379018,3518.1,3518.0,0.9242]
["bitfinex","ETHUSD",1754139451829,4.363,3518.1,3518.0,0.9242]
["bitfinex","ETHUSD",1754139452626,4.363,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139453505,3.0,3518.3,3518.0,0.9242]
["bitfinex","ETHUSD",1754139453704,4.363,3518.2,3518.1,0.4916]
["bitfinex","ETHUSD",1754139453906,7.363,3518.2,3518.1,0.9222]
["bitfinex","ETHUSD",1754139455331,0.001,3518.5,3518.1,0.9222]
["bitfinex","ETHUSD",1754139455487,4.363,3518.4,3518.2,0.9222]
["bitfinex","ETHUSD",1754139455825,4.363,3518.4,3518.3,0.9222]
["bitfinex","ETHUSD",1754139456302,4.363,3518.4,3518.1,0.4916]
["bitfinex","ETHUSD",1754139456503,0.02849018,3518.3,3518.1,0.4916]
["bitfinex","ETHUSD",1754139456713,0.02849018,3518.3,3518.2,0.4916]
["bitfinex","ETHUSD",1754139456916,0.02849018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139456917,0.47079018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139457115,0.9089,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139457301,4.39049018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139457626,4.83279018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139459024,8.2709,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139460090,7.362,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139460504,7.8043,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139460700,7.362,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139460991,8.2709,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139461336,7.362,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139461514,7.362,3518.1,3518.0,0.9242]
["bitfinex","ETHUSD",1754139461699,3.0,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139461899,7.362,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139462113,8.2709,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139462514,7.8286,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139462714,7.362,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139463400,7.8043,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139463802,7.8043,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139463803,7.362,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139464231,7.361,3518.1,3518.0,0.4936]
["bitfinex","ETHUSD",1754139464553,7.361,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139464840,3.0,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139465012,7.361,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139469536,7.361,3518.1,3518.0,0.9242]
["bitfinex","ETHUSD",1754139469537,4.361,3518.1,3518.0,0.9242]
["bitfinex","ETHUSD",1754139472430,0.001,3518.5,3518.0,0.9242]
["bitfinex","ETHUSD",1754139472631,3.0,3518.3,3518.1,0.9532]
["bitfinex","ETHUSD",1754139472834,4.361,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139473283,4.361,3518.2,3518.0,0.54633561]
["bitfinex","ETHUSD",1754139473436,4.361,3518.2,3518.1,0.9532]
["bitfinex","ETHUSD",1754139473626,4.361,3518.2,3518.1,0.4616]
["bitfinex","ETHUSD",1754139473827,4.361,3518.2,3518.1,0.9532]
["bitfinex","ETHUSD",1754139474237,0.001,3518.5,3518.1,0.9532]
["bitfinex","ETHUSD",1754139474445,3.0,3518.3,3518.2,0.9532]
["bitfinex","ETHUSD",1754139476010,4.36,3518.3,3518.2,0.9532]
["bitfinex","ETHUSD",1754139476214,0.001,3518.5,3518.2,0.9532]
["bitfinex","ETHUSD",1754139476543,4.36,3518.4,3518.3,0.9532]
["bitfinex","ETHUSD",1754139478156,4.36,3518.4,3518.3,1.59569813]
["bitfinex","ETHUSD",1754139480717,4.36,3518.4,3518.3,0.9532]
["bitfinex","ETHUSD",1754139481557,4.36,3518.4,3518.3,0.4916]
["bitfinex","ETHUSD",1754139481715,4.36,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139481920,4.7942,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139482152,4.7942,3518.4,3518.0,0.4936]
["bitfinex","ETHUSD",1754139482328,4.7942,3518.4,3518.1,0.4916]
["bitfinex","ETHUSD",1754139482528,4.36,3518.4,3518.1,0.4916]
["bitfinex","ETHUSD",1754139482759,4.36,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139482956,4.8436,3518.4,3518.0,0.4936]
["bitfinex","ETHUSD",1754139483119,4.36,3518.4,3518.1,0.9532]
["bitfinex","ETHUSD",1754139483320,4.359,3518.3,3518.0,6.03685168]
["bitfinex","ETHUSD",1754139483520,4.359,3518.3,3518.2,0.9532]
["bitfinex","ETHUSD",1754139483721,0.001,3518.5,3518.2,0.9532]
["bitfinex","ETHUSD",1754139483918,0.001,3518.5,3518.3,6.39455607]
["bitfinex","ETHUSD",1754139484376,0.001,3518.5,3518.4,0.9532]
["bitfinex","ETHUSD",1754139487248,0.001,3518.5,3518.4,1.067143]
["bitfinex","ETHUSD",1754139490231,0.001,3518.5,3518.4,6.50849907]
["bitfinex","ETHUSD",1754139490759,0.001,3518.5,3518.4,5.55529907]
["bitfinex","ETHUSD",1754139490959,0.001,3518.5,3518.0,5.3132]
["bitfinex","ETHUSD",1754139491170,0.4352,3518.5,3518.1,1.56705561]
["bitfinex","ETHUSD",1754139491326,0.4352,3518.5,3518.2,0.113954]
["bitfinex","ETHUSD",1754139491327,0.001,3518.5,3518.2,0.113954]
["bitfinex","ETHUSD",1754139491529,0.001,3518.5,3518.2,0.605554]
["bitfinex","ETHUSD",1754139491944,0.001,3518.5,3518.3,0.4916]
["bitfinex","ETHUSD",1754139492375,0.001,3518.5,3518.3,1.14265101]
["bitfinex","ETHUSD",1754139493374,0.4352,3518.5,3518.3,0.65105101]
["bitfinex","ETHUSD",1754139493675,0.4352,3518.5,3518.1,0.113954]
["bitfinex","ETHUSD",1754139493676,0.9178,3518.4,3518.1,0.113954]
["bitfinex","ETHUSD",1754139493863,0.02849018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139494065,4.359,3518.5,3518.0,0.002]
["bitfinex","ETHUSD",1754139494263,0.9178,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139496281,0.4342,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139496860,4.357,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139497056,0.4342,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139497456,4.357,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139497657,0.001,3518.5,3518.3,5.44135607]
["bitfinex","ETHUSD",1754139497883,0.001,3518.5,3518.4,0.4916]
["bitfinex","ETHUSD",1754139498384,0.001,3518.5,3518.3,5.44135607]
["bitfinex","ETHUSD",1754139498677,0.001,3518.5,3518.3,5.93295607]
["bitfinex","ETHUSD",1754139498878,0.001,3518.5,3518.3,0.4916]
["bitfinex","ETHUSD",1754139499097,0.001,3518.4,3518.0,5.44335607]
["bitfinex","ETHUSD",1754139499251,0.9188,3518.4,3518.0,5.44335607]
["bitfinex","ETHUSD",1754139499450,0.9188,3518.4,3518.0,5.93495607]
["bitfinex","ETHUSD",1754139499751,0.4352,3518.4,3518.0,5.93495607]
["bitfinex","ETHUSD",1754139500251,0.001,3518.4,3518.1,0.4916]
["bitfinex","ETHUSD",1754139500666,0.001,3518.4,3518.2,0.4916]
["bitfinex","ETHUSD",1754139501075,0.001,3518.4,3518.3,0.9532]
["bitfinex","ETHUSD",1754139501276,0.001,3518.4,3518.3,0.4916]
["bitfinex","ETHUSD",1754139502867,0.001,3518.4,3518.1,0.4616]
["bitfinex","ETHUSD",1754139503064,0.4942,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139503386,0.9307,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139503592,0.95919018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139503750,0.02849018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139503952,0.9307,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139504384,0.9307,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139505376,0.001,3518.4,3518.0,0.4822]
["bitfinex","ETHUSD",1754139505564,4.358,3518.4,3518.1,0.4802]
["bitfinex","ETHUSD",1754139505962,4.358,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139505963,0.9307,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139506365,0.4375,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139506581,4.358,3518.4,3518.1,0.4802]
["bitfinex","ETHUSD",1754139507186,0.001,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139507390,0.001,3518.4,3518.1,5.44135607]
["bitfinex","ETHUSD",1754139507565,0.001,3518.4,3518.1,5.88725607]
["bitfinex","ETHUSD",1754139507766,0.001,3518.4,3518.2,0.4802]
["bitfinex","ETHUSD",1754139508868,0.001,3518.4,3518.3,0.4802]
["bitfinex","ETHUSD",1754139509074,0.001,3518.4,3518.1,0.4802]
["bitfinex","ETHUSD",1754139509256,0.96019018,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139509459,0.4375,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139509687,0.02849018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139509992,0.46599018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139510596,0.4375,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139510898,0.52169018,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139511404,0.4932,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139511611,0.9307,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139511965,0.02849018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139512677,0.46599018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139513085,0.95919018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139513287,0.4375,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139515520,0.001,3518.4,3518.0,0.4822]
["bitfinex","ETHUSD",1754139515812,4.357,3518.4,3518.1,0.4802]
["bitfinex","ETHUSD",1754139515991,4.357,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139516159,0.4375,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139516364,0.9307,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754139516561,0.95919018,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139516997,4.357,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754139517200,0.9307,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139521579,0.95919018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139521771,0.9307,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139521967,0.95919018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139522165,0.9307,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139523826,0.4375,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139523984,0.001,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139524391,0.4385,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139524689,0.001,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139528055,0.9307,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139529114,5.2857,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139532943,5.2852,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139533313,35.2852,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139535077,5.2852,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139535275,35.2852,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139538851,34.355,3518.1,3518.0,0.4553]
["bitfinex","ETHUSD",1754139539252,34.354,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139539587,34.354,3518.1,3518.0,0.4553]
["bitfinex","ETHUSD",1754139539887,4.354,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139540066,4.354,3518.1,3518.0,0.9013]
["bitfinex","ETHUSD",1754139540463,4.354,3518.1,3518.0,0.4553]
["bitfinex","ETHUSD",1754139542110,0.001,3518.2,3518.0,0.9013]
["bitfinex","ETHUSD",1754139542318,4.354,3518.1,3518.0,0.4553]
["bitfinex","ETHUSD",1754139543006,4.354,3518.1,3518.0,0.9013]
["bitfinex","ETHUSD",1754139543711,4.354,3518.1,3518.0,1.53556561]
["bitfinex","ETHUSD",1754139543923,0.001,3518.2,3518.0,1.53556561]
["bitfinex","ETHUSD",1754139544067,0.001,3518.2,3518.1,5.44135607]
["bitfinex","ETHUSD",1754139544272,4.354,3518.2,3518.1,6.34065607]
["bitfinex","ETHUSD",1754139550571,0.001,3518.2,3518.1,6.34065607]
["bitfinex","ETHUSD",1754139550797,0.001,3518.2,3518.1,7.04974424]
["bitfinex","ETHUSD",1754139550998,0.001,3518.2,3518.1,1.60838817]
["bitfinex","ETHUSD",1754139551403,0.001,3518.2,3518.1,1.16238817]
["bitfinex","ETHUSD",1754139552567,0.001,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139552971,0.001,3518.2,3518.1,0.4533]
["bitfinex","ETHUSD",1754139553801,0.001,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139554008,0.001,3518.2,3518.0,0.4553]
["bitfinex","ETHUSD",1754139554515,0.001,3518.2,3518.0,0.9086]
["bitfinex","ETHUSD",1754139555016,0.001,3518.2,3518.0,0.4553]
["bitfinex","ETHUSD",1754139555174,0.001,3518.2,3518.1,6.34065607]
["bitfinex","ETHUSD",1754139555379,0.001,3518.2,3518.1,7.02025168]
["bitfinex","ETHUSD",1754139561325,0.001,3518.2,3518.1,6.57425168]
["bitfinex","ETHUSD",1754139562324,0.001,3518.2,3518.1,7.02405168]
["bitfinex","ETHUSD",1754139563327,0.001,3518.2,3518.1,0.113954]
["bitfinex","ETHUSD",1754139563982,0.9192,3518.2,3518.1,0.113954]
["bitfinex","ETHUSD",1754139564188,0.9192,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754139564439,0.9182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139569432,5.2682,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139570247,5.29669018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139571213,8.29669018,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139571415,8.2682,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139572935,38.2682,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139575336,38.8182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139576140,41.8182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139576308,38.8182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139577608,8.8182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139577938,38.8182,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139580141,39.02793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139581248,9.02793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139581548,39.02793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139582218,9.02793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139582435,39.02793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139583709,44.46928693,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139583944,44.79487663,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139585251,44.46928693,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139585450,59.36731999,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139585752,51.60332493,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139586089,51.48928693,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139588529,45.12973086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139589044,46.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139589413,16.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139589654,46.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139591155,45.57723086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139591554,46.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139592164,16.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139592462,46.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139592829,41.69793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139593044,46.04793086,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139594869,50.92596392,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139595564,23.92596392,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139595745,53.92596392,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139596665,23.92596392,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139596871,53.92596392,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139597065,53.71441422,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754139599572,41.10276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139599733,55.07135607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139600273,58.85442265,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139600566,56.01165607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139600768,44.92,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139600970,51.30165607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139601739,50.36135607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139602045,51.30165607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139602659,50.80455607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139602863,51.30165607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139603485,50.80455607,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139603665,40.57,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139603971,44.92,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139604277,40.57,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139604462,51.76,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139604642,47.41,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139604852,51.76,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139605050,47.41,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139605252,43.86,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139605477,48.21,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139605680,51.21,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139605996,51.76,3517.7,3517.6,0.4927]
["bitfinex","ETHUSD",1754139606176,51.76,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139606701,51.759,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139607354,21.759,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139607555,16.86,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139607888,46.86,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139608287,21.209,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139608467,16.86,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139608656,21.209,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139608855,16.86,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139609268,21.209,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139611670,16.86,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139611875,9.84,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139612080,14.189,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139612281,11.189,3517.7,3517.6,1.56832561]
["bitfinex","ETHUSD",1754139612481,14.189,3517.7,3517.6,7.00968168]
["bitfinex","ETHUSD",1754139612681,4.349,3517.7,3517.6,7.00968168]
["bitfinex","ETHUSD",1754139613597,4.349,3517.7,3517.6,0.9309]
["bitfinex","ETHUSD",1754139616666,4.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139616959,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139619217,37.7922,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139619426,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139619959,7.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139620495,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139622799,7.349,3517.7,3517.6,0.9273]
["bitfinex","ETHUSD",1754139623501,7.349,3517.7,3517.6,0.4907]
["bitfinex","ETHUSD",1754139623946,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139624613,37.349,3517.7,3517.6,0.4907]
["bitfinex","ETHUSD",1754139626050,7.349,3517.7,3517.6,0.4907]
["bitfinex","ETHUSD",1754139626247,37.349,3517.7,3517.6,0.4907]
["bitfinex","ETHUSD",1754139627563,37.349,3517.7,3517.6,0.9273]
["bitfinex","ETHUSD",1754139628379,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139629652,37.349,3517.7,3517.6,0.4907]
["bitfinex","ETHUSD",1754139629983,37.349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139631471,38.3,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139633039,38.85,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139634837,8.85,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139635048,38.85,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139635899,39.1349,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139636054,38.85,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139636867,41.69276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139637070,51.71276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139637250,66.57535628,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139637650,53.74835628,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139638451,47.58,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139639562,66.90920579,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139640092,62.56020579,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139640400,66.90620579,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754139641876,11.10284739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139642163,47.80723106,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139642395,48.09227106,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139643882,47.78024346,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139644596,51.95739607,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139645192,45.56504,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139645616,49.91204,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139646623,46.91204,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139647319,40.30504,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139647518,40.30504,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139647519,44.65204,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139647818,45.20204,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139648024,44.65204,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139648316,15.20204,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139648483,41.65204,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139648720,41.366,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139649448,30.0,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139649606,4.346,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139651782,4.346,3517.6,3517.5,1.56436561]
["bitfinex","ETHUSD",1754139652412,4.346,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139658625,4.346,3517.6,3517.5,6.36865607]
["bitfinex","ETHUSD",1754139658799,4.346,3517.6,3517.5,0.9273]
["bitfinex","ETHUSD",1754139661254,4.346,3517.6,3517.5,6.36865607]
["bitfinex","ETHUSD",1754139663532,0.001,3518.0,3517.5,6.36865607]
["bitfinex","ETHUSD",1754139663841,4.344,3517.8,3517.6,1.57576561]
["bitfinex","ETHUSD",1754139663992,4.344,3517.8,3517.7,0.9389]
["bitfinex","ETHUSD",1754139667136,4.344,3517.8,3517.7,0.4898]
["bitfinex","ETHUSD",1754139667335,4.344,3517.8,3517.5,0.4511]
["bitfinex","ETHUSD",1754139667510,3.4665,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754139668443,33.95169018,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139668740,33.9232,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139670616,34.4732,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139674464,4.4732,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139674760,33.4665,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139674924,33.9232,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139675868,33.9242,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139676022,38.2672,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139677225,37.344,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139678461,38.2672,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139679172,37.8105,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139679371,37.344,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139680493,37.344,3517.6,3517.5,0.4918]
["bitfinex","ETHUSD",1754139681442,37.344,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139681985,37.344,3517.6,3517.5,0.4847]
["bitfinex","ETHUSD",1754139682788,37.344,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139683656,37.344,3517.6,3517.5,0.4847]
["bitfinex","ETHUSD",1754139684358,38.2541,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139686080,8.2541,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139686284,38.2541,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139686779,8.2541,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139686952,37.7789,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139687282,38.2541,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139691688,38.8041,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139692859,8.8041,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139693081,38.8041,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139693555,45.8241,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139693961,48.66694739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139694189,48.95194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139694394,46.1091,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139694599,48.95194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139694771,46.1091,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139695181,48.95194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139695515,46.1091,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139697005,16.1091,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139697188,46.1091,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139697903,48.95194739,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754139698102,48.95194739,3517.6,3517.2,0.002]
["bitfinex","ETHUSD",1754139698103,5.10308987,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139698328,63.74393612,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139698494,64.06285755,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139698817,64.62554594,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139699120,34.62554594,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139699515,64.62554594,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139699701,64.97295755,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139701218,71.99295755,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139702225,72.30505925,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139702575,72.59012925,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139703602,71.93061594,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139703811,49.90807,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139704131,49.90807,3517.3,3517.2,0.9475]
["bitfinex","ETHUSD",1754139704132,44.363,3517.3,3517.2,0.9475]
["bitfinex","ETHUSD",1754139705177,44.913,3517.3,3517.2,0.9475]
["bitfinex","ETHUSD",1754139705410,44.363,3517.3,3517.2,0.9475]
["bitfinex","ETHUSD",1754139705604,44.913,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139705974,44.913,3517.3,3517.2,0.4847]
["bitfinex","ETHUSD",1754139706202,44.913,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139708809,44.913,3517.3,3517.2,0.4847]
["bitfinex","ETHUSD",1754139709188,44.913,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139709406,45.8231,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139711633,46.623,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139711779,44.912,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139712178,44.912,3517.3,3517.2,0.4847]
["bitfinex","ETHUSD",1754139712981,44.912,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139713599,37.342,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139713799,33.0,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139714206,37.342,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139716409,30.0,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139716726,37.342,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139719701,4.342,3517.3,3517.2,0.9549]
["bitfinex","ETHUSD",1754139720138,0.001,3517.6,3517.2,0.9549]
["bitfinex","ETHUSD",1754139720365,4.341,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139720657,3.0,3517.4,3517.3,0.9238]
["bitfinex","ETHUSD",1754139720837,3.0,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139721006,4.341,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139721502,4.341,3517.3,3517.2,0.9258]
["bitfinex","ETHUSD",1754139726826,4.341,3517.3,3517.2,0.4556]
["bitfinex","ETHUSD",1754139727345,4.341,3517.3,3517.2,0.9258]
["bitfinex","ETHUSD",1754139730342,7.341,3517.3,3517.2,0.4556]
["bitfinex","ETHUSD",1754139733259,37.341,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139735156,37.8002,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139735356,38.277,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139735559,37.8002,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139735759,37.341,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139736527,33.0,3517.3,3517.2,0.4556]
["bitfinex","ETHUSD",1754139736729,37.34,3517.3,3517.2,0.9258]
["bitfinex","ETHUSD",1754139737460,37.34,3517.3,3517.2,0.4556]
["bitfinex","ETHUSD",1754139737641,37.34,3517.3,3517.2,0.9258]
["bitfinex","ETHUSD",1754139737841,7.34,3517.3,3517.2,0.9258]
["bitfinex","ETHUSD",1754139738790,4.34,3517.3,3517.2,1.56313385]
["bitfinex","ETHUSD",1754139740129,0.001,3517.6,3517.2,1.56313385]
["bitfinex","ETHUSD",1754139740347,4.339,3517.5,3517.4,5.44553855]
["bitfinex","ETHUSD",1754139740675,4.339,3517.5,3517.4,6.36933855]
["bitfinex","ETHUSD",1754139740676,7.339,3517.5,3517.4,6.36933855]
["bitfinex","ETHUSD",1754139740880,4.34,3517.5,3517.4,0.9238]
["bitfinex","ETHUSD",1754139747276,0.001,3517.5,3517.4,0.9238]
["bitfinex","ETHUSD",1754139748253,0.001,3517.5,3517.4,0.4536]
["bitfinex","ETHUSD",1754139748958,0.001,3517.5,3517.4,0.8885]
["bitfinex","ETHUSD",1754139751899,0.001,3517.5,3517.4,1.82036369]
["bitfinex","ETHUSD",1754139752859,0.001,3517.5,3517.4,0.93186369]
["bitfinex","ETHUSD",1754139753065,0.001,3517.5,3517.4,0.4717]
["bitfinex","ETHUSD",1754139755875,0.001,3517.5,3517.4,0.9066]
["bitfinex","ETHUSD",1754139762909,0.001,3517.5,3517.4,6.34808813]
["bitfinex","ETHUSD",1754139765078,0.001,3517.5,3517.4,5.91318813]
["bitfinex","ETHUSD",1754139766115,0.001,3517.5,3517.4,6.34808813]
["bitfinex","ETHUSD",1754139766409,0.001,3517.5,3517.4,7.06878304]
["bitfinex","ETHUSD",1754139766991,0.001,3517.5,3517.4,6.16218304]
["bitfinex","ETHUSD",1754139767191,0.9316,3517.5,3517.4,6.16218304]
["bitfinex","ETHUSD",1754139767396,0.001,3517.5,3517.4,6.27616404]
["bitfinex","ETHUSD",1754139767603,0.001,3517.5,3517.4,6.74786404]
["bitfinex","ETHUSD",1754139767806,0.001,3517.5,3517.4,6.27616404]
["bitfinex","ETHUSD",1754139767990,0.001,3517.5,3517.4,6.16218304]
["bitfinex","ETHUSD",1754139768394,0.001,3517.5,3517.4,6.63388304]
["bitfinex","ETHUSD",1754139769815,0.001,3517.5,3517.4,6.16218304]
["bitfinex","ETHUSD",1754139770327,0.001,3517.5,3517.4,6.63388304]
["bitfinex","ETHUSD",1754139770999,0.001,3517.5,3517.4,7.06878304]
["bitfinex","ETHUSD",1754139771995,0.001,3517.5,3517.4,6.63388304]
["bitfinex","ETHUSD",1754139773785,0.9292,3517.5,3517.3,0.113982]
["bitfinex","ETHUSD",1754139773986,0.9282,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139774424,0.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139774931,0.4544,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139775286,0.9292,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139775486,0.4748,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139775719,0.4544,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139776022,0.4544,3517.4,3517.2,5.44348813]
["bitfinex","ETHUSD",1754139776521,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139776820,0.4544,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139777035,0.95669018,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139777189,0.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139777518,3.95669018,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139778538,3.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139779306,4.336,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139780360,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139780501,4.7904,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139780704,0.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139781142,4.336,3517.4,3517.2,5.44348813]
["bitfinex","ETHUSD",1754139781303,4.336,3517.4,3517.2,5.93198813]
["bitfinex","ETHUSD",1754139781740,0.001,3517.5,3517.2,5.93198813]
["bitfinex","ETHUSD",1754139781902,4.336,3517.4,3517.3,0.4885]
["bitfinex","ETHUSD",1754139782102,4.337,3517.5,3517.3,0.9279]
["bitfinex","ETHUSD",1754139782333,4.337,3517.5,3517.4,0.9279]
["bitfinex","ETHUSD",1754139782536,0.001,3517.5,3517.4,0.4885]
["bitfinex","ETHUSD",1754139782843,0.001,3517.5,3517.4,0.9279]
["bitfinex","ETHUSD",1754139784999,0.001,3517.5,3517.4,0.4885]
["bitfinex","ETHUSD",1754139787337,0.001,3517.5,3517.2,5.44348813]
["bitfinex","ETHUSD",1754139787720,0.001,3517.5,3517.3,0.4885]
["bitfinex","ETHUSD",1754139788406,0.001,3517.5,3517.4,0.4885]
["bitfinex","ETHUSD",1754139790138,0.001,3517.5,3517.2,6.37138813]
["bitfinex","ETHUSD",1754139790302,0.001,3517.5,3517.3,0.4885]
["bitfinex","ETHUSD",1754139791046,0.001,3517.5,3517.2,5.44348813]
["bitfinex","ETHUSD",1754139791222,0.9282,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139791729,0.4544,3517.4,3517.2,5.44348813]
["bitfinex","ETHUSD",1754139792508,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139792509,0.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139793937,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139794168,4.335,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139795036,4.335,3517.4,3517.3,0.4885]
["bitfinex","ETHUSD",1754139795265,4.335,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139795688,0.9282,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139795892,0.4544,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139796252,4.335,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139796464,33.4738,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139796764,4.335,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139797442,5.2632,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139797977,38.2632,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139798778,37.335,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139798972,7.335,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139800262,7.7894,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139802191,3.0,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139802370,7.335,3517.3,3517.2,0.5018]
["bitfinex","ETHUSD",1754139802861,7.335,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139803248,8.263,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139803658,7.335,3517.3,3517.2,0.5018]
["bitfinex","ETHUSD",1754139804388,7.335,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139804749,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139805086,0.001,3517.5,3517.3,0.9388]
["bitfinex","ETHUSD",1754139805388,4.335,3517.4,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139805984,0.001,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139805985,0.001,3517.5,3517.3,0.9388]
["bitfinex","ETHUSD",1754139806482,0.001,3517.5,3517.4,0.9388]
["bitfinex","ETHUSD",1754139812277,0.001,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139812887,0.4745,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139813094,0.929,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139814266,0.4745,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139814461,0.001,3517.5,3517.2,6.46678196]
["bitfinex","ETHUSD",1754139814886,0.001,3517.5,3517.3,0.9388]
["bitfinex","ETHUSD",1754139815268,0.001,3517.5,3517.4,0.4998]
["bitfinex","ETHUSD",1754139815661,0.001,3517.5,3517.4,0.9388]
["bitfinex","ETHUSD",1754139816000,0.001,3517.5,3517.4,0.4998]
["bitfinex","ETHUSD",1754139816189,0.001,3517.5,3517.4,0.613784]
["bitfinex","ETHUSD",1754139816585,0.001,3517.5,3517.4,0.113984]
["bitfinex","ETHUSD",1754139817098,0.001,3517.5,3517.4,0.613784]
["bitfinex","ETHUSD",1754139817799,0.001,3517.5,3517.4,1.052784]
["bitfinex","ETHUSD",1754139817957,0.001,3517.5,3517.4,1.52859424]
["bitfinex","ETHUSD",1754139818597,0.001,3517.5,3517.4,1.052784]
["bitfinex","ETHUSD",1754139819369,0.001,3517.5,3517.4,1.08121409]
["bitfinex","ETHUSD",1754139819687,0.001,3517.5,3517.4,1.052784]
["bitfinex","ETHUSD",1754139820176,0.001,3517.5,3517.4,0.113984]
["bitfinex","ETHUSD",1754139821373,0.929,3517.5,3517.4,0.113984]
["bitfinex","ETHUSD",1754139821608,0.929,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139821814,0.001,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754139821968,0.928,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754139822167,0.4735,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139822367,0.928,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139824477,33.95649018,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139824676,34.478,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139825317,40.82878896,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139825625,58.58180321,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139826276,62.91580321,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139826625,57.99078896,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139826779,51.64,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139827207,54.48308987,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139827414,51.64,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139827621,54.48308987,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139828479,58.16711595,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139828705,59.87711595,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139828916,60.16219595,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139829517,30.16219595,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139829706,60.16219595,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754139832197,38.10341323,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754139832517,58.95443931,3516.9,3516.4,0.002]
["bitfinex","ETHUSD",1754139832816,47.91217049,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754139833026,8.10381754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139833323,39.70944362,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139834100,43.36241754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139834736,37.77851754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139834913,38.7217,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139835111,34.4716,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139835344,38.2586,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139835749,30.9216,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139835952,37.888,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139836254,38.8096,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139836848,39.02663141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139838352,41.87044895,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139839141,55.07437333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139839314,55.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139840449,58.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139840837,28.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139841040,58.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139841876,28.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139842047,58.53747333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139842467,25.22685579,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139842635,41.10603141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139843238,44.87144895,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139843438,42.02763141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139844170,37.68863141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139844466,38.10503141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139845034,41.87044895,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139845267,42.24237333,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139845464,45.55447503,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139846471,42.92647503,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139846636,45.69195579,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139846838,66.25444895,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139847041,63.41063141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139847239,49.65703141,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139848762,56.01727515,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139849054,63.03727515,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139849305,66.80269269,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139850596,80.31871877,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139855533,80.60381877,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754139855747,38.10414106,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754139855896,71.6563848,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754139856229,72.5779848,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754139856706,72.94990918,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754139857420,73.09529809,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754139857740,73.09529809,3516.0,3514.7,0.4631]
["bitfinex","ETHUSD",1754139857741,2.84510035,3514.9,3514.7,0.4631]
["bitfinex","ETHUSD",1754139857897,30.0,3514.5,3514.4,0.4505]
["bitfinex","ETHUSD",1754139858090,7.338,3514.5,3514.4,0.4505]
["bitfinex","ETHUSD",1754139858305,37.338,3514.5,3514.4,0.4505]
["bitfinex","ETHUSD",1754139858595,37.338,3514.5,3514.4,0.9136]
["bitfinex","ETHUSD",1754139861935,37.339,3514.5,3514.4,0.9136]
["bitfinex","ETHUSD",1754139862138,33.0,3514.5,3514.4,0.9136]
["bitfinex","ETHUSD",1754139862435,37.34,3514.5,3514.4,0.9136]
["bitfinex","ETHUSD",1754139863236,38.10532911,3514.5,3514.4,0.4651]
["bitfinex","ETHUSD",1754139863411,38.10532911,3514.5,3514.4,0.9391]
["bitfinex","ETHUSD",1754139864448,38.10532911,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139864650,38.10532911,3514.5,3514.4,0.4548]
["bitfinex","ETHUSD",1754139865001,38.10532911,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139865002,38.10732911,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139865350,38.10832911,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139865507,37.55932911,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139865703,33.21432911,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139866035,37.345,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139866214,33.0,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139866414,37.346,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139868249,7.346,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139868456,3.0,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139868660,37.345,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139874616,37.345,3514.5,3514.4,0.4548]
["bitfinex","ETHUSD",1754139874811,37.345,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139875450,33.0,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139875628,7.342,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139876251,3.0,3514.5,3514.4,0.9288]
["bitfinex","ETHUSD",1754139876615,7.342,3514.5,3514.4,2.00690629]
["bitfinex","ETHUSD",1754139878120,4.342,3514.5,3514.4,2.00690629]
["bitfinex","ETHUSD",1754139879654,30.0,3515.0,3514.4,2.00690629]
["bitfinex","ETHUSD",1754139879855,3.0,3515.1,3514.5,0.9268]
["bitfinex","ETHUSD",1754139879856,4.341,3514.9,3514.5,0.9268]
["bitfinex","ETHUSD",1754139880065,4.341,3514.8,3514.6,0.9268]
["bitfinex","ETHUSD",1754139880358,4.341,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754139880760,4.341,3514.7,3514.5,0.9268]
["bitfinex","ETHUSD",1754139881073,4.341,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754139881074,4.341,3514.7,3514.6,0.9268]
["bitfinex","ETHUSD",1754139881435,7.341,3514.7,3514.6,0.9268]
["bitfinex","ETHUSD",1754139882769,3.0,3514.7,3514.6,0.9268]
["bitfinex","ETHUSD",1754139883077,4.341,3514.7,3514.6,2.00186061]
["bitfinex","ETHUSD",1754139884980,4.341,3514.7,3514.6,2.85747661]
["bitfinex","ETHUSD",1754139886811,4.341,3514.7,3514.6,0.855616]
["bitfinex","ETHUSD",1754139886976,4.341,3514.7,3514.6,0.9268]
["bitfinex","ETHUSD",1754139888693,4.341,3514.7,3514.6,1.782431]
["bitfinex","ETHUSD",1754139889646,4.341,3514.7,3514.6,1.308431]
["bitfinex","ETHUSD",1754139889853,4.341,3514.7,3514.6,0.9268]
["bitfinex","ETHUSD",1754139890086,4.341,3514.7,3514.6,2.00186061]
["bitfinex","ETHUSD",1754139892775,4.341,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754139892968,4.341,3514.7,3514.6,0.9622]
["bitfinex","ETHUSD",1754139896890,3.0,3515.1,3514.6,0.9622]
["bitfinex","ETHUSD",1754139897092,3.0,3515.1,3514.4,0.002]
["bitfinex","ETHUSD",1754139897093,4.34,3515.0,3514.8,9.82180608]
["bitfinex","ETHUSD",1754139897280,7.34,3515.0,3514.9,0.9622]
["bitfinex","ETHUSD",1754139899873,3.0,3515.0,3514.9,0.9622]
["bitfinex","ETHUSD",1754139900063,7.338,3515.0,3514.9,0.9622]
["bitfinex","ETHUSD",1754139900259,4.338,3515.0,3514.9,0.9622]
["bitfinex","ETHUSD",1754139900492,3.0,3515.7,3514.9,0.9622]
["bitfinex","ETHUSD",1754139900695,3.0,3515.5,3515.0,2.14844067]
["bitfinex","ETHUSD",1754139900991,3.0,3515.5,3515.4,6.35721993]
["bitfinex","ETHUSD",1754139901196,3.0,3515.5,3515.4,6.85251993]
["bitfinex","ETHUSD",1754139901404,0.001,3515.9,3515.4,6.85251993]
["bitfinex","ETHUSD",1754139901706,0.001,3515.9,3515.8,6.35721993]
["bitfinex","ETHUSD",1754139901903,0.001,3515.9,3515.8,7.09200647]
["bitfinex","ETHUSD",1754139902202,0.001,3515.9,3515.8,8.05420647]
["bitfinex","ETHUSD",1754139902586,0.001,3516.0,3515.8,8.05420647]
["bitfinex","ETHUSD",1754139902898,4.345,3516.4,3515.9,0.99064221]
["bitfinex","ETHUSD",1754139903197,4.345,3516.5,3516.3,6.35721993]
["bitfinex","ETHUSD",1754139903399,4.345,3516.5,3516.4,7.98358009]
["bitfinex","ETHUSD",1754139903711,4.345,3516.9,3516.4,7.31941993]
["bitfinex","ETHUSD",1754139903917,4.345,3517.0,3516.8,6.35721993]
["bitfinex","ETHUSD",1754139904277,4.345,3517.0,3516.9,0.4953]
["bitfinex","ETHUSD",1754139904603,7.345,3517.0,3516.9,0.4953]
["bitfinex","ETHUSD",1754139904804,4.345,3517.0,3516.9,0.4953]
["bitfinex","ETHUSD",1754139905462,4.345,3517.0,3516.9,0.855092]
["bitfinex","ETHUSD",1754139905676,4.345,3517.0,3516.9,1.350392]
["bitfinex","ETHUSD",1754139905877,4.345,3517.0,3516.9,0.855092]
["bitfinex","ETHUSD",1754139907116,4.345,3517.0,3516.9,1.350392]
["bitfinex","ETHUSD",1754139908013,4.345,3517.0,3516.9,0.855092]
["bitfinex","ETHUSD",1754139908508,4.343,3517.0,3516.9,0.855092]
["bitfinex","ETHUSD",1754139909392,4.343,3517.0,3516.4,0.4953]
["bitfinex","ETHUSD",1754139909393,5.2486,3517.0,3516.4,0.4953]
["bitfinex","ETHUSD",1754139909551,0.9056,3516.9,3516.6,0.85517]
["bitfinex","ETHUSD",1754139909701,0.9056,3516.8,3516.6,0.85517]
["bitfinex","ETHUSD",1754139910052,4.343,3516.7,3516.6,0.85517]
["bitfinex","ETHUSD",1754139910215,5.2486,3516.7,3516.6,0.85517]
["bitfinex","ETHUSD",1754139910547,5.2486,3516.7,3516.0,9.79903937]
["bitfinex","ETHUSD",1754139910851,5.2486,3516.7,3516.4,0.855223]
["bitfinex","ETHUSD",1754139911031,5.2486,3516.7,3515.5,10.29433937]
["bitfinex","ETHUSD",1754139911032,4.7867,3516.7,3515.5,10.29433937]
["bitfinex","ETHUSD",1754139911202,3.9056,3516.6,3515.5,10.29433937]
["bitfinex","ETHUSD",1754139911402,3.9056,3516.6,3515.6,1.51032394]
["bitfinex","ETHUSD",1754139911598,30.93409018,3516.5,3515.6,1.51032394]
["bitfinex","ETHUSD",1754139911856,0.9056,3516.4,3515.6,1.51032394]
["bitfinex","ETHUSD",1754139912042,4.345,3516.3,3515.6,1.51032394]
["bitfinex","ETHUSD",1754139912240,4.345,3516.2,3515.0,9.79903937]
["bitfinex","ETHUSD",1754139912445,3.0,3516.6,3516.0,0.855321]
["bitfinex","ETHUSD",1754139912446,4.345,3516.1,3516.0,0.855321]
["bitfinex","ETHUSD",1754139912735,5.2506,3516.1,3515.2,0.4953]
["bitfinex","ETHUSD",1754139912930,5.2506,3516.1,3515.2,1.350743]
["bitfinex","ETHUSD",1754139913181,5.2506,3516.1,3515.3,1.16166824]
["bitfinex","ETHUSD",1754139913514,4.345,3516.1,3515.3,1.16166824]
["bitfinex","ETHUSD",1754139913715,0.9056,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754139914145,4.345,3516.1,3515.8,0.002]
["bitfinex","ETHUSD",1754139914358,0.9056,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139916050,30.93409018,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139916242,30.4437,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139916631,30.9056,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139917517,33.9056,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139918527,34.4556,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139918948,34.67010933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139921559,39.01410933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139923738,9.01410933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139923936,39.01410933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139926963,9.01410933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139927131,39.01410933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139928864,38.10850933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139930553,39.01950933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139932042,9.01950933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139932246,39.01950933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139932769,38.10850933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139933270,38.10850933,3515.9,3515.8,0.4542]
["bitfinex","ETHUSD",1754139933478,37.55850933,3515.9,3515.8,0.4542]
["bitfinex","ETHUSD",1754139933774,37.55350933,3515.9,3515.8,0.4542]
["bitfinex","ETHUSD",1754139933969,37.55350933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139934278,38.46450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139935170,8.46450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139935346,37.55350933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139936774,39.26350933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139937073,37.99820933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139937239,38.46450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139938141,8.46450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139938338,38.10350933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139938588,39.01450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139940042,39.38643371,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139940281,9.01450933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139940651,39.29964933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139940852,41.00964933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139941053,43.85387129,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139941252,41.00964933,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139943798,47.53789737,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139944881,60.37089737,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754139946112,38.10454558,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754139946271,68.07858495,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754139946468,68.07858495,3515.5,3514.9,0.002]
["bitfinex","ETHUSD",1754139946469,41.10495021,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139946663,58.59405191,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139946867,59.87697629,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139947171,61.82415139,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139948598,31.82415139,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139948909,61.82415139,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139951895,61.51204969,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139953271,61.14012531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139953566,55.89012531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139953784,60.68762531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139954192,47.7851751,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139954505,39.2871751,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139955002,39.8371751,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139955367,42.68212531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139955975,12.68212531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139956201,39.8371751,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139956402,44.39212531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139956802,44.84962531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139957315,61.48842701,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139957600,61.86035139,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139958513,71.65939076,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139960512,71.63278906,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139961105,71.63278906,3515.0,3514.9,0.4795]
["bitfinex","ETHUSD",1754139961106,60.51462531,3515.0,3514.9,0.4795]
["bitfinex","ETHUSD",1754139961306,60.51462531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139961681,57.6696751,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139962015,60.51462531,3515.0,3514.9,0.4795]
["bitfinex","ETHUSD",1754139962209,60.51462531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139962210,56.17462531,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754139962416,44.8336751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139962912,34.9471751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139963086,9.2881751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139963290,34.9471751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139963514,39.2881751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139964092,39.8381751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139965977,39.8371751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139966477,46.6831751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139967415,43.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139967594,46.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139967918,43.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139968105,46.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139972313,16.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139972626,46.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139973488,41.7931751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139973687,46.1331751,3515.0,3514.9,0.947]
["bitfinex","ETHUSD",1754139975022,3.0,3514.9,3514.4,0.002]
["bitfinex","ETHUSD",1754139975348,30.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754139975488,4.36849018,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139975693,34.36849018,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139975890,34.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139976523,37.89,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139976692,39.20912438,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139976889,38.8372,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139979221,37.89,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139979724,34.89,3514.5,3514.4,0.947]
["bitfinex","ETHUSD",1754139979924,34.34,3514.5,3514.4,0.947]
["bitfinex","ETHUSD",1754139980093,37.34,3514.5,3514.4,0.947]
["bitfinex","ETHUSD",1754139980837,37.34,3514.5,3514.4,0.4795]
["bitfinex","ETHUSD",1754139983625,7.34,3514.5,3514.4,0.4795]
["bitfinex","ETHUSD",1754139983824,37.34,3514.5,3514.4,0.927]
["bitfinex","ETHUSD",1754139985242,37.34,3514.5,3514.4,0.4795]
["bitfinex","ETHUSD",1754139985739,33.0,3514.5,3514.4,0.4795]
["bitfinex","ETHUSD",1754139985911,37.34,3514.5,3514.4,0.927]
["bitfinex","ETHUSD",1754139986543,37.34,3514.5,3514.4,0.4795]
["bitfinex","ETHUSD",1754139986848,37.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139987021,7.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139987439,37.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139987936,38.2591,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139988344,37.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139989642,37.34,3514.5,3514.4,0.4858]
["bitfinex","ETHUSD",1754139990217,37.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139991052,38.2591,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139992653,38.8091,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139993759,38.8091,3514.5,3514.4,0.4858]
["bitfinex","ETHUSD",1754139993760,37.34,3514.5,3514.4,0.4858]
["bitfinex","ETHUSD",1754139994059,37.34,3514.5,3514.4,0.9333]
["bitfinex","ETHUSD",1754139994759,6.846,3515.0,3514.4,0.9333]
["bitfinex","ETHUSD",1754139994926,30.0,3514.5,3514.4,0.4495]
["bitfinex","ETHUSD",1754139995126,37.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139995747,3.0,3514.5,3514.4,0.9333]
["bitfinex","ETHUSD",1754139995947,37.34,3514.5,3514.4,0.9333]
["bitfinex","ETHUSD",1754139996631,30.0,3514.9,3514.4,0.9333]
["bitfinex","ETHUSD",1754139996948,30.0,3514.7,3514.5,0.9313]
["bitfinex","ETHUSD",1754139997120,6.846,3515.0,3514.4,0.002]
["bitfinex","ETHUSD",1754139997121,4.34,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754139997318,4.34,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754139997853,6.846,3515.0,3514.5,0.9313]
["bitfinex","ETHUSD",1754139998055,34.34,3514.9,3514.6,0.9313]
["bitfinex","ETHUSD",1754139998247,30.0,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754139998447,30.0,3514.9,3514.7,0.9313]
["bitfinex","ETHUSD",1754139998647,30.0,3514.9,3514.8,0.9313]
["bitfinex","ETHUSD",1754139998846,34.339,3514.9,3514.8,0.9313]
["bitfinex","ETHUSD",1754140000227,4.339,3514.9,3514.8,0.9313]
["bitfinex","ETHUSD",1754140001164,0.001,3515.3,3514.8,0.9313]
["bitfinex","ETHUSD",1754140001462,0.001,3515.3,3514.4,9.82949372]
["bitfinex","ETHUSD",1754140001463,4.339,3515.2,3514.9,10.75878968]
["bitfinex","ETHUSD",1754140001759,4.339,3515.2,3515.0,2.03562847]
["bitfinex","ETHUSD",1754140001957,4.339,3515.2,3515.1,0.9313]
["bitfinex","ETHUSD",1754140002760,4.339,3515.2,3515.1,0.4838]
["bitfinex","ETHUSD",1754140002957,4.339,3515.2,3514.9,0.114071]
["bitfinex","ETHUSD",1754140002958,4.339,3515.2,3514.9,0.4838]
["bitfinex","ETHUSD",1754140003281,4.339,3515.2,3514.6,0.4475]
["bitfinex","ETHUSD",1754140003589,4.339,3515.2,3514.4,0.002]
["bitfinex","ETHUSD",1754140003728,4.339,3515.2,3514.7,0.4838]
["bitfinex","ETHUSD",1754140003927,4.339,3515.2,3514.8,0.4838]
["bitfinex","ETHUSD",1754140004264,4.339,3515.2,3514.9,0.4838]
["bitfinex","ETHUSD",1754140004767,4.339,3515.2,3514.4,0.4495]
["bitfinex","ETHUSD",1754140004972,4.339,3515.2,3514.6,0.4838]
["bitfinex","ETHUSD",1754140005266,4.339,3515.2,3514.6,0.9313]
["bitfinex","ETHUSD",1754140005428,4.339,3515.2,3514.7,0.4838]
["bitfinex","ETHUSD",1754140005634,4.339,3515.2,3514.8,0.4838]
["bitfinex","ETHUSD",1754140006034,4.339,3515.2,3514.4,0.4495]
["bitfinex","ETHUSD",1754140006235,5.2581,3515.2,3514.6,0.4838]
["bitfinex","ETHUSD",1754140006545,30.0,3515.1,3514.6,0.4838]
["bitfinex","ETHUSD",1754140006739,0.9191,3515.0,3514.4,0.4858]
["bitfinex","ETHUSD",1754140007069,4.339,3514.9,3514.4,0.4858]
["bitfinex","ETHUSD",1754140007434,5.2581,3514.9,3514.4,0.4858]
["bitfinex","ETHUSD",1754140007631,4.7909,3514.9,3514.4,0.4858]
["bitfinex","ETHUSD",1754140007835,0.9191,3514.8,3514.4,0.4858]
["bitfinex","ETHUSD",1754140008058,0.9191,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754140008235,4.338,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754140009137,30.9191,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140009848,33.9191,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140012239,41.3575,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140012463,41.72942438,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140012663,42.04152608,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140013056,42.32678608,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140013558,42.01468438,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140013762,44.86003933,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140014370,59.72114103,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140015142,29.72114103,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140015543,59.72114103,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754140017540,62.72114103,3514.5,3514.1,0.002]
["bitfinex","ETHUSD",1754140017739,50.90463723,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754140017944,33.55,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140018189,45.10792438,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140018390,41.73042438,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140018602,45.6995,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140019281,45.7015,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140019960,15.7015,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140020294,45.7015,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140020673,46.06281574,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140021860,41.71981574,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140022095,46.06381574,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140023596,47.76998324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140025200,43.42598324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140025500,47.76998324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140027306,48.14190762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140030735,48.42740762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140031103,46.80448324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140031303,47.76798324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140032316,54.78798324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140033110,55.15990762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140033359,25.15990762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140033641,55.15990762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140035516,25.15990762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140035753,55.15990762,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140036648,58.00655853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140036854,70.85055853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140037264,70.47863415,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140037643,67.63198324,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140037842,70.47863415,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140038081,70.85055853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140038859,71.13605853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140040148,71.42151853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140043500,67.07951853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140043797,49.50344324,3512.9,3512.5,0.483]
["bitfinex","ETHUSD",1754140044106,49.76798324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140044256,54.11098324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140044456,53.84636324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140044691,24.39636324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140044996,54.39636324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140045193,49.21786324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140045396,53.56086324,3512.9,3512.8,0.9182]
["bitfinex","ETHUSD",1754140045697,23.56086324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140046004,54.11086324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140046296,54.10986324,3512.9,3512.8,0.9182]
["bitfinex","ETHUSD",1754140046991,47.08986324,3512.9,3512.8,0.9182]
["bitfinex","ETHUSD",1754140047194,39.19786324,3512.9,3512.8,0.9182]
["bitfinex","ETHUSD",1754140047404,43.53986324,3512.9,3512.8,0.9182]
["bitfinex","ETHUSD",1754140047571,43.53986324,3512.9,3512.8,0.483]
["bitfinex","ETHUSD",1754140047897,47.08986324,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140048088,47.95018762,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140048284,48.40068762,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140048962,48.02876324,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140049668,58.55283853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140050088,61.55683853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140051602,63.26683853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140052578,76.11183853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140052874,59.10936324,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140053189,46.11183853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140053673,76.11183853,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140054274,76.11183853,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140054275,38.39239403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140054509,42.73539403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140054812,41.11286,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140055031,40.17396,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140055209,39.88846,3512.6,3512.5,0.483]
["bitfinex","ETHUSD",1754140055511,39.88846,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140055512,34.99546,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140055675,39.88846,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140056892,47.22686,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140057575,50.52425403,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140057886,67.03167841,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140059805,67.34378011,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140060026,37.34378011,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140060200,67.34378011,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140062214,37.34378011,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140062393,67.34378011,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140064909,73.71982968,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140066319,38.6928036,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140066486,73.0368036,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140066688,68.6928036,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140066892,73.0358036,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140068121,80.0558036,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140068323,2.26,3511.2,3511.0,0.481]
["bitfinex","ETHUSD",1754140068521,3.55,3510.7,3509.5,6.37604957]
["bitfinex","ETHUSD",1754140068711,30.0,3510.4,3509.6,0.63760496]
["bitfinex","ETHUSD",1754140068904,30.0,3510.2,3509.6,0.63760496]
["bitfinex","ETHUSD",1754140069106,4.348,3510.1,3509.7,0.9162]
["bitfinex","ETHUSD",1754140069429,0.55,3510.7,3509.8,0.9162]
["bitfinex","ETHUSD",1754140069430,4.348,3510.0,3509.8,0.9162]
["bitfinex","ETHUSD",1754140069634,4.348,3509.9,3509.6,0.63760496]
["bitfinex","ETHUSD",1754140069831,4.348,3509.9,3509.8,6.37604957]
["bitfinex","ETHUSD",1754140070130,4.348,3509.9,3509.8,7.29224957]
["bitfinex","ETHUSD",1754140071112,6.851,3510.9,3509.8,7.29224957]
["bitfinex","ETHUSD",1754140071308,6.851,3510.9,3510.7,6.37604957]
["bitfinex","ETHUSD",1754140071525,7.349,3510.8,3510.7,6.37604957]
["bitfinex","ETHUSD",1754140071716,7.349,3510.8,3510.7,7.01365453]
["bitfinex","ETHUSD",1754140072236,6.851,3510.9,3510.7,7.94285453]
["bitfinex","ETHUSD",1754140072402,4.351,3510.8,3510.7,7.01365453]
["bitfinex","ETHUSD",1754140073097,4.351,3510.8,3510.7,7.94285453]
["bitfinex","ETHUSD",1754140073826,6.851,3510.9,3510.7,7.94285453]
["bitfinex","ETHUSD",1754140074135,3.55,3512.1,3510.8,0.9292]
["bitfinex","ETHUSD",1754140074306,30.0,3511.8,3511.1,6.37604957]
["bitfinex","ETHUSD",1754140074508,6.852,3512.2,3511.2,0.9292]
["bitfinex","ETHUSD",1754140074509,3.0,3511.4,3511.2,0.9292]
["bitfinex","ETHUSD",1754140074741,4.35,3511.3,3510.7,0.856574]
["bitfinex","ETHUSD",1754140074944,4.35,3511.3,3510.8,1.06890877]
["bitfinex","ETHUSD",1754140075439,4.35,3511.3,3510.9,0.9292]
["bitfinex","ETHUSD",1754140075670,0.02849018,3511.2,3511.0,0.9292]
["bitfinex","ETHUSD",1754140075866,4.35,3511.1,3509.9,9.83251372]
["bitfinex","ETHUSD",1754140076071,4.35,3511.1,3510.5,0.856652]
["bitfinex","ETHUSD",1754140076072,3.0,3511.0,3510.5,0.856652]
["bitfinex","ETHUSD",1754140076370,4.349,3510.9,3510.6,0.464]
["bitfinex","ETHUSD",1754140076572,4.349,3510.9,3510.6,0.9292]
["bitfinex","ETHUSD",1754140077078,4.349,3510.9,3510.7,0.9292]
["bitfinex","ETHUSD",1754140077245,4.349,3510.9,3510.8,0.1785852]
["bitfinex","ETHUSD",1754140077577,4.349,3510.9,3510.8,0.9292]
["bitfinex","ETHUSD",1754140078275,4.349,3510.9,3510.8,0.4652]
["bitfinex","ETHUSD",1754140078487,4.349,3510.9,3510.8,0.9292]
["bitfinex","ETHUSD",1754140078680,4.349,3510.9,3509.9,9.83251372]
["bitfinex","ETHUSD",1754140078847,4.349,3510.9,3510.3,1.321918]
["bitfinex","ETHUSD",1754140079046,4.349,3510.9,3510.4,0.9292]
["bitfinex","ETHUSD",1754140079367,4.349,3510.9,3510.5,1.1077918]
["bitfinex","ETHUSD",1754140079569,4.349,3510.9,3510.5,0.1785918]
["bitfinex","ETHUSD",1754140079767,4.349,3510.9,3510.6,0.4652]
["bitfinex","ETHUSD",1754140079972,4.349,3510.9,3510.7,0.464]
["bitfinex","ETHUSD",1754140080203,3.55,3511.5,3510.2,0.856719]
["bitfinex","ETHUSD",1754140080345,3.0,3511.2,3510.8,0.9292]
["bitfinex","ETHUSD",1754140080541,3.0,3511.5,3510.2,0.856719]
["bitfinex","ETHUSD",1754140080542,3.0,3511.0,3510.9,0.9292]
["bitfinex","ETHUSD",1754140081179,3.0,3511.0,3510.3,0.4652]
["bitfinex","ETHUSD",1754140081383,3.0,3511.0,3510.3,1.1077919]
["bitfinex","ETHUSD",1754140081577,3.0,3511.0,3510.4,0.9292]
["bitfinex","ETHUSD",1754140081878,3.0,3511.0,3510.5,0.9292]
["bitfinex","ETHUSD",1754140082179,0.475,3511.4,3510.5,0.9292]
["bitfinex","ETHUSD",1754140082402,3.0,3511.0,3510.5,0.464]
["bitfinex","ETHUSD",1754140082574,3.0,3511.0,3510.2,0.856718]
["bitfinex","ETHUSD",1754140082575,4.35,3510.9,3510.6,0.4652]
["bitfinex","ETHUSD",1754140082775,4.35,3510.8,3510.6,0.9292]
["bitfinex","ETHUSD",1754140083003,4.35,3510.8,3510.7,0.9292]
["bitfinex","ETHUSD",1754140083295,3.0,3511.5,3510.7,0.9292]
["bitfinex","ETHUSD",1754140083501,3.0,3511.2,3510.8,0.4652]
["bitfinex","ETHUSD",1754140083662,0.4698,3512.1,3510.2,0.856718]
["bitfinex","ETHUSD",1754140083663,4.354,3511.1,3510.9,0.9292]
["bitfinex","ETHUSD",1754140083865,4.354,3511.0,3510.5,9.83251372]
["bitfinex","ETHUSD",1754140084062,4.354,3511.0,3510.6,0.98325137]
["bitfinex","ETHUSD",1754140084504,4.354,3511.0,3510.7,0.9292]
["bitfinex","ETHUSD",1754140084700,4.354,3511.0,3510.6,0.98325137]
["bitfinex","ETHUSD",1754140084902,4.354,3511.0,3510.8,0.9292]
["bitfinex","ETHUSD",1754140085117,3.0,3511.3,3510.9,0.9292]
["bitfinex","ETHUSD",1754140085328,3.0,3511.5,3510.6,0.98325137]
["bitfinex","ETHUSD",1754140085329,4.354,3511.2,3511.0,0.02848191]
["bitfinex","ETHUSD",1754140085621,3.0,3511.5,3511.0,0.9292]
["bitfinex","ETHUSD",1754140085771,3.0,3511.5,3511.1,0.9292]
["bitfinex","ETHUSD",1754140085772,4.353,3511.4,3511.1,0.9292]
["bitfinex","ETHUSD",1754140085972,3.0,3511.5,3511.2,0.9292]
["bitfinex","ETHUSD",1754140085973,4.353,3511.3,3511.2,0.9292]
["bitfinex","ETHUSD",1754140086213,4.353,3511.3,3511.2,1.1077708]
["bitfinex","ETHUSD",1754140087704,4.353,3511.3,3511.2,0.6437708]
["bitfinex","ETHUSD",1754140087908,34.353,3511.3,3511.2,0.4652]
["bitfinex","ETHUSD",1754140088120,4.353,3511.3,3511.2,0.4652]
["bitfinex","ETHUSD",1754140088480,4.353,3511.3,3511.2,0.9292]
["bitfinex","ETHUSD",1754140089321,4.353,3511.3,3511.2,0.4652]
["bitfinex","ETHUSD",1754140089835,4.353,3511.3,3511.1,0.856508]
["bitfinex","ETHUSD",1754140090737,4.353,3511.3,3510.5,0.002]
["bitfinex","ETHUSD",1754140090738,30.0,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754140090917,4.351,3510.9,3510.5,0.858508]
["bitfinex","ETHUSD",1754140091112,4.354,3510.8,3510.5,1.323708]
["bitfinex","ETHUSD",1754140091451,4.354,3510.7,3510.5,0.4672]
["bitfinex","ETHUSD",1754140091977,4.354,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140092112,30.0,3511.2,3510.6,0.9292]
["bitfinex","ETHUSD",1754140092320,30.0,3511.2,3510.6,0.4652]
["bitfinex","ETHUSD",1754140092321,30.0,3511.0,3510.6,0.4652]
["bitfinex","ETHUSD",1754140092998,30.0,3511.0,3510.6,0.61546746]
["bitfinex","ETHUSD",1754140094154,3.475,3511.5,3510.7,0.95768434]
["bitfinex","ETHUSD",1754140094306,33.0,3511.3,3510.8,0.4652]
["bitfinex","ETHUSD",1754140094649,3.0,3511.3,3510.9,0.4652]
["bitfinex","ETHUSD",1754140094855,3.0,3511.3,3510.6,0.15026746]
["bitfinex","ETHUSD",1754140095032,3.0,3511.3,3510.7,0.9292]
["bitfinex","ETHUSD",1754140095234,3.0,3511.1,3510.7,0.464]
["bitfinex","ETHUSD",1754140095561,4.353,3511.0,3510.8,0.4652]
["bitfinex","ETHUSD",1754140096040,30.0,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754140096203,4.362,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140097895,5.3068,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140098191,0.9448,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140101277,30.9448,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140102269,4.359,3510.6,3510.5,0.4777]
["bitfinex","ETHUSD",1754140102780,4.359,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140103439,0.9586,3511.0,3510.5,0.002]
["bitfinex","ETHUSD",1754140103639,4.359,3510.9,3510.5,0.4777]
["bitfinex","ETHUSD",1754140103875,4.359,3510.8,3510.5,0.4777]
["bitfinex","ETHUSD",1754140104175,4.359,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754140105002,0.9586,3510.9,3510.5,0.002]
["bitfinex","ETHUSD",1754140105323,4.359,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140105786,5.3176,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140106375,30.9586,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140106978,33.9586,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140109208,34.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140111022,4.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140111205,34.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140111377,4.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140111578,34.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140113813,34.72667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140116205,34.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140118233,4.17667816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140118436,41.50444137,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140118648,41.78805289,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140118802,41.47595119,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140120741,35.09850471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140121585,36.81250471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140122469,41.16750471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140124241,36.81250471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140124451,40.79567816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140125061,36.44067816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140125262,40.79467816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140125455,10.79467816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140125643,41.08017816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140126379,48.47200471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140127091,51.32052063,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140127300,54.32452063,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140127914,51.47600471,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140129201,46.75017816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140129398,51.10317816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140131843,44.43010641,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140132045,46.85307816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140132251,47.78157816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140135832,48.06707816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140137149,39.83207816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140138265,40.76057816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140139074,10.76057816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140139229,40.76057816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140140447,37.56707816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140140645,37.56707816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140140973,33.76807816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140141265,35.12007816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140141473,38.12007816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140141672,33.76807816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140141828,38.12007816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140142027,44.97507816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140142530,14.97507816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140143026,44.97507816,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754140143221,40.62307816,3510.6,3510.5,0.4817]
["bitfinex","ETHUSD",1754140143428,40.62307816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140143429,44.97507816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140143751,40.07307816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140143956,44.42407816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140144373,40.07307816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140144879,44.42307816,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140145032,30.0,3510.6,3510.5,0.941]
["bitfinex","ETHUSD",1754140145373,4.35,3510.6,3510.5,1.67308115]
["bitfinex","ETHUSD",1754140145751,3.8456,3510.6,3510.5,1.67308115]
["bitfinex","ETHUSD",1754140145950,6.854,3510.9,3510.5,1.67308115]
["bitfinex","ETHUSD",1754140146288,6.854,3510.9,3510.8,6.37981153]
["bitfinex","ETHUSD",1754140146490,11.209,3510.9,3510.8,7.1391708]
["bitfinex","ETHUSD",1754140146644,11.209,3510.9,3510.8,1.23905927]
["bitfinex","ETHUSD",1754140146845,11.209,3510.9,3510.8,6.85951153]
["bitfinex","ETHUSD",1754140148182,11.209,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140150721,30.0,3510.8,3510.6,0.4797]
["bitfinex","ETHUSD",1754140150925,4.357,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754140151258,6.854,3510.9,3510.7,6.37981153]
["bitfinex","ETHUSD",1754140151759,6.854,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140151967,11.21,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140152744,6.854,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140152943,11.211,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140153417,11.211,3510.9,3510.8,1.16585115]
["bitfinex","ETHUSD",1754140155460,11.211,3510.9,3510.8,0.4797]
["bitfinex","ETHUSD",1754140155662,30.0,3510.8,3510.6,0.4797]
["bitfinex","ETHUSD",1754140155822,4.355,3510.7,3510.6,0.4797]
["bitfinex","ETHUSD",1754140158857,4.355,3510.7,3510.6,6.85951153]
["bitfinex","ETHUSD",1754140160553,4.354,3510.7,3510.6,6.85951153]
["bitfinex","ETHUSD",1754140160732,4.354,3510.7,3510.6,7.54566268]
["bitfinex","ETHUSD",1754140161129,6.854,3510.9,3510.6,7.54566268]
["bitfinex","ETHUSD",1754140161457,30.0,3512.0,3510.7,0.50818434]
["bitfinex","ETHUSD",1754140161656,4.355,3511.9,3511.7,6.37981153]
["bitfinex","ETHUSD",1754140162077,4.355,3511.9,3511.8,0.4951]
["bitfinex","ETHUSD",1754140162218,0.001,3512.1,3511.8,1.18259115]
["bitfinex","ETHUSD",1754140162416,0.001,3512.1,3512.0,6.37981153]
["bitfinex","ETHUSD",1754140162622,4.357,3512.1,3512.0,6.37981153]
["bitfinex","ETHUSD",1754140162840,4.357,3512.1,3512.0,6.87491153]
["bitfinex","ETHUSD",1754140164959,0.001,3512.1,3512.0,0.4951]
["bitfinex","ETHUSD",1754140165359,0.001,3512.1,3511.8,0.68749115]
["bitfinex","ETHUSD",1754140165544,4.355,3512.0,3511.9,1.54649332]
["bitfinex","ETHUSD",1754140167952,5.298,3512.0,3511.9,1.05139332]
["bitfinex","ETHUSD",1754140168152,5.298,3512.0,3511.5,0.856214]
["bitfinex","ETHUSD",1754140168370,4.355,3512.0,3511.3,0.4951]
["bitfinex","ETHUSD",1754140168667,0.943,3511.9,3511.3,0.4951]
["bitfinex","ETHUSD",1754140169028,0.4713,3511.9,3511.3,0.4951]
["bitfinex","ETHUSD",1754140172173,4.355,3512.0,3511.3,0.4951]
["bitfinex","ETHUSD",1754140172371,4.355,3512.0,3511.4,1.0321542]
["bitfinex","ETHUSD",1754140172548,4.355,3512.0,3511.5,0.4951]
["bitfinex","ETHUSD",1754140172763,0.001,3512.1,3511.6,10.35001906]
["bitfinex","ETHUSD",1754140172977,4.352,3512.0,3511.6,10.32154202]
["bitfinex","ETHUSD",1754140173185,4.352,3512.0,3511.6,9.82644202]
["bitfinex","ETHUSD",1754140173491,0.001,3512.1,3511.7,1.60943585]
["bitfinex","ETHUSD",1754140173853,0.001,3512.1,3511.7,1.11433585]
["bitfinex","ETHUSD",1754140174057,0.001,3512.1,3511.8,0.4951]
["bitfinex","ETHUSD",1754140178495,0.001,3512.1,3511.9,0.856092]
["bitfinex","ETHUSD",1754140178660,0.001,3512.5,3512.0,0.5784738]
["bitfinex","ETHUSD",1754140178867,4.351,3513.4,3512.4,12.82644202]
["bitfinex","ETHUSD",1754140179081,4.351,3513.4,3512.9,9.82644202]
["bitfinex","ETHUSD",1754140179263,0.943,3513.7,3513.0,0.4951]
["bitfinex","ETHUSD",1754140179801,0.4713,3513.6,3513.0,0.4951]
["bitfinex","ETHUSD",1754140180092,0.943,3513.6,3513.1,1.0321542]
["bitfinex","ETHUSD",1754140180301,4.353,3513.9,3513.1,1.0321542]
["bitfinex","ETHUSD",1754140180504,0.943,3513.5,3513.1,1.0321542]
["bitfinex","ETHUSD",1754140180706,0.943,3513.4,3513.1,1.0321542]
["bitfinex","ETHUSD",1754140181200,0.943,3513.3,3513.1,1.0321542]
["bitfinex","ETHUSD",1754140181410,0.4717,3513.3,3513.2,1.08585962]
["bitfinex","ETHUSD",1754140181900,0.4717,3513.3,3512.8,0.855924]
["bitfinex","ETHUSD",1754140182073,4.8233,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1754140182273,0.943,3513.1,3512.4,3.0]
["bitfinex","ETHUSD",1754140182504,0.943,3513.0,3512.4,3.0]
["bitfinex","ETHUSD",1754140182706,4.352,3513.2,3512.5,0.87307975]
["bitfinex","ETHUSD",1754140182904,4.352,3513.2,3512.6,0.4951]
["bitfinex","ETHUSD",1754140183107,4.352,3513.2,3512.8,9.82644202]
["bitfinex","ETHUSD",1754140183612,4.352,3513.2,3512.9,0.4951]
["bitfinex","ETHUSD",1754140183815,4.352,3513.2,3513.0,1.0321542]
["bitfinex","ETHUSD",1754140184110,4.352,3513.2,3513.0,1.5272542]
["bitfinex","ETHUSD",1754140184669,4.352,3513.2,3513.0,1.0321542]
["bitfinex","ETHUSD",1754140185204,4.352,3513.2,3513.1,0.4951]
["bitfinex","ETHUSD",1754140186777,4.352,3513.2,3513.0,1.0321542]
["bitfinex","ETHUSD",1754140186976,4.352,3513.2,3513.1,1.13536962]
["bitfinex","ETHUSD",1754140187378,0.4713,3513.2,3513.1,1.13536962]
["bitfinex","ETHUSD",1754140187579,0.943,3513.2,3512.6,0.855968]
["bitfinex","ETHUSD",1754140187796,0.943,3513.1,3512.5,0.34951]
["bitfinex","ETHUSD",1754140188032,30.0,3513.4,3512.5,0.34951]
["bitfinex","ETHUSD",1754140188239,0.943,3513.0,3512.5,0.34951]
["bitfinex","ETHUSD",1754140188436,4.351,3512.9,3512.5,0.34951]
["bitfinex","ETHUSD",1754140188735,4.351,3512.9,3512.6,0.4951]
["bitfinex","ETHUSD",1754140188938,4.351,3512.9,3512.7,0.02846812]
["bitfinex","ETHUSD",1754140189106,4.351,3512.9,3512.7,0.4951]
["bitfinex","ETHUSD",1754140189306,0.4713,3512.8,3512.5,0.34951]
["bitfinex","ETHUSD",1754140189651,0.943,3512.7,3512.6,1.0671052]
["bitfinex","ETHUSD",1754140189798,0.943,3512.7,3512.5,0.34951]
["bitfinex","ETHUSD",1754140189999,4.351,3512.9,3512.5,0.84461]
["bitfinex","ETHUSD",1754140190215,0.4713,3512.6,3512.5,0.34951]
["bitfinex","ETHUSD",1754140190409,4.351,3512.9,3512.5,0.34951]
["bitfinex","ETHUSD",1754140190610,0.943,3513.2,3512.6,0.52356894]
["bitfinex","ETHUSD",1754140190865,4.352,3513.1,3512.6,0.4951]
["bitfinex","ETHUSD",1754140191169,4.352,3513.2,3512.9,9.82644202]
["bitfinex","ETHUSD",1754140191362,4.8233,3513.2,3513.0,1.0321542]
["bitfinex","ETHUSD",1754140191658,4.352,3513.2,3512.5,0.34951]
["bitfinex","ETHUSD",1754140191838,0.434,3513.5,3512.8,0.47]
["bitfinex","ETHUSD",1754140192154,4.352,3513.4,3512.5,0.34951]
["bitfinex","ETHUSD",1754140192309,30.0,3513.2,3512.2,0.856061]
["bitfinex","ETHUSD",1754140192513,0.9153,3513.1,3512.2,0.856061]
["bitfinex","ETHUSD",1754140192712,30.0,3513.3,3512.2,0.856061]
["bitfinex","ETHUSD",1754140192948,0.9153,3513.0,3512.2,0.856061]
["bitfinex","ETHUSD",1754140193134,4.354,3512.9,3512.2,0.856061]
["bitfinex","ETHUSD",1754140193474,0.434,3512.8,3512.3,1.2948061]
["bitfinex","ETHUSD",1754140193616,4.354,3512.9,3512.3,1.7648061]
["bitfinex","ETHUSD",1754140193810,4.353,3513.0,3512.4,0.47]
["bitfinex","ETHUSD",1754140194016,4.787,3513.0,3512.4,0.47]
["bitfinex","ETHUSD",1754140195215,4.353,3513.0,3512.4,0.47]
["bitfinex","ETHUSD",1754140195549,4.787,3513.0,3512.5,1.24473091]
["bitfinex","ETHUSD",1754140195715,4.353,3513.0,3512.5,1.24473091]
["bitfinex","ETHUSD",1754140195916,0.9153,3512.9,3512.5,1.24473091]
["bitfinex","ETHUSD",1754140196118,0.434,3512.8,3512.5,1.24473091]
["bitfinex","ETHUSD",1754140196551,0.434,3512.8,3512.5,1.24673091]
["bitfinex","ETHUSD",1754140196767,0.434,3512.7,3512.6,0.3011537]
["bitfinex","ETHUSD",1754140197809,0.9153,3512.7,3512.6,0.3011537]
["bitfinex","ETHUSD",1754140198544,0.9153,3512.7,3512.5,0.002]
["bitfinex","ETHUSD",1754140198754,0.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140201337,30.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140201634,33.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140202925,38.2693,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140203253,38.47930299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140207873,39.02930299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140208167,39.37729621,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140208344,39.02930299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140209441,39.37729621,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140211069,39.02930299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140212143,39.02830299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140213874,34.12530299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140214079,37.99600299,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140215086,33.434,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140215272,7.352,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140215470,37.352,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140216270,30.0,3513.0,3512.5,0.472]
["bitfinex","ETHUSD",1754140216478,30.0,3512.8,3512.6,0.47]
["bitfinex","ETHUSD",1754140216646,4.353,3512.7,3512.6,0.47]
["bitfinex","ETHUSD",1754140217809,30.0,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140217984,30.4813,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140218287,33.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140218865,3.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140219072,33.9153,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140219461,33.435,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140221389,3.001,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140221594,4.353,3512.6,3512.5,0.472]
["bitfinex","ETHUSD",1754140221967,34.353,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140222494,4.353,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140223371,0.001,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140223588,4.353,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140223772,0.001,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140223987,4.352,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140224801,0.001,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140224964,4.352,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140225862,0.001,3512.6,3512.5,0.5002]
["bitfinex","ETHUSD",1754140226057,0.001,3512.6,3512.5,1.56133395]
["bitfinex","ETHUSD",1754140226278,0.001,3512.6,3512.5,5.11133395]
["bitfinex","ETHUSD",1754140226511,0.001,3512.6,3512.5,5.0828642]
["bitfinex","ETHUSD",1754140227569,0.001,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1754140227787,0.001,3513.2,3513.0,0.55]
["bitfinex","ETHUSD",1754140228009,0.001,3513.2,3513.1,1.6426442]
["bitfinex","ETHUSD",1754140228371,0.001,3513.2,3513.1,2.1408442]
["bitfinex","ETHUSD",1754140228597,0.001,3513.5,3513.2,0.55]
["bitfinex","ETHUSD",1754140228779,0.001,3513.5,3513.4,9.82644202]
["bitfinex","ETHUSD",1754140228983,0.001,3513.5,3513.4,10.37644202]
["bitfinex","ETHUSD",1754140229207,0.001,3513.5,3513.4,12.07137064]
["bitfinex","ETHUSD",1754140230272,0.001,3513.5,3513.4,11.52137064]
["bitfinex","ETHUSD",1754140230514,0.001,3513.5,3513.4,12.37710164]
["bitfinex","ETHUSD",1754140231370,0.001,3513.5,3513.4,1.19672862]
["bitfinex","ETHUSD",1754140231571,0.4694,3513.5,3512.9,0.4982]
["bitfinex","ETHUSD",1754140231805,0.4694,3513.5,3512.9,1.354123]
["bitfinex","ETHUSD",1754140232836,0.001,3513.5,3512.9,0.855923]
["bitfinex","ETHUSD",1754140233010,0.4886,3513.4,3512.9,0.855923]
["bitfinex","ETHUSD",1754140233306,0.957,3513.3,3512.5,0.002]
["bitfinex","ETHUSD",1754140233506,4.356,3513.2,3512.6,0.856004]
["bitfinex","ETHUSD",1754140233676,0.957,3513.1,3512.6,0.856004]
["bitfinex","ETHUSD",1754140233878,0.4886,3513.1,3512.5,0.002]
["bitfinex","ETHUSD",1754140234101,0.4684,3513.0,3512.5,0.002]
["bitfinex","ETHUSD",1754140234424,4.356,3513.2,3512.5,3.5002]
["bitfinex","ETHUSD",1754140234591,4.356,3513.2,3512.6,1.8308642]
["bitfinex","ETHUSD",1754140234794,4.356,3513.2,3512.6,1.3326642]
["bitfinex","ETHUSD",1754140234993,0.957,3513.1,3512.6,1.3326642]
["bitfinex","ETHUSD",1754140235175,4.356,3513.2,3512.6,1.3326642]
["bitfinex","ETHUSD",1754140235380,0.4684,3513.0,3512.6,1.3326642]
["bitfinex","ETHUSD",1754140235605,0.4684,3513.0,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140236120,0.4684,3512.9,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140236505,0.4886,3513.1,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140236724,0.957,3513.0,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140236935,0.4886,3513.0,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140237135,0.4684,3512.9,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140237308,4.356,3513.2,3512.7,1.50171102]
["bitfinex","ETHUSD",1754140237511,0.4886,3513.1,3512.5,0.002]
["bitfinex","ETHUSD",1754140237899,0.957,3513.1,3512.5,0.002]
["bitfinex","ETHUSD",1754140238302,0.4886,3513.1,3512.5,0.002]
["bitfinex","ETHUSD",1754140238526,0.4684,3513.0,3512.5,0.002]
["bitfinex","ETHUSD",1754140238934,0.4684,3512.9,3512.5,0.5002]
["bitfinex","ETHUSD",1754140239837,0.4684,3512.9,3512.6,1.5308642]
["bitfinex","ETHUSD",1754140240135,4.354,3512.9,3512.6,1.5308642]
["bitfinex","ETHUSD",1754140240493,4.8224,3512.9,3512.6,1.0326642]
["bitfinex","ETHUSD",1754140241441,0.4684,3513.4,3512.7,0.4982]
["bitfinex","ETHUSD",1754140241643,4.354,3513.0,3512.8,0.15328642]
["bitfinex","ETHUSD",1754140242138,4.354,3513.0,3512.9,0.4982]
["bitfinex","ETHUSD",1754140242315,4.354,3513.0,3512.8,0.15328642]
["bitfinex","ETHUSD",1754140242500,4.354,3513.0,3512.9,0.4982]
["bitfinex","ETHUSD",1754140242699,0.001,3513.1,3512.9,0.4982]
["bitfinex","ETHUSD",1754140243109,0.001,3513.1,3513.0,0.4982]
["bitfinex","ETHUSD",1754140243308,0.001,3513.1,3512.8,0.65148642]
["bitfinex","ETHUSD",1754140243624,0.001,3513.1,3512.9,0.16841506]
["bitfinex","ETHUSD",1754140243824,0.4684,3513.0,3512.7,0.4684]
["bitfinex","ETHUSD",1754140244225,0.001,3513.1,3512.6,1.0326642]
["bitfinex","ETHUSD",1754140244425,0.4684,3513.0,3512.6,1.5308642]
["bitfinex","ETHUSD",1754140244927,0.001,3513.1,3512.8,9.82644202]
["bitfinex","ETHUSD",1754140245439,0.001,3513.1,3512.9,0.4982]
["bitfinex","ETHUSD",1754140245639,0.001,3513.1,3513.0,1.0324642]
["bitfinex","ETHUSD",1754140245847,0.001,3513.1,3513.0,1.5306642]
["bitfinex","ETHUSD",1754140247159,0.001,3513.1,3513.0,1.55912989]
["bitfinex","ETHUSD",1754140247356,0.001,3513.1,3513.0,2.10912989]
["bitfinex","ETHUSD",1754140247531,0.001,3513.5,3513.4,9.82644202]
["bitfinex","ETHUSD",1754140247958,0.001,3513.5,3513.4,10.32464202]
["bitfinex","ETHUSD",1754140248661,0.001,3513.5,3513.4,11.18038202]
["bitfinex","ETHUSD",1754140249158,0.001,3513.5,3513.4,11.73038202]
["bitfinex","ETHUSD",1754140250455,4.358,3514.1,3513.5,0.55]
["bitfinex","ETHUSD",1754140250658,4.358,3514.1,3513.9,9.82644202]
["bitfinex","ETHUSD",1754140251027,0.4684,3514.5,3513.9,10.32464202]
["bitfinex","ETHUSD",1754140251253,4.8244,3514.5,3513.9,10.32464202]
["bitfinex","ETHUSD",1754140251452,0.101,3514.4,3513.9,10.32464202]
["bitfinex","ETHUSD",1754140251668,0.101,3514.4,3513.9,10.87464202]
["bitfinex","ETHUSD",1754140253256,0.101,3514.4,3514.0,1.03355759]
["bitfinex","ETHUSD",1754140253433,0.101,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1754140253781,0.101,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1754140254263,0.101,3514.4,3514.3,0.57845516]
["bitfinex","ETHUSD",1754140254427,0.101,3514.4,3514.3,1.03355516]
["bitfinex","ETHUSD",1754140254631,0.101,3514.4,3514.3,1.72467067]
["bitfinex","ETHUSD",1754140254874,0.101,3514.4,3514.3,2.58015567]
["bitfinex","ETHUSD",1754140255085,0.101,3514.4,3514.3,2.55170051]
["bitfinex","ETHUSD",1754140255675,0.101,3514.4,3514.3,2.09660051]
["bitfinex","ETHUSD",1754140255835,0.101,3514.4,3514.3,1.54660051]
["bitfinex","ETHUSD",1754140256176,1.05,3514.4,3514.1,1.52159996]
["bitfinex","ETHUSD",1754140256359,0.4611,3514.3,3514.1,1.52159996]
["bitfinex","ETHUSD",1754140256533,0.4611,3514.3,3514.2,0.855589]
["bitfinex","ETHUSD",1754140256731,0.101,3514.4,3514.2,0.855589]
["bitfinex","ETHUSD",1754140257044,0.5889,3514.4,3514.2,0.2377189]
["bitfinex","ETHUSD",1754140257248,0.4611,3514.3,3513.8,0.4551]
["bitfinex","ETHUSD",1754140257472,0.4611,3514.3,3514.0,0.85565]
["bitfinex","ETHUSD",1754140257639,0.4879,3514.2,3514.0,0.85565]
["bitfinex","ETHUSD",1754140257840,0.4611,3514.1,3513.5,4.355]
["bitfinex","ETHUSD",1754140258177,0.949,3514.1,3513.5,4.355]
["bitfinex","ETHUSD",1754140258382,0.101,3514.4,3513.6,1.4636542]
["bitfinex","ETHUSD",1754140258550,0.5621,3514.4,3513.9,9.82644202]
["bitfinex","ETHUSD",1754140259041,0.101,3514.4,3514.0,0.4551]
["bitfinex","ETHUSD",1754140259249,0.101,3514.4,3514.1,0.4551]
["bitfinex","ETHUSD",1754140259456,0.101,3514.4,3513.9,9.82644202]
["bitfinex","ETHUSD",1754140259457,0.5621,3514.4,3513.9,9.82644202]
["bitfinex","ETHUSD",1754140259658,0.5621,3514.4,3514.0,0.4551]
["bitfinex","ETHUSD",1754140259853,0.5621,3514.4,3514.1,1.9188542]
["bitfinex","ETHUSD",1754140260381,0.5621,3514.4,3514.1,1.4637542]
["bitfinex","ETHUSD",1754140260680,0.949,3514.3,3514.1,1.4637542]
["bitfinex","ETHUSD",1754140260872,0.949,3514.2,3514.1,1.4637542]
["bitfinex","ETHUSD",1754140262457,0.4611,3514.2,3514.1,1.4637542]
["bitfinex","ETHUSD",1754140262658,0.101,3514.4,3514.1,1.49221098]
["bitfinex","ETHUSD",1754140262865,0.101,3514.4,3514.2,1.6725308]
["bitfinex","ETHUSD",1754140263045,0.101,3514.4,3514.3,0.02845516]
["bitfinex","ETHUSD",1754140263250,0.101,3514.4,3514.3,0.4551]
["bitfinex","ETHUSD",1754140263446,0.101,3514.4,3514.2,1.2174308]
["bitfinex","ETHUSD",1754140263652,0.4611,3514.3,3514.2,1.2174308]
["bitfinex","ETHUSD",1754140264482,0.4611,3514.3,3514.2,1.7053308]
["bitfinex","ETHUSD",1754140264859,0.949,3514.3,3514.2,1.2174308]
["bitfinex","ETHUSD",1754140266107,0.949,3514.3,3514.1,0.4879]
["bitfinex","ETHUSD",1754140266251,0.949,3514.2,3512.9,4.356]
["bitfinex","ETHUSD",1754140266451,0.949,3514.2,3512.8,10.28154202]
["bitfinex","ETHUSD",1754140266452,0.4879,3514.1,3513.3,0.855791]
["bitfinex","ETHUSD",1754140266649,0.4611,3514.0,3513.3,0.855791]
["bitfinex","ETHUSD",1754140266890,0.4879,3513.9,3513.3,0.855791]
["bitfinex","ETHUSD",1754140267191,0.4611,3513.8,3513.3,0.855791]
["bitfinex","ETHUSD",1754140267488,0.4611,3513.8,3512.8,9.82644202]
["bitfinex","ETHUSD",1754140267489,0.4879,3513.7,3512.8,9.82644202]
["bitfinex","ETHUSD",1754140267652,0.4611,3513.6,3512.9,2.2743632]
["bitfinex","ETHUSD",1754140267855,0.4879,3513.5,3512.9,2.2743632]
["bitfinex","ETHUSD",1754140268466,0.4611,3513.4,3512.9,2.2743632]
["bitfinex","ETHUSD",1754140268662,0.949,3513.3,3512.9,2.2743632]
["bitfinex","ETHUSD",1754140268862,0.949,3513.6,3512.9,2.2743632]
["bitfinex","ETHUSD",1754140269062,0.4879,3513.6,3513.0,1.21008052]
["bitfinex","ETHUSD",1754140269266,0.4611,3513.5,3513.0,1.21008052]
["bitfinex","ETHUSD",1754140269474,0.4879,3513.4,3513.0,1.21008052]
["bitfinex","ETHUSD",1754140269689,0.949,3513.3,3513.0,1.21008052]
["bitfinex","ETHUSD",1754140269989,0.4611,3513.6,3513.2,9.82644202]
["bitfinex","ETHUSD",1754140270160,0.4879,3513.8,3513.2,9.82644202]
["bitfinex","ETHUSD",1754140270361,0.4611,3513.7,3513.2,9.82644202]
["bitfinex","ETHUSD",1754140270555,0.4611,3513.6,3513.2,9.82644202]
["bitfinex","ETHUSD",1754140270873,4.359,3513.9,3513.3,1.61636306]
["bitfinex","ETHUSD",1754140271062,0.4611,3513.9,3513.3,1.64482632]
["bitfinex","ETHUSD",1754140271257,0.4611,3513.9,3513.3,1.61636306]
["bitfinex","ETHUSD",1754140272062,0.949,3513.9,3513.3,1.16126306]
["bitfinex","ETHUSD",1754140272362,0.949,3513.9,3513.4,1.09877051]
["bitfinex","ETHUSD",1754140272561,0.949,3513.8,3513.4,1.09877051]
["bitfinex","ETHUSD",1754140272762,0.4611,3513.7,3513.4,1.09877051]
["bitfinex","ETHUSD",1754140272980,0.4611,3513.7,3513.4,1.95455751]
["bitfinex","ETHUSD",1754140273892,4.359,3514.0,3513.5,0.4551]
["bitfinex","ETHUSD",1754140274092,4.359,3514.0,3513.6,0.24096575]
["bitfinex","ETHUSD",1754140274262,4.359,3514.0,3513.7,0.02846002]
["bitfinex","ETHUSD",1754140274466,4.359,3514.0,3513.6,0.69606575]
["bitfinex","ETHUSD",1754140274877,4.359,3514.0,3513.7,0.02846002]
["bitfinex","ETHUSD",1754140275098,4.359,3514.0,3513.6,0.69606575]
["bitfinex","ETHUSD",1754140275283,0.4611,3513.9,3513.7,0.17948363]
["bitfinex","ETHUSD",1754140275477,0.949,3513.8,3513.7,0.17948363]
["bitfinex","ETHUSD",1754140276797,0.949,3513.8,3513.4,1.09877051]
["bitfinex","ETHUSD",1754140276994,0.949,3513.7,3513.0,4.8121]
["bitfinex","ETHUSD",1754140277197,0.4879,3513.7,3513.2,0.855828]
["bitfinex","ETHUSD",1754140277508,0.949,3513.6,3513.2,0.855828]
["bitfinex","ETHUSD",1754140277705,0.4611,3513.5,3513.2,0.855828]
["bitfinex","ETHUSD",1754140278067,0.4611,3513.4,3513.2,0.855828]
["bitfinex","ETHUSD",1754140278266,0.4611,3513.4,3513.3,0.5667928]
["bitfinex","ETHUSD",1754140279397,0.949,3513.4,3513.3,0.5667928]
["bitfinex","ETHUSD",1754140279702,0.949,3513.4,3512.7,9.82644202]
["bitfinex","ETHUSD",1754140279875,0.4879,3513.4,3512.7,9.82644202]
["bitfinex","ETHUSD",1754140280073,30.0,3513.2,3512.5,0.002]
["bitfinex","ETHUSD",1754140280262,4.368,3513.1,3513.0,0.855828]
["bitfinex","ETHUSD",1754140280458,38.317,3513.1,3513.0,0.855828]
["bitfinex","ETHUSD",1754140280865,3.0,3513.0,3512.5,0.002]
["bitfinex","ETHUSD",1754140281095,33.0,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140281413,33.949,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140282794,8.317,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140283388,3.0,3512.9,3512.5,0.03046975]
["bitfinex","ETHUSD",1754140283617,3.0,3512.9,3512.6,0.02846894]
["bitfinex","ETHUSD",1754140283618,7.368,3512.9,3512.6,0.02846894]
["bitfinex","ETHUSD",1754140283789,7.368,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140284131,8.3302,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140285227,38.3302,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140286421,8.3302,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140288413,38.3302,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140288722,8.3302,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140290547,3.9622,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140290724,8.3282,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140292730,8.3262,3512.9,3512.5,0.002]
["bitfinex","ETHUSD",1754140292935,7.364,3512.9,3512.5,0.03046975]
["bitfinex","ETHUSD",1754140293815,4.364,3512.9,3512.5,0.03046975]
["bitfinex","ETHUSD",1754140295812,4.364,3512.9,3512.7,0.4586]
["bitfinex","ETHUSD",1754140296747,5.3262,3512.9,3512.7,0.4586]
["bitfinex","ETHUSD",1754140297753,35.3262,3512.9,3512.7,0.4586]
["bitfinex","ETHUSD",1754140297940,3.0,3512.8,3512.5,0.002]
["bitfinex","ETHUSD",1754140298138,3.0,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140298516,3.9622,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140300327,5.3342,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140300529,0.9622,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140300744,0.4628,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140300914,5.3332,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140301555,4.8338,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140301756,5.3332,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140303021,38.3332,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140303935,8.3332,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140304458,38.3332,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140305440,7.8348,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140306745,7.372,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140307060,7.8348,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140307743,8.3342,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140308957,7.8348,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140309866,7.372,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754140310063,7.372,3512.6,3512.5,0.4606]
["bitfinex","ETHUSD",1754140310064,4.369,3512.6,3512.5,0.4606]
["bitfinex","ETHUSD",1754140313593,3.0,3513.2,3512.5,10.31551177]
["bitfinex","ETHUSD",1754140313792,3.0,3513.2,3512.6,0.4518]
["bitfinex","ETHUSD",1754140313998,4.368,3513.1,3512.7,0.02846812]
["bitfinex","ETHUSD",1754140314296,4.368,3513.1,3512.8,0.4518]
["bitfinex","ETHUSD",1754140314498,6.845,3513.6,3513.0,9.82644202]
["bitfinex","ETHUSD",1754140314782,4.369,3513.5,3513.1,0.48236488]
["bitfinex","ETHUSD",1754140314943,4.369,3513.5,3513.2,1.03298069]
["bitfinex","ETHUSD",1754140315135,4.369,3513.5,3513.3,0.48236326]
["bitfinex","ETHUSD",1754140315338,0.101,3514.4,3513.3,0.48026326]
["bitfinex","ETHUSD",1754140315611,0.101,3514.4,3513.7,9.82644202]
["bitfinex","ETHUSD",1754140315780,0.101,3514.4,3513.8,1.01110341]
["bitfinex","ETHUSD",1754140315781,4.372,3514.3,3513.8,1.01110341]
["bitfinex","ETHUSD",1754140315938,4.372,3514.3,3513.8,1.46500341]
["bitfinex","ETHUSD",1754140316142,4.372,3514.3,3513.9,0.4539]
["bitfinex","ETHUSD",1754140316641,4.372,3514.3,3513.9,0.4518]
["bitfinex","ETHUSD",1754140317440,4.372,3514.3,3513.8,0.9826442]
["bitfinex","ETHUSD",1754140317663,4.8679,3514.3,3513.5,0.4518]
["bitfinex","ETHUSD",1754140317836,0.4343,3514.0,3513.5,0.4518]
["bitfinex","ETHUSD",1754140318035,0.4343,3514.0,3513.2,4.03088069]
["bitfinex","ETHUSD",1754140318236,0.4343,3514.0,3513.3,0.4518]
["bitfinex","ETHUSD",1754140319075,0.4343,3514.0,3513.6,9.82644202]
["bitfinex","ETHUSD",1754140319076,0.001,3514.0,3513.6,9.82644202]
["bitfinex","ETHUSD",1754140319267,0.001,3514.0,3513.7,1.4344442]
["bitfinex","ETHUSD",1754140319689,0.001,3514.0,3513.8,0.4518]
["bitfinex","ETHUSD",1754140319859,0.001,3514.0,3513.8,0.48025921]
["bitfinex","ETHUSD",1754140320174,0.001,3514.0,3513.7,1.8383972]
["bitfinex","ETHUSD",1754140320175,0.001,3514.0,3513.9,0.4518]
["bitfinex","ETHUSD",1754140320581,0.001,3514.0,3513.9,1.307482]
["bitfinex","ETHUSD",1754140320886,0.001,3514.0,3513.9,2.51913882]
["bitfinex","ETHUSD",1754140321694,0.001,3514.0,3513.9,2.06733882]
["bitfinex","ETHUSD",1754140321899,0.4343,3514.0,3513.9,0.855682]
["bitfinex","ETHUSD",1754140322322,0.001,3514.0,3513.9,0.855682]
["bitfinex","ETHUSD",1754140322968,0.001,3514.0,3513.9,1.307482]
["bitfinex","ETHUSD",1754140327708,0.001,3514.0,3513.9,0.855682]
["bitfinex","ETHUSD",1754140327909,0.9302,3514.0,3513.9,0.855682]
["bitfinex","ETHUSD",1754140328276,0.9302,3514.0,3513.3,0.4518]
["bitfinex","ETHUSD",1754140328614,0.9302,3514.0,3513.4,1.44053807]
["bitfinex","ETHUSD",1754140328910,0.001,3514.0,3513.5,0.48026164]
["bitfinex","ETHUSD",1754140329069,0.001,3514.0,3513.6,0.0021]
["bitfinex","ETHUSD",1754140329265,0.001,3514.0,3513.5,0.4518]
["bitfinex","ETHUSD",1754140329266,0.001,3514.0,3513.7,0.4518]
["bitfinex","ETHUSD",1754140329798,0.001,3514.0,3513.8,0.4518]
["bitfinex","ETHUSD",1754140330037,0.001,3514.0,3513.9,9.82644202]
["bitfinex","ETHUSD",1754140330170,0.001,3514.0,3513.9,10.85426622]
["bitfinex","ETHUSD",1754140330365,0.001,3514.0,3513.9,11.30606622]
["bitfinex","ETHUSD",1754140332817,0.001,3514.0,3513.9,11.73936622]
["bitfinex","ETHUSD",1754140333184,0.001,3514.0,3513.9,12.28936622]
["bitfinex","ETHUSD",1754140334883,0.101,3514.4,3514.0,0.55]
["bitfinex","ETHUSD",1754140335102,0.101,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1754140335298,0.101,3514.4,3514.3,0.02845516]
["bitfinex","ETHUSD",1754140335616,0.101,3514.4,3514.3,0.4518]
["bitfinex","ETHUSD",1754140336195,0.101,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1754140336402,0.101,3514.4,3514.3,0.61979366]
["bitfinex","ETHUSD",1754140337134,0.101,3514.4,3514.3,1.92711466]
["bitfinex","ETHUSD",1754140339004,0.101,3514.4,3514.3,1.47531466]
["bitfinex","ETHUSD",1754140339937,0.101,3514.4,3514.3,1.92711466]
["bitfinex","ETHUSD",1754140341540,0.101,3514.4,3514.3,1.07159366]
["bitfinex","ETHUSD",1754140343240,0.101,3514.4,3514.3,0.61979366]
["bitfinex","ETHUSD",1754140343441,1.0461,3514.4,3514.3,0.61979366]
["bitfinex","ETHUSD",1754140343847,0.5489,3514.4,3514.3,0.61979366]
["bitfinex","ETHUSD",1754140344645,0.101,3514.4,3514.3,0.4878]
["bitfinex","ETHUSD",1754140344827,0.101,3514.4,3514.3,1.0378]
["bitfinex","ETHUSD",1754140346166,0.101,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1754140346372,1.0461,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1754140346578,0.5982,3514.4,3514.3,0.23311366]
["bitfinex","ETHUSD",1754140347339,0.5489,3514.4,3514.3,0.23311366]
["bitfinex","ETHUSD",1754140348394,0.5489,3514.4,3514.1,1.78113662]
["bitfinex","ETHUSD",1754140348538,0.5982,3514.4,3514.1,1.78113662]
["bitfinex","ETHUSD",1754140348744,0.4479,3514.3,3514.1,1.78113662]
["bitfinex","ETHUSD",1754140348944,0.5982,3514.4,3514.1,1.78113662]
["bitfinex","ETHUSD",1754140349145,0.4479,3514.2,3514.1,2.33113662]
["bitfinex","ETHUSD",1754140351891,0.101,3514.4,3514.1,1.78113662]
["bitfinex","ETHUSD",1754140352053,0.9451,3514.2,3513.3,0.4878]
["bitfinex","ETHUSD",1754140352373,0.9451,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1754140352553,0.4972,3514.1,3513.6,0.114092]
["bitfinex","ETHUSD",1754140352750,0.9451,3514.0,3513.6,0.114092]
["bitfinex","ETHUSD",1754140353074,0.4479,3513.9,3513.7,9.82644202]
["bitfinex","ETHUSD",1754140353242,0.9451,3514.2,3513.8,1.0428334]
["bitfinex","ETHUSD",1754140353444,0.4972,3514.2,3513.8,1.0428334]
["bitfinex","ETHUSD",1754140353653,0.4479,3514.1,3513.8,1.0428334]
["bitfinex","ETHUSD",1754140353854,0.101,3514.4,3513.8,1.0428334]
["bitfinex","ETHUSD",1754140354048,0.4479,3514.0,3513.8,1.0428334]
["bitfinex","ETHUSD",1754140354254,0.4479,3514.0,3513.9,1.09833674]
["bitfinex","ETHUSD",1754140355074,0.101,3514.4,3513.9,1.09833674]
["bitfinex","ETHUSD",1754140355279,0.4479,3514.2,3513.9,1.09833674]
["bitfinex","ETHUSD",1754140355466,0.9451,3514.1,3513.6,0.114092]
["bitfinex","ETHUSD",1754140355774,0.9451,3514.0,3513.6,0.114092]
["bitfinex","ETHUSD",1754140355980,0.101,3514.4,3513.6,0.114092]
["bitfinex","ETHUSD",1754140356182,0.9451,3513.9,3513.6,0.114092]
["bitfinex","ETHUSD",1754140356344,0.9451,3513.8,3513.6,0.114092]
["bitfinex","ETHUSD",1754140356678,1.0461,3514.4,3513.7,10.31424202]
["bitfinex","ETHUSD",1754140356844,0.4972,3514.0,3513.6,0.114092]
["bitfinex","ETHUSD",1754140357391,0.4479,3513.9,3513.6,0.114092]
["bitfinex","ETHUSD",1754140357562,0.4479,3513.9,3513.0,14.17944202]
["bitfinex","ETHUSD",1754140357757,0.4972,3513.8,3513.0,14.17944202]
["bitfinex","ETHUSD",1754140357982,0.4479,3513.7,3513.0,14.17944202]
["bitfinex","ETHUSD",1754140358288,0.4972,3513.6,3513.1,1.4676642]
["bitfinex","ETHUSD",1754140358440,0.9451,3513.5,3513.1,1.4676642]
["bitfinex","ETHUSD",1754140358640,0.9451,3513.4,3513.1,1.4676642]
["bitfinex","ETHUSD",1754140359677,0.4479,3513.3,3513.1,1.4676642]
["bitfinex","ETHUSD",1754140359890,0.9451,3513.3,3513.2,1.61443062]
["bitfinex","ETHUSD",1754140360045,0.9451,3513.2,3512.8,4.353]
["bitfinex","ETHUSD",1754140360246,0.9451,3513.1,3512.8,4.353]
["bitfinex","ETHUSD",1754140360475,0.9451,3513.0,3512.6,0.855914]
["bitfinex","ETHUSD",1754140360681,0.12949018,3514.4,3512.6,0.855914]
["bitfinex","ETHUSD",1754140360682,0.9451,3512.9,3512.6,1.9427382]
["bitfinex","ETHUSD",1754140360911,0.4479,3512.8,3512.6,1.9427382]
["bitfinex","ETHUSD",1754140361722,0.4479,3513.5,3512.6,1.9427382]
["bitfinex","ETHUSD",1754140361887,0.4479,3513.5,3513.1,9.82644202]
["bitfinex","ETHUSD",1754140362216,0.4479,3513.4,3513.2,0.9826442]
["bitfinex","ETHUSD",1754140362593,0.4972,3513.5,3513.2,0.9826442]
["bitfinex","ETHUSD",1754140362795,0.4479,3513.3,3513.2,0.9826442]
["bitfinex","ETHUSD",1754140363618,0.101,3514.4,3513.2,0.9826442]
["bitfinex","ETHUSD",1754140363823,0.4479,3513.9,3513.3,1.08090862]
["bitfinex","ETHUSD",1754140364524,0.9451,3513.9,3513.4,0.02846245]
["bitfinex","ETHUSD",1754140364811,0.9451,3513.8,3513.3,1.08090862]
["bitfinex","ETHUSD",1754140365208,0.9451,3513.7,3513.3,1.08090862]
["bitfinex","ETHUSD",1754140365413,3.0,3514.1,3513.3,1.08090862]
["bitfinex","ETHUSD",1754140365618,0.9451,3513.6,3513.3,1.08090862]
["bitfinex","ETHUSD",1754140365789,0.9451,3513.5,3513.4,1.09073506]
["bitfinex","ETHUSD",1754140366317,0.4479,3514.1,3513.4,1.57853506]
["bitfinex","ETHUSD",1754140366525,0.4479,3514.3,3513.8,9.82644202]
["bitfinex","ETHUSD",1754140366696,0.101,3514.4,3513.8,9.82644202]
["bitfinex","ETHUSD",1754140366882,0.4479,3514.2,3513.8,9.82644202]
["bitfinex","ETHUSD",1754140367082,0.4479,3514.1,3513.9,1.0314242]
["bitfinex","ETHUSD",1754140367704,0.5489,3514.4,3513.9,1.0314242]
["bitfinex","ETHUSD",1754140367905,0.101,3514.4,3514.0,0.4878]
["bitfinex","ETHUSD",1754140368104,0.101,3514.4,3513.9,1.0314242]
["bitfinex","ETHUSD",1754140368105,0.4479,3514.3,3513.9,1.0314242]
["bitfinex","ETHUSD",1754140368325,0.4479,3514.3,3513.9,1.5192242]
["bitfinex","ETHUSD",1754140368529,0.4479,3514.3,3514.0,1.13456662]
["bitfinex","ETHUSD",1754140368937,0.101,3514.4,3514.1,0.02845678]
["bitfinex","ETHUSD",1754140369138,0.101,3514.4,3514.3,9.82644202]
["bitfinex","ETHUSD",1754140369839,0.101,3514.4,3514.3,10.31424202]
["bitfinex","ETHUSD",1754140371643,0.101,3514.4,3514.3,9.82644202]
["bitfinex","ETHUSD",1754140371841,0.101,3514.4,3514.3,10.92254288]
["bitfinex","ETHUSD",1754140372060,0.5317,3514.4,3514.3,10.92254288]
["bitfinex","ETHUSD",1754140372615,0.101,3514.4,3514.3,10.92254288]
["bitfinex","ETHUSD",1754140372815,0.101,3514.4,3514.3,11.40484288]
["bitfinex","ETHUSD",1754140373016,0.101,3514.4,3514.3,11.47254288]
["bitfinex","ETHUSD",1754140373339,0.101,3514.4,3514.3,11.95484288]
["bitfinex","ETHUSD",1754140374537,0.101,3514.4,3514.3,12.38554288]
["bitfinex","ETHUSD",1754140375876,0.101,3514.4,3514.3,12.38764288]
["bitfinex","ETHUSD",1754140376083,0.101,3514.4,3514.3,16.73554288]
["bitfinex","ETHUSD",1754140378084,0.101,3514.4,3514.3,16.25324288]
["bitfinex","ETHUSD",1754140378769,0.101,3514.4,3514.3,16.73554288]
["bitfinex","ETHUSD",1754140379983,0.101,3514.4,3514.3,16.25324288]
["bitfinex","ETHUSD",1754140381479,0.101,3514.4,3514.3,16.73554288]
["bitfinex","ETHUSD",1754140382751,0.101,3514.4,3514.3,13.26707192]
["bitfinex","ETHUSD",1754140383584,0.101,3514.4,3514.3,12.78477192]
["bitfinex","ETHUSD",1754140383817,0.5317,3514.4,3514.3,12.78477192]
["bitfinex","ETHUSD",1754140384019,0.101,3514.4,3514.3,12.78477192]
["bitfinex","ETHUSD",1754140384221,0.5317,3514.4,3514.3,12.23477192]
["bitfinex","ETHUSD",1754140384371,0.9894,3514.4,3514.3,1.52680086]
["bitfinex","ETHUSD",1754140384702,0.9894,3514.4,3514.1,4.27]
["bitfinex","ETHUSD",1754140384908,0.101,3514.4,3514.1,4.27]
["bitfinex","ETHUSD",1754140385109,0.8884,3514.3,3514.0,7.49453768]
["bitfinex","ETHUSD",1754140385270,0.101,3514.4,3514.0,0.002]
["bitfinex","ETHUSD",1754140385271,0.8884,3514.2,3514.0,0.002]
["bitfinex","ETHUSD",1754140385671,0.8884,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140395839,33.91689018,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140396054,3.8884,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140396255,33.8884,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140397724,34.4384,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140399256,34.65558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140400832,4.65558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140401038,34.65558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140406174,39.00558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140407119,8.45558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140407277,38.45558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140408680,8.45558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140408979,38.45558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140410516,39.00558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140413208,34.65558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140413408,39.00558666,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754140415868,1.712,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754140416140,35.262,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140416343,48.104,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140416715,47.5756,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140416919,34.7336,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140417342,39.0836,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140417516,38.2483,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140417717,33.8983,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140417921,38.2483,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140419040,30.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140419340,7.7832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140419553,37.7832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140419921,38.2493,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140421144,37.7832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140422155,7.7832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140422375,37.7832,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140422676,33.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140422834,7.78818666,3514.1,3513.6,0.4605]
["bitfinex","ETHUSD",1754140422835,30.0,3513.8,3513.6,0.4605]
["bitfinex","ETHUSD",1754140423027,4.351,3513.7,3513.6,0.4605]
["bitfinex","ETHUSD",1754140423355,4.351,3513.7,3513.6,0.4584]
["bitfinex","ETHUSD",1754140424025,4.351,3513.7,3513.6,0.4605]
["bitfinex","ETHUSD",1754140424821,0.001,3514.1,3513.6,0.4605]
["bitfinex","ETHUSD",1754140425024,4.35,3514.0,3513.7,0.0021]
["bitfinex","ETHUSD",1754140425438,4.35,3514.0,3513.8,0.4585]
["bitfinex","ETHUSD",1754140425639,7.35,3514.0,3513.9,0.0021]
["bitfinex","ETHUSD",1754140425834,7.35,3514.0,3513.9,0.4585]
["bitfinex","ETHUSD",1754140427161,7.35,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754140427162,4.35,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754140427391,3.0,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754140427544,0.001,3514.1,3513.7,0.4564]
["bitfinex","ETHUSD",1754140427877,3.0,3513.9,3513.7,0.4564]
["bitfinex","ETHUSD",1754140428031,4.352,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754140428228,0.02849018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140428859,0.46069018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140429230,0.02849018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140429945,4.352,3513.7,3513.6,0.4584]
["bitfinex","ETHUSD",1754140432074,4.352,3513.7,3513.6,0.857885]
["bitfinex","ETHUSD",1754140432432,4.352,3513.7,3513.6,1.342185]
["bitfinex","ETHUSD",1754140434265,4.352,3513.7,3513.6,0.857885]
["bitfinex","ETHUSD",1754140436088,4.352,3513.7,3513.6,1.342185]
["bitfinex","ETHUSD",1754140438105,4.8181,3513.7,3513.6,0.857885]
["bitfinex","ETHUSD",1754140438316,5.30019018,3513.7,3513.6,0.857885]
["bitfinex","ETHUSD",1754140438459,5.30019018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140440811,4.352,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140441294,4.352,3513.7,3513.6,0.4863]
["bitfinex","ETHUSD",1754140442093,4.352,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140442901,5.2717,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140443695,8.2717,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140445888,38.2717,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140451242,38.8217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140452862,8.8217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140453070,38.8217,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140454872,34.4697,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140455077,38.8197,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140455881,33.55,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140456093,38.2697,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140456562,37.8161,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140457375,38.2697,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140458897,37.8161,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140459248,38.2697,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140460684,8.2697,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140460901,38.8197,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754140461653,0.55,3513.6,3513.2,0.002]
["bitfinex","ETHUSD",1754140461852,33.0,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140462053,37.35,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140462271,38.2765,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140465162,41.2785,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140465370,38.2765,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140467394,50.97548681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140469254,66.82048681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140470503,60.46141506,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140472376,59.80048681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140473093,60.13558851,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140474409,49.60216,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140474614,40.82486,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140474817,30.74146,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140475022,30.28536,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140475181,34.63636,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140475675,34.63636,3513.3,3513.2,0.4562]
["bitfinex","ETHUSD",1754140475876,37.63636,3513.3,3513.2,0.4562]
["bitfinex","ETHUSD",1754140476191,38.18636,3513.3,3513.2,0.4562]
["bitfinex","ETHUSD",1754140476908,39.11286,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140477109,12.62011506,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140477275,9.77378825,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140477480,39.77378825,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140477719,54.15668651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140478095,70.28698651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140478695,69.67585996,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140479213,69.96115996,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140479391,70.28698651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140479578,69.96115996,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140479979,65.61015996,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140480193,46.67318681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140480594,46.95848681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140480794,44.11216,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140481010,46.95848681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140482524,16.95848681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140482708,46.95848681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140483019,59.80148681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140483224,56.95516,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140483780,59.80148681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140484179,56.95516,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140485016,59.80148681,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140485217,69.96115996,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140485420,70.28698651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140491701,40.28698651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140491902,70.40120651,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140493320,69.62605826,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140493892,76.64605826,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140494621,83.49605826,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140494823,80.04462467,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140495785,80.37972637,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140496155,80.09436637,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140496625,80.37979637,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140497431,80.70562292,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754140497645,41.39570783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140497939,46.97680953,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140499728,53.99680953,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140500933,23.99680953,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140501155,53.99680953,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140503437,53.66170783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140503802,52.76770783,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140504142,49.3713,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140504527,49.9213,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140504835,49.3713,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140505140,49.9213,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140505341,45.284,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140505544,49.636,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140505706,49.636,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140506407,46.634,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140506608,40.02,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140506909,44.372,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140507102,44.65736,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140507770,41.65736,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140508261,45.20736,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140509426,45.20636,3513.2,3513.1,0.4569]
["bitfinex","ETHUSD",1754140509625,45.20636,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140510365,15.20636,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140510535,45.20636,3513.2,3513.1,0.4528]
["bitfinex","ETHUSD",1754140511047,45.20636,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140511223,50.86658825,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754140511424,0.55,3512.5,3510.6,6.37313786]
["bitfinex","ETHUSD",1754140511663,30.0,3512.2,3511.0,0.4528]
["bitfinex","ETHUSD",1754140511852,30.0,3511.9,3511.0,0.4528]
["bitfinex","ETHUSD",1754140512055,3.0,3511.6,3511.1,0.0041]
["bitfinex","ETHUSD",1754140512368,33.0,3511.2,3511.1,0.0041]
["bitfinex","ETHUSD",1754140512550,33.0,3511.2,3510.7,1.49396379]
["bitfinex","ETHUSD",1754140512551,30.0,3511.1,3510.7,0.85665]
["bitfinex","ETHUSD",1754140512749,30.0,3510.9,3509.7,9.83762333]
["bitfinex","ETHUSD",1754140512955,4.351,3510.8,3509.8,1.69362728]
["bitfinex","ETHUSD",1754140513333,4.351,3510.8,3509.9,0.0041]
["bitfinex","ETHUSD",1754140513659,4.351,3510.8,3510.2,0.856765]
["bitfinex","ETHUSD",1754140514156,4.351,3510.8,3510.3,0.3539]
["bitfinex","ETHUSD",1754140514356,4.351,3510.8,3510.3,0.3498]
["bitfinex","ETHUSD",1754140514681,4.351,3510.8,3510.4,0.0041]
["bitfinex","ETHUSD",1754140514965,4.351,3510.8,3510.5,1.45462883]
["bitfinex","ETHUSD",1754140515144,4.351,3510.8,3510.6,0.3539]
["bitfinex","ETHUSD",1754140515465,4.351,3510.8,3510.7,0.0041]
["bitfinex","ETHUSD",1754140515765,4.351,3510.8,3510.7,0.3539]
["bitfinex","ETHUSD",1754140518368,4.351,3510.8,3510.7,0.3498]
["bitfinex","ETHUSD",1754140519470,4.351,3510.8,3510.7,0.3539]
["bitfinex","ETHUSD",1754140522471,0.21677685,3511.4,3510.7,0.3539]
["bitfinex","ETHUSD",1754140522679,30.0,3511.5,3510.8,0.0041]
["bitfinex","ETHUSD",1754140522983,3.0,3511.3,3510.9,1.01915233]
["bitfinex","ETHUSD",1754140523352,3.0,3511.3,3511.0,1.210447]
["bitfinex","ETHUSD",1754140523554,30.0,3511.6,3511.1,0.3539]
["bitfinex","ETHUSD",1754140523754,3.0,3511.4,3511.2,0.0041]
["bitfinex","ETHUSD",1754140523956,3.0,3511.6,3511.3,0.3539]
["bitfinex","ETHUSD",1754140524156,3.0,3511.4,3511.3,0.3498]
["bitfinex","ETHUSD",1754140524644,4.351,3511.5,3511.3,0.3498]
["bitfinex","ETHUSD",1754140524844,4.351,3511.5,3511.3,0.3539]
["bitfinex","ETHUSD",1754140525800,30.0,3511.3,3511.0,0.856547]
["bitfinex","ETHUSD",1754140525946,6.85,3511.7,3511.0,1.07909693]
["bitfinex","ETHUSD",1754140525947,4.37949018,3511.2,3511.0,1.07909693]
["bitfinex","ETHUSD",1754140527094,3.0,3511.1,3511.0,0.856547]
["bitfinex","ETHUSD",1754140527388,3.939,3511.1,3510.3,0.3498]
["bitfinex","ETHUSD",1754140527589,3.0,3511.1,3510.3,0.3498]
["bitfinex","ETHUSD",1754140527752,3.0,3511.1,3510.6,0.856655]
["bitfinex","ETHUSD",1754140528095,3.0,3511.1,3510.6,1.206455]
["bitfinex","ETHUSD",1754140528258,3.0,3511.1,3510.6,0.856655]
["bitfinex","ETHUSD",1754140528453,6.85,3511.7,3510.6,0.856655]
["bitfinex","ETHUSD",1754140528454,3.0,3511.6,3510.7,10.19152333]
["bitfinex","ETHUSD",1754140528783,3.0,3511.4,3510.8,1.45461783]
["bitfinex","ETHUSD",1754140528981,4.351,3511.3,3510.9,0.3498]
["bitfinex","ETHUSD",1754140529160,3.0,3511.2,3510.9,0.3498]
["bitfinex","ETHUSD",1754140529561,3.0,3511.2,3511.0,0.0041]
["bitfinex","ETHUSD",1754140529763,3.0,3511.2,3511.1,0.3498]
["bitfinex","ETHUSD",1754140529967,3.0,3511.2,3511.1,0.49567178]
["bitfinex","ETHUSD",1754140531281,4.351,3511.2,3511.1,0.49567178]
["bitfinex","ETHUSD",1754140531484,4.351,3511.2,3511.1,0.49977178]
["bitfinex","ETHUSD",1754140531859,4.351,3511.4,3511.1,0.49977178]
["bitfinex","ETHUSD",1754140532049,4.351,3511.4,3511.2,0.3498]
["bitfinex","ETHUSD",1754140532251,4.351,3511.4,3511.3,0.3498]
["bitfinex","ETHUSD",1754140532652,4.351,3511.4,3511.1,0.14587178]
["bitfinex","ETHUSD",1754140532852,4.351,3511.4,3510.8,1.10481783]
["bitfinex","ETHUSD",1754140533079,30.0,3511.1,3510.6,0.856655]
["bitfinex","ETHUSD",1754140533272,4.351,3511.0,3510.6,0.856655]
["bitfinex","ETHUSD",1754140533805,4.351,3511.0,3510.7,0.856608]
["bitfinex","ETHUSD",1754140534095,4.351,3511.0,3510.7,1.206408]
["bitfinex","ETHUSD",1754140534856,3.0,3510.9,3510.7,0.856608]
["bitfinex","ETHUSD",1754140535794,3.0,3510.9,3510.2,0.3498]
["bitfinex","ETHUSD",1754140536210,3.0,3510.9,3510.6,0.856608]
["bitfinex","ETHUSD",1754140536956,4.351,3511.0,3510.7,0.3498]
["bitfinex","ETHUSD",1754140537198,4.351,3511.0,3510.8,1.10460313]
["bitfinex","ETHUSD",1754140538197,4.351,3511.0,3510.8,1.45440313]
["bitfinex","ETHUSD",1754140538397,0.21807615,3512.0,3510.8,1.45440313]
["bitfinex","ETHUSD",1754140538398,30.0,3511.6,3510.9,0.3498]
["bitfinex","ETHUSD",1754140538599,3.0,3511.3,3510.9,0.3498]
["bitfinex","ETHUSD",1754140538805,3.0,3511.1,3511.0,0.14585031]
["bitfinex","ETHUSD",1754140538973,4.351,3511.1,3511.0,11.19384964]
["bitfinex","ETHUSD",1754140539576,4.351,3511.3,3511.0,11.19384964]
["bitfinex","ETHUSD",1754140539902,4.351,3511.4,3511.1,1.57964528]
["bitfinex","ETHUSD",1754140540058,4.351,3511.4,3511.2,0.3498]
["bitfinex","ETHUSD",1754140540454,4.351,3511.4,3511.3,0.3498]
["bitfinex","ETHUSD",1754140540980,4.351,3511.5,3511.3,0.3498]
["bitfinex","ETHUSD",1754140541182,4.351,3511.5,3511.4,9.99599786]
["bitfinex","ETHUSD",1754140541384,4.351,3511.5,3511.4,10.34579786]
["bitfinex","ETHUSD",1754140541991,0.001,3512.5,3511.4,10.34989786]
["bitfinex","ETHUSD",1754140541992,4.351,3511.8,3511.4,10.34989786]
["bitfinex","ETHUSD",1754140542184,4.351,3511.9,3511.5,0.3498]
["bitfinex","ETHUSD",1754140542764,4.351,3511.9,3511.6,0.3498]
["bitfinex","ETHUSD",1754140542983,4.351,3511.9,3511.7,1.03457979]
["bitfinex","ETHUSD",1754140543190,4.351,3512.0,3511.7,1.03457979]
["bitfinex","ETHUSD",1754140543981,0.939,3511.9,3511.7,1.03457979]
["bitfinex","ETHUSD",1754140544491,4.351,3512.0,3511.4,0.15837453]
["bitfinex","ETHUSD",1754140544492,0.939,3511.8,3511.4,0.15837453]
["bitfinex","ETHUSD",1754140544708,0.02849018,3511.9,3511.7,0.856339]
["bitfinex","ETHUSD",1754140544861,30.0,3511.8,3511.7,0.856339]
["bitfinex","ETHUSD",1754140545079,30.0,3511.9,3511.7,0.856339]
["bitfinex","ETHUSD",1754140545284,0.939,3511.8,3510.6,9.83762333]
["bitfinex","ETHUSD",1754140545480,0.939,3511.7,3510.6,9.83762333]
["bitfinex","ETHUSD",1754140545720,4.35,3511.7,3510.6,9.83762333]
["bitfinex","ETHUSD",1754140545918,0.939,3511.6,3510.6,9.83762333]
["bitfinex","ETHUSD",1754140546119,0.939,3511.6,3511.2,0.856506]
["bitfinex","ETHUSD",1754140546416,4.35,3511.7,3511.2,0.856506]
["bitfinex","ETHUSD",1754140546417,0.939,3511.5,3511.2,0.856506]
["bitfinex","ETHUSD",1754140546623,0.4741,3511.4,3511.2,0.856506]
["bitfinex","ETHUSD",1754140546790,4.35,3511.3,3511.2,0.856506]
["bitfinex","ETHUSD",1754140547419,5.289,3511.3,3511.2,0.856506]
["bitfinex","ETHUSD",1754140552123,4.35,3511.3,3510.6,9.83762333]
["bitfinex","ETHUSD",1754140552442,4.35,3511.3,3510.7,1.36874233]
["bitfinex","ETHUSD",1754140552934,4.35,3511.3,3511.0,0.856564]
["bitfinex","ETHUSD",1754140553831,4.35,3511.2,3511.1,9.83762333]
["bitfinex","ETHUSD",1754140554003,4.35,3511.2,3511.1,10.18742333]
["bitfinex","ETHUSD",1754140554324,4.35,3511.4,3511.1,10.18742333]
["bitfinex","ETHUSD",1754140554536,6.851,3512.4,3511.2,1.45829873]
["bitfinex","ETHUSD",1754140554753,4.35,3512.3,3512.0,9.83762333]
["bitfinex","ETHUSD",1754140554893,4.35,3512.7,3512.1,0.02847299]
["bitfinex","ETHUSD",1754140555093,4.35,3512.7,3512.1,0.3498]
["bitfinex","ETHUSD",1754140555503,4.35,3512.7,3512.2,0.3498]
["bitfinex","ETHUSD",1754140555703,4.35,3512.7,3512.3,1.01874233]
["bitfinex","ETHUSD",1754140555933,4.35,3512.7,3512.3,1.36854233]
["bitfinex","ETHUSD",1754140556627,4.35,3512.7,3512.3,1.01874233]
["bitfinex","ETHUSD",1754140556843,4.35,3512.7,3512.4,0.3498]
["bitfinex","ETHUSD",1754140557198,4.35,3512.8,3512.4,0.3498]
["bitfinex","ETHUSD",1754140557753,0.001,3513.6,3512.5,0.55]
["bitfinex","ETHUSD",1754140558037,4.35,3513.4,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140558550,4.35,3513.4,3512.8,0.3539]
["bitfinex","ETHUSD",1754140560632,4.35,3513.4,3512.8,0.3498]
["bitfinex","ETHUSD",1754140560838,0.9225,3513.3,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140561148,4.35,3513.4,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140561301,0.4753,3513.2,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140561501,4.35,3513.4,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140561696,0.9225,3512.8,3512.7,9.83762333]
["bitfinex","ETHUSD",1754140561900,3.0,3513.3,3512.7,11.62531209]
["bitfinex","ETHUSD",1754140561901,4.35,3513.2,3512.7,11.62531209]
["bitfinex","ETHUSD",1754140562299,4.35,3513.2,3512.8,0.3498]
["bitfinex","ETHUSD",1754140562910,4.35,3513.5,3512.8,0.38236731]
["bitfinex","ETHUSD",1754140563111,4.35,3513.5,3513.4,9.83762333]
["bitfinex","ETHUSD",1754140563438,4.35,3513.5,3513.4,10.82138566]
["bitfinex","ETHUSD",1754140563639,0.001,3513.6,3513.4,10.82138566]
["bitfinex","ETHUSD",1754140564048,0.001,3513.6,3513.5,0.02846164]
["bitfinex","ETHUSD",1754140564331,0.001,3513.6,3513.5,0.463904]
["bitfinex","ETHUSD",1754140564537,0.001,3514.1,3513.5,0.49236564]
["bitfinex","ETHUSD",1754140564710,0.001,3514.1,3513.9,9.83762333]
["bitfinex","ETHUSD",1754140566238,0.001,3514.1,3513.9,10.69331033]
["bitfinex","ETHUSD",1754140567617,0.9235,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140569442,30.9235,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140569738,0.9235,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140570318,0.9235,3514.0,3513.9,1.92501803]
["bitfinex","ETHUSD",1754140573424,0.001,3514.0,3513.9,1.92501803]
["bitfinex","ETHUSD",1754140576322,0.9235,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140578052,0.001,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140578653,0.9235,3514.0,3513.9,0.855687]
["bitfinex","ETHUSD",1754140579147,0.9235,3514.0,3512.8,4.35]
["bitfinex","ETHUSD",1754140579456,5.30099018,3513.9,3513.3,0.855873]
["bitfinex","ETHUSD",1754140579638,4.37849018,3513.9,3513.3,0.855873]
["bitfinex","ETHUSD",1754140579844,0.9225,3513.8,3513.3,0.855873]
["bitfinex","ETHUSD",1754140580155,0.9225,3513.7,3513.3,0.855873]
["bitfinex","ETHUSD",1754140580333,3.0,3513.8,3513.3,0.855873]
["bitfinex","ETHUSD",1754140580532,0.9225,3513.6,3513.3,0.855873]
["bitfinex","ETHUSD",1754140580952,0.9225,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754140581156,0.9225,3513.5,3512.9,1.41896233]
["bitfinex","ETHUSD",1754140581453,0.001,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1754140581614,4.349,3513.9,3513.7,9.83762333]
["bitfinex","ETHUSD",1754140581818,4.7874,3513.9,3513.7,9.83762333]
["bitfinex","ETHUSD",1754140582155,5.2679,3513.9,3513.7,9.83762333]
["bitfinex","ETHUSD",1754140582357,0.9189,3513.8,3513.1,0.855919]
["bitfinex","ETHUSD",1754140582562,3.02849018,3513.8,3513.1,0.855919]
["bitfinex","ETHUSD",1754140582774,0.9189,3513.7,3512.5,14.18762333]
["bitfinex","ETHUSD",1754140583070,0.9189,3513.7,3513.0,0.855919]
["bitfinex","ETHUSD",1754140583365,0.9189,3513.6,3512.6,0.55]
["bitfinex","ETHUSD",1754140583569,0.9189,3513.6,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140583871,0.9189,3513.5,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140584081,4.353,3513.4,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140585130,0.9189,3513.3,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140585331,0.9189,3513.2,3512.9,0.20609423]
["bitfinex","ETHUSD",1754140585868,0.9189,3513.1,3512.9,0.20609423]
["bitfinex","ETHUSD",1754140586083,0.9189,3513.1,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140586301,0.9189,3513.0,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140587654,0.4805,3513.0,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140587854,0.9189,3512.9,3512.8,1.51094233]
["bitfinex","ETHUSD",1754140588235,0.9189,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140588874,5.2689,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140592373,4.35,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140592574,0.001,3514.0,3512.8,0.002]
["bitfinex","ETHUSD",1754140592575,30.0,3513.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140592733,3.0,3513.5,3513.0,9.83762333]
["bitfinex","ETHUSD",1754140593072,5.2679,3513.4,3513.0,9.83762333]
["bitfinex","ETHUSD",1754140593369,0.9189,3513.3,3513.0,9.83762333]
["bitfinex","ETHUSD",1754140594362,0.4805,3513.3,3513.0,9.83762333]
["bitfinex","ETHUSD",1754140594698,0.4384,3513.3,3513.0,9.83762333]
["bitfinex","ETHUSD",1754140594874,3.0,3513.7,3513.1,0.02846488]
["bitfinex","ETHUSD",1754140595088,7.349,3513.6,3513.5,9.83762333]
["bitfinex","ETHUSD",1754140595277,8.2679,3513.6,3513.0,10.82158566]
["bitfinex","ETHUSD",1754140595490,8.2679,3513.6,3513.1,1.55233857]
["bitfinex","ETHUSD",1754140595803,7.7874,3513.6,3513.1,1.55233857]
["bitfinex","ETHUSD",1754140595988,7.7874,3513.6,3513.2,0.02846407]
["bitfinex","ETHUSD",1754140595989,4.349,3513.6,3513.2,0.02846407]
["bitfinex","ETHUSD",1754140596497,4.349,3513.6,3513.1,1.90213857]
["bitfinex","ETHUSD",1754140597058,5.2679,3513.6,3513.1,1.55233857]
["bitfinex","ETHUSD",1754140597258,0.9189,3513.5,3513.2,1.67239242]
["bitfinex","ETHUSD",1754140597561,0.4384,3513.5,3513.2,1.67239242]
["bitfinex","ETHUSD",1754140598169,0.9189,3513.5,3513.2,1.67239242]
["bitfinex","ETHUSD",1754140598377,4.349,3513.6,3513.2,1.67239242]
["bitfinex","ETHUSD",1754140598599,4.349,3513.6,3513.0,10.82158566]
["bitfinex","ETHUSD",1754140598600,4.349,3513.6,3513.3,1.24939781]
["bitfinex","ETHUSD",1754140598797,5.2679,3513.6,3513.3,1.24939781]
["bitfinex","ETHUSD",1754140598972,0.9189,3513.5,3513.3,1.24939781]
["bitfinex","ETHUSD",1754140599377,0.4384,3513.4,3513.3,1.24939781]
["bitfinex","ETHUSD",1754140599620,0.4384,3513.4,3513.0,10.82158566]
["bitfinex","ETHUSD",1754140599621,0.9189,3513.4,3513.0,0.98396233]
["bitfinex","ETHUSD",1754140599796,0.9189,3513.3,3513.0,0.98396233]
["bitfinex","ETHUSD",1754140599971,30.0,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754140599972,5.2669,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754140600365,0.9189,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754140601008,0.9189,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754140601535,0.9189,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140602435,4.349,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754140602601,4.349,3513.1,3512.9,9.83762333]
["bitfinex","ETHUSD",1754140602801,4.349,3513.1,3513.0,0.98396233]
["bitfinex","ETHUSD",1754140605154,5.2679,3513.1,3513.0,0.98396233]
["bitfinex","ETHUSD",1754140605556,5.2679,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754140605743,4.349,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754140605950,0.9189,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754140606455,0.9189,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140607855,5.2669,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140619870,8.2669,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754140620030,3.0,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140620242,4.348,3512.7,3512.4,0.002]
["bitfinex","ETHUSD",1754140620442,5.2774,3512.7,3512.4,0.002]
["bitfinex","ETHUSD",1754140620745,0.9294,3512.6,3512.4,0.002]
["bitfinex","ETHUSD",1754140621059,4.348,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140621244,5.2774,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140621640,4.348,3512.5,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140621846,4.348,3512.5,3512.4,11.17338566]
["bitfinex","ETHUSD",1754140622676,4.348,3512.7,3512.4,11.17338566]
["bitfinex","ETHUSD",1754140622976,4.348,3512.8,3512.4,11.17338566]
["bitfinex","ETHUSD",1754140623793,4.348,3512.8,3512.4,10.82358566]
["bitfinex","ETHUSD",1754140624083,0.4644,3513.2,3512.5,1.54623322]
["bitfinex","ETHUSD",1754140624243,4.348,3513.1,3512.9,9.83762333]
["bitfinex","ETHUSD",1754140624443,4.8124,3513.1,3512.9,9.83762333]
["bitfinex","ETHUSD",1754140624745,0.9294,3513.0,3512.9,9.83762333]
["bitfinex","ETHUSD",1754140626484,4.348,3513.1,3512.9,9.83762333]
["bitfinex","ETHUSD",1754140626659,4.348,3513.1,3513.0,0.98376233]
["bitfinex","ETHUSD",1754140627272,0.001,3513.6,3513.0,0.98376233]
["bitfinex","ETHUSD",1754140627585,0.001,3513.6,3513.4,9.83762333]
["bitfinex","ETHUSD",1754140630118,0.001,3513.6,3513.4,10.18742333]
["bitfinex","ETHUSD",1754140630394,0.001,3513.6,3513.5,0.02846164]
["bitfinex","ETHUSD",1754140631290,0.101,3514.4,3513.5,0.3559]
["bitfinex","ETHUSD",1754140631291,4.349,3514.1,3513.5,0.3559]
["bitfinex","ETHUSD",1754140631487,4.349,3514.1,3513.9,9.83762333]
["bitfinex","ETHUSD",1754140634109,0.001,3514.1,3513.9,9.83762333]
["bitfinex","ETHUSD",1754140634409,0.001,3514.1,3513.9,10.19352333]
["bitfinex","ETHUSD",1754140634705,0.101,3514.4,3514.0,5.28135759]
["bitfinex","ETHUSD",1754140634903,0.101,3514.4,3514.0,4.93155759]
["bitfinex","ETHUSD",1754140635054,0.101,3514.4,3514.1,0.3498]
["bitfinex","ETHUSD",1754140635258,0.101,3514.4,3514.2,6.2343083]
["bitfinex","ETHUSD",1754140635602,0.101,3514.4,3514.2,6.20585233]
["bitfinex","ETHUSD",1754140635799,0.101,3514.4,3514.3,0.8998]
["bitfinex","ETHUSD",1754140637675,0.001,3514.5,3514.3,0.8998]
["bitfinex","ETHUSD",1754140637879,0.001,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1754140638279,0.001,3514.8,3514.6,4.347]
["bitfinex","ETHUSD",1754140640203,0.001,3514.8,3514.7,0.465]
["bitfinex","ETHUSD",1754140640591,0.001,3514.8,3514.6,4.346]
["bitfinex","ETHUSD",1754140640788,0.001,3514.8,3514.7,1.48592086]
["bitfinex","ETHUSD",1754140640988,0.466,3514.8,3514.7,1.48592086]
["bitfinex","ETHUSD",1754140641663,0.001,3514.8,3514.7,1.48592086]
["bitfinex","ETHUSD",1754140642308,0.001,3514.8,3514.7,2.34137886]
["bitfinex","ETHUSD",1754140643308,0.001,3514.8,3514.7,1.48592086]
["bitfinex","ETHUSD",1754140646503,0.9514,3514.8,3514.7,1.48592086]
["bitfinex","ETHUSD",1754140646714,0.9514,3514.8,3514.5,4.8447]
["bitfinex","ETHUSD",1754140646915,0.001,3514.8,3514.5,4.8447]
["bitfinex","ETHUSD",1754140647205,0.001,3514.8,3514.6,0.3498]
["bitfinex","ETHUSD",1754140647400,0.001,3514.8,3514.7,4.345]
["bitfinex","ETHUSD",1754140653491,0.9514,3514.8,3514.4,10.51320856]
["bitfinex","ETHUSD",1754140653812,0.4507,3514.7,3514.5,1.05132086]
["bitfinex","ETHUSD",1754140654011,0.9504,3514.7,3514.5,5.39632086]
["bitfinex","ETHUSD",1754140654233,0.9504,3514.6,3514.5,1.05132086]
["bitfinex","ETHUSD",1754140654527,0.9504,3514.6,3514.2,4.345]
["bitfinex","ETHUSD",1754140654882,0.9504,3514.5,3514.2,4.345]
["bitfinex","ETHUSD",1754140655102,0.001,3514.8,3514.2,4.345]
["bitfinex","ETHUSD",1754140655103,0.9504,3514.4,3514.2,4.345]
["bitfinex","ETHUSD",1754140655414,0.5007,3514.8,3514.3,10.38633769]
["bitfinex","ETHUSD",1754140655616,0.5007,3514.8,3514.4,4.345]
["bitfinex","ETHUSD",1754140655785,0.001,3514.8,3514.4,4.345]
["bitfinex","ETHUSD",1754140656112,0.9504,3514.7,3514.4,4.345]
["bitfinex","ETHUSD",1754140656515,0.001,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1754140656715,0.001,3514.8,3514.6,5.87028825]
["bitfinex","ETHUSD",1754140656920,0.001,3514.8,3514.6,6.22008825]
["bitfinex","ETHUSD",1754140658032,0.001,3514.8,3514.6,5.87028825]
["bitfinex","ETHUSD",1754140659096,0.9504,3514.7,3514.6,5.87028825]
["bitfinex","ETHUSD",1754140660495,0.9504,3514.7,3514.6,1.52528825]
["bitfinex","ETHUSD",1754140661532,0.9504,3514.7,3514.6,2.38074625]
["bitfinex","ETHUSD",1754140662041,0.9504,3514.7,3514.3,10.35788253]
["bitfinex","ETHUSD",1754140662340,0.9504,3514.6,3514.4,4.345]
["bitfinex","ETHUSD",1754140662635,0.9504,3514.5,3514.3,9.83762333]
["bitfinex","ETHUSD",1754140662938,0.9504,3514.4,3514.3,9.83762333]
["bitfinex","ETHUSD",1754140664118,0.9504,3514.4,3514.1,5.202592]
["bitfinex","ETHUSD",1754140664331,0.001,3514.8,3514.1,5.202592]
["bitfinex","ETHUSD",1754140664647,0.9504,3514.3,3514.1,0.857592]
["bitfinex","ETHUSD",1754140664843,0.9504,3514.3,3514.2,0.5202592]
["bitfinex","ETHUSD",1754140667738,0.9504,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1754140668044,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140668045,0.9504,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754140671248,30.0,3513.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140671540,30.0,3513.4,3512.4,0.002]
["bitfinex","ETHUSD",1754140671742,3.0,3513.1,3512.4,0.002]
["bitfinex","ETHUSD",1754140671947,0.02849018,3513.0,3512.4,0.002]
["bitfinex","ETHUSD",1754140672150,5.2756,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754140672449,3.9306,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140672947,3.0,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140673146,0.9306,3512.7,3512.4,0.002]
["bitfinex","ETHUSD",1754140673444,0.9306,3512.7,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140673750,0.9306,3512.6,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140674112,4.345,3512.9,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140674307,3.4535,3512.8,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140674560,3.9306,3512.8,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140674713,5.2756,3513.1,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140675048,0.9306,3513.0,3512.5,0.98396233]
["bitfinex","ETHUSD",1754140675356,0.9306,3512.9,3512.6,1.08235857]
["bitfinex","ETHUSD",1754140675539,4.345,3513.1,3512.6,1.08235857]
["bitfinex","ETHUSD",1754140675733,0.9306,3512.8,3512.6,1.08235857]
["bitfinex","ETHUSD",1754140678366,0.9306,3512.7,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140679862,0.9306,3512.6,3512.4,0.002]
["bitfinex","ETHUSD",1754140680488,4.345,3513.1,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140680656,30.0,3513.0,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140681693,0.9306,3512.9,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140681861,0.9306,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754140682064,0.4535,3512.8,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140682381,0.9306,3512.7,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140682767,4.346,3513.1,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140683075,0.9306,3513.0,3512.4,9.83962333]
["bitfinex","ETHUSD",1754140683782,34.346,3513.1,3512.4,11.29356566]
["bitfinex","ETHUSD",1754140683996,4.346,3513.1,3512.4,11.29356566]
["bitfinex","ETHUSD",1754140685169,4.8231,3513.1,3512.4,11.29356566]
["bitfinex","ETHUSD",1754140685370,0.9306,3513.0,3512.4,0.002]
["bitfinex","ETHUSD",1754140686000,0.9306,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754140686499,0.9306,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140686997,3.0,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140687293,37.349,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140687452,38.2796,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140690290,8.2796,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140690696,38.2796,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140696039,8.2796,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140696206,38.2796,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140696415,33.9306,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140696921,37.347,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140697315,38.2776,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140698030,33.0,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140698335,38.2786,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140702350,8.2786,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140702551,30.0,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140702552,0.9142,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754140702877,3.0,3512.6,3512.4,0.002]
["bitfinex","ETHUSD",1754140703023,7.348,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754140703725,4.348,3512.5,3512.4,0.3558]
["bitfinex","ETHUSD",1754140703967,4.348,3512.5,3512.4,1.02195233]
["bitfinex","ETHUSD",1754140706264,4.348,3512.5,3512.4,1.37575233]
["bitfinex","ETHUSD",1754140708203,30.0,3512.9,3512.4,1.37575233]
["bitfinex","ETHUSD",1754140708498,4.348,3512.8,3512.6,9.83762333]
["bitfinex","ETHUSD",1754140708698,4.347,3512.8,3512.7,0.3538]
["bitfinex","ETHUSD",1754140708864,3.0,3513.2,3512.7,0.3538]
["bitfinex","ETHUSD",1754140709060,3.0,3513.0,3512.6,11.0451758]
["bitfinex","ETHUSD",1754140709257,3.0,3513.0,3512.8,0.3538]
["bitfinex","ETHUSD",1754140709501,6.849,3513.3,3512.8,0.3538]
["bitfinex","ETHUSD",1754140709502,3.0,3513.2,3512.8,0.3538]
["bitfinex","ETHUSD",1754140709686,4.347,3513.1,3512.8,0.3538]
["bitfinex","ETHUSD",1754140710012,5.2612,3513.1,3512.6,1.20755247]
["bitfinex","ETHUSD",1754140710307,5.2612,3513.1,3512.4,1.211849]
["bitfinex","ETHUSD",1754140710504,4.347,3513.1,3512.6,0.3538]
["bitfinex","ETHUSD",1754140712197,4.7946,3513.1,3512.6,0.3538]
["bitfinex","ETHUSD",1754140712365,5.2612,3513.1,3512.6,0.3538]
["bitfinex","ETHUSD",1754140712570,4.347,3513.1,3512.7,0.3538]
["bitfinex","ETHUSD",1754140712773,6.849,3513.3,3512.8,1.37294233]
["bitfinex","ETHUSD",1754140712968,4.347,3513.2,3512.8,1.02524233]
["bitfinex","ETHUSD",1754140713283,4.347,3513.2,3512.9,0.3538]
["bitfinex","ETHUSD",1754140713683,0.9142,3513.6,3512.8,1.01914233]
["bitfinex","ETHUSD",1754140713684,4.347,3513.1,3513.0,1.209722]
["bitfinex","ETHUSD",1754140713996,4.347,3513.3,3513.0,1.43870843]
["bitfinex","ETHUSD",1754140714220,4.347,3513.5,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140714365,0.001,3513.8,3513.3,0.3538]
["bitfinex","ETHUSD",1754140714366,3.0,3513.7,3513.3,0.3538]
["bitfinex","ETHUSD",1754140714688,3.0,3513.7,3513.4,0.38226245]
["bitfinex","ETHUSD",1754140714889,4.348,3513.8,3513.4,0.38226245]
["bitfinex","ETHUSD",1754140714890,0.001,3513.8,3513.5,1.37639858]
["bitfinex","ETHUSD",1754140715093,0.001,3513.8,3513.7,9.83762333]
["bitfinex","ETHUSD",1754140715666,0.001,3513.8,3513.7,10.19142333]
["bitfinex","ETHUSD",1754140715862,0.001,3513.8,3513.7,10.19752333]
["bitfinex","ETHUSD",1754140716164,0.001,3513.8,3513.7,10.34312652]
["bitfinex","ETHUSD",1754140716365,0.001,3513.8,3513.7,10.34922652]
["bitfinex","ETHUSD",1754140716778,0.001,3513.8,3513.7,10.34312652]
["bitfinex","ETHUSD",1754140718870,0.001,3513.8,3513.7,11.19880652]
["bitfinex","ETHUSD",1754140719379,0.001,3513.8,3513.7,10.84500652]
["bitfinex","ETHUSD",1754140722203,0.9152,3513.8,3513.7,0.85568]
["bitfinex","ETHUSD",1754140722570,0.9152,3513.8,3513.3,4.346]
["bitfinex","ETHUSD",1754140722906,0.9142,3513.7,3513.3,4.346]
["bitfinex","ETHUSD",1754140723100,0.001,3513.8,3513.3,4.346]
["bitfinex","ETHUSD",1754140723302,0.9142,3513.6,3513.4,0.855787]
["bitfinex","ETHUSD",1754140723467,0.9142,3513.5,3513.4,0.855787]
["bitfinex","ETHUSD",1754140723663,0.9142,3513.5,3513.0,4.346]
["bitfinex","ETHUSD",1754140723868,3.0,3513.7,3513.1,0.855916]
["bitfinex","ETHUSD",1754140724063,0.9142,3513.4,3513.1,0.855916]
["bitfinex","ETHUSD",1754140724862,0.4666,3513.3,3513.1,0.855916]
["bitfinex","ETHUSD",1754140725063,0.9142,3513.3,3513.1,0.855916]
["bitfinex","ETHUSD",1754140725303,0.9142,3513.2,3513.1,0.855916]
["bitfinex","ETHUSD",1754140726781,3.4666,3513.7,3513.1,0.855916]
["bitfinex","ETHUSD",1754140726983,3.9142,3513.7,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140727298,0.9142,3513.6,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140727491,0.4666,3513.6,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140727802,0.9142,3513.5,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140728006,0.9142,3513.5,3513.3,1.55597309]
["bitfinex","ETHUSD",1754140728221,0.4676,3513.8,3513.3,1.55597309]
["bitfinex","ETHUSD",1754140728517,0.001,3513.8,3513.3,1.55597309]
["bitfinex","ETHUSD",1754140728671,0.001,3513.8,3513.3,1.90977309]
["bitfinex","ETHUSD",1754140728987,0.4476,3513.7,3513.4,1.3123504]
["bitfinex","ETHUSD",1754140729184,0.9142,3513.6,3513.4,1.3123504]
["bitfinex","ETHUSD",1754140729390,0.9142,3513.5,3513.1,0.855916]
["bitfinex","ETHUSD",1754140732080,0.9142,3513.5,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140732696,0.4476,3513.5,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140733301,0.9245,3513.5,3513.2,9.83762333]
["bitfinex","ETHUSD",1754140733704,0.001,3514.2,3513.4,0.55]
["bitfinex","ETHUSD",1754140733946,0.001,3514.2,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140734243,0.001,3514.2,3514.1,0.57845678]
["bitfinex","ETHUSD",1754140734415,0.001,3514.8,3514.6,9.83762333]
["bitfinex","ETHUSD",1754140736431,0.001,3514.8,3514.5,4.345]
["bitfinex","ETHUSD",1754140737116,0.9293,3514.8,3514.2,9.83762333]
["bitfinex","ETHUSD",1754140737443,0.001,3514.8,3514.3,5.34016843]
["bitfinex","ETHUSD",1754140737739,0.001,3514.8,3514.4,0.02845435]
["bitfinex","ETHUSD",1754140737944,0.001,3514.8,3514.3,5.69396843]
["bitfinex","ETHUSD",1754140738242,0.001,3514.8,3514.4,0.02845435]
["bitfinex","ETHUSD",1754140738536,0.001,3514.8,3514.7,9.83762333]
["bitfinex","ETHUSD",1754140739140,0.9293,3514.8,3514.7,0.114061]
["bitfinex","ETHUSD",1754140740117,0.9293,3514.8,3514.1,4.345]
["bitfinex","ETHUSD",1754140740439,0.9293,3514.8,3514.0,4.345]
["bitfinex","ETHUSD",1754140740440,0.9283,3514.7,3514.0,4.345]
["bitfinex","ETHUSD",1754140740649,0.9283,3514.6,3513.8,4.345]
["bitfinex","ETHUSD",1754140740850,0.9283,3514.6,3514.2,0.855656]
["bitfinex","ETHUSD",1754140741053,0.9283,3514.5,3514.2,0.855656]
["bitfinex","ETHUSD",1754140741226,0.9283,3514.4,3514.2,0.855656]
["bitfinex","ETHUSD",1754140742061,0.9283,3514.3,3514.2,0.855656]
["bitfinex","ETHUSD",1754140742356,0.4514,3514.7,3514.2,0.855656]
["bitfinex","ETHUSD",1754140742560,0.9283,3514.6,3514.2,0.855656]
["bitfinex","ETHUSD",1754140742748,0.001,3514.8,3514.2,0.855656]
["bitfinex","ETHUSD",1754140742949,0.9283,3514.5,3514.2,0.855656]
["bitfinex","ETHUSD",1754140743327,0.9293,3514.8,3514.2,1.3759216]
["bitfinex","ETHUSD",1754140743525,0.9293,3514.8,3514.2,0.855656]
["bitfinex","ETHUSD",1754140744352,0.4769,3514.7,3514.2,0.855656]
["bitfinex","ETHUSD",1754140744552,0.9283,3514.7,3514.2,0.855656]
["bitfinex","ETHUSD",1754140744752,0.9283,3514.6,3514.2,0.855656]
["bitfinex","ETHUSD",1754140744958,0.9283,3514.5,3514.2,0.855656]
["bitfinex","ETHUSD",1754140745162,0.9283,3514.4,3514.2,0.855656]
["bitfinex","ETHUSD",1754140745459,0.9283,3514.3,3514.2,0.855656]
["bitfinex","ETHUSD",1754140745835,0.9283,3514.3,3513.3,4.347]
["bitfinex","ETHUSD",1754140746035,0.9283,3514.2,3513.8,0.855748]
["bitfinex","ETHUSD",1754140746230,0.9283,3514.1,3513.8,0.855748]
["bitfinex","ETHUSD",1754140746635,0.9283,3514.0,3513.8,0.855748]
["bitfinex","ETHUSD",1754140746959,0.9283,3513.9,3513.8,0.855748]
["bitfinex","ETHUSD",1754140747164,0.9283,3514.2,3513.8,0.855748]
["bitfinex","ETHUSD",1754140747347,3.0,3514.6,3513.8,0.855748]
["bitfinex","ETHUSD",1754140747550,0.9283,3514.2,3513.8,0.855748]
["bitfinex","ETHUSD",1754140747951,0.9283,3514.2,3513.9,0.0284584]
["bitfinex","ETHUSD",1754140748256,0.4769,3514.5,3513.8,1.92508513]
["bitfinex","ETHUSD",1754140748422,0.4769,3514.5,3513.8,0.855748]
["bitfinex","ETHUSD",1754140749049,0.4514,3514.4,3513.8,0.855748]
["bitfinex","ETHUSD",1754140749447,0.9283,3514.4,3513.8,0.855748]
["bitfinex","ETHUSD",1754140750042,0.9283,3514.4,3513.7,4.348]
["bitfinex","ETHUSD",1754140750570,0.9283,3514.4,3513.9,0.855643]
["bitfinex","ETHUSD",1754140750734,0.9283,3514.3,3513.9,0.855643]
["bitfinex","ETHUSD",1754140751162,0.4769,3514.5,3513.9,0.855643]
["bitfinex","ETHUSD",1754140751372,0.4769,3514.5,3514.0,0.29688809]
["bitfinex","ETHUSD",1754140751547,0.4514,3514.7,3514.0,10.13451142]
["bitfinex","ETHUSD",1754140751809,0.4779,3514.8,3514.1,0.3538]
["bitfinex","ETHUSD",1754140751937,0.4779,3514.8,3514.0,10.13451142]
["bitfinex","ETHUSD",1754140752134,0.9293,3514.8,3514.0,10.13451142]
["bitfinex","ETHUSD",1754140752467,0.9293,3514.8,3514.1,1.09901544]
["bitfinex","ETHUSD",1754140752668,0.9283,3514.7,3514.0,10.13451142]
["bitfinex","ETHUSD",1754140752874,30.0,3514.5,3513.9,5.201643]
["bitfinex","ETHUSD",1754140753036,0.9283,3514.5,3513.9,1.3758073]
["bitfinex","ETHUSD",1754140753370,0.9283,3514.5,3513.9,0.855643]
["bitfinex","ETHUSD",1754140754569,0.001,3514.8,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140754771,0.001,3514.8,3514.0,14.54042333]
["bitfinex","ETHUSD",1754140755473,0.4524,3514.8,3514.0,14.54042333]
["bitfinex","ETHUSD",1754140755773,0.4524,3514.8,3514.1,0.4779]
["bitfinex","ETHUSD",1754140755977,0.4524,3514.8,3514.2,1.50183233]
["bitfinex","ETHUSD",1754140756487,0.4769,3514.7,3514.2,1.50183233]
["bitfinex","ETHUSD",1754140756695,0.4514,3514.6,3514.2,0.4779]
["bitfinex","ETHUSD",1754140756981,0.9283,3514.5,3514.2,0.4779]
["bitfinex","ETHUSD",1754140757185,0.9283,3514.4,3514.2,0.4779]
["bitfinex","ETHUSD",1754140757673,0.9283,3514.3,3514.2,0.4779]
["bitfinex","ETHUSD",1754140761057,30.0,3514.7,3514.2,0.4779]
["bitfinex","ETHUSD",1754140761379,0.9283,3514.3,3514.2,0.4779]
["bitfinex","ETHUSD",1754140762283,0.9191,3514.6,3514.2,0.4779]
["bitfinex","ETHUSD",1754140762444,0.9191,3514.5,3514.2,0.4779]
["bitfinex","ETHUSD",1754140762644,0.9191,3514.4,3514.2,0.4779]
["bitfinex","ETHUSD",1754140763060,0.4671,3514.4,3514.2,0.4779]
["bitfinex","ETHUSD",1754140763267,0.453,3514.8,3514.2,0.4779]
["bitfinex","ETHUSD",1754140763568,0.453,3514.8,3514.2,0.50635597]
["bitfinex","ETHUSD",1754140764086,0.4671,3514.7,3514.2,0.50635597]
["bitfinex","ETHUSD",1754140764299,0.9191,3514.6,3514.2,0.50635597]
["bitfinex","ETHUSD",1754140764448,0.9191,3514.6,3514.2,0.02845597]
["bitfinex","ETHUSD",1754140764652,0.9191,3514.5,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140764848,0.9191,3514.4,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140765063,30.0,3514.7,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140765064,0.001,3514.8,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140765267,0.9191,3514.6,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140765589,0.9191,3514.5,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140765789,0.9191,3514.4,3513.9,4.344]
["bitfinex","ETHUSD",1754140766088,30.0,3514.7,3513.9,0.8201662]
["bitfinex","ETHUSD",1754140766292,0.9191,3514.3,3513.8,4.346]
["bitfinex","ETHUSD",1754140766475,30.0,3514.7,3513.8,4.346]
["bitfinex","ETHUSD",1754140766677,0.9191,3514.2,3513.8,4.346]
["bitfinex","ETHUSD",1754140766854,0.452,3514.2,3513.8,4.346]
["bitfinex","ETHUSD",1754140767052,0.4671,3514.1,3513.8,4.346]
["bitfinex","ETHUSD",1754140767259,0.4671,3514.1,3513.9,0.8201662]
["bitfinex","ETHUSD",1754140767496,0.9191,3514.1,3513.9,0.8201662]
["bitfinex","ETHUSD",1754140768007,0.001,3514.8,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140768008,0.452,3514.4,3514.0,9.83762333]
["bitfinex","ETHUSD",1754140768154,0.4671,3514.5,3514.1,0.02845678]
["bitfinex","ETHUSD",1754140768556,0.4671,3514.5,3514.2,0.02845597]
["bitfinex","ETHUSD",1754140769106,0.001,3514.8,3514.2,0.02845597]
["bitfinex","ETHUSD",1754140769107,0.453,3514.8,3514.2,1.10400455]
["bitfinex","ETHUSD",1754140769403,0.453,3514.8,3514.2,1.45780455]
["bitfinex","ETHUSD",1754140769600,0.453,3514.8,3514.2,1.10400455]
["bitfinex","ETHUSD",1754140771407,0.4671,3514.7,3514.2,1.10400455]
["bitfinex","ETHUSD",1754140771594,0.9191,3514.6,3514.2,1.10400455]
["bitfinex","ETHUSD",1754140771916,0.9191,3514.6,3514.3,1.12954279]
["bitfinex","ETHUSD",1754140772076,0.001,3514.8,3514.3,1.12954279]
["bitfinex","ETHUSD",1754140772613,0.4681,3514.8,3514.3,1.12954279]
["bitfinex","ETHUSD",1754140772817,0.001,3514.8,3514.6,9.83762333]
["bitfinex","ETHUSD",1754140773217,0.001,3514.8,3514.6,10.19142333]
["bitfinex","ETHUSD",1754140773392,0.001,3514.8,3514.7,1.01914233]
["bitfinex","ETHUSD",1754140773724,0.001,3514.8,3514.7,1.04759426]
["bitfinex","ETHUSD",1754140775694,0.001,3514.8,3514.7,1.01914233]
["bitfinex","ETHUSD",1754140776019,0.001,3514.8,3514.7,2.03699833]
["bitfinex","ETHUSD",1754140776323,0.001,3514.8,3514.7,2.06545026]
["bitfinex","ETHUSD",1754140776621,0.001,3514.8,3514.7,2.03699833]
["bitfinex","ETHUSD",1754140777500,0.001,3514.8,3514.7,2.06545026]
["bitfinex","ETHUSD",1754140777695,0.001,3514.8,3514.7,2.03699833]
["bitfinex","ETHUSD",1754140778328,0.001,3514.8,3514.7,1.68319833]
["bitfinex","ETHUSD",1754140779590,0.001,3514.8,3514.7,1.13319833]
["bitfinex","ETHUSD",1754140779794,0.001,3514.8,3514.7,1.01914233]
["bitfinex","ETHUSD",1754140779795,0.9201,3514.8,3514.7,1.01914233]
["bitfinex","ETHUSD",1754140780526,0.001,3514.8,3514.7,1.56914233]
["bitfinex","ETHUSD",1754140780705,0.001,3514.8,3514.7,6.29539426]
["bitfinex","ETHUSD",1754140781025,0.001,3514.8,3514.7,6.26694233]
["bitfinex","ETHUSD",1754140782641,0.001,3514.8,3514.7,5.91314233]
["bitfinex","ETHUSD",1754140783706,0.001,3514.8,3514.7,5.36314233]
["bitfinex","ETHUSD",1754140783707,0.9201,3514.8,3514.7,5.36314233]
["bitfinex","ETHUSD",1754140784091,0.001,3514.8,3514.7,5.36314233]
["bitfinex","ETHUSD",1754140784295,0.9201,3514.8,3514.7,5.36314233]
["bitfinex","ETHUSD",1754140786429,0.9201,3514.8,3514.7,1.01914233]
["bitfinex","ETHUSD",1754140788237,0.9201,3514.8,3514.6,14.18062333]
["bitfinex","ETHUSD",1754140788403,0.9191,3514.7,3514.6,14.18062333]
["bitfinex","ETHUSD",1754140789540,0.9191,3514.7,3514.1,9.83962333]
["bitfinex","ETHUSD",1754140789839,0.9191,3514.6,3514.2,4.343]
["bitfinex","ETHUSD",1754140790144,0.9191,3514.5,3514.2,1.50027895]
["bitfinex","ETHUSD",1754140790437,0.9191,3514.4,3514.1,4.345]
["bitfinex","ETHUSD",1754140790604,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140790935,0.9191,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1754140791099,0.001,3514.8,3514.2,0.855511]
["bitfinex","ETHUSD",1754140791732,0.9225,3514.7,3514.2,0.855511]
["bitfinex","ETHUSD",1754140791932,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140792136,0.9225,3514.7,3514.1,0.002]
["bitfinex","ETHUSD",1754140792315,0.9225,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1754140792512,0.9225,3514.5,3514.1,0.002]
["bitfinex","ETHUSD",1754140792716,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140792922,0.9225,3514.7,3514.1,0.002]
["bitfinex","ETHUSD",1754140793121,0.9225,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1754140793328,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140793534,0.9225,3514.5,3514.1,0.002]
["bitfinex","ETHUSD",1754140793738,0.9225,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1754140793934,0.001,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754140794135,0.9225,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1754140794416,0.9225,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754140796765,0.9225,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1754140796920,0.9225,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1754140797246,0.9225,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754140798958,0.9225,3514.2,3514.1,6.36262542]
["bitfinex","ETHUSD",1754140800254,0.001,3514.8,3514.1,6.36262542]
["bitfinex","ETHUSD",1754140800255,0.4825,3514.7,3514.1,6.36262542]
["bitfinex","ETHUSD",1754140800439,0.4825,3514.7,3514.6,6.36062542]
["bitfinex","ETHUSD",1754140800615,0.4825,3514.7,3514.2,6.36062542]
["bitfinex","ETHUSD",1754140800819,0.4825,3514.7,3514.5,6.36062542]
["bitfinex","ETHUSD",1754140801015,0.44,3514.6,3514.5,6.36062542]
["bitfinex","ETHUSD",1754140801319,0.9225,3514.6,3514.5,6.36062542]
["bitfinex","ETHUSD",1754140803153,0.001,3514.9,3514.5,6.99668796]
["bitfinex","ETHUSD",1754140803340,0.001,3514.9,3514.8,6.36062542]
["bitfinex","ETHUSD",1754140804943,0.001,3514.9,3514.8,9.80789343]
["bitfinex","ETHUSD",1754140806371,0.001,3514.9,3514.5,0.75012354]
["bitfinex","ETHUSD",1754140806527,0.4825,3514.8,3514.7,4.343]
["bitfinex","ETHUSD",1754140806728,0.001,3514.9,3514.7,4.343]
["bitfinex","ETHUSD",1754140807324,0.9225,3514.8,3514.7,4.343]
["bitfinex","ETHUSD",1754140807526,0.001,3514.9,3514.7,4.343]
["bitfinex","ETHUSD",1754140807747,0.001,3514.9,3514.8,10.28205065]
["bitfinex","ETHUSD",1754140807952,0.001,3514.9,3514.8,10.25359953]
["bitfinex","ETHUSD",1754140808751,0.001,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1754140808950,0.001,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1754140809156,0.001,3515.3,3515.2,4.893]
["bitfinex","ETHUSD",1754140809358,0.001,3515.3,3515.2,5.41829]
["bitfinex","ETHUSD",1754140809553,0.001,3515.3,3515.2,5.77209]
["bitfinex","ETHUSD",1754140809878,0.001,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1754140810034,0.001,3516.1,3515.6,4.893]
["bitfinex","ETHUSD",1754140811908,0.4825,3515.7,3515.6,4.893]
["bitfinex","ETHUSD",1754140812032,0.9225,3515.7,3515.5,4.343]
["bitfinex","ETHUSD",1754140812235,0.4825,3515.7,3515.5,4.343]
["bitfinex","ETHUSD",1754140812449,0.9225,3515.6,3515.5,5.256829]
["bitfinex","ETHUSD",1754140813349,0.001,3516.1,3515.5,15.06472243]
["bitfinex","ETHUSD",1754140813544,0.4835,3516.1,3515.5,15.06472243]
["bitfinex","ETHUSD",1754140813743,0.4835,3516.1,3515.5,15.41852243]
["bitfinex","ETHUSD",1754140814061,0.4835,3516.1,3515.5,15.06472243]
["bitfinex","ETHUSD",1754140814257,0.44,3516.0,3515.5,15.06472243]
["bitfinex","ETHUSD",1754140814658,0.001,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1754140814958,0.001,3516.1,3515.7,1.60982224]
["bitfinex","ETHUSD",1754140816677,0.001,3516.1,3515.7,5.95182224]
["bitfinex","ETHUSD",1754140817679,0.441,3516.1,3515.7,5.95182224]
["bitfinex","ETHUSD",1754140819794,0.9235,3515.8,3515.7,5.95182224]
["bitfinex","ETHUSD",1754140820253,0.001,3515.8,3515.7,6.50182224]
["bitfinex","ETHUSD",1754140821589,0.9235,3515.8,3515.7,6.50182224]
["bitfinex","ETHUSD",1754140822678,0.441,3515.8,3515.7,6.50182224]
["bitfinex","ETHUSD",1754140822860,0.001,3515.8,3515.7,6.50182224]
["bitfinex","ETHUSD",1754140825198,0.001,3515.8,3515.7,7.35701224]
["bitfinex","ETHUSD",1754140825990,0.001,3516.2,3515.8,0.55]
["bitfinex","ETHUSD",1754140826186,0.001,3516.2,3515.7,7.71081224]
["bitfinex","ETHUSD",1754140826187,0.9151,3516.8,3516.2,0.55]
["bitfinex","ETHUSD",1754140826364,0.4663,3516.9,3516.3,0.02843898]
["bitfinex","ETHUSD",1754140826564,0.4663,3516.9,3516.4,4.341]
["bitfinex","ETHUSD",1754140826765,0.4663,3516.9,3516.4,10.69182464]
["bitfinex","ETHUSD",1754140827265,0.4663,3516.9,3516.4,11.15812464]
["bitfinex","ETHUSD",1754140827480,0.4488,3516.8,3516.4,12.3643171]
["bitfinex","ETHUSD",1754140827967,0.001,3517.0,3516.4,12.3643171]
["bitfinex","ETHUSD",1754140828163,0.9161,3516.5,3516.4,12.3643171]
["bitfinex","ETHUSD",1754140828605,0.001,3516.5,3516.4,12.9143171]
["bitfinex","ETHUSD",1754140829895,0.9161,3517.0,3516.7,6.35082464]
["bitfinex","ETHUSD",1754140830101,0.001,3517.0,3516.8,0.63508246]
["bitfinex","ETHUSD",1754140830303,0.9151,3516.9,3516.8,0.63508246]
["bitfinex","ETHUSD",1754140830867,0.9151,3516.9,3516.8,1.49005746]
["bitfinex","ETHUSD",1754140831711,0.001,3517.0,3516.8,1.5184924]
["bitfinex","ETHUSD",1754140831890,0.9151,3516.9,3516.8,1.49005746]
["bitfinex","ETHUSD",1754140833674,0.001,3517.0,3516.8,1.49005746]
["bitfinex","ETHUSD",1754140833878,0.4488,3516.9,3516.8,1.49005746]
["bitfinex","ETHUSD",1754140834076,0.9151,3516.9,3516.8,0.854975]
["bitfinex","ETHUSD",1754140834303,0.9151,3516.9,3516.2,6.35082464]
["bitfinex","ETHUSD",1754140834477,0.9151,3516.8,3516.3,4.34]
["bitfinex","ETHUSD",1754140834797,0.9151,3516.7,3516.2,4.34]
["bitfinex","ETHUSD",1754140834998,0.9151,3516.6,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140835214,0.001,3517.0,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140835215,0.4663,3516.5,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140835385,0.9151,3516.5,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140835779,0.001,3517.0,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140836088,0.9151,3516.9,3516.3,6.35082464]
["bitfinex","ETHUSD",1754140836408,0.9151,3516.8,3516.3,6.46484264]
["bitfinex","ETHUSD",1754140836605,0.9151,3516.7,3516.3,6.46484264]
["bitfinex","ETHUSD",1754140836773,0.9151,3516.6,3516.3,6.46484264]
["bitfinex","ETHUSD",1754140836975,0.9151,3516.5,3516.3,6.46484264]
["bitfinex","ETHUSD",1754140837175,0.9151,3516.4,3516.3,6.46484264]
["bitfinex","ETHUSD",1754140837909,0.001,3517.0,3516.4,0.55]
["bitfinex","ETHUSD",1754140838078,0.001,3517.0,3516.9,6.35082464]
["bitfinex","ETHUSD",1754140840781,0.001,3517.0,3516.8,0.85498]
["bitfinex","ETHUSD",1754140841586,0.9151,3516.9,3516.8,5.19398]
["bitfinex","ETHUSD",1754140842202,0.9151,3516.9,3516.8,6.69317652]
["bitfinex","ETHUSD",1754140842598,0.9151,3516.9,3516.8,2.35417652]
["bitfinex","ETHUSD",1754140843181,0.9151,3516.9,3516.8,0.85498]
["bitfinex","ETHUSD",1754140843627,0.9151,3516.9,3516.5,4.339]
["bitfinex","ETHUSD",1754140843784,0.9151,3516.8,3516.5,4.339]
["bitfinex","ETHUSD",1754140843981,0.9151,3516.7,3516.4,4.339]
["bitfinex","ETHUSD",1754140844207,0.4663,3516.6,3516.4,5.194082]
["bitfinex","ETHUSD",1754140844408,0.9151,3516.5,3516.4,0.855082]
["bitfinex","ETHUSD",1754140844815,0.9151,3516.5,3516.3,4.339]
["bitfinex","ETHUSD",1754140844987,0.9151,3516.5,3516.4,1.49920672]
["bitfinex","ETHUSD",1754140845322,0.9151,3516.5,3516.4,2.35428872]
["bitfinex","ETHUSD",1754140845723,0.9151,3516.5,3516.4,0.855082]
["bitfinex","ETHUSD",1754140849226,0.4663,3516.5,3516.4,0.855082]
["bitfinex","ETHUSD",1754140849466,0.9151,3516.8,3516.4,0.855082]
["bitfinex","ETHUSD",1754140849625,0.9151,3516.5,3516.4,0.855082]
["bitfinex","ETHUSD",1754140852722,0.4488,3516.5,3516.4,0.855082]
["bitfinex","ETHUSD",1754140852925,0.9255,3516.9,3516.4,2.35448872]
["bitfinex","ETHUSD",1754140853123,0.9255,3516.8,3516.4,6.69348872]
["bitfinex","ETHUSD",1754140853342,0.001,3517.0,3516.4,6.69348872]
["bitfinex","ETHUSD",1754140853513,0.9255,3516.7,3516.4,6.69348872]
["bitfinex","ETHUSD",1754140853714,0.9255,3516.6,3516.4,6.69348872]
["bitfinex","ETHUSD",1754140854052,0.9255,3516.5,3516.3,4.339]
["bitfinex","ETHUSD",1754140854346,0.001,3517.0,3516.1,4.341]
["bitfinex","ETHUSD",1754140854347,0.9255,3516.4,3516.1,4.341]
["bitfinex","ETHUSD",1754140854551,0.9255,3516.3,3516.1,4.341]
["bitfinex","ETHUSD",1754140855046,0.001,3517.0,3516.2,0.855089]
["bitfinex","ETHUSD",1754140855426,0.001,3517.0,3516.3,4.339]
["bitfinex","ETHUSD",1754140855628,0.9255,3516.9,3516.3,4.339]
["bitfinex","ETHUSD",1754140855849,0.001,3517.0,3516.3,4.339]
["bitfinex","ETHUSD",1754140856150,0.9255,3516.8,3516.4,0.855089]
["bitfinex","ETHUSD",1754140856335,0.9255,3516.7,3516.4,0.855089]
["bitfinex","ETHUSD",1754140856535,0.9255,3516.6,3516.4,1.3746979]
["bitfinex","ETHUSD",1754140856851,0.9255,3516.5,3516.2,4.339]
["bitfinex","ETHUSD",1754140857038,0.9255,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754140857351,0.9255,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140857718,0.9255,3516.3,3516.2,0.855134]
["bitfinex","ETHUSD",1754140858745,0.9255,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140858946,0.9255,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140860737,0.9255,3516.2,3516.1,6.35604504]
["bitfinex","ETHUSD",1754140862640,0.9255,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140868480,33.9255,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140871581,0.9255,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140871899,0.001,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754140872059,0.9255,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754140872260,0.001,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754140872261,0.9255,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140872861,0.4884,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140873083,0.4371,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140873594,0.001,3516.5,3516.1,0.6376045]
["bitfinex","ETHUSD",1754140873896,0.9255,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754140874092,0.9255,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140874901,0.9255,3516.3,3516.1,0.857192]
["bitfinex","ETHUSD",1754140875192,0.001,3516.5,3516.1,0.857192]
["bitfinex","ETHUSD",1754140875361,0.001,3516.5,3516.4,6.35404504]
["bitfinex","ETHUSD",1754140877597,0.001,3516.5,3516.4,6.70784504]
["bitfinex","ETHUSD",1754140878962,0.001,3516.5,3516.4,7.26394504]
["bitfinex","ETHUSD",1754140881493,0.001,3516.5,3516.4,7.25784504]
["bitfinex","ETHUSD",1754140881870,0.001,3516.5,3516.4,11.70984104]
["bitfinex","ETHUSD",1754140882071,0.001,3516.5,3516.4,12.88163514]
["bitfinex","ETHUSD",1754140883828,0.001,3516.9,3516.4,12.88773514]
["bitfinex","ETHUSD",1754140884011,0.001,3516.9,3516.8,6.90404504]
["bitfinex","ETHUSD",1754140884612,0.001,3516.9,3516.8,7.25784504]
["bitfinex","ETHUSD",1754140884806,0.001,3516.9,3516.8,7.37183404]
["bitfinex","ETHUSD",1754140885012,0.001,3516.9,3516.8,8.54342744]
["bitfinex","ETHUSD",1754140885704,0.001,3516.9,3516.8,8.18962744]
["bitfinex","ETHUSD",1754140886102,0.001,3516.9,3516.8,7.63962744]
["bitfinex","ETHUSD",1754140886324,0.9229,3516.9,3516.8,0.113989]
["bitfinex","ETHUSD",1754140886825,0.9229,3516.9,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140887065,0.9219,3516.8,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140887426,0.001,3516.9,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140887427,0.9219,3516.7,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140887833,0.001,3516.9,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140888037,0.001,3516.9,3516.8,0.55]
["bitfinex","ETHUSD",1754140888398,0.001,3516.9,3516.8,0.9038]
["bitfinex","ETHUSD",1754140889107,0.001,3516.9,3516.8,0.55]
["bitfinex","ETHUSD",1754140890015,0.001,3516.9,3516.8,4.0017]
["bitfinex","ETHUSD",1754140890209,0.001,3516.9,3516.8,5.50861333]
["bitfinex","ETHUSD",1754140893041,0.001,3516.9,3516.8,5.86241333]
["bitfinex","ETHUSD",1754140893432,0.001,3516.9,3516.8,5.50861333]
["bitfinex","ETHUSD",1754140893629,0.001,3517.0,3516.9,9.90404504]
["bitfinex","ETHUSD",1754140893835,0.001,3517.0,3516.9,14.59484504]
["bitfinex","ETHUSD",1754140894040,0.001,3517.0,3516.9,16.92384421]
["bitfinex","ETHUSD",1754140894565,0.001,3517.0,3516.9,13.57004421]
["bitfinex","ETHUSD",1754140894942,0.001,3517.0,3516.9,14.04224421]
["bitfinex","ETHUSD",1754140896421,0.9229,3517.0,3516.9,13.49224421]
["bitfinex","ETHUSD",1754140896741,0.9229,3517.0,3516.9,6.82624504]
["bitfinex","ETHUSD",1754140897061,0.9229,3517.0,3516.9,0.4722]
["bitfinex","ETHUSD",1754140897623,0.9229,3517.0,3516.4,0.002]
["bitfinex","ETHUSD",1754140897830,0.9219,3516.9,3516.4,0.002]
["bitfinex","ETHUSD",1754140898150,0.9219,3516.9,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140898355,0.9219,3516.8,3516.6,7.07515944]
["bitfinex","ETHUSD",1754140898556,0.9219,3516.8,3516.7,6.35404504]
["bitfinex","ETHUSD",1754140898758,0.4507,3516.8,3516.7,6.35404504]
["bitfinex","ETHUSD",1754140898961,0.001,3517.0,3516.7,6.35404504]
["bitfinex","ETHUSD",1754140899326,0.4712,3516.9,3516.7,6.35404504]
["bitfinex","ETHUSD",1754140899526,0.4507,3516.8,3516.7,6.35404504]
["bitfinex","ETHUSD",1754140899724,0.9219,3516.8,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140900350,0.9219,3516.7,3516.6,6.35404504]
["bitfinex","ETHUSD",1754140900561,0.9219,3516.9,3516.6,7.50875944]
["bitfinex","ETHUSD",1754140900725,0.001,3517.0,3516.8,6.35404504]
["bitfinex","ETHUSD",1754140901428,0.9229,3517.0,3516.8,6.35404504]
["bitfinex","ETHUSD",1754140901961,0.001,3517.0,3516.8,6.35404504]
["bitfinex","ETHUSD",1754140902145,0.001,3517.0,3516.9,1.18447594]
["bitfinex","ETHUSD",1754140902931,0.001,3517.0,3516.9,1.73447594]
["bitfinex","ETHUSD",1754140903133,0.001,3517.0,3516.9,2.08827594]
["bitfinex","ETHUSD",1754140903444,0.001,3517.0,3516.9,6.42427594]
["bitfinex","ETHUSD",1754140904065,0.001,3517.0,3516.9,6.07047594]
["bitfinex","ETHUSD",1754140907370,0.001,3517.0,3516.9,6.92530394]
["bitfinex","ETHUSD",1754140908966,0.9229,3517.0,3516.9,8.39334898]
["bitfinex","ETHUSD",1754140909366,0.9229,3517.0,3516.9,0.854828]
["bitfinex","ETHUSD",1754140909594,0.9229,3517.0,3516.8,6.35404504]
["bitfinex","ETHUSD",1754140909770,0.001,3517.0,3516.8,7.20900704]
["bitfinex","ETHUSD",1754140910065,0.9219,3516.9,3516.8,7.20900704]
["bitfinex","ETHUSD",1754140910266,0.001,3517.0,3516.8,7.20900704]
["bitfinex","ETHUSD",1754140910466,0.001,3517.0,3516.9,1.18293483]
["bitfinex","ETHUSD",1754140910767,0.001,3517.0,3516.9,1.73293483]
["bitfinex","ETHUSD",1754140911688,0.001,3517.0,3516.9,6.0405007]
["bitfinex","ETHUSD",1754140916246,0.001,3517.0,3516.9,1.7045007]
["bitfinex","ETHUSD",1754140916446,0.001,3517.0,3516.9,6.0395007]
["bitfinex","ETHUSD",1754140917109,0.001,3517.0,3516.9,6.5185007]
["bitfinex","ETHUSD",1754140917242,0.001,3517.0,3516.9,2.1835007]
["bitfinex","ETHUSD",1754140917447,0.951,3517.0,3516.9,6.5185007]
["bitfinex","ETHUSD",1754140919250,0.951,3517.0,3516.9,5.9685007]
["bitfinex","ETHUSD",1754140922497,0.951,3517.0,3516.9,1.6335007]
["bitfinex","ETHUSD",1754140922704,0.001,3517.0,3516.9,1.6335007]
["bitfinex","ETHUSD",1754140923285,0.951,3517.0,3516.9,1.6335007]
["bitfinex","ETHUSD",1754140923499,0.001,3517.0,3516.9,5.9685007]
["bitfinex","ETHUSD",1754140923813,0.951,3517.0,3516.9,5.9685007]
["bitfinex","ETHUSD",1754140925495,0.951,3517.0,3516.9,3.479]
["bitfinex","ETHUSD",1754140925727,0.951,3517.0,3516.9,0.479]
["bitfinex","ETHUSD",1754140925861,0.951,3517.0,3516.8,0.002]
["bitfinex","ETHUSD",1754140926064,0.001,3517.0,3516.8,0.002]
["bitfinex","ETHUSD",1754140926263,0.95,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754140934588,0.001,3517.0,3516.8,0.002]
["bitfinex","ETHUSD",1754140934785,0.001,3517.0,3516.9,6.35404504]
["bitfinex","ETHUSD",1754140935318,0.951,3517.0,3516.9,6.35404504]
["bitfinex","ETHUSD",1754140938198,0.001,3517.0,3516.9,6.35404504]
["bitfinex","ETHUSD",1754140939797,0.951,3517.0,3516.8,0.002]
["bitfinex","ETHUSD",1754140939995,0.95,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754140942317,0.95,3516.9,3516.8,0.6376045]
["bitfinex","ETHUSD",1754140942318,0.471,3516.9,3516.8,0.6376045]
["bitfinex","ETHUSD",1754140942501,0.001,3517.0,3516.8,0.6376045]
["bitfinex","ETHUSD",1754140943285,0.001,3517.0,3516.8,0.66603944]
["bitfinex","ETHUSD",1754140944107,0.001,3517.0,3516.8,1.01983944]
["bitfinex","ETHUSD",1754140944314,0.001,3517.0,3516.8,0.6376045]
["bitfinex","ETHUSD",1754140945233,0.001,3517.0,3516.9,1.16804495]
["bitfinex","ETHUSD",1754140947241,0.001,3517.0,3516.9,1.65624495]
["bitfinex","ETHUSD",1754140947740,0.9564,3517.0,3516.9,1.65624495]
["bitfinex","ETHUSD",1754140947906,0.9564,3517.0,3516.9,0.4882]
["bitfinex","ETHUSD",1754140949640,0.9564,3517.0,3516.8,0.002]
["bitfinex","ETHUSD",1754140949845,0.9554,3516.9,3516.8,0.002]
["bitfinex","ETHUSD",1754140953055,0.9554,3516.9,3516.4,0.002]
["bitfinex","ETHUSD",1754140953056,30.0,3516.8,3516.4,0.002]
["bitfinex","ETHUSD",1754140953259,0.001,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754140953260,3.0,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754140953427,0.9554,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754140953633,30.0,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754140954015,0.9554,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754140954546,0.9554,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754140954547,30.0,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140954750,37.334,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140954952,38.2894,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140958877,38.8394,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140959376,33.9554,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140960172,38.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140960372,30.9554,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140960570,34.335,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140960802,37.335,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140961440,8.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140961640,38.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140962588,8.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140962758,38.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140964566,8.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140964882,38.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140966696,8.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140966995,38.2904,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140967562,37.335,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140967795,33.0,3516.1,3516.0,0.3558]
["bitfinex","ETHUSD",1754140968094,4.336,3516.1,3516.0,0.3558]
["bitfinex","ETHUSD",1754140968593,30.0,3516.5,3516.0,0.7116]
["bitfinex","ETHUSD",1754140968799,4.336,3516.4,3516.1,0.3659]
["bitfinex","ETHUSD",1754140968959,4.336,3516.4,3516.2,1.05309342]
["bitfinex","ETHUSD",1754140969292,4.336,3516.4,3516.3,0.3538]
["bitfinex","ETHUSD",1754140969997,4.336,3516.4,3516.1,0.3538]
["bitfinex","ETHUSD",1754140970173,4.336,3516.4,3516.3,0.855191]
["bitfinex","ETHUSD",1754140971792,3.02849018,3516.5,3516.3,0.855191]
["bitfinex","ETHUSD",1754140971963,4.336,3516.4,3516.3,0.855191]
["bitfinex","ETHUSD",1754140974094,5.259,3516.4,3516.3,0.855191]
["bitfinex","ETHUSD",1754140974288,5.259,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754140974495,5.259,3516.4,3516.1,0.855191]
["bitfinex","ETHUSD",1754140974878,0.923,3516.4,3516.1,0.855191]
["bitfinex","ETHUSD",1754140975204,5.28749018,3516.3,3516.1,0.855191]
["bitfinex","ETHUSD",1754140975508,0.923,3516.2,3516.1,0.855191]
["bitfinex","ETHUSD",1754140976210,0.923,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754140976375,4.335,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754140976776,3.0,3516.5,3516.0,0.3558]
["bitfinex","ETHUSD",1754140976977,4.335,3516.4,3516.0,0.3558]
["bitfinex","ETHUSD",1754140978681,4.335,3516.4,3516.1,0.855191]
["bitfinex","ETHUSD",1754140981724,4.335,3516.3,3516.1,0.855191]
["bitfinex","ETHUSD",1754140982032,4.335,3516.2,3516.1,0.855191]
["bitfinex","ETHUSD",1754140982746,4.335,3516.2,3516.1,1.208991]
["bitfinex","ETHUSD",1754140982887,4.335,3516.2,3516.1,7.56310181]
["bitfinex","ETHUSD",1754140983390,4.335,3516.2,3516.1,7.20930181]
["bitfinex","ETHUSD",1754140984113,0.923,3516.6,3516.1,7.20930181]
["bitfinex","ETHUSD",1754140984441,4.335,3516.5,3516.1,7.20930181]
["bitfinex","ETHUSD",1754140984727,0.923,3516.4,3516.0,0.002]
["bitfinex","ETHUSD",1754140984967,0.923,3516.4,3516.2,0.855214]
["bitfinex","ETHUSD",1754140985168,4.335,3516.3,3516.2,0.855214]
["bitfinex","ETHUSD",1754140986354,0.4575,3516.5,3516.2,0.855214]
["bitfinex","ETHUSD",1754140986676,4.335,3516.3,3516.2,0.855214]
["bitfinex","ETHUSD",1754140986881,0.923,3516.4,3516.2,0.855214]
["bitfinex","ETHUSD",1754140987043,30.0,3516.6,3516.2,0.855214]
["bitfinex","ETHUSD",1754140987238,4.335,3516.5,3516.2,0.855214]
["bitfinex","ETHUSD",1754140987569,0.001,3516.8,3516.2,0.855214]
["bitfinex","ETHUSD",1754140987764,0.001,3516.8,3516.7,6.35411081]
["bitfinex","ETHUSD",1754140988123,0.001,3516.8,3516.7,6.70791081]
["bitfinex","ETHUSD",1754140988432,0.001,3516.8,3516.7,7.20908881]
["bitfinex","ETHUSD",1754140988638,0.924,3516.8,3516.7,0.854978]
["bitfinex","ETHUSD",1754140989763,0.924,3516.8,3516.0,0.002]
["bitfinex","ETHUSD",1754140989925,0.4665,3516.8,3516.0,0.002]
["bitfinex","ETHUSD",1754140990127,0.923,3516.7,3516.3,0.855207]
["bitfinex","ETHUSD",1754140990327,0.923,3516.6,3516.3,0.855207]
["bitfinex","ETHUSD",1754140990557,0.923,3516.5,3516.3,0.855207]
["bitfinex","ETHUSD",1754140990862,0.923,3516.5,3516.0,0.002]
["bitfinex","ETHUSD",1754140991062,0.923,3516.4,3516.1,0.855207]
["bitfinex","ETHUSD",1754140991353,4.336,3516.7,3516.1,0.855207]
["bitfinex","ETHUSD",1754140991354,0.923,3516.3,3516.1,0.855207]
["bitfinex","ETHUSD",1754140991724,0.4575,3516.6,3516.1,0.855207]
["bitfinex","ETHUSD",1754140991927,4.336,3516.7,3516.1,1.92116263]
["bitfinex","ETHUSD",1754140992159,4.336,3516.7,3516.1,2.27496263]
["bitfinex","ETHUSD",1754140992699,4.336,3516.7,3516.1,1.92116263]
["bitfinex","ETHUSD",1754140993058,4.336,3516.7,3516.1,2.27496263]
["bitfinex","ETHUSD",1754140994284,4.336,3516.7,3516.1,1.92116263]
["bitfinex","ETHUSD",1754140994489,0.923,3516.6,3516.1,0.855207]
["bitfinex","ETHUSD",1754140994654,0.923,3516.5,3516.1,0.855207]
["bitfinex","ETHUSD",1754140994862,0.923,3516.4,3516.1,0.855207]
["bitfinex","ETHUSD",1754140995083,4.336,3516.7,3516.1,0.855207]
["bitfinex","ETHUSD",1754140995393,0.923,3516.3,3516.1,0.855207]
["bitfinex","ETHUSD",1754140995593,0.4575,3516.3,3516.1,1.92116263]
["bitfinex","ETHUSD",1754140995894,0.001,3516.8,3516.2,0.3538]
["bitfinex","ETHUSD",1754140996126,0.001,3516.8,3516.4,9.80234931]
["bitfinex","ETHUSD",1754140996476,0.924,3516.8,3516.4,9.80234931]
["bitfinex","ETHUSD",1754140996904,0.001,3516.8,3516.4,9.80234931]
["bitfinex","ETHUSD",1754140997115,0.001,3516.8,3516.4,10.15614931]
["bitfinex","ETHUSD",1754140997482,0.4665,3516.8,3516.4,9.80234931]
["bitfinex","ETHUSD",1754140997785,0.924,3516.8,3516.5,0.855087]
["bitfinex","ETHUSD",1754140998177,0.923,3516.7,3516.4,9.80234931]
["bitfinex","ETHUSD",1754140998383,0.923,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1754140998593,0.923,3516.6,3516.2,4.71403493]
["bitfinex","ETHUSD",1754140998794,0.923,3516.6,3516.2,1.71403493]
["bitfinex","ETHUSD",1754140998996,0.923,3516.6,3516.2,2.56912193]
["bitfinex","ETHUSD",1754140999300,0.001,3516.8,3516.2,2.56912193]
["bitfinex","ETHUSD",1754140999492,0.924,3516.8,3516.3,0.99081219]
["bitfinex","ETHUSD",1754141000421,0.924,3516.8,3516.4,0.855087]
["bitfinex","ETHUSD",1754141000719,0.923,3516.7,3516.4,0.855087]
["bitfinex","ETHUSD",1754141000896,0.923,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754141001099,0.001,3516.8,3516.5,0.855109]
["bitfinex","ETHUSD",1754141001487,0.001,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141001687,0.923,3516.7,3516.2,1.46913493]
["bitfinex","ETHUSD",1754141001889,0.001,3516.8,3516.6,0.855109]
["bitfinex","ETHUSD",1754141002317,0.001,3516.8,3516.2,1.82293493]
["bitfinex","ETHUSD",1754141002519,0.001,3516.8,3516.7,0.855104]
["bitfinex","ETHUSD",1754141002922,0.913,3516.8,3516.7,0.855104]
["bitfinex","ETHUSD",1754141007030,0.913,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141007196,0.001,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141007430,0.912,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141007619,0.001,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141007792,0.912,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754141007994,0.001,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141007995,0.912,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754141008532,0.912,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754141008894,0.912,3516.4,3516.2,6.35378932]
["bitfinex","ETHUSD",1754141009324,0.912,3516.7,3516.2,6.35378932]
["bitfinex","ETHUSD",1754141009540,0.912,3516.4,3516.2,6.35378932]
["bitfinex","ETHUSD",1754141010390,0.4794,3516.6,3516.2,6.35378932]
["bitfinex","ETHUSD",1754141010629,0.912,3516.6,3516.2,6.35378932]
["bitfinex","ETHUSD",1754141010830,0.001,3516.8,3516.5,6.35378932]
["bitfinex","ETHUSD",1754141011290,0.001,3516.8,3516.2,1.61166463]
["bitfinex","ETHUSD",1754141011490,0.001,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141012089,0.001,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141012591,0.913,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141012789,0.912,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141013330,0.94049018,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754141013929,0.001,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141014130,0.001,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141014895,0.001,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141014896,0.4336,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141015136,0.913,3516.8,3516.4,6.35378932]
["bitfinex","ETHUSD",1754141015696,0.913,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141015697,0.001,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141019133,0.913,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141022210,0.001,3516.8,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141023817,0.001,3516.8,3516.7,7.50847505]
["bitfinex","ETHUSD",1754141024252,0.001,3516.8,3516.7,8.36346405]
["bitfinex","ETHUSD",1754141028126,0.001,3516.8,3516.7,8.71726405]
["bitfinex","ETHUSD",1754141028623,0.001,3516.8,3516.7,9.27936405]
["bitfinex","ETHUSD",1754141029447,0.001,3517.0,3516.8,0.55]
["bitfinex","ETHUSD",1754141029658,0.001,3517.0,3516.9,5.69653641]
["bitfinex","ETHUSD",1754141030255,0.001,3517.0,3516.9,5.81052341]
["bitfinex","ETHUSD",1754141030622,0.001,3517.0,3516.9,6.16432341]
["bitfinex","ETHUSD",1754141031058,0.001,3517.0,3516.9,5.81052341]
["bitfinex","ETHUSD",1754141031723,0.001,3517.0,3516.9,6.71432341]
["bitfinex","ETHUSD",1754141032322,0.001,3517.0,3516.9,6.72642341]
["bitfinex","ETHUSD",1754141032523,0.001,3517.0,3516.9,6.71432341]
["bitfinex","ETHUSD",1754141033054,0.001,3517.0,3516.9,6.36052341]
["bitfinex","ETHUSD",1754141033465,0.001,3517.0,3516.9,6.71432341]
["bitfinex","ETHUSD",1754141037755,0.001,3517.0,3516.9,6.36052341]
["bitfinex","ETHUSD",1754141039461,0.4654,3517.0,3516.9,6.35852341]
["bitfinex","ETHUSD",1754141039765,0.9044,3517.0,3516.9,6.35852341]
["bitfinex","ETHUSD",1754141040966,0.9044,3517.0,3516.9,4.446987]
["bitfinex","ETHUSD",1754141041263,0.9044,3517.0,3516.9,0.113987]
["bitfinex","ETHUSD",1754141050683,0.001,3517.0,3516.9,0.113987]
["bitfinex","ETHUSD",1754141050849,0.001,3517.2,3516.9,5.351787]
["bitfinex","ETHUSD",1754141051049,0.001,3517.2,3517.1,6.35378932]
["bitfinex","ETHUSD",1754141051265,0.001,3517.2,3517.1,11.82196695]
["bitfinex","ETHUSD",1754141051964,0.001,3517.2,3517.1,11.93595195]
["bitfinex","ETHUSD",1754141052168,0.9044,3517.2,3517.1,0.113985]
["bitfinex","ETHUSD",1754141052372,0.9044,3517.2,3516.6,6.35378932]
["bitfinex","ETHUSD",1754141052563,0.9034,3517.1,3516.6,10.68678932]
["bitfinex","ETHUSD",1754141052764,0.9034,3517.0,3516.6,4.333]
["bitfinex","ETHUSD",1754141052964,0.001,3517.2,3516.6,4.333]
["bitfinex","ETHUSD",1754141053159,0.9034,3516.9,3516.6,4.333]
["bitfinex","ETHUSD",1754141053365,0.9034,3516.8,3516.6,4.333]
["bitfinex","ETHUSD",1754141053674,0.9034,3516.7,3516.6,4.333]
["bitfinex","ETHUSD",1754141054064,0.9034,3516.7,3516.6,10.68678932]
["bitfinex","ETHUSD",1754141054985,0.9034,3516.7,3516.6,6.35378932]
["bitfinex","ETHUSD",1754141058688,0.439,3516.7,3516.6,6.35378932]
["bitfinex","ETHUSD",1754141059194,0.9034,3516.7,3516.6,6.35378932]
["bitfinex","ETHUSD",1754141059768,0.9034,3516.9,3516.6,6.35378932]
["bitfinex","ETHUSD",1754141059982,0.001,3517.2,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141060657,0.9034,3517.1,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141060866,0.001,3517.2,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141061159,0.9034,3517.0,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141061359,0.9034,3516.9,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141062092,0.001,3517.2,3516.8,6.35378932]
["bitfinex","ETHUSD",1754141062296,0.8816,3517.1,3516.6,4.448011]
["bitfinex","ETHUSD",1754141062604,0.001,3517.2,3517.1,6.35378932]
["bitfinex","ETHUSD",1754141063184,0.8826,3517.2,3517.1,6.35378932]
["bitfinex","ETHUSD",1754141068072,0.001,3517.2,3517.1,6.35378932]
["bitfinex","ETHUSD",1754141069112,0.001,3517.2,3517.1,6.46777932]
["bitfinex","ETHUSD",1754141069806,0.001,3517.2,3517.1,7.01777932]
["bitfinex","ETHUSD",1754141070008,0.001,3517.2,3517.1,8.18833725]
["bitfinex","ETHUSD",1754141070317,0.001,3517.2,3517.1,8.54213725]
["bitfinex","ETHUSD",1754141071413,0.001,3517.2,3517.1,8.18833725]
["bitfinex","ETHUSD",1754141072718,0.001,3517.2,3517.1,8.54213725]
["bitfinex","ETHUSD",1754141073826,0.001,3517.4,3517.2,0.55]
["bitfinex","ETHUSD",1754141074029,0.001,3517.9,3517.6,0.55]
["bitfinex","ETHUSD",1754141074197,0.001,3517.9,3517.8,6.35378932]
["bitfinex","ETHUSD",1754141074629,0.001,3517.9,3517.8,7.25758932]
["bitfinex","ETHUSD",1754141075183,0.001,3517.9,3517.8,7.37154732]
["bitfinex","ETHUSD",1754141075528,0.85504979,3519.6,3517.9,0.55]
["bitfinex","ETHUSD",1754141075529,0.8816,3518.7,3517.9,0.55]
["bitfinex","ETHUSD",1754141075820,0.8816,3518.7,3518.1,6.90378932]
["bitfinex","ETHUSD",1754141076187,0.8816,3518.7,3518.1,7.25758932]
["bitfinex","ETHUSD",1754141080121,0.4506,3518.5,3518.1,6.90378932]
["bitfinex","ETHUSD",1754141080856,0.8816,3519.0,3518.1,6.90378932]
["bitfinex","ETHUSD",1754141080998,0.4506,3518.4,3518.1,6.90378932]
["bitfinex","ETHUSD",1754141082533,0.8826,3518.2,3518.1,4.332]
["bitfinex","ETHUSD",1754141082703,0.8826,3518.2,3518.1,5.5291412]
["bitfinex","ETHUSD",1754141082898,0.8826,3518.2,3517.8,0.113958]
["bitfinex","ETHUSD",1754141083138,0.8816,3518.1,3517.8,4.445958]
["bitfinex","ETHUSD",1754141083339,0.001,3518.2,3517.8,4.445958]
["bitfinex","ETHUSD",1754141083635,0.8816,3518.0,3517.8,4.445958]
["bitfinex","ETHUSD",1754141083839,0.001,3518.2,3517.9,6.35378932]
["bitfinex","ETHUSD",1754141084535,0.8816,3518.1,3517.9,6.35378932]
["bitfinex","ETHUSD",1754141084737,0.001,3518.2,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141084738,0.8816,3518.0,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141084894,0.001,3518.2,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141085101,0.8826,3518.2,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141085311,0.8816,3518.1,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141085506,0.001,3518.2,3517.9,7.43376405]
["bitfinex","ETHUSD",1754141085507,0.001,3518.2,3518.0,0.854697]
["bitfinex","ETHUSD",1754141086132,0.8816,3518.1,3518.0,0.854697]
["bitfinex","ETHUSD",1754141086299,0.8816,3518.1,3518.0,2.11674311]
["bitfinex","ETHUSD",1754141086750,0.001,3518.2,3518.0,2.11674311]
["bitfinex","ETHUSD",1754141087200,0.001,3518.2,3518.1,0.02842443]
["bitfinex","ETHUSD",1754141088133,0.001,3518.2,3518.0,6.44874311]
["bitfinex","ETHUSD",1754141088134,0.8826,3518.2,3518.0,6.44874311]
["bitfinex","ETHUSD",1754141088333,0.4516,3518.2,3518.0,6.44874311]
["bitfinex","ETHUSD",1754141088538,0.4516,3518.2,3518.1,1.28025324]
["bitfinex","ETHUSD",1754141089026,0.8826,3518.2,3518.1,1.28025324]
["bitfinex","ETHUSD",1754141089531,0.8826,3518.2,3518.1,2.13490724]
["bitfinex","ETHUSD",1754141090924,0.8826,3518.2,3518.1,0.854654]
["bitfinex","ETHUSD",1754141091101,0.8826,3518.2,3517.7,4.332]
["bitfinex","ETHUSD",1754141091298,0.8826,3518.2,3516.8,3.1424]
["bitfinex","ETHUSD",1754141091299,0.8816,3518.1,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141091601,0.8816,3518.0,3517.7,0.854812]
["bitfinex","ETHUSD",1754141091801,0.899,3517.9,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141092001,0.001,3518.2,3517.5,0.854834]
["bitfinex","ETHUSD",1754141092002,0.899,3517.8,3517.5,0.854834]
["bitfinex","ETHUSD",1754141092201,0.899,3517.7,3517.5,0.854834]
["bitfinex","ETHUSD",1754141092435,0.899,3517.6,3517.1,4.332]
["bitfinex","ETHUSD",1754141092648,0.899,3517.5,3517.0,4.334]
["bitfinex","ETHUSD",1754141092839,0.899,3517.4,3517.1,0.85496]
["bitfinex","ETHUSD",1754141093137,0.899,3517.3,3517.1,0.85496]
["bitfinex","ETHUSD",1754141093328,30.0,3518.1,3517.1,1.87613566]
["bitfinex","ETHUSD",1754141093524,0.899,3517.2,3517.1,0.85496]
["bitfinex","ETHUSD",1754141093940,0.899,3517.2,3517.1,7.20874932]
["bitfinex","ETHUSD",1754141095222,0.899,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754141095412,0.02949018,3518.2,3517.0,0.002]
["bitfinex","ETHUSD",1754141095413,0.899,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141095814,0.899,3517.4,3517.0,6.35578932]
["bitfinex","ETHUSD",1754141096014,0.001,3518.2,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141096015,3.0,3518.0,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141096636,0.899,3517.9,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141096842,3.0,3518.0,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141097018,0.899,3517.8,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141097218,3.0,3518.0,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141097538,0.899,3517.9,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141097738,3.0,3518.0,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141097940,0.001,3518.2,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141098118,0.899,3517.9,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141098313,0.899,3517.8,3517.3,7.07486425]
["bitfinex","ETHUSD",1754141098518,3.0,3518.0,3517.3,7.07486425]
["bitfinex","ETHUSD",1754141098863,0.899,3517.7,3517.3,6.35378932]
["bitfinex","ETHUSD",1754141099233,0.899,3517.7,3517.3,7.20868632]
["bitfinex","ETHUSD",1754141099773,0.899,3518.0,3517.6,6.35378932]
["bitfinex","ETHUSD",1754141099916,0.001,3518.2,3517.6,6.35378932]
["bitfinex","ETHUSD",1754141100121,0.899,3517.9,3517.6,6.35378932]
["bitfinex","ETHUSD",1754141100436,0.899,3517.8,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141100615,0.899,3517.8,3517.3,1.06877893]
["bitfinex","ETHUSD",1754141100821,0.899,3517.7,3517.4,0.854846]
["bitfinex","ETHUSD",1754141101027,0.001,3518.2,3517.4,0.854846]
["bitfinex","ETHUSD",1754141101231,0.899,3517.6,3517.4,0.854846]
["bitfinex","ETHUSD",1754141101630,0.899,3518.0,3517.5,6.35378932]
["bitfinex","ETHUSD",1754141101838,0.9,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1754141102052,0.9,3518.2,3518.1,9.35378932]
["bitfinex","ETHUSD",1754141102367,0.9,3518.2,3518.1,6.35378932]
["bitfinex","ETHUSD",1754141102520,0.9,3518.2,3517.8,6.35378932]
["bitfinex","ETHUSD",1754141102851,0.899,3518.1,3517.8,6.35378932]
["bitfinex","ETHUSD",1754141103055,0.001,3518.2,3517.9,0.71815307]
["bitfinex","ETHUSD",1754141103261,0.899,3518.0,3517.9,0.71815307]
["bitfinex","ETHUSD",1754141103425,0.4539,3518.1,3517.9,0.71815307]
["bitfinex","ETHUSD",1754141103629,0.001,3518.2,3517.9,0.71815307]
["bitfinex","ETHUSD",1754141103941,0.001,3518.2,3518.1,6.35378932]
["bitfinex","ETHUSD",1754141104148,0.001,3518.2,3518.1,7.06098356]
["bitfinex","ETHUSD",1754141105934,0.9,3518.2,3518.1,7.06098356]
["bitfinex","ETHUSD",1754141106536,0.4461,3518.2,3518.1,7.06098356]
["bitfinex","ETHUSD",1754141106966,0.001,3518.2,3518.1,7.06098356]
["bitfinex","ETHUSD",1754141108361,0.001,3518.2,3518.1,7.51588356]
["bitfinex","ETHUSD",1754141108539,0.001,3518.2,3518.1,8.41968356]
["bitfinex","ETHUSD",1754141110096,0.001,3518.2,3518.1,8.43178356]
["bitfinex","ETHUSD",1754141110247,0.001,3518.2,3518.1,8.41968356]
["bitfinex","ETHUSD",1754141110847,0.001,3518.2,3518.1,8.06588356]
["bitfinex","ETHUSD",1754141111751,0.001,3518.2,3518.1,7.51588356]
["bitfinex","ETHUSD",1754141111948,0.9,3518.2,3518.1,0.4549]
["bitfinex","ETHUSD",1754141112558,0.9,3518.2,3518.1,6.80868932]
["bitfinex","ETHUSD",1754141113081,0.9,3518.2,3517.7,4.331]
["bitfinex","ETHUSD",1754141113082,0.9,3518.2,3517.7,6.35378932]
["bitfinex","ETHUSD",1754141113284,0.001,3518.2,3517.9,0.854741]
["bitfinex","ETHUSD",1754141113485,0.899,3518.1,3518.0,6.35378932]
["bitfinex","ETHUSD",1754141113786,0.001,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141113960,0.9,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141114581,0.4461,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141114948,0.9,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141115195,0.4549,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141115389,0.001,3518.2,3518.0,7.50774235]
["bitfinex","ETHUSD",1754141115563,0.001,3518.2,3518.1,0.83624834]
["bitfinex","ETHUSD",1754141116088,0.9,3518.2,3518.1,0.83624834]
["bitfinex","ETHUSD",1754141116385,0.9,3518.2,3518.1,0.854707]
["bitfinex","ETHUSD",1754141116765,0.4461,3518.2,3518.1,0.854707]
["bitfinex","ETHUSD",1754141117161,0.9,3518.2,3518.1,0.854707]
["bitfinex","ETHUSD",1754141118804,0.001,3518.2,3518.1,0.854707]
["bitfinex","ETHUSD",1754141119576,0.9,3518.2,3518.1,0.854707]
["bitfinex","ETHUSD",1754141120299,0.9,3518.2,3517.7,6.35378932]
["bitfinex","ETHUSD",1754141120475,0.899,3518.1,3517.9,0.854739]
["bitfinex","ETHUSD",1754141120673,0.899,3518.0,3517.9,0.854739]
["bitfinex","ETHUSD",1754141121094,0.899,3518.0,3517.7,6.35378932]
["bitfinex","ETHUSD",1754141121287,0.899,3517.9,3517.4,4.333]
["bitfinex","ETHUSD",1754141121458,0.899,3517.8,3517.6,0.854846]
["bitfinex","ETHUSD",1754141121793,0.9394,3517.7,3517.6,0.854846]
["bitfinex","ETHUSD",1754141121996,0.9394,3517.7,3517.4,0.002]
["bitfinex","ETHUSD",1754141122295,0.9394,3517.6,3517.5,0.854846]
["bitfinex","ETHUSD",1754141123000,0.8894,3517.6,3517.5,0.854846]
["bitfinex","ETHUSD",1754141124303,0.8894,3517.6,3517.4,0.002]
["bitfinex","ETHUSD",1754141124476,4.332,3518.2,3517.4,0.856885]
["bitfinex","ETHUSD",1754141124666,0.4696,3518.1,3517.4,0.856885]
["bitfinex","ETHUSD",1754141125067,0.4698,3518.0,3517.4,0.856885]
["bitfinex","ETHUSD",1754141125262,0.4696,3517.9,3517.4,0.856885]
["bitfinex","ETHUSD",1754141125461,0.4698,3517.8,3517.4,0.856885]
["bitfinex","ETHUSD",1754141125695,0.4696,3517.7,3517.4,0.856885]
["bitfinex","ETHUSD",1754141126003,0.4698,3517.6,3517.4,0.856885]
["bitfinex","ETHUSD",1754141126204,4.332,3518.2,3517.4,0.856885]
["bitfinex","ETHUSD",1754141126509,0.9394,3517.5,3517.4,0.856885]
["bitfinex","ETHUSD",1754141129401,0.9394,3517.5,3517.4,1.57795243]
["bitfinex","ETHUSD",1754141129819,0.9394,3517.8,3517.4,1.57795243]
["bitfinex","ETHUSD",1754141130123,0.9394,3517.7,3517.6,6.35378932]
["bitfinex","ETHUSD",1754141130876,0.4696,3518.1,3517.6,6.35378932]
["bitfinex","ETHUSD",1754141131072,0.4696,3518.0,3517.6,7.20863732]
["bitfinex","ETHUSD",1754141131266,0.9394,3518.0,3517.6,7.20863732]
["bitfinex","ETHUSD",1754141131471,0.9394,3517.9,3517.5,6.35378932]
["bitfinex","ETHUSD",1754141132014,4.333,3518.2,3517.7,0.854843]
["bitfinex","ETHUSD",1754141132015,0.9394,3517.8,3517.7,0.854843]
["bitfinex","ETHUSD",1754141135321,0.001,3518.2,3517.7,0.854843]
["bitfinex","ETHUSD",1754141135494,4.8018,3518.1,3517.7,0.854843]
["bitfinex","ETHUSD",1754141135812,0.9394,3518.0,3517.7,0.854843]
["bitfinex","ETHUSD",1754141136013,30.0,3518.1,3517.7,0.854843]
["bitfinex","ETHUSD",1754141136192,0.9394,3517.9,3517.7,0.854843]
["bitfinex","ETHUSD",1754141136582,0.9394,3517.8,3517.7,0.854843]
["bitfinex","ETHUSD",1754141139917,0.4696,3518.0,3517.7,0.854843]
["bitfinex","ETHUSD",1754141140104,4.333,3518.2,3517.7,0.854843]
["bitfinex","ETHUSD",1754141140310,0.9394,3517.9,3517.7,0.854843]
["bitfinex","ETHUSD",1754141141313,0.9394,3517.8,3517.7,0.854843]
["bitfinex","ETHUSD",1754141143320,0.9394,3517.8,3517.4,0.002]
["bitfinex","ETHUSD",1754141143504,0.9394,3517.7,3517.5,0.854943]
["bitfinex","ETHUSD",1754141143711,0.9394,3517.6,3517.5,0.854943]
["bitfinex","ETHUSD",1754141145210,5.2714,3517.6,3517.4,0.002]
["bitfinex","ETHUSD",1754141145520,0.9394,3517.5,3517.4,0.85696]
["bitfinex","ETHUSD",1754141151161,4.332,3517.6,3517.4,0.85696]
["bitfinex","ETHUSD",1754141151365,0.9394,3517.5,3517.4,0.85696]
["bitfinex","ETHUSD",1754141152963,33.9394,3517.5,3517.4,0.85696]
["bitfinex","ETHUSD",1754141153171,33.9394,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141158133,41.65275084,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141158673,41.3274,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141160470,45.1094,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141161743,40.7774,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141161943,45.98475084,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141163983,45.6594,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141165078,15.6594,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141165325,45.6594,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141165978,49.16078057,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141166350,49.44582057,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141166549,61.46092057,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754141166868,36.39325154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141167070,51.78904086,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141167594,54.72532863,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141167750,68.16477947,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141168083,68.49788099,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754141168285,41.10357494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141168449,64.62136426,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141168789,66.50882662,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141169367,68.43908865,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141170094,65.44008865,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141172662,65.11473781,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141173419,29.67706135,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141173568,32.21537203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141173769,36.54837203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141174200,39.54837203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141175127,39.54937203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141175674,35.21537203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141175871,36.26426203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141176075,39.26426203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141176602,34.93026203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141176788,39.26426203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141176975,39.26426203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141178316,46.56195135,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141179014,40.20816203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141179318,9.26426203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141179480,39.26426203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141180409,39.26426203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141183316,34.93026203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141183614,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141183982,34.93026203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141184202,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141184734,39.26326203,3516.7,3516.6,0.4179]
["bitfinex","ETHUSD",1754141185101,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141185514,39.26326203,3516.7,3516.6,0.4179]
["bitfinex","ETHUSD",1754141186417,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141187720,9.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141188040,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141188426,34.93026203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141188604,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141189502,39.26326203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141189742,40.20116203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141193751,39.26326203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141194250,40.20116203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141194749,39.26326203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141194907,34.93026203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141195112,39.26326203,3516.7,3516.6,0.3558]
["bitfinex","ETHUSD",1754141196148,34.93026203,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141196350,1.93026203,3516.7,3516.6,0.4179]
["bitfinex","ETHUSD",1754141196550,1.93026203,3516.7,3516.6,1.09506893]
["bitfinex","ETHUSD",1754141196551,6.26326203,3516.7,3516.6,1.09506893]
["bitfinex","ETHUSD",1754141197943,4.333,3516.7,3516.6,1.09506893]
["bitfinex","ETHUSD",1754141199049,0.001,3517.1,3516.6,1.09506893]
["bitfinex","ETHUSD",1754141199249,4.332,3517.0,3516.9,6.35378932]
["bitfinex","ETHUSD",1754141199450,4.332,3517.0,3516.9,7.51457515]
["bitfinex","ETHUSD",1754141200043,4.332,3517.0,3516.9,1.09868583]
["bitfinex","ETHUSD",1754141200351,4.332,3517.0,3516.6,0.3558]
["bitfinex","ETHUSD",1754141200552,4.332,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754141200713,4.332,3517.0,3516.7,0.3538]
["bitfinex","ETHUSD",1754141201713,4.332,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754141201944,4.332,3517.0,3516.6,0.3558]
["bitfinex","ETHUSD",1754141202144,30.0,3516.9,3516.6,0.3558]
["bitfinex","ETHUSD",1754141202345,4.332,3516.8,3516.6,1.03296893]
["bitfinex","ETHUSD",1754141202539,4.332,3516.8,3516.6,0.67916893]
["bitfinex","ETHUSD",1754141204946,4.332,3516.8,3516.7,0.3538]
["bitfinex","ETHUSD",1754141206121,0.001,3517.1,3516.7,0.4159]
["bitfinex","ETHUSD",1754141206323,4.332,3517.0,3516.9,6.35378932]
["bitfinex","ETHUSD",1754141206561,4.332,3517.0,3516.9,7.45247515]
["bitfinex","ETHUSD",1754141206753,4.332,3517.0,3516.9,7.09867515]
["bitfinex","ETHUSD",1754141206956,4.332,3517.0,3516.9,0.74488583]
["bitfinex","ETHUSD",1754141209475,4.332,3517.0,3516.6,6.35578932]
["bitfinex","ETHUSD",1754141211127,4.7938,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754141211461,5.2699,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754141212036,4.332,3517.0,3516.7,6.35378932]
["bitfinex","ETHUSD",1754141212236,4.332,3517.0,3516.7,6.70758932]
["bitfinex","ETHUSD",1754141212441,0.001,3517.1,3516.8,1.02475893]
["bitfinex","ETHUSD",1754141212769,0.001,3517.1,3517.0,6.35378932]
["bitfinex","ETHUSD",1754141212932,4.332,3517.1,3517.0,6.35378932]
["bitfinex","ETHUSD",1754141213133,4.332,3517.1,3517.0,6.70758932]
["bitfinex","ETHUSD",1754141213333,4.332,3517.1,3517.0,6.76968932]
["bitfinex","ETHUSD",1754141213530,4.332,3517.1,3517.0,7.51375415]
["bitfinex","ETHUSD",1754141213531,0.001,3517.1,3517.0,7.51375415]
["bitfinex","ETHUSD",1754141213757,4.332,3517.1,3517.0,8.06375415]
["bitfinex","ETHUSD",1754141214479,0.001,3517.1,3517.0,8.06375415]
["bitfinex","ETHUSD",1754141215933,0.001,3517.1,3517.0,8.00165415]
["bitfinex","ETHUSD",1754141216742,0.001,3517.1,3517.0,7.09785415]
["bitfinex","ETHUSD",1754141217247,0.001,3517.1,3517.0,7.45165415]
["bitfinex","ETHUSD",1754141217660,4.332,3517.1,3517.0,7.45165415]
["bitfinex","ETHUSD",1754141218059,0.001,3517.1,3517.0,7.09785415]
["bitfinex","ETHUSD",1754141218369,4.332,3517.1,3517.0,7.09785415]
["bitfinex","ETHUSD",1754141221578,4.7955,3517.1,3517.0,0.74406483]
["bitfinex","ETHUSD",1754141221778,0.001,3517.1,3517.0,0.74406483]
["bitfinex","ETHUSD",1754141221955,0.001,3517.5,3517.1,0.55]
["bitfinex","ETHUSD",1754141222277,0.001,3517.9,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141222981,0.001,3517.9,3517.5,0.4159]
["bitfinex","ETHUSD",1754141223168,0.001,3517.9,3517.5,1.270612]
["bitfinex","ETHUSD",1754141226082,0.001,3517.9,3517.5,1.208512]
["bitfinex","ETHUSD",1754141232265,0.001,3517.9,3517.5,0.854712]
["bitfinex","ETHUSD",1754141232464,0.001,3517.9,3517.5,2.47665178]
["bitfinex","ETHUSD",1754141232786,0.001,3517.9,3517.5,7.41875178]
["bitfinex","ETHUSD",1754141233392,0.001,3517.9,3517.5,7.35665178]
["bitfinex","ETHUSD",1754141235967,0.9233,3517.9,3517.5,7.00285178]
["bitfinex","ETHUSD",1754141240099,0.4598,3517.6,3517.5,2.12285178]
["bitfinex","ETHUSD",1754141240267,0.9233,3517.6,3516.9,6.35378932]
["bitfinex","ETHUSD",1754141240597,0.9233,3517.6,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141240598,0.9223,3517.5,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141240771,0.001,3517.6,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141240977,0.9223,3517.4,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141241179,0.001,3517.6,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141241409,0.9223,3517.3,3517.2,6.35378932]
["bitfinex","ETHUSD",1754141241909,0.001,3517.6,3517.3,0.55]
["bitfinex","ETHUSD",1754141242062,0.001,3517.6,3517.5,6.90378932]
["bitfinex","ETHUSD",1754141242770,0.9143,3517.6,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141244271,0.9133,3517.5,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141244467,0.9133,3517.5,3517.1,0.11398]
["bitfinex","ETHUSD",1754141244695,0.9133,3517.4,3517.1,6.35378932]
["bitfinex","ETHUSD",1754141244897,0.9133,3517.3,3517.1,7.42256825]
["bitfinex","ETHUSD",1754141245084,0.001,3517.6,3517.1,7.42256825]
["bitfinex","ETHUSD",1754141245273,0.9133,3517.2,3517.1,7.97256825]
["bitfinex","ETHUSD",1754141247499,0.9133,3517.5,3517.1,7.97256825]
["bitfinex","ETHUSD",1754141247697,0.001,3517.6,3517.1,7.97256825]
["bitfinex","ETHUSD",1754141247698,0.9133,3517.4,3517.1,7.97256825]
["bitfinex","ETHUSD",1754141248021,0.4764,3517.3,3517.2,1.23115683]
["bitfinex","ETHUSD",1754141248211,0.4774,3517.6,3517.2,1.23115683]
["bitfinex","ETHUSD",1754141248423,0.9133,3517.5,3517.4,6.35378932]
["bitfinex","ETHUSD",1754141248924,0.9133,3517.5,3517.2,1.23115683]
["bitfinex","ETHUSD",1754141249122,0.001,3517.6,3517.2,1.23115683]
["bitfinex","ETHUSD",1754141249311,0.9133,3517.4,3517.2,0.55]
["bitfinex","ETHUSD",1754141249506,0.9133,3517.3,3517.2,0.55]
["bitfinex","ETHUSD",1754141250021,0.001,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754141250222,0.001,3517.6,3517.5,6.90378932]
["bitfinex","ETHUSD",1754141251929,0.9143,3517.6,3517.5,6.90378932]
["bitfinex","ETHUSD",1754141252090,0.9143,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141255825,0.001,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141256010,0.9143,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141258225,0.001,3517.6,3517.5,8.02986825]
["bitfinex","ETHUSD",1754141258595,0.9143,3517.6,3517.5,8.02986825]
["bitfinex","ETHUSD",1754141258800,0.9143,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141260134,0.001,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141260756,0.9143,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141261560,0.001,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141262244,0.4774,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141262860,0.001,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141263050,0.9143,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141264095,0.001,3517.6,3517.5,6.90578932]
["bitfinex","ETHUSD",1754141264361,0.001,3517.6,3517.5,8.06544825]
["bitfinex","ETHUSD",1754141264971,0.001,3517.6,3517.5,8.41924825]
["bitfinex","ETHUSD",1754141265722,0.001,3517.6,3517.5,8.06544825]
["bitfinex","ETHUSD",1754141265926,0.001,3517.6,3517.5,8.41924825]
["bitfinex","ETHUSD",1754141266121,0.001,3517.6,3517.5,8.48134825]
["bitfinex","ETHUSD",1754141268450,0.001,3517.6,3517.5,8.41924825]
["bitfinex","ETHUSD",1754141268674,0.001,3517.6,3517.5,1.71165893]
["bitfinex","ETHUSD",1754141268890,0.9143,3517.6,3517.5,4.333]
["bitfinex","ETHUSD",1754141269054,0.9143,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141269250,0.9143,3517.6,3517.5,0.552]
["bitfinex","ETHUSD",1754141269852,0.9143,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141270265,0.9143,3517.6,3517.5,0.552]
["bitfinex","ETHUSD",1754141271192,0.9143,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141275376,0.001,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141275574,0.9241,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141277164,0.001,3517.6,3517.5,6.35578932]
["bitfinex","ETHUSD",1754141277760,0.9241,3517.6,3517.5,6.35578932]
["bitfinex","ETHUSD",1754141278195,0.001,3517.6,3517.5,6.35578932]
["bitfinex","ETHUSD",1754141278592,0.9241,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754141282963,30.9241,3517.6,3517.1,0.002]
["bitfinex","ETHUSD",1754141283160,3.0,3517.3,3517.1,0.002]
["bitfinex","ETHUSD",1754141283607,30.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141283805,0.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141285877,30.95159018,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141286198,33.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141287899,3.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141288080,33.95159018,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141288283,33.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141289802,38.2661,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141290206,33.9231,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141290379,38.2671,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141294897,8.2671,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141295101,38.2671,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141297819,39.18880863,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141298937,39.54790818,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141299239,41.8268718,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141300404,41.09606362,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141304156,43.93923432,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141304324,49.3790425,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754141304959,38.10257494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141305244,25.98070635,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141305447,56.26579635,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141305750,59.77566544,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141308949,56.56038187,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141309357,59.40395681,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754141310262,39.7630905,3516.7,3516.3,0.002]
["bitfinex","ETHUSD",1754141310465,4.9941,3516.1,3513.8,0.002]
["bitfinex","ETHUSD",1754141310667,3.0,3515.3,3513.8,0.002]
["bitfinex","ETHUSD",1754141310827,32.84469179,3515.4,3513.8,0.002]
["bitfinex","ETHUSD",1754141310828,3.0,3515.1,3513.8,0.002]
["bitfinex","ETHUSD",1754141311028,3.0,3514.7,3513.9,0.3678]
["bitfinex","ETHUSD",1754141311264,30.0,3514.3,3513.8,0.002]
["bitfinex","ETHUSD",1754141311438,37.37149018,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754141311633,37.343,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754141313348,37.343,3514.2,3513.8,0.3698]
["bitfinex","ETHUSD",1754141313547,37.343,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141313959,37.343,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141314264,38.3031,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141315628,38.58838,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141316179,39.13838,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141317241,33.28528,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141317468,37.62928,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141318269,33.28528,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141318474,34.24538,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141318674,38.59138,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141319953,33.28528,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141320357,37.63128,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141320754,38.59138,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141321773,34.63128,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141322073,34.63128,3514.2,3514.1,0.4339]
["bitfinex","ETHUSD",1754141322074,34.63228,3514.2,3514.1,0.4339]
["bitfinex","ETHUSD",1754141322369,37.63228,3514.2,3514.1,0.4339]
["bitfinex","ETHUSD",1754141322557,37.63228,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141322753,7.63228,3514.2,3514.1,0.4339]
["bitfinex","ETHUSD",1754141322957,37.63228,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141323636,37.63228,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141324864,37.63228,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141325174,37.63128,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141325779,33.28528,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141325950,37.346,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141326154,37.346,3514.2,3514.1,0.4339]
["bitfinex","ETHUSD",1754141326859,37.346,3514.2,3514.1,0.3698]
["bitfinex","ETHUSD",1754141327195,34.346,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141329187,4.346,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141329334,34.346,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141330738,35.3061,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141331575,38.3061,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141333186,38.8561,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141333589,41.70169786,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141333946,42.06079741,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141334144,55.55778604,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754141334456,33.3958408,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141334657,51.28397221,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141335089,52.51103221,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141335290,48.16003221,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141335496,52.51103221,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141338899,52.51103221,3513.9,3513.7,0.002]
["bitfinex","ETHUSD",1754141338900,6.39592179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141339209,55.26142997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141339804,62.28142997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141341620,57.93142997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141341806,62.28142997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141342795,61.55062179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141343121,57.213,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141343308,44.371,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141343508,48.15862179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141343823,13.80762179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141343984,44.372,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141344192,45.3137,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141344992,48.15962179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141345193,62.28142997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141345610,62.56652997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141346420,64.27652997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141346637,67.27552997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141347135,62.56443042,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141347326,47.8638,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141347523,50.70972179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141347710,53.70872179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141348062,66.55072179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141348631,67.28152997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141351401,59.3478,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141351607,42.28,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141351802,46.637,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141352009,49.48292179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141352203,46.06762179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141352432,50.42562179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141352632,50.71072179,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141352856,51.44152997,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141353161,43.01080818,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141353385,42.28,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141353603,46.637,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141353781,30.0,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141353951,4.37,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141354151,37.37,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141355052,37.372,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141355664,30.0,3514.0,3513.7,0.4359]
["bitfinex","ETHUSD",1754141355869,4.371,3513.9,3513.7,0.4359]
["bitfinex","ETHUSD",1754141356102,37.371,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141356265,7.371,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141356599,37.371,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141358560,37.373,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141358897,7.372,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141363317,3.0,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141363491,7.369,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141364086,7.368,3513.8,3513.7,0.4359]
["bitfinex","ETHUSD",1754141364502,7.368,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141364716,7.368,3513.8,3513.7,0.3698]
["bitfinex","ETHUSD",1754141364893,3.0,3513.8,3513.7,0.3698]
["bitfinex","ETHUSD",1754141365096,7.368,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141365295,37.368,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754141366412,30.0,3513.6,3513.4,0.0661]
["bitfinex","ETHUSD",1754141366719,4.37,3513.5,3512.8,0.10720568]
["bitfinex","ETHUSD",1754141367013,4.369,3513.4,3512.9,0.99155289]
["bitfinex","ETHUSD",1754141367217,4.369,3513.3,3513.0,0.0661]
["bitfinex","ETHUSD",1754141367384,4.369,3513.3,3513.0,0.4339]
["bitfinex","ETHUSD",1754141367586,4.369,3513.3,3513.1,0.0661]
["bitfinex","ETHUSD",1754141367785,4.369,3513.3,3513.2,0.4339]
["bitfinex","ETHUSD",1754141369017,4.369,3513.3,3513.2,0.3678]
["bitfinex","ETHUSD",1754141369988,0.001,3513.8,3513.2,0.4339]
["bitfinex","ETHUSD",1754141370191,4.368,3513.7,3513.3,1.09012232]
["bitfinex","ETHUSD",1754141370414,4.368,3513.7,3513.4,0.4339]
["bitfinex","ETHUSD",1754141370722,4.368,3513.7,3513.5,0.0661]
["bitfinex","ETHUSD",1754141371118,4.368,3513.7,3513.6,0.4339]
["bitfinex","ETHUSD",1754141372540,4.368,3513.7,3513.6,0.3678]
["bitfinex","ETHUSD",1754141372842,4.368,3513.7,3513.6,0.4339]
["bitfinex","ETHUSD",1754141373141,4.368,3513.7,3513.6,0.57969223]
["bitfinex","ETHUSD",1754141374125,4.368,3513.7,3513.6,1.12969223]
["bitfinex","ETHUSD",1754141374530,4.368,3513.7,3513.6,1.98543023]
["bitfinex","ETHUSD",1754141375950,4.365,3513.7,3513.6,1.98543023]
["bitfinex","ETHUSD",1754141378139,4.365,3513.7,3513.6,1.91933023]
["bitfinex","ETHUSD",1754141378341,4.365,3513.7,3513.6,1.55153023]
["bitfinex","ETHUSD",1754141378932,4.365,3513.7,3513.6,1.91933023]
["bitfinex","ETHUSD",1754141380244,4.365,3513.7,3513.6,1.55153023]
["bitfinex","ETHUSD",1754141381327,4.7954,3513.7,3513.6,0.855738]
["bitfinex","ETHUSD",1754141381527,5.2851,3513.7,3512.8,6.3636128]
["bitfinex","ETHUSD",1754141381846,5.2851,3513.7,3513.4,0.855865]
["bitfinex","ETHUSD",1754141382147,0.9201,3513.6,3513.4,0.855865]
["bitfinex","ETHUSD",1754141382313,0.9201,3513.5,3512.7,6.7314128]
["bitfinex","ETHUSD",1754141382512,4.362,3513.4,3512.8,0.67995128]
["bitfinex","ETHUSD",1754141383448,0.4897,3513.3,3512.8,0.67995128]
["bitfinex","ETHUSD",1754141383647,0.9201,3513.2,3512.7,7.2195568]
["bitfinex","ETHUSD",1754141383848,4.362,3513.1,3512.7,7.2195568]
["bitfinex","ETHUSD",1754141384231,5.2821,3513.1,3512.7,7.2195568]
["bitfinex","ETHUSD",1754141384954,5.2821,3513.1,3512.7,0.855944]
["bitfinex","ETHUSD",1754141385150,0.9201,3513.0,3512.7,0.855944]
["bitfinex","ETHUSD",1754141385538,0.9201,3512.9,3512.7,0.855944]
["bitfinex","ETHUSD",1754141385739,4.361,3512.8,3512.7,0.855944]
["bitfinex","ETHUSD",1754141386350,4.361,3512.8,3512.4,0.002]
["bitfinex","ETHUSD",1754141386557,0.9201,3512.7,3512.4,0.002]
["bitfinex","ETHUSD",1754141387054,0.9201,3512.7,3512.6,0.857944]
["bitfinex","ETHUSD",1754141387360,0.9201,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754141387530,0.94859018,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754141388326,33.9201,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754141393685,0.55,3512.3,3512.0,0.002]
["bitfinex","ETHUSD",1754141393974,42.82282849,3512.5,3509.8,0.3678]
["bitfinex","ETHUSD",1754141393975,33.0,3512.0,3509.8,0.3678]
["bitfinex","ETHUSD",1754141394155,33.0,3511.8,3509.8,9.82282849]
["bitfinex","ETHUSD",1754141394322,30.0,3511.5,3510.0,0.3698]
["bitfinex","ETHUSD",1754141394537,3.0,3511.0,3510.0,0.3698]
["bitfinex","ETHUSD",1754141394738,33.0,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141394943,33.0,3510.8,3509.8,9.82282849]
["bitfinex","ETHUSD",1754141395181,3.0,3510.8,3510.2,0.3698]
["bitfinex","ETHUSD",1754141395678,7.879,3510.8,3509.8,9.82282849]
["bitfinex","ETHUSD",1754141395981,7.879,3510.8,3509.9,0.9198]
["bitfinex","ETHUSD",1754141396184,7.879,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141396365,33.9466,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141396546,38.3636,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141397246,8.3636,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141398647,8.3636,3510.8,3509.6,0.114224]
["bitfinex","ETHUSD",1754141398848,38.3636,3510.8,3509.4,0.3698]
["bitfinex","ETHUSD",1754141399055,38.3636,3510.8,3509.6,0.3698]
["bitfinex","ETHUSD",1754141399751,38.3636,3510.8,3509.5,9.82282849]
["bitfinex","ETHUSD",1754141399951,38.3636,3510.8,3509.8,0.3698]
["bitfinex","ETHUSD",1754141400806,38.3636,3510.8,3509.3,0.3698]
["bitfinex","ETHUSD",1754141401788,33.9466,3510.8,3509.0,10.37282849]
["bitfinex","ETHUSD",1754141402095,33.9466,3510.8,3509.6,0.3698]
["bitfinex","ETHUSD",1754141402096,38.3656,3510.8,3509.6,0.3698]
["bitfinex","ETHUSD",1754141402289,38.3656,3510.8,3509.8,0.3698]
["bitfinex","ETHUSD",1754141402474,37.419,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141402786,38.3656,3510.8,3510.0,0.3698]
["bitfinex","ETHUSD",1754141402989,30.0,3510.8,3509.7,0.55]
["bitfinex","ETHUSD",1754141403152,34.419,3510.8,3510.3,0.3698]
["bitfinex","ETHUSD",1754141403365,33.0,3510.8,3510.3,0.3698]
["bitfinex","ETHUSD",1754141403570,37.419,3510.8,3510.2,0.3698]
["bitfinex","ETHUSD",1754141403899,37.419,3510.8,3510.2,0.0721]
["bitfinex","ETHUSD",1754141404100,37.419,3510.8,3510.5,0.3698]
["bitfinex","ETHUSD",1754141404863,37.419,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1754141404864,4.418,3510.8,3510.7,0.3718]
["bitfinex","ETHUSD",1754141405061,4.418,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141405261,34.418,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141406404,4.418,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141407692,38.3646,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141408006,37.879,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141408205,3.0,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141408415,7.416,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141409809,8.3626,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141410106,38.3626,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141412216,33.0,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141412367,7.414,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141412572,4.412,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141412770,4.411,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141412977,34.411,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141413272,4.411,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141413502,35.3576,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141413822,38.74816697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141414011,37.411,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141414514,37.8976,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141414714,38.3586,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141417161,38.3596,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141418000,8.75016697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141418200,38.75016697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141418650,45.60216697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141420819,45.88771697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141421029,45.88971697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141421229,41.47471697,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141421588,40.13755,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141421867,41.55255,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141422052,11.268,3510.8,3510.7,0.4439]
["bitfinex","ETHUSD",1754141422670,11.268,3510.8,3510.7,0.3718]
["bitfinex","ETHUSD",1754141423182,41.268,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141423331,44.268,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141423532,14.268,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141424268,44.268,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141425073,44.7389,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141425248,45.1946,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141425972,44.268,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141426338,6.852,3510.8,3510.7,0.3718]
["bitfinex","ETHUSD",1754141426674,11.265,3510.8,3510.7,0.4439]
["bitfinex","ETHUSD",1754141426872,6.852,3510.8,3510.7,0.9939]
["bitfinex","ETHUSD",1754141427165,4.413,3510.8,3510.7,2.62577285]
["bitfinex","ETHUSD",1754141428520,1.135448,3511.6,3510.7,2.62577285]
["bitfinex","ETHUSD",1754141428521,1.135448,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1754141428717,3.0,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1754141428936,4.413,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1754141429080,4.413,3511.2,3511.0,0.55]
["bitfinex","ETHUSD",1754141429280,4.413,3511.2,3511.1,0.4419]
["bitfinex","ETHUSD",1754141429813,30.0,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1754141429980,7.412,3511.8,3511.3,0.3698]
["bitfinex","ETHUSD",1754141430288,7.412,3511.8,3511.4,0.3698]
["bitfinex","ETHUSD",1754141430482,7.412,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1754141430920,0.001,3512.0,3511.2,0.55]
["bitfinex","ETHUSD",1754141430921,0.001,3512.0,3511.3,0.3698]
["bitfinex","ETHUSD",1754141431134,4.413,3511.9,3511.4,1.10995151]
["bitfinex","ETHUSD",1754141431418,4.413,3511.9,3511.5,0.3698]
["bitfinex","ETHUSD",1754141431618,4.413,3511.9,3511.4,1.08147285]
["bitfinex","ETHUSD",1754141431915,5.3396,3511.9,3511.2,0.9198]
["bitfinex","ETHUSD",1754141432114,4.413,3511.9,3511.2,0.9198]
["bitfinex","ETHUSD",1754141432327,4.413,3511.9,3510.8,0.55]
["bitfinex","ETHUSD",1754141432626,4.413,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1754141432826,0.001,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1754141433122,0.001,3512.0,3511.9,1.03728285]
["bitfinex","ETHUSD",1754141433328,4.413,3512.0,3511.9,1.03728285]
["bitfinex","ETHUSD",1754141433552,7.8687,3512.0,3510.8,0.1424]
["bitfinex","ETHUSD",1754141433692,0.4709,3511.9,3510.9,0.3698]
["bitfinex","ETHUSD",1754141433892,4.425,3511.8,3510.9,0.3698]
["bitfinex","ETHUSD",1754141434119,4.8807,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1754141434428,0.9266,3511.7,3510.7,0.002]
["bitfinex","ETHUSD",1754141434628,4.425,3511.6,3510.7,0.552]
["bitfinex","ETHUSD",1754141434802,4.425,3511.6,3510.8,0.1656]
["bitfinex","ETHUSD",1754141435001,0.9266,3511.5,3510.7,0.002]
["bitfinex","ETHUSD",1754141435209,30.0,3511.3,3510.7,0.002]
["bitfinex","ETHUSD",1754141435415,30.0,3511.1,3510.7,0.002]
["bitfinex","ETHUSD",1754141435594,0.02849018,3511.0,3510.7,0.002]
["bitfinex","ETHUSD",1754141435794,4.425,3510.9,3510.7,0.002]
["bitfinex","ETHUSD",1754141435990,5.3516,3510.9,3510.7,0.002]
["bitfinex","ETHUSD",1754141436190,0.9266,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141436396,0.95509018,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141438010,30.95509018,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141438206,30.9266,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141439417,0.9266,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141439839,30.9266,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141440146,33.9266,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754141440835,33.0,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141441034,37.422,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141441236,38.3486,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141442451,38.73916697,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141442748,41.9467013,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141442912,42.4967013,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754141444517,2.84867821,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141444851,61.2746634,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141445155,72.31440322,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141446149,74.02440322,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141446351,72.31440322,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141447073,42.31440322,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141447319,72.31440322,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754141447660,3.55,3509.5,3507.6,0.3698]
["bitfinex","ETHUSD",1754141447890,3.0,3509.2,3507.5,0.3698]
["bitfinex","ETHUSD",1754141448064,3.0,3508.8,3507.5,0.3698]
["bitfinex","ETHUSD",1754141448422,3.0,3508.8,3506.2,3.0]
["bitfinex","ETHUSD",1754141448423,3.0,3507.0,3506.5,0.85734]
["bitfinex","ETHUSD",1754141448706,3.0,3506.6,3505.7,0.3698]
["bitfinex","ETHUSD",1754141448875,3.0,3506.4,3505.7,0.3698]
["bitfinex","ETHUSD",1754141449196,30.0,3506.2,3505.0,0.3698]
["bitfinex","ETHUSD",1754141449394,30.0,3506.2,3503.9,0.857864]
["bitfinex","ETHUSD",1754141449395,30.0,3506.0,3505.1,0.4439]
["bitfinex","ETHUSD",1754141449555,3.0,3505.8,3505.1,0.4439]
["bitfinex","ETHUSD",1754141449752,4.495,3505.7,3505.1,0.4439]
["bitfinex","ETHUSD",1754141449992,4.495,3505.7,3505.1,1.39647285]
["bitfinex","ETHUSD",1754141450174,4.495,3505.7,3503.6,0.857864]
["bitfinex","ETHUSD",1754141450379,30.0,3505.6,3504.8,0.3698]
["bitfinex","ETHUSD",1754141450582,3.0,3505.2,3503.6,9.82282849]
["bitfinex","ETHUSD",1754141450774,0.4709,3505.6,3504.5,0.3698]
["bitfinex","ETHUSD",1754141451017,3.0,3505.2,3502.0,3.0]
["bitfinex","ETHUSD",1754141451296,30.0,3504.7,3503.3,0.3698]
["bitfinex","ETHUSD",1754141451467,3.0,3504.4,3503.3,0.3698]
["bitfinex","ETHUSD",1754141451667,30.0,3504.0,3503.3,0.3698]
["bitfinex","ETHUSD",1754141451869,4.505,3503.9,3503.5,0.3698]
["bitfinex","ETHUSD",1754141452072,4.505,3503.9,3503.1,0.3698]
["bitfinex","ETHUSD",1754141452315,34.505,3503.9,3503.1,0.3698]
["bitfinex","ETHUSD",1754141452460,34.505,3503.9,3500.4,3.4333571]
["bitfinex","ETHUSD",1754141452461,38.64372836,3503.9,3502.5,0.3698]
["bitfinex","ETHUSD",1754141452795,37.71902836,3503.9,3500.8,0.1]
["bitfinex","ETHUSD",1754141453096,34.13872836,3503.9,3502.5,0.3698]
["bitfinex","ETHUSD",1754141453300,37.513,3503.9,3503.0,0.3698]
["bitfinex","ETHUSD",1754141453660,38.4377,3503.9,3502.7,0.4439]
["bitfinex","ETHUSD",1754141453906,37.544,3503.9,3503.4,0.3698]
["bitfinex","ETHUSD",1754141454108,3.0,3503.9,3503.4,0.3698]
["bitfinex","ETHUSD",1754141454393,38.4687,3503.9,3502.8,0.3698]
["bitfinex","ETHUSD",1754141454769,38.4687,3503.9,3502.3,0.3698]
["bitfinex","ETHUSD",1754141455155,38.4687,3503.9,3501.9,3.0]
["bitfinex","ETHUSD",1754141455381,38.90357681,3503.9,3502.1,0.3698]
["bitfinex","ETHUSD",1754141456177,30.0,3503.6,3502.0,0.55]
["bitfinex","ETHUSD",1754141456380,3.55,3502.8,3501.0,0.858596]
["bitfinex","ETHUSD",1754141456559,30.0,3502.5,3500.7,0.4537]
["bitfinex","ETHUSD",1754141456757,3.0,3502.2,3501.1,0.4537]
["bitfinex","ETHUSD",1754141457104,0.55,3502.7,3501.1,0.4537]
["bitfinex","ETHUSD",1754141457105,33.0,3501.9,3501.1,0.4537]
["bitfinex","ETHUSD",1754141457260,39.861,3501.9,3501.1,0.4537]
["bitfinex","ETHUSD",1754141457459,44.458,3501.9,3501.1,0.4537]
["bitfinex","ETHUSD",1754141457914,45.3827,3501.9,3500.6,0.4537]
["bitfinex","ETHUSD",1754141458412,45.9327,3501.9,3500.5,0.4537]
["bitfinex","ETHUSD",1754141458960,45.9327,3501.9,3500.0,2.99614089]
["bitfinex","ETHUSD",1754141459181,30.0,3501.5,3500.1,0.4537]
["bitfinex","ETHUSD",1754141459392,30.0,3501.3,3500.1,0.6404]
["bitfinex","ETHUSD",1754141459592,0.55,3502.0,3500.0,3.34112498]
["bitfinex","ETHUSD",1754141459593,0.461,3502.3,3500.2,0.4537]
["bitfinex","ETHUSD",1754141459818,33.0,3501.9,3500.3,0.1867]
["bitfinex","ETHUSD",1754141459973,3.0,3501.5,3500.4,0.4537]
["bitfinex","ETHUSD",1754141460161,33.0,3501.3,3500.4,0.4537]
["bitfinex","ETHUSD",1754141460366,6.864,3502.0,3500.5,0.4537]
["bitfinex","ETHUSD",1754141460367,30.0,3501.1,3500.5,0.4537]
["bitfinex","ETHUSD",1754141460676,6.864,3502.0,3500.3,0.1867]
["bitfinex","ETHUSD",1754141460677,3.0,3500.9,3500.3,0.1867]
["bitfinex","ETHUSD",1754141461013,30.0,3500.7,3500.6,0.4537]
["bitfinex","ETHUSD",1754141461298,4.621,3500.8,3500.6,0.4537]
["bitfinex","ETHUSD",1754141461701,4.621,3500.8,3500.7,0.1867]
["bitfinex","ETHUSD",1754141461997,3.0,3501.9,3500.7,0.6404]
["bitfinex","ETHUSD",1754141462207,33.0,3501.7,3500.5,0.4537]
["bitfinex","ETHUSD",1754141462363,3.0,3501.5,3500.5,0.4537]
["bitfinex","ETHUSD",1754141462558,30.0,3501.3,3500.5,0.4537]
["bitfinex","ETHUSD",1754141462759,30.0,3501.0,3500.5,0.4537]
["bitfinex","ETHUSD",1754141463072,0.461,3502.5,3500.6,0.6404]
["bitfinex","ETHUSD",1754141463286,4.626,3501.9,3500.9,7.51016742]
["bitfinex","ETHUSD",1754141463484,4.626,3501.9,3501.0,0.6404]
["bitfinex","ETHUSD",1754141463693,4.626,3501.9,3501.1,0.4537]
["bitfinex","ETHUSD",1754141463998,30.02849018,3501.8,3501.1,0.4537]
["bitfinex","ETHUSD",1754141464176,4.625,3501.7,3501.1,0.6404]
["bitfinex","ETHUSD",1754141464359,3.0,3502.3,3501.1,0.4537]
["bitfinex","ETHUSD",1754141464559,4.625,3501.9,3501.2,1.26875674]
["bitfinex","ETHUSD",1754141464798,4.625,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754141464994,30.0,3501.5,3500.3,0.4537]
["bitfinex","ETHUSD",1754141465195,5.175,3501.9,3500.3,0.4537]
["bitfinex","ETHUSD",1754141465196,30.0,3501.2,3500.3,0.4537]
["bitfinex","ETHUSD",1754141465395,3.0,3500.8,3500.3,0.4537]
["bitfinex","ETHUSD",1754141465585,4.637,3500.7,3500.2,0.4537]
["bitfinex","ETHUSD",1754141465982,30.0,3500.6,3499.9,0.4537]
["bitfinex","ETHUSD",1754141466223,4.637,3500.7,3500.1,0.79868409]
["bitfinex","ETHUSD",1754141466435,30.0,3500.6,3499.9,0.4537]
["bitfinex","ETHUSD",1754141466802,30.0,3500.6,3499.8,0.4537]
["bitfinex","ETHUSD",1754141467002,30.0,3500.6,3498.7,3.0]
["bitfinex","ETHUSD",1754141467203,30.0,3500.4,3499.4,0.4537]
["bitfinex","ETHUSD",1754141467526,0.461,3500.8,3498.9,7.51016742]
["bitfinex","ETHUSD",1754141467733,3.0,3500.6,3500.1,0.4537]
["bitfinex","ETHUSD",1754141467931,4.649,3500.7,3500.2,1.01395388]
["bitfinex","ETHUSD",1754141468243,4.649,3500.7,3500.2,0.98538409]
["bitfinex","ETHUSD",1754141468447,4.649,3500.7,3500.4,7.51016742]
["bitfinex","ETHUSD",1754141468650,4.66,3501.4,3500.5,1.21896734]
["bitfinex","ETHUSD",1754141468950,6.868,3502.9,3501.1,7.51016742]
["bitfinex","ETHUSD",1754141469163,4.661,3502.8,3501.2,0.6404]
["bitfinex","ETHUSD",1754141469311,4.661,3502.8,3501.1,7.51016742]
["bitfinex","ETHUSD",1754141469312,30.0,3502.7,3501.3,1.1904]
["bitfinex","ETHUSD",1754141469516,3.0,3502.4,3501.4,1.32375674]
["bitfinex","ETHUSD",1754141469811,4.672,3502.3,3501.5,0.48225918]
["bitfinex","ETHUSD",1754141470011,4.672,3502.3,3501.5,0.4537]
["bitfinex","ETHUSD",1754141470256,4.672,3502.3,3501.6,0.7367]
["bitfinex","ETHUSD",1754141470409,4.672,3502.3,3502.2,7.51016742]
["bitfinex","ETHUSD",1754141470635,0.21730882,3504.0,3502.3,0.55]
["bitfinex","ETHUSD",1754141470636,4.674,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1754141470838,4.674,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1754141471144,4.674,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1754141471326,6.868,3504.3,3503.2,7.51016742]
["bitfinex","ETHUSD",1754141471530,4.674,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1754141471716,4.682,3504.5,3503.7,7.51016742]
["bitfinex","ETHUSD",1754141471916,4.682,3504.6,3503.8,1.21894044]
["bitfinex","ETHUSD",1754141472123,4.682,3504.8,3504.2,7.51016742]
["bitfinex","ETHUSD",1754141472327,4.682,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1754141472765,4.682,3504.9,3504.5,0.4537]
["bitfinex","ETHUSD",1754141473070,4.682,3504.9,3504.6,0.4537]
["bitfinex","ETHUSD",1754141473351,4.68,3505.4,3504.7,8.17910053]
["bitfinex","ETHUSD",1754141473539,4.68,3505.4,3504.8,0.4537]
["bitfinex","ETHUSD",1754141473769,4.68,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1754141473974,4.68,3505.4,3505.0,0.6404]
["bitfinex","ETHUSD",1754141474283,4.68,3505.4,3505.1,0.4537]
["bitfinex","ETHUSD",1754141474457,4.68,3505.4,3505.2,0.4537]
["bitfinex","ETHUSD",1754141474787,0.9247,3506.3,3505.2,0.4537]
["bitfinex","ETHUSD",1754141474788,4.677,3506.6,3505.4,0.55]
["bitfinex","ETHUSD",1754141474993,4.677,3506.5,3505.5,0.4537]
["bitfinex","ETHUSD",1754141475165,0.9247,3506.4,3504.9,0.4537]
["bitfinex","ETHUSD",1754141475349,30.9247,3506.3,3504.5,0.4537]
["bitfinex","ETHUSD",1754141475549,3.0,3505.9,3504.2,0.4537]
["bitfinex","ETHUSD",1754141475748,0.95319018,3506.2,3504.2,0.4537]
["bitfinex","ETHUSD",1754141475749,3.0,3505.4,3504.2,0.4537]
["bitfinex","ETHUSD",1754141476053,30.0,3505.1,3504.2,0.4537]
["bitfinex","ETHUSD",1754141476277,3.0,3505.2,3504.2,0.4537]
["bitfinex","ETHUSD",1754141477085,30.0,3505.1,3504.2,0.4537]
["bitfinex","ETHUSD",1754141477263,0.48949018,3505.0,3503.8,0.55]
["bitfinex","ETHUSD",1754141477580,4.675,3504.9,3503.8,1.40138674]
["bitfinex","ETHUSD",1754141477748,4.675,3504.9,3503.8,0.85138674]
["bitfinex","ETHUSD",1754141477947,4.675,3504.9,3503.6,0.55]
["bitfinex","ETHUSD",1754141477948,0.9247,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1754141478183,0.9247,3504.8,3503.7,0.4537]
["bitfinex","ETHUSD",1754141478769,4.675,3504.9,3503.8,0.55]
["bitfinex","ETHUSD",1754141479071,4.675,3504.9,3503.7,0.4537]
["bitfinex","ETHUSD",1754141479072,4.675,3504.9,3504.0,7.51016742]
["bitfinex","ETHUSD",1754141479269,0.461,3505.8,3504.6,7.51016742]
["bitfinex","ETHUSD",1754141479468,4.672,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1754141479698,3.0,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1754141480463,0.461,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1754141480676,3.0,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1754141480999,4.672,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1754141481149,4.672,3505.7,3505.5,7.51016742]
["bitfinex","ETHUSD",1754141481357,4.672,3506.2,3505.6,1.0037]
["bitfinex","ETHUSD",1754141482790,6.867,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1754141482988,4.669,3506.8,3506.3,0.55]
["bitfinex","ETHUSD",1754141483396,0.45619,3507.9,3506.6,0.55]
["bitfinex","ETHUSD",1754141483595,4.667,3507.6,3507.0,7.51016742]
["bitfinex","ETHUSD",1754141483896,4.667,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1754141484074,4.667,3507.6,3506.8,1.40182674]
["bitfinex","ETHUSD",1754141484271,4.667,3507.6,3507.0,7.51016742]
["bitfinex","ETHUSD",1754141484601,4.665,3507.9,3507.5,7.51016742]
["bitfinex","ETHUSD",1754141484898,0.4468,3508.4,3507.5,7.51016742]
["bitfinex","ETHUSD",1754141484899,4.665,3508.4,3507.6,1.0081]
["bitfinex","ETHUSD",1754141485403,4.665,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1754141485697,4.665,3508.7,3508.1,1.0081]
["bitfinex","ETHUSD",1754141486068,4.665,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1754141486259,0.4468,3508.6,3507.6,0.55]
["bitfinex","ETHUSD",1754141486461,5.1338,3508.7,3507.2,4.661]
["bitfinex","ETHUSD",1754141486462,4.665,3508.7,3508.0,7.51016742]
["bitfinex","ETHUSD",1754141486692,4.665,3508.7,3508.1,1.0081]
["bitfinex","ETHUSD",1754141486888,4.666,3509.6,3508.1,1.0081]
["bitfinex","ETHUSD",1754141487165,3.4468,3509.5,3508.6,0.55]
["bitfinex","ETHUSD",1754141487363,0.4468,3509.5,3508.6,0.55]
["bitfinex","ETHUSD",1754141487598,4.666,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1754141487901,4.666,3509.6,3509.2,0.4581]
["bitfinex","ETHUSD",1754141488100,4.666,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1754141488300,0.001,3510.4,3509.1,0.55]
["bitfinex","ETHUSD",1754141488301,0.001,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1754141489301,0.4698,3510.4,3509.6,0.55]
["bitfinex","ETHUSD",1754141489599,0.4468,3510.3,3509.6,0.55]
["bitfinex","ETHUSD",1754141489802,30.49729018,3510.2,3504.1,2.85377647]
["bitfinex","ETHUSD",1754141490001,3.0,3509.7,3507.0,0.4581]
["bitfinex","ETHUSD",1754141490203,33.0,3509.5,3507.5,7.65256742]
["bitfinex","ETHUSD",1754141490502,3.0,3509.3,3507.5,7.51016742]
["bitfinex","ETHUSD",1754141490719,0.9156,3509.2,3507.6,0.4581]
["bitfinex","ETHUSD",1754141491001,0.4688,3509.2,3508.0,7.51016742]
["bitfinex","ETHUSD",1754141491178,0.4468,3509.1,3508.0,7.51016742]
["bitfinex","ETHUSD",1754141491364,0.4468,3509.7,3509.0,7.51016742]
["bitfinex","ETHUSD",1754141491561,5.1138,3509.7,3508.5,7.51016742]
["bitfinex","ETHUSD",1754141491765,0.4468,3509.6,3508.5,7.51016742]
["bitfinex","ETHUSD",1754141492018,0.4468,3509.6,3508.6,1.0081]
["bitfinex","ETHUSD",1754141492906,0.4468,3509.6,3508.6,0.4581]
["bitfinex","ETHUSD",1754141493532,4.667,3509.7,3508.6,0.4581]
["bitfinex","ETHUSD",1754141493752,4.667,3509.7,3508.7,0.55]
["bitfinex","ETHUSD",1754141494010,3.001,3510.4,3508.9,0.55]
["bitfinex","ETHUSD",1754141494011,0.001,3510.4,3508.9,0.55]
["bitfinex","ETHUSD",1754141494211,0.001,3510.4,3509.0,4.7459394]
["bitfinex","ETHUSD",1754141494509,0.001,3510.4,3509.5,0.55]
["bitfinex","ETHUSD",1754141494717,0.001,3510.4,3509.0,10.58773285]
["bitfinex","ETHUSD",1754141494718,0.4468,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1754141494910,0.4468,3510.3,3509.3,1.39510329]
["bitfinex","ETHUSD",1754141495079,0.4468,3510.3,3509.2,0.55]
["bitfinex","ETHUSD",1754141495281,0.4468,3510.3,3509.3,0.4581]
["bitfinex","ETHUSD",1754141495727,0.4468,3510.3,3509.1,0.55]
["bitfinex","ETHUSD",1754141496080,0.9156,3510.3,3509.1,0.40081]
["bitfinex","ETHUSD",1754141496282,0.9156,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1754141496510,30.0,3510.1,3508.8,3.0]
["bitfinex","ETHUSD",1754141496711,0.4688,3510.2,3508.8,0.55]
["bitfinex","ETHUSD",1754141496893,0.4468,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1754141497099,0.4468,3510.0,3508.9,1.43271935]
["bitfinex","ETHUSD",1754141497410,0.4468,3510.0,3508.4,0.85675]
["bitfinex","ETHUSD",1754141497411,3.0,3509.7,3508.4,0.85675]
["bitfinex","ETHUSD",1754141497723,3.0,3509.7,3508.1,0.4581]
["bitfinex","ETHUSD",1754141497724,30.0,3509.5,3508.1,0.4581]
["bitfinex","ETHUSD",1754141497925,30.0,3509.5,3507.3,8.84179345]
["bitfinex","ETHUSD",1754141497926,3.0,3509.4,3507.4,0.856997]
["bitfinex","ETHUSD",1754141498126,30.0,3509.2,3507.7,0.4581]
["bitfinex","ETHUSD",1754141498291,0.4468,3509.1,3507.7,0.4581]
["bitfinex","ETHUSD",1754141498623,30.0,3509.0,3507.7,0.4581]
["bitfinex","ETHUSD",1754141498927,6.856,3510.2,3507.1,0.857078]
["bitfinex","ETHUSD",1754141498928,30.0,3508.7,3507.1,0.857078]
["bitfinex","ETHUSD",1754141499123,4.66,3508.6,3507.6,8.65509345]
["bitfinex","ETHUSD",1754141499331,5.1068,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1754141499827,0.4468,3508.5,3507.5,0.4581]
["bitfinex","ETHUSD",1754141500321,0.4468,3508.5,3506.9,11.65509345]
["bitfinex","ETHUSD",1754141500527,0.4688,3508.4,3507.0,1.64564935]
["bitfinex","ETHUSD",1754141500684,3.0,3508.2,3506.2,8.98419345]
["bitfinex","ETHUSD",1754141500889,30.0,3508.0,3506.5,0.4581]
["bitfinex","ETHUSD",1754141501089,4.68549018,3507.9,3506.5,2.04211935]
["bitfinex","ETHUSD",1754141501291,0.4468,3507.8,3506.5,2.04211935]
["bitfinex","ETHUSD",1754141502216,0.02849018,3507.7,3506.5,2.04211935]
["bitfinex","ETHUSD",1754141502786,0.4468,3507.6,3506.5,2.04211935]
["bitfinex","ETHUSD",1754141503124,0.4468,3507.6,3506.6,0.50421194]
["bitfinex","ETHUSD",1754141503328,0.4468,3507.6,3506.5,0.4581]
["bitfinex","ETHUSD",1754141503696,0.02849018,3507.5,3506.5,0.4581]
["bitfinex","ETHUSD",1754141503921,0.4468,3507.4,3506.1,0.4581]
["bitfinex","ETHUSD",1754141504162,0.02849018,3507.3,3506.1,0.4581]
["bitfinex","ETHUSD",1754141504365,5.1018,3507.2,3506.1,0.4581]
["bitfinex","ETHUSD",1754141504572,5.1018,3507.2,3506.1,1.36941935]
["bitfinex","ETHUSD",1754141504718,5.13029018,3507.2,3506.1,1.36941935]
["bitfinex","ETHUSD",1754141505366,5.13029018,3507.2,3505.8,8.65509345]
["bitfinex","ETHUSD",1754141505367,0.4468,3507.1,3505.8,8.65509345]
["bitfinex","ETHUSD",1754141505649,30.0,3506.9,3505.7,0.4581]
["bitfinex","ETHUSD",1754141505852,30.0,3506.7,3505.7,0.4581]
["bitfinex","ETHUSD",1754141506053,0.4688,3507.0,3505.7,0.4581]
["bitfinex","ETHUSD",1754141506054,0.02849018,3506.6,3505.7,0.4581]
["bitfinex","ETHUSD",1754141506214,4.651,3506.5,3505.7,0.4581]
["bitfinex","ETHUSD",1754141506414,4.651,3506.5,3505.1,8.65509345]
["bitfinex","ETHUSD",1754141506638,30.0,3506.3,3505.3,0.4581]
["bitfinex","ETHUSD",1754141507063,0.4468,3506.2,3505.3,0.4581]
["bitfinex","ETHUSD",1754141507999,0.02849018,3506.1,3505.2,1.47902141]
["bitfinex","ETHUSD",1754141508179,0.4468,3506.0,3505.1,0.4581]
["bitfinex","ETHUSD",1754141509640,4.648,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1754141509836,4.648,3506.3,3505.3,0.4581]
["bitfinex","ETHUSD",1754141510280,0.4468,3506.2,3505.3,0.4581]
["bitfinex","ETHUSD",1754141510444,30.0,3506.1,3504.9,0.4581]
["bitfinex","ETHUSD",1754141510953,0.4468,3506.2,3505.1,8.65509345]
["bitfinex","ETHUSD",1754141511162,0.4468,3506.2,3505.2,1.36941935]
["bitfinex","ETHUSD",1754141511336,4.643,3506.1,3505.2,1.36941935]
["bitfinex","ETHUSD",1754141511537,4.643,3506.1,3505.3,0.4581]
["bitfinex","ETHUSD",1754141512874,0.4628,3506.6,3505.3,0.4581]
["bitfinex","ETHUSD",1754141513073,4.638,3506.5,3505.3,0.4581]
["bitfinex","ETHUSD",1754141513284,4.638,3506.5,3505.4,0.88636313]
["bitfinex","ETHUSD",1754141513576,4.638,3506.5,3505.5,0.4556]
["bitfinex","ETHUSD",1754141513997,0.49029018,3506.4,3505.1,7.49421191]
["bitfinex","ETHUSD",1754141514292,30.0,3506.2,3504.8,0.4556]
["bitfinex","ETHUSD",1754141514493,30.0,3506.4,3504.9,0.32403131]
["bitfinex","ETHUSD",1754141514699,0.9272,3506.1,3504.9,0.32403131]
["bitfinex","ETHUSD",1754141514850,0.4654,3506.1,3504.9,0.32403131]
["bitfinex","ETHUSD",1754141515057,0.4618,3506.0,3504.9,0.32403131]
["bitfinex","ETHUSD",1754141515261,0.4618,3506.0,3505.0,7.49421191]
["bitfinex","ETHUSD",1754141515486,0.4618,3506.0,3505.0,8.73163623]
["bitfinex","ETHUSD",1754141517378,0.02849018,3505.9,3504.6,0.4556]
["bitfinex","ETHUSD",1754141517676,0.9272,3506.0,3504.6,0.4556]
["bitfinex","ETHUSD",1754141517677,5.0958,3505.8,3504.6,0.4556]
["bitfinex","ETHUSD",1754141517857,4.634,3505.8,3504.6,0.4556]
["bitfinex","ETHUSD",1754141518062,30.0,3505.6,3504.0,0.4556]
["bitfinex","ETHUSD",1754141518315,4.634,3505.8,3503.9,0.4556]
["bitfinex","ETHUSD",1754141518316,30.0,3505.4,3503.9,0.4556]
["bitfinex","ETHUSD",1754141518656,30.0,3505.2,3503.6,0.4556]
["bitfinex","ETHUSD",1754141518876,30.0,3505.0,3503.6,0.4556]
["bitfinex","ETHUSD",1754141519076,30.0,3504.8,3503.6,0.4556]
["bitfinex","ETHUSD",1754141519329,0.49029018,3504.7,3503.7,1.09498119]
["bitfinex","ETHUSD",1754141519491,0.4618,3504.7,3503.7,1.09498119]
["bitfinex","ETHUSD",1754141519992,0.4618,3504.7,3504.0,7.49421191]
["bitfinex","ETHUSD",1754141520338,30.4654,3504.6,3503.2,0.4556]
["bitfinex","ETHUSD",1754141520640,30.0,3504.4,3503.4,7.49421191]
["bitfinex","ETHUSD",1754141520785,3.0,3504.8,3503.5,1.25058119]
["bitfinex","ETHUSD",1754141520983,0.4618,3504.8,3503.9,7.49421191]
["bitfinex","ETHUSD",1754141521185,0.4618,3504.8,3503.5,0.79498119]
["bitfinex","ETHUSD",1754141521385,0.4618,3504.8,3503.6,1.58451931]
["bitfinex","ETHUSD",1754141521587,4.659,3504.7,3503.6,1.58451931]
["bitfinex","ETHUSD",1754141521784,4.659,3504.7,3504.3,7.49421191]
["bitfinex","ETHUSD",1754141521785,4.658,3504.7,3504.3,7.49421191]
["bitfinex","ETHUSD",1754141522093,4.658,3505.0,3504.4,0.4556]
["bitfinex","ETHUSD",1754141522754,0.49029018,3504.9,3503.9,0.4556]
["bitfinex","ETHUSD",1754141522915,30.0,3504.8,3503.7,7.49421191]
["bitfinex","ETHUSD",1754141523116,0.95569018,3504.7,3503.7,7.49421191]
["bitfinex","ETHUSD",1754141523326,0.4618,3504.6,3503.8,0.4556]
["bitfinex","ETHUSD",1754141523727,3.4618,3505.1,3503.8,0.4556]
["bitfinex","ETHUSD",1754141523939,0.4618,3505.7,3504.8,7.49421191]
["bitfinex","ETHUSD",1754141524252,5.1228,3505.7,3504.6,0.4556]
["bitfinex","ETHUSD",1754141524849,4.662,3505.6,3504.8,7.49421191]
["bitfinex","ETHUSD",1754141525265,4.662,3505.6,3504.9,0.4556]
["bitfinex","ETHUSD",1754141525772,6.861,3506.5,3504.9,0.4556]
["bitfinex","ETHUSD",1754141525773,6.861,3506.5,3505.3,7.49421191]
["bitfinex","ETHUSD",1754141526075,6.861,3506.5,3505.8,7.49421191]
["bitfinex","ETHUSD",1754141526076,11.521,3506.5,3505.8,7.49421191]
["bitfinex","ETHUSD",1754141526257,0.4618,3506.9,3505.9,0.4556]
["bitfinex","ETHUSD",1754141526417,5.1248,3506.9,3505.9,0.4556]
["bitfinex","ETHUSD",1754141527028,0.02849018,3506.8,3505.9,0.4556]
["bitfinex","ETHUSD",1754141527229,5.1248,3506.9,3505.9,0.4556]
["bitfinex","ETHUSD",1754141529767,0.4618,3506.5,3505.5,0.4556]
["bitfinex","ETHUSD",1754141531472,0.4618,3506.5,3504.9,5.3917]
["bitfinex","ETHUSD",1754141531473,30.0,3506.3,3504.9,0.4556]
["bitfinex","ETHUSD",1754141531774,0.001,3506.6,3504.9,0.4556]
["bitfinex","ETHUSD",1754141531775,30.0,3506.1,3504.9,0.4556]
["bitfinex","ETHUSD",1754141532067,0.4618,3506.0,3504.9,0.4556]
["bitfinex","ETHUSD",1754141532431,0.4618,3506.0,3504.9,0.85616]
["bitfinex","ETHUSD",1754141532873,0.4618,3506.0,3505.0,7.94981191]
["bitfinex","ETHUSD",1754141533076,4.654,3506.3,3505.6,7.49421191]
["bitfinex","ETHUSD",1754141533233,4.654,3506.3,3505.7,0.4556]
["bitfinex","ETHUSD",1754141533937,0.4618,3506.2,3505.7,0.4556]
["bitfinex","ETHUSD",1754141534176,0.4618,3506.1,3505.1,0.4556]
["bitfinex","ETHUSD",1754141534378,0.4618,3506.1,3505.1,1.59063719]
["bitfinex","ETHUSD",1754141534577,4.654,3506.3,3505.2,1.0056]
["bitfinex","ETHUSD",1754141534788,0.4618,3506.2,3505.5,7.49421191]
["bitfinex","ETHUSD",1754141535086,0.4618,3506.2,3505.2,0.4556]
["bitfinex","ETHUSD",1754141535304,30.0,3506.0,3505.1,7.49421191]
["bitfinex","ETHUSD",1754141535446,0.4654,3506.1,3505.1,7.49421191]
["bitfinex","ETHUSD",1754141535646,0.4654,3506.5,3505.2,0.4556]
["bitfinex","ETHUSD",1754141535912,0.4618,3506.3,3505.2,0.4556]
["bitfinex","ETHUSD",1754141540121,4.647,3506.2,3505.6,7.49421191]
["bitfinex","ETHUSD",1754141541685,4.647,3506.2,3505.1,1.34498119]
["bitfinex","ETHUSD",1754141542019,4.647,3506.2,3501.7,4.28724697]
["bitfinex","ETHUSD",1754141542020,0.9206,3506.1,3504.7,3.4916]
["bitfinex","ETHUSD",1754141542213,0.4783,3506.1,3504.7,4.67595219]
["bitfinex","ETHUSD",1754141542393,0.4423,3506.0,3504.7,4.67595219]
["bitfinex","ETHUSD",1754141543316,0.4423,3506.0,3505.1,7.49421191]
["bitfinex","ETHUSD",1754141543685,0.02849018,3505.9,3505.2,0.4916]
["bitfinex","ETHUSD",1754141544076,0.001,3506.6,3505.2,0.4916]
["bitfinex","ETHUSD",1754141544297,0.001,3506.6,3506.2,7.49421191]
["bitfinex","ETHUSD",1754141544500,0.001,3506.6,3506.3,0.02852009]
["bitfinex","ETHUSD",1754141544735,0.001,3506.6,3506.3,0.4916]
["bitfinex","ETHUSD",1754141545183,0.001,3506.6,3506.4,0.4916]
["bitfinex","ETHUSD",1754141545612,0.001,3506.6,3506.2,7.49421191]
["bitfinex","ETHUSD",1754141545831,0.001,3506.6,3506.3,0.4916]
["bitfinex","ETHUSD",1754141546413,0.001,3506.6,3506.4,0.4916]
["bitfinex","ETHUSD",1754141547488,0.001,3506.6,3506.5,1.2283]
["bitfinex","ETHUSD",1754141548082,0.001,3506.6,3506.5,1.0416]
["bitfinex","ETHUSD",1754141549401,0.4783,3507.8,3506.5,1.0416]
["bitfinex","ETHUSD",1754141549402,4.633,3507.4,3506.6,0.55]
["bitfinex","ETHUSD",1754141549599,6.859,3508.6,3507.0,7.49421191]
["bitfinex","ETHUSD",1754141549830,5.0753,3508.4,3507.2,0.55]
["bitfinex","ETHUSD",1754141550014,3.0,3508.3,3507.2,0.55]
["bitfinex","ETHUSD",1754141550339,0.02949018,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1754141550340,0.001,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1754141550633,0.001,3508.5,3508.4,8.04421191]
["bitfinex","ETHUSD",1754141551235,3.0,3509.8,3508.5,0.55]
["bitfinex","ETHUSD",1754141551236,0.4423,3509.8,3508.5,0.55]
["bitfinex","ETHUSD",1754141551440,0.001,3510.0,3509.7,7.49421191]
["bitfinex","ETHUSD",1754141551736,0.001,3510.0,3509.8,0.02849165]
["bitfinex","ETHUSD",1754141551941,0.001,3510.0,3509.8,0.4916]
["bitfinex","ETHUSD",1754141552117,0.001,3510.0,3509.2,7.49421191]
["bitfinex","ETHUSD",1754141552433,0.4423,3509.9,3509.3,4.634]
["bitfinex","ETHUSD",1754141553212,0.4423,3509.9,3509.2,8.7494731]
["bitfinex","ETHUSD",1754141553737,0.001,3510.0,3509.3,1.0416]
["bitfinex","ETHUSD",1754141554236,0.001,3510.0,3509.4,0.4916]
["bitfinex","ETHUSD",1754141555748,0.001,3510.0,3509.7,7.49421191]
["bitfinex","ETHUSD",1754141556115,0.001,3510.0,3509.8,0.4916]
["bitfinex","ETHUSD",1754141556507,0.001,3510.0,3509.7,8.4794931]
["bitfinex","ETHUSD",1754141556712,0.001,3510.0,3509.8,0.4916]
["bitfinex","ETHUSD",1754141557005,0.001,3510.0,3509.9,0.55]
["bitfinex","ETHUSD",1754141557558,0.001,3510.0,3509.9,1.0416]
["bitfinex","ETHUSD",1754141557760,0.001,3510.3,3510.2,8.04421191]
["bitfinex","ETHUSD",1754141558055,0.001,3510.8,3510.3,3.55]
["bitfinex","ETHUSD",1754141558205,0.001,3510.8,3510.7,8.04421191]
["bitfinex","ETHUSD",1754141558607,0.001,3510.8,3510.7,8.53581191]
["bitfinex","ETHUSD",1754141559008,0.001,3510.8,3510.7,7.98581191]
["bitfinex","ETHUSD",1754141559345,0.001,3510.8,3510.7,9.7963931]
["bitfinex","ETHUSD",1754141559547,4.623,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1754141559725,0.4423,3511.9,3511.5,7.49421191]
["bitfinex","ETHUSD",1754141560043,0.4423,3511.9,3510.9,5.1126]
["bitfinex","ETHUSD",1754141560044,0.4423,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1754141560255,0.4423,3512.1,3511.6,7.49421191]
["bitfinex","ETHUSD",1754141560548,4.622,3512.3,3511.6,7.49421191]
["bitfinex","ETHUSD",1754141560850,0.4423,3513.0,3511.8,0.55]
["bitfinex","ETHUSD",1754141561143,0.4423,3513.0,3511.9,0.55]
["bitfinex","ETHUSD",1754141561312,0.4423,3513.0,3511.9,1.0416]
["bitfinex","ETHUSD",1754141561507,4.626,3513.1,3511.9,2.40191119]
["bitfinex","ETHUSD",1754141561709,0.4433,3512.0,3511.4,4.625]
["bitfinex","ETHUSD",1754141561921,0.001,3512.0,3511.4,4.625]
["bitfinex","ETHUSD",1754141562250,0.4423,3511.9,3511.4,4.625]
["bitfinex","ETHUSD",1754141562447,0.4423,3511.9,3511.5,0.4916]
["bitfinex","ETHUSD",1754141562756,0.4423,3511.8,3511.3,7.49421191]
["bitfinex","ETHUSD",1754141562908,0.4423,3511.7,3511.3,7.49421191]
["bitfinex","ETHUSD",1754141563105,0.001,3512.0,3511.3,7.49421191]
["bitfinex","ETHUSD",1754141563323,0.001,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1754141563719,0.001,3512.0,3511.8,7.49421191]
["bitfinex","ETHUSD",1754141563944,0.001,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1754141564158,0.001,3512.0,3511.9,1.0416]
["bitfinex","ETHUSD",1754141564458,0.001,3512.4,3511.9,2.56305119]
["bitfinex","ETHUSD",1754141564611,0.001,3512.4,3512.3,8.04421191]
["bitfinex","ETHUSD",1754141564819,0.001,3512.4,3512.3,12.66921191]
["bitfinex","ETHUSD",1754141565013,7.2983,3513.8,3512.4,3.55]
["bitfinex","ETHUSD",1754141565337,7.2983,3513.8,3513.2,7.49421191]
["bitfinex","ETHUSD",1754141565338,0.001,3513.8,3513.2,7.49421191]
["bitfinex","ETHUSD",1754141565539,0.001,3513.8,3513.3,1.29942119]
["bitfinex","ETHUSD",1754141565709,0.001,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1754141565916,0.001,3513.8,3513.6,0.55]
["bitfinex","ETHUSD",1754141566333,0.001,3513.8,3513.7,0.55]
["bitfinex","ETHUSD",1754141566613,4.626,3515.0,3513.7,12.85791191]
["bitfinex","ETHUSD",1754141566832,4.626,3515.0,3513.8,1.34919119]
["bitfinex","ETHUSD",1754141567049,0.4423,3515.4,3513.9,0.55]
["bitfinex","ETHUSD",1754141567252,0.4423,3514.6,3513.8,1.34919119]
["bitfinex","ETHUSD",1754141567456,0.9206,3514.0,3512.9,0.4916]
["bitfinex","ETHUSD",1754141567659,0.4423,3513.9,3512.9,0.4916]
["bitfinex","ETHUSD",1754141567895,0.4423,3513.9,3512.6,12.12621191]
["bitfinex","ETHUSD",1754141567896,0.4783,3513.8,3512.6,7.49421191]
["bitfinex","ETHUSD",1754141568038,0.4783,3513.8,3512.6,12.9247931]
["bitfinex","ETHUSD",1754141568235,0.4423,3513.7,3512.6,12.9247931]
["bitfinex","ETHUSD",1754141568462,0.4423,3514.4,3513.3,0.55]
["bitfinex","ETHUSD",1754141568855,0.4423,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1754141569137,3.0,3514.7,3513.5,0.55]
["bitfinex","ETHUSD",1754141569337,3.0,3514.7,3513.7,8.04421191]
["bitfinex","ETHUSD",1754141569571,3.0,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1754141569773,0.4423,3514.8,3513.9,5.186]
["bitfinex","ETHUSD",1754141570140,0.4423,3514.8,3514.0,1.0416]
["bitfinex","ETHUSD",1754141570760,11.488,3515.2,3514.0,1.0416]
["bitfinex","ETHUSD",1754141570973,6.852,3515.2,3514.0,1.0416]
["bitfinex","ETHUSD",1754141571841,6.852,3515.2,3514.1,0.55]
["bitfinex","ETHUSD",1754141572042,6.852,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1754141572268,0.4289,3515.5,3514.8,1.35442119]
["bitfinex","ETHUSD",1754141572480,0.9284,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1754141572844,0.4299,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1754141573048,0.4299,3516.0,3515.0,0.4653]
["bitfinex","ETHUSD",1754141573755,0.4299,3516.0,3514.8,0.80442119]
["bitfinex","ETHUSD",1754141573756,0.02849018,3515.9,3514.8,0.80442119]
["bitfinex","ETHUSD",1754141573985,33.0,3515.7,3514.1,3.0]
["bitfinex","ETHUSD",1754141574281,30.0,3515.5,3514.2,0.4653]
["bitfinex","ETHUSD",1754141574492,0.4289,3515.4,3514.3,1.11019119]
["bitfinex","ETHUSD",1754141574649,0.9274,3515.4,3514.3,1.11019119]
["bitfinex","ETHUSD",1754141574846,0.9274,3515.4,3514.3,0.55]
["bitfinex","ETHUSD",1754141574847,0.4289,3515.3,3514.3,0.55]
["bitfinex","ETHUSD",1754141575063,0.4289,3515.3,3514.6,0.55]
["bitfinex","ETHUSD",1754141576868,0.4289,3515.3,3514.4,0.4653]
["bitfinex","ETHUSD",1754141577409,0.4289,3515.3,3514.3,0.55]
["bitfinex","ETHUSD",1754141577752,0.4289,3515.3,3514.2,0.855448]
["bitfinex","ETHUSD",1754141577950,0.4289,3515.3,3514.2,1.73694399]
["bitfinex","ETHUSD",1754141578147,0.4289,3515.3,3514.2,0.88149599]
["bitfinex","ETHUSD",1754141579353,0.4289,3515.3,3513.8,0.855538]
["bitfinex","ETHUSD",1754141579354,30.0,3515.1,3513.8,0.855538]
["bitfinex","ETHUSD",1754141579511,4.637,3515.7,3513.8,0.855538]
["bitfinex","ETHUSD",1754141579512,0.52699018,3515.0,3513.8,0.855538]
["bitfinex","ETHUSD",1754141579702,0.95589018,3515.0,3513.5,0.4653]
["bitfinex","ETHUSD",1754141579904,0.9274,3514.9,3513.5,0.4653]
["bitfinex","ETHUSD",1754141580138,0.02849018,3514.8,3513.6,0.79595119]
["bitfinex","ETHUSD",1754141580365,5.5534,3514.7,3513.1,0.4653]
["bitfinex","ETHUSD",1754141580566,5.5534,3514.7,3512.4,0.4653]
["bitfinex","ETHUSD",1754141580567,3.95589018,3514.6,3512.4,0.4653]
["bitfinex","ETHUSD",1754141580707,30.0,3514.4,3513.4,0.855616]
["bitfinex","ETHUSD",1754141580904,3.02849018,3514.6,3511.6,7.68091191]
["bitfinex","ETHUSD",1754141580905,3.0,3514.1,3511.7,3.1424]
["bitfinex","ETHUSD",1754141581138,30.0,3513.8,3512.3,0.4653]
["bitfinex","ETHUSD",1754141581306,3.0,3513.9,3512.4,1.09615119]
["bitfinex","ETHUSD",1754141581307,30.0,3513.6,3512.4,1.09615119]
["bitfinex","ETHUSD",1754141581505,30.0,3513.4,3512.2,0.002]
["bitfinex","ETHUSD",1754141581940,0.95589018,3513.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141582127,30.0,3513.2,3512.2,0.002]
["bitfinex","ETHUSD",1754141582443,0.4985,3513.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141582606,0.4289,3513.1,3512.2,0.002]
["bitfinex","ETHUSD",1754141582806,0.45739018,3513.1,3512.3,0.79615119]
["bitfinex","ETHUSD",1754141583007,0.4985,3513.0,3512.2,0.002]
["bitfinex","ETHUSD",1754141583212,0.02849018,3512.9,3512.2,0.002]
["bitfinex","ETHUSD",1754141583526,0.9274,3512.8,3512.2,0.002]
["bitfinex","ETHUSD",1754141583914,0.4289,3512.7,3512.2,0.002]
["bitfinex","ETHUSD",1754141584303,0.4985,3512.6,3512.2,0.002]
["bitfinex","ETHUSD",1754141584508,5.1215,3512.6,3512.2,0.002]
["bitfinex","ETHUSD",1754141584741,0.95589018,3512.5,3512.2,0.002]
["bitfinex","ETHUSD",1754141585243,30.0,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141585408,3.0,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141585610,3.95589018,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141585930,33.95589018,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141586116,33.9274,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141587044,34.4774,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141587552,33.9274,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141587908,34.4774,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141589352,33.9274,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141589518,38.5474,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141589719,39.0974,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141589928,38.5474,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141591632,33.9274,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141591882,38.0509,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141592364,33.9274,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141592564,38.5484,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141595865,39.0984,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141596387,46.59261191,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141597766,74.43589816,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141598077,74.80797955,3512.3,3512.2,0.002]
["bitfinex","ETHUSD",1754141598282,30.0,3511.7,3508.7,0.4653]
["bitfinex","ETHUSD",1754141598485,0.55,3511.4,3509.6,0.4653]
["bitfinex","ETHUSD",1754141598687,3.55,3511.2,3509.6,0.4653]
["bitfinex","ETHUSD",1754141598852,30.0,3510.9,3509.6,0.4653]
["bitfinex","ETHUSD",1754141599180,30.0,3510.4,3509.6,0.4653]
["bitfinex","ETHUSD",1754141599360,30.0,3510.2,3509.6,0.4653]
["bitfinex","ETHUSD",1754141599560,4.614,3510.1,3509.6,0.652]
["bitfinex","ETHUSD",1754141599764,4.614,3510.0,3509.7,0.652]
["bitfinex","ETHUSD",1754141599987,4.614,3510.0,3509.8,0.4653]
["bitfinex","ETHUSD",1754141600195,3.0,3511.1,3509.9,0.1867]
["bitfinex","ETHUSD",1754141600363,0.784,3511.7,3510.0,0.4653]
["bitfinex","ETHUSD",1754141600364,34.613,3511.0,3510.0,0.4653]
["bitfinex","ETHUSD",1754141600688,4.613,3510.9,3510.1,0.1867]
["bitfinex","ETHUSD",1754141600917,3.0,3511.5,3510.2,0.4653]
["bitfinex","ETHUSD",1754141601051,3.0,3511.3,3510.2,0.4653]
["bitfinex","ETHUSD",1754141601377,3.0,3511.3,3510.3,0.1867]
["bitfinex","ETHUSD",1754141601692,3.0,3511.3,3510.2,0.4653]
["bitfinex","ETHUSD",1754141601693,30.0,3511.1,3510.2,0.4653]
["bitfinex","ETHUSD",1754141601905,4.612,3511.0,3510.2,0.4653]
["bitfinex","ETHUSD",1754141602105,4.612,3510.9,3510.2,0.4653]
["bitfinex","ETHUSD",1754141602320,4.612,3510.8,3510.2,0.4653]
["bitfinex","ETHUSD",1754141602798,3.0,3511.3,3510.3,0.1867]
["bitfinex","ETHUSD",1754141602999,0.4459,3511.8,3510.4,7.49421191]
["bitfinex","ETHUSD",1754141603191,4.613,3511.5,3510.5,1.46302119]
["bitfinex","ETHUSD",1754141603520,4.613,3511.5,3510.6,0.4617]
["bitfinex","ETHUSD",1754141603674,0.4993,3512.4,3510.6,0.4617]
["bitfinex","ETHUSD",1754141603675,0.2108008,3512.7,3511.0,7.49421191]
["bitfinex","ETHUSD",1754141603880,4.613,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1754141604087,4.613,3511.8,3511.3,0.4617]
["bitfinex","ETHUSD",1754141604312,30.0,3512.9,3511.6,0.55]
["bitfinex","ETHUSD",1754141604512,30.0,3512.7,3511.7,1.14224683]
["bitfinex","ETHUSD",1754141604732,30.0,3512.5,3511.3,0.4617]
["bitfinex","ETHUSD",1754141604893,30.0,3512.3,3511.3,0.4617]
["bitfinex","ETHUSD",1754141605241,30.0,3511.9,3511.0,0.4617]
["bitfinex","ETHUSD",1754141605548,5.08939018,3512.2,3511.0,0.4617]
["bitfinex","ETHUSD",1754141605549,30.0,3511.7,3511.0,0.4617]
["bitfinex","ETHUSD",1754141605740,4.615,3511.6,3511.0,0.4617]
["bitfinex","ETHUSD",1754141606184,3.0,3512.3,3511.1,0.0284811]
["bitfinex","ETHUSD",1754141606385,4.612,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1754141606617,4.612,3512.2,3511.8,7.49421191]
["bitfinex","ETHUSD",1754141606928,4.613,3512.5,3511.9,0.6484]
["bitfinex","ETHUSD",1754141607102,4.613,3512.5,3511.9,0.1867]
["bitfinex","ETHUSD",1754141607296,4.613,3512.5,3512.0,0.4617]
["bitfinex","ETHUSD",1754141607983,0.4459,3512.4,3511.8,0.4617]
["bitfinex","ETHUSD",1754141608787,0.4459,3512.4,3511.2,0.55]
["bitfinex","ETHUSD",1754141608788,0.02849018,3512.3,3511.2,0.55]
["bitfinex","ETHUSD",1754141608989,0.4459,3512.4,3511.5,0.4617]
["bitfinex","ETHUSD",1754141609196,5.0589,3512.5,3511.5,0.4617]
["bitfinex","ETHUSD",1754141610938,3.97369018,3512.4,3511.2,0.4592929]
["bitfinex","ETHUSD",1754141611226,3.9452,3512.4,3511.1,0.4617]
["bitfinex","ETHUSD",1754141611733,30.0,3512.1,3510.5,0.856354]
["bitfinex","ETHUSD",1754141612051,30.0,3511.9,3510.3,0.4617]
["bitfinex","ETHUSD",1754141612225,30.0,3511.7,3510.3,0.4617]
["bitfinex","ETHUSD",1754141612556,30.0,3511.5,3510.3,0.4617]
["bitfinex","ETHUSD",1754141612726,0.4459,3511.4,3510.3,0.4617]
["bitfinex","ETHUSD",1754141614160,4.602,3511.3,3510.4,8.04421191]
["bitfinex","ETHUSD",1754141614362,4.599,3511.5,3510.9,7.49421191]
["bitfinex","ETHUSD",1754141614564,4.599,3511.5,3511.0,0.4617]
["bitfinex","ETHUSD",1754141614765,4.599,3511.5,3510.6,0.55]
["bitfinex","ETHUSD",1754141614966,4.599,3511.5,3510.5,0.85059119]
["bitfinex","ETHUSD",1754141614967,4.599,3511.5,3511.1,0.4617]
["bitfinex","ETHUSD",1754141615463,4.599,3511.5,3511.1,0.6484]
["bitfinex","ETHUSD",1754141615665,0.4459,3512.4,3511.2,1.02944148]
["bitfinex","ETHUSD",1754141615971,0.4459,3512.7,3511.3,1.0117]
["bitfinex","ETHUSD",1754141616167,4.598,3512.3,3511.5,0.55]
["bitfinex","ETHUSD",1754141616334,4.598,3512.3,3511.6,0.4617]
["bitfinex","ETHUSD",1754141618614,4.598,3512.3,3510.9,7.63661191]
["bitfinex","ETHUSD",1754141618615,30.0,3512.1,3510.9,0.1424]
["bitfinex","ETHUSD",1754141618923,0.4459,3512.0,3510.7,0.4617]
["bitfinex","ETHUSD",1754141619077,0.4459,3512.0,3510.8,0.89062912]
["bitfinex","ETHUSD",1754141619718,0.4459,3512.0,3510.9,0.4617]
["bitfinex","ETHUSD",1754141620036,30.0,3511.8,3510.2,0.4617]
["bitfinex","ETHUSD",1754141620191,5.5402,3511.7,3510.2,0.4617]
["bitfinex","ETHUSD",1754141620392,30.0,3511.5,3510.2,0.4617]
["bitfinex","ETHUSD",1754141620624,0.4459,3511.4,3510.2,0.4617]
["bitfinex","ETHUSD",1754141621916,4.594,3511.3,3510.2,0.4617]
["bitfinex","ETHUSD",1754141622702,0.47439018,3511.2,3510.2,0.80787]
["bitfinex","ETHUSD",1754141623491,30.0,3511.0,3509.6,0.4617]
["bitfinex","ETHUSD",1754141623695,0.9452,3510.9,3509.6,0.4617]
["bitfinex","ETHUSD",1754141624031,0.4459,3510.8,3509.6,0.4617]
["bitfinex","ETHUSD",1754141624195,4.589,3510.7,3509.6,0.4617]
["bitfinex","ETHUSD",1754141624393,0.4459,3510.6,3509.6,0.4617]
["bitfinex","ETHUSD",1754141624814,0.4459,3510.6,3509.8,0.002]
["bitfinex","ETHUSD",1754141625129,4.588,3510.5,3509.9,0.4617]
["bitfinex","ETHUSD",1754141625290,5.0339,3510.5,3509.8,0.002]
["bitfinex","ETHUSD",1754141625491,5.0339,3510.5,3509.8,0.4637]
["bitfinex","ETHUSD",1754141625790,3.0,3511.2,3509.8,0.4637]
["bitfinex","ETHUSD",1754141625791,0.4459,3510.9,3509.8,0.4637]
["bitfinex","ETHUSD",1754141625991,7.3483,3511.4,3510.2,7.49421191]
["bitfinex","ETHUSD",1754141625992,4.587,3510.8,3510.2,7.49421191]
["bitfinex","ETHUSD",1754141626289,4.587,3510.8,3510.3,0.4617]
["bitfinex","ETHUSD",1754141626487,4.587,3510.8,3510.4,0.4617]
["bitfinex","ETHUSD",1754141626691,3.0,3511.3,3510.5,0.4617]
["bitfinex","ETHUSD",1754141626952,6.849,3511.4,3510.7,7.49421191]
["bitfinex","ETHUSD",1754141627092,4.584,3511.3,3510.8,0.79843971]
["bitfinex","ETHUSD",1754141627295,4.584,3511.3,3510.9,0.4617]
["bitfinex","ETHUSD",1754141627623,4.584,3511.3,3511.0,0.4617]
["bitfinex","ETHUSD",1754141628825,5.0299,3511.3,3510.8,0.79843971]
["bitfinex","ETHUSD",1754141629029,5.0299,3511.3,3510.7,0.55]
["bitfinex","ETHUSD",1754141629232,4.584,3511.3,3510.9,0.4617]
["bitfinex","ETHUSD",1754141629527,4.585,3511.3,3511.0,0.4617]
["bitfinex","ETHUSD",1754141629703,4.585,3511.3,3510.7,7.49421191]
["bitfinex","ETHUSD",1754141629904,4.585,3511.3,3511.1,0.4617]
["bitfinex","ETHUSD",1754141630094,4.585,3511.3,3510.8,0.74942119]
["bitfinex","ETHUSD",1754141630095,0.4459,3512.3,3511.2,0.4617]
["bitfinex","ETHUSD",1754141630296,0.4459,3512.3,3511.7,7.49421191]
["bitfinex","ETHUSD",1754141630595,5.0239,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1754141631149,0.4459,3512.1,3511.0,1.0117]
["bitfinex","ETHUSD",1754141631319,0.4459,3512.1,3511.1,1.15059119]
["bitfinex","ETHUSD",1754141631642,30.0,3511.9,3510.7,0.55]
["bitfinex","ETHUSD",1754141631820,4.582,3511.8,3510.8,7.94881191]
["bitfinex","ETHUSD",1754141632019,0.4327,3511.7,3510.8,0.4546]
["bitfinex","ETHUSD",1754141633298,0.4327,3511.7,3510.6,0.4546]
["bitfinex","ETHUSD",1754141633836,0.4327,3511.7,3510.7,0.55]
["bitfinex","ETHUSD",1754141634038,0.4327,3511.7,3510.8,0.4546]
["bitfinex","ETHUSD",1754141634238,0.551,3512.9,3510.8,0.4546]
["bitfinex","ETHUSD",1754141634239,0.4327,3512.3,3510.9,0.57848272]
["bitfinex","ETHUSD",1754141634539,3.0,3512.1,3511.1,0.55]
["bitfinex","ETHUSD",1754141634832,3.0,3512.1,3511.2,0.4546]
["bitfinex","ETHUSD",1754141635220,0.46119018,3512.0,3511.0,0.92639946]
["bitfinex","ETHUSD",1754141635426,0.4327,3512.0,3511.1,0.4546]
["bitfinex","ETHUSD",1754141635853,0.4327,3512.0,3511.1,1.0046]
["bitfinex","ETHUSD",1754141636047,0.4327,3512.0,3511.1,1.19769995]
["bitfinex","ETHUSD",1754141636721,0.4327,3512.0,3511.2,0.4546]
["bitfinex","ETHUSD",1754141637873,0.49099018,3511.9,3510.8,0.4546]
["bitfinex","ETHUSD",1754141638018,30.4327,3511.8,3510.3,3.0]
["bitfinex","ETHUSD",1754141638224,0.92369018,3511.7,3510.1,0.4546]
["bitfinex","ETHUSD",1754141638425,5.4682,3511.6,3510.2,0.55]
["bitfinex","ETHUSD",1754141638725,0.4327,3511.5,3510.3,0.4546]
["bitfinex","ETHUSD",1754141639526,0.4327,3511.5,3510.4,0.55]
["bitfinex","ETHUSD",1754141639726,0.4327,3511.5,3510.5,0.40046]
["bitfinex","ETHUSD",1754141639958,0.4327,3511.5,3510.5,0.85506]
["bitfinex","ETHUSD",1754141640376,0.46119018,3511.5,3510.5,0.85506]
["bitfinex","ETHUSD",1754141640668,0.4327,3511.5,3510.5,0.40046]
["bitfinex","ETHUSD",1754141640887,4.568,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1754141641060,4.568,3511.5,3510.8,1.34737571]
["bitfinex","ETHUSD",1754141641260,3.0,3512.3,3511.2,0.55]
["bitfinex","ETHUSD",1754141641261,4.568,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1754141641426,4.568,3511.6,3511.3,0.4546]
["bitfinex","ETHUSD",1754141641750,0.4327,3512.3,3511.4,0.4546]
["bitfinex","ETHUSD",1754141641937,0.4327,3512.8,3511.7,0.55]
["bitfinex","ETHUSD",1754141642284,0.4327,3512.8,3511.6,7.49421191]
["bitfinex","ETHUSD",1754141642285,4.567,3512.7,3511.8,1.31686898]
["bitfinex","ETHUSD",1754141642993,4.57,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1754141643149,0.001,3512.9,3512.6,7.49421191]
["bitfinex","ETHUSD",1754141643349,0.001,3512.9,3512.7,1.83748931]
["bitfinex","ETHUSD",1754141643673,0.001,3512.9,3512.7,1.99572119]
["bitfinex","ETHUSD",1754141643838,0.001,3512.9,3512.8,0.7367]
["bitfinex","ETHUSD",1754141644041,0.001,3512.9,3512.8,1.3337]
["bitfinex","ETHUSD",1754141644972,0.001,3512.9,3512.8,1.1913]
["bitfinex","ETHUSD",1754141645178,0.001,3514.1,3512.9,0.55]
["bitfinex","ETHUSD",1754141645340,0.001,3516.0,3514.7,3.0]
["bitfinex","ETHUSD",1754141645540,0.001,3516.0,3515.5,0.55]
["bitfinex","ETHUSD",1754141645736,0.001,3516.0,3515.6,0.02844464]
["bitfinex","ETHUSD",1754141645975,0.001,3516.0,3515.6,1.29031029]
["bitfinex","ETHUSD",1754141646172,0.001,3516.0,3515.6,1.84031029]
["bitfinex","ETHUSD",1754141646391,0.001,3516.0,3515.6,1.81186565]
["bitfinex","ETHUSD",1754141646541,0.001,3516.0,3515.6,1.84031029]
["bitfinex","ETHUSD",1754141646846,0.001,3516.0,3515.6,1.81186565]
["bitfinex","ETHUSD",1754141647176,0.001,3516.0,3515.6,1.38571029]
["bitfinex","ETHUSD",1754141647473,0.001,3516.0,3515.6,1.95426565]
["bitfinex","ETHUSD",1754141647677,0.001,3516.0,3515.6,1.81186565]
["bitfinex","ETHUSD",1754141648473,0.001,3516.0,3515.6,1.84031029]
["bitfinex","ETHUSD",1754141648676,0.001,3516.0,3515.6,1.81186565]
["bitfinex","ETHUSD",1754141649541,0.001,3516.0,3515.6,1.35726565]
["bitfinex","ETHUSD",1754141649763,0.001,3516.0,3515.4,0.55]
["bitfinex","ETHUSD",1754141649966,0.001,3516.0,3515.4,0.72084626]
["bitfinex","ETHUSD",1754141650153,0.001,3516.0,3515.5,0.6413]
["bitfinex","ETHUSD",1754141650350,0.001,3516.0,3515.5,0.4546]
["bitfinex","ETHUSD",1754141650563,0.001,3516.0,3515.4,0.6924]
["bitfinex","ETHUSD",1754141650772,0.001,3516.0,3515.6,0.4546]
["bitfinex","ETHUSD",1754141652088,0.001,3516.0,3515.6,3.4546]
["bitfinex","ETHUSD",1754141652594,0.001,3516.0,3515.6,3.55]
["bitfinex","ETHUSD",1754141652800,0.001,3516.0,3515.6,4.147]
["bitfinex","ETHUSD",1754141653752,0.001,3516.0,3515.6,4.0046]
["bitfinex","ETHUSD",1754141653990,0.001,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1754141654155,0.001,3516.0,3515.9,11.04421191]
["bitfinex","ETHUSD",1754141654349,0.001,3516.0,3515.9,15.79961191]
["bitfinex","ETHUSD",1754141654573,0.001,3516.0,3515.9,16.25421191]
["bitfinex","ETHUSD",1754141654779,0.4327,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1754141655088,0.4327,3517.4,3516.6,3.55]
["bitfinex","ETHUSD",1754141655252,0.001,3517.6,3516.8,0.55]
["bitfinex","ETHUSD",1754141656249,0.001,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754141656671,0.001,3517.6,3517.3,0.4546]
["bitfinex","ETHUSD",1754141656885,0.4327,3517.5,3517.1,0.55]
["bitfinex","ETHUSD",1754141657055,0.4327,3517.5,3517.1,1.1221]
["bitfinex","ETHUSD",1754141657490,0.001,3517.6,3517.2,0.4830317]
["bitfinex","ETHUSD",1754141657802,0.4327,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1754141657954,0.4327,3517.5,3516.8,0.55]
["bitfinex","ETHUSD",1754141657955,0.8952,3517.5,3516.8,0.55]
["bitfinex","ETHUSD",1754141658152,0.4327,3517.5,3516.8,0.55]
["bitfinex","ETHUSD",1754141658395,0.4327,3517.5,3516.8,1.31168119]
["bitfinex","ETHUSD",1754141659457,0.4327,3517.5,3516.7,0.55]
["bitfinex","ETHUSD",1754141659886,30.4625,3517.4,3516.3,0.4337]
["bitfinex","ETHUSD",1754141660068,30.8952,3517.3,3515.7,4.615]
["bitfinex","ETHUSD",1754141660365,3.0,3517.0,3515.5,0.4635]
["bitfinex","ETHUSD",1754141660691,3.0,3516.8,3515.2,7.94881191]
["bitfinex","ETHUSD",1754141660852,0.4327,3516.7,3512.9,4.27]
["bitfinex","ETHUSD",1754141661164,0.4327,3516.7,3511.9,3.45077336]
["bitfinex","ETHUSD",1754141661165,30.0,3516.6,3515.1,7.49421191]
["bitfinex","ETHUSD",1754141661366,0.4327,3516.5,3515.2,1.28954089]
["bitfinex","ETHUSD",1754141661962,0.4327,3516.5,3515.6,7.49421191]
["bitfinex","ETHUSD",1754141662388,0.4327,3516.5,3515.7,0.02844383]
["bitfinex","ETHUSD",1754141662587,0.4327,3516.5,3515.6,7.96711191]
["bitfinex","ETHUSD",1754141662756,0.4327,3516.5,3515.7,0.82515502]
["bitfinex","ETHUSD",1754141662958,0.4327,3516.5,3515.8,0.55]
["bitfinex","ETHUSD",1754141663261,0.4473,3516.9,3515.8,1.0229]
["bitfinex","ETHUSD",1754141663465,6.84,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1754141663466,11.454,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1754141663676,11.9013,3517.3,3516.4,0.55]
["bitfinex","ETHUSD",1754141664305,7.2873,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1754141664465,0.001,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1754141664795,0.4483,3517.6,3516.8,1.32461119]
["bitfinex","ETHUSD",1754141664966,0.4483,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1754141665699,0.9365,3517.6,3516.8,0.85171119]
["bitfinex","ETHUSD",1754141665866,0.4473,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1754141666068,0.4473,3517.5,3516.4,4.612]
["bitfinex","ETHUSD",1754141666579,0.4473,3517.5,3516.1,0.55]
["bitfinex","ETHUSD",1754141666580,0.4882,3517.4,3516.1,0.4729]
["bitfinex","ETHUSD",1754141666916,0.4473,3517.5,3516.4,0.55]
["bitfinex","ETHUSD",1754141667116,0.4473,3517.5,3516.6,0.55]
["bitfinex","ETHUSD",1754141667406,0.4473,3517.5,3516.8,0.55]
["bitfinex","ETHUSD",1754141667780,0.001,3517.6,3516.9,1.05133413]
["bitfinex","ETHUSD",1754141667999,0.001,3517.6,3516.9,1.0229]
["bitfinex","ETHUSD",1754141668570,0.001,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1754141668791,0.001,3517.6,3517.1,0.55]
["bitfinex","ETHUSD",1754141669301,0.001,3517.6,3517.3,0.55]
["bitfinex","ETHUSD",1754141669666,0.001,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141670089,0.001,3517.6,3517.5,1.0229]
["bitfinex","ETHUSD",1754141670596,0.001,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141671303,0.001,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754141671503,0.001,3517.6,3517.3,0.54912812]
["bitfinex","ETHUSD",1754141671706,0.001,3517.6,3517.3,0.4729]
["bitfinex","ETHUSD",1754141672001,0.001,3517.6,3517.4,0.55]
["bitfinex","ETHUSD",1754141672176,0.001,3517.6,3517.4,1.0229]
["bitfinex","ETHUSD",1754141672580,0.001,3517.6,3517.0,0.91838119]
["bitfinex","ETHUSD",1754141672778,0.001,3517.6,3517.1,0.55]
["bitfinex","ETHUSD",1754141672982,0.001,3517.6,3517.4,0.55]
["bitfinex","ETHUSD",1754141673402,0.001,3517.6,3517.5,1.0229]
["bitfinex","ETHUSD",1754141674888,0.001,3517.6,3517.5,1.05132928]
["bitfinex","ETHUSD",1754141675521,0.001,3517.6,3517.5,1.0229]
["bitfinex","ETHUSD",1754141675727,0.001,3517.6,3517.5,1.05132928]
["bitfinex","ETHUSD",1754141675892,0.001,3517.6,3517.5,1.94942761]
["bitfinex","ETHUSD",1754141676494,0.001,3517.6,3517.5,1.92099833]
["bitfinex","ETHUSD",1754141676716,0.001,3517.6,3517.5,1.94942761]
["bitfinex","ETHUSD",1754141676918,0.001,3517.6,3517.5,1.92099833]
["bitfinex","ETHUSD",1754141679025,0.001,3518.0,3517.6,0.55]
["bitfinex","ETHUSD",1754141679226,0.001,3518.0,3517.8,11.04421191]
["bitfinex","ETHUSD",1754141679435,0.001,3518.0,3517.8,11.18661191]
["bitfinex","ETHUSD",1754141679587,0.001,3518.0,3517.8,11.65951191]
["bitfinex","ETHUSD",1754141679792,0.001,3518.0,3517.8,16.24151191]
["bitfinex","ETHUSD",1754141680215,0.001,3518.0,3517.8,16.09911191]
["bitfinex","ETHUSD",1754141680441,0.001,3518.0,3517.8,17.81315838]
["bitfinex","ETHUSD",1754141680891,0.001,3518.0,3517.8,17.92708738]
["bitfinex","ETHUSD",1754141681898,0.001,3518.0,3517.9,4.0229]
["bitfinex","ETHUSD",1754141682151,0.4473,3519.4,3518.0,0.55]
["bitfinex","ETHUSD",1754141682292,0.4473,3519.4,3518.6,0.55]
["bitfinex","ETHUSD",1754141682493,0.4473,3519.4,3518.8,0.55]
["bitfinex","ETHUSD",1754141683298,0.4473,3519.4,3518.8,5.137]
["bitfinex","ETHUSD",1754141683719,0.4473,3519.4,3518.8,0.55]
["bitfinex","ETHUSD",1754141684027,0.4473,3519.4,3518.7,5.136]
["bitfinex","ETHUSD",1754141684230,0.4473,3519.4,3518.9,0.5]
["bitfinex","ETHUSD",1754141684397,0.4473,3519.3,3519.0,0.55]
["bitfinex","ETHUSD",1754141684991,0.4473,3519.2,3519.0,0.55]
["bitfinex","ETHUSD",1754141685225,0.9882,3519.6,3519.1,0.4729]
["bitfinex","ETHUSD",1754141685226,0.9473,3519.6,3519.1,0.4729]
["bitfinex","ETHUSD",1754141685436,0.9473,3519.6,3519.0,0.55]
["bitfinex","ETHUSD",1754141685437,0.5,3519.6,3519.0,0.55]
["bitfinex","ETHUSD",1754141685596,0.9473,3519.6,3519.2,0.55]
["bitfinex","ETHUSD",1754141685796,0.9473,3519.6,3519.2,1.0229]
["bitfinex","ETHUSD",1754141685997,0.5,3519.6,3519.4,0.55]
["bitfinex","ETHUSD",1754141686244,0.4473,3519.5,3519.4,0.55]
["bitfinex","ETHUSD",1754141686396,0.4473,3519.5,3519.2,0.55]
["bitfinex","ETHUSD",1754141686738,0.5,3519.6,3519.1,0.15229]
["bitfinex","ETHUSD",1754141686934,0.4473,3519.4,3519.1,4.73329]
["bitfinex","ETHUSD",1754141687232,0.5,3519.6,3519.2,4.0229]
["bitfinex","ETHUSD",1754141687539,0.4473,3519.5,3519.2,3.55]
["bitfinex","ETHUSD",1754141687735,0.9355,3519.4,3518.9,0.5]
["bitfinex","ETHUSD",1754141687948,0.9355,3519.3,3518.9,0.5]
["bitfinex","ETHUSD",1754141688103,0.5,3519.6,3518.9,0.5]
["bitfinex","ETHUSD",1754141688314,0.9355,3519.2,3518.9,0.5]
["bitfinex","ETHUSD",1754141688507,0.9355,3519.1,3518.9,0.5]
["bitfinex","ETHUSD",1754141688703,0.9355,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1754141689147,30.9355,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1754141689354,30.0,3518.9,3516.8,7.3099]
["bitfinex","ETHUSD",1754141689543,30.0,3518.7,3516.9,0.73099]
["bitfinex","ETHUSD",1754141689720,3.0,3518.4,3516.5,3.0]
["bitfinex","ETHUSD",1754141689920,3.0,3518.4,3516.3,7.96711191]
["bitfinex","ETHUSD",1754141689921,3.0,3518.1,3517.7,0.854694]
["bitfinex","ETHUSD",1754141690127,3.0,3517.8,3515.5,0.4729]
["bitfinex","ETHUSD",1754141690345,30.0,3517.5,3516.5,0.855075]
["bitfinex","ETHUSD",1754141690644,3.0,3517.0,3516.5,0.855075]
["bitfinex","ETHUSD",1754141690939,5.5245,3516.9,3516.5,0.855075]
["bitfinex","ETHUSD",1754141691245,0.9355,3516.8,3515.1,0.4729]
["bitfinex","ETHUSD",1754141691458,4.589,3516.9,3516.1,0.855187]
["bitfinex","ETHUSD",1754141691762,0.9355,3516.7,3516.1,0.855187]
["bitfinex","ETHUSD",1754141692641,3.0,3517.3,3516.1,0.855187]
["bitfinex","ETHUSD",1754141692642,4.586,3516.8,3516.1,0.855187]
["bitfinex","ETHUSD",1754141692818,0.4498,3517.2,3516.1,1.0326557]
["bitfinex","ETHUSD",1754141693013,4.585,3517.1,3516.2,0.55]
["bitfinex","ETHUSD",1754141693213,0.28494,3518.2,3516.2,0.55]
["bitfinex","ETHUSD",1754141693441,0.28494,3518.2,3516.8,0.55]
["bitfinex","ETHUSD",1754141693442,30.0,3518.0,3516.8,0.55]
["bitfinex","ETHUSD",1754141693613,30.0,3518.0,3516.8,1.35442119]
["bitfinex","ETHUSD",1754141693812,0.4498,3517.9,3516.8,1.35442119]
["bitfinex","ETHUSD",1754141694020,30.4919,3517.8,3516.1,1.0326557]
["bitfinex","ETHUSD",1754141694331,30.0,3517.6,3516.2,0.55]
["bitfinex","ETHUSD",1754141694564,0.9417,3517.5,3516.2,0.55]
["bitfinex","ETHUSD",1754141694715,0.9417,3517.5,3516.3,0.69187557]
["bitfinex","ETHUSD",1754141695257,0.9417,3517.5,3516.4,0.02843817]
["bitfinex","ETHUSD",1754141695470,0.97019018,3517.4,3516.2,0.55]
["bitfinex","ETHUSD",1754141695614,5.5397,3517.3,3516.2,0.55]
["bitfinex","ETHUSD",1754141695829,30.0,3517.1,3516.1,0.855187]
["bitfinex","ETHUSD",1754141696033,5.56619018,3517.0,3516.1,0.855187]
["bitfinex","ETHUSD",1754141696343,5.5377,3517.0,3516.1,0.855187]
["bitfinex","ETHUSD",1754141698230,5.5377,3517.0,3516.0,0.002]
["bitfinex","ETHUSD",1754141698939,5.5377,3517.0,3516.2,0.855072]
["bitfinex","ETHUSD",1754141699468,0.02849018,3516.9,3516.2,0.855072]
["bitfinex","ETHUSD",1754141699765,5.0879,3517.0,3516.2,0.855072]
["bitfinex","ETHUSD",1754141700060,0.001,3517.6,3516.2,0.855072]
["bitfinex","ETHUSD",1754141700061,0.001,3517.6,3517.0,3.55]
["bitfinex","ETHUSD",1754141700279,0.001,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754141700681,0.001,3517.6,3517.4,0.55]
["bitfinex","ETHUSD",1754141700986,0.001,3517.6,3517.5,0.57842928]
["bitfinex","ETHUSD",1754141701133,0.001,3517.6,3517.5,1.0351]
["bitfinex","ETHUSD",1754141701334,0.001,3517.6,3517.5,0.55]
["bitfinex","ETHUSD",1754141701778,0.9427,3517.6,3517.2,0.4919]
["bitfinex","ETHUSD",1754141702069,0.9417,3517.5,3517.2,0.4919]
["bitfinex","ETHUSD",1754141702434,0.001,3517.6,3517.2,0.4919]
["bitfinex","ETHUSD",1754141702435,0.9417,3517.4,3517.2,0.4919]
["bitfinex","ETHUSD",1754141702629,0.9417,3517.3,3517.2,0.4919]
["bitfinex","ETHUSD",1754141702828,0.9417,3517.3,3516.0,0.002]
["bitfinex","ETHUSD",1754141703041,0.9417,3517.3,3516.1,1.890165]
["bitfinex","ETHUSD",1754141703259,0.4498,3517.2,3516.1,1.405065]
["bitfinex","ETHUSD",1754141703471,0.4498,3517.2,3516.2,0.4851]
["bitfinex","ETHUSD",1754141703669,0.4498,3517.2,3516.1,0.855065]
["bitfinex","ETHUSD",1754141704608,0.001,3517.6,3516.2,8.0726517]
["bitfinex","ETHUSD",1754141704609,0.4929,3517.6,3516.2,8.0726517]
["bitfinex","ETHUSD",1754141704880,0.4498,3517.5,3516.2,1.42151167]
["bitfinex","ETHUSD",1754141705041,0.4498,3517.5,3516.2,0.4851]
["bitfinex","ETHUSD",1754141705235,0.4919,3517.4,3516.2,0.4851]
["bitfinex","ETHUSD",1754141705671,0.4498,3517.3,3516.1,0.855065]
["bitfinex","ETHUSD",1754141705969,30.0,3517.1,3516.1,0.855065]
["bitfinex","ETHUSD",1754141706141,0.9417,3517.0,3516.1,0.855065]
["bitfinex","ETHUSD",1754141706335,4.605,3516.9,3516.1,0.855065]
["bitfinex","ETHUSD",1754141706540,0.4498,3516.8,3516.1,0.855065]
["bitfinex","ETHUSD",1754141707584,4.602,3517.0,3516.1,1.340165]
["bitfinex","ETHUSD",1754141707789,0.97019018,3516.9,3516.1,0.855065]
["bitfinex","ETHUSD",1754141707935,30.9417,3516.8,3516.1,0.855065]
["bitfinex","ETHUSD",1754141708135,0.9417,3516.8,3516.1,0.855065]
["bitfinex","ETHUSD",1754141709853,5.0488,3517.6,3516.2,0.4851]
["bitfinex","ETHUSD",1754141710076,3.9417,3517.5,3516.2,0.4851]
["bitfinex","ETHUSD",1754141710373,30.0,3517.4,3516.2,0.4851]
["bitfinex","ETHUSD",1754141710560,0.4498,3517.3,3516.2,0.4851]
["bitfinex","ETHUSD",1754141710741,3.0,3517.5,3516.3,0.4851]
["bitfinex","ETHUSD",1754141711479,3.0,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1754141711674,3.0,3517.5,3516.5,1.0351]
["bitfinex","ETHUSD",1754141712195,4.599,3517.6,3516.5,1.0351]
["bitfinex","ETHUSD",1754141712196,0.001,3517.6,3516.7,0.55]
["bitfinex","ETHUSD",1754141712491,4.603,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1754141712695,4.603,3517.6,3516.9,0.69695]
["bitfinex","ETHUSD",1754141713373,4.603,3517.6,3517.0,0.854849]
["bitfinex","ETHUSD",1754141715798,4.603,3517.6,3517.0,1.339949]
["bitfinex","ETHUSD",1754141716363,0.001,3517.6,3517.1,1.4695]
["bitfinex","ETHUSD",1754141716568,0.001,3517.6,3517.2,0.4851]
["bitfinex","ETHUSD",1754141716767,3.0,3518.4,3517.2,0.4851]
["bitfinex","ETHUSD",1754141716768,0.4498,3519.3,3517.5,7.49421191]
["bitfinex","ETHUSD",1754141717000,30.0,3519.2,3517.7,0.55]
["bitfinex","ETHUSD",1754141717196,3.0,3519.1,3517.9,0.55]
["bitfinex","ETHUSD",1754141717403,0.4498,3519.3,3518.1,0.55]
["bitfinex","ETHUSD",1754141717590,4.595,3519.5,3518.3,0.55]
["bitfinex","ETHUSD",1754141717987,0.5,3519.6,3518.5,0.55]
["bitfinex","ETHUSD",1754141718180,0.5,3519.6,3518.7,0.55]
["bitfinex","ETHUSD",1754141719005,0.97019018,3519.5,3518.2,0.20195]
["bitfinex","ETHUSD",1754141719177,4.609,3519.4,3518.2,0.20195]
["bitfinex","ETHUSD",1754141719676,4.609,3519.4,3517.8,0.55]
["bitfinex","ETHUSD",1754141719677,30.0,3519.2,3517.8,0.55]
["bitfinex","ETHUSD",1754141720073,0.9417,3519.1,3517.8,0.55]
["bitfinex","ETHUSD",1754141720907,3.0,3519.3,3518.1,0.55]
["bitfinex","ETHUSD",1754141721092,4.609,3519.4,3518.3,0.55]
["bitfinex","ETHUSD",1754141721698,4.609,3519.4,3518.2,1.33803119]
["bitfinex","ETHUSD",1754141722008,30.0,3519.2,3517.8,0.55]
["bitfinex","ETHUSD",1754141722225,0.94019018,3519.3,3517.8,0.55]
["bitfinex","ETHUSD",1754141722226,3.9117,3519.1,3517.8,0.55]
["bitfinex","ETHUSD",1754141722438,0.9117,3519.1,3518.2,0.854624]
["bitfinex","ETHUSD",1754141722727,0.4545,3519.1,3518.2,0.854624]
["bitfinex","ETHUSD",1754141722930,0.4572,3519.0,3518.2,0.854624]
["bitfinex","ETHUSD",1754141723222,0.4545,3518.9,3518.2,0.854624]
["bitfinex","ETHUSD",1754141723442,30.0,3518.7,3518.2,0.854624]
["bitfinex","ETHUSD",1754141723644,0.94019018,3518.6,3518.2,0.854624]
["bitfinex","ETHUSD",1754141723821,0.9117,3518.6,3518.2,0.854624]
["bitfinex","ETHUSD",1754141723998,0.9117,3518.5,3518.2,0.854624]
["bitfinex","ETHUSD",1754141724194,30.0,3518.7,3518.2,0.854624]
["bitfinex","ETHUSD",1754141724195,30.0,3518.3,3518.2,0.854624]
["bitfinex","ETHUSD",1754141724396,3.0,3518.3,3518.2,0.854624]
["bitfinex","ETHUSD",1754141724601,3.9117,3518.3,3518.2,0.854624]
["bitfinex","ETHUSD",1754141724804,3.0,3518.2,3516.7,0.4933]
["bitfinex","ETHUSD",1754141725009,3.0,3518.0,3516.8,0.02843494]
["bitfinex","ETHUSD",1754141725205,3.0,3518.0,3516.9,1.42680709]
["bitfinex","ETHUSD",1754141725410,0.9117,3517.9,3516.9,0.93350709]
["bitfinex","ETHUSD",1754141725632,3.0,3518.0,3516.7,0.854624]
["bitfinex","ETHUSD",1754141725800,0.9117,3517.8,3516.7,0.854624]
["bitfinex","ETHUSD",1754141726196,30.0,3517.7,3516.7,0.854624]
["bitfinex","ETHUSD",1754141726398,3.9117,3517.6,3516.7,0.854624]
["bitfinex","ETHUSD",1754141726633,30.0,3517.4,3516.7,0.854624]
["bitfinex","ETHUSD",1754141726932,0.9117,3517.3,3516.7,0.854624]
["bitfinex","ETHUSD",1754141727145,0.94019018,3517.2,3516.7,0.854624]
["bitfinex","ETHUSD",1754141727355,0.4572,3517.1,3516.7,0.854624]
["bitfinex","ETHUSD",1754141727558,0.9117,3517.1,3516.7,0.854624]
["bitfinex","ETHUSD",1754141727837,0.9117,3517.0,3516.7,0.854624]
["bitfinex","ETHUSD",1754141728006,4.602,3516.9,3516.7,0.854624]
["bitfinex","ETHUSD",1754141728396,0.9117,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141728597,0.4545,3516.8,3516.2,0.854624]
["bitfinex","ETHUSD",1754141728809,4.602,3516.9,3516.2,0.854624]
["bitfinex","ETHUSD",1754141730145,4.602,3516.9,3516.3,0.4933]
["bitfinex","ETHUSD",1754141730346,4.602,3516.9,3516.4,0.1814424]
["bitfinex","ETHUSD",1754141730555,4.602,3516.9,3516.5,0.4933]
["bitfinex","ETHUSD",1754141730752,4.602,3516.9,3516.6,0.4933]
["bitfinex","ETHUSD",1754141731350,4.602,3516.9,3516.7,0.4933]
["bitfinex","ETHUSD",1754141731777,4.602,3516.9,3516.6,0.4645]
["bitfinex","ETHUSD",1754141731973,4.602,3516.9,3516.8,0.4933]
["bitfinex","ETHUSD",1754141732975,4.602,3516.9,3516.8,0.9866]
["bitfinex","ETHUSD",1754141733344,4.602,3516.9,3516.8,0.4933]
["bitfinex","ETHUSD",1754141733755,4.602,3516.9,3516.4,0.6747424]
["bitfinex","ETHUSD",1754141734082,4.602,3516.9,3516.5,1.632543]
["bitfinex","ETHUSD",1754141734285,4.602,3516.9,3516.5,0.85614154]
["bitfinex","ETHUSD",1754141734493,0.94019018,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141734673,0.9117,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141736304,30.94019018,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141736608,3.0,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754141736770,7.61649018,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141736961,8.4997,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141738890,38.4997,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141740698,3.4545,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141740887,7.585,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141741689,4.583,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141743503,4.579,3516.2,3516.1,0.4953]
["bitfinex","ETHUSD",1754141743706,4.579,3516.6,3516.1,0.9598]
["bitfinex","ETHUSD",1754141743887,4.58,3516.7,3516.2,0.98623979]
["bitfinex","ETHUSD",1754141744090,4.58,3516.7,3516.3,0.9578]
["bitfinex","ETHUSD",1754141744293,4.58,3516.7,3516.4,0.4933]
["bitfinex","ETHUSD",1754141744615,4.58,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141748012,4.58,3516.7,3516.2,0.4933]
["bitfinex","ETHUSD",1754141748313,4.58,3516.7,3516.3,0.9578]
["bitfinex","ETHUSD",1754141748523,4.58,3516.7,3516.4,0.9578]
["bitfinex","ETHUSD",1754141748700,4.58,3516.7,3516.1,7.49621191]
["bitfinex","ETHUSD",1754141748701,4.58,3516.7,3516.5,0.9578]
["bitfinex","ETHUSD",1754141748886,7.2915,3517.9,3516.6,0.9578]
["bitfinex","ETHUSD",1754141748887,4.577,3517.3,3516.6,0.9578]
["bitfinex","ETHUSD",1754141749079,4.577,3517.3,3516.7,0.9578]
["bitfinex","ETHUSD",1754141749398,4.577,3517.3,3516.8,0.9578]
["bitfinex","ETHUSD",1754141749612,4.577,3517.3,3516.9,0.9578]
["bitfinex","ETHUSD",1754141749810,4.577,3517.3,3517.0,0.98623332]
["bitfinex","ETHUSD",1754141749995,4.577,3517.3,3517.0,0.9578]
["bitfinex","ETHUSD",1754141750319,4.577,3517.3,3517.1,0.4933]
["bitfinex","ETHUSD",1754141750486,4.577,3517.3,3517.2,0.4933]
["bitfinex","ETHUSD",1754141750882,4.576,3517.7,3517.2,0.9578]
["bitfinex","ETHUSD",1754141751083,4.576,3517.7,3517.3,0.9578]
["bitfinex","ETHUSD",1754141751525,4.576,3517.7,3516.7,0.55]
["bitfinex","ETHUSD",1754141751822,4.576,3517.7,3517.4,0.9578]
["bitfinex","ETHUSD",1754141752189,4.576,3517.7,3517.4,0.4891]
["bitfinex","ETHUSD",1754141752515,4.576,3517.7,3517.0,0.9256]
["bitfinex","ETHUSD",1754141753505,0.4546,3517.5,3516.4,1.60796119]
["bitfinex","ETHUSD",1754141754017,0.4546,3517.5,3516.4,1.344073]
["bitfinex","ETHUSD",1754141754381,0.4546,3517.5,3516.4,0.4891]
["bitfinex","ETHUSD",1754141754787,0.001,3517.6,3516.5,0.55]
["bitfinex","ETHUSD",1754141754988,0.001,3517.6,3516.6,0.9256]
["bitfinex","ETHUSD",1754141755604,0.001,3517.6,3516.7,0.4891]
["bitfinex","ETHUSD",1754141756001,0.9261,3517.5,3516.3,0.4891]
["bitfinex","ETHUSD",1754141756431,0.001,3517.6,3516.1,0.857038]
["bitfinex","ETHUSD",1754141756432,30.9261,3517.4,3516.1,0.857038]
["bitfinex","ETHUSD",1754141756659,3.0,3517.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141756930,30.0,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141757292,30.0,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141757755,4.564,3517.1,3516.1,0.002]
["bitfinex","ETHUSD",1754141757756,30.0,3516.6,3516.1,0.002]
["bitfinex","ETHUSD",1754141758040,4.564,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754141758188,5.4901,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754141758393,5.0355,3516.5,3516.1,0.002]
["bitfinex","ETHUSD",1754141758589,0.4546,3516.4,3516.1,0.002]
["bitfinex","ETHUSD",1754141759037,0.95459018,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754141759219,0.9261,3516.3,3516.1,0.002]
["bitfinex","ETHUSD",1754141759422,0.9261,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141761344,33.95459018,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141761507,41.3151,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141762243,0.4546,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141762398,6.84,3517.2,3516.1,0.002]
["bitfinex","ETHUSD",1754141762603,30.0,3517.0,3516.1,0.4911]
["bitfinex","ETHUSD",1754141762811,3.0,3516.9,3516.1,0.4911]
["bitfinex","ETHUSD",1754141763025,30.0,3516.9,3516.1,0.4911]
["bitfinex","ETHUSD",1754141763227,6.84,3517.2,3516.1,0.4911]
["bitfinex","ETHUSD",1754141763439,4.571,3517.1,3516.2,0.4365]
["bitfinex","ETHUSD",1754141763609,4.571,3517.0,3516.3,8.01175089]
["bitfinex","ETHUSD",1754141763809,4.571,3517.0,3516.4,1.77062509]
["bitfinex","ETHUSD",1754141764201,4.571,3517.0,3516.4,0.9256]
["bitfinex","ETHUSD",1754141764938,4.571,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141765103,4.571,3517.0,3516.2,0.4891]
["bitfinex","ETHUSD",1754141765297,4.571,3517.0,3516.2,0.9256]
["bitfinex","ETHUSD",1754141765933,4.571,3517.0,3516.3,7.49421191]
["bitfinex","ETHUSD",1754141766133,4.571,3517.0,3516.4,0.79327119]
["bitfinex","ETHUSD",1754141766430,4.571,3517.0,3516.5,0.9256]
["bitfinex","ETHUSD",1754141766597,4.571,3517.0,3516.5,0.4891]
["bitfinex","ETHUSD",1754141766800,4.571,3517.0,3516.6,0.9256]
["bitfinex","ETHUSD",1754141767028,6.84,3517.2,3516.7,0.9256]
["bitfinex","ETHUSD",1754141767200,4.566,3517.0,3516.8,0.9256]
["bitfinex","ETHUSD",1754141767397,4.566,3517.0,3516.8,0.4365]
["bitfinex","ETHUSD",1754141767601,4.566,3517.0,3516.7,0.17473077]
["bitfinex","ETHUSD",1754141767833,4.566,3517.0,3516.3,0.4891]
["bitfinex","ETHUSD",1754141768038,4.566,3517.0,3516.4,0.5332641]
["bitfinex","ETHUSD",1754141768449,4.566,3517.0,3516.5,0.4891]
["bitfinex","ETHUSD",1754141768603,4.566,3517.0,3516.6,0.4891]
["bitfinex","ETHUSD",1754141769122,6.84,3517.2,3516.4,0.5332641]
["bitfinex","ETHUSD",1754141769335,4.562,3517.1,3516.5,1.27892641]
["bitfinex","ETHUSD",1754141769700,0.02849018,3517.0,3516.1,1.346141]
["bitfinex","ETHUSD",1754141769902,5.0166,3517.1,3516.1,0.4911]
["bitfinex","ETHUSD",1754141770300,0.02849018,3517.0,3516.1,0.4911]
["bitfinex","ETHUSD",1754141770504,5.0166,3517.1,3516.1,0.4911]
["bitfinex","ETHUSD",1754141770927,5.0166,3517.1,3516.1,1.33368119]
["bitfinex","ETHUSD",1754141771358,0.95459018,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141771540,0.9261,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141771917,30.4546,3516.9,3516.1,0.002]
["bitfinex","ETHUSD",1754141772117,4.562,3517.1,3516.1,0.002]
["bitfinex","ETHUSD",1754141772326,4.562,3517.1,3516.2,0.4891]
["bitfinex","ETHUSD",1754141772746,4.562,3517.1,3516.1,0.002]
["bitfinex","ETHUSD",1754141772747,30.95459018,3517.0,3516.1,0.002]
["bitfinex","ETHUSD",1754141772952,0.02849018,3516.9,3516.1,0.002]
["bitfinex","ETHUSD",1754141773457,0.9261,3516.8,3516.1,0.002]
["bitfinex","ETHUSD",1754141773661,4.556,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141773858,4.58449018,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141774034,4.556,3516.7,3516.1,0.4911]
["bitfinex","ETHUSD",1754141774240,5.4821,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141774437,4.556,3516.7,3516.1,0.002]
["bitfinex","ETHUSD",1754141774751,4.556,3516.7,3516.2,0.4891]
["bitfinex","ETHUSD",1754141775055,4.556,3516.7,3516.3,0.4891]
["bitfinex","ETHUSD",1754141775862,4.556,3516.7,3516.4,0.4891]
["bitfinex","ETHUSD",1754141776022,6.84,3517.2,3516.5,0.9256]
["bitfinex","ETHUSD",1754141776219,4.552,3517.1,3516.9,7.49421191]
["bitfinex","ETHUSD",1754141776460,4.552,3517.1,3517.0,0.4891]
["bitfinex","ETHUSD",1754141776632,4.552,3517.1,3516.7,0.4891]
["bitfinex","ETHUSD",1754141776839,4.552,3517.1,3516.8,0.4891]
["bitfinex","ETHUSD",1754141777355,4.552,3517.1,3516.6,0.84198119]
["bitfinex","ETHUSD",1754141777765,4.552,3517.1,3516.7,0.4891]
["bitfinex","ETHUSD",1754141778830,4.55,3517.0,3516.8,0.9256]
["bitfinex","ETHUSD",1754141779031,4.55,3517.1,3516.9,0.4891]
["bitfinex","ETHUSD",1754141779257,4.55,3517.1,3517.0,0.4891]
["bitfinex","ETHUSD",1754141780229,0.001,3517.6,3517.0,0.9256]
["bitfinex","ETHUSD",1754141780545,4.547,3517.5,3517.0,0.9256]
["bitfinex","ETHUSD",1754141780750,4.547,3517.5,3517.1,1.41656419]
["bitfinex","ETHUSD",1754141781054,4.547,3517.5,3517.2,0.4891]
["bitfinex","ETHUSD",1754141781636,4.547,3517.5,3516.9,0.85483]
["bitfinex","ETHUSD",1754141782041,4.547,3517.5,3516.8,0.4891]
["bitfinex","ETHUSD",1754141782873,4.544,3517.5,3517.0,7.49421191]
["bitfinex","ETHUSD",1754141783052,0.001,3517.6,3517.1,1.78851119]
["bitfinex","ETHUSD",1754141783363,0.001,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754141783558,0.001,3517.6,3517.2,1.4949]
["bitfinex","ETHUSD",1754141783764,0.001,3517.6,3517.3,0.9449]
["bitfinex","ETHUSD",1754141784130,0.001,3517.6,3517.1,1.33571119]
["bitfinex","ETHUSD",1754141784327,0.001,3517.6,3517.0,0.4921]
["bitfinex","ETHUSD",1754141785065,0.001,3517.6,3517.1,1.0028]
["bitfinex","ETHUSD",1754141785239,0.001,3517.6,3517.0,7.98631191]
["bitfinex","ETHUSD",1754141785631,0.001,3517.6,3517.0,7.49421191]
["bitfinex","ETHUSD",1754141785836,0.001,3517.6,3517.1,0.9449]
["bitfinex","ETHUSD",1754141786051,0.001,3517.6,3517.2,0.84391119]
["bitfinex","ETHUSD",1754141786452,0.001,3517.6,3517.3,0.97333089]
["bitfinex","ETHUSD",1754141786696,0.001,3517.6,3517.5,7.49421191]
["bitfinex","ETHUSD",1754141787482,0.001,3517.6,3517.5,8.43911191]
["bitfinex","ETHUSD",1754141788668,0.001,3517.6,3517.5,8.98911191]
["bitfinex","ETHUSD",1754141788862,0.001,3517.6,3517.5,10.48488522]
["bitfinex","ETHUSD",1754141789491,0.001,3517.6,3517.5,13.48488522]
["bitfinex","ETHUSD",1754141790792,0.001,3518.0,3517.7,0.55]
["bitfinex","ETHUSD",1754141791155,0.001,3518.0,3517.9,0.55]
["bitfinex","ETHUSD",1754141791391,0.001,3518.0,3517.8,0.4921]
["bitfinex","ETHUSD",1754141791596,0.001,3518.0,3517.9,0.84131]
["bitfinex","ETHUSD",1754141791768,0.001,3518.0,3517.9,1.84411]
["bitfinex","ETHUSD",1754141792156,0.001,3518.0,3517.9,1.39131]
["bitfinex","ETHUSD",1754141793398,0.001,3518.0,3517.9,0.84131]
["bitfinex","ETHUSD",1754141793797,0.953,3519.2,3518.0,0.55]
["bitfinex","ETHUSD",1754141793996,4.531,3519.0,3518.4,9.78998006]
["bitfinex","ETHUSD",1754141794160,0.5,3519.2,3518.4,9.78998006]
["bitfinex","ETHUSD",1754141794364,5.031,3519.2,3518.5,0.4921]
["bitfinex","ETHUSD",1754141795293,5.031,3519.2,3518.4,9.78998006]
["bitfinex","ETHUSD",1754141795497,0.453,3519.1,3518.4,9.78998006]
["bitfinex","ETHUSD",1754141795697,0.453,3519.1,3518.4,11.31626807]
["bitfinex","ETHUSD",1754141796286,0.453,3519.1,3518.4,1.52628801]
["bitfinex","ETHUSD",1754141797268,0.453,3519.1,3518.0,3.55]
["bitfinex","ETHUSD",1754141797566,0.453,3519.1,3517.9,0.34921]
["bitfinex","ETHUSD",1754141797567,0.4611,3519.0,3517.9,0.34921]
["bitfinex","ETHUSD",1754141797906,30.0,3518.8,3517.7,0.854632]
["bitfinex","ETHUSD",1754141798236,3.0,3518.5,3517.7,0.854632]
["bitfinex","ETHUSD",1754141798527,30.0,3518.3,3516.8,9.78998006]
["bitfinex","ETHUSD",1754141798666,0.9141,3518.2,3516.9,1.49953214]
["bitfinex","ETHUSD",1754141798996,4.528,3518.1,3517.1,7.44317722]
["bitfinex","ETHUSD",1754141799194,4.529,3518.0,3517.2,3.55]
["bitfinex","ETHUSD",1754141799373,4.532,3517.9,3517.4,0.55]
["bitfinex","ETHUSD",1754141799702,4.532,3517.9,3517.5,0.99659]
["bitfinex","ETHUSD",1754141799902,4.532,3517.9,3517.5,0.50449]
["bitfinex","ETHUSD",1754141800110,4.532,3517.9,3517.6,0.4921]
["bitfinex","ETHUSD",1754141800484,4.532,3517.9,3517.5,0.50449]
["bitfinex","ETHUSD",1754141800887,4.532,3517.9,3517.5,0.99659]
["bitfinex","ETHUSD",1754141801326,4.532,3517.9,3517.6,0.154659]
["bitfinex","ETHUSD",1754141801472,0.4611,3518.9,3517.7,0.9449]
["bitfinex","ETHUSD",1754141801678,4.531,3518.8,3517.8,0.4921]
["bitfinex","ETHUSD",1754141801878,4.531,3518.8,3517.9,0.85427362]
["bitfinex","ETHUSD",1754141802414,4.527,3518.8,3518.1,7.44317722]
["bitfinex","ETHUSD",1754141802707,4.527,3518.8,3518.2,1.0421]
["bitfinex","ETHUSD",1754141803098,4.527,3518.8,3518.3,0.9449]
["bitfinex","ETHUSD",1754141803302,4.527,3518.8,3518.4,1.83870772]
["bitfinex","ETHUSD",1754141803502,4.527,3518.8,3518.4,1.38590772]
["bitfinex","ETHUSD",1754141804014,4.527,3518.8,3518.4,0.89380772]
["bitfinex","ETHUSD",1754141804903,4.527,3518.8,3518.5,0.4921]
["bitfinex","ETHUSD",1754141805409,4.527,3518.8,3518.5,0.68569077]
["bitfinex","ETHUSD",1754141805816,4.527,3518.8,3518.5,0.19359077]
["bitfinex","ETHUSD",1754141806319,0.9141,3518.7,3517.7,4.346724]
["bitfinex","ETHUSD",1754141806486,0.453,3518.7,3517.8,0.4921]
["bitfinex","ETHUSD",1754141807192,0.453,3518.7,3517.8,1.0421]
["bitfinex","ETHUSD",1754141808781,0.453,3518.7,3517.7,3.854624]
["bitfinex","ETHUSD",1754141808987,0.4611,3518.6,3517.7,4.14524602]
["bitfinex","ETHUSD",1754141809416,0.453,3518.5,3517.7,1.14524602]
["bitfinex","ETHUSD",1754141809582,0.453,3518.5,3517.6,3.154659]
["bitfinex","ETHUSD",1754141809784,0.4611,3518.4,3517.6,0.154659]
["bitfinex","ETHUSD",1754141810801,0.48959018,3518.4,3517.6,0.154659]
["bitfinex","ETHUSD",1754141811001,0.48959018,3518.4,3517.5,0.4921]
["bitfinex","ETHUSD",1754141811399,0.453,3518.3,3517.4,0.8547]
["bitfinex","ETHUSD",1754141811603,0.4611,3518.2,3517.4,0.8547]
["bitfinex","ETHUSD",1754141811802,4.9447,3518.1,3517.4,0.8547]
["bitfinex","ETHUSD",1754141812222,0.02849018,3518.0,3517.1,0.4921]
["bitfinex","ETHUSD",1754141812520,4.9447,3518.1,3517.1,3.4921]
["bitfinex","ETHUSD",1754141812719,4.9447,3518.1,3517.2,1.22427772]
["bitfinex","ETHUSD",1754141813288,4.9447,3518.1,3517.3,0.4737]
["bitfinex","ETHUSD",1754141813485,4.516,3518.0,3517.3,0.4737]
["bitfinex","ETHUSD",1754141813922,0.462,3518.6,3517.3,0.4737]
["bitfinex","ETHUSD",1754141814222,4.516,3518.5,3517.6,0.55]
["bitfinex","ETHUSD",1754141814602,4.516,3518.5,3517.7,0.9044]
["bitfinex","ETHUSD",1754141814921,4.516,3518.5,3517.8,0.4737]
["bitfinex","ETHUSD",1754141815221,4.516,3518.6,3518.0,7.44317722]
["bitfinex","ETHUSD",1754141815421,4.516,3518.7,3518.1,1.4544]
["bitfinex","ETHUSD",1754141815622,4.516,3518.7,3518.1,1.72501772]
["bitfinex","ETHUSD",1754141815824,0.9287,3519.3,3518.2,0.9044]
["bitfinex","ETHUSD",1754141816129,4.516,3519.0,3518.3,0.4737]
["bitfinex","ETHUSD",1754141816294,4.516,3519.0,3518.3,0.9044]
["bitfinex","ETHUSD",1754141816495,4.516,3519.0,3518.4,0.99357177]
["bitfinex","ETHUSD",1754141816945,0.5,3519.3,3518.4,0.51987177]
["bitfinex","ETHUSD",1754141817139,4.516,3519.1,3518.5,0.4737]
["bitfinex","ETHUSD",1754141817425,5.016,3519.3,3518.6,0.9807]
["bitfinex","ETHUSD",1754141817624,5.016,3519.3,3518.7,1.4154449]
["bitfinex","ETHUSD",1754141820938,0.8907,3519.2,3518.4,0.51987177]
["bitfinex","ETHUSD",1754141821429,0.8907,3519.1,3518.2,3.854498]
["bitfinex","ETHUSD",1754141821793,0.5,3519.3,3518.6,9.78824694]
["bitfinex","ETHUSD",1754141821989,5.4067,3519.2,3518.6,9.78824694]
["bitfinex","ETHUSD",1754141822621,4.9447,3519.2,3518.6,9.78824694]
["bitfinex","ETHUSD",1754141823110,4.516,3519.2,3518.2,0.854469]
["bitfinex","ETHUSD",1754141823297,0.8907,3519.1,3518.2,0.854469]
["bitfinex","ETHUSD",1754141823519,0.8907,3519.1,3518.1,3.4737]
["bitfinex","ETHUSD",1754141824151,0.45719018,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1754141824331,0.8907,3519.0,3517.7,0.4307]
["bitfinex","ETHUSD",1754141824650,0.8907,3518.9,3517.7,1.79884578]
["bitfinex","ETHUSD",1754141824879,4.516,3519.2,3517.7,1.79884578]
["bitfinex","ETHUSD",1754141825159,0.8907,3518.8,3517.7,1.79884578]
["bitfinex","ETHUSD",1754141825375,0.8907,3518.7,3517.8,4.93327927]
["bitfinex","ETHUSD",1754141825516,4.515,3518.6,3517.6,0.002]
["bitfinex","ETHUSD",1754141825719,5.4057,3518.6,3517.6,0.002]
["bitfinex","ETHUSD",1754141825914,4.977,3518.6,3517.6,0.002]
["bitfinex","ETHUSD",1754141826150,0.4287,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754141826354,0.4287,3518.5,3517.6,0.4757]
["bitfinex","ETHUSD",1754141826667,0.4287,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754141826668,0.462,3518.4,3517.6,0.002]
["bitfinex","ETHUSD",1754141827325,0.462,3518.4,3517.6,1.02839469]
["bitfinex","ETHUSD",1754141828353,0.4287,3518.3,3517.6,1.02839469]
["bitfinex","ETHUSD",1754141828852,0.462,3518.2,3517.6,1.02839469]
["bitfinex","ETHUSD",1754141829348,0.462,3518.2,3517.6,0.002]
["bitfinex","ETHUSD",1754141829560,0.4287,3518.3,3517.6,0.002]
["bitfinex","ETHUSD",1754141829761,0.4287,3519.1,3518.0,9.78824694]
["bitfinex","ETHUSD",1754141829960,4.515,3519.0,3518.1,0.4737]
["bitfinex","ETHUSD",1754141831756,0.4287,3518.9,3518.1,0.4737]
["bitfinex","ETHUSD",1754141831959,0.8907,3518.9,3518.1,0.4737]
["bitfinex","ETHUSD",1754141833566,0.962,3519.3,3518.2,0.4737]
["bitfinex","ETHUSD",1754141833765,4.515,3519.2,3518.7,9.78824694]
["bitfinex","ETHUSD",1754141833983,4.515,3519.2,3518.8,0.9044]
["bitfinex","ETHUSD",1754141834292,4.515,3519.2,3518.9,0.4737]
["bitfinex","ETHUSD",1754141834661,4.515,3519.2,3518.6,0.4737]
["bitfinex","ETHUSD",1754141835574,4.9437,3519.2,3518.3,0.4737]
["bitfinex","ETHUSD",1754141837271,4.515,3519.2,3518.4,0.55]
["bitfinex","ETHUSD",1754141837476,4.515,3519.2,3518.3,0.4737]
["bitfinex","ETHUSD",1754141837477,4.515,3519.1,3518.7,9.78824694]
["bitfinex","ETHUSD",1754141837811,4.515,3519.1,3518.8,0.4737]
["bitfinex","ETHUSD",1754141838004,4.515,3519.1,3518.8,1.54296469]
["bitfinex","ETHUSD",1754141839008,4.515,3519.1,3516.8,4.27]
["bitfinex","ETHUSD",1754141839009,0.02849018,3519.0,3516.8,4.27]
["bitfinex","ETHUSD",1754141839183,0.8907,3519.0,3517.6,0.4757]
["bitfinex","ETHUSD",1754141839389,0.8907,3518.9,3517.9,9.78824694]
["bitfinex","ETHUSD",1754141839584,0.462,3518.9,3518.0,0.97882469]
["bitfinex","ETHUSD",1754141839810,30.0,3518.7,3517.6,0.002]
["bitfinex","ETHUSD",1754141840306,30.0,3518.7,3517.6,0.4757]
["bitfinex","ETHUSD",1754141840506,30.0,3518.7,3517.6,0.9064]
["bitfinex","ETHUSD",1754141840874,4.514,3518.6,3517.6,0.9064]
["bitfinex","ETHUSD",1754141841077,0.4287,3519.1,3518.0,9.78824694]
["bitfinex","ETHUSD",1754141841285,4.514,3519.0,3518.1,0.4737]
["bitfinex","ETHUSD",1754141841702,4.514,3519.0,3518.2,0.02842362]
["bitfinex","ETHUSD",1754141841902,4.514,3519.0,3518.1,0.4737]
["bitfinex","ETHUSD",1754141842547,0.5,3519.3,3518.5,9.78824694]
["bitfinex","ETHUSD",1754141842700,4.514,3519.2,3518.6,1.90762469]
["bitfinex","ETHUSD",1754141844093,4.514,3519.2,3518.6,1.44162469]
["bitfinex","ETHUSD",1754141844404,0.4359,3519.1,3518.2,0.4628]
["bitfinex","ETHUSD",1754141844610,4.514,3519.2,3518.3,9.78824694]
["bitfinex","ETHUSD",1754141844932,4.514,3519.2,3518.4,0.9288]
["bitfinex","ETHUSD",1754141845104,4.514,3519.2,3518.0,1.06926469]
["bitfinex","ETHUSD",1754141845105,4.514,3519.2,3518.8,9.78824694]
["bitfinex","ETHUSD",1754141845304,4.514,3519.2,3518.9,0.9288]
["bitfinex","ETHUSD",1754141845508,4.514,3519.2,3518.9,0.4628]
["bitfinex","ETHUSD",1754141845729,4.514,3519.2,3519.0,0.4628]
["bitfinex","ETHUSD",1754141846608,4.514,3519.2,3518.8,10.67783455]
["bitfinex","ETHUSD",1754141846807,0.91789018,3519.1,3518.2,1.3173]
["bitfinex","ETHUSD",1754141847121,0.4359,3519.0,3518.2,0.8545]
["bitfinex","ETHUSD",1754141847324,0.02849018,3518.9,3518.2,0.8545]
["bitfinex","ETHUSD",1754141847502,0.4359,3519.0,3518.2,0.8545]
["bitfinex","ETHUSD",1754141848422,4.514,3519.2,3518.3,10.33824694]
["bitfinex","ETHUSD",1754141848624,4.514,3519.2,3518.4,1.58207469]
["bitfinex","ETHUSD",1754141850352,0.46439018,3519.1,3518.4,1.11927469]
["bitfinex","ETHUSD",1754141851054,0.4359,3519.1,3518.4,1.58207469]
["bitfinex","ETHUSD",1754141851477,0.4359,3519.5,3518.4,1.11927469]
["bitfinex","ETHUSD",1754141851625,4.513,3519.4,3518.5,1.4788]
["bitfinex","ETHUSD",1754141851959,4.513,3519.4,3518.6,1.78688286]
["bitfinex","ETHUSD",1754141852862,30.0,3519.2,3518.6,1.32408286]
["bitfinex","ETHUSD",1754141853050,30.0,3519.2,3518.3,0.854507]
["bitfinex","ETHUSD",1754141853958,0.4359,3519.3,3518.4,0.4628]
["bitfinex","ETHUSD",1754141854265,4.513,3519.4,3518.5,0.466]
["bitfinex","ETHUSD",1754141854677,4.513,3519.4,3518.6,0.4628]
["bitfinex","ETHUSD",1754141855186,0.4535,3519.3,3518.4,0.55]
["bitfinex","ETHUSD",1754141855340,0.4359,3519.2,3518.5,1.16555539]
["bitfinex","ETHUSD",1754141855651,0.4359,3519.2,3518.6,0.4628]
["bitfinex","ETHUSD",1754141855851,4.513,3519.4,3518.6,0.4628]
["bitfinex","ETHUSD",1754141856151,4.513,3519.4,3518.7,0.21783554]
["bitfinex","ETHUSD",1754141856347,4.513,3519.4,3518.8,0.4628]
["bitfinex","ETHUSD",1754141856554,4.513,3519.4,3518.8,10.25104694]
["bitfinex","ETHUSD",1754141856980,4.513,3519.4,3518.9,0.9288]
["bitfinex","ETHUSD",1754141857273,4.513,3519.4,3519.0,0.9288]
["bitfinex","ETHUSD",1754141857580,4.512,3519.4,3519.1,0.9288]
["bitfinex","ETHUSD",1754141857784,4.512,3519.4,3519.1,0.466]
["bitfinex","ETHUSD",1754141858096,4.512,3519.4,3519.2,0.4628]
["bitfinex","ETHUSD",1754141858762,4.512,3519.4,3519.3,0.466]
["bitfinex","ETHUSD",1754141859082,4.512,3519.4,3519.3,0.61874883]
["bitfinex","ETHUSD",1754141859458,4.512,3519.4,3519.3,0.15594883]
["bitfinex","ETHUSD",1754141860166,4.512,3519.4,3519.0,1.09348825]
["bitfinex","ETHUSD",1754141860371,3.548,3521.2,3519.0,1.09348825]
["bitfinex","ETHUSD",1754141860582,30.0,3520.6,3519.0,1.09348825]
["bitfinex","ETHUSD",1754141860781,3.0,3520.2,3518.5,0.466]
["bitfinex","ETHUSD",1754141861080,4.9655,3520.1,3518.7,9.78824694]
["bitfinex","ETHUSD",1754141861380,0.4535,3520.0,3518.8,0.55]
["bitfinex","ETHUSD",1754141861689,0.4535,3520.0,3519.3,0.55]
["bitfinex","ETHUSD",1754141861908,0.4535,3520.0,3519.3,1.016]
["bitfinex","ETHUSD",1754141862063,4.512,3520.1,3519.4,0.9288]
["bitfinex","ETHUSD",1754141862606,4.512,3520.1,3519.7,9.78824694]
["bitfinex","ETHUSD",1754141862805,4.9645,3520.5,3519.8,1.02542469]
["bitfinex","ETHUSD",1754141863084,4.511,3520.4,3518.9,0.55]
["bitfinex","ETHUSD",1754141863288,4.511,3520.3,3518.9,0.55]
["bitfinex","ETHUSD",1754141863452,4.9645,3520.3,3518.9,0.55]
["bitfinex","ETHUSD",1754141863652,0.48199018,3520.2,3518.9,0.55]
["bitfinex","ETHUSD",1754141863990,0.8762,3520.2,3519.0,1.42670469]
["bitfinex","ETHUSD",1754141864282,0.4535,3520.2,3519.2,9.78824694]
["bitfinex","ETHUSD",1754141864699,4.511,3520.1,3519.3,0.466]
["bitfinex","ETHUSD",1754141865073,0.48199018,3520.0,3519.0,1.42670469]
["bitfinex","ETHUSD",1754141865270,0.4535,3520.0,3519.0,1.42670469]
["bitfinex","ETHUSD",1754141865475,4.511,3519.9,3519.1,0.854388]
["bitfinex","ETHUSD",1754141865789,0.4535,3519.8,3519.1,0.854388]
["bitfinex","ETHUSD",1754141866505,0.4535,3519.8,3519.2,9.78824694]
["bitfinex","ETHUSD",1754141867297,4.511,3519.7,3519.3,0.466]
["bitfinex","ETHUSD",1754141867613,0.8762,3519.6,3519.1,0.854388]
["bitfinex","ETHUSD",1754141867916,0.8762,3519.5,3519.1,0.854388]
["bitfinex","ETHUSD",1754141868097,0.4535,3519.4,3519.1,0.854388]
["bitfinex","ETHUSD",1754141868504,0.8762,3519.4,3519.1,0.854388]
["bitfinex","ETHUSD",1754141868704,0.4227,3519.4,3519.1,0.854388]
["bitfinex","ETHUSD",1754141868874,4.511,3519.7,3519.1,0.854388]
["bitfinex","ETHUSD",1754141869082,0.4535,3519.6,3519.1,0.854388]
["bitfinex","ETHUSD",1754141869377,4.511,3519.7,3519.1,0.854388]
["bitfinex","ETHUSD",1754141869378,0.4535,3519.5,3519.1,0.854388]
["bitfinex","ETHUSD",1754141869973,0.4535,3519.4,3519.1,0.854388]
["bitfinex","ETHUSD",1754141870175,0.4535,3519.3,3519.1,0.854388]
["bitfinex","ETHUSD",1754141871013,0.4227,3519.2,3518.3,3.0]
["bitfinex","ETHUSD",1754141871317,4.9645,3519.1,3518.4,0.854636]
["bitfinex","ETHUSD",1754141871518,0.4535,3519.0,3518.4,0.854636]
["bitfinex","ETHUSD",1754141871702,0.8762,3519.0,3517.6,0.002]
["bitfinex","ETHUSD",1754141871877,30.0,3518.9,3517.7,9.78824694]
["bitfinex","ETHUSD",1754141872081,0.4227,3518.9,3517.9,0.854698]
["bitfinex","ETHUSD",1754141872294,0.4721,3518.8,3517.9,0.854698]
["bitfinex","ETHUSD",1754141872512,0.4721,3518.8,3517.9,2.21919249]
["bitfinex","ETHUSD",1754141874046,0.4721,3518.8,3518.2,9.78824694]
["bitfinex","ETHUSD",1754141875136,0.4721,3518.8,3518.2,10.26244694]
["bitfinex","ETHUSD",1754141878446,0.4721,3518.8,3518.2,11.11708594]
["bitfinex","ETHUSD",1754141879429,0.4721,3518.8,3518.2,10.64288594]
["bitfinex","ETHUSD",1754141881502,4.511,3519.1,3518.3,0.9291]
["bitfinex","ETHUSD",1754141882102,0.4721,3519.2,3518.3,0.9291]
["bitfinex","ETHUSD",1754141882399,4.51,3519.1,3518.7,9.78824694]
["bitfinex","ETHUSD",1754141882574,4.9821,3519.1,3518.7,9.78824694]
["bitfinex","ETHUSD",1754141882780,4.9821,3519.1,3518.7,10.26244694]
["bitfinex","ETHUSD",1754141882980,4.51,3519.1,3518.8,0.9291]
["bitfinex","ETHUSD",1754141883203,4.51,3519.1,3518.9,0.9291]
["bitfinex","ETHUSD",1754141883366,0.4721,3519.0,3518.7,0.854512]
["bitfinex","ETHUSD",1754141883700,0.4721,3519.0,3518.1,0.4549]
["bitfinex","ETHUSD",1754141883701,0.4721,3518.9,3518.1,0.4549]
["bitfinex","ETHUSD",1754141883915,0.4721,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1754141883916,0.4721,3518.9,3518.2,0.854644]
["bitfinex","ETHUSD",1754141886812,0.4721,3518.9,3518.2,1.783744]
["bitfinex","ETHUSD",1754141889696,0.4721,3518.9,3518.4,9.78824694]
["bitfinex","ETHUSD",1754141889891,4.51,3519.1,3518.5,0.9291]
["bitfinex","ETHUSD",1754141891024,4.9821,3519.1,3518.5,0.4742]
["bitfinex","ETHUSD",1754141892605,0.4721,3519.0,3518.1,0.4742]
["bitfinex","ETHUSD",1754141892806,0.8948,3519.0,3518.4,6.34593082]
["bitfinex","ETHUSD",1754141893119,0.4721,3519.0,3518.4,6.34593082]
["bitfinex","ETHUSD",1754141895933,0.4721,3519.0,3518.3,1.328843]
["bitfinex","ETHUSD",1754141896135,0.4721,3519.0,3518.5,6.34593082]
["bitfinex","ETHUSD",1754141896428,0.4721,3518.9,3518.5,6.34593082]
["bitfinex","ETHUSD",1754141896814,0.4721,3518.9,3518.5,6.82013082]
["bitfinex","ETHUSD",1754141897132,4.9821,3519.1,3518.8,6.34593082]
["bitfinex","ETHUSD",1754141897330,0.4721,3519.0,3518.8,6.34593082]
["bitfinex","ETHUSD",1754141898010,0.4721,3518.9,3518.3,7.20057382]
["bitfinex","ETHUSD",1754141898402,0.4721,3518.9,3518.3,6.34593082]
["bitfinex","ETHUSD",1754141898944,0.4721,3518.9,3518.6,6.34593082]
["bitfinex","ETHUSD",1754141900628,4.51,3519.1,3518.6,7.27503082]
["bitfinex","ETHUSD",1754141901333,0.4721,3519.0,3518.6,6.82013082]
["bitfinex","ETHUSD",1754141902345,0.4796,3518.9,3518.1,0.002]
["bitfinex","ETHUSD",1754141902637,6.34593082,3518.4,3518.0,0.05141887]
["bitfinex","ETHUSD",1754141902844,3.0,3518.0,3517.9,0.002]
["bitfinex","ETHUSD",1754141903029,3.0,3518.0,3516.0,0.002]
["bitfinex","ETHUSD",1754141903030,3.0,3517.6,3516.0,0.002]
["bitfinex","ETHUSD",1754141903346,30.0,3517.1,3516.0,0.4746]
["bitfinex","ETHUSD",1754141903506,33.0,3516.9,3516.0,0.856702]
["bitfinex","ETHUSD",1754141903710,30.0,3516.6,3516.0,0.856702]
["bitfinex","ETHUSD",1754141903905,30.0,3516.4,3516.0,0.856702]
["bitfinex","ETHUSD",1754141904128,33.0,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141904333,33.55,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141904641,40.72672498,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141904847,50.92066152,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141905044,45.07868223,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141905343,46.6951813,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141905544,34.73744,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141905847,39.24344,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141909314,34.31474,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141909513,33.4796,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141909714,37.9876,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141910664,37.508,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141910854,37.9876,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141911665,39.33794093,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141911863,39.77038662,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141912682,42.61436591,3516.2,3516.0,0.002]
["bitfinex","ETHUSD",1754141912885,36.39406018,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141913063,47.49029672,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141913238,48.20790241,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141913832,45.36384223,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141914033,39.24546,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141914336,39.62310093,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141914742,38.82276,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141915046,34.79316,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141915254,37.9876,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141915649,37.508,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141917546,37.9876,3516.1,3516.0,0.002]
["bitfinex","ETHUSD",1754141917772,30.0,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141918118,34.509,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141918487,34.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141919381,34.509,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141919582,34.9886,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141920326,4.9886,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141920610,4.9886,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141920611,34.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141920994,34.509,3515.9,3515.8,0.4731]
["bitfinex","ETHUSD",1754141921527,34.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141921715,37.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141922211,7.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141923819,37.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141924184,7.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141924584,37.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141924784,7.509,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141925187,0.001,3516.2,3515.8,0.9327]
["bitfinex","ETHUSD",1754141925417,4.508,3516.1,3515.9,0.9322]
["bitfinex","ETHUSD",1754141925817,0.001,3516.2,3515.8,0.0005]
["bitfinex","ETHUSD",1754141926117,4.508,3516.1,3515.9,0.9322]
["bitfinex","ETHUSD",1754141926312,4.508,3516.1,3515.8,0.0005]
["bitfinex","ETHUSD",1754141926616,4.508,3516.1,3516.0,0.9322]
["bitfinex","ETHUSD",1754141927430,30.0,3516.0,3515.8,0.0005]
["bitfinex","ETHUSD",1754141927751,4.53549018,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141928338,4.53549018,3515.9,3515.8,0.4731]
["bitfinex","ETHUSD",1754141928941,4.507,3515.9,3515.8,0.4731]
["bitfinex","ETHUSD",1754141929139,4.507,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141929340,4.507,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141929650,4.507,3515.9,3515.8,0.9327]
["bitfinex","ETHUSD",1754141929951,4.507,3515.9,3515.8,0.4731]
["bitfinex","ETHUSD",1754141930154,4.507,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141931064,34.507,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141934584,35.0029,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141935365,38.0029,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141935563,38.4256,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141935786,38.0029,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141935952,38.9756,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141936603,38.5529,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141936801,39.35324093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141937150,42.75618662,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141937499,42.35124093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141938767,12.35124093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141939168,42.35124093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141939973,41.92854093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141940178,38.92954093,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141940397,38.5519,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141940571,38.9746,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141940772,38.5519,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141941408,33.55,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141941578,34.505,3515.9,3515.8,0.9057]
["bitfinex","ETHUSD",1754141941779,37.505,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141942009,39.20618662,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141942173,39.75618662,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141942373,65.45140858,3515.9,3515.8,0.0005]
["bitfinex","ETHUSD",1754141942603,3.55,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141942911,41.92754093,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141944207,42.35024093,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141945108,65.45448948,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141945318,62.61018662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141945512,50.06028662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141945697,62.89428662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141946097,65.73858948,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141946411,62.89428662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141946618,64.60328662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141947612,67.44758948,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141947808,64.60328662,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141948203,67.44758948,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141949402,67.73278948,3515.8,3515.7,0.002]
["bitfinex","ETHUSD",1754141951155,30.0,3515.1,3514.2,0.4481]
["bitfinex","ETHUSD",1754141951453,3.55,3514.6,3514.2,0.4481]
["bitfinex","ETHUSD",1754141951602,30.0,3514.3,3514.2,0.4481]
["bitfinex","ETHUSD",1754141951807,37.504,3514.3,3514.2,0.4481]
["bitfinex","ETHUSD",1754141952003,37.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141952222,7.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141952428,37.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141952932,37.505,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141953644,7.505,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141953807,37.505,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141954642,7.505,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141954805,37.505,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141955207,37.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141956087,33.0,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141956257,37.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141957788,7.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141958379,4.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141959666,37.53249018,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141959972,37.504,3514.3,3514.2,0.9052]
["bitfinex","ETHUSD",1754141962507,3.0,3514.2,3513.9,0.927]
["bitfinex","ETHUSD",1754141962695,4.503,3514.1,3513.9,0.4986]
["bitfinex","ETHUSD",1754141963011,4.503,3514.1,3513.8,0.002]
["bitfinex","ETHUSD",1754141963012,7.503,3514.0,3513.8,0.002]
["bitfinex","ETHUSD",1754141963308,33.02849018,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141963468,33.0,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141963901,33.4584,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141964209,34.0084,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141966866,35.21368662,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141967103,38.21168662,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141967875,8.21168662,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141968078,42.30974093,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754141968275,51.32569561,3513.9,3511.6,0.4986]
["bitfinex","ETHUSD",1754141968577,51.32569561,3513.9,3510.7,1.0486]
["bitfinex","ETHUSD",1754141968578,0.55,3513.0,3511.7,0.927]
["bitfinex","ETHUSD",1754141968784,3.0,3512.6,3511.8,0.927]
["bitfinex","ETHUSD",1754141968987,30.0,3511.9,3510.2,9.81629561]
["bitfinex","ETHUSD",1754141969184,4.53049018,3512.5,3510.2,9.81629561]
["bitfinex","ETHUSD",1754141969185,37.503,3511.8,3511.7,0.4284]
["bitfinex","ETHUSD",1754141969595,37.503,3511.8,3511.7,0.927]
["bitfinex","ETHUSD",1754141971741,37.503,3511.8,3511.7,0.4284]
["bitfinex","ETHUSD",1754141972307,37.503,3511.8,3511.5,0.4986]
["bitfinex","ETHUSD",1754141972504,4.503,3511.8,3510.6,0.856524]
["bitfinex","ETHUSD",1754141972724,3.0,3511.7,3510.6,1.04033936]
["bitfinex","ETHUSD",1754141973025,4.502,3511.6,3510.7,0.927]
["bitfinex","ETHUSD",1754141973323,4.503,3511.5,3510.8,0.927]
["bitfinex","ETHUSD",1754141973608,4.503,3511.5,3510.9,0.927]
["bitfinex","ETHUSD",1754141973835,0.02849018,3511.4,3511.0,0.927]
["bitfinex","ETHUSD",1754141973988,4.502,3511.3,3511.0,0.927]
["bitfinex","ETHUSD",1754141974175,4.502,3511.2,3511.1,0.927]
["bitfinex","ETHUSD",1754141975421,4.502,3511.2,3510.9,0.4986]
["bitfinex","ETHUSD",1754141975600,7.502,3511.2,3511.1,0.4284]
["bitfinex","ETHUSD",1754141975806,7.502,3511.2,3511.1,0.927]
["bitfinex","ETHUSD",1754141976179,3.0,3511.2,3511.1,0.927]
["bitfinex","ETHUSD",1754141976510,4.502,3511.2,3511.1,0.927]
["bitfinex","ETHUSD",1754141977513,7.502,3511.2,3511.1,0.4284]
["bitfinex","ETHUSD",1754141977677,37.502,3511.2,3511.1,0.4284]
["bitfinex","ETHUSD",1754141978089,37.502,3511.2,3510.9,0.4986]
["bitfinex","ETHUSD",1754141978383,7.502,3511.2,3511.0,0.4284]
["bitfinex","ETHUSD",1754141978702,7.502,3511.2,3511.1,0.4284]
["bitfinex","ETHUSD",1754141978901,37.502,3511.2,3511.1,0.4284]
["bitfinex","ETHUSD",1754141980445,3.0,3511.1,3510.3,0.98162956]
["bitfinex","ETHUSD",1754141980614,30.0,3510.9,3510.8,0.4284]
["bitfinex","ETHUSD",1754141980820,30.0,3510.9,3510.8,0.927]
["bitfinex","ETHUSD",1754141981219,4.502,3511.0,3510.8,0.927]
["bitfinex","ETHUSD",1754141981589,3.0,3511.2,3510.9,0.927]
["bitfinex","ETHUSD",1754141981894,4.502,3511.1,3511.0,0.927]
["bitfinex","ETHUSD",1754141982106,0.4584,3512.1,3511.0,0.927]
["bitfinex","ETHUSD",1754141982421,30.0,3511.9,3511.1,0.927]
["bitfinex","ETHUSD",1754141982583,3.0,3511.6,3511.2,0.927]
["bitfinex","ETHUSD",1754141982918,4.502,3511.5,3511.3,10.74329561]
["bitfinex","ETHUSD",1754141983123,4.502,3511.4,3510.8,9.81629561]
["bitfinex","ETHUSD",1754141983284,4.502,3511.3,3510.8,9.81629561]
["bitfinex","ETHUSD",1754141983716,4.502,3511.3,3510.9,0.927]
["bitfinex","ETHUSD",1754141983904,4.502,3511.3,3511.0,2.00152956]
["bitfinex","ETHUSD",1754141984112,4.502,3511.3,3511.1,0.927]
["bitfinex","ETHUSD",1754141984309,4.502,3511.3,3511.2,0.927]
["bitfinex","ETHUSD",1754141984514,0.28538,3512.8,3511.2,0.927]
["bitfinex","ETHUSD",1754141984515,30.0,3512.7,3511.2,0.927]
["bitfinex","ETHUSD",1754141984713,30.0,3512.6,3511.6,9.81629561]
["bitfinex","ETHUSD",1754141984914,4.502,3512.7,3511.7,0.927]
["bitfinex","ETHUSD",1754141984915,3.0,3512.3,3511.7,0.927]
["bitfinex","ETHUSD",1754141985109,4.501,3512.2,3511.8,0.927]
["bitfinex","ETHUSD",1754141985298,4.501,3512.2,3511.9,0.927]
["bitfinex","ETHUSD",1754141985504,4.501,3512.2,3511.6,10.89062517]
["bitfinex","ETHUSD",1754141985704,4.501,3512.2,3511.7,0.927]
["bitfinex","ETHUSD",1754141985887,0.28538,3512.8,3511.8,2.10876252]
["bitfinex","ETHUSD",1754141986094,34.501,3512.7,3511.9,0.927]
["bitfinex","ETHUSD",1754141986388,3.0,3512.6,3512.0,0.927]
["bitfinex","ETHUSD",1754141986590,0.0535,3513.7,3512.2,0.55]
["bitfinex","ETHUSD",1754141986789,0.001,3513.8,3512.6,9.81629561]
["bitfinex","ETHUSD",1754141987027,4.501,3513.6,3513.1,9.81629561]
["bitfinex","ETHUSD",1754141987326,4.501,3513.6,3513.2,0.4986]
["bitfinex","ETHUSD",1754141987533,4.501,3513.6,3513.2,0.927]
["bitfinex","ETHUSD",1754141988032,4.501,3513.6,3513.3,0.927]
["bitfinex","ETHUSD",1754141988230,4.501,3513.6,3513.3,0.4986]
["bitfinex","ETHUSD",1754141988402,4.501,3513.6,3513.4,0.927]
["bitfinex","ETHUSD",1754141988592,0.001,3513.8,3513.4,0.927]
["bitfinex","ETHUSD",1754141988799,4.5,3513.7,3513.5,0.927]
["bitfinex","ETHUSD",1754141989036,4.5,3513.7,3513.1,0.855883]
["bitfinex","ETHUSD",1754141989196,30.0,3513.5,3512.1,0.35327625]
["bitfinex","ETHUSD",1754141989399,3.0,3513.2,3512.4,0.4284]
["bitfinex","ETHUSD",1754141989718,4.5,3513.1,3512.5,0.4986]
["bitfinex","ETHUSD",1754141990727,30.0,3512.9,3512.4,0.4284]
["bitfinex","ETHUSD",1754141990898,4.499,3512.8,3512.4,0.927]
["bitfinex","ETHUSD",1754141991094,4.499,3512.8,3512.5,0.4284]
["bitfinex","ETHUSD",1754141991431,4.499,3512.8,3512.6,0.927]
["bitfinex","ETHUSD",1754141991635,4.499,3512.8,3512.1,9.81629561]
["bitfinex","ETHUSD",1754141991811,4.499,3512.8,3512.2,1.97004346]
["bitfinex","ETHUSD",1754141991995,4.499,3512.8,3512.2,1.06724346]
["bitfinex","ETHUSD",1754141992197,4.499,3512.8,3512.3,0.9028]
["bitfinex","ETHUSD",1754141992399,0.4858,3512.7,3512.3,0.4398]
["bitfinex","ETHUSD",1754141992622,0.4858,3512.6,3512.0,0.856139]
["bitfinex","ETHUSD",1754141992931,4.499,3512.8,3512.0,1.295939]
["bitfinex","ETHUSD",1754141992932,0.02849018,3512.5,3512.0,1.295939]
["bitfinex","ETHUSD",1754141993135,4.499,3512.4,3512.1,0.4398]
["bitfinex","ETHUSD",1754141993318,4.499,3512.3,3511.6,9.81629561]
["bitfinex","ETHUSD",1754141993524,4.499,3512.3,3512.2,0.9028]
["bitfinex","ETHUSD",1754141993921,4.499,3512.3,3511.9,0.463]
["bitfinex","ETHUSD",1754141994111,4.499,3512.3,3512.0,0.9028]
["bitfinex","ETHUSD",1754141994828,4.499,3512.3,3512.0,0.463]
["bitfinex","ETHUSD",1754141995037,4.499,3512.3,3512.1,0.4398]
["bitfinex","ETHUSD",1754141995250,4.499,3512.3,3512.2,0.9028]
["bitfinex","ETHUSD",1754141996615,4.499,3512.3,3511.7,0.98162956]
["bitfinex","ETHUSD",1754141996943,4.499,3512.3,3511.6,10.67253461]
["bitfinex","ETHUSD",1754141996944,4.499,3512.3,3511.6,0.4398]
["bitfinex","ETHUSD",1754141997142,0.02849018,3512.2,3511.6,0.4398]
["bitfinex","ETHUSD",1754141997328,0.4858,3512.2,3511.3,0.4398]
["bitfinex","ETHUSD",1754141997511,4.52749018,3512.3,3511.3,0.4398]
["bitfinex","ETHUSD",1754141997512,4.499,3512.3,3511.3,0.4398]
["bitfinex","ETHUSD",1754141997836,4.499,3512.3,3511.4,1.319286]
["bitfinex","ETHUSD",1754141998039,4.499,3512.3,3511.4,0.463]
["bitfinex","ETHUSD",1754141998225,4.9848,3512.3,3511.5,0.4398]
["bitfinex","ETHUSD",1754141998604,0.4858,3512.2,3511.3,1.02580956]
["bitfinex","ETHUSD",1754141998939,4.499,3512.3,3511.4,0.4398]
["bitfinex","ETHUSD",1754141999130,4.499,3512.3,3511.4,2.03099052]
["bitfinex","ETHUSD",1754141999304,4.499,3512.3,3511.5,0.9028]
["bitfinex","ETHUSD",1754141999906,4.9848,3512.3,3511.4,2.03099052]
["bitfinex","ETHUSD",1754142000222,3.0,3512.9,3511.6,9.81629561]
["bitfinex","ETHUSD",1754142000223,0.4858,3512.9,3511.6,9.81629561]
["bitfinex","ETHUSD",1754142000429,3.0,3512.7,3511.7,2.08752861]
["bitfinex","ETHUSD",1754142000641,3.0,3512.7,3511.8,0.9028]
["bitfinex","ETHUSD",1754142000829,4.497,3512.6,3512.1,9.81629561]
["bitfinex","ETHUSD",1754142001037,4.497,3512.6,3512.2,0.9028]
["bitfinex","ETHUSD",1754142001222,4.497,3512.6,3512.3,0.9028]
["bitfinex","ETHUSD",1754142001422,4.497,3512.6,3512.4,0.4398]
["bitfinex","ETHUSD",1754142001646,4.497,3512.6,3512.4,0.9028]
["bitfinex","ETHUSD",1754142001843,30.0,3513.7,3512.5,0.9028]
["bitfinex","ETHUSD",1754142002063,4.497,3513.6,3512.6,10.71909561]
["bitfinex","ETHUSD",1754142002357,3.0,3513.1,3512.3,0.4398]
["bitfinex","ETHUSD",1754142002557,30.0,3512.9,3512.3,0.4398]
["bitfinex","ETHUSD",1754142002933,3.0,3512.9,3512.3,0.9028]
["bitfinex","ETHUSD",1754142003331,0.02849018,3512.8,3511.9,0.9028]
["bitfinex","ETHUSD",1754142003541,0.4858,3512.8,3511.9,1.16650356]
["bitfinex","ETHUSD",1754142003740,3.0,3512.9,3512.1,9.81629561]
["bitfinex","ETHUSD",1754142004125,3.0,3512.9,3512.2,0.9028]
["bitfinex","ETHUSD",1754142004468,4.496,3512.8,3512.6,9.81629561]
["bitfinex","ETHUSD",1754142004663,4.496,3512.7,3512.6,9.81629561]
["bitfinex","ETHUSD",1754142005378,4.496,3512.7,3512.6,10.71909561]
["bitfinex","ETHUSD",1754142005941,0.4858,3513.9,3512.6,10.71909561]
["bitfinex","ETHUSD",1754142006143,4.496,3513.7,3512.7,1.97470956]
["bitfinex","ETHUSD",1754142006342,4.496,3513.7,3512.8,0.9028]
["bitfinex","ETHUSD",1754142006565,4.496,3513.7,3512.9,0.9028]
["bitfinex","ETHUSD",1754142007276,4.496,3513.7,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142007456,0.001,3513.8,3513.2,0.463]
["bitfinex","ETHUSD",1754142007655,4.496,3513.6,3513.3,1.02792956]
["bitfinex","ETHUSD",1754142007990,0.001,3513.8,3513.4,0.9028]
["bitfinex","ETHUSD",1754142008203,4.495,3513.7,3513.6,9.81629561]
["bitfinex","ETHUSD",1754142008379,4.495,3513.7,3513.6,11.89379813]
["bitfinex","ETHUSD",1754142009803,4.495,3513.7,3513.6,1.61450252]
["bitfinex","ETHUSD",1754142009989,4.495,3513.7,3513.3,0.9028]
["bitfinex","ETHUSD",1754142010173,4.9808,3513.7,3512.9,0.463]
["bitfinex","ETHUSD",1754142010378,4.9808,3513.7,3512.9,0.9028]
["bitfinex","ETHUSD",1754142010581,4.495,3513.7,3513.6,0.855735]
["bitfinex","ETHUSD",1754142010785,4.495,3513.7,3513.3,0.4398]
["bitfinex","ETHUSD",1754142010977,4.495,3513.7,3512.9,0.9028]
["bitfinex","ETHUSD",1754142010978,0.02849018,3513.6,3512.9,0.9028]
["bitfinex","ETHUSD",1754142011176,0.02849018,3513.6,3513.2,0.855826]
["bitfinex","ETHUSD",1754142011177,0.51429018,3513.6,3513.2,0.855826]
["bitfinex","ETHUSD",1754142011510,0.4858,3513.5,3512.9,0.4398]
["bitfinex","ETHUSD",1754142011708,0.4858,3513.5,3513.0,0.855855]
["bitfinex","ETHUSD",1754142011887,4.495,3513.7,3513.0,0.855855]
["bitfinex","ETHUSD",1754142012083,4.495,3513.7,3512.9,0.4398]
["bitfinex","ETHUSD",1754142012312,4.495,3513.7,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142013007,0.4858,3513.6,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142013211,0.4858,3513.6,3513.1,10.25609561]
["bitfinex","ETHUSD",1754142013407,0.4858,3513.6,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142013706,0.001,3513.8,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142013707,0.001,3513.8,3513.2,0.9028]
["bitfinex","ETHUSD",1754142013911,4.494,3513.7,3513.6,9.81629561]
["bitfinex","ETHUSD",1754142014113,4.494,3513.7,3513.6,10.71909561]
["bitfinex","ETHUSD",1754142014276,4.494,3513.7,3513.6,10.25609561]
["bitfinex","ETHUSD",1754142014811,0.001,3513.8,3513.6,10.71909561]
["bitfinex","ETHUSD",1754142015111,0.001,3513.8,3513.7,1.92840956]
["bitfinex","ETHUSD",1754142016428,0.001,3513.8,3513.7,2.50686958]
["bitfinex","ETHUSD",1754142016624,0.001,3513.8,3513.7,2.47840956]
["bitfinex","ETHUSD",1754142016941,4.494,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1754142017139,4.494,3514.2,3514.1,9.81629561]
["bitfinex","ETHUSD",1754142017336,4.494,3514.2,3514.1,10.25609561]
["bitfinex","ETHUSD",1754142018041,4.492,3514.8,3514.1,12.12470961]
["bitfinex","ETHUSD",1754142018246,4.492,3514.8,3514.6,9.81629561]
["bitfinex","ETHUSD",1754142018606,4.492,3514.8,3514.7,0.9028]
["bitfinex","ETHUSD",1754142018801,4.492,3514.8,3514.7,1.97470956]
["bitfinex","ETHUSD",1754142019044,6.847,3516.3,3514.7,1.97470956]
["bitfinex","ETHUSD",1754142019219,30.0,3515.9,3515.4,9.81629561]
["bitfinex","ETHUSD",1754142019408,0.4858,3515.9,3515.4,10.27929561]
["bitfinex","ETHUSD",1754142019605,30.4858,3515.9,3515.4,9.81629561]
["bitfinex","ETHUSD",1754142019944,0.4858,3515.9,3515.4,9.81629561]
["bitfinex","ETHUSD",1754142020127,4.491,3515.8,3515.5,0.4398]
["bitfinex","ETHUSD",1754142020634,4.491,3515.8,3515.6,0.4398]
["bitfinex","ETHUSD",1754142021749,4.491,3515.8,3515.4,10.79792517]
["bitfinex","ETHUSD",1754142021922,4.491,3515.8,3515.4,0.98162956]
["bitfinex","ETHUSD",1754142022120,0.4713,3515.7,3515.5,0.855336]
["bitfinex","ETHUSD",1754142022332,0.4713,3515.6,3515.5,0.855336]
["bitfinex","ETHUSD",1754142022532,0.4713,3515.6,3514.8,10.79399561]
["bitfinex","ETHUSD",1754142022706,0.4713,3515.6,3515.4,0.85536]
["bitfinex","ETHUSD",1754142023857,0.49979018,3515.5,3514.6,0.55]
["bitfinex","ETHUSD",1754142024040,0.49979018,3515.5,3514.7,0.9261]
["bitfinex","ETHUSD",1754142024360,0.49979018,3515.5,3514.9,0.855401]
["bitfinex","ETHUSD",1754142024552,0.4713,3515.5,3514.9,0.855401]
["bitfinex","ETHUSD",1754142024854,0.02849018,3515.4,3514.3,10.27959561]
["bitfinex","ETHUSD",1754142025057,4.9613,3515.3,3514.6,0.855516]
["bitfinex","ETHUSD",1754142026359,3.894,3515.2,3514.6,0.855516]
["bitfinex","ETHUSD",1754142026544,30.0,3515.0,3514.6,0.855516]
["bitfinex","ETHUSD",1754142026744,0.4713,3514.9,3514.6,0.855516]
["bitfinex","ETHUSD",1754142027069,0.4713,3514.9,3513.6,9.81629561]
["bitfinex","ETHUSD",1754142027070,30.0,3514.7,3513.6,0.4277]
["bitfinex","ETHUSD",1754142027249,0.02849018,3514.6,3513.6,0.4277]
["bitfinex","ETHUSD",1754142027562,0.4227,3514.5,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142027855,0.4713,3514.4,3513.7,0.855704]
["bitfinex","ETHUSD",1754142028062,4.489,3514.3,3513.3,0.4277]
["bitfinex","ETHUSD",1754142028216,0.4713,3514.2,3513.3,0.4277]
["bitfinex","ETHUSD",1754142028419,0.4713,3514.2,3513.2,1.46603771]
["bitfinex","ETHUSD",1754142028420,3.4713,3514.2,3513.2,1.85858871]
["bitfinex","ETHUSD",1754142028664,33.0,3514.0,3513.2,0.855851]
["bitfinex","ETHUSD",1754142028846,0.92249018,3513.9,3512.3,0.4633]
["bitfinex","ETHUSD",1754142029044,4.489,3513.8,3512.7,0.855999]
["bitfinex","ETHUSD",1754142029262,0.49979018,3513.7,3512.7,0.855999]
["bitfinex","ETHUSD",1754142030354,30.0,3513.5,3512.7,0.855999]
["bitfinex","ETHUSD",1754142030521,30.0,3513.3,3511.9,0.893]
["bitfinex","ETHUSD",1754142030748,30.0,3513.1,3511.9,0.893]
["bitfinex","ETHUSD",1754142030981,0.4713,3513.0,3512.2,0.855999]
["bitfinex","ETHUSD",1754142031350,0.49979018,3513.0,3512.2,0.855999]
["bitfinex","ETHUSD",1754142032084,0.4713,3513.0,3512.2,0.855999]
["bitfinex","ETHUSD",1754142032588,0.02849018,3512.9,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142032755,0.4713,3512.8,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142033090,4.51749018,3512.7,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142033589,0.4713,3512.6,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142033767,0.02849018,3512.5,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142033968,0.4713,3512.6,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142034567,4.489,3512.7,3512.2,0.1748999]
["bitfinex","ETHUSD",1754142034767,4.489,3512.7,3512.2,0.6025999]
["bitfinex","ETHUSD",1754142034972,4.489,3512.7,3512.3,2.01850585]
["bitfinex","ETHUSD",1754142035167,4.489,3512.7,3512.4,0.891]
["bitfinex","ETHUSD",1754142036186,4.489,3512.7,3512.3,1.12750585]
["bitfinex","ETHUSD",1754142036486,0.37782732,3514.6,3512.3,1.12750585]
["bitfinex","ETHUSD",1754142036693,0.4713,3513.3,3512.6,9.81629561]
["bitfinex","ETHUSD",1754142036896,4.489,3513.2,3512.6,9.81629561]
["bitfinex","ETHUSD",1754142039772,4.489,3513.2,3512.7,0.891]
["bitfinex","ETHUSD",1754142039997,4.489,3513.2,3512.8,0.4277]
["bitfinex","ETHUSD",1754142040508,0.28528,3514.0,3512.9,0.4277]
["bitfinex","ETHUSD",1754142040810,30.0,3513.7,3512.9,1.33981962]
["bitfinex","ETHUSD",1754142040970,0.4713,3513.8,3513.1,9.81629561]
["bitfinex","ETHUSD",1754142041175,0.4713,3513.8,3513.2,0.4277]
["bitfinex","ETHUSD",1754142041789,4.488,3513.9,3513.2,0.4277]
["bitfinex","ETHUSD",1754142042309,4.488,3513.9,3513.3,0.4633]
["bitfinex","ETHUSD",1754142042478,4.488,3513.9,3513.4,0.72113959]
["bitfinex","ETHUSD",1754142042678,4.9593,3513.9,3513.4,0.72113959]
["bitfinex","ETHUSD",1754142043107,4.9593,3513.9,3513.5,0.4277]
["bitfinex","ETHUSD",1754142043309,4.488,3513.8,3513.6,0.4633]
["bitfinex","ETHUSD",1754142043495,4.488,3513.7,3513.6,0.891]
["bitfinex","ETHUSD",1754142043813,4.488,3513.7,3513.6,0.4277]
["bitfinex","ETHUSD",1754142045792,4.488,3513.7,3513.4,0.72113959]
["bitfinex","ETHUSD",1754142046128,0.4713,3513.6,3512.9,0.44881962]
["bitfinex","ETHUSD",1754142046492,0.4713,3513.6,3512.7,0.4277]
["bitfinex","ETHUSD",1754142047305,0.4227,3513.5,3512.3,0.4277]
["bitfinex","ETHUSD",1754142047809,0.4713,3513.4,3512.3,0.4277]
["bitfinex","ETHUSD",1754142048704,3.0,3513.6,3512.3,0.4277]
["bitfinex","ETHUSD",1754142048705,3.4713,3513.6,3512.7,9.81629561]
["bitfinex","ETHUSD",1754142048906,3.4713,3513.6,3512.8,0.4277]
["bitfinex","ETHUSD",1754142049508,3.0,3513.4,3512.8,0.4277]
["bitfinex","ETHUSD",1754142050234,4.486,3513.3,3512.9,0.4633]
["bitfinex","ETHUSD",1754142050401,4.486,3513.3,3513.0,0.4277]
["bitfinex","ETHUSD",1754142052037,4.486,3513.3,3513.0,1.60122552]
["bitfinex","ETHUSD",1754142052335,0.4849,3513.2,3512.5,0.9063]
["bitfinex","ETHUSD",1754142055543,0.4849,3513.2,3512.5,0.4437]
["bitfinex","ETHUSD",1754142055749,0.02849018,3513.1,3512.2,9.81629561]
["bitfinex","ETHUSD",1754142056055,0.4849,3513.0,3512.2,9.81629561]
["bitfinex","ETHUSD",1754142056373,0.4849,3513.0,3512.1,0.9063]
["bitfinex","ETHUSD",1754142056374,0.4849,3513.0,3512.1,0.4437]
["bitfinex","ETHUSD",1754142056656,0.02849018,3512.9,3512.1,0.4437]
["bitfinex","ETHUSD",1754142056962,0.4849,3512.8,3512.1,0.4437]
["bitfinex","ETHUSD",1754142057118,4.485,3512.7,3512.1,0.4437]
["bitfinex","ETHUSD",1754142057546,4.9699,3512.7,3512.1,0.4437]
["bitfinex","ETHUSD",1754142058131,4.9699,3512.7,3511.9,0.002]
["bitfinex","ETHUSD",1754142059254,4.9699,3512.7,3511.9,1.07445956]
["bitfinex","ETHUSD",1754142059453,4.9699,3512.7,3512.2,9.81629561]
["bitfinex","ETHUSD",1754142059761,4.485,3512.6,3512.3,0.9063]
["bitfinex","ETHUSD",1754142059920,4.485,3512.5,3512.3,0.4626]
["bitfinex","ETHUSD",1754142060125,4.485,3512.5,3512.4,0.4437]
["bitfinex","ETHUSD",1754142060894,3.0,3513.3,3512.4,1.97855956]
["bitfinex","ETHUSD",1754142061050,3.0,3513.1,3512.7,9.81629561]
["bitfinex","ETHUSD",1754142061248,3.0,3513.1,3512.8,0.9063]
["bitfinex","ETHUSD",1754142061450,4.485,3513.2,3512.8,0.4626]
["bitfinex","ETHUSD",1754142061660,4.485,3513.2,3512.7,9.81629561]
["bitfinex","ETHUSD",1754142061661,4.485,3513.2,3512.9,0.9063]
["bitfinex","ETHUSD",1754142061884,4.485,3513.2,3513.0,0.4437]
["bitfinex","ETHUSD",1754142062180,4.485,3513.2,3512.7,9.81629561]
["bitfinex","ETHUSD",1754142062347,4.485,3513.2,3512.7,10.79792517]
["bitfinex","ETHUSD",1754142062544,4.485,3513.2,3512.8,0.9063]
["bitfinex","ETHUSD",1754142062747,4.485,3513.2,3512.8,0.4626]
["bitfinex","ETHUSD",1754142062980,4.485,3513.2,3512.9,0.4437]
["bitfinex","ETHUSD",1754142063748,4.485,3513.2,3511.9,0.002]
["bitfinex","ETHUSD",1754142063749,0.4849,3513.1,3512.5,0.9063]
["bitfinex","ETHUSD",1754142063966,0.51339018,3513.1,3512.2,9.81629561]
["bitfinex","ETHUSD",1754142064168,0.51339018,3513.1,3512.3,1.07225956]
["bitfinex","ETHUSD",1754142064893,0.4849,3513.1,3512.4,0.9063]
["bitfinex","ETHUSD",1754142066288,4.485,3513.2,3512.8,9.81629561]
["bitfinex","ETHUSD",1754142066587,4.485,3513.2,3512.9,0.9063]
["bitfinex","ETHUSD",1754142066992,4.485,3513.2,3511.9,0.002]
["bitfinex","ETHUSD",1754142066993,30.0,3513.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142067176,3.0,3512.7,3511.9,0.002]
["bitfinex","ETHUSD",1754142067375,3.0,3512.4,3511.9,0.002]
["bitfinex","ETHUSD",1754142067561,30.0,3512.2,3511.9,0.002]
["bitfinex","ETHUSD",1754142067764,30.0,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142068326,30.4849,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142068621,0.4849,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142070334,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142070691,30.51339018,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142070895,0.9076,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142071730,0.4849,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142072711,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142072909,0.51339018,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142073508,0.4849,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142073729,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142074119,4.483,3512.1,3512.0,0.4437]
["bitfinex","ETHUSD",1754142074634,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142074938,4.483,3512.1,3511.9,0.4457]
["bitfinex","ETHUSD",1754142075741,4.483,3512.1,3512.0,0.9063]
["bitfinex","ETHUSD",1754142076670,4.483,3512.1,3512.0,0.4437]
["bitfinex","ETHUSD",1754142077381,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142077729,4.483,3512.1,3511.9,0.4457]
["bitfinex","ETHUSD",1754142078728,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142079858,4.483,3512.1,3511.9,0.4457]
["bitfinex","ETHUSD",1754142080440,4.483,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142081459,0.4849,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142081635,0.93609018,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142082040,0.45119018,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142082235,0.91969018,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142082456,0.4685,3512.3,3511.9,0.002]
["bitfinex","ETHUSD",1754142082657,4.481,3512.2,3511.9,0.9571]
["bitfinex","ETHUSD",1754142082872,0.4685,3513.0,3512.0,0.9551]
["bitfinex","ETHUSD",1754142083160,0.4685,3513.0,3512.1,2.03243956]
["bitfinex","ETHUSD",1754142083161,3.0,3512.8,3512.1,2.03243956]
["bitfinex","ETHUSD",1754142083361,3.0,3512.8,3512.1,1.07733956]
["bitfinex","ETHUSD",1754142083566,3.0,3512.8,3512.2,0.9551]
["bitfinex","ETHUSD",1754142083856,4.481,3512.9,3512.4,9.81629561]
["bitfinex","ETHUSD",1754142084262,4.481,3512.9,3512.5,0.9551]
["bitfinex","ETHUSD",1754142084867,30.91969018,3512.8,3511.9,0.002]
["bitfinex","ETHUSD",1754142085039,3.0,3512.7,3511.9,0.002]
["bitfinex","ETHUSD",1754142085359,30.0,3512.4,3511.9,0.002]
["bitfinex","ETHUSD",1754142085528,4.50849018,3512.3,3511.9,0.002]
["bitfinex","ETHUSD",1754142085726,5.3712,3512.3,3511.9,0.002]
["bitfinex","ETHUSD",1754142085930,0.4685,3512.2,3511.9,0.002]
["bitfinex","ETHUSD",1754142086130,0.8912,3512.2,3511.9,0.002]
["bitfinex","ETHUSD",1754142086429,4.48,3512.3,3511.9,0.002]
["bitfinex","ETHUSD",1754142086766,0.4685,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754142087092,4.48,3512.0,3511.9,0.9571]
["bitfinex","ETHUSD",1754142087279,4.48,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142089433,4.9485,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142089751,35.3712,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142090558,34.9485,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142092195,35.3712,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142092368,4.9485,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142093662,34.9485,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142094195,4.479,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754142094494,4.479,3512.0,3511.9,0.4602]
["bitfinex","ETHUSD",1754142094872,4.479,3512.0,3511.9,0.9571]
["bitfinex","ETHUSD",1754142096392,3.0,3512.9,3511.9,0.9571]
["bitfinex","ETHUSD",1754142096699,4.478,3512.8,3512.2,9.81629561]
["bitfinex","ETHUSD",1754142096994,4.478,3512.7,3512.3,0.9551]
["bitfinex","ETHUSD",1754142097191,4.478,3512.7,3512.2,10.89363517]
["bitfinex","ETHUSD",1754142097496,4.478,3512.7,3512.4,0.9551]
["bitfinex","ETHUSD",1754142097799,4.478,3512.7,3512.5,0.9551]
["bitfinex","ETHUSD",1754142098187,4.478,3512.7,3512.6,0.4582]
["bitfinex","ETHUSD",1754142098702,4.478,3512.7,3511.9,0.002]
["bitfinex","ETHUSD",1754142098875,3.0,3512.0,3511.5,0.1444]
["bitfinex","ETHUSD",1754142099195,33.0,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754142099405,46.93122359,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754142099574,3.55,3511.5,3511.0,0.002]
["bitfinex","ETHUSD",1754142099759,3.0,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142100076,37.50549018,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142100258,38.3642,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142101301,38.9142,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142105296,38.9152,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142107592,39.39297577,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142107794,39.80238642,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142108093,58.49949669,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142108289,58.78507669,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142109198,52.93896642,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142109647,55.78707669,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142110317,55.93696642,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142111220,58.78507669,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142111411,57.64596642,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142112051,42.60919065,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142112565,34.16349065,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142112773,37.9475,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142113075,30.0,3511.3,3511.0,0.002]
["bitfinex","ETHUSD",1754142113370,30.0,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142113548,33.0,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142114249,30.0,3511.1,3511.0,0.463]
["bitfinex","ETHUSD",1754142114414,34.479,3511.1,3511.0,0.9482]
["bitfinex","ETHUSD",1754142114613,37.479,3511.1,3511.0,0.9482]
["bitfinex","ETHUSD",1754142115320,37.479,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142115762,37.479,3511.1,3511.0,0.463]
["bitfinex","ETHUSD",1754142115916,38.5112,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142116639,38.9299,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142117249,41.9279,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142117452,51.97209102,3511.1,3511.0,0.002]
["bitfinex","ETHUSD",1754142119445,35.257,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142119647,43.59256975,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142119820,44.49346975,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142120025,44.77905975,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142120257,47.6274134,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142120820,57.4760875,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754142121017,11.10543478,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142121224,55.71590453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142121421,52.86746975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142122337,45.32546975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142122542,61.02690453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142124332,31.02690453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142124527,61.02690453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142125749,58.17846975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142126070,48.5292,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142126260,49.38576975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142127140,52.23420453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142127373,49.38576975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142127540,52.23420453,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142127741,49.38576975,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142128171,40.57,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142128352,41.499,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142128553,44.499,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142129381,45.049,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142129677,45.049,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142129974,40.57,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142130283,45.049,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142130487,44.499,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142131195,33.0,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142131354,37.479,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142131752,34.479,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142131963,37.479,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142132640,30.0,3511.1,3510.6,0.9482]
["bitfinex","ETHUSD",1754142132883,30.0,3511.1,3510.7,0.9462]
["bitfinex","ETHUSD",1754142133084,3.0,3510.9,3510.8,0.9462]
["bitfinex","ETHUSD",1754142133264,3.0,3510.9,3510.6,0.002]
["bitfinex","ETHUSD",1754142133442,6.853,3511.2,3510.6,0.002]
["bitfinex","ETHUSD",1754142133443,4.479,3510.8,3510.6,0.002]
["bitfinex","ETHUSD",1754142133762,4.479,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142134076,4.478,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142134245,34.478,3510.7,3510.6,0.002]
["bitfinex","ETHUSD",1754142134441,37.478,3510.7,3510.6,0.9482]
["bitfinex","ETHUSD",1754142135081,37.478,3510.7,3510.6,0.8982]
["bitfinex","ETHUSD",1754142135481,37.98314286,3510.7,3510.6,0.8982]
["bitfinex","ETHUSD",1754142135681,37.478,3510.7,3510.6,0.8982]
["bitfinex","ETHUSD",1754142136548,7.478,3510.7,3510.6,0.8982]
["bitfinex","ETHUSD",1754142136780,37.478,3510.7,3510.6,0.8982]
["bitfinex","ETHUSD",1754142137600,37.477,3510.7,3510.6,0.9462]
["bitfinex","ETHUSD",1754142138391,7.477,3510.7,3510.6,0.9462]
["bitfinex","ETHUSD",1754142138758,37.477,3510.7,3510.6,0.9462]
["bitfinex","ETHUSD",1754142139090,3.0,3510.3,3510.1,0.461]
["bitfinex","ETHUSD",1754142139275,37.477,3510.2,3510.1,0.461]
["bitfinex","ETHUSD",1754142139679,37.477,3510.2,3510.1,0.9462]
["bitfinex","ETHUSD",1754142140372,44.33,3510.2,3510.1,0.9462]
["bitfinex","ETHUSD",1754142141158,14.33,3510.2,3510.1,0.9462]
["bitfinex","ETHUSD",1754142141587,9.853,3510.2,3510.1,0.9462]
["bitfinex","ETHUSD",1754142141786,11.33,3510.2,3510.1,0.9482]
["bitfinex","ETHUSD",1754142142509,0.001,3511.2,3510.1,0.9482]
["bitfinex","ETHUSD",1754142142719,4.477,3511.1,3510.4,7.47891479]
["bitfinex","ETHUSD",1754142143015,4.002,3511.1,3510.5,1.77472629]
["bitfinex","ETHUSD",1754142143160,4.002,3511.1,3510.5,0.86972629]
["bitfinex","ETHUSD",1754142143363,4.002,3511.1,3510.6,0.905]
["bitfinex","ETHUSD",1754142143584,4.002,3511.1,3510.7,0.905]
["bitfinex","ETHUSD",1754142143800,4.002,3511.1,3510.5,0.84124032]
["bitfinex","ETHUSD",1754142144018,4.002,3511.1,3510.8,0.905]
["bitfinex","ETHUSD",1754142144615,4.002,3511.1,3510.9,0.905]
["bitfinex","ETHUSD",1754142144917,4.002,3511.1,3511.0,0.905]
["bitfinex","ETHUSD",1754142145702,30.0,3511.0,3510.6,0.4765]
["bitfinex","ETHUSD",1754142145866,4.476,3510.9,3510.4,0.4285]
["bitfinex","ETHUSD",1754142146062,4.476,3510.9,3510.4,0.905]
["bitfinex","ETHUSD",1754142146268,4.476,3510.9,3510.4,0.4285]
["bitfinex","ETHUSD",1754142146490,4.476,3510.9,3510.5,0.4765]
["bitfinex","ETHUSD",1754142147417,4.476,3510.9,3510.6,0.905]
["bitfinex","ETHUSD",1754142147600,0.001,3511.2,3510.1,0.002]
["bitfinex","ETHUSD",1754142147601,4.476,3510.8,3510.7,0.905]
["bitfinex","ETHUSD",1754142149197,4.475,3510.8,3510.7,0.905]
["bitfinex","ETHUSD",1754142149799,4.475,3510.8,3510.7,1.74339148]
["bitfinex","ETHUSD",1754142152569,4.475,3510.8,3510.7,2.29339148]
["bitfinex","ETHUSD",1754142153173,0.001,3511.2,3510.8,0.55]
["bitfinex","ETHUSD",1754142153408,4.475,3511.2,3511.0,8.02891479]
["bitfinex","ETHUSD",1754142153622,0.001,3511.2,3511.1,1.455]
["bitfinex","ETHUSD",1754142153775,0.001,3511.2,3511.1,2.40339148]
["bitfinex","ETHUSD",1754142155486,0.001,3511.2,3511.1,0.905]
["bitfinex","ETHUSD",1754142156222,0.001,3511.2,3511.1,0.4765]
["bitfinex","ETHUSD",1754142156388,0.001,3511.2,3510.7,1.26689148]
["bitfinex","ETHUSD",1754142156592,0.001,3511.2,3511.1,0.4765]
["bitfinex","ETHUSD",1754142157206,0.001,3511.2,3511.1,0.905]
["bitfinex","ETHUSD",1754142157922,0.001,3511.2,3511.1,8.93391479]
["bitfinex","ETHUSD",1754142158092,0.001,3511.2,3511.1,9.82730627]
["bitfinex","ETHUSD",1754142160955,0.001,3511.2,3511.1,2.34839148]
["bitfinex","ETHUSD",1754142161237,0.001,3511.2,3511.1,2.31128]
["bitfinex","ETHUSD",1754142162217,0.001,3511.2,3511.1,1.40628]
["bitfinex","ETHUSD",1754142162497,0.001,3511.2,3511.1,2.31128]
["bitfinex","ETHUSD",1754142165332,0.001,3511.2,3511.1,0.85628]
["bitfinex","ETHUSD",1754142165897,0.001,3511.2,3510.8,0.4765]
["bitfinex","ETHUSD",1754142166117,0.001,3511.2,3511.0,8.02891479]
["bitfinex","ETHUSD",1754142166519,0.001,3511.2,3511.1,4.4834811]
["bitfinex","ETHUSD",1754142166720,0.001,3511.2,3511.1,4.455]
["bitfinex","ETHUSD",1754142168857,0.001,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142169356,0.948,3511.1,3510.9,0.114182]
["bitfinex","ETHUSD",1754142169555,0.4812,3511.1,3510.9,0.114182]
["bitfinex","ETHUSD",1754142169778,0.001,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142170453,0.4678,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142170867,0.001,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142171238,0.949,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142171441,0.4812,3511.1,3510.9,0.114182]
["bitfinex","ETHUSD",1754142172237,0.9285,3511.1,3510.9,0.114182]
["bitfinex","ETHUSD",1754142172675,0.001,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142173046,0.4812,3511.2,3510.9,0.114182]
["bitfinex","ETHUSD",1754142173244,0.4812,3511.2,3510.9,0.92451386]
["bitfinex","ETHUSD",1754142173662,0.4802,3511.1,3510.9,0.92451386]
["bitfinex","ETHUSD",1754142174687,0.001,3511.2,3510.9,0.92451386]
["bitfinex","ETHUSD",1754142174895,0.001,3511.2,3511.0,0.4739]
["bitfinex","ETHUSD",1754142175952,0.001,3511.2,3511.1,9.97410903]
["bitfinex","ETHUSD",1754142176187,0.001,3511.2,3511.1,11.57407202]
["bitfinex","ETHUSD",1754142176557,0.001,3511.2,3511.1,15.47997202]
["bitfinex","ETHUSD",1754142176793,0.001,3511.5,3511.2,3.55]
["bitfinex","ETHUSD",1754142176996,0.001,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1754142177352,0.001,3511.6,3511.5,1.4559]
["bitfinex","ETHUSD",1754142177557,0.001,3511.6,3511.5,1.95649]
["bitfinex","ETHUSD",1754142180476,0.001,3511.6,3511.5,0.50059]
["bitfinex","ETHUSD",1754142180696,0.001,3511.6,3511.5,0.4802]
["bitfinex","ETHUSD",1754142181105,0.9285,3511.6,3511.5,0.4802]
["bitfinex","ETHUSD",1754142181303,0.9285,3511.6,3510.9,0.81033186]
["bitfinex","ETHUSD",1754142181508,0.4802,3511.5,3510.9,0.81033186]
["bitfinex","ETHUSD",1754142181746,0.9275,3511.5,3511.1,0.856342]
["bitfinex","ETHUSD",1754142181943,0.001,3511.6,3511.1,0.856342]
["bitfinex","ETHUSD",1754142181944,0.9275,3511.4,3511.1,0.856342]
["bitfinex","ETHUSD",1754142182161,0.9275,3511.3,3511.1,0.856342]
["bitfinex","ETHUSD",1754142182321,0.4473,3511.3,3511.1,1.02300939]
["bitfinex","ETHUSD",1754142182526,0.4802,3511.2,3511.1,0.16666739]
["bitfinex","ETHUSD",1754142182855,0.4802,3511.2,3511.0,0.856347]
["bitfinex","ETHUSD",1754142183717,0.4473,3511.3,3511.0,0.856347]
["bitfinex","ETHUSD",1754142183927,0.001,3511.6,3511.1,10.30534793]
["bitfinex","ETHUSD",1754142184319,0.001,3511.6,3511.2,0.50238029]
["bitfinex","ETHUSD",1754142184547,0.001,3511.6,3511.2,0.9059]
["bitfinex","ETHUSD",1754142184872,0.001,3511.6,3511.3,1.15936949]
["bitfinex","ETHUSD",1754142185084,0.001,3511.6,3511.3,1.63326949]
["bitfinex","ETHUSD",1754142185286,0.001,3511.6,3511.4,0.4739]
["bitfinex","ETHUSD",1754142185579,0.001,3511.6,3511.3,1.15936949]
["bitfinex","ETHUSD",1754142186166,0.001,3511.6,3511.4,0.9059]
["bitfinex","ETHUSD",1754142186504,0.001,3511.6,3511.5,0.20652695]
["bitfinex","ETHUSD",1754142187678,0.001,3511.6,3511.5,0.32069195]
["bitfinex","ETHUSD",1754142192573,0.001,3511.6,3511.5,0.114165]
["bitfinex","ETHUSD",1754142192874,0.9285,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1754142193437,0.9285,3511.6,3511.3,0.114175]
["bitfinex","ETHUSD",1754142193668,0.4802,3511.5,3511.3,0.114175]
["bitfinex","ETHUSD",1754142194371,0.9275,3511.4,3511.3,0.114175]
["bitfinex","ETHUSD",1754142194576,0.001,3511.6,3511.3,0.114175]
["bitfinex","ETHUSD",1754142194766,0.4802,3511.5,3511.3,0.114175]
["bitfinex","ETHUSD",1754142194963,0.4802,3511.5,3511.0,3.0]
["bitfinex","ETHUSD",1754142195180,0.001,3511.6,3511.1,2.35566798]
["bitfinex","ETHUSD",1754142195479,0.001,3511.6,3511.3,9.83144793]
["bitfinex","ETHUSD",1754142196262,0.001,3511.6,3511.4,0.9059]
["bitfinex","ETHUSD",1754142196638,0.001,3511.6,3511.5,0.4739]
["bitfinex","ETHUSD",1754142196870,0.001,3511.6,3511.5,0.50237785]
["bitfinex","ETHUSD",1754142197170,0.001,3511.6,3511.5,1.93928258]
["bitfinex","ETHUSD",1754142197347,0.001,3511.6,3511.5,2.05344758]
["bitfinex","ETHUSD",1754142198275,0.001,3511.6,3511.5,2.63192543]
["bitfinex","ETHUSD",1754142198444,0.001,3511.6,3511.5,2.60344758]
["bitfinex","ETHUSD",1754142199179,0.001,3511.6,3511.5,1.14754758]
["bitfinex","ETHUSD",1754142200451,0.001,3511.6,3511.5,2.16498258]
["bitfinex","ETHUSD",1754142200682,0.001,3511.6,3511.5,2.59698258]
["bitfinex","ETHUSD",1754142201393,0.001,3511.6,3511.5,2.16498258]
["bitfinex","ETHUSD",1754142201687,0.001,3511.6,3511.5,1.14108258]
["bitfinex","ETHUSD",1754142202452,0.001,3511.6,3511.5,2.62258258]
["bitfinex","ETHUSD",1754142202697,0.001,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1754142202879,0.001,3511.9,3511.8,13.38144793]
["bitfinex","ETHUSD",1754142203497,0.001,3511.9,3511.8,14.31294793]
["bitfinex","ETHUSD",1754142203655,0.001,3512.0,3511.8,14.31294793]
["bitfinex","ETHUSD",1754142203849,0.001,3512.0,3511.9,1.4815]
["bitfinex","ETHUSD",1754142205453,0.001,3512.0,3511.9,6.802534]
["bitfinex","ETHUSD",1754142205653,0.001,3512.0,3511.9,9.25465802]
["bitfinex","ETHUSD",1754142206892,0.001,3512.0,3511.9,12.25465802]
["bitfinex","ETHUSD",1754142208563,0.001,3512.4,3512.0,3.55]
["bitfinex","ETHUSD",1754142208765,4.9499,3513.3,3512.3,13.38144793]
["bitfinex","ETHUSD",1754142208968,0.4869,3513.4,3512.9,0.55]
["bitfinex","ETHUSD",1754142209171,0.4869,3513.4,3513.0,1.03814479]
["bitfinex","ETHUSD",1754142209602,0.4665,3513.5,3513.0,1.50664479]
["bitfinex","ETHUSD",1754142209862,0.9534,3513.5,3513.0,1.50664479]
["bitfinex","ETHUSD",1754142210064,0.4869,3513.9,3513.1,1.4815]
["bitfinex","ETHUSD",1754142210696,0.4869,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1754142210898,0.4869,3513.9,3513.4,10.12017203]
["bitfinex","ETHUSD",1754142211145,4.463,3514.1,3513.5,1.50996164]
["bitfinex","ETHUSD",1754142211306,0.001,3514.2,3513.5,1.4815]
["bitfinex","ETHUSD",1754142211472,0.4879,3514.2,3513.5,5.9445]
["bitfinex","ETHUSD",1754142211908,0.4879,3514.2,3513.5,5.4815]
["bitfinex","ETHUSD",1754142212084,0.4879,3514.2,3513.6,1.5601672]
["bitfinex","ETHUSD",1754142212616,0.4879,3514.2,3513.7,0.02846002]
["bitfinex","ETHUSD",1754142212908,0.4879,3514.2,3513.7,0.49696002]
["bitfinex","ETHUSD",1754142213409,0.001,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1754142213905,0.9534,3514.1,3513.7,0.55]
["bitfinex","ETHUSD",1754142214086,0.4869,3514.0,3513.8,0.65731672]
["bitfinex","ETHUSD",1754142215795,0.4869,3514.0,3513.9,0.4869]
["bitfinex","ETHUSD",1754142217473,0.001,3514.2,3513.9,0.4869]
["bitfinex","ETHUSD",1754142218216,0.001,3514.2,3514.0,0.4685]
["bitfinex","ETHUSD",1754142218387,0.001,3514.2,3514.0,0.68477167]
["bitfinex","ETHUSD",1754142218576,0.001,3514.2,3514.1,1.50995678]
["bitfinex","ETHUSD",1754142218817,0.001,3514.2,3514.1,1.4815]
["bitfinex","ETHUSD",1754142219017,0.001,3514.2,3514.1,1.9694]
["bitfinex","ETHUSD",1754142223547,0.001,3514.2,3514.1,1.5009]
["bitfinex","ETHUSD",1754142223853,0.001,3514.2,3514.1,3.63599363]
["bitfinex","ETHUSD",1754142224475,0.4879,3514.2,3514.1,2.70449363]
["bitfinex","ETHUSD",1754142224679,0.9544,3514.2,3514.1,2.15449363]
["bitfinex","ETHUSD",1754142224825,0.001,3514.2,3514.1,2.15449363]
["bitfinex","ETHUSD",1754142225524,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142225525,0.9544,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142226585,0.4879,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142226794,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142227566,0.4879,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142228146,0.9544,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142229562,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142229761,0.001,3514.2,3514.1,1.00361932]
["bitfinex","ETHUSD",1754142231667,0.001,3514.2,3514.1,1.47211932]
["bitfinex","ETHUSD",1754142231856,0.001,3514.2,3514.1,2.45271932]
["bitfinex","ETHUSD",1754142232685,0.001,3514.2,3514.1,2.02211932]
["bitfinex","ETHUSD",1754142232991,0.001,3514.2,3514.1,1.55361932]
["bitfinex","ETHUSD",1754142234088,0.498,3514.2,3514.1,1.00361932]
["bitfinex","ETHUSD",1754142234294,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142235309,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142235967,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142236985,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142237352,0.001,3514.2,3514.1,0.9754]
["bitfinex","ETHUSD",1754142237555,0.001,3514.2,3514.1,3.27534479]
["bitfinex","ETHUSD",1754142237960,0.001,3514.2,3514.1,3.82534479]
["bitfinex","ETHUSD",1754142241382,0.001,3514.2,3514.1,2.35724479]
["bitfinex","ETHUSD",1754142241588,0.9353,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142248807,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142248988,0.001,3514.2,3514.1,1.406]
["bitfinex","ETHUSD",1754142249628,0.001,3514.2,3514.1,0.9754]
["bitfinex","ETHUSD",1754142249932,0.001,3514.2,3514.1,2.09914479]
["bitfinex","ETHUSD",1754142250242,0.001,3514.2,3514.1,2.64914479]
["bitfinex","ETHUSD",1754142250408,0.001,3514.2,3514.1,5.16164479]
["bitfinex","ETHUSD",1754142251220,0.9353,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142253090,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142253419,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142254131,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142255628,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142256634,0.9353,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142257731,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142259033,0.9353,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142259497,0.498,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142259693,0.001,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142260342,0.9353,3514.2,3514.1,0.4879]
["bitfinex","ETHUSD",1754142261544,0.9353,3514.2,3513.2,3.4875]
["bitfinex","ETHUSD",1754142261722,0.4383,3514.2,3513.4,0.855738]
["bitfinex","ETHUSD",1754142261918,0.001,3514.2,3513.4,4.328638]
["bitfinex","ETHUSD",1754142262108,0.001,3514.2,3513.5,0.9234]
["bitfinex","ETHUSD",1754142262511,0.001,3514.2,3513.6,10.75484793]
["bitfinex","ETHUSD",1754142262945,0.001,3514.2,3513.7,0.9234]
["bitfinex","ETHUSD",1754142263143,0.001,3514.2,3513.8,1.07548479]
["bitfinex","ETHUSD",1754142263341,0.001,3514.2,3513.8,1.52598479]
["bitfinex","ETHUSD",1754142263546,0.001,3514.2,3513.9,0.9234]
["bitfinex","ETHUSD",1754142264059,0.001,3514.2,3513.9,3.9234]
["bitfinex","ETHUSD",1754142264351,0.001,3514.2,3513.9,0.4729]
["bitfinex","ETHUSD",1754142264555,0.001,3514.2,3514.0,0.45483848]
["bitfinex","ETHUSD",1754142264956,0.001,3514.2,3514.0,0.94143848]
["bitfinex","ETHUSD",1754142265746,0.001,3514.2,3514.0,1.41433848]
["bitfinex","ETHUSD",1754142266146,0.001,3514.2,3514.0,0.92773848]
["bitfinex","ETHUSD",1754142266550,0.001,3514.2,3514.1,0.4866]
["bitfinex","ETHUSD",1754142266746,0.001,3514.2,3514.1,0.78063233]
["bitfinex","ETHUSD",1754142268145,0.001,3514.2,3514.1,1.70403233]
["bitfinex","ETHUSD",1754142268453,0.001,3514.2,3514.1,1.25353233]
["bitfinex","ETHUSD",1754142270180,0.001,3514.2,3514.1,4.25353233]
["bitfinex","ETHUSD",1754142271527,0.001,3514.2,3514.1,3.78063233]
["bitfinex","ETHUSD",1754142273259,0.001,3514.2,3514.1,4.70403233]
["bitfinex","ETHUSD",1754142277578,0.001,3514.2,3514.1,1.70403233]
["bitfinex","ETHUSD",1754142279610,0.001,3514.2,3514.1,5.25403233]
["bitfinex","ETHUSD",1754142279770,0.001,3514.2,3514.1,4.33063233]
["bitfinex","ETHUSD",1754142280368,0.001,3514.2,3514.1,4.80353233]
["bitfinex","ETHUSD",1754142280861,0.001,3514.2,3514.1,3.78063233]
["bitfinex","ETHUSD",1754142281094,0.4876,3514.2,3514.1,3.78063233]
["bitfinex","ETHUSD",1754142281255,0.9229,3514.2,3513.8,1.07548479]
["bitfinex","ETHUSD",1754142281460,0.4866,3514.1,3513.8,4.07548479]
["bitfinex","ETHUSD",1754142281960,0.4866,3514.1,3513.9,0.4876]
["bitfinex","ETHUSD",1754142286305,0.4866,3514.1,3514.0,6.36139725]
["bitfinex","ETHUSD",1754142286468,0.4363,3514.2,3514.0,6.36139725]
["bitfinex","ETHUSD",1754142286664,0.9219,3514.1,3513.8,1.07548479]
["bitfinex","ETHUSD",1754142286868,0.001,3514.2,3513.5,4.0005]
["bitfinex","ETHUSD",1754142287073,0.4866,3514.0,3513.8,0.4363]
["bitfinex","ETHUSD",1754142287383,0.4866,3513.9,3513.8,0.4363]
["bitfinex","ETHUSD",1754142287810,0.4353,3514.0,3513.8,0.4363]
["bitfinex","ETHUSD",1754142288012,0.001,3514.2,3513.9,0.67976973]
["bitfinex","ETHUSD",1754142288195,0.4876,3514.2,3513.9,0.67976973]
["bitfinex","ETHUSD",1754142289101,0.4866,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1754142289268,4.47049018,3514.0,3512.5,6.36139725]
["bitfinex","ETHUSD",1754142289467,4.47049018,3514.0,3512.4,4.8945]
["bitfinex","ETHUSD",1754142289468,0.9219,3513.9,3512.8,0.4876]
["bitfinex","ETHUSD",1754142289674,30.0,3513.7,3512.8,0.4876]
["bitfinex","ETHUSD",1754142290023,0.9219,3513.6,3512.4,0.002]
["bitfinex","ETHUSD",1754142290173,0.02849018,3513.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142290380,30.0,3513.3,3512.4,0.002]
["bitfinex","ETHUSD",1754142290685,0.95039018,3513.2,3512.4,0.002]
["bitfinex","ETHUSD",1754142291120,0.02849018,3513.2,3512.4,0.002]
["bitfinex","ETHUSD",1754142291280,0.9219,3513.1,3512.4,0.002]
["bitfinex","ETHUSD",1754142291623,0.9219,3513.1,3512.4,6.36339725]
["bitfinex","ETHUSD",1754142291820,0.4959,3513.0,3512.4,6.36339725]
["bitfinex","ETHUSD",1754142292114,0.4959,3513.0,3512.5,0.72867973]
["bitfinex","ETHUSD",1754142292299,3.0,3513.7,3512.5,0.72867973]
["bitfinex","ETHUSD",1754142292477,0.4959,3513.0,3512.4,6.36339725]
["bitfinex","ETHUSD",1754142293386,30.0,3512.9,3512.4,0.002]
["bitfinex","ETHUSD",1754142293587,30.0,3512.7,3512.4,0.002]
["bitfinex","ETHUSD",1754142293976,0.02849018,3512.6,3512.4,0.002]
["bitfinex","ETHUSD",1754142294329,0.9705,3512.6,3512.4,0.002]
["bitfinex","ETHUSD",1754142294559,0.4746,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142294832,0.9705,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142295392,0.99899018,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142296640,0.9705,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142297302,4.442,3512.5,3512.4,6.36339725]
["bitfinex","ETHUSD",1754142297715,4.442,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142300355,5.4125,3512.5,3512.4,0.002]
["bitfinex","ETHUSD",1754142300566,3.0,3512.4,3512.0,0.002]
["bitfinex","ETHUSD",1754142300778,36.36139725,3512.1,3511.3,0.002]
["bitfinex","ETHUSD",1754142300909,30.0,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142301234,3.41171006,3512.0,3511.3,0.002]
["bitfinex","ETHUSD",1754142301235,3.0,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754142301484,4.46949018,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142301485,0.9705,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142301636,5.4115,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142302155,0.9705,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142302359,4.9379,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142302660,5.4125,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142303007,4.442,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142303556,4.9379,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142303763,3.0,3512.2,3511.3,0.002]
["bitfinex","ETHUSD",1754142303907,3.4959,3512.0,3511.3,0.4738]
["bitfinex","ETHUSD",1754142304102,30.0,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142304421,0.4959,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142304624,6.846,3512.3,3511.5,9.8340286]
["bitfinex","ETHUSD",1754142304935,30.0,3512.1,3511.6,0.4718]
["bitfinex","ETHUSD",1754142305255,0.4959,3512.1,3511.6,0.4718]
["bitfinex","ETHUSD",1754142306259,4.442,3512.0,3511.6,0.4718]
["bitfinex","ETHUSD",1754142309023,6.846,3512.3,3511.7,0.4718]
["bitfinex","ETHUSD",1754142309227,4.442,3512.2,3511.7,0.4718]
["bitfinex","ETHUSD",1754142309469,4.442,3512.2,3511.7,0.9267]
["bitfinex","ETHUSD",1754142310026,6.846,3512.3,3511.7,0.4549]
["bitfinex","ETHUSD",1754142310225,6.846,3512.3,3511.7,0.9267]
["bitfinex","ETHUSD",1754142310477,4.442,3512.2,3511.7,0.9267]
["bitfinex","ETHUSD",1754142310680,6.846,3512.3,3511.8,1.35101717]
["bitfinex","ETHUSD",1754142310881,4.442,3512.2,3511.9,0.9267]
["bitfinex","ETHUSD",1754142311033,4.442,3512.2,3511.9,0.4718]
["bitfinex","ETHUSD",1754142312079,4.442,3512.2,3511.4,0.856188]
["bitfinex","ETHUSD",1754142312080,30.99899018,3512.1,3511.4,0.856188]
["bitfinex","ETHUSD",1754142312228,4.442,3512.2,3511.0,0.9267]
["bitfinex","ETHUSD",1754142312427,6.846,3512.3,3511.3,0.4738]
["bitfinex","ETHUSD",1754142312686,4.441,3512.1,3511.4,0.4549]
["bitfinex","ETHUSD",1754142313168,0.99899018,3512.0,3511.3,0.002]
["bitfinex","ETHUSD",1754142313525,0.9705,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142313724,0.02849018,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142313927,7.3419,3512.3,3511.3,0.002]
["bitfinex","ETHUSD",1754142314123,0.4959,3512.0,3511.4,0.4718]
["bitfinex","ETHUSD",1754142315865,0.50309018,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142316025,4.441,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142316227,4.9369,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754142316573,4.9369,3511.8,3511.3,0.4738]
["bitfinex","ETHUSD",1754142317180,4.441,3511.7,3511.4,0.9267]
["bitfinex","ETHUSD",1754142317383,0.001,3512.1,3511.3,1.07827286]
["bitfinex","ETHUSD",1754142317384,4.441,3511.6,3511.3,1.07827286]
["bitfinex","ETHUSD",1754142317540,0.001,3512.1,3511.5,0.9267]
["bitfinex","ETHUSD",1754142317736,4.441,3512.0,3511.5,0.9267]
["bitfinex","ETHUSD",1754142317966,4.441,3512.0,3511.5,0.4549]
["bitfinex","ETHUSD",1754142318172,4.441,3512.0,3511.6,0.4718]
["bitfinex","ETHUSD",1754142318637,4.441,3512.0,3511.6,0.9267]
["bitfinex","ETHUSD",1754142318843,4.441,3512.0,3511.7,0.4718]
["bitfinex","ETHUSD",1754142319164,4.441,3511.9,3511.6,0.4549]
["bitfinex","ETHUSD",1754142319374,0.001,3512.1,3511.7,0.9267]
["bitfinex","ETHUSD",1754142319675,4.441,3511.8,3511.7,0.9267]
["bitfinex","ETHUSD",1754142320040,0.001,3512.1,3511.7,0.9267]
["bitfinex","ETHUSD",1754142320242,4.441,3512.0,3511.6,0.20049729]
["bitfinex","ETHUSD",1754142320457,4.441,3512.0,3511.7,0.9267]
["bitfinex","ETHUSD",1754142320682,4.441,3512.0,3511.8,0.4718]
["bitfinex","ETHUSD",1754142320869,4.441,3512.0,3511.8,0.4549]
["bitfinex","ETHUSD",1754142321179,0.001,3512.1,3511.9,0.9267]
["bitfinex","ETHUSD",1754142321364,4.44,3512.0,3511.9,0.9267]
["bitfinex","ETHUSD",1754142324953,0.001,3512.1,3511.9,0.9267]
["bitfinex","ETHUSD",1754142325154,4.441,3512.1,3512.0,9.8340286]
["bitfinex","ETHUSD",1754142325364,4.441,3512.1,3512.0,11.85242572]
["bitfinex","ETHUSD",1754142326558,4.441,3512.1,3512.0,12.40242572]
["bitfinex","ETHUSD",1754142326878,4.441,3512.1,3512.0,8.93579872]
["bitfinex","ETHUSD",1754142327085,0.001,3512.1,3512.0,8.93579872]
["bitfinex","ETHUSD",1754142330196,0.001,3512.1,3512.0,9.79184672]
["bitfinex","ETHUSD",1754142332181,0.9324,3512.1,3512.0,0.856048]
["bitfinex","ETHUSD",1754142332424,0.9324,3512.1,3511.7,4.27]
["bitfinex","ETHUSD",1754142332923,0.9314,3512.0,3511.7,4.27]
["bitfinex","ETHUSD",1754142333123,4.438,3511.9,3511.7,10.6374016]
["bitfinex","ETHUSD",1754142333289,4.9172,3511.9,3511.7,10.6374016]
["bitfinex","ETHUSD",1754142333489,0.9314,3511.8,3511.7,10.6374016]
["bitfinex","ETHUSD",1754142333900,0.9314,3511.8,3511.4,0.856212]
["bitfinex","ETHUSD",1754142334218,0.9314,3511.7,3511.3,6.3694016]
["bitfinex","ETHUSD",1754142334421,0.9314,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1754142334622,4.438,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142334823,0.4792,3511.6,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142335189,4.438,3511.9,3511.3,0.002]
["bitfinex","ETHUSD",1754142335518,4.438,3511.9,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142335884,4.9172,3511.9,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142336091,0.001,3512.1,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142336310,4.438,3512.0,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142336519,4.438,3511.9,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142337422,0.001,3512.1,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142337614,4.438,3511.9,3511.8,6.8583016]
["bitfinex","ETHUSD",1754142338434,4.438,3511.9,3511.8,7.2975016]
["bitfinex","ETHUSD",1754142338612,0.001,3512.1,3511.8,7.2975016]
["bitfinex","ETHUSD",1754142338817,4.438,3511.9,3511.8,7.09715176]
["bitfinex","ETHUSD",1754142339432,0.001,3512.1,3511.8,7.09715176]
["bitfinex","ETHUSD",1754142339730,0.001,3512.1,3511.9,0.9301]
["bitfinex","ETHUSD",1754142339731,4.438,3512.1,3511.9,0.9301]
["bitfinex","ETHUSD",1754142340233,4.438,3512.1,3511.8,7.09715176]
["bitfinex","ETHUSD",1754142340399,4.438,3512.1,3511.9,1.63981518]
["bitfinex","ETHUSD",1754142341401,4.438,3512.1,3511.9,1.14891518]
["bitfinex","ETHUSD",1754142341602,4.438,3512.1,3511.9,1.63981518]
["bitfinex","ETHUSD",1754142341936,4.438,3512.1,3512.0,0.4909]
["bitfinex","ETHUSD",1754142342934,5.3694,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1754142343134,5.3694,3512.1,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142343431,0.9314,3512.0,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142343797,0.4522,3512.0,3511.8,6.3674016]
["bitfinex","ETHUSD",1754142343997,0.9314,3511.9,3511.3,6.3694016]
["bitfinex","ETHUSD",1754142344231,0.9314,3511.8,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142344436,0.9314,3511.7,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142344611,4.9152,3511.6,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142345928,5.3674,3511.6,3511.3,0.002]
["bitfinex","ETHUSD",1754142346127,0.9314,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754142346650,0.4792,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754142347368,4.436,3511.6,3511.3,0.002]
["bitfinex","ETHUSD",1754142347650,0.4802,3512.1,3511.5,6.3674016]
["bitfinex","ETHUSD",1754142347846,4.436,3512.0,3511.9,6.3674016]
["bitfinex","ETHUSD",1754142348048,0.001,3512.1,3511.9,6.3674016]
["bitfinex","ETHUSD",1754142348240,4.436,3512.0,3511.9,6.3674016]
["bitfinex","ETHUSD",1754142348764,0.001,3512.1,3511.9,8.02725176]
["bitfinex","ETHUSD",1754142348934,4.436,3512.0,3511.9,10.55298598]
["bitfinex","ETHUSD",1754142349255,4.436,3512.0,3511.9,11.48308598]
["bitfinex","ETHUSD",1754142349762,0.001,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1754142349917,0.001,3512.1,3512.0,1.4801]
["bitfinex","ETHUSD",1754142350254,0.001,3512.1,3512.0,5.6834086]
["bitfinex","ETHUSD",1754142351648,0.001,3512.1,3512.0,2.6834086]
["bitfinex","ETHUSD",1754142352654,0.001,3512.1,3512.0,2.9834086]
["bitfinex","ETHUSD",1754142354044,0.001,3512.1,3512.0,3.0975386]
["bitfinex","ETHUSD",1754142355165,0.001,3512.1,3512.0,2.1674386]
["bitfinex","ETHUSD",1754142355368,0.001,3512.1,3512.0,2.6368386]
["bitfinex","ETHUSD",1754142355569,0.001,3512.1,3512.0,3.0984386]
["bitfinex","ETHUSD",1754142355768,0.001,3512.4,3512.0,6.0984386]
["bitfinex","ETHUSD",1754142356091,0.001,3512.4,3512.2,3.55]
["bitfinex","ETHUSD",1754142356373,4.434,3513.0,3512.5,0.55]
["bitfinex","ETHUSD",1754142356683,4.434,3513.1,3513.0,9.82323582]
["bitfinex","ETHUSD",1754142356890,4.434,3513.2,3513.0,9.82323582]
["bitfinex","ETHUSD",1754142358393,4.433,3513.3,3513.0,10.75423582]
["bitfinex","ETHUSD",1754142358590,4.433,3513.3,3513.1,1.07542358]
["bitfinex","ETHUSD",1754142358891,0.9228,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1754142359051,0.4589,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1754142359250,0.4589,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1754142359454,0.4639,3513.0,3512.7,1.405851]
["bitfinex","ETHUSD",1754142359687,0.4589,3512.9,3512.7,2.82875968]
["bitfinex","ETHUSD",1754142360003,0.02849018,3513.3,3512.7,2.27875968]
["bitfinex","ETHUSD",1754142360200,0.9228,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1754142360552,0.9228,3512.8,3512.3,1.0194]
["bitfinex","ETHUSD",1754142360810,0.4589,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1754142361007,4.433,3513.2,3512.8,1.481]
["bitfinex","ETHUSD",1754142361286,7.3079,3513.4,3512.8,1.481]
["bitfinex","ETHUSD",1754142361287,6.849,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1754142361453,0.001,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1754142361663,0.001,3513.6,3513.3,2.33018684]
["bitfinex","ETHUSD",1754142361869,0.001,3514.2,3513.3,2.33018684]
["bitfinex","ETHUSD",1754142361870,0.001,3514.2,3513.5,0.55]
["bitfinex","ETHUSD",1754142362065,0.001,3514.2,3514.0,9.82323582]
["bitfinex","ETHUSD",1754142362301,5.3548,3514.1,3513.3,1.28232358]
["bitfinex","ETHUSD",1754142362501,0.9228,3514.0,3513.4,0.55]
["bitfinex","ETHUSD",1754142362764,0.9228,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1754142362964,0.9228,3513.8,3513.2,0.55]
["bitfinex","ETHUSD",1754142363200,0.9228,3513.7,3513.1,3.0]
["bitfinex","ETHUSD",1754142363411,0.9228,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1754142363605,0.9228,3513.6,3513.1,3.58772301]
["bitfinex","ETHUSD",1754142363903,0.9228,3513.5,3513.1,3.58772301]
["bitfinex","ETHUSD",1754142364782,0.9228,3513.8,3513.1,4.51872301]
["bitfinex","ETHUSD",1754142364983,0.4589,3513.7,3513.1,4.51872301]
["bitfinex","ETHUSD",1754142365180,0.4589,3513.9,3513.5,9.82323582]
["bitfinex","ETHUSD",1754142365582,0.4589,3513.8,3513.5,9.82323582]
["bitfinex","ETHUSD",1754142365781,0.4599,3514.2,3513.5,10.73304754]
["bitfinex","ETHUSD",1754142365985,4.432,3513.9,3513.5,10.27144754]
["bitfinex","ETHUSD",1754142366207,4.432,3513.9,3513.6,3.4694]
["bitfinex","ETHUSD",1754142366416,4.432,3513.9,3513.6,3.4616]
["bitfinex","ETHUSD",1754142366599,4.432,3513.9,3513.6,3.931]
["bitfinex","ETHUSD",1754142366805,4.432,3513.9,3513.6,5.35124475]
["bitfinex","ETHUSD",1754142366982,4.432,3513.9,3513.6,4.88964475]
["bitfinex","ETHUSD",1754142367182,4.432,3513.9,3513.6,4.42024475]
["bitfinex","ETHUSD",1754142367529,4.432,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1754142367879,4.432,3514.2,3513.8,1.0194]
["bitfinex","ETHUSD",1754142368078,4.432,3514.2,3513.8,2.32886923]
["bitfinex","ETHUSD",1754142368280,4.432,3514.2,3513.9,0.4694]
["bitfinex","ETHUSD",1754142368926,0.001,3514.2,3514.0,0.4694]
["bitfinex","ETHUSD",1754142369080,0.001,3514.2,3514.1,0.02845678]
["bitfinex","ETHUSD",1754142369307,0.001,3514.2,3514.1,0.931]
["bitfinex","ETHUSD",1754142369507,0.001,3514.2,3514.1,1.34771111]
["bitfinex","ETHUSD",1754142370539,0.001,3514.2,3514.1,2.82871111]
["bitfinex","ETHUSD",1754142373933,0.001,3514.2,3514.1,2.36711111]
["bitfinex","ETHUSD",1754142374925,0.001,3514.2,3514.1,8.25752089]
["bitfinex","ETHUSD",1754142375123,0.4599,3514.2,3514.1,6.35980978]
["bitfinex","ETHUSD",1754142375475,0.9238,3514.2,3514.1,6.35980978]
["bitfinex","ETHUSD",1754142375640,0.9238,3514.2,3513.4,0.4694]
["bitfinex","ETHUSD",1754142375641,0.9238,3514.2,3513.8,6.35980978]
["bitfinex","ETHUSD",1754142375814,0.9238,3514.2,3513.1,0.931]
["bitfinex","ETHUSD",1754142375815,0.001,3514.2,3514.1,6.35980978]
["bitfinex","ETHUSD",1754142376432,0.9238,3514.2,3513.8,6.35980978]
["bitfinex","ETHUSD",1754142376617,5.3518,3514.1,3513.6,0.855652]
["bitfinex","ETHUSD",1754142376845,5.3518,3514.1,3513.1,4.8906]
["bitfinex","ETHUSD",1754142376846,0.95129018,3514.0,3512.7,9.81953568]
["bitfinex","ETHUSD",1754142377025,0.9228,3513.9,3513.1,0.855762]
["bitfinex","ETHUSD",1754142377232,0.9228,3513.8,3513.1,0.855762]
["bitfinex","ETHUSD",1754142377424,0.9228,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1754142377641,0.9228,3513.6,3512.9,1.81795357]
["bitfinex","ETHUSD",1754142377828,0.4589,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1754142378033,0.9228,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1754142378424,0.4639,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1754142378629,0.4589,3513.3,3513.0,2.64416813]
["bitfinex","ETHUSD",1754142379575,4.429,3513.6,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142379719,0.4589,3513.5,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142380574,0.001,3514.2,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142380782,4.8929,3514.1,3513.2,10.28893568]
["bitfinex","ETHUSD",1754142380953,4.429,3514.1,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142381151,0.95129018,3514.0,3513.1,0.855772]
["bitfinex","ETHUSD",1754142381491,0.95129018,3514.0,3512.8,0.002]
["bitfinex","ETHUSD",1754142381492,0.9228,3513.9,3512.8,0.002]
["bitfinex","ETHUSD",1754142381894,0.9072,3513.8,3512.8,0.002]
["bitfinex","ETHUSD",1754142382242,0.9072,3513.7,3512.8,0.002]
["bitfinex","ETHUSD",1754142382746,3.001,3514.0,3512.8,0.002]
["bitfinex","ETHUSD",1754142382747,0.9072,3513.6,3512.8,0.002]
["bitfinex","ETHUSD",1754142383305,0.4789,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754142383582,4.429,3513.4,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142383785,0.4789,3513.3,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142384313,0.9072,3513.3,3512.9,1.11542417]
["bitfinex","ETHUSD",1754142384492,0.4283,3513.3,3512.9,1.11542417]
["bitfinex","ETHUSD",1754142384647,0.4789,3513.2,3512.9,1.11542417]
["bitfinex","ETHUSD",1754142384842,0.4789,3513.2,3513.0,0.51504544]
["bitfinex","ETHUSD",1754142385539,0.4789,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754142385540,0.9072,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754142385970,0.4283,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754142386169,0.9072,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754142386373,4.429,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754142386581,4.9079,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754142387678,0.001,3514.0,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142387679,4.428,3513.3,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142387845,4.9069,3513.3,3512.8,1.58908517]
["bitfinex","ETHUSD",1754142388071,4.9069,3513.3,3512.9,0.9234]
["bitfinex","ETHUSD",1754142388072,4.428,3513.3,3512.9,0.9234]
["bitfinex","ETHUSD",1754142388272,4.428,3513.3,3513.0,0.4768]
["bitfinex","ETHUSD",1754142388477,4.428,3513.3,3512.9,0.4466]
["bitfinex","ETHUSD",1754142388701,4.9069,3513.3,3512.8,2.06588517]
["bitfinex","ETHUSD",1754142388979,4.9069,3513.3,3512.9,1.23320208]
["bitfinex","ETHUSD",1754142390211,4.428,3513.3,3512.9,1.67980208]
["bitfinex","ETHUSD",1754142390513,4.428,3513.3,3512.9,1.71000208]
["bitfinex","ETHUSD",1754142390721,4.428,3513.3,3512.9,1.23320208]
["bitfinex","ETHUSD",1754142390886,0.001,3514.0,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142391088,4.428,3513.9,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142391394,0.001,3514.0,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142391569,4.428,3513.9,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142391773,4.9069,3513.9,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142392195,0.4789,3513.9,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142392403,4.428,3513.8,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142392972,5.3352,3513.8,3513.3,0.855702]
["bitfinex","ETHUSD",1754142393206,0.9072,3513.7,3512.9,4.27]
["bitfinex","ETHUSD",1754142393518,0.9072,3513.6,3512.8,3.85786]
["bitfinex","ETHUSD",1754142393704,0.4283,3513.6,3512.8,3.85786]
["bitfinex","ETHUSD",1754142394009,0.4789,3513.5,3512.8,0.85786]
["bitfinex","ETHUSD",1754142394418,0.4283,3513.4,3512.8,0.85786]
["bitfinex","ETHUSD",1754142394713,4.427,3513.3,3512.9,1.06773957]
["bitfinex","ETHUSD",1754142394914,0.4799,3514.0,3513.2,9.81953568]
["bitfinex","ETHUSD",1754142395213,4.427,3513.9,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142395648,0.001,3514.0,3513.7,9.81953568]
["bitfinex","ETHUSD",1754142395792,0.001,3514.0,3513.8,1.02963357]
["bitfinex","ETHUSD",1754142395992,4.427,3513.9,3513.8,1.02963357]
["bitfinex","ETHUSD",1754142396243,4.427,3513.9,3513.8,1.50643357]
["bitfinex","ETHUSD",1754142398010,0.001,3514.0,3513.8,1.50643357]
["bitfinex","ETHUSD",1754142398207,4.428,3514.0,3513.8,1.95303357]
["bitfinex","ETHUSD",1754142398412,0.001,3514.0,3513.8,1.95303357]
["bitfinex","ETHUSD",1754142398597,0.001,3514.0,3513.9,2.65065693]
["bitfinex","ETHUSD",1754142402145,0.001,3514.0,3513.9,1.72725693]
["bitfinex","ETHUSD",1754142402455,0.9082,3514.0,3513.6,0.855543]
["bitfinex","ETHUSD",1754142402661,0.001,3514.0,3513.6,0.855543]
["bitfinex","ETHUSD",1754142402953,0.001,3514.0,3513.4,12.81953568]
["bitfinex","ETHUSD",1754142402954,0.4789,3513.9,3513.4,12.81953568]
["bitfinex","ETHUSD",1754142403158,0.4799,3514.0,3513.5,1.81689357]
["bitfinex","ETHUSD",1754142403359,0.4789,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754142404266,0.001,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754142404560,0.9072,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754142404713,0.9072,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142406414,4.426,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754142406747,4.425,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754142407052,4.425,3513.8,3513.7,0.4768]
["bitfinex","ETHUSD",1754142407219,4.425,3513.8,3513.7,1.12949357]
["bitfinex","ETHUSD",1754142407419,4.425,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754142407949,4.9039,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754142408370,0.9072,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142409164,0.93569018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142409459,0.9072,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142410234,0.93569018,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142410456,0.9072,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142410818,4.425,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142411431,4.9039,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142411753,4.425,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142413653,0.001,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754142413822,4.425,3513.7,3513.6,0.98415357]
["bitfinex","ETHUSD",1754142414378,4.425,3513.7,3513.6,1.48225357]
["bitfinex","ETHUSD",1754142414659,4.424,3513.7,3513.6,1.48225357]
["bitfinex","ETHUSD",1754142414819,0.001,3514.0,3513.6,1.94595357]
["bitfinex","ETHUSD",1754142415021,4.424,3513.9,3513.7,2.13834893]
["bitfinex","ETHUSD",1754142415624,4.424,3513.9,3513.8,0.9618]
["bitfinex","ETHUSD",1754142416333,0.001,3514.0,3513.8,0.9618]
["bitfinex","ETHUSD",1754142416534,4.425,3514.0,3513.9,0.9618]
["bitfinex","ETHUSD",1754142416734,4.425,3514.0,3513.9,1.17583489]
["bitfinex","ETHUSD",1754142417261,0.001,3514.0,3513.9,1.17583489]
["bitfinex","ETHUSD",1754142417622,0.001,3514.0,3513.9,1.72583489]
["bitfinex","ETHUSD",1754142420783,0.001,3514.0,3513.9,0.76403489]
["bitfinex","ETHUSD",1754142420928,0.001,3514.0,3513.9,0.55]
["bitfinex","ETHUSD",1754142421353,0.001,3514.0,3513.9,1.5118]
["bitfinex","ETHUSD",1754142426675,0.001,3514.0,3513.9,1.0481]
["bitfinex","ETHUSD",1754142428286,0.001,3514.0,3513.9,1.5118]
["bitfinex","ETHUSD",1754142429641,0.001,3514.0,3513.9,0.55]
["bitfinex","ETHUSD",1754142429842,0.001,3514.0,3513.9,1.20458579]
["bitfinex","ETHUSD",1754142431357,0.482,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1754142431579,0.9244,3513.9,3513.7,0.55]
["bitfinex","ETHUSD",1754142431920,0.481,3513.8,3513.7,0.55]
["bitfinex","ETHUSD",1754142432097,4.421,3513.9,3513.7,0.55]
["bitfinex","ETHUSD",1754142434260,4.422,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1754142434472,4.422,3514.0,3513.7,1.93696357]
["bitfinex","ETHUSD",1754142434871,4.8654,3514.0,3513.9,6.36082391]
["bitfinex","ETHUSD",1754142435074,4.422,3514.0,3513.9,6.36082391]
["bitfinex","ETHUSD",1754142435293,0.001,3516.0,3514.1,2.98517138]
["bitfinex","ETHUSD",1754142435577,6.60315643,3518.8,3513.9,10.87262391]
["bitfinex","ETHUSD",1754142435578,0.481,3517.2,3516.0,3.55]
["bitfinex","ETHUSD",1754142435747,4.444,3517.6,3517.1,6.36082391]
["bitfinex","ETHUSD",1754142435954,0.481,3517.6,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142436345,4.8884,3517.8,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142436553,0.4434,3517.8,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142436804,0.481,3517.8,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142437017,0.481,3517.8,3517.5,7.66009617]
["bitfinex","ETHUSD",1754142437521,0.481,3517.8,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142438299,0.481,3517.7,3517.5,6.36082391]
["bitfinex","ETHUSD",1754142438802,0.481,3517.7,3517.5,9.79292301]
["bitfinex","ETHUSD",1754142439131,0.481,3517.7,3517.6,0.26524727]
["bitfinex","ETHUSD",1754142439812,0.9244,3517.7,3517.6,0.26524727]
["bitfinex","ETHUSD",1754142440704,0.481,3517.7,3517.6,0.26524727]
["bitfinex","ETHUSD",1754142441092,0.9244,3517.7,3517.6,0.26524727]
["bitfinex","ETHUSD",1754142442724,4.443,3518.1,3517.6,0.26524727]
["bitfinex","ETHUSD",1754142442887,4.443,3518.1,3517.3,9.79292301]
["bitfinex","ETHUSD",1754142442888,0.4798,3518.2,3517.8,9.79292301]
["bitfinex","ETHUSD",1754142443091,4.9178,3518.1,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142443921,4.438,3518.1,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142445022,0.4798,3518.0,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142445322,0.9367,3518.0,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142446327,0.4798,3518.0,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142446514,0.9367,3518.0,3517.9,0.1583013]
["bitfinex","ETHUSD",1754142448296,4.439,3518.1,3517.9,1.15342373]
["bitfinex","ETHUSD",1754142448795,0.9367,3518.0,3517.9,1.15342373]
["bitfinex","ETHUSD",1754142449034,0.4798,3518.0,3517.9,0.99512243]
["bitfinex","ETHUSD",1754142450137,4.439,3518.1,3517.9,3.99512243]
["bitfinex","ETHUSD",1754142453767,4.439,3518.1,3517.9,1.46102243]
["bitfinex","ETHUSD",1754142453911,4.439,3518.1,3518.0,1.59129454]
["bitfinex","ETHUSD",1754142454541,4.439,3518.1,3518.0,1.74917275]
["bitfinex","ETHUSD",1754142455511,4.439,3518.1,3518.0,1.28327275]
["bitfinex","ETHUSD",1754142456608,4.439,3518.1,3518.0,1.74917275]
["bitfinex","ETHUSD",1754142457313,4.439,3518.1,3518.0,2.21287275]
["bitfinex","ETHUSD",1754142457659,4.439,3518.1,3518.0,1.28327275]
["bitfinex","ETHUSD",1754142457972,0.4808,3518.1,3518.0,1.28327275]
["bitfinex","ETHUSD",1754142458244,0.4808,3518.1,3517.2,9.79292301]
["bitfinex","ETHUSD",1754142458245,0.9377,3518.1,3517.2,9.79292301]
["bitfinex","ETHUSD",1754142458458,0.9377,3518.1,3517.3,0.15807834]
["bitfinex","ETHUSD",1754142458459,4.421,3518.0,3517.3,0.15807834]
["bitfinex","ETHUSD",1754142459014,0.4798,3517.9,3517.3,0.15807834]
["bitfinex","ETHUSD",1754142459312,0.9367,3517.9,3517.4,1.04147014]
["bitfinex","ETHUSD",1754142459545,0.9367,3517.8,3517.5,0.15807834]
["bitfinex","ETHUSD",1754142460052,0.9367,3517.7,3517.5,0.15807834]
["bitfinex","ETHUSD",1754142460218,4.42,3517.6,3517.3,0.15807834]
["bitfinex","ETHUSD",1754142460423,0.9367,3517.5,3517.4,0.15829284]
["bitfinex","ETHUSD",1754142460810,4.42,3517.6,3517.4,0.15829284]
["bitfinex","ETHUSD",1754142461254,4.42,3517.9,3517.5,0.15829284]
["bitfinex","ETHUSD",1754142461438,4.42,3517.9,3517.3,1.08058284]
["bitfinex","ETHUSD",1754142461439,4.8998,3517.9,3517.6,0.15829284]
["bitfinex","ETHUSD",1754142461665,0.4798,3517.8,3517.4,0.15829284]
["bitfinex","ETHUSD",1754142461940,0.4798,3517.8,3517.3,1.08058284]
["bitfinex","ETHUSD",1754142461941,0.4798,3517.8,3517.5,1.30806271]
["bitfinex","ETHUSD",1754142462140,0.4798,3517.7,3517.6,0.15829284]
["bitfinex","ETHUSD",1754142462539,0.4569,3517.8,3517.6,0.15829284]
["bitfinex","ETHUSD",1754142462773,4.42,3517.9,3517.7,0.15829284]
["bitfinex","ETHUSD",1754142463072,4.42,3517.9,3517.8,0.15829284]
["bitfinex","ETHUSD",1754142463440,5.3567,3517.9,3517.8,0.15829284]
["bitfinex","ETHUSD",1754142467282,4.42,3517.9,3517.8,0.15829284]
["bitfinex","ETHUSD",1754142467462,5.3567,3517.9,3517.8,0.15829284]
["bitfinex","ETHUSD",1754142468108,5.3567,3517.9,3517.8,1.08789284]
["bitfinex","ETHUSD",1754142468109,4.417,3517.9,3517.8,1.08789284]
["bitfinex","ETHUSD",1754142468391,4.417,3517.9,3517.8,2.01768159]
["bitfinex","ETHUSD",1754142471204,0.001,3518.1,3517.8,2.01768159]
["bitfinex","ETHUSD",1754142471364,0.001,3518.1,3517.9,0.9296]
["bitfinex","ETHUSD",1754142471764,0.001,3518.1,3518.0,0.9159]
["bitfinex","ETHUSD",1754142472003,0.001,3518.1,3518.0,1.17969046]
["bitfinex","ETHUSD",1754142473495,0.001,3518.1,3517.7,9.79292301]
["bitfinex","ETHUSD",1754142473698,0.4563,3518.0,3517.7,9.79292301]
["bitfinex","ETHUSD",1754142474081,0.001,3518.1,3517.8,0.4672]
["bitfinex","ETHUSD",1754142474279,0.001,3518.1,3517.9,0.4672]
["bitfinex","ETHUSD",1754142474689,0.001,3518.1,3518.0,0.9159]
["bitfinex","ETHUSD",1754142474891,0.001,3518.1,3518.0,1.9867823]
["bitfinex","ETHUSD",1754142479211,2.25164407,3520.5,3518.0,1.0708823]
["bitfinex","ETHUSD",1754142479508,0.4563,3519.7,3518.4,0.55]
["bitfinex","ETHUSD",1754142479671,0.4736,3519.6,3518.0,1.0708823]
["bitfinex","ETHUSD",1754142480005,0.4563,3519.5,3518.2,0.55]
["bitfinex","ETHUSD",1754142480218,4.416,3519.4,3518.2,0.55]
["bitfinex","ETHUSD",1754142480380,30.9299,3519.3,3518.2,1.0172]
["bitfinex","ETHUSD",1754142480568,4.416,3519.4,3518.2,1.0172]
["bitfinex","ETHUSD",1754142480763,4.416,3519.4,3518.1,0.28478]
["bitfinex","ETHUSD",1754142480764,0.9299,3519.2,3518.1,0.28478]
["bitfinex","ETHUSD",1754142481086,0.9299,3519.1,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142481499,0.9299,3519.0,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142481685,3.0,3519.3,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142481868,0.9299,3518.9,3518.0,11.39086431]
["bitfinex","ETHUSD",1754142482069,5.3459,3518.8,3518.0,11.39086431]
["bitfinex","ETHUSD",1754142482287,4.416,3518.7,3518.1,0.4672]
["bitfinex","ETHUSD",1754142482800,0.9299,3518.6,3518.0,11.39086431]
["bitfinex","ETHUSD",1754142483008,0.4563,3518.5,3518.0,11.39086431]
["bitfinex","ETHUSD",1754142483505,0.4563,3518.5,3518.0,11.85806431]
["bitfinex","ETHUSD",1754142483702,4.416,3518.7,3518.1,1.69787643]
["bitfinex","ETHUSD",1754142483908,4.416,3518.7,3518.1,2.14657643]
["bitfinex","ETHUSD",1754142484791,0.4563,3518.6,3518.1,1.23067643]
["bitfinex","ETHUSD",1754142484989,0.4563,3518.5,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142485190,0.4563,3518.5,3518.0,10.26012301]
["bitfinex","ETHUSD",1754142485794,0.4063,3518.5,3518.0,10.24162301]
["bitfinex","ETHUSD",1754142486132,0.4736,3518.6,3518.1,0.4672]
["bitfinex","ETHUSD",1754142486288,4.416,3518.7,3518.2,0.4487]
["bitfinex","ETHUSD",1754142486611,4.8896,3518.7,3518.2,0.4672]
["bitfinex","ETHUSD",1754142486813,4.416,3518.7,3518.3,0.9159]
["bitfinex","ETHUSD",1754142486990,4.416,3518.7,3518.4,0.4672]
["bitfinex","ETHUSD",1754142487192,0.4736,3519.1,3518.5,0.4672]
["bitfinex","ETHUSD",1754142487428,4.416,3518.7,3518.3,0.4487]
["bitfinex","ETHUSD",1754142487906,4.416,3518.7,3518.3,0.9159]
["bitfinex","ETHUSD",1754142488107,4.416,3518.7,3518.3,2.02340174]
["bitfinex","ETHUSD",1754142488636,0.9299,3518.6,3518.0,10.26012301]
["bitfinex","ETHUSD",1754142488815,0.4736,3518.6,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142489019,0.4563,3518.5,3518.0,9.79292301]
["bitfinex","ETHUSD",1754142489225,4.416,3518.7,3518.1,1.1563416]
["bitfinex","ETHUSD",1754142489390,0.9299,3518.5,3518.1,1.1563416]
["bitfinex","ETHUSD",1754142489594,0.4563,3518.5,3518.1,1.6235416]
["bitfinex","ETHUSD",1754142490315,0.4736,3518.5,3518.1,1.1563416]
["bitfinex","ETHUSD",1754142490516,0.9299,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1754142490892,0.4563,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754142491728,0.9299,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1754142492414,0.4563,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754142492810,0.4563,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142493023,0.9299,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142493236,5.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142494520,35.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142498546,34.8723,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142498937,35.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142499465,5.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142499842,35.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142502069,5.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142506092,38.3459,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142510187,7.8761,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142510496,38.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142511194,8.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142511346,38.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142511542,37.8879,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142511744,38.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142512493,7.8879,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142512690,37.8879,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142512878,38.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142515095,37.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142515663,37.8879,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142516072,33.4719,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142516309,38.348,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142517186,37.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142517373,7.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142517574,37.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142517914,7.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142521726,7.416,3518.1,3518.0,0.4815]
["bitfinex","ETHUSD",1754142522216,7.416,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142522381,7.415,3518.1,3518.0,0.9543]
["bitfinex","ETHUSD",1754142524216,7.415,3518.1,3518.0,0.4815]
["bitfinex","ETHUSD",1754142524825,7.415,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142525120,8.347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142525323,38.347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142525990,8.347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142526192,38.347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142527981,45.185,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142530586,15.185,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142530788,45.185,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142533086,52.08736099,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142535824,52.37276099,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142536124,52.65773099,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142537329,55.50017435,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142537698,52.65773099,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142538529,47.95733099,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142538730,46.03347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142540492,16.03347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142540691,46.03347,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142543026,40.67297,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142543213,44.53697,3518.1,3518.0,0.469]
["bitfinex","ETHUSD",1754142544428,44.53697,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142545738,44.53597,3518.1,3518.0,0.469]
["bitfinex","ETHUSD",1754142546144,44.53597,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142546340,44.53597,3518.1,3518.0,0.469]
["bitfinex","ETHUSD",1754142546538,40.12297,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142546724,44.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142549537,14.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142549738,44.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142550438,14.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142550645,44.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142551951,44.53597,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142552147,45.01697,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142552458,45.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142552635,15.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142552810,45.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142553761,45.01697,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142555029,45.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142555653,15.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142555821,45.48247,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142556322,44.53597,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142556727,44.53597,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142556928,40.12297,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142557258,44.53397,3518.1,3518.0,0.9033]
["bitfinex","ETHUSD",1754142558751,44.53397,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142561397,14.53397,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142561694,44.53397,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142563900,40.12297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142564067,44.53297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142564794,14.53297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142564998,44.53297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142565796,40.12297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142566002,44.53297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142566701,40.12297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142566902,44.53297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142567397,40.12297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142567701,44.53197,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142569503,40.12297,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142569707,44.53197,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142571493,44.247,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142577410,14.247,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142577622,44.247,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142578416,39.838,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142578615,44.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142578791,39.838,3518.1,3518.0,0.4661]
["bitfinex","ETHUSD",1754142579114,39.838,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142579281,44.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142579682,6.838,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142579940,11.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142580228,14.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142580407,11.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142580593,14.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142585129,11.245,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142585524,4.407,3518.1,3518.0,0.9063]
["bitfinex","ETHUSD",1754142586687,0.001,3518.5,3518.0,0.9063]
["bitfinex","ETHUSD",1754142587031,3.0,3518.3,3518.1,0.9043]
["bitfinex","ETHUSD",1754142587325,7.405,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754142588024,7.405,3518.2,3518.1,0.9043]
["bitfinex","ETHUSD",1754142590029,7.405,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754142590334,33.9109,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142591345,34.7463,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142591492,38.03489821,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142591692,38.31986821,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142593127,38.03227,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142595130,35.03127,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142595823,34.74587,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142597801,37.58831336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142598010,34.74587,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142599432,37.58831336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142599609,34.74587,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142600112,4.74587,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754142600318,2.84276658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754142600512,33.0,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142600702,44.242,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142600908,44.6961,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142601102,9.839,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142601352,44.242,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142601504,44.242,3516.4,3516.3,0.4942]
["bitfinex","ETHUSD",1754142601704,39.839,3516.4,3516.3,0.9364]
["bitfinex","ETHUSD",1754142602006,44.242,3516.4,3516.3,0.9364]
["bitfinex","ETHUSD",1754142602435,44.38508875,3516.4,3516.3,0.9364]
["bitfinex","ETHUSD",1754142602744,39.98208875,3516.4,3516.3,0.9364]
["bitfinex","ETHUSD",1754142602917,44.38508875,3516.4,3516.3,0.9364]
["bitfinex","ETHUSD",1754142604265,44.38508875,3516.4,3515.9,0.002]
["bitfinex","ETHUSD",1754142604545,44.38508875,3516.4,3516.0,0.4922]
["bitfinex","ETHUSD",1754142604546,30.0,3516.1,3516.0,0.4922]
["bitfinex","ETHUSD",1754142604706,33.0,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142605236,33.0,3516.0,3515.9,0.4942]
["bitfinex","ETHUSD",1754142605543,33.0,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142607910,40.82806099,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142608112,41.18786475,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142608511,44.18886475,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142609546,17.03300581,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142609785,60.17788722,3516.0,3515.9,0.002]
["bitfinex","ETHUSD",1754142609922,30.0,3514.7,3514.2,0.4922]
["bitfinex","ETHUSD",1754142610255,30.0,3514.5,3514.2,0.4922]
["bitfinex","ETHUSD",1754142610457,30.0,3514.3,3514.2,0.4922]
["bitfinex","ETHUSD",1754142610752,30.0,3514.3,3514.0,0.4422]
["bitfinex","ETHUSD",1754142610951,13.19336099,3514.6,3513.9,0.4922]
["bitfinex","ETHUSD",1754142610952,30.0,3514.1,3513.9,0.4922]
["bitfinex","ETHUSD",1754142611158,30.0,3513.9,3513.7,0.4422]
["bitfinex","ETHUSD",1754142611448,37.402,3513.8,3513.7,0.4422]
["bitfinex","ETHUSD",1754142611646,37.402,3513.8,3513.7,0.4922]
["bitfinex","ETHUSD",1754142612740,37.402,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754142612741,30.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142612940,33.4541,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142613251,33.0,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754142615088,33.0,3513.7,3513.6,0.4942]
["bitfinex","ETHUSD",1754142615380,7.404,3513.7,3513.6,0.9364]
["bitfinex","ETHUSD",1754142615685,4.403,3513.7,3513.6,0.9364]
["bitfinex","ETHUSD",1754142616040,0.28526,3514.4,3513.6,0.9364]
["bitfinex","ETHUSD",1754142616245,30.0,3514.2,3513.7,0.9344]
["bitfinex","ETHUSD",1754142616446,3.0,3514.0,3513.8,0.9344]
["bitfinex","ETHUSD",1754142616682,4.403,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754142617184,4.403,3513.8,3513.7,0.9344]
["bitfinex","ETHUSD",1754142620545,3.0,3514.5,3513.7,0.9344]
["bitfinex","ETHUSD",1754142620746,4.403,3514.4,3513.8,0.9344]
["bitfinex","ETHUSD",1754142620984,4.403,3514.4,3513.9,0.9344]
["bitfinex","ETHUSD",1754142621194,4.403,3514.4,3514.0,0.9344]
["bitfinex","ETHUSD",1754142621499,4.403,3514.4,3513.6,0.002]
["bitfinex","ETHUSD",1754142621500,4.403,3514.4,3514.1,0.9344]
["bitfinex","ETHUSD",1754142621788,4.403,3514.4,3514.2,0.9296]
["bitfinex","ETHUSD",1754142621971,4.403,3514.4,3513.6,0.002]
["bitfinex","ETHUSD",1754142622287,4.403,3514.4,3514.3,0.9296]
["bitfinex","ETHUSD",1754142622685,4.403,3514.4,3514.3,0.4869]
["bitfinex","ETHUSD",1754142623282,30.0,3514.3,3513.7,0.4869]
["bitfinex","ETHUSD",1754142623470,3.0,3514.0,3513.7,0.4869]
["bitfinex","ETHUSD",1754142623778,4.402,3513.9,3513.7,0.4869]
["bitfinex","ETHUSD",1754142623991,7.402,3513.9,3513.8,0.4869]
["bitfinex","ETHUSD",1754142624348,7.402,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142624884,3.0,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142625081,7.402,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142626153,7.402,3513.9,3513.8,0.4869]
["bitfinex","ETHUSD",1754142626975,7.402,3513.9,3513.6,0.002]
["bitfinex","ETHUSD",1754142627478,7.402,3513.9,3513.6,0.4889]
["bitfinex","ETHUSD",1754142627993,7.402,3513.9,3513.7,0.4869]
["bitfinex","ETHUSD",1754142628151,7.402,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142629017,3.0,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142629232,4.402,3513.9,3513.8,0.9296]
["bitfinex","ETHUSD",1754142629430,4.402,3513.9,3513.8,2.00466465]
["bitfinex","ETHUSD",1754142630102,3.0,3514.5,3513.8,2.00466465]
["bitfinex","ETHUSD",1754142630307,4.402,3514.4,3513.8,1.07506465]
["bitfinex","ETHUSD",1754142630468,4.402,3514.4,3513.9,0.9296]
["bitfinex","ETHUSD",1754142630796,4.402,3514.3,3514.0,0.9296]
["bitfinex","ETHUSD",1754142630975,4.402,3514.3,3514.1,1.13006647]
["bitfinex","ETHUSD",1754142631173,6.841,3514.6,3514.2,10.74864646]
["bitfinex","ETHUSD",1754142631373,4.401,3514.5,3514.3,0.9296]
["bitfinex","ETHUSD",1754142631599,4.401,3514.5,3514.4,0.4869]
["bitfinex","ETHUSD",1754142631901,4.401,3514.5,3514.4,0.9296]
["bitfinex","ETHUSD",1754142632199,4.401,3514.5,3514.4,2.02451129]
["bitfinex","ETHUSD",1754142632389,4.401,3514.5,3514.4,0.4869]
["bitfinex","ETHUSD",1754142632595,4.401,3514.5,3514.4,0.9296]
["bitfinex","ETHUSD",1754142633499,6.841,3514.6,3514.4,0.9296]
["bitfinex","ETHUSD",1754142633706,4.401,3514.5,3514.4,0.9296]
["bitfinex","ETHUSD",1754142633876,6.841,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1754142634082,6.841,3514.6,3514.5,0.9296]
["bitfinex","ETHUSD",1754142634266,11.242,3514.6,3514.5,0.9296]
["bitfinex","ETHUSD",1754142636963,6.841,3514.6,3514.5,0.9296]
["bitfinex","ETHUSD",1754142637222,7.3376,3515.9,3514.5,0.9296]
["bitfinex","ETHUSD",1754142637503,30.0,3515.7,3514.6,0.9296]
["bitfinex","ETHUSD",1754142637699,7.4,3515.6,3514.7,0.9296]
["bitfinex","ETHUSD",1754142637900,7.4,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1754142638106,7.4,3515.6,3514.8,0.9296]
["bitfinex","ETHUSD",1754142638307,7.4,3515.6,3514.5,1.03690465]
["bitfinex","ETHUSD",1754142638605,3.0,3515.4,3514.9,0.9296]
["bitfinex","ETHUSD",1754142638800,3.0,3515.2,3515.0,0.9296]
["bitfinex","ETHUSD",1754142639005,3.0,3515.2,3514.5,1.03690465]
["bitfinex","ETHUSD",1754142639006,4.4,3515.1,3514.8,0.4869]
["bitfinex","ETHUSD",1754142639192,4.4,3515.0,3514.5,1.03690465]
["bitfinex","ETHUSD",1754142639391,4.4,3515.0,3514.9,0.4869]
["bitfinex","ETHUSD",1754142640176,5.3353,3515.0,3514.3,0.4869]
["bitfinex","ETHUSD",1754142641323,5.3353,3515.0,3514.2,0.85556]
["bitfinex","ETHUSD",1754142641505,3.9353,3514.9,3513.9,7.9702607]
["bitfinex","ETHUSD",1754142641809,4.399,3514.8,3514.0,0.84129607]
["bitfinex","ETHUSD",1754142641973,4.399,3514.8,3514.0,1.32819607]
["bitfinex","ETHUSD",1754142642174,4.399,3514.8,3514.0,1.77089607]
["bitfinex","ETHUSD",1754142642604,4.399,3514.8,3514.2,6.36068925]
["bitfinex","ETHUSD",1754142642981,4.399,3514.8,3514.3,0.4869]
["bitfinex","ETHUSD",1754142643180,4.399,3514.8,3514.4,0.9296]
["bitfinex","ETHUSD",1754142643681,4.399,3514.8,3514.4,0.4869]
["bitfinex","ETHUSD",1754142644089,4.399,3514.8,3514.4,0.9296]
["bitfinex","ETHUSD",1754142644606,4.399,3514.8,3514.5,7.29028925]
["bitfinex","ETHUSD",1754142644825,4.399,3514.8,3514.5,6.36068925]
["bitfinex","ETHUSD",1754142645015,4.399,3514.8,3514.6,0.4869]
["bitfinex","ETHUSD",1754142645227,4.399,3514.8,3514.3,0.4869]
["bitfinex","ETHUSD",1754142645522,5.3343,3514.8,3514.3,0.4869]
["bitfinex","ETHUSD",1754142646279,5.3343,3514.8,3514.2,6.36068925]
["bitfinex","ETHUSD",1754142646280,0.9353,3514.7,3514.2,6.36068925]
["bitfinex","ETHUSD",1754142646476,0.4936,3514.6,3514.2,6.36068925]
["bitfinex","ETHUSD",1754142646812,4.398,3514.5,3514.2,6.84758925]
["bitfinex","ETHUSD",1754142647178,4.398,3514.5,3514.3,0.9296]
["bitfinex","ETHUSD",1754142647399,4.398,3514.5,3514.4,0.9296]
["bitfinex","ETHUSD",1754142647909,4.398,3514.5,3514.4,1.78518]
["bitfinex","ETHUSD",1754142648273,3.0,3515.8,3514.4,1.78518]
["bitfinex","ETHUSD",1754142648475,3.0,3515.3,3514.5,6.84758925]
["bitfinex","ETHUSD",1754142648675,3.0,3515.1,3514.5,0.4869]
["bitfinex","ETHUSD",1754142648914,3.0,3515.1,3514.4,1.29828]
["bitfinex","ETHUSD",1754142649280,0.4936,3515.0,3514.4,1.29828]
["bitfinex","ETHUSD",1754142649482,4.398,3514.9,3514.4,1.29828]
["bitfinex","ETHUSD",1754142649799,4.398,3514.9,3514.5,7.29028925]
["bitfinex","ETHUSD",1754142649984,4.398,3514.9,3514.6,0.4869]
["bitfinex","ETHUSD",1754142650190,6.844,3515.9,3514.6,0.4869]
["bitfinex","ETHUSD",1754142650191,4.398,3514.8,3514.7,0.4869]
["bitfinex","ETHUSD",1754142650591,0.4936,3515.3,3514.7,0.9296]
["bitfinex","ETHUSD",1754142650774,4.398,3515.2,3514.9,6.36068925]
["bitfinex","ETHUSD",1754142650980,4.398,3515.2,3514.9,6.84758925]
["bitfinex","ETHUSD",1754142651936,4.398,3515.1,3514.9,6.84758925]
["bitfinex","ETHUSD",1754142652133,3.0,3515.8,3515.0,0.4928]
["bitfinex","ETHUSD",1754142652433,3.0,3515.6,3515.0,0.9388]
["bitfinex","ETHUSD",1754142652933,3.0,3515.6,3515.0,7.21612225]
["bitfinex","ETHUSD",1754142653133,3.4708,3515.6,3515.0,7.21612225]
["bitfinex","ETHUSD",1754142653502,3.4708,3515.6,3515.0,7.70892225]
["bitfinex","ETHUSD",1754142653704,3.4708,3515.6,3515.0,7.29948925]
["bitfinex","ETHUSD",1754142654148,4.397,3515.5,3515.0,7.29948925]
["bitfinex","ETHUSD",1754142654436,7.397,3515.4,3515.3,6.36068925]
["bitfinex","ETHUSD",1754142654799,7.397,3515.4,3515.3,7.29948925]
["bitfinex","ETHUSD",1754142656315,7.397,3515.4,3514.9,0.855433]
["bitfinex","ETHUSD",1754142656500,3.9426,3515.3,3514.2,0.4928]
["bitfinex","ETHUSD",1754142656715,0.4708,3515.2,3514.2,0.4928]
["bitfinex","ETHUSD",1754142656920,4.396,3515.1,3514.2,1.348233]
["bitfinex","ETHUSD",1754142657424,0.9426,3515.0,3514.2,1.348233]
["bitfinex","ETHUSD",1754142657824,0.4708,3514.9,3514.2,1.348233]
["bitfinex","ETHUSD",1754142658000,4.396,3514.8,3514.2,1.348233]
["bitfinex","ETHUSD",1754142658200,4.396,3514.8,3514.3,6.36068925]
["bitfinex","ETHUSD",1754142658448,0.4708,3514.7,3514.3,6.36068925]
["bitfinex","ETHUSD",1754142658803,0.4708,3514.7,3514.2,1.348233]
["bitfinex","ETHUSD",1754142659316,0.4708,3514.7,3514.3,0.4928]
["bitfinex","ETHUSD",1754142660620,4.396,3514.8,3514.4,0.9388]
["bitfinex","ETHUSD",1754142660943,4.396,3514.8,3514.5,0.4928]
["bitfinex","ETHUSD",1754142661144,4.396,3514.8,3514.4,0.855565]
["bitfinex","ETHUSD",1754142661545,4.396,3514.8,3514.4,1.348365]
["bitfinex","ETHUSD",1754142661743,0.4708,3514.7,3514.4,0.855565]
["bitfinex","ETHUSD",1754142662387,0.9426,3514.7,3514.4,0.855565]
["bitfinex","ETHUSD",1754142662509,0.4708,3514.7,3514.4,0.855565]
["bitfinex","ETHUSD",1754142665025,0.9426,3514.6,3514.4,0.857565]
["bitfinex","ETHUSD",1754142665524,0.9426,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142666762,0.4718,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142666921,0.9426,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142668180,4.8678,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754142668468,0.9426,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142669741,30.9426,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142669952,35.3376,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142670353,38.3376,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142677431,7.395,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142677550,7.395,3514.5,3514.4,0.9408]
["bitfinex","ETHUSD",1754142677734,7.395,3514.5,3514.4,0.4948]
["bitfinex","ETHUSD",1754142678540,7.395,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142678844,7.395,3514.5,3514.4,0.9408]
["bitfinex","ETHUSD",1754142680087,4.395,3514.5,3514.4,0.9408]
["bitfinex","ETHUSD",1754142682077,4.395,3514.5,3514.4,0.4867]
["bitfinex","ETHUSD",1754142682248,4.395,3514.5,3514.4,0.9349]
["bitfinex","ETHUSD",1754142683052,4.394,3514.5,3514.4,0.9349]
["bitfinex","ETHUSD",1754142683638,3.0,3515.1,3514.4,1.71320261]
["bitfinex","ETHUSD",1754142683842,4.394,3515.0,3514.8,6.36142605]
["bitfinex","ETHUSD",1754142684037,7.394,3515.0,3514.9,0.4847]
["bitfinex","ETHUSD",1754142684238,7.394,3515.0,3514.8,6.80962605]
["bitfinex","ETHUSD",1754142684554,7.394,3515.0,3514.8,7.29432605]
["bitfinex","ETHUSD",1754142684871,7.394,3515.0,3514.9,0.4847]
["bitfinex","ETHUSD",1754142685637,7.394,3515.0,3514.8,0.4482]
["bitfinex","ETHUSD",1754142685842,7.394,3515.0,3514.8,0.4847]
["bitfinex","ETHUSD",1754142686440,8.3111,3515.0,3514.5,1.340265]
["bitfinex","ETHUSD",1754142686645,0.4662,3514.9,3514.5,1.340265]
["bitfinex","ETHUSD",1754142686847,4.394,3514.8,3514.5,0.4847]
["bitfinex","ETHUSD",1754142687793,4.394,3514.8,3514.6,0.4847]
["bitfinex","ETHUSD",1754142687961,4.394,3514.7,3514.6,0.4847]
["bitfinex","ETHUSD",1754142688458,4.394,3514.7,3514.6,0.9329]
["bitfinex","ETHUSD",1754142688853,4.8602,3514.7,3514.5,0.855565]
["bitfinex","ETHUSD",1754142689186,3.9171,3514.6,3514.5,0.855565]
["bitfinex","ETHUSD",1754142689343,3.9171,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754142689552,8.3101,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142692188,38.3101,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142696380,8.3101,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142696580,38.3101,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142698705,45.94334867,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142700922,41.55034867,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142701264,38.8601,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142702532,8.8601,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142702695,38.8601,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142705143,45.22152605,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142705315,45.58354491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142709349,40.73964491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142709551,45.58254491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142710225,45.94234867,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142710400,48.78770362,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142711019,53.49870362,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142711661,23.49870362,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142711865,50.65334867,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142712231,53.49870362,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142712435,50.65334867,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142712920,38.4082,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142713259,38.8418,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142713754,37.942,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142714118,30.55,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142714324,34.942,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754142714659,7.392,3514.5,3514.4,0.4919]
["bitfinex","ETHUSD",1754142714823,37.942,3514.5,3514.4,0.4919]
["bitfinex","ETHUSD",1754142715224,33.55,3514.5,3514.4,0.4919]
["bitfinex","ETHUSD",1754142715424,37.942,3514.5,3514.4,0.4919]
["bitfinex","ETHUSD",1754142715675,37.942,3514.5,3514.4,0.9401]
["bitfinex","ETHUSD",1754142716365,37.942,3514.5,3514.4,0.4919]
["bitfinex","ETHUSD",1754142717464,37.942,3514.5,3514.1,0.4482]
["bitfinex","ETHUSD",1754142717465,33.0,3514.4,3514.1,0.9381]
["bitfinex","ETHUSD",1754142717664,33.0,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754142717831,37.392,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754142718368,44.239,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142718973,44.239,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754142719567,44.239,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142719869,39.847,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142720170,44.238,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142720322,6.847,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142720820,11.238,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142722275,6.847,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142722481,11.237,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142722760,6.847,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142723059,11.237,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142723924,6.847,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142724150,11.237,3514.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142731366,4.84328149,3515.1,3514.0,0.9401]
["bitfinex","ETHUSD",1754142731367,1.84328149,3515.1,3514.0,10.76073148]
["bitfinex","ETHUSD",1754142731692,4.388,3515.0,3514.6,9.82063148]
["bitfinex","ETHUSD",1754142731851,4.388,3515.0,3514.7,0.9381]
["bitfinex","ETHUSD",1754142732054,4.388,3515.0,3514.8,0.9381]
["bitfinex","ETHUSD",1754142732368,1.84328149,3515.1,3514.9,0.9381]
["bitfinex","ETHUSD",1754142732567,4.388,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1754142732767,4.388,3515.0,3514.8,1.03706315]
["bitfinex","ETHUSD",1754142733081,6.845,3515.5,3514.8,1.03706315]
["bitfinex","ETHUSD",1754142733292,4.388,3515.4,3515.1,9.82063148]
["bitfinex","ETHUSD",1754142733457,6.845,3515.5,3515.1,9.82063148]
["bitfinex","ETHUSD",1754142733779,4.388,3515.4,3515.2,0.9381]
["bitfinex","ETHUSD",1754142733994,4.388,3515.4,3515.3,1.07587315]
["bitfinex","ETHUSD",1754142734356,4.388,3515.4,3515.3,2.01397315]
["bitfinex","ETHUSD",1754142735062,6.845,3515.5,3515.3,2.01397315]
["bitfinex","ETHUSD",1754142735268,4.387,3515.4,3515.3,2.01397315]
["bitfinex","ETHUSD",1754142735470,4.387,3515.4,3515.3,1.07587315]
["bitfinex","ETHUSD",1754142735670,6.845,3515.5,3515.3,1.07587315]
["bitfinex","ETHUSD",1754142735867,4.387,3515.4,3515.1,9.82063148]
["bitfinex","ETHUSD",1754142736166,4.387,3515.4,3515.2,0.9381]
["bitfinex","ETHUSD",1754142736487,4.387,3515.4,3515.3,0.9381]
["bitfinex","ETHUSD",1754142736685,4.387,3515.4,3515.3,1.4881]
["bitfinex","ETHUSD",1754142738776,4.387,3515.4,3515.3,7.84246975]
["bitfinex","ETHUSD",1754142738978,4.386,3515.6,3515.4,0.55]
["bitfinex","ETHUSD",1754142739291,4.386,3515.6,3515.5,7.84246975]
["bitfinex","ETHUSD",1754142739595,0.001,3516.3,3515.5,7.84246975]
["bitfinex","ETHUSD",1754142739892,0.001,3516.3,3515.3,1.08424697]
["bitfinex","ETHUSD",1754142739893,4.386,3515.7,3515.6,1.4881]
["bitfinex","ETHUSD",1754142740058,0.001,3516.3,3515.6,0.9982]
["bitfinex","ETHUSD",1754142740256,4.385,3516.0,3515.7,1.4881]
["bitfinex","ETHUSD",1754142740494,4.385,3516.0,3515.8,0.69881]
["bitfinex","ETHUSD",1754142740685,4.385,3516.0,3515.8,1.63691]
["bitfinex","ETHUSD",1754142741074,4.385,3516.0,3515.8,11.43853277]
["bitfinex","ETHUSD",1754142743797,4.385,3516.0,3515.8,12.29360277]
["bitfinex","ETHUSD",1754142744873,0.001,3516.3,3515.8,12.29360277]
["bitfinex","ETHUSD",1754142745987,0.001,3516.3,3515.8,15.29360277]
["bitfinex","ETHUSD",1754142750769,0.001,3516.3,3515.8,19.67660277]
["bitfinex","ETHUSD",1754142750972,0.001,3516.3,3515.8,14.83810277]
["bitfinex","ETHUSD",1754142750973,0.4805,3516.3,3515.8,14.83810277]
["bitfinex","ETHUSD",1754142751693,0.4805,3516.3,3515.8,15.28900277]
["bitfinex","ETHUSD",1754142752651,0.001,3516.3,3515.8,15.28900277]
["bitfinex","ETHUSD",1754142752784,0.001,3516.3,3515.9,0.55]
["bitfinex","ETHUSD",1754142752984,4.383,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1754142753220,4.8615,3517.3,3516.6,0.55]
["bitfinex","ETHUSD",1754142753382,4.382,3517.4,3517.1,9.80162277]
["bitfinex","ETHUSD",1754142753586,4.8615,3517.4,3517.2,0.98016228]
["bitfinex","ETHUSD",1754142753995,4.8615,3517.4,3517.2,1.83501028]
["bitfinex","ETHUSD",1754142754197,0.9245,3517.3,3517.2,0.854848]
["bitfinex","ETHUSD",1754142754370,0.9245,3517.3,3516.5,7.27]
["bitfinex","ETHUSD",1754142754574,0.9245,3517.2,3516.6,0.854946]
["bitfinex","ETHUSD",1754142754774,0.445,3517.2,3516.6,0.854946]
["bitfinex","ETHUSD",1754142755007,4.382,3517.4,3516.7,1.79265688]
["bitfinex","ETHUSD",1754142755313,4.382,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1754142755516,4.382,3517.3,3517.1,0.9335]
["bitfinex","ETHUSD",1754142755676,4.382,3517.3,3517.2,0.4826]
["bitfinex","ETHUSD",1754142756296,4.382,3517.3,3517.2,0.9335]
["bitfinex","ETHUSD",1754142756508,4.382,3517.3,3517.2,2.61201228]
["bitfinex","ETHUSD",1754142756918,4.382,3517.3,3517.2,2.16111228]
["bitfinex","ETHUSD",1754142757302,4.382,3517.3,3517.2,1.67851228]
["bitfinex","ETHUSD",1754142757911,4.382,3517.3,3517.2,2.53329528]
["bitfinex","ETHUSD",1754142758816,4.382,3517.3,3517.2,3.01589528]
["bitfinex","ETHUSD",1754142759223,4.382,3517.3,3517.2,2.53329528]
["bitfinex","ETHUSD",1754142759718,4.382,3517.3,3517.2,3.01589528]
["bitfinex","ETHUSD",1754142760405,0.001,3517.6,3517.3,0.55]
["bitfinex","ETHUSD",1754142760610,0.001,3517.6,3517.4,0.40167953]
["bitfinex","ETHUSD",1754142760808,0.001,3517.6,3517.3,1.4835]
["bitfinex","ETHUSD",1754142761892,0.001,3517.6,3517.3,1.0326]
["bitfinex","ETHUSD",1754142762096,0.001,3517.6,3517.4,0.854743]
["bitfinex","ETHUSD",1754142762928,0.001,3517.6,3517.5,6.34803749]
["bitfinex","ETHUSD",1754142763516,0.001,3517.6,3517.5,7.20278149]
["bitfinex","ETHUSD",1754142763834,0.001,3517.6,3517.5,8.13917087]
["bitfinex","ETHUSD",1754142765859,0.001,3517.6,3517.5,9.17177087]
["bitfinex","ETHUSD",1754142767823,0.001,3517.6,3517.5,9.62267087]
["bitfinex","ETHUSD",1754142768021,0.001,3517.6,3517.5,9.17177087]
["bitfinex","ETHUSD",1754142768218,5.3045,3517.6,3517.5,0.854744]
["bitfinex","ETHUSD",1754142768552,5.3045,3517.6,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142768775,0.9245,3517.5,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142769055,0.9245,3517.4,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142769649,0.9245,3517.3,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142769813,4.38,3517.6,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142770018,0.9245,3517.2,3517.1,6.34803749]
["bitfinex","ETHUSD",1754142771351,0.9245,3517.2,3517.1,7.36833214]
["bitfinex","ETHUSD",1754142772225,4.38,3517.6,3517.2,0.55]
["bitfinex","ETHUSD",1754142772545,4.38,3517.6,3517.5,6.34803749]
["bitfinex","ETHUSD",1754142772970,4.8729,3517.6,3517.5,6.34803749]
["bitfinex","ETHUSD",1754142773635,4.38,3517.6,3517.5,6.34803749]
["bitfinex","ETHUSD",1754142773980,4.38,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142774188,4.8729,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142774461,4.38,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142775116,4.8729,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142775324,5.3044,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142776034,4.38,3517.6,3517.5,7.03784124]
["bitfinex","ETHUSD",1754142776619,0.001,3517.6,3517.5,8.06894124]
["bitfinex","ETHUSD",1754142776952,0.001,3517.6,3517.5,8.50344124]
["bitfinex","ETHUSD",1754142779354,0.001,3517.6,3517.5,8.92365324]
["bitfinex","ETHUSD",1754142779542,0.9254,3517.6,3517.5,0.854712]
["bitfinex","ETHUSD",1754142779733,0.9254,3517.6,3517.3,6.34803749]
["bitfinex","ETHUSD",1754142779934,0.4929,3517.5,3517.3,6.34803749]
["bitfinex","ETHUSD",1754142780454,0.9244,3517.5,3517.3,6.34803749]
["bitfinex","ETHUSD",1754142780955,0.001,3517.6,3517.3,6.34803749]
["bitfinex","ETHUSD",1754142781161,0.001,3517.6,3517.4,0.72028295]
["bitfinex","ETHUSD",1754142781523,0.001,3517.6,3517.4,1.63588295]
["bitfinex","ETHUSD",1754142782977,0.001,3517.6,3517.2,0.854792]
["bitfinex","ETHUSD",1754142782978,0.9244,3517.5,3517.2,0.854792]
["bitfinex","ETHUSD",1754142783275,0.9244,3517.4,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142783448,0.9244,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142783649,0.9244,3517.3,3517.1,0.72029155]
["bitfinex","ETHUSD",1754142783876,0.001,3517.6,3517.1,0.74872406]
["bitfinex","ETHUSD",1754142784082,0.9244,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142785090,0.4929,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142785244,0.001,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142785443,0.9254,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142785773,0.4325,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142785975,0.9254,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142786904,0.9244,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142787402,0.4929,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142787564,0.9244,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142788472,0.9244,3517.5,3517.1,7.06832904]
["bitfinex","ETHUSD",1754142788640,0.001,3517.6,3517.1,0.72029155]
["bitfinex","ETHUSD",1754142788844,0.9244,3517.4,3517.0,7.20287549]
["bitfinex","ETHUSD",1754142789076,5.3004,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142789276,0.9244,3517.2,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142790550,4.376,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142791145,5.3004,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142792655,4.8075,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142792985,4.376,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142793281,4.8689,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142793477,4.8075,3517.3,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142793650,0.9244,3517.2,3517.0,6.34803749]
["bitfinex","ETHUSD",1754142794053,0.9244,3517.1,3516.7,7.20295649]
["bitfinex","ETHUSD",1754142794255,4.376,3517.0,3516.7,6.34803749]
["bitfinex","ETHUSD",1754142794459,0.4929,3516.9,3516.7,6.34803749]
["bitfinex","ETHUSD",1754142794683,4.376,3517.0,3516.7,7.28284124]
["bitfinex","ETHUSD",1754142795058,4.376,3517.0,3516.8,0.9156]
["bitfinex","ETHUSD",1754142795259,4.376,3517.0,3516.8,0.4811]
["bitfinex","ETHUSD",1754142795861,4.376,3517.0,3516.7,7.28284124]
["bitfinex","ETHUSD",1754142796268,0.4929,3516.9,3516.7,7.28284124]
["bitfinex","ETHUSD",1754142797484,4.376,3517.0,3516.8,0.4811]
["bitfinex","ETHUSD",1754142797683,4.376,3517.0,3516.8,1.68644262]
["bitfinex","ETHUSD",1754142797887,4.376,3517.0,3516.8,1.20534262]
["bitfinex","ETHUSD",1754142798755,0.4929,3516.9,3516.8,1.20534262]
["bitfinex","ETHUSD",1754142799171,0.9244,3516.9,3516.7,6.34803749]
["bitfinex","ETHUSD",1754142799366,4.376,3517.0,3516.6,6.34803749]
["bitfinex","ETHUSD",1754142799573,0.9244,3516.8,3516.6,6.34803749]
["bitfinex","ETHUSD",1754142799781,0.9244,3516.7,3516.3,0.857026]
["bitfinex","ETHUSD",1754142799990,5.3004,3516.6,3516.3,0.857026]
["bitfinex","ETHUSD",1754142800163,5.3004,3516.6,3516.4,0.76861635]
["bitfinex","ETHUSD",1754142800355,0.4929,3516.5,3516.4,0.76861635]
["bitfinex","ETHUSD",1754142800550,4.8075,3516.6,3516.4,0.76861635]
["bitfinex","ETHUSD",1754142800791,4.8075,3516.6,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142800792,4.376,3516.6,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142801088,4.8689,3516.6,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142801293,4.8689,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142801457,0.9244,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142801961,0.8959,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142806107,0.4641,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142806682,0.8959,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142808494,4.376,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142808701,0.8959,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142809490,0.4641,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142809692,4.376,3516.6,3516.3,0.5013]
["bitfinex","ETHUSD",1754142810006,4.376,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142810310,4.8401,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142810674,4.375,3516.5,3516.4,0.72920375]
["bitfinex","ETHUSD",1754142811199,4.375,3516.5,3516.4,1.67120375]
["bitfinex","ETHUSD",1754142811408,4.375,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142811784,4.375,3516.5,3516.3,0.5013]
["bitfinex","ETHUSD",1754142812104,4.375,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142812804,4.375,3516.5,3516.3,0.5013]
["bitfinex","ETHUSD",1754142813008,4.375,3516.5,3516.3,0.944]
["bitfinex","ETHUSD",1754142814517,4.375,3516.5,3516.3,0.5013]
["bitfinex","ETHUSD",1754142815273,4.375,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142816823,4.375,3516.5,3516.3,0.5013]
["bitfinex","ETHUSD",1754142820122,4.8391,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142820487,4.374,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142822929,0.8959,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142822930,0.001,3517.0,3516.3,1.18623375]
["bitfinex","ETHUSD",1754142823088,4.374,3516.9,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142823289,4.8381,3516.9,3516.5,6.84733749]
["bitfinex","ETHUSD",1754142823624,0.4641,3516.8,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142825128,4.374,3516.7,3516.5,6.34803749]
["bitfinex","ETHUSD",1754142825732,4.374,3516.7,3516.5,7.20312449]
["bitfinex","ETHUSD",1754142825938,4.8381,3516.7,3516.5,0.855087]
["bitfinex","ETHUSD",1754142826100,4.374,3516.7,3516.5,0.855087]
["bitfinex","ETHUSD",1754142826295,0.4641,3516.6,3516.5,0.855087]
["bitfinex","ETHUSD",1754142826501,0.8959,3516.6,3516.5,0.855087]
["bitfinex","ETHUSD",1754142826696,0.8959,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142826898,0.4641,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142827220,0.8959,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142827402,7.373,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142827745,8.2689,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142833896,7.8371,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142834100,7.8415,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142834501,8.3001,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142836139,30.0,3516.9,3516.3,0.002]
["bitfinex","ETHUSD",1754142836336,30.0,3516.7,3516.3,0.9655]
["bitfinex","ETHUSD",1754142836503,30.0,3516.5,3516.3,0.9655]
["bitfinex","ETHUSD",1754142836700,4.373,3516.4,3516.3,0.4956]
["bitfinex","ETHUSD",1754142837401,4.373,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142838141,4.373,3516.4,3516.3,0.4956]
["bitfinex","ETHUSD",1754142838518,4.373,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142839815,4.373,3516.4,3516.3,0.9655]
["bitfinex","ETHUSD",1754142840757,0.4685,3516.7,3516.3,0.4956]
["bitfinex","ETHUSD",1754142840938,0.4586,3516.8,3516.3,0.4719]
["bitfinex","ETHUSD",1754142840939,4.372,3516.6,3516.3,0.4719]
["bitfinex","ETHUSD",1754142841120,0.9271,3516.8,3516.4,0.4936]
["bitfinex","ETHUSD",1754142841328,4.372,3516.7,3516.4,0.4936]
["bitfinex","ETHUSD",1754142842067,0.9271,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754142842349,4.372,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142842750,4.8306,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142842934,0.4685,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142843140,4.8306,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142843340,5.2991,3516.5,3516.3,0.002]
["bitfinex","ETHUSD",1754142843929,0.4685,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142844126,4.372,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754142844436,4.372,3516.4,3516.3,1.60050375]
["bitfinex","ETHUSD",1754142844635,0.001,3517.0,3516.3,1.60050375]
["bitfinex","ETHUSD",1754142844838,4.372,3516.9,3516.4,0.9635]
["bitfinex","ETHUSD",1754142845155,4.372,3516.9,3516.5,0.9635]
["bitfinex","ETHUSD",1754142845330,4.372,3516.9,3516.4,0.88036502]
["bitfinex","ETHUSD",1754142845511,4.372,3516.9,3516.6,0.9635]
["bitfinex","ETHUSD",1754142845715,4.372,3516.9,3516.7,0.9635]
["bitfinex","ETHUSD",1754142846135,4.372,3516.9,3516.8,0.4936]
["bitfinex","ETHUSD",1754142846350,4.372,3516.9,3516.8,0.9635]
["bitfinex","ETHUSD",1754142846950,4.372,3516.9,3516.8,1.818587]
["bitfinex","ETHUSD",1754142850855,4.372,3516.9,3516.8,1.348687]
["bitfinex","ETHUSD",1754142852333,4.372,3516.9,3516.8,0.855087]
["bitfinex","ETHUSD",1754142853655,4.372,3516.9,3516.8,1.348687]
["bitfinex","ETHUSD",1754142854458,4.372,3516.9,3516.8,1.818587]
["bitfinex","ETHUSD",1754142856336,4.372,3516.9,3516.8,0.855087]
["bitfinex","ETHUSD",1754142862716,4.373,3516.9,3516.8,0.855087]
["bitfinex","ETHUSD",1754142865720,4.373,3516.9,3516.8,1.306487]
["bitfinex","ETHUSD",1754142867929,4.2599716,3516.9,3516.8,1.306487]
["bitfinex","ETHUSD",1754142868515,4.2599716,3516.9,3516.8,1.768687]
["bitfinex","ETHUSD",1754142869335,0.001,3516.9,3516.8,1.306487]
["bitfinex","ETHUSD",1754142869638,4.368,3516.9,3516.8,8.88217694]
["bitfinex","ETHUSD",1754142870470,4.368,3516.9,3516.8,2.53413945]
["bitfinex","ETHUSD",1754142870936,4.368,3516.9,3516.8,2.07193945]
["bitfinex","ETHUSD",1754142872646,4.368,3516.9,3516.8,2.53413945]
["bitfinex","ETHUSD",1754142872826,0.001,3516.9,3516.8,2.53413945]
["bitfinex","ETHUSD",1754142873028,0.001,3516.9,3516.8,8.88217694]
["bitfinex","ETHUSD",1754142873233,4.368,3516.9,3516.8,8.88217694]
["bitfinex","ETHUSD",1754142874743,4.368,3516.9,3516.8,9.43217694]
["bitfinex","ETHUSD",1754142875640,0.001,3516.9,3516.8,9.43217694]
["bitfinex","ETHUSD",1754142881258,0.001,3517.3,3516.9,0.55]
["bitfinex","ETHUSD",1754142881500,0.001,3517.3,3517.2,6.89803749]
["bitfinex","ETHUSD",1754142881854,0.001,3517.3,3517.2,7.81163749]
["bitfinex","ETHUSD",1754142882967,0.001,3517.3,3517.2,8.66641249]
["bitfinex","ETHUSD",1754142886654,0.001,3517.3,3517.2,7.75281249]
["bitfinex","ETHUSD",1754142887602,0.001,3517.3,3517.2,8.66641249]
["bitfinex","ETHUSD",1754142887806,0.001,3517.3,3517.2,9.57727551]
["bitfinex","ETHUSD",1754142888047,0.001,3517.3,3517.2,10.49087551]
["bitfinex","ETHUSD",1754142891062,0.001,3517.3,3517.2,4.14283802]
["bitfinex","ETHUSD",1754142891257,0.001,3517.3,3517.2,8.66641249]
["bitfinex","ETHUSD",1754142897475,0.001,3517.3,3517.2,8.20421249]
["bitfinex","ETHUSD",1754142898279,0.001,3517.3,3517.2,8.66671249]
["bitfinex","ETHUSD",1754142903209,0.001,3517.3,3517.2,13.02771249]
["bitfinex","ETHUSD",1754142903566,3.001,3518.8,3517.3,3.55]
["bitfinex","ETHUSD",1754142903567,0.001,3518.0,3517.3,3.55]
["bitfinex","ETHUSD",1754142903859,0.001,3518.0,3517.8,0.55]
["bitfinex","ETHUSD",1754142904443,0.001,3518.0,3517.8,1.0449]
["bitfinex","ETHUSD",1754142904758,0.4732,3518.0,3517.9,0.4722]
["bitfinex","ETHUSD",1754142905429,0.935,3518.0,3517.9,0.4722]
["bitfinex","ETHUSD",1754142905652,0.935,3518.0,3517.4,1.90277125]
["bitfinex","ETHUSD",1754142905955,0.934,3517.9,3517.7,0.854702]
["bitfinex","ETHUSD",1754142906132,0.001,3518.0,3517.8,6.34803749]
["bitfinex","ETHUSD",1754142906769,0.934,3517.9,3517.8,6.34803749]
["bitfinex","ETHUSD",1754142906963,0.001,3518.0,3517.8,6.34803749]
["bitfinex","ETHUSD",1754142907130,0.001,3518.0,3517.8,7.71395144]
["bitfinex","ETHUSD",1754142907333,0.4732,3518.0,3517.8,7.21905144]
["bitfinex","ETHUSD",1754142907579,0.001,3518.0,3517.8,7.21905144]
["bitfinex","ETHUSD",1754142908137,0.001,3518.0,3517.8,7.71395144]
["bitfinex","ETHUSD",1754142909260,0.001,3518.0,3517.8,7.21905144]
["bitfinex","ETHUSD",1754142909461,0.934,3517.9,3517.7,0.854702]
["bitfinex","ETHUSD",1754142909660,0.934,3517.8,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142909860,0.934,3517.7,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142910061,0.4618,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142910372,0.4618,3517.5,3517.4,6.97331584]
["bitfinex","ETHUSD",1754142910775,0.934,3517.5,3517.4,6.97331584]
["bitfinex","ETHUSD",1754142911657,0.4722,3517.5,3517.4,6.97331584]
["bitfinex","ETHUSD",1754142911844,0.4618,3517.8,3517.4,6.97331584]
["bitfinex","ETHUSD",1754142912044,0.934,3517.7,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142912243,0.4722,3517.6,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142912862,0.934,3517.5,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142913942,0.4722,3517.7,3517.4,6.34803749]
["bitfinex","ETHUSD",1754142914172,0.4618,3517.8,3517.6,6.34803749]
["bitfinex","ETHUSD",1754142914592,0.4722,3517.7,3517.6,6.34803749]
["bitfinex","ETHUSD",1754142915098,0.4722,3517.9,3517.6,6.34803749]
["bitfinex","ETHUSD",1754142915503,0.4618,3517.9,3517.6,6.34803749]
["bitfinex","ETHUSD",1754142915689,0.4722,3517.8,3517.6,7.07955124]
["bitfinex","ETHUSD",1754142916365,0.4618,3517.9,3517.6,7.07955124]
["bitfinex","ETHUSD",1754142916701,0.934,3517.9,3517.6,7.07955124]
["bitfinex","ETHUSD",1754142917396,0.001,3518.0,3517.6,7.07955124]
["bitfinex","ETHUSD",1754142917700,0.001,3518.0,3517.7,0.52332766]
["bitfinex","ETHUSD",1754142917898,0.001,3518.0,3517.9,6.34803749]
["bitfinex","ETHUSD",1754142918466,0.4732,3518.0,3517.9,6.34803749]
["bitfinex","ETHUSD",1754142919658,0.001,3518.0,3517.9,6.84293749]
["bitfinex","ETHUSD",1754142919861,0.001,3518.0,3517.9,6.34803749]
["bitfinex","ETHUSD",1754142921056,0.4732,3518.0,3517.9,6.34803749]
["bitfinex","ETHUSD",1754142921292,0.935,3518.0,3517.7,0.55]
["bitfinex","ETHUSD",1754142921460,0.4628,3518.0,3517.8,0.4722]
["bitfinex","ETHUSD",1754142921661,0.4722,3517.9,3517.8,0.4722]
["bitfinex","ETHUSD",1754142922087,0.001,3518.0,3517.8,1.81391512]
["bitfinex","ETHUSD",1754142922397,0.001,3518.0,3517.9,6.34803749]
["bitfinex","ETHUSD",1754142925374,0.001,3518.0,3517.9,6.81333749]
["bitfinex","ETHUSD",1754142925707,0.001,3518.0,3517.9,7.28783749]
["bitfinex","ETHUSD",1754142926792,0.001,3518.0,3517.9,10.28783749]
["bitfinex","ETHUSD",1754142926984,0.001,3518.0,3517.9,11.62398413]
["bitfinex","ETHUSD",1754142927394,0.001,3518.0,3517.9,12.07438413]
["bitfinex","ETHUSD",1754142928122,0.001,3518.0,3517.9,12.62438413]
["bitfinex","ETHUSD",1754142930589,0.001,3518.0,3517.9,9.62438413]
["bitfinex","ETHUSD",1754142931928,0.001,3518.0,3517.9,9.17398413]
["bitfinex","ETHUSD",1754142932824,0.001,3518.0,3517.9,8.69948413]
["bitfinex","ETHUSD",1754142933030,0.001,3518.0,3517.9,0.4653]
["bitfinex","ETHUSD",1754142933031,0.8951,3518.0,3517.9,0.4653]
["bitfinex","ETHUSD",1754142933197,0.8951,3518.0,3517.7,4.27]
["bitfinex","ETHUSD",1754142933391,0.8941,3517.9,3517.8,6.34803749]
["bitfinex","ETHUSD",1754142934234,0.8941,3517.9,3517.7,4.27]
["bitfinex","ETHUSD",1754142934531,0.8941,3517.8,3517.7,4.27]
["bitfinex","ETHUSD",1754142935804,0.001,3518.0,3517.7,11.06911685]
["bitfinex","ETHUSD",1754142936112,0.001,3518.0,3517.7,11.51951685]
["bitfinex","ETHUSD",1754142936319,0.001,3518.0,3517.8,0.4745]
["bitfinex","ETHUSD",1754142936493,0.001,3518.0,3517.8,0.9249]
["bitfinex","ETHUSD",1754142936849,0.001,3518.0,3517.8,0.4745]
["bitfinex","ETHUSD",1754142937192,0.001,3518.0,3517.8,1.67410169]
["bitfinex","ETHUSD",1754142937430,0.001,3518.0,3517.9,0.4745]
["bitfinex","ETHUSD",1754142938137,0.001,3518.0,3517.9,0.9398]
["bitfinex","ETHUSD",1754142939401,0.001,3518.0,3517.9,1.9402]
["bitfinex","ETHUSD",1754142943546,0.001,3518.0,3517.9,8.28823749]
["bitfinex","ETHUSD",1754142943736,0.001,3518.0,3517.9,9.23722141]
["bitfinex","ETHUSD",1754142946414,0.001,3518.0,3517.9,8.78682141]
["bitfinex","ETHUSD",1754142946856,0.001,3518.0,3517.9,9.23722141]
["bitfinex","ETHUSD",1754142954779,0.001,3518.4,3517.9,9.23722141]
["bitfinex","ETHUSD",1754142954780,0.001,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1754142954967,0.001,3518.4,3518.3,6.89803749]
["bitfinex","ETHUSD",1754142955369,0.001,3518.4,3518.3,7.83763749]
["bitfinex","ETHUSD",1754142956071,0.001,3518.4,3518.3,10.83763749]
["bitfinex","ETHUSD",1754142958081,0.001,3518.4,3518.3,15.36395849]
["bitfinex","ETHUSD",1754142958277,0.001,3518.5,3518.4,0.55]
["bitfinex","ETHUSD",1754142958483,0.001,3518.5,3518.4,2.24811252]
["bitfinex","ETHUSD",1754142958680,0.001,3518.5,3518.4,3.18771252]
["bitfinex","ETHUSD",1754142961589,0.4964,3519.8,3518.4,10.48613453]
["bitfinex","ETHUSD",1754142961791,0.4624,3519.9,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142962090,0.4964,3520.1,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142962252,6.34803749,3522.0,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142962453,0.00122,3522.1,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142962888,0.9588,3521.2,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142963228,0.9588,3521.1,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142963408,3.0,3522.0,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142963698,0.9588,3521.0,3519.7,6.6991929]
["bitfinex","ETHUSD",1754142963992,0.1427379,3521.5,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142963993,0.9588,3520.9,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142964193,0.1427379,3521.5,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142964394,0.9588,3520.8,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142964599,0.9588,3520.7,3519.7,6.34803749]
["bitfinex","ETHUSD",1754142964797,0.9588,3520.6,3519.7,7.20220349]
["bitfinex","ETHUSD",1754142964989,0.9588,3520.5,3519.4,6.34803749]
["bitfinex","ETHUSD",1754142965195,3.0,3521.4,3519.4,6.34803749]
["bitfinex","ETHUSD",1754142965363,0.9588,3520.4,3519.6,0.854223]
["bitfinex","ETHUSD",1754142965565,6.70360632,3521.5,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142965566,0.4964,3520.8,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142965783,0.4964,3520.7,3520.6,6.34803749]
["bitfinex","ETHUSD",1754142966101,0.9588,3520.7,3520.6,6.34803749]
["bitfinex","ETHUSD",1754142967600,0.4964,3521.2,3520.6,6.34803749]
["bitfinex","ETHUSD",1754142967787,0.4964,3521.2,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142967989,0.57479942,3521.3,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142968189,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754142968393,0.60879942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754142968594,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754142968898,0.11239942,3521.3,3520.7,0.5748]
["bitfinex","ETHUSD",1754142968899,0.9588,3521.2,3520.7,0.5748]
["bitfinex","ETHUSD",1754142969068,0.9588,3521.1,3520.7,0.5748]
["bitfinex","ETHUSD",1754142969268,0.11239942,3521.3,3520.7,0.5748]
["bitfinex","ETHUSD",1754142969465,0.11239942,3521.3,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142969677,0.9588,3521.2,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142969878,0.11239942,3521.3,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142970079,0.11239942,3521.3,3521.2,6.34803749]
["bitfinex","ETHUSD",1754142970498,0.11239942,3521.3,3521.2,6.82323749]
["bitfinex","ETHUSD",1754142971096,0.11239942,3521.3,3521.2,6.34803749]
["bitfinex","ETHUSD",1754142971805,1.07119942,3521.3,3520.7,6.92283749]
["bitfinex","ETHUSD",1754142972010,0.57479942,3521.3,3521.0,6.34803749]
["bitfinex","ETHUSD",1754142972209,0.57479942,3521.3,3520.7,0.5748]
["bitfinex","ETHUSD",1754142972210,0.9588,3521.2,3520.7,0.5748]
["bitfinex","ETHUSD",1754142972396,0.9588,3521.1,3520.7,0.5748]
["bitfinex","ETHUSD",1754142972712,0.9588,3521.0,3520.1,6.34803749]
["bitfinex","ETHUSD",1754142972872,0.11239942,3521.3,3520.4,6.34803749]
["bitfinex","ETHUSD",1754142972873,0.9588,3520.9,3520.4,6.34803749]
["bitfinex","ETHUSD",1754142973073,0.9588,3520.8,3520.4,6.34803749]
["bitfinex","ETHUSD",1754142973273,0.4964,3520.7,3520.4,7.20206349]
["bitfinex","ETHUSD",1754142973506,0.4964,3520.7,3520.4,6.34803749]
["bitfinex","ETHUSD",1754142974208,0.11239942,3521.3,3520.5,0.9396]
["bitfinex","ETHUSD",1754142974396,0.60879942,3521.3,3520.8,6.34803749]
["bitfinex","ETHUSD",1754142974613,0.60879942,3521.3,3520.8,6.82323749]
["bitfinex","ETHUSD",1754142974815,0.11239942,3521.3,3520.9,0.9396]
["bitfinex","ETHUSD",1754142975323,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754142976019,0.11239942,3521.3,3521.1,6.82323749]
["bitfinex","ETHUSD",1754142976190,0.11239942,3521.3,3521.2,0.9396]
["bitfinex","ETHUSD",1754142976391,0.11239942,3521.3,3521.1,7.03036124]
["bitfinex","ETHUSD",1754142978826,0.11239942,3521.3,3521.1,7.50556124]
["bitfinex","ETHUSD",1754142979830,0.11239942,3521.3,3521.1,7.03036124]
["bitfinex","ETHUSD",1754142980022,0.11239942,3521.3,3521.2,0.75267612]
["bitfinex","ETHUSD",1754142980246,0.11239942,3521.3,3520.9,0.4964]
["bitfinex","ETHUSD",1754142980399,0.9588,3521.2,3520.2,6.34803749]
["bitfinex","ETHUSD",1754142980736,0.9588,3521.2,3520.1,0.4752]
["bitfinex","ETHUSD",1754142980737,0.9588,3521.1,3520.5,6.34803749]
["bitfinex","ETHUSD",1754142980894,0.4624,3521.1,3520.5,6.34803749]
["bitfinex","ETHUSD",1754142981096,0.4964,3521.0,3520.5,6.34803749]
["bitfinex","ETHUSD",1754142981296,0.4964,3520.9,3520.5,6.34803749]
["bitfinex","ETHUSD",1754142981596,0.9588,3520.8,3520.1,6.82323749]
["bitfinex","ETHUSD",1754142981903,0.11239942,3521.3,3517.2,0.002]
["bitfinex","ETHUSD",1754142981904,0.9255,3520.7,3519.7,0.4964]
["bitfinex","ETHUSD",1754142982215,0.9255,3520.6,3519.5,6.34803749]
["bitfinex","ETHUSD",1754142982415,0.453,3520.6,3520.1,6.34803749]
["bitfinex","ETHUSD",1754142982592,0.9255,3520.6,3520.1,6.84213749]
["bitfinex","ETHUSD",1754142982791,0.453,3520.9,3520.4,6.34803749]
["bitfinex","ETHUSD",1754142983091,0.9255,3520.8,3520.0,6.34803749]
["bitfinex","ETHUSD",1754142983290,0.9255,3520.8,3520.0,7.07885124]
["bitfinex","ETHUSD",1754142983826,0.9255,3520.8,3520.0,7.57295124]
["bitfinex","ETHUSD",1754142984618,0.9255,3520.8,3520.1,0.02840828]
["bitfinex","ETHUSD",1754142984808,0.9255,3520.8,3520.1,0.4941]
["bitfinex","ETHUSD",1754142987816,0.9255,3520.8,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142988024,0.4725,3520.8,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142988318,0.453,3520.7,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142989237,0.11239942,3521.3,3520.3,6.34803749]
["bitfinex","ETHUSD",1754142989564,0.453,3521.2,3520.6,6.34803749]
["bitfinex","ETHUSD",1754142989747,0.58489942,3521.3,3520.6,6.34803749]
["bitfinex","ETHUSD",1754142989748,0.11239942,3521.3,3520.7,0.4941]
["bitfinex","ETHUSD",1754142990101,0.11239942,3521.3,3520.9,6.34803749]
["bitfinex","ETHUSD",1754142990504,0.11239942,3521.3,3521.0,0.9601]
["bitfinex","ETHUSD",1754142991024,0.11239942,3521.3,3521.1,0.9601]
["bitfinex","ETHUSD",1754142991202,0.11239942,3521.3,3521.2,0.73081375]
["bitfinex","ETHUSD",1754142991398,0.11239942,3521.3,3521.2,1.69091375]
["bitfinex","ETHUSD",1754142992236,0.11239942,3521.3,3521.2,0.73081375]
["bitfinex","ETHUSD",1754142992800,0.11239942,3521.3,3521.2,7.57295124]
["bitfinex","ETHUSD",1754142993004,0.11239942,3521.3,3521.2,7.30813749]
["bitfinex","ETHUSD",1754142993434,0.11239942,3521.3,3521.2,7.44813749]
["bitfinex","ETHUSD",1754142994372,0.11239942,3521.3,3521.2,6.98213749]
["bitfinex","ETHUSD",1754142994936,0.11239942,3521.3,3521.2,7.44813749]
["bitfinex","ETHUSD",1754142995267,0.11239942,3521.3,3521.2,8.19295124]
["bitfinex","ETHUSD",1754142995854,0.11239942,3521.3,3521.2,7.23285124]
["bitfinex","ETHUSD",1754142997278,1.03789942,3521.3,3521.2,0.88481375]
["bitfinex","ETHUSD",1754142997483,1.03789942,3521.3,3521.2,0.74481375]
["bitfinex","ETHUSD",1754142997782,0.11239942,3521.3,3521.2,0.74481375]
["bitfinex","ETHUSD",1754142998288,0.11239942,3521.3,3521.2,7.09285124]
["bitfinex","ETHUSD",1754142998776,0.11239942,3521.3,3521.2,8.05295124]
["bitfinex","ETHUSD",1754142999181,0.11239942,3521.3,3521.2,7.09285124]
["bitfinex","ETHUSD",1754142999353,1.03789942,3521.3,3520.9,0.853916]
["bitfinex","ETHUSD",1754142999560,1.03789942,3521.3,3520.7,4.27]
["bitfinex","ETHUSD",1754142999561,0.9255,3521.2,3520.8,6.34803749]
["bitfinex","ETHUSD",1754142999866,0.453,3521.1,3520.8,6.34803749]
["bitfinex","ETHUSD",1754143000168,0.453,3521.1,3520.8,6.48803749]
["bitfinex","ETHUSD",1754143000366,0.4725,3521.2,3520.9,1.12521375]
["bitfinex","ETHUSD",1754143000568,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143000963,0.11239942,3521.3,3521.1,6.84213749]
["bitfinex","ETHUSD",1754143001163,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143001468,0.453,3521.2,3520.9,1.12521375]
["bitfinex","ETHUSD",1754143001673,0.9255,3521.1,3520.9,1.12521375]
["bitfinex","ETHUSD",1754143001882,0.9255,3521.1,3521.0,0.4725]
["bitfinex","ETHUSD",1754143002095,0.4725,3521.1,3520.8,6.34803749]
["bitfinex","ETHUSD",1754143002295,0.4725,3521.1,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143002666,0.9255,3521.1,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143002863,0.453,3521.1,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143003357,1.03789942,3521.3,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143003557,0.453,3521.2,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143004299,0.9255,3521.2,3520.9,1.06180375]
["bitfinex","ETHUSD",1754143006296,0.11239942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143006660,0.56539942,3521.3,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143006864,0.11239942,3521.3,3521.2,0.79039412]
["bitfinex","ETHUSD",1754143007661,0.11239942,3521.3,3521.2,0.4725]
["bitfinex","ETHUSD",1754143008422,0.11239942,3521.3,3521.2,1.4326]
["bitfinex","ETHUSD",1754143014052,0.11239942,3521.3,3521.2,0.9666]
["bitfinex","ETHUSD",1754143014816,0.11339942,3521.3,3521.2,0.9666]
["bitfinex","ETHUSD",1754143015041,0.11339942,3521.3,3521.2,1.4386]
["bitfinex","ETHUSD",1754143015247,0.11339942,3521.3,3521.2,2.21726375]
["bitfinex","ETHUSD",1754143017423,0.11339942,3521.3,3521.2,1.74526375]
["bitfinex","ETHUSD",1754143018380,0.11339942,3521.3,3521.2,2.21726375]
["bitfinex","ETHUSD",1754143021438,0.11339942,3521.3,3521.2,1.74526375]
["bitfinex","ETHUSD",1754143023035,0.11339942,3521.3,3521.2,2.21726375]
["bitfinex","ETHUSD",1754143023624,0.11339942,3521.3,3521.2,2.76726375]
["bitfinex","ETHUSD",1754143027951,0.11339942,3521.3,3521.2,1.80116375]
["bitfinex","ETHUSD",1754143028150,0.56399942,3521.3,3521.2,1.25116375]
["bitfinex","ETHUSD",1754143028468,0.11339942,3521.3,3521.2,1.25116375]
["bitfinex","ETHUSD",1754143029380,1.00509942,3521.3,3521.2,1.25116375]
["bitfinex","ETHUSD",1754143030237,0.11339942,3521.3,3521.2,1.25116375]
["bitfinex","ETHUSD",1754143030456,0.11339942,3521.3,3521.2,1.73456375]
["bitfinex","ETHUSD",1754143030662,1.00509942,3521.3,3521.2,0.4725]
["bitfinex","ETHUSD",1754143032054,0.56399942,3521.3,3521.2,0.4725]
["bitfinex","ETHUSD",1754143032260,1.00509942,3521.3,3521.2,0.4725]
["bitfinex","ETHUSD",1754143033864,1.00509942,3521.3,3520.8,6.34803749]
["bitfinex","ETHUSD",1754143034161,0.8917,3521.2,3520.9,0.85397]
["bitfinex","ETHUSD",1754143034379,0.8917,3521.1,3520.9,0.85397]
["bitfinex","ETHUSD",1754143034541,0.11339942,3521.3,3520.9,0.85397]
["bitfinex","ETHUSD",1754143034751,0.8917,3521.2,3520.9,0.85397]
["bitfinex","ETHUSD",1754143034947,0.8917,3521.1,3520.9,0.85397]
["bitfinex","ETHUSD",1754143035173,0.4506,3521.0,3520.9,0.85397]
["bitfinex","ETHUSD",1754143035349,0.8917,3521.0,3520.9,0.85397]
["bitfinex","ETHUSD",1754143039477,0.001,3521.2,3520.9,0.85397]
["bitfinex","ETHUSD",1754143039784,0.001,3521.2,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143039984,0.4516,3521.2,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143040954,0.001,3521.2,3521.1,6.34803749]
["bitfinex","ETHUSD",1754143041404,0.001,3521.2,3521.1,7.30343749]
["bitfinex","ETHUSD",1754143041606,0.001,3521.2,3521.1,7.68532949]
["bitfinex","ETHUSD",1754143041771,0.001,3521.2,3521.1,8.09451651]
["bitfinex","ETHUSD",1754143044204,0.001,3521.2,3521.1,9.04971651]
["bitfinex","ETHUSD",1754143045272,0.11339942,3521.3,3521.2,3.55]
["bitfinex","ETHUSD",1754143045492,0.11339942,3521.3,3521.2,4.5052]
["bitfinex","ETHUSD",1754143045680,0.11339942,3521.3,3521.2,5.76517165]
["bitfinex","ETHUSD",1754143048504,0.11339942,3521.3,3521.2,5.29077165]
["bitfinex","ETHUSD",1754143049008,0.11339942,3521.3,3521.2,5.76517165]
["bitfinex","ETHUSD",1754143050281,0.11339942,3521.3,3521.2,6.21037165]
["bitfinex","ETHUSD",1754143059618,0.14,3522.2,3521.2,10.48037165]
["bitfinex","ETHUSD",1754143059914,0.14,3522.2,3522.1,6.34803749]
["bitfinex","ETHUSD",1754143060281,0.14,3522.2,3522.1,6.89803749]
["bitfinex","ETHUSD",1754143060488,0.14,3522.2,3522.1,7.37883749]
["bitfinex","ETHUSD",1754143061107,0.14,3522.2,3522.1,7.89900749]
["bitfinex","ETHUSD",1754143061418,0.14,3522.2,3522.1,8.37340749]
["bitfinex","ETHUSD",1754143061716,0.14,3522.2,3522.1,9.22490824]
["bitfinex","ETHUSD",1754143063519,0.14,3522.2,3522.1,8.26970824]
["bitfinex","ETHUSD",1754143063686,0.03327,3522.6,3522.5,6.34803749]
["bitfinex","ETHUSD",1754143063890,0.52017,3522.6,3522.5,6.34803749]
["bitfinex","ETHUSD",1754143064379,0.96537,3522.6,3522.5,6.86820749]
["bitfinex","ETHUSD",1754143067011,0.03327,3522.6,3522.5,6.86820749]
["bitfinex","ETHUSD",1754143067214,0.03327,3522.6,3522.5,9.06022824]
["bitfinex","ETHUSD",1754143068291,0.4869,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1754143068498,0.4869,3523.5,3523.4,6.34803749]
["bitfinex","ETHUSD",1754143069127,0.9321,3523.5,3523.4,6.34803749]
["bitfinex","ETHUSD",1754143069334,0.9321,3523.5,3523.4,6.83493749]
["bitfinex","ETHUSD",1754143070535,0.9321,3523.5,3523.4,0.4869]
["bitfinex","ETHUSD",1754143071111,30.9321,3523.5,3523.4,0.4869]
["bitfinex","ETHUSD",1754143071312,30.0,3523.4,3522.1,6.34803749]
["bitfinex","ETHUSD",1754143071541,30.0,3523.4,3522.4,6.34803749]
["bitfinex","ETHUSD",1754143072036,30.0,3523.2,3522.4,6.34803749]
["bitfinex","ETHUSD",1754143072250,3.0,3523.6,3522.4,6.34803749]
["bitfinex","ETHUSD",1754143072448,0.8888,3523.1,3522.4,6.34803749]
["bitfinex","ETHUSD",1754143072599,0.8888,3523.0,3522.4,6.34803749]
["bitfinex","ETHUSD",1754143072804,0.8888,3522.9,3522.7,6.34803749]
["bitfinex","ETHUSD",1754143073032,0.8888,3522.8,3522.7,6.34803749]
["bitfinex","ETHUSD",1754143073555,0.8888,3522.8,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143073714,3.0,3524.1,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143073715,0.8888,3522.7,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143073914,0.55,3524.0,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143074150,0.8888,3522.6,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143074312,0.8888,3522.5,3522.3,6.34803749]
["bitfinex","ETHUSD",1754143074507,0.8888,3522.4,3521.9,0.853666]
["bitfinex","ETHUSD",1754143074703,0.8888,3522.3,3521.9,0.853666]
["bitfinex","ETHUSD",1754143074908,0.8888,3522.2,3521.9,0.853666]
["bitfinex","ETHUSD",1754143075122,0.8888,3522.1,3521.9,7.20170349]
["bitfinex","ETHUSD",1754143077036,0.4605,3522.1,3521.9,7.20170349]
["bitfinex","ETHUSD",1754143078344,0.8888,3522.3,3521.9,7.20170349]
["bitfinex","ETHUSD",1754143078539,0.8888,3522.3,3522.2,6.34803749]
["bitfinex","ETHUSD",1754143078540,0.4283,3522.3,3522.2,6.34803749]
["bitfinex","ETHUSD",1754143079157,0.8888,3522.3,3522.2,6.34803749]
["bitfinex","ETHUSD",1754143079518,0.8888,3522.3,3522.2,7.20176449]
["bitfinex","ETHUSD",1754143080655,0.55,3524.0,3522.2,7.20176449]
["bitfinex","ETHUSD",1754143080656,0.4605,3522.6,3522.2,7.20176449]
["bitfinex","ETHUSD",1754143080857,0.8888,3522.5,3522.2,7.20176449]
["bitfinex","ETHUSD",1754143081058,0.4605,3522.7,3522.2,7.68216449]
["bitfinex","ETHUSD",1754143081271,0.4283,3522.7,3522.5,6.34803749]
["bitfinex","ETHUSD",1754143081456,0.001,3523.0,3522.5,6.34803749]
["bitfinex","ETHUSD",1754143081771,0.4605,3522.9,3522.5,6.82843749]
["bitfinex","ETHUSD",1754143082067,0.4605,3522.8,3522.6,0.141741]
["bitfinex","ETHUSD",1754143083357,0.4605,3522.7,3522.6,0.141741]
["bitfinex","ETHUSD",1754143083527,0.001,3523.0,3522.6,0.622141]
["bitfinex","ETHUSD",1754143083730,0.001,3523.0,3522.6,0.141741]
["bitfinex","ETHUSD",1754143083924,0.4605,3522.9,3522.6,0.141741]
["bitfinex","ETHUSD",1754143084252,0.4605,3522.8,3522.6,0.141741]
["bitfinex","ETHUSD",1754143084626,0.8888,3522.9,3522.6,0.141741]
["bitfinex","ETHUSD",1754143084974,0.4605,3522.9,3522.8,6.34803749]
["bitfinex","ETHUSD",1754143085170,0.4605,3522.8,3522.2,6.34803749]
["bitfinex","ETHUSD",1754143085522,0.4605,3522.8,3521.7,0.949]
["bitfinex","ETHUSD",1754143085523,0.4283,3522.7,3521.7,0.949]
["bitfinex","ETHUSD",1754143085728,0.4605,3522.6,3522.2,0.4605]
["bitfinex","ETHUSD",1754143086033,0.4283,3522.5,3522.2,0.4605]
["bitfinex","ETHUSD",1754143086237,0.8888,3522.4,3522.2,0.4605]
["bitfinex","ETHUSD",1754143086434,0.8888,3522.3,3522.2,0.4605]
["bitfinex","ETHUSD",1754143089138,33.8888,3522.3,3522.2,0.4605]
["bitfinex","ETHUSD",1754143089379,3.0,3522.2,3521.5,0.002]
["bitfinex","ETHUSD",1754143089575,0.8888,3522.2,3521.5,0.002]
["bitfinex","ETHUSD",1754143089740,30.0,3522.0,3521.5,0.002]
["bitfinex","ETHUSD",1754143089938,4.04778648,3523.3,3521.5,0.002]
["bitfinex","ETHUSD",1754143089939,0.8888,3521.9,3521.5,0.002]
["bitfinex","ETHUSD",1754143090157,0.8888,3521.8,3521.5,0.002]
["bitfinex","ETHUSD",1754143090637,0.8888,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1754143091115,3.001,3523.0,3521.5,0.002]
["bitfinex","ETHUSD",1754143091116,0.8888,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143093239,33.8888,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143096271,34.02717152,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143096484,34.57717152,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143097085,40.92520901,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143099832,34.57717152,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143100328,40.92520901,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143100470,41.23945277,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143100670,41.54122536,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143101123,44.38084371,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143101484,41.54122536,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143101691,44.38084371,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1754143102122,57.19384371,3521.6,3521.1,0.002]
["bitfinex","ETHUSD",1754143102450,42.73797841,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754143102615,39.89803749,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754143102816,40.85313749,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1754143105024,40.85313749,3521.2,3519.1,0.4993]
["bitfinex","ETHUSD",1754143105025,3.545,3521.0,3519.1,0.4993]
["bitfinex","ETHUSD",1754143105190,30.0,3519.7,3518.6,0.4467]
["bitfinex","ETHUSD",1754143105392,3.0,3519.4,3518.9,0.5013]
["bitfinex","ETHUSD",1754143105616,3.0,3519.2,3519.0,0.4467]
["bitfinex","ETHUSD",1754143105939,33.0,3519.1,3519.0,0.4993]
["bitfinex","ETHUSD",1754143106259,33.0,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143108346,0.4741,3519.4,3518.9,0.948]
["bitfinex","ETHUSD",1754143108550,0.481,3519.6,3519.0,0.946]
["bitfinex","ETHUSD",1754143108708,30.0,3519.3,3519.0,0.946]
["bitfinex","ETHUSD",1754143108912,30.0,3519.3,3519.0,0.4993]
["bitfinex","ETHUSD",1754143109142,30.0,3519.2,3518.9,0.002]
["bitfinex","ETHUSD",1754143109344,33.0,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143109543,3.0,3519.0,3518.9,0.4487]
["bitfinex","ETHUSD",1754143110114,3.0,3519.0,3518.9,0.948]
["bitfinex","ETHUSD",1754143110313,33.0,3519.0,3518.9,0.948]
["bitfinex","ETHUSD",1754143110513,33.0,3519.0,3518.9,0.5013]
["bitfinex","ETHUSD",1754143110707,3.0,3519.0,3518.9,0.948]
["bitfinex","ETHUSD",1754143111011,33.0,3519.0,3518.9,0.948]
["bitfinex","ETHUSD",1754143111209,3.0,3519.0,3518.9,0.948]
["bitfinex","ETHUSD",1754143111420,33.3,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143111622,34.8051,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143111834,34.5051,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143112447,4.5051,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143112627,34.5051,3519.0,3518.9,0.002]
["bitfinex","ETHUSD",1754143113212,34.5051,3519.0,3515.0,0.4467]
["bitfinex","ETHUSD",1754143113213,2.995,3518.6,3515.0,0.4467]
["bitfinex","ETHUSD",1754143113417,2.995,3518.6,3513.9,0.1487638]
["bitfinex","ETHUSD",1754143113418,3.0,3516.8,3515.7,0.4467]
["bitfinex","ETHUSD",1754143113654,0.55,3517.2,3515.1,9.7938747]
["bitfinex","ETHUSD",1754143113886,0.12,3518.6,3516.7,0.946]
["bitfinex","ETHUSD",1754143114058,0.12,3518.6,3516.8,0.946]
["bitfinex","ETHUSD",1754143114059,3.0,3517.0,3516.8,0.946]
["bitfinex","ETHUSD",1754143114260,3.0,3517.0,3515.3,0.114032]
["bitfinex","ETHUSD",1754143114261,3.0,3516.8,3516.1,0.4467]
["bitfinex","ETHUSD",1754143114462,33.0,3516.7,3516.1,0.4467]
["bitfinex","ETHUSD",1754143114662,33.481,3516.7,3516.1,0.4467]
["bitfinex","ETHUSD",1754143114864,33.0,3516.7,3516.1,0.4467]
["bitfinex","ETHUSD",1754143115186,33.0,3516.7,3516.2,0.4993]
["bitfinex","ETHUSD",1754143115187,33.13938179,3516.7,3516.2,0.4993]
["bitfinex","ETHUSD",1754143115555,3.13938179,3516.7,3516.2,0.4993]
["bitfinex","ETHUSD",1754143115760,33.13938179,3516.7,3516.2,0.4993]
["bitfinex","ETHUSD",1754143116474,33.13938179,3516.7,3516.1,0.4467]
["bitfinex","ETHUSD",1754143116475,34.09448179,3516.7,3515.9,0.5013]
["bitfinex","ETHUSD",1754143116786,34.64448179,3516.7,3515.9,0.002]
["bitfinex","ETHUSD",1754143117885,33.68938179,3516.7,3516.2,0.4993]
["bitfinex","ETHUSD",1754143118084,33.68938179,3516.7,3515.9,0.002]
["bitfinex","ETHUSD",1754143118085,3.13938179,3516.7,3515.9,0.002]
["bitfinex","ETHUSD",1754143118256,33.13938179,3516.7,3516.3,0.5013]
["bitfinex","ETHUSD",1754143118452,33.13938179,3516.7,3516.3,0.4487]
["bitfinex","ETHUSD",1754143118665,33.13938179,3516.7,3516.6,0.5013]
["bitfinex","ETHUSD",1754143118878,33.0,3516.7,3516.6,0.948]
["bitfinex","ETHUSD",1754143120862,33.0,3516.7,3516.6,0.5013]
["bitfinex","ETHUSD",1754143121317,33.0,3516.7,3516.6,0.948]
["bitfinex","ETHUSD",1754143121841,33.0,3516.7,3516.6,0.5013]
["bitfinex","ETHUSD",1754143122588,33.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143122831,33.481,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143123033,33.9551,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143124204,34.5051,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143125599,33.0,3516.7,3516.6,0.5013]
["bitfinex","ETHUSD",1754143125798,33.0,3516.7,3516.6,0.948]
["bitfinex","ETHUSD",1754143126026,0.21224419,3517.0,3516.6,0.948]
["bitfinex","ETHUSD",1754143126027,30.0,3516.9,3516.6,0.948]
["bitfinex","ETHUSD",1754143126198,30.0,3517.8,3516.7,0.946]
["bitfinex","ETHUSD",1754143126400,30.0,3517.8,3516.6,0.002]
["bitfinex","ETHUSD",1754143126633,30.0,3517.7,3516.8,0.946]
["bitfinex","ETHUSD",1754143126935,0.13997695,3517.8,3516.6,0.002]
["bitfinex","ETHUSD",1754143126936,0.13997695,3517.8,3516.9,0.946]
["bitfinex","ETHUSD",1754143127137,30.0,3517.5,3517.0,0.946]
["bitfinex","ETHUSD",1754143127350,30.0,3517.5,3516.6,0.002]
["bitfinex","ETHUSD",1754143127351,30.0,3518.1,3517.1,0.946]
["bitfinex","ETHUSD",1754143127505,30.14314276,3517.9,3517.2,0.4993]
["bitfinex","ETHUSD",1754143127816,3.0,3517.8,3517.2,0.946]
["bitfinex","ETHUSD",1754143128004,30.0,3517.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143128199,30.0,3517.7,3516.7,0.946]
["bitfinex","ETHUSD",1754143128402,30.0,3517.7,3516.8,0.946]
["bitfinex","ETHUSD",1754143128611,30.0,3517.9,3517.1,9.7938747]
["bitfinex","ETHUSD",1754143128881,30.0,3518.3,3517.2,0.946]
["bitfinex","ETHUSD",1754143129085,30.0,3518.3,3517.3,1.07398747]
["bitfinex","ETHUSD",1754143129379,30.0,3518.3,3517.4,0.946]
["bitfinex","ETHUSD",1754143129543,30.0,3518.3,3517.5,0.946]
["bitfinex","ETHUSD",1754143129881,30.0,3518.3,3517.6,0.946]
["bitfinex","ETHUSD",1754143130079,30.0,3518.3,3517.3,1.07398747]
["bitfinex","ETHUSD",1754143130268,30.0,3518.3,3517.7,0.946]
["bitfinex","ETHUSD",1754143130470,3.0,3518.4,3517.3,1.07398747]
["bitfinex","ETHUSD",1754143130665,30.0,3518.3,3517.8,0.946]
["bitfinex","ETHUSD",1754143130999,30.0,3518.3,3517.9,0.946]
["bitfinex","ETHUSD",1754143131282,30.0,3518.3,3518.0,0.946]
["bitfinex","ETHUSD",1754143131580,30.0,3518.3,3518.1,0.4993]
["bitfinex","ETHUSD",1754143132143,33.0,3518.3,3518.2,0.4727]
["bitfinex","ETHUSD",1754143132340,3.0,3518.3,3518.2,0.9369]
["bitfinex","ETHUSD",1754143132544,30.0,3519.0,3518.2,0.9369]
["bitfinex","ETHUSD",1754143132746,30.0,3518.8,3518.3,0.4727]
["bitfinex","ETHUSD",1754143132946,30.0,3518.8,3517.3,1.07398747]
["bitfinex","ETHUSD",1754143133179,30.0,3518.8,3517.4,0.9369]
["bitfinex","ETHUSD",1754143133378,30.0,3518.8,3517.3,1.07398747]
["bitfinex","ETHUSD",1754143133563,30.0,3518.8,3517.5,0.9369]
["bitfinex","ETHUSD",1754143134102,30.0,3518.8,3517.6,0.9369]
["bitfinex","ETHUSD",1754143134291,30.0,3518.8,3517.7,0.9369]
["bitfinex","ETHUSD",1754143134488,0.8956,3519.2,3517.8,0.9369]
["bitfinex","ETHUSD",1754143134665,0.8956,3519.2,3517.9,0.9369]
["bitfinex","ETHUSD",1754143134666,3.0,3519.0,3517.9,0.9369]
["bitfinex","ETHUSD",1754143134865,0.8956,3519.2,3517.4,1.08678622]
["bitfinex","ETHUSD",1754143135061,3.0,3518.8,3517.5,0.9369]
["bitfinex","ETHUSD",1754143135265,0.4536,3519.1,3517.6,0.9369]
["bitfinex","ETHUSD",1754143135501,3.0,3518.7,3517.7,0.20236862]
["bitfinex","ETHUSD",1754143135701,0.4536,3519.1,3517.7,0.9369]
["bitfinex","ETHUSD",1754143135870,3.0,3518.7,3517.4,1.08678622]
["bitfinex","ETHUSD",1754143136071,3.2159085,3518.9,3517.4,1.08678622]
["bitfinex","ETHUSD",1754143136072,3.0,3518.9,3517.5,0.9369]
["bitfinex","ETHUSD",1754143136285,3.0,3518.7,3517.6,0.9369]
["bitfinex","ETHUSD",1754143136481,3.0,3518.9,3517.7,0.9369]
["bitfinex","ETHUSD",1754143136800,30.0,3518.6,3517.8,0.9369]
["bitfinex","ETHUSD",1754143137003,30.0,3518.6,3517.9,0.9369]
["bitfinex","ETHUSD",1754143137209,0.8956,3518.5,3517.7,0.4727]
["bitfinex","ETHUSD",1754143137366,30.0,3518.4,3517.7,0.4727]
["bitfinex","ETHUSD",1754143137567,0.4536,3518.3,3517.7,0.4727]
["bitfinex","ETHUSD",1754143138010,0.442,3518.2,3517.4,0.4727]
["bitfinex","ETHUSD",1754143138168,0.4536,3518.1,3517.4,0.4727]
["bitfinex","ETHUSD",1754143138571,0.4536,3518.1,3517.2,0.4642]
["bitfinex","ETHUSD",1754143138871,0.442,3518.0,3517.2,0.4642]
["bitfinex","ETHUSD",1754143139286,0.4536,3517.9,3517.2,0.4642]
["bitfinex","ETHUSD",1754143139699,30.442,3517.8,3516.7,0.4727]
["bitfinex","ETHUSD",1754143139896,0.8956,3517.7,3516.8,0.854785]
["bitfinex","ETHUSD",1754143140209,0.8956,3517.7,3516.9,0.4727]
["bitfinex","ETHUSD",1754143140793,0.76181744,3518.9,3517.0,0.4642]
["bitfinex","ETHUSD",1754143141002,30.0,3517.9,3517.1,0.4727]
["bitfinex","ETHUSD",1754143141195,30.0,3517.7,3517.1,0.4727]
["bitfinex","ETHUSD",1754143141369,30.0,3517.9,3517.1,0.4727]
["bitfinex","ETHUSD",1754143142384,30.0,3517.8,3517.1,0.4727]
["bitfinex","ETHUSD",1754143142608,30.8956,3517.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143142911,30.0,3517.2,3516.6,0.002]
["bitfinex","ETHUSD",1754143143067,3.0,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754143143410,3.0,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754143143566,30.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143143771,0.442,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143144322,30.0,3517.3,3516.6,0.002]
["bitfinex","ETHUSD",1754143144506,3.0,3517.0,3516.7,0.9369]
["bitfinex","ETHUSD",1754143144842,3.0,3517.3,3516.8,0.9369]
["bitfinex","ETHUSD",1754143145038,30.0,3517.2,3516.8,0.4727]
["bitfinex","ETHUSD",1754143145903,0.4536,3517.4,3516.6,0.002]
["bitfinex","ETHUSD",1754143146146,0.4536,3517.4,3516.9,0.4727]
["bitfinex","ETHUSD",1754143146517,3.0,3517.5,3516.9,0.4642]
["bitfinex","ETHUSD",1754143146733,30.0,3517.4,3517.0,0.4727]
["bitfinex","ETHUSD",1754143147741,30.0,3517.4,3516.8,0.4727]
["bitfinex","ETHUSD",1754143148844,0.28497,3517.9,3517.1,9.7938747]
["bitfinex","ETHUSD",1754143149031,0.001,3518.1,3517.1,9.7938747]
["bitfinex","ETHUSD",1754143149203,0.001,3518.1,3517.2,0.4642]
["bitfinex","ETHUSD",1754143149408,0.001,3518.1,3517.2,0.9369]
["bitfinex","ETHUSD",1754143149608,0.001,3518.1,3517.3,0.9369]
["bitfinex","ETHUSD",1754143150037,0.001,3518.1,3517.4,0.9369]
["bitfinex","ETHUSD",1754143150408,0.001,3518.1,3517.5,0.9369]
["bitfinex","ETHUSD",1754143150849,0.001,3518.1,3517.6,0.9369]
["bitfinex","ETHUSD",1754143164490,0.4843,3518.1,3517.6,0.4727]
["bitfinex","ETHUSD",1754143164697,0.4843,3518.1,3517.4,1.57127747]
["bitfinex","ETHUSD",1754143164872,0.4843,3518.1,3517.5,0.4982]
["bitfinex","ETHUSD",1754143165275,0.4843,3518.1,3517.5,0.69944775]
["bitfinex","ETHUSD",1754143167996,0.001,3518.1,3517.6,0.9394]
["bitfinex","ETHUSD",1754143170304,0.001,3518.1,3517.6,11.2832747]
["bitfinex","ETHUSD",1754143171739,0.001,3518.1,3517.7,0.55]
["bitfinex","ETHUSD",1754143171890,0.001,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1754143172076,0.001,3518.1,3518.0,0.70178269]
["bitfinex","ETHUSD",1754143172490,0.001,3518.1,3518.0,1.4894]
["bitfinex","ETHUSD",1754143172805,0.001,3518.1,3518.0,7.83489867]
["bitfinex","ETHUSD",1754143174010,0.9248,3518.1,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143174210,0.4833,3518.0,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143174517,0.4415,3518.1,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143174518,0.9238,3517.9,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143174810,0.9238,3517.9,3517.6,0.81180239]
["bitfinex","ETHUSD",1754143175013,0.9238,3517.9,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143175627,0.4833,3517.9,3517.5,0.69944775]
["bitfinex","ETHUSD",1754143176010,0.4833,3517.9,3517.5,0.20124775]
["bitfinex","ETHUSD",1754143176389,0.4833,3517.9,3517.0,0.552]
["bitfinex","ETHUSD",1754143176390,0.4405,3517.9,3517.4,0.55]
["bitfinex","ETHUSD",1754143176607,0.4833,3517.8,3517.4,0.55]
["bitfinex","ETHUSD",1754143177517,0.4833,3517.8,3517.3,0.4982]
["bitfinex","ETHUSD",1754143177924,0.4833,3517.8,3517.3,0.9394]
["bitfinex","ETHUSD",1754143178227,0.4833,3517.8,3517.3,0.4982]
["bitfinex","ETHUSD",1754143178423,0.4833,3517.8,3517.4,1.07346476]
["bitfinex","ETHUSD",1754143179228,0.4833,3517.8,3517.4,1.57166476]
["bitfinex","ETHUSD",1754143180091,0.4405,3518.0,3517.4,1.07346476]
["bitfinex","ETHUSD",1754143180290,0.4405,3518.0,3517.5,0.9394]
["bitfinex","ETHUSD",1754143180698,0.001,3518.1,3517.4,1.07346476]
["bitfinex","ETHUSD",1754143180914,0.001,3518.1,3517.6,0.9394]
["bitfinex","ETHUSD",1754143181113,0.001,3518.1,3517.6,1.14068648]
["bitfinex","ETHUSD",1754143181313,0.4843,3518.1,3517.6,1.14068648]
["bitfinex","ETHUSD",1754143181624,0.4833,3518.0,3517.6,0.20128648]
["bitfinex","ETHUSD",1754143181828,0.4833,3518.0,3517.6,0.69948648]
["bitfinex","ETHUSD",1754143182628,0.4833,3518.0,3517.6,0.20128648]
["bitfinex","ETHUSD",1754143183015,0.9238,3518.0,3517.6,0.20128648]
["bitfinex","ETHUSD",1754143183424,0.4833,3517.9,3517.6,0.20128648]
["bitfinex","ETHUSD",1754143183948,0.9238,3517.9,3517.1,0.4405]
["bitfinex","ETHUSD",1754143184226,0.9038,3517.8,3517.0,0.002]
["bitfinex","ETHUSD",1754143184526,0.4833,3517.9,3517.0,0.5002]
["bitfinex","ETHUSD",1754143184712,0.4833,3517.9,3517.1,1.51486476]
["bitfinex","ETHUSD",1754143185111,0.4833,3517.9,3517.0,0.002]
["bitfinex","ETHUSD",1754143185323,30.0,3517.8,3517.0,0.002]
["bitfinex","ETHUSD",1754143185723,0.4833,3517.7,3517.0,0.002]
["bitfinex","ETHUSD",1754143186238,0.4405,3517.6,3517.0,0.002]
["bitfinex","ETHUSD",1754143186732,0.4833,3517.5,3517.0,0.002]
["bitfinex","ETHUSD",1754143187334,0.4405,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143187702,0.4833,3517.3,3517.0,0.002]
["bitfinex","ETHUSD",1754143188201,0.9238,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754143188404,0.4405,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143188607,0.9238,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143191944,33.9238,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143193729,3.9238,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143194050,33.9238,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143195557,34.4738,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143196257,34.75884,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143198655,34.20884,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143199658,33.76834,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143199954,30.28504,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143200159,30.0,3517.3,3517.0,0.4957]
["bitfinex","ETHUSD",1754143200366,30.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143200571,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143200779,30.4869,3517.8,3517.0,0.9533]
["bitfinex","ETHUSD",1754143201079,3.0,3517.3,3517.0,0.4957]
["bitfinex","ETHUSD",1754143201251,30.0,3517.6,3517.0,0.4957]
["bitfinex","ETHUSD",1754143201567,3.0,3517.3,3517.0,0.4957]
["bitfinex","ETHUSD",1754143201759,30.0,3517.2,3517.0,0.4957]
["bitfinex","ETHUSD",1754143201957,3.0,3517.3,3517.0,0.4957]
["bitfinex","ETHUSD",1754143201958,0.4879,3517.9,3517.1,0.9513]
["bitfinex","ETHUSD",1754143202150,30.0,3517.7,3517.2,0.4937]
["bitfinex","ETHUSD",1754143202472,3.0,3517.6,3517.3,0.9513]
["bitfinex","ETHUSD",1754143202664,30.0,3517.5,3517.4,0.9513]
["bitfinex","ETHUSD",1754143202974,30.0,3517.5,3517.4,0.4937]
["bitfinex","ETHUSD",1754143205162,30.0,3517.5,3517.1,0.4576]
["bitfinex","ETHUSD",1754143205333,30.4869,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143205533,30.0,3517.3,3517.0,0.002]
["bitfinex","ETHUSD",1754143206033,30.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143206687,30.0,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143206851,30.0,3517.3,3517.0,0.002]
["bitfinex","ETHUSD",1754143207037,3.0,3517.7,3517.0,0.002]
["bitfinex","ETHUSD",1754143207235,0.001,3517.9,3517.7,0.55]
["bitfinex","ETHUSD",1754143207449,0.001,3517.9,3517.8,0.4937]
["bitfinex","ETHUSD",1754143207640,0.001,3517.9,3517.8,0.9513]
["bitfinex","ETHUSD",1754143208348,0.001,3517.9,3517.8,2.02595476]
["bitfinex","ETHUSD",1754143210339,0.001,3517.9,3517.8,0.4937]
["bitfinex","ETHUSD",1754143211840,0.001,3517.9,3517.8,1.5013]
["bitfinex","ETHUSD",1754143212601,0.001,3518.1,3517.9,0.55]
["bitfinex","ETHUSD",1754143212757,0.001,3518.1,3517.9,1.0437]
["bitfinex","ETHUSD",1754143213085,0.001,3518.1,3517.9,1.5013]
["bitfinex","ETHUSD",1754143213255,0.001,3518.1,3518.0,1.65143]
["bitfinex","ETHUSD",1754143214076,0.001,3518.1,3518.0,0.15013]
["bitfinex","ETHUSD",1754143214289,0.001,3518.1,3517.8,0.4937]
["bitfinex","ETHUSD",1754143215604,0.001,3518.1,3517.9,0.9513]
["bitfinex","ETHUSD",1754143216010,0.001,3518.1,3517.9,0.4576]
["bitfinex","ETHUSD",1754143216207,0.001,3518.1,3517.9,0.9513]
["bitfinex","ETHUSD",1754143216414,0.001,3518.1,3517.6,10.25284761]
["bitfinex","ETHUSD",1754143216618,0.001,3518.1,3517.7,1.03668186]
["bitfinex","ETHUSD",1754143216819,0.001,3518.1,3517.7,1.53038186]
["bitfinex","ETHUSD",1754143217004,0.001,3518.1,3517.8,0.4937]
["bitfinex","ETHUSD",1754143217787,0.001,3518.1,3517.7,1.49428186]
["bitfinex","ETHUSD",1754143217990,0.001,3518.1,3517.7,1.98798186]
["bitfinex","ETHUSD",1754143218467,0.001,3518.1,3517.7,1.53038186]
["bitfinex","ETHUSD",1754143218913,0.001,3518.1,3517.8,0.4937]
["bitfinex","ETHUSD",1754143219415,0.001,3518.1,3517.7,1.03668186]
["bitfinex","ETHUSD",1754143219622,0.4879,3518.1,3517.7,1.03668186]
["bitfinex","ETHUSD",1754143219772,0.4879,3518.1,3517.3,0.9513]
["bitfinex","ETHUSD",1754143220876,0.4493,3518.0,3517.3,0.4937]
["bitfinex","ETHUSD",1754143221072,0.9362,3518.0,3517.3,0.4937]
["bitfinex","ETHUSD",1754143222223,0.001,3518.1,3517.4,0.4405]
["bitfinex","ETHUSD",1754143222718,0.001,3518.1,3517.6,9.79524761]
["bitfinex","ETHUSD",1754143222921,0.001,3518.1,3517.6,10.86395237]
["bitfinex","ETHUSD",1754143223121,0.001,3518.1,3517.7,0.8918]
["bitfinex","ETHUSD",1754143223502,0.001,3518.1,3517.8,0.4513]
["bitfinex","ETHUSD",1754143223834,30.4934,3518.0,3517.3,0.4513]
["bitfinex","ETHUSD",1754143223976,0.4934,3517.9,3517.0,0.4533]
["bitfinex","ETHUSD",1754143224177,0.001,3518.1,3517.7,9.79524761]
["bitfinex","ETHUSD",1754143224693,0.001,3518.1,3517.8,0.4513]
["bitfinex","ETHUSD",1754143224891,0.9222,3518.0,3517.2,0.4513]
["bitfinex","ETHUSD",1754143225494,0.9222,3518.0,3517.0,1.41969476]
["bitfinex","ETHUSD",1754143225677,0.9222,3518.0,3517.1,1.12149424]
["bitfinex","ETHUSD",1754143225678,0.4934,3517.9,3517.1,1.12149424]
["bitfinex","ETHUSD",1754143226822,30.0,3517.8,3517.0,1.41969476]
["bitfinex","ETHUSD",1754143226975,0.4934,3517.7,3517.0,1.41969476]
["bitfinex","ETHUSD",1754143227906,0.4288,3517.6,3517.0,0.002]
["bitfinex","ETHUSD",1754143228618,0.4934,3517.5,3517.0,0.002]
["bitfinex","ETHUSD",1754143229136,0.9222,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143229634,0.4934,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143229938,30.0,3517.6,3517.0,0.4533]
["bitfinex","ETHUSD",1754143230077,0.4934,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754143230834,0.9222,3517.3,3517.0,0.002]
["bitfinex","ETHUSD",1754143230996,3.0,3517.9,3517.0,0.002]
["bitfinex","ETHUSD",1754143231193,30.9222,3517.8,3517.1,0.002]
["bitfinex","ETHUSD",1754143231409,30.0,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754143231606,0.4934,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754143231794,30.0,3517.6,3517.1,0.002]
["bitfinex","ETHUSD",1754143232113,0.9222,3517.5,3517.1,0.002]
["bitfinex","ETHUSD",1754143232288,0.001,3518.1,3517.1,0.002]
["bitfinex","ETHUSD",1754143232618,30.0,3517.8,3517.1,0.002]
["bitfinex","ETHUSD",1754143232792,0.9222,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754143232992,30.0,3517.6,3517.1,0.002]
["bitfinex","ETHUSD",1754143233419,30.4934,3517.6,3517.1,0.4533]
["bitfinex","ETHUSD",1754143233609,0.4934,3517.5,3517.1,0.002]
["bitfinex","ETHUSD",1754143234739,0.4934,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754143235041,0.9222,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754143235203,30.0,3517.3,3517.1,0.002]
["bitfinex","ETHUSD",1754143235537,30.0,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143236041,30.9222,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143237036,31.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143238107,34.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143242188,4.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143242400,34.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143242831,34.68408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143244233,4.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143244412,34.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143245351,33.21188444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143246637,34.13408444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143248417,33.21188444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143248758,3.21188444,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143248959,3.21188444,3517.2,3517.1,0.8938]
["bitfinex","ETHUSD",1754143248960,0.21188444,3517.2,3517.1,0.8938]
["bitfinex","ETHUSD",1754143249167,0.4944,3518.1,3517.1,0.8938]
["bitfinex","ETHUSD",1754143249373,30.0,3518.0,3517.1,0.8938]
["bitfinex","ETHUSD",1754143249580,3.0,3517.6,3517.1,0.8938]
["bitfinex","ETHUSD",1754143249877,3.0,3517.2,3517.1,0.8938]
["bitfinex","ETHUSD",1754143250032,0.4288,3518.0,3517.1,0.002]
["bitfinex","ETHUSD",1754143250033,30.0,3517.8,3517.1,0.002]
["bitfinex","ETHUSD",1754143250239,30.0,3517.6,3517.1,0.002]
["bitfinex","ETHUSD",1754143250452,30.0,3517.4,3517.1,0.4533]
["bitfinex","ETHUSD",1754143250650,30.0,3517.4,3517.2,0.8918]
["bitfinex","ETHUSD",1754143250851,30.0,3517.4,3517.2,0.4513]
["bitfinex","ETHUSD",1754143251247,0.21308955,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754143251437,33.0,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754143251632,0.4934,3517.6,3517.1,0.4533]
["bitfinex","ETHUSD",1754143251847,3.0,3517.2,3517.1,0.4636]
["bitfinex","ETHUSD",1754143252139,3.0,3517.5,3517.1,0.4636]
["bitfinex","ETHUSD",1754143252334,30.0,3517.4,3517.2,0.4616]
["bitfinex","ETHUSD",1754143252643,3.0,3517.5,3517.3,0.9156]
["bitfinex","ETHUSD",1754143252965,0.74832,3518.5,3517.4,0.9156]
["bitfinex","ETHUSD",1754143253136,30.0,3518.0,3517.4,0.9156]
["bitfinex","ETHUSD",1754143253338,3.0,3517.7,3517.3,9.79524761]
["bitfinex","ETHUSD",1754143253656,3.0,3517.9,3517.5,0.9156]
["bitfinex","ETHUSD",1754143253958,0.28592,3518.5,3517.6,0.9156]
["bitfinex","ETHUSD",1754143254157,3.0,3517.9,3517.6,0.9156]
["bitfinex","ETHUSD",1754143254364,3.0,3517.9,3517.7,0.9156]
["bitfinex","ETHUSD",1754143254666,30.0,3518.0,3517.7,0.9156]
["bitfinex","ETHUSD",1754143254838,30.0,3517.8,3517.7,0.4616]
["bitfinex","ETHUSD",1754143255172,3.0,3517.5,3517.1,0.4636]
["bitfinex","ETHUSD",1754143255373,30.0,3518.0,3517.3,0.4616]
["bitfinex","ETHUSD",1754143255592,3.0,3517.9,3517.3,0.4616]
["bitfinex","ETHUSD",1754143255882,0.74162,3518.5,3517.4,0.454]
["bitfinex","ETHUSD",1754143256051,0.74162,3518.5,3517.1,0.002]
["bitfinex","ETHUSD",1754143256052,3.0,3517.9,3517.1,0.002]
["bitfinex","ETHUSD",1754143256374,30.4557,3518.0,3517.1,0.002]
["bitfinex","ETHUSD",1754143256375,30.0,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754143258129,30.0,3517.4,3517.2,0.9156]
["bitfinex","ETHUSD",1754143258432,0.74832,3518.5,3517.3,0.9156]
["bitfinex","ETHUSD",1754143258583,3.0,3517.7,3517.3,0.9156]
["bitfinex","ETHUSD",1754143258783,0.74832,3518.5,3517.4,0.9156]
["bitfinex","ETHUSD",1754143259014,0.74832,3518.5,3517.5,0.4616]
["bitfinex","ETHUSD",1754143259015,3.0,3517.7,3517.5,0.4616]
["bitfinex","ETHUSD",1754143259215,0.74832,3518.5,3517.2,9.79524761]
["bitfinex","ETHUSD",1754143259216,30.0,3518.0,3517.6,0.454]
["bitfinex","ETHUSD",1754143259419,30.0,3517.8,3517.6,0.9156]
["bitfinex","ETHUSD",1754143259623,3.0,3517.7,3517.6,0.4616]
["bitfinex","ETHUSD",1754143259791,0.74832,3518.5,3517.3,0.4616]
["bitfinex","ETHUSD",1754143259792,30.0,3517.6,3517.3,0.4616]
["bitfinex","ETHUSD",1754143259995,3.0,3517.8,3517.3,0.4616]
["bitfinex","ETHUSD",1754143260193,3.0,3517.6,3517.4,0.4616]
["bitfinex","ETHUSD",1754143260404,3.0,3517.8,3517.5,0.4616]
["bitfinex","ETHUSD",1754143260608,0.4557,3518.0,3517.5,0.4616]
["bitfinex","ETHUSD",1754143260808,3.0,3517.8,3517.5,0.4616]
["bitfinex","ETHUSD",1754143261013,0.4557,3518.0,3517.5,0.4616]
["bitfinex","ETHUSD",1754143261208,3.0,3517.6,3517.2,9.79524761]
["bitfinex","ETHUSD",1754143261444,3.0,3517.9,3517.3,1.89552476]
["bitfinex","ETHUSD",1754143261742,30.0,3518.0,3517.4,0.9156]
["bitfinex","ETHUSD",1754143261901,0.001,3518.1,3517.7,9.79524761]
["bitfinex","ETHUSD",1754143262098,0.001,3518.1,3517.8,0.9156]
["bitfinex","ETHUSD",1754143262333,3.0,3517.9,3517.2,9.79524761]
["bitfinex","ETHUSD",1754143262507,0.001,3518.1,3517.8,0.9156]
["bitfinex","ETHUSD",1754143262910,0.001,3518.1,3517.4,0.4616]
["bitfinex","ETHUSD",1754143262911,3.0,3517.9,3517.4,0.4616]
["bitfinex","ETHUSD",1754143263140,0.4557,3517.8,3517.1,0.4636]
["bitfinex","ETHUSD",1754143263329,0.001,3518.1,3517.2,10.24924761]
["bitfinex","ETHUSD",1754143263846,0.001,3518.1,3517.3,0.9156]
["bitfinex","ETHUSD",1754143264260,3.0,3517.7,3517.3,0.4616]
["bitfinex","ETHUSD",1754143264400,0.4557,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754143266042,30.0,3518.0,3517.2,0.4616]
["bitfinex","ETHUSD",1754143266341,30.0,3518.0,3517.2,0.9156]
["bitfinex","ETHUSD",1754143266542,0.001,3518.1,3517.2,10.71084761]
["bitfinex","ETHUSD",1754143266847,0.001,3518.1,3517.3,1.98708476]
["bitfinex","ETHUSD",1754143267342,0.001,3518.1,3517.7,9.79524761]
["bitfinex","ETHUSD",1754143268000,0.001,3518.1,3517.8,0.9156]
["bitfinex","ETHUSD",1754143268446,0.001,3518.1,3517.9,0.9156]
["bitfinex","ETHUSD",1754143269173,0.001,3518.1,3517.5,0.4616]
["bitfinex","ETHUSD",1754143269305,0.001,3518.1,3517.8,0.9156]
["bitfinex","ETHUSD",1754143269841,0.001,3518.1,3517.7,9.79524761]
["bitfinex","ETHUSD",1754143270054,0.001,3518.1,3517.9,0.9156]
["bitfinex","ETHUSD",1754143270410,0.001,3518.1,3518.0,0.9156]
["bitfinex","ETHUSD",1754143270830,0.001,3518.1,3518.0,0.4616]
["bitfinex","ETHUSD",1754143271033,0.001,3518.1,3517.7,0.9156]
["bitfinex","ETHUSD",1754143271544,0.001,3518.1,3517.8,0.4616]
["bitfinex","ETHUSD",1754143272051,0.001,3518.1,3517.7,0.454]
["bitfinex","ETHUSD",1754143272052,0.4567,3518.1,3517.6,0.15330848]
["bitfinex","ETHUSD",1754143272218,0.9181,3518.0,3517.4,0.4616]
["bitfinex","ETHUSD",1754143273450,0.4557,3518.0,3517.4,0.4616]
["bitfinex","ETHUSD",1754143273765,30.0,3518.0,3517.4,0.4616]
["bitfinex","ETHUSD",1754143274044,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143274257,30.9181,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143274424,0.9181,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143275245,0.4557,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143276560,30.0,3518.0,3517.5,0.4636]
["bitfinex","ETHUSD",1754143276715,30.0,3518.0,3517.6,0.9156]
["bitfinex","ETHUSD",1754143276914,30.0,3518.0,3517.7,0.4616]
["bitfinex","ETHUSD",1754143277216,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143277407,0.4557,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143279661,0.001,3518.1,3517.6,0.9156]
["bitfinex","ETHUSD",1754143279839,30.0,3518.0,3517.6,0.4616]
["bitfinex","ETHUSD",1754143280242,0.4557,3518.0,3517.6,0.4616]
["bitfinex","ETHUSD",1754143280442,0.4557,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143280762,0.4557,3518.0,3517.5,0.4636]
["bitfinex","ETHUSD",1754143280967,0.001,3518.1,3517.7,9.79524761]
["bitfinex","ETHUSD",1754143281126,0.001,3518.1,3517.5,1.07328476]
["bitfinex","ETHUSD",1754143281331,0.4557,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143281762,0.4557,3518.0,3517.5,0.4636]
["bitfinex","ETHUSD",1754143281949,0.9423,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143282461,0.9423,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754143282664,0.4921,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754143282974,0.9423,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754143283129,0.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143283563,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143283770,30.4921,3518.0,3517.5,0.4966]
["bitfinex","ETHUSD",1754143283941,0.4921,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143284271,0.9423,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143284470,0.9423,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754143284676,0.4502,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754143284977,0.9423,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754143285283,0.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143286168,33.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143289393,33.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143289555,3.0,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143289893,0.001,3518.1,3517.5,0.9329]
["bitfinex","ETHUSD",1754143290094,0.001,3518.1,3517.6,0.9309]
["bitfinex","ETHUSD",1754143290593,0.001,3518.1,3517.7,0.9309]
["bitfinex","ETHUSD",1754143290889,0.001,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754143290890,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143291089,0.4502,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143291264,0.4921,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143291594,0.9423,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754143291793,0.001,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754143292087,0.9423,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754143292256,0.4921,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754143292452,30.0,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754143292658,3.0,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754143292858,30.0,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143293464,30.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143293670,30.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143293865,30.0,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143294179,0.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143294396,30.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143295272,30.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143295690,0.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143295902,30.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143296077,33.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143297393,34.4923,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143297805,37.4873,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143298105,37.77232,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143299325,34.77732,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143299532,34.22732,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143301840,33.77712,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143302052,33.28502,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143302335,33.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143302707,33.0,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143303296,33.0,3517.6,3517.5,0.4966]
["bitfinex","ETHUSD",1754143304007,3.0,3517.6,3517.5,0.4966]
["bitfinex","ETHUSD",1754143304463,0.001,3518.1,3517.5,0.4966]
["bitfinex","ETHUSD",1754143304743,0.001,3518.1,3517.5,0.9329]
["bitfinex","ETHUSD",1754143304744,3.0,3517.9,3517.5,0.9329]
["bitfinex","ETHUSD",1754143304888,0.001,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754143305234,3.0,3517.7,3517.6,0.4946]
["bitfinex","ETHUSD",1754143305562,3.0,3517.9,3517.6,0.9309]
["bitfinex","ETHUSD",1754143305833,3.0,3517.7,3517.6,0.4363]
["bitfinex","ETHUSD",1754143306040,0.001,3518.1,3517.6,0.4363]
["bitfinex","ETHUSD",1754143306249,3.0,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754143306425,33.4921,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143306938,33.9423,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143307335,33.0,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754143307740,3.0,3517.6,3517.5,0.9329]
["bitfinex","ETHUSD",1754143310497,0.001,3518.1,3517.5,0.9329]
["bitfinex","ETHUSD",1754143310726,0.001,3518.1,3517.6,0.9309]
["bitfinex","ETHUSD",1754143311233,0.001,3518.1,3517.7,0.9309]
["bitfinex","ETHUSD",1754143311593,0.001,3518.1,3517.5,1.07481476]
["bitfinex","ETHUSD",1754143311594,0.001,3518.1,3517.8,0.9309]
["bitfinex","ETHUSD",1754143311993,0.001,3518.1,3517.9,0.936]
["bitfinex","ETHUSD",1754143312522,0.001,3518.1,3518.0,0.936]
["bitfinex","ETHUSD",1754143314134,0.001,3518.1,3518.0,0.4637]
["bitfinex","ETHUSD",1754143315197,0.001,3518.1,3518.0,0.936]
["bitfinex","ETHUSD",1754143320861,0.001,3518.1,3517.7,0.4637]
["bitfinex","ETHUSD",1754143321063,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143321267,0.001,3518.1,3517.7,0.936]
["bitfinex","ETHUSD",1754143321413,0.001,3518.1,3517.8,2.00952476]
["bitfinex","ETHUSD",1754143321770,0.001,3518.1,3517.9,0.936]
["bitfinex","ETHUSD",1754143322333,0.001,3518.1,3517.8,1.07352476]
["bitfinex","ETHUSD",1754143322647,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143322843,0.001,3518.1,3517.7,0.4637]
["bitfinex","ETHUSD",1754143323343,0.001,3518.1,3517.6,0.4743]
["bitfinex","ETHUSD",1754143323344,0.001,3518.1,3517.8,0.936]
["bitfinex","ETHUSD",1754143323718,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143323916,0.001,3518.1,3517.7,0.936]
["bitfinex","ETHUSD",1754143324144,0.001,3518.1,3517.8,1.07352476]
["bitfinex","ETHUSD",1754143324581,0.001,3518.1,3517.9,0.96442604]
["bitfinex","ETHUSD",1754143324862,0.001,3518.1,3518.0,9.79524761]
["bitfinex","ETHUSD",1754143325263,0.001,3518.1,3518.0,10.73124761]
["bitfinex","ETHUSD",1754143328929,0.001,3518.1,3518.0,0.4637]
["bitfinex","ETHUSD",1754143329109,0.001,3518.1,3517.6,0.4657]
["bitfinex","ETHUSD",1754143329312,0.001,3518.1,3517.7,1.07352476]
["bitfinex","ETHUSD",1754143329628,0.001,3518.1,3517.7,2.00952476]
["bitfinex","ETHUSD",1754143329982,0.001,3518.1,3517.8,0.936]
["bitfinex","ETHUSD",1754143330182,0.001,3518.1,3517.8,0.4637]
["bitfinex","ETHUSD",1754143333881,0.001,3518.1,3517.8,0.936]
["bitfinex","ETHUSD",1754143334118,0.001,3518.1,3517.9,0.20115248]
["bitfinex","ETHUSD",1754143334785,30.9223,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143335109,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143335110,30.0,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143335515,0.4629,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143335755,0.4604,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143335756,30.0,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143335879,0.9223,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143336283,0.4629,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143336525,0.4629,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143337725,0.001,3518.1,3517.6,0.4657]
["bitfinex","ETHUSD",1754143337927,0.9223,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143338079,0.4594,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143338287,0.4629,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143338500,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143338699,0.9223,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143338942,0.9223,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143339091,30.0,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143339480,30.0,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143339939,0.9223,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143340131,3.0,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143340288,0.4629,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143340815,30.0,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143341021,0.4594,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143341540,0.001,3518.1,3517.6,0.4657]
["bitfinex","ETHUSD",1754143341743,0.001,3518.1,3517.7,0.4997]
["bitfinex","ETHUSD",1754143342530,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143342733,0.001,3518.1,3517.8,0.4997]
["bitfinex","ETHUSD",1754143343719,0.001,3518.1,3517.7,0.4406]
["bitfinex","ETHUSD",1754143344047,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143344341,30.0,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143344834,30.0,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143345339,30.0,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143345518,0.9127,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143347717,3.0,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143347922,0.4787,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143348141,0.4777,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143348442,0.9127,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143348638,0.4777,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143348961,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143348962,0.001,3518.1,3517.7,0.4997]
["bitfinex","ETHUSD",1754143349261,0.001,3518.1,3517.8,0.4997]
["bitfinex","ETHUSD",1754143349606,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143349812,0.001,3518.1,3517.7,0.9403]
["bitfinex","ETHUSD",1754143350024,0.001,3518.1,3517.8,0.9403]
["bitfinex","ETHUSD",1754143350247,0.001,3518.1,3517.9,0.4997]
["bitfinex","ETHUSD",1754143350633,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143351073,0.4787,3518.1,3517.6,0.5017]
["bitfinex","ETHUSD",1754143351281,0.4787,3518.1,3517.7,0.4997]
["bitfinex","ETHUSD",1754143351458,0.001,3518.1,3517.7,0.4997]
["bitfinex","ETHUSD",1754143352177,0.001,3518.1,3517.8,0.9403]
["bitfinex","ETHUSD",1754143352333,0.001,3518.1,3517.9,1.07375476]
["bitfinex","ETHUSD",1754143352529,0.001,3518.1,3517.9,2.0424808]
["bitfinex","ETHUSD",1754143352764,0.001,3518.1,3518.0,0.9403]
["bitfinex","ETHUSD",1754143354087,0.001,3518.1,3517.9,1.07375476]
["bitfinex","ETHUSD",1754143354437,0.001,3518.1,3517.9,1.57345476]
["bitfinex","ETHUSD",1754143354984,0.001,3518.1,3517.9,2.01405476]
["bitfinex","ETHUSD",1754143355184,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143355391,0.001,3518.1,3517.6,0.5017]
["bitfinex","ETHUSD",1754143356096,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143356379,0.001,3518.1,3517.7,0.9403]
["bitfinex","ETHUSD",1754143356550,0.001,3518.1,3517.7,0.4406]
["bitfinex","ETHUSD",1754143356881,0.001,3518.1,3517.8,0.9403]
["bitfinex","ETHUSD",1754143357081,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143357384,0.001,3518.1,3517.9,0.9403]
["bitfinex","ETHUSD",1754143357752,0.001,3518.1,3518.0,0.4997]
["bitfinex","ETHUSD",1754143357956,0.001,3518.1,3518.0,2.01385476]
["bitfinex","ETHUSD",1754143358956,0.001,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143359163,0.001,3518.1,3517.7,0.9403]
["bitfinex","ETHUSD",1754143359511,0.001,3518.1,3517.8,0.9403]
["bitfinex","ETHUSD",1754143359892,0.001,3518.1,3517.9,0.4997]
["bitfinex","ETHUSD",1754143360045,0.001,3518.1,3517.8,0.4997]
["bitfinex","ETHUSD",1754143360243,0.001,3518.1,3517.8,1.57365476]
["bitfinex","ETHUSD",1754143360692,0.001,3518.1,3517.9,0.9403]
["bitfinex","ETHUSD",1754143361042,0.001,3518.1,3518.0,0.9403]
["bitfinex","ETHUSD",1754143361242,0.001,3518.1,3518.0,10.73554761]
["bitfinex","ETHUSD",1754143361701,0.001,3518.3,3518.0,11.28554761]
["bitfinex","ETHUSD",1754143361847,0.001,3518.5,3518.1,1.78595024]
["bitfinex","ETHUSD",1754143362054,0.001,3518.5,3518.2,0.55]
["bitfinex","ETHUSD",1754143362385,0.001,3518.5,3518.2,1.4903]
["bitfinex","ETHUSD",1754143362583,0.001,3518.5,3518.3,0.9403]
["bitfinex","ETHUSD",1754143362985,0.001,3518.5,3518.2,0.55]
["bitfinex","ETHUSD",1754143363156,0.001,3518.5,3518.4,0.9403]
["bitfinex","ETHUSD",1754143366811,0.001,3518.5,3518.4,1.4903]
["bitfinex","ETHUSD",1754143368218,0.001,3518.5,3518.4,0.9403]
["bitfinex","ETHUSD",1754143370132,0.001,3518.5,3518.4,1.4903]
["bitfinex","ETHUSD",1754143370502,0.4777,3519.4,3518.4,1.51872201]
["bitfinex","ETHUSD",1754143370706,0.4777,3519.7,3519.0,9.79524761]
["bitfinex","ETHUSD",1754143371013,0.4777,3519.7,3519.1,0.4997]
["bitfinex","ETHUSD",1754143371198,0.4777,3519.7,3519.1,0.52811635]
["bitfinex","ETHUSD",1754143371635,0.4777,3519.7,3519.1,0.4997]
["bitfinex","ETHUSD",1754143372188,0.4777,3519.7,3519.2,0.02841554]
["bitfinex","ETHUSD",1754143372389,0.4777,3519.7,3519.2,0.48021554]
["bitfinex","ETHUSD",1754143372589,0.4777,3519.7,3519.2,0.4518]
["bitfinex","ETHUSD",1754143373545,0.9188,3519.6,3519.1,0.854459]
["bitfinex","ETHUSD",1754143373843,0.4708,3519.5,3519.1,0.854459]
["bitfinex","ETHUSD",1754143374045,0.4708,3519.5,3519.1,1.65870144]
["bitfinex","ETHUSD",1754143374555,0.4708,3519.4,3519.1,1.65870144]
["bitfinex","ETHUSD",1754143374693,0.9188,3519.4,3519.1,1.65870144]
["bitfinex","ETHUSD",1754143375003,0.9188,3519.3,3518.5,0.26768418]
["bitfinex","ETHUSD",1754143375201,0.4708,3519.2,3518.8,0.854517]
["bitfinex","ETHUSD",1754143375405,0.9188,3519.2,3518.8,0.854517]
["bitfinex","ETHUSD",1754143376125,0.4708,3519.5,3518.9,0.4518]
["bitfinex","ETHUSD",1754143376710,0.448,3519.4,3518.8,0.854517]
["bitfinex","ETHUSD",1754143377127,0.4708,3519.3,3518.8,0.854517]
["bitfinex","ETHUSD",1754143377334,0.4708,3519.2,3518.8,2.03456188]
["bitfinex","ETHUSD",1754143378142,0.4708,3519.1,3518.8,0.854517]
["bitfinex","ETHUSD",1754143378440,0.448,3519.0,3517.9,10.24704761]
["bitfinex","ETHUSD",1754143378622,0.4708,3518.9,3518.3,0.49492]
["bitfinex","ETHUSD",1754143378824,0.448,3518.8,3518.0,1.06782476]
["bitfinex","ETHUSD",1754143379209,0.4708,3519.2,3518.5,9.79524761]
["bitfinex","ETHUSD",1754143379408,0.4708,3519.2,3518.5,10.24704761]
["bitfinex","ETHUSD",1754143380625,0.4708,3519.2,3518.6,0.02842039]
["bitfinex","ETHUSD",1754143380840,0.4708,3519.2,3518.5,10.24704761]
["bitfinex","ETHUSD",1754143381305,0.4708,3519.2,3518.5,9.79524761]
["bitfinex","ETHUSD",1754143381652,0.448,3519.1,3518.3,0.55]
["bitfinex","ETHUSD",1754143381856,0.4708,3519.0,3518.3,1.67282476]
["bitfinex","ETHUSD",1754143382313,0.4708,3519.0,3518.3,1.12282476]
["bitfinex","ETHUSD",1754143382648,0.4708,3519.0,3517.5,3.002]
["bitfinex","ETHUSD",1754143382649,30.448,3518.9,3517.8,0.4518]
["bitfinex","ETHUSD",1754143382946,0.9188,3518.8,3517.8,0.4518]
["bitfinex","ETHUSD",1754143383152,0.9188,3518.7,3517.7,0.4518]
["bitfinex","ETHUSD",1754143383367,0.001,3519.6,3517.8,0.4518]
["bitfinex","ETHUSD",1754143383511,30.0,3518.5,3517.6,0.002]
["bitfinex","ETHUSD",1754143383712,30.0,3518.3,3517.6,0.002]
["bitfinex","ETHUSD",1754143384234,0.9188,3518.2,3517.6,0.002]
["bitfinex","ETHUSD",1754143384924,0.448,3518.2,3517.6,0.002]
["bitfinex","ETHUSD",1754143385248,0.4708,3518.1,3517.6,0.002]
["bitfinex","ETHUSD",1754143385749,0.4708,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143385961,0.9188,3518.0,3517.6,0.002]
["bitfinex","ETHUSD",1754143386258,0.9188,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143386743,0.448,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754143386947,0.4708,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143387410,0.9188,3517.8,3517.6,0.002]
["bitfinex","ETHUSD",1754143388650,0.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143389146,33.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143389453,34.13423298,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143391158,3.0,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143391322,0.55,3518.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143391527,0.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143392109,30.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143392413,33.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143396440,3.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143396644,33.9188,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143397555,34.4688,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143397935,34.75378,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143404980,37.59654658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143405572,60.44254658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143405773,57.59978,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143406110,60.44254658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143406452,62.15154658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143407258,59.422834,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143407668,62.26560058,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143407864,41.887834,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143408094,41.77378,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143408962,57.59978,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143409457,62.15154658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143410272,32.15154658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143410591,62.15154658,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143410798,69.05223656,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143410979,68.79516175,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143412801,72.24673988,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143414404,72.36081288,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143415606,37.419053,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143415773,37.30498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143416110,40.30498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143416411,40.85498,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143416934,41.34138,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143417404,72.24523988,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754143417601,0.55,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754143417809,40.57,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143419112,41.0564,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143419309,41.4873,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143420227,44.4863,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143420536,14.4863,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143420839,44.4863,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143421917,40.02,3517.1,3517.0,0.4722]
["bitfinex","ETHUSD",1754143422118,40.02,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143422689,10.02,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143423003,30.0,3517.6,3517.0,0.9203]
["bitfinex","ETHUSD",1754143423203,3.0,3517.5,3517.0,0.9203]
["bitfinex","ETHUSD",1754143423399,33.0,3517.2,3517.1,0.9183]
["bitfinex","ETHUSD",1754143423628,3.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143423828,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143424195,33.0,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143426229,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143426932,33.0,3517.1,3517.0,0.4722]
["bitfinex","ETHUSD",1754143427106,3.0,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143427900,33.0,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143428102,3.0,3517.1,3517.0,0.9203]
["bitfinex","ETHUSD",1754143430055,33.0,3517.1,3517.0,0.4722]
["bitfinex","ETHUSD",1754143430559,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143432829,33.0,3517.1,3517.0,0.9045]
["bitfinex","ETHUSD",1754143433059,3.0,3517.1,3517.0,0.9045]
["bitfinex","ETHUSD",1754143433261,33.0,3517.1,3517.0,0.9045]
["bitfinex","ETHUSD",1754143433464,33.0,3517.1,3517.0,0.4707]
["bitfinex","ETHUSD",1754143433764,33.0,3517.1,3517.0,0.9045]
["bitfinex","ETHUSD",1754143434157,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143435328,33.4626,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143435528,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143436149,33.4626,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143436546,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143438228,3.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143438434,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143438774,3.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143438928,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143439530,33.4626,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143439731,33.8939,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143440876,33.4626,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143442087,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143442264,33.55,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143442467,34.4439,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143443256,4.4439,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143443461,34.4439,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143445799,34.729,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143446700,36.438,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143449281,33.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143449679,33.4626,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143449901,33.8939,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143450096,34.4439,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143451206,34.4449,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143456771,36.1539,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143457380,43.1739,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143457620,46.01715154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143458026,46.30223154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143458604,43.45898,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143458790,49.30123154,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754143458991,5.10257494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143459180,54.93266824,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143459386,55.82656824,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143459608,71.94166824,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143461208,61.84647494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143462421,40.02,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143462923,43.1858,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143463092,61.85937494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143463830,61.97347494,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143465994,58.2231,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143466195,37.02,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143466805,30.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143467012,3.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143467213,33.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143467413,30.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143467613,30.0,3517.0,3516.6,0.9472]
["bitfinex","ETHUSD",1754143467797,30.0,3517.0,3516.7,0.9452]
["bitfinex","ETHUSD",1754143468020,30.0,3517.0,3516.8,0.9452]
["bitfinex","ETHUSD",1754143468199,30.0,3517.0,3516.9,0.9452]
["bitfinex","ETHUSD",1754143468401,33.0,3517.0,3516.9,0.9452]
["bitfinex","ETHUSD",1754143468752,3.0,3517.0,3516.9,0.9452]
["bitfinex","ETHUSD",1754143468895,0.001,3517.1,3516.6,0.002]
["bitfinex","ETHUSD",1754143468896,30.0,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754143469096,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143469320,30.0,3516.8,3516.7,0.4714]
["bitfinex","ETHUSD",1754143469521,33.0,3516.8,3516.7,0.9452]
["bitfinex","ETHUSD",1754143469728,30.0,3516.8,3516.7,0.9452]
["bitfinex","ETHUSD",1754143470040,3.0,3516.9,3516.7,0.9452]
["bitfinex","ETHUSD",1754143470248,33.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143470612,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143470813,30.0,3516.8,3516.7,0.9452]
["bitfinex","ETHUSD",1754143471053,3.0,3516.8,3516.7,0.9452]
["bitfinex","ETHUSD",1754143473457,30.0,3517.0,3516.7,0.9452]
["bitfinex","ETHUSD",1754143473625,3.0,3516.9,3516.7,0.9452]
["bitfinex","ETHUSD",1754143473949,0.001,3517.1,3516.8,0.9452]
["bitfinex","ETHUSD",1754143474247,0.001,3517.1,3516.9,0.9452]
["bitfinex","ETHUSD",1754143474623,0.001,3517.1,3517.0,0.9452]
["bitfinex","ETHUSD",1754143474824,30.001,3517.1,3517.0,0.9452]
["bitfinex","ETHUSD",1754143475145,33.001,3517.1,3517.0,0.9452]
["bitfinex","ETHUSD",1754143475348,33.001,3517.1,3516.8,0.4714]
["bitfinex","ETHUSD",1754143475509,3.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143475708,33.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143476019,30.0,3516.7,3516.6,0.4734]
["bitfinex","ETHUSD",1754143476216,0.21159304,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143476424,33.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143476646,3.0,3516.9,3516.6,0.9472]
["bitfinex","ETHUSD",1754143476845,3.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143477048,3.0,3516.9,3516.7,0.9452]
["bitfinex","ETHUSD",1754143477350,33.0,3516.8,3516.7,0.4738]
["bitfinex","ETHUSD",1754143477844,3.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143478008,33.0,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143478203,33.21862548,3516.7,3516.6,0.002]
["bitfinex","ETHUSD",1754143478525,33.21862548,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143478929,30.21862548,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143479134,0.21862548,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143479444,30.0,3517.0,3516.6,0.9472]
["bitfinex","ETHUSD",1754143479766,30.0,3517.0,3516.7,0.9452]
["bitfinex","ETHUSD",1754143479928,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143480129,30.0,3517.0,3516.8,0.9452]
["bitfinex","ETHUSD",1754143480331,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143480668,30.0,3517.0,3516.9,0.9452]
["bitfinex","ETHUSD",1754143481169,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143481330,30.0,3517.0,3516.7,0.4714]
["bitfinex","ETHUSD",1754143481527,30.0,3517.0,3516.8,0.4714]
["bitfinex","ETHUSD",1754143481833,30.0,3517.0,3516.6,0.002]
["bitfinex","ETHUSD",1754143481834,33.0,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754143482044,30.0,3516.8,3516.6,0.002]
["bitfinex","ETHUSD",1754143482676,30.0,3516.9,3516.6,0.002]
["bitfinex","ETHUSD",1754143482969,3.0,3516.8,3516.6,0.4734]
["bitfinex","ETHUSD",1754143483135,30.0,3516.7,3516.6,0.4734]
["bitfinex","ETHUSD",1754143483732,30.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143483928,33.0,3516.7,3516.6,0.9472]
["bitfinex","ETHUSD",1754143485849,0.001,3517.1,3516.6,0.9472]
["bitfinex","ETHUSD",1754143486172,0.001,3517.1,3516.8,9.8100933]
["bitfinex","ETHUSD",1754143486374,0.001,3517.1,3516.9,1.10700703]
["bitfinex","ETHUSD",1754143486544,0.001,3517.1,3516.9,2.05220703]
["bitfinex","ETHUSD",1754143486743,0.001,3517.1,3517.0,0.9452]
["bitfinex","ETHUSD",1754143488060,0.001,3517.1,3517.0,1.4952]
["bitfinex","ETHUSD",1754143488266,0.001,3518.5,3517.1,0.55]
["bitfinex","ETHUSD",1754143488458,0.001,3518.5,3517.4,9.8100933]
["bitfinex","ETHUSD",1754143488671,0.001,3518.5,3517.1,2.18358662]
["bitfinex","ETHUSD",1754143488672,0.001,3518.5,3518.0,9.8100933]
["bitfinex","ETHUSD",1754143489079,0.001,3518.5,3518.1,0.9452]
["bitfinex","ETHUSD",1754143489475,0.001,3518.5,3518.2,0.9452]
["bitfinex","ETHUSD",1754143489783,0.001,3518.5,3518.3,1.07552933]
["bitfinex","ETHUSD",1754143490023,0.001,3518.5,3518.3,2.02072933]
["bitfinex","ETHUSD",1754143490141,0.001,3518.5,3518.4,0.9452]
["bitfinex","ETHUSD",1754143490796,0.001,3519.2,3518.4,0.97362201]
["bitfinex","ETHUSD",1754143491010,0.001,3519.2,3519.0,9.8100933]
["bitfinex","ETHUSD",1754143491146,0.001,3519.2,3519.1,1.00942568]
["bitfinex","ETHUSD",1754143491355,0.001,3519.2,3519.1,1.95462568]
["bitfinex","ETHUSD",1754143492170,0.001,3519.2,3519.1,1.92620933]
["bitfinex","ETHUSD",1754143492910,0.001,3519.2,3519.1,0.9452]
["bitfinex","ETHUSD",1754143494175,0.001,3519.2,3519.1,0.9536]
["bitfinex","ETHUSD",1754143494812,0.001,3519.2,3518.7,0.4856]
["bitfinex","ETHUSD",1754143495304,0.001,3519.2,3518.8,0.9536]
["bitfinex","ETHUSD",1754143496108,30.0,3519.1,3518.4,0.9536]
["bitfinex","ETHUSD",1754143497403,0.001,3519.2,3519.0,9.8100933]
["bitfinex","ETHUSD",1754143497623,0.001,3519.2,3519.1,0.4856]
["bitfinex","ETHUSD",1754143498373,0.001,3519.2,3519.1,0.9536]
["bitfinex","ETHUSD",1754143499005,0.001,3519.2,3519.1,0.4856]
["bitfinex","ETHUSD",1754143499212,0.001,3519.2,3519.1,0.9536]
["bitfinex","ETHUSD",1754143500821,0.001,3519.2,3519.1,2.02996933]
["bitfinex","ETHUSD",1754143501795,0.001,3519.2,3519.1,1.56196933]
["bitfinex","ETHUSD",1754143502019,0.4765,3519.2,3518.5,0.4856]
["bitfinex","ETHUSD",1754143502221,0.001,3519.2,3518.6,0.468]
["bitfinex","ETHUSD",1754143502422,0.001,3519.2,3518.7,0.4856]
["bitfinex","ETHUSD",1754143502785,0.001,3519.2,3518.8,0.468]
["bitfinex","ETHUSD",1754143502984,0.001,3519.2,3518.8,1.54436933]
["bitfinex","ETHUSD",1754143503234,0.001,3519.2,3518.9,0.9536]
["bitfinex","ETHUSD",1754143503521,0.001,3519.2,3519.0,9.83851046]
["bitfinex","ETHUSD",1754143503833,0.001,3519.2,3519.0,10.7636933]
["bitfinex","ETHUSD",1754143504119,0.001,3519.2,3519.1,0.9536]
["bitfinex","ETHUSD",1754143504321,0.001,3519.2,3519.1,2.13760626]
["bitfinex","ETHUSD",1754143507424,0.001,3519.2,3519.1,2.16602261]
["bitfinex","ETHUSD",1754143507630,0.001,3519.2,3519.1,2.13760626]
["bitfinex","ETHUSD",1754143508564,0.001,3519.2,3519.1,2.16602261]
["bitfinex","ETHUSD",1754143509164,0.001,3519.2,3519.1,2.13760626]
["bitfinex","ETHUSD",1754143510857,0.4765,3519.2,3518.7,0.4755]
["bitfinex","ETHUSD",1754143511055,0.4755,3519.1,3518.5,10.2956933]
["bitfinex","ETHUSD",1754143511374,0.001,3519.2,3518.6,0.9536]
["bitfinex","ETHUSD",1754143511558,0.001,3519.2,3518.7,0.4856]
["bitfinex","ETHUSD",1754143511959,0.001,3519.2,3518.5,9.8100933]
["bitfinex","ETHUSD",1754143512161,0.001,3519.2,3518.8,0.9536]
["bitfinex","ETHUSD",1754143512560,0.001,3519.2,3518.9,0.4856]
["bitfinex","ETHUSD",1754143512771,0.001,3519.2,3518.8,0.4856]
["bitfinex","ETHUSD",1754143513290,0.001,3519.2,3518.9,0.9536]
["bitfinex","ETHUSD",1754143513476,0.001,3519.2,3519.0,9.8100933]
["bitfinex","ETHUSD",1754143513682,0.001,3519.2,3519.1,1.07636933]
["bitfinex","ETHUSD",1754143514190,0.001,3519.2,3519.1,2.02996933]
["bitfinex","ETHUSD",1754143516264,0.001,3519.2,3518.5,0.4755]
["bitfinex","ETHUSD",1754143516265,0.94,3519.2,3518.5,0.4856]
["bitfinex","ETHUSD",1754143517095,0.4765,3519.2,3518.6,0.02842039]
["bitfinex","ETHUSD",1754143517297,0.001,3519.2,3519.1,9.8100933]
["bitfinex","ETHUSD",1754143517595,0.001,3519.2,3519.1,11.74470263]
["bitfinex","ETHUSD",1754143519489,0.001,3519.2,3519.1,11.27670263]
["bitfinex","ETHUSD",1754143520633,0.001,3519.2,3519.1,11.74470263]
["bitfinex","ETHUSD",1754143521531,0.001,3519.6,3519.2,0.55]
["bitfinex","ETHUSD",1754143521910,0.001,3519.6,3519.2,1.4541]
["bitfinex","ETHUSD",1754143522118,0.001,3519.6,3519.4,0.55]
["bitfinex","ETHUSD",1754143522722,0.001,3519.6,3519.5,1.4541]
["bitfinex","ETHUSD",1754143525515,0.4821,3521.0,3519.5,1.4541]
["bitfinex","ETHUSD",1754143525751,0.4821,3521.0,3520.3,9.8100933]
["bitfinex","ETHUSD",1754143525910,0.4821,3521.0,3520.4,0.98100933]
["bitfinex","ETHUSD",1754143526863,3.0,3521.2,3520.4,0.98100933]
["bitfinex","ETHUSD",1754143527150,0.4821,3521.2,3520.5,0.4606]
["bitfinex","ETHUSD",1754143527362,0.9204,3521.1,3520.4,0.98100933]
["bitfinex","ETHUSD",1754143527646,30.0,3521.0,3520.4,0.98100933]
["bitfinex","ETHUSD",1754143527860,30.0,3521.0,3520.5,1.12517026]
["bitfinex","ETHUSD",1754143528158,30.4821,3521.0,3520.5,1.12517026]
["bitfinex","ETHUSD",1754143528317,0.9204,3520.9,3519.9,0.55]
["bitfinex","ETHUSD",1754143528655,0.9204,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1754143528831,0.4383,3520.8,3519.9,0.55]
["bitfinex","ETHUSD",1754143529042,0.4821,3520.7,3520.0,1.08206933]
["bitfinex","ETHUSD",1754143529417,30.0,3521.0,3520.3,9.8100933]
["bitfinex","ETHUSD",1754143529618,0.4821,3520.9,3520.3,9.8100933]
["bitfinex","ETHUSD",1754143530365,30.0,3521.5,3520.8,9.8100933]
["bitfinex","ETHUSD",1754143530517,0.4821,3521.6,3520.8,9.8100933]
["bitfinex","ETHUSD",1754143530718,0.4821,3521.6,3520.9,0.02840182]
["bitfinex","ETHUSD",1754143530920,0.4821,3521.6,3520.8,9.8100933]
["bitfinex","ETHUSD",1754143531344,0.4821,3521.6,3520.1,0.55]
["bitfinex","ETHUSD",1754143531345,30.0,3521.3,3520.1,0.55]
["bitfinex","ETHUSD",1754143531558,0.9204,3521.2,3520.1,1.78462626]
["bitfinex","ETHUSD",1754143531761,30.9204,3521.1,3520.1,1.78462626]
["bitfinex","ETHUSD",1754143531962,30.9204,3521.1,3519.5,3.0]
["bitfinex","ETHUSD",1754143531963,0.9204,3521.0,3519.6,0.4606]
["bitfinex","ETHUSD",1754143532164,30.0,3520.7,3519.6,0.4606]
["bitfinex","ETHUSD",1754143532327,0.9204,3520.6,3519.6,0.4606]
["bitfinex","ETHUSD",1754143532522,0.55,3522.0,3519.6,1.53201933]
["bitfinex","ETHUSD",1754143532727,0.9204,3520.5,3519.6,0.4606]
["bitfinex","ETHUSD",1754143533071,0.9204,3520.4,3519.3,9.8100933]
["bitfinex","ETHUSD",1754143533373,3.0,3520.2,3518.8,0.4606]
["bitfinex","ETHUSD",1754143533659,10.3600933,3521.5,3518.8,0.4606]
["bitfinex","ETHUSD",1754143533660,3.0,3519.9,3518.8,0.4606]
["bitfinex","ETHUSD",1754143533865,0.9204,3520.1,3519.0,9.8100933]
["bitfinex","ETHUSD",1754143534067,0.4821,3520.1,3519.1,0.9041]
["bitfinex","ETHUSD",1754143534271,0.4821,3520.1,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143534425,0.4383,3520.4,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143534768,0.9204,3520.4,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143535069,30.0,3520.1,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143535283,30.0,3520.2,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143535482,0.4821,3520.1,3519.5,9.8100933]
["bitfinex","ETHUSD",1754143535684,0.4821,3520.5,3519.6,1.53201933]
["bitfinex","ETHUSD",1754143535883,0.4821,3520.9,3520.0,9.8100933]
["bitfinex","ETHUSD",1754143536092,3.0,3520.7,3520.0,9.8100933]
["bitfinex","ETHUSD",1754143536294,0.4821,3520.9,3520.0,9.8100933]
["bitfinex","ETHUSD",1754143536593,0.4821,3520.9,3520.1,1.88510933]
["bitfinex","ETHUSD",1754143537192,0.4383,3521.1,3520.2,0.4606]
["bitfinex","ETHUSD",1754143537547,3.0,3520.9,3520.2,0.4606]
["bitfinex","ETHUSD",1754143537953,30.0,3521.0,3520.2,0.4606]
["bitfinex","ETHUSD",1754143538148,0.4383,3521.1,3520.2,0.4606]
["bitfinex","ETHUSD",1754143538362,0.4383,3521.1,3520.3,1.16952026]
["bitfinex","ETHUSD",1754143538569,0.001,3521.6,3520.5,9.8100933]
["bitfinex","ETHUSD",1754143538570,0.4383,3521.5,3520.5,9.8100933]
["bitfinex","ETHUSD",1754143538857,0.9204,3521.5,3520.6,0.4606]
["bitfinex","ETHUSD",1754143539068,3.0,3521.3,3520.6,0.4606]
["bitfinex","ETHUSD",1754143539463,30.0,3521.4,3520.6,0.4606]
["bitfinex","ETHUSD",1754143539668,0.001,3521.2,3520.6,0.4606]
["bitfinex","ETHUSD",1754143540601,0.001,3521.2,3520.3,0.4435]
["bitfinex","ETHUSD",1754143540602,3.0,3521.0,3520.3,0.4435]
["bitfinex","ETHUSD",1754143540811,3.0,3521.0,3520.3,0.9041]
["bitfinex","ETHUSD",1754143540968,0.4821,3521.1,3520.3,0.9041]
["bitfinex","ETHUSD",1754143541168,0.4821,3521.1,3520.3,1.97551933]
["bitfinex","ETHUSD",1754143542123,0.001,3521.2,3520.5,9.8100933]
["bitfinex","ETHUSD",1754143542281,0.001,3521.2,3520.3,1.53201933]
["bitfinex","ETHUSD",1754143542464,0.4831,3521.2,3520.3,0.4606]
["bitfinex","ETHUSD",1754143542664,3.0,3521.0,3520.2,0.4435]
["bitfinex","ETHUSD",1754143542905,0.4821,3520.9,3520.2,0.4435]
["bitfinex","ETHUSD",1754143543562,0.4821,3520.9,3520.2,0.9041]
["bitfinex","ETHUSD",1754143543768,0.001,3521.2,3520.3,1.53201933]
["bitfinex","ETHUSD",1754143543965,0.4821,3521.0,3520.3,1.53201933]
["bitfinex","ETHUSD",1754143544410,0.001,3521.2,3520.4,0.4606]
["bitfinex","ETHUSD",1754143544614,0.001,3521.2,3520.4,0.93250586]
["bitfinex","ETHUSD",1754143544911,0.001,3521.2,3520.5,9.8100933]
["bitfinex","ETHUSD",1754143545208,0.001,3521.2,3520.6,1.17856126]
["bitfinex","ETHUSD",1754143545406,0.001,3521.2,3521.0,9.8100933]
["bitfinex","ETHUSD",1754143545762,0.001,3521.2,3521.1,0.9041]
["bitfinex","ETHUSD",1754143546325,0.001,3521.2,3521.1,1.4541]
["bitfinex","ETHUSD",1754143547725,0.001,3521.6,3521.5,10.3600933]
["bitfinex","ETHUSD",1754143547905,0.001,3521.6,3521.5,11.39610263]
["bitfinex","ETHUSD",1754143548218,0.001,3521.6,3521.5,12.30020263]
["bitfinex","ETHUSD",1754143549330,0.4836621,3523.1,3521.6,0.55]
["bitfinex","ETHUSD",1754143549624,0.0015621,3523.1,3522.4,9.8100933]
["bitfinex","ETHUSD",1754143549920,0.0015621,3523.1,3522.5,1.55939825]
["bitfinex","ETHUSD",1754143550081,0.0015621,3523.1,3522.5,1.53100933]
["bitfinex","ETHUSD",1754143550417,0.0015621,3523.1,3522.5,2.43510933]
["bitfinex","ETHUSD",1754143552129,0.0015621,3523.1,3522.5,2.46349825]
["bitfinex","ETHUSD",1754143553182,0.0015621,3523.1,3522.5,2.43510933]
["bitfinex","ETHUSD",1754143554640,0.0015621,3523.1,3522.5,2.92790933]
["bitfinex","ETHUSD",1754143555039,0.0015621,3523.1,3522.5,2.95629825]
["bitfinex","ETHUSD",1754143555701,0.0015621,3523.1,3522.5,2.92790933]
["bitfinex","ETHUSD",1754143556049,0.0015621,3523.1,3523.0,10.3600933]
["bitfinex","ETHUSD",1754143556743,0.0015621,3523.1,3523.0,11.7706933]
["bitfinex","ETHUSD",1754143559056,0.0015621,3523.1,3523.0,11.3222933]
["bitfinex","ETHUSD",1754143559438,0.0015621,3523.1,3523.0,11.7706933]
["bitfinex","ETHUSD",1754143560856,0.0015621,3523.1,3523.0,10.8528933]
["bitfinex","ETHUSD",1754143561171,0.0015621,3523.1,3523.0,11.98512263]
["bitfinex","ETHUSD",1754143561446,0.9352621,3523.1,3522.1,9.8100933]
["bitfinex","ETHUSD",1754143561635,0.9352621,3523.1,3522.5,0.4928]
["bitfinex","ETHUSD",1754143561833,0.0015621,3523.1,3522.6,9.8100933]
["bitfinex","ETHUSD",1754143562145,0.9337,3523.0,3522.0,0.4694]
["bitfinex","ETHUSD",1754143562306,0.9337,3523.0,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143562307,0.9337,3522.9,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143562644,0.0015621,3523.1,3521.1,0.002]
["bitfinex","ETHUSD",1754143562645,0.9337,3522.8,3522.3,0.4928]
["bitfinex","ETHUSD",1754143562831,0.9337,3522.7,3522.0,9.8100933]
["bitfinex","ETHUSD",1754143563005,0.4928,3522.9,3522.1,0.4694]
["bitfinex","ETHUSD",1754143563210,0.0025621,3523.1,3522.5,9.8100933]
["bitfinex","ETHUSD",1754143563547,0.0025621,3523.1,3522.6,1.00939745]
["bitfinex","ETHUSD",1754143563753,0.0025621,3523.1,3522.6,0.98100933]
["bitfinex","ETHUSD",1754143564047,0.4953621,3523.1,3522.6,1.45040933]
["bitfinex","ETHUSD",1754143564247,0.4953621,3523.1,3522.7,0.02838731]
["bitfinex","ETHUSD",1754143564820,0.4953621,3523.1,3522.6,1.45040933]
["bitfinex","ETHUSD",1754143565022,0.4928,3523.0,3522.7,1.12605026]
["bitfinex","ETHUSD",1754143565340,0.4928,3522.9,3522.7,1.12605026]
["bitfinex","ETHUSD",1754143565536,0.9337,3522.8,3522.0,10.2794933]
["bitfinex","ETHUSD",1754143565736,0.9337,3522.7,3521.9,0.853727]
["bitfinex","ETHUSD",1754143565915,0.9337,3522.7,3521.7,9.8100933]
["bitfinex","ETHUSD",1754143566114,0.9337,3522.7,3521.8,1.323119]
["bitfinex","ETHUSD",1754143566351,0.9337,3522.7,3521.9,1.15816123]
["bitfinex","ETHUSD",1754143566554,0.0025621,3523.1,3522.2,9.8100933]
["bitfinex","ETHUSD",1754143566767,0.0025621,3523.1,3522.3,0.02839054]
["bitfinex","ETHUSD",1754143566917,0.0025621,3523.1,3522.7,9.8100933]
["bitfinex","ETHUSD",1754143567547,0.0025621,3523.1,3522.8,0.49778651]
["bitfinex","ETHUSD",1754143567745,0.0025621,3523.1,3522.9,1.03078798]
["bitfinex","ETHUSD",1754143568019,0.0025621,3523.1,3522.9,1.94858798]
["bitfinex","ETHUSD",1754143568217,0.0025621,3523.1,3523.0,0.4694]
["bitfinex","ETHUSD",1754143568832,0.0025621,3523.1,3523.0,0.49778489]
["bitfinex","ETHUSD",1754143569035,0.0025621,3523.1,3523.0,0.4694]
["bitfinex","ETHUSD",1754143569242,0.0025621,3523.1,3523.0,1.69454813]
["bitfinex","ETHUSD",1754143569737,0.0025621,3523.1,3523.0,2.69294813]
["bitfinex","ETHUSD",1754143571131,0.0025621,3523.1,3523.0,2.24454813]
["bitfinex","ETHUSD",1754143571324,0.0025621,3523.1,3523.0,1.77514813]
["bitfinex","ETHUSD",1754143571762,0.0025621,3523.1,3523.0,2.26794813]
["bitfinex","ETHUSD",1754143571937,0.0025621,3523.1,3523.0,2.73734813]
["bitfinex","ETHUSD",1754143572260,0.0025621,3523.1,3523.0,2.26794813]
["bitfinex","ETHUSD",1754143573023,0.0025621,3523.1,3523.0,0.4928]
["bitfinex","ETHUSD",1754143573024,0.9362621,3523.1,3523.0,0.4928]
["bitfinex","ETHUSD",1754143573228,0.9362621,3523.1,3521.9,1.62756123]
["bitfinex","ETHUSD",1754143573439,0.9337,3523.0,3521.9,1.62756123]
["bitfinex","ETHUSD",1754143573641,0.0025621,3523.1,3521.9,2.48118923]
["bitfinex","ETHUSD",1754143573642,0.4928,3522.9,3521.9,2.48118923]
["bitfinex","ETHUSD",1754143573840,0.9337,3522.9,3521.9,1.15816123]
["bitfinex","ETHUSD",1754143574043,0.9337,3522.8,3521.6,0.4694]
["bitfinex","ETHUSD",1754143574239,0.9337,3522.8,3521.5,0.4928]
["bitfinex","ETHUSD",1754143574471,0.9337,3522.7,3521.5,0.4928]
["bitfinex","ETHUSD",1754143574633,30.0,3523.0,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143574968,0.9337,3522.9,3521.9,10.2794933]
["bitfinex","ETHUSD",1754143575336,0.9337,3522.9,3522.1,0.55]
["bitfinex","ETHUSD",1754143575543,0.4928,3522.9,3522.2,0.4694]
["bitfinex","ETHUSD",1754143575875,0.00154351,3522.8,3522.3,0.14678]
["bitfinex","ETHUSD",1754143576181,0.00154351,3522.8,3522.4,0.4694]
["bitfinex","ETHUSD",1754143576462,0.00154351,3522.8,3522.4,10.7278933]
["bitfinex","ETHUSD",1754143576705,0.00154351,3522.8,3522.5,0.4694]
["bitfinex","ETHUSD",1754143576858,0.00154351,3522.8,3522.4,9.8100933]
["bitfinex","ETHUSD",1754143577195,0.00154351,3522.8,3522.1,1.0194]
["bitfinex","ETHUSD",1754143577196,0.4928,3522.7,3522.1,1.0194]
["bitfinex","ETHUSD",1754143577489,0.4928,3522.7,3522.2,1.12778933]
["bitfinex","ETHUSD",1754143577783,0.9337,3522.6,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143577991,0.4928,3522.5,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143578145,0.9337,3522.5,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143578341,0.9337,3522.5,3522.0,0.98100933]
["bitfinex","ETHUSD",1754143578593,30.0,3522.7,3522.0,0.98100933]
["bitfinex","ETHUSD",1754143578745,0.9337,3522.4,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143578950,0.00154351,3522.8,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143579157,0.9337,3522.3,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143579351,0.4928,3522.2,3521.6,1.07722933]
["bitfinex","ETHUSD",1754143579556,0.4928,3522.2,3520.6,4.27]
["bitfinex","ETHUSD",1754143579557,0.9337,3522.2,3521.7,1.18051226]
["bitfinex","ETHUSD",1754143579755,0.00154351,3522.8,3521.0,3.4694]
["bitfinex","ETHUSD",1754143579756,0.9337,3522.1,3521.0,3.4694]
["bitfinex","ETHUSD",1754143580180,0.9337,3522.1,3521.2,0.55]
["bitfinex","ETHUSD",1754143580485,0.00154351,3522.8,3521.5,0.55]
["bitfinex","ETHUSD",1754143580699,0.00154351,3522.8,3521.3,0.4694]
["bitfinex","ETHUSD",1754143580700,0.4928,3522.5,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143580849,0.9337,3522.5,3521.9,9.8100933]
["bitfinex","ETHUSD",1754143581049,0.9337,3522.5,3521.6,0.55]
["bitfinex","ETHUSD",1754143581290,0.9337,3522.4,3521.4,10.0424552]
["bitfinex","ETHUSD",1754143581451,0.9337,3522.3,3521.5,1.05118552]
["bitfinex","ETHUSD",1754143581652,0.4409,3522.3,3521.5,1.05118552]
["bitfinex","ETHUSD",1754143581987,0.4877,3522.2,3521.5,1.54898552]
["bitfinex","ETHUSD",1754143583283,3.0,3522.6,3521.5,1.05118552]
["bitfinex","ETHUSD",1754143583488,0.9205,3522.1,3521.4,10.0424552]
["bitfinex","ETHUSD",1754143583868,0.9205,3522.0,3521.1,0.002]
["bitfinex","ETHUSD",1754143584065,0.9205,3521.9,3521.1,0.002]
["bitfinex","ETHUSD",1754143584272,0.9205,3521.8,3521.1,0.002]
["bitfinex","ETHUSD",1754143584495,0.00154351,3522.8,3521.1,0.002]
["bitfinex","ETHUSD",1754143584496,0.9205,3521.7,3521.4,0.002]
["bitfinex","ETHUSD",1754143584682,0.9205,3521.6,3521.4,0.002]
["bitfinex","ETHUSD",1754143584888,0.00154351,3522.8,3521.4,0.002]
["bitfinex","ETHUSD",1754143584889,0.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143587198,0.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143587705,0.4877,3522.0,3521.4,9.8120933]
["bitfinex","ETHUSD",1754143587865,3.0,3521.8,3521.4,9.8120933]
["bitfinex","ETHUSD",1754143588059,0.4877,3521.8,3521.4,9.8120933]
["bitfinex","ETHUSD",1754143588262,0.4877,3521.8,3521.5,0.02839698]
["bitfinex","ETHUSD",1754143588459,0.9205,3522.1,3521.4,10.84328263]
["bitfinex","ETHUSD",1754143589259,0.4877,3522.0,3521.4,0.002]
["bitfinex","ETHUSD",1754143589464,0.9205,3522.0,3521.4,0.002]
["bitfinex","ETHUSD",1754143589685,3.0,3521.8,3521.4,0.002]
["bitfinex","ETHUSD",1754143589993,0.9205,3521.9,3521.4,0.002]
["bitfinex","ETHUSD",1754143590212,0.21896543,3522.8,3521.4,0.002]
["bitfinex","ETHUSD",1754143590213,30.0,3522.7,3521.4,0.002]
["bitfinex","ETHUSD",1754143590506,0.9205,3521.7,3521.4,0.002]
["bitfinex","ETHUSD",1754143590812,0.9175,3521.7,3521.4,0.002]
["bitfinex","ETHUSD",1754143590990,0.4877,3521.6,3521.4,0.002]
["bitfinex","ETHUSD",1754143591359,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143591996,33.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143592272,3.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143592923,3.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143593483,33.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143593707,3.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143593896,3.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143595770,3.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143595971,33.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143598796,3.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143599112,33.9205,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143599973,34.4705,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143602002,4.4705,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143602318,34.4705,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143606721,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143607330,33.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143607586,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143607825,33.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143608483,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143609525,33.4877,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143609730,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143610316,33.0,3521.5,3521.4,0.4998]
["bitfinex","ETHUSD",1754143610487,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143611433,30.0,3521.6,3521.4,0.002]
["bitfinex","ETHUSD",1754143611629,30.0,3521.6,3521.5,0.9275]
["bitfinex","ETHUSD",1754143611792,33.0,3521.6,3521.5,0.4978]
["bitfinex","ETHUSD",1754143611993,33.0,3521.6,3521.5,0.9497]
["bitfinex","ETHUSD",1754143612294,33.0,3521.6,3521.4,0.002]
["bitfinex","ETHUSD",1754143612295,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143612495,33.0,3521.5,3521.4,0.4972]
["bitfinex","ETHUSD",1754143612808,0.001,3521.7,3521.4,0.9491]
["bitfinex","ETHUSD",1754143613020,33.0,3521.5,3521.4,0.9491]
["bitfinex","ETHUSD",1754143613195,33.0,3521.5,3521.4,0.4972]
["bitfinex","ETHUSD",1754143613820,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143614020,33.0,3521.5,3521.4,0.4972]
["bitfinex","ETHUSD",1754143614231,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143614745,3.0,3521.5,3521.4,0.9491]
["bitfinex","ETHUSD",1754143614946,33.0,3521.5,3521.4,0.9491]
["bitfinex","ETHUSD",1754143615105,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143616132,33.0,3521.5,3521.4,0.4972]
["bitfinex","ETHUSD",1754143616729,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143617645,3.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143617882,33.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143618208,3.0,3521.5,3521.4,0.4972]
["bitfinex","ETHUSD",1754143618547,3.0,3521.5,3521.4,0.9491]
["bitfinex","ETHUSD",1754143620344,3.0,3521.5,3521.4,0.002]
["bitfinex","ETHUSD",1754143620859,30.0,3521.6,3521.4,0.4972]
["bitfinex","ETHUSD",1754143621011,0.001,3521.7,3521.4,0.9491]
["bitfinex","ETHUSD",1754143621209,0.001,3521.7,3521.5,1.07591933]
["bitfinex","ETHUSD",1754143621453,0.001,3521.7,3521.5,2.02301933]
["bitfinex","ETHUSD",1754143621611,0.001,3521.7,3521.6,0.97549618]
["bitfinex","ETHUSD",1754143622111,0.001,3521.7,3521.6,1.52549618]
["bitfinex","ETHUSD",1754143622335,0.001,3521.7,3521.6,1.4971]
["bitfinex","ETHUSD",1754143622546,0.001,3521.7,3521.6,1.75744171]
["bitfinex","ETHUSD",1754143622748,0.001,3521.7,3521.6,1.78583789]
["bitfinex","ETHUSD",1754143623148,0.001,3521.7,3521.6,1.75744171]
["bitfinex","ETHUSD",1754143625149,0.001,3521.7,3521.6,1.78583789]
["bitfinex","ETHUSD",1754143625323,0.00154351,3522.8,3521.6,1.78583789]
["bitfinex","ETHUSD",1754143625535,0.00154351,3522.8,3521.8,10.3600933]
["bitfinex","ETHUSD",1754143625927,0.00154351,3522.8,3522.3,9.8100933]
["bitfinex","ETHUSD",1754143626272,0.00154351,3522.8,3522.4,0.02838973]
["bitfinex","ETHUSD",1754143626435,0.00154351,3522.8,3522.5,0.55]
["bitfinex","ETHUSD",1754143626857,0.00154351,3522.8,3522.6,0.97548812]
["bitfinex","ETHUSD",1754143627055,0.00154351,3522.8,3522.7,0.70254881]
["bitfinex","ETHUSD",1754143627225,0.00154351,3522.8,3522.7,1.64964881]
["bitfinex","ETHUSD",1754143628166,0.001,3523.1,3522.8,0.55]
["bitfinex","ETHUSD",1754143628369,0.001,3523.1,3523.0,10.3600933]
["bitfinex","ETHUSD",1754143628529,0.001,3523.1,3523.0,11.52022751]
["bitfinex","ETHUSD",1754143628871,0.001,3523.1,3523.0,12.46732751]
["bitfinex","ETHUSD",1754143630677,0.001,3523.1,3523.0,12.95072751]
["bitfinex","ETHUSD",1754143633890,0.001,3523.1,3523.0,2.59063421]
["bitfinex","ETHUSD",1754143634305,0.001,3523.1,3523.0,3.14063421]
["bitfinex","ETHUSD",1754143635060,0.001,3523.1,3523.0,1.64353421]
["bitfinex","ETHUSD",1754143635277,0.001,3523.1,3522.7,0.15254881]
["bitfinex","ETHUSD",1754143635278,0.4844,3523.1,3522.7,0.15254881]
["bitfinex","ETHUSD",1754143635494,0.001,3523.1,3522.8,0.52358651]
["bitfinex","ETHUSD",1754143635699,0.001,3523.1,3522.8,0.02838651]
["bitfinex","ETHUSD",1754143635904,0.001,3523.1,3522.9,0.9471]
["bitfinex","ETHUSD",1754143636068,0.001,3523.1,3523.0,0.02838489]
["bitfinex","ETHUSD",1754143636400,0.001,3523.1,3523.0,1.13000439]
["bitfinex","ETHUSD",1754143637173,0.001,3523.1,3523.0,1.22810439]
["bitfinex","ETHUSD",1754143637381,0.001,3523.1,3523.0,1.68000439]
["bitfinex","ETHUSD",1754143639886,0.001,3523.1,3523.0,1.22810439]
["bitfinex","ETHUSD",1754143640260,0.001,3523.1,3523.0,0.73290439]
["bitfinex","ETHUSD",1754143641902,0.001,3523.1,3523.0,1.19040439]
["bitfinex","ETHUSD",1754143642147,0.001,3523.1,3523.0,1.67380439]
["bitfinex","ETHUSD",1754143642443,0.001,3523.1,3523.0,0.66630439]
["bitfinex","ETHUSD",1754143642746,0.001,3523.1,3523.0,11.91819769]
["bitfinex","ETHUSD",1754143644362,0.001,3523.1,3523.0,0.66630439]
["bitfinex","ETHUSD",1754143644512,0.001,3523.1,3523.0,0.4834]
["bitfinex","ETHUSD",1754143644711,0.4565,3523.1,3523.0,0.4834]
["bitfinex","ETHUSD",1754143645497,0.001,3523.1,3523.0,0.4834]
["bitfinex","ETHUSD",1754143645726,0.4565,3523.1,3523.0,0.4834]
["bitfinex","ETHUSD",1754143645902,0.9246,3523.1,3522.5,9.8100933]
["bitfinex","ETHUSD",1754143646103,0.9246,3523.1,3522.7,0.4681]
["bitfinex","ETHUSD",1754143646305,0.001,3523.1,3522.8,0.02838651]
["bitfinex","ETHUSD",1754143646605,0.001,3523.1,3523.0,9.8100933]
["bitfinex","ETHUSD",1754143647101,0.001,3523.1,3523.0,11.2518933]
["bitfinex","ETHUSD",1754143647350,0.001,3523.1,3523.0,12.44616553]
["bitfinex","ETHUSD",1754143652219,0.001,3523.1,3523.0,12.01186553]
["bitfinex","ETHUSD",1754143653121,0.001,3523.1,3523.0,12.44616553]
["bitfinex","ETHUSD",1754143653419,0.001,3523.1,3523.0,12.02246553]
["bitfinex","ETHUSD",1754143653616,0.001,3523.1,3523.0,2.21237223]
["bitfinex","ETHUSD",1754143653821,0.001,3523.1,3523.0,1.0181]
["bitfinex","ETHUSD",1754143654030,0.9246,3523.1,3523.0,0.4681]
["bitfinex","ETHUSD",1754143654821,0.9246,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143655025,0.9236,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143655431,0.9236,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143662056,0.001,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143662254,0.4555,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143662573,0.9236,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143663126,0.4555,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143663767,0.001,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143663951,0.4555,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143664277,0.9236,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143666999,0.001,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143667159,0.001,3523.1,3523.0,6.33145788]
["bitfinex","ETHUSD",1754143667799,0.001,3523.1,3523.0,7.22325788]
["bitfinex","ETHUSD",1754143669009,0.001,3523.1,3523.0,0.8918]
["bitfinex","ETHUSD",1754143669171,0.001,3523.1,3523.0,1.4418]
["bitfinex","ETHUSD",1754143673690,0.001,3523.1,3523.0,1.4616]
["bitfinex","ETHUSD",1754143674001,0.001,3523.1,3523.0,2.73335343]
["bitfinex","ETHUSD",1754143677307,0.001,3523.1,3523.0,3.19915343]
["bitfinex","ETHUSD",1754143678993,0.001,3523.5,3523.4,10.31423657]
["bitfinex","ETHUSD",1754143679400,0.001,3523.5,3523.4,11.22583657]
["bitfinex","ETHUSD",1754143680488,0.11099443,3525.1,3523.4,11.22583657]
["bitfinex","ETHUSD",1754143680691,0.4658,3524.6,3523.9,9.76423657]
["bitfinex","ETHUSD",1754143680935,0.4658,3524.6,3523.9,10.21483657]
["bitfinex","ETHUSD",1754143681237,0.4658,3524.9,3524.0,0.57837684]
["bitfinex","ETHUSD",1754143681434,0.4658,3524.9,3524.0,0.55]
["bitfinex","ETHUSD",1754143681587,0.4347,3524.8,3523.8,0.55]
["bitfinex","ETHUSD",1754143681792,0.4658,3524.7,3523.9,0.14616]
["bitfinex","ETHUSD",1754143681992,0.4347,3524.6,3523.9,0.14616]
["bitfinex","ETHUSD",1754143682810,0.4658,3524.5,3523.9,0.14616]
["bitfinex","ETHUSD",1754143683691,0.4347,3524.4,3523.5,1.12258366]
["bitfinex","ETHUSD",1754143683898,0.4658,3525.0,3524.2,9.76423657]
["bitfinex","ETHUSD",1754143684125,0.4658,3525.0,3524.3,0.55]
["bitfinex","ETHUSD",1754143684532,0.4658,3525.0,3524.2,0.545694]
["bitfinex","ETHUSD",1754143684533,0.4347,3524.9,3524.2,0.545694]
["bitfinex","ETHUSD",1754143684706,30.0,3524.6,3523.2,0.4506]
["bitfinex","ETHUSD",1754143684906,3.4658,3524.5,3523.3,0.39116]
["bitfinex","ETHUSD",1754143685105,30.0,3524.2,3523.3,0.4658]
["bitfinex","ETHUSD",1754143685431,0.9005,3524.1,3523.3,0.4658]
["bitfinex","ETHUSD",1754143685632,0.11099443,3525.1,3523.3,0.4658]
["bitfinex","ETHUSD",1754143685633,0.9005,3524.0,3523.3,0.4658]
["bitfinex","ETHUSD",1754143685834,0.9005,3523.9,3523.3,0.4658]
["bitfinex","ETHUSD",1754143686038,0.9005,3523.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143686334,0.9005,3523.8,3522.8,1.02368366]
["bitfinex","ETHUSD",1754143686550,0.9005,3523.7,3522.8,1.02368366]
["bitfinex","ETHUSD",1754143686698,5.94782819,3525.1,3522.8,1.02368366]
["bitfinex","ETHUSD",1754143686699,0.55,3525.0,3522.8,1.02368366]
["bitfinex","ETHUSD",1754143686900,0.9005,3523.6,3522.8,1.48948366]
["bitfinex","ETHUSD",1754143687249,0.4658,3523.5,3522.8,1.48948366]
["bitfinex","ETHUSD",1754143687544,0.4658,3523.5,3522.9,1.21653202]
["bitfinex","ETHUSD",1754143690839,0.4347,3523.4,3522.8,0.002]
["bitfinex","ETHUSD",1754143691231,0.4658,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143691617,0.4347,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143692336,3.0,3524.5,3522.8,0.002]
["bitfinex","ETHUSD",1754143692636,0.9005,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143693063,0.4347,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143693243,0.4658,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143693414,3.0,3524.5,3522.8,0.03038651]
["bitfinex","ETHUSD",1754143693748,0.4347,3523.4,3522.8,0.002]
["bitfinex","ETHUSD",1754143693909,0.9005,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143694226,0.4658,3523.4,3522.8,0.70859613]
["bitfinex","ETHUSD",1754143694413,0.4658,3523.4,3523.1,6.32949622]
["bitfinex","ETHUSD",1754143694820,0.4658,3523.7,3523.1,6.78009622]
["bitfinex","ETHUSD",1754143695015,0.4658,3523.7,3523.4,6.32949622]
["bitfinex","ETHUSD",1754143695218,0.4658,3523.7,3522.8,7.00970584]
["bitfinex","ETHUSD",1754143695417,0.4347,3523.6,3522.8,7.00970584]
["bitfinex","ETHUSD",1754143695707,0.4658,3523.5,3522.8,7.00970584]
["bitfinex","ETHUSD",1754143696020,0.4347,3523.4,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143696232,0.4347,3523.4,3522.8,0.002]
["bitfinex","ETHUSD",1754143696415,0.4658,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143696847,0.4658,3523.2,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143697411,0.4658,3523.1,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143697718,3.0,3524.5,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143697927,3.0,3524.1,3523.1,6.32949622]
["bitfinex","ETHUSD",1754143698219,3.0,3523.7,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143698430,0.9005,3523.6,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143698632,0.4658,3523.5,3522.8,6.33149622]
["bitfinex","ETHUSD",1754143698931,0.4658,3523.5,3522.8,7.50640584]
["bitfinex","ETHUSD",1754143700860,0.4658,3523.5,3523.1,6.32949622]
["bitfinex","ETHUSD",1754143701153,0.4658,3523.5,3522.8,6.78209622]
["bitfinex","ETHUSD",1754143701516,0.4347,3523.4,3522.8,6.78209622]
["bitfinex","ETHUSD",1754143703524,0.495,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143703924,0.4275,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143704449,0.495,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143704750,0.21252442,3523.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143704751,30.0,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143705142,0.9225,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143709781,30.9225,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143709969,33.9225,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143712555,33.495,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143712755,33.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143713204,30.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143713352,30.0,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143713689,33.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143714209,33.0,3522.9,3522.8,0.4949]
["bitfinex","ETHUSD",1754143714370,33.0,3522.9,3522.8,0.9395]
["bitfinex","ETHUSD",1754143714371,3.0,3522.9,3522.8,0.9395]
["bitfinex","ETHUSD",1754143714580,3.0,3522.9,3522.8,1.66923851]
["bitfinex","ETHUSD",1754143715096,3.0,3522.9,3522.8,0.9395]
["bitfinex","ETHUSD",1754143715804,3.0,3522.9,3522.8,0.4949]
["bitfinex","ETHUSD",1754143716103,3.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143716676,33.9225,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143716881,33.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143717794,0.495,3523.5,3522.8,0.9395]
["bitfinex","ETHUSD",1754143717997,3.0,3523.1,3522.9,0.4929]
["bitfinex","ETHUSD",1754143718313,3.0,3523.3,3523.0,0.4929]
["bitfinex","ETHUSD",1754143718493,30.0,3523.4,3523.1,0.9375]
["bitfinex","ETHUSD",1754143718669,0.001,3523.5,3523.1,0.4446]
["bitfinex","ETHUSD",1754143719009,0.001,3523.5,3523.2,0.9375]
["bitfinex","ETHUSD",1754143719207,0.001,3523.5,3523.3,0.4929]
["bitfinex","ETHUSD",1754143719578,0.001,3523.5,3523.4,0.4929]
["bitfinex","ETHUSD",1754143719977,0.001,3523.5,3523.4,0.9375]
["bitfinex","ETHUSD",1754143720172,0.001,3523.5,3523.4,0.4929]
["bitfinex","ETHUSD",1754143720393,0.001,3523.5,3523.1,0.4446]
["bitfinex","ETHUSD",1754143720611,0.001,3523.5,3523.2,0.9375]
["bitfinex","ETHUSD",1754143720790,0.001,3523.5,3523.3,0.4929]
["bitfinex","ETHUSD",1754143721405,0.001,3523.5,3522.8,0.4949]
["bitfinex","ETHUSD",1754143722075,0.001,3523.5,3522.9,0.4446]
["bitfinex","ETHUSD",1754143722719,0.001,3523.5,3523.0,0.4929]
["bitfinex","ETHUSD",1754143723425,0.001,3523.5,3523.1,0.4929]
["bitfinex","ETHUSD",1754143723898,0.001,3523.5,3523.2,0.4929]
["bitfinex","ETHUSD",1754143724509,0.001,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754143724715,0.001,3523.5,3523.0,0.4929]
["bitfinex","ETHUSD",1754143724917,0.001,3523.5,3523.1,0.9375]
["bitfinex","ETHUSD",1754143725225,0.001,3523.5,3523.2,0.9375]
["bitfinex","ETHUSD",1754143725523,0.001,3523.5,3523.3,0.9375]
["bitfinex","ETHUSD",1754143725895,0.001,3523.5,3522.8,9.76884492]
["bitfinex","ETHUSD",1754143726124,0.001,3523.5,3523.4,0.4929]
["bitfinex","ETHUSD",1754143726686,0.001,3523.5,3523.4,0.9375]
["bitfinex","ETHUSD",1754143727582,0.001,3523.5,3523.0,0.9375]
["bitfinex","ETHUSD",1754143727981,0.001,3523.5,3522.9,1.03188449]
["bitfinex","ETHUSD",1754143728328,0.001,3523.5,3523.0,0.9375]
["bitfinex","ETHUSD",1754143728492,0.001,3523.5,3523.1,1.17382294]
["bitfinex","ETHUSD",1754143728880,0.001,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754143728881,30.0,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143729228,0.495,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143729729,0.495,3523.2,3522.8,0.4949]
["bitfinex","ETHUSD",1754143730806,0.001,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754143731132,0.496,3523.5,3522.9,0.4929]
["bitfinex","ETHUSD",1754143731344,0.496,3523.5,3522.8,0.4466]
["bitfinex","ETHUSD",1754143731345,30.0,3523.4,3522.8,0.002]
["bitfinex","ETHUSD",1754143731633,30.0,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143731990,0.9129,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143732417,0.4736,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143732636,0.9129,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143732932,0.4736,3523.0,3522.8,0.002]
["bitfinex","ETHUSD",1754143733486,0.4736,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143734389,30.9129,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143734589,33.9129,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143737193,33.4736,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143737620,33.9129,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143740346,33.4736,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143740696,33.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143740992,33.0,3522.9,3522.8,0.4682]
["bitfinex","ETHUSD",1754143742053,3.0,3522.9,3522.8,0.8981]
["bitfinex","ETHUSD",1754143742263,3.0,3522.9,3522.8,1.62115568]
["bitfinex","ETHUSD",1754143742640,3.0,3522.9,3522.8,0.8981]
["bitfinex","ETHUSD",1754143743353,3.0,3522.9,3522.8,0.4682]
["bitfinex","ETHUSD",1754143745464,3.0,3522.9,3522.8,0.8981]
["bitfinex","ETHUSD",1754143745666,3.0,3522.9,3522.8,7.23055682]
["bitfinex","ETHUSD",1754143747773,3.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143748887,3.0,3522.9,3522.8,0.8981]
["bitfinex","ETHUSD",1754143749037,3.0,3522.9,3522.8,1.62115568]
["bitfinex","ETHUSD",1754143749239,30.0,3523.4,3522.8,1.62115568]
["bitfinex","ETHUSD",1754143749456,30.0,3523.2,3522.9,0.8961]
["bitfinex","ETHUSD",1754143749773,30.0,3523.2,3523.0,0.8961]
["bitfinex","ETHUSD",1754143750075,0.001,3523.5,3523.1,0.8961]
["bitfinex","ETHUSD",1754143750442,3.0,3523.3,3523.1,0.8961]
["bitfinex","ETHUSD",1754143750872,30.0,3523.4,3523.1,0.8961]
["bitfinex","ETHUSD",1754143751072,0.001,3523.5,3523.1,0.4662]
["bitfinex","ETHUSD",1754143751275,0.001,3523.5,3522.8,0.4682]
["bitfinex","ETHUSD",1754143751276,3.4736,3523.3,3522.8,0.4682]
["bitfinex","ETHUSD",1754143751538,0.001,3523.5,3522.9,0.8961]
["bitfinex","ETHUSD",1754143751883,30.0,3523.4,3522.9,0.8961]
["bitfinex","ETHUSD",1754143752068,0.001,3523.5,3522.9,0.4299]
["bitfinex","ETHUSD",1754143752257,0.4736,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1754143752454,0.001,3523.5,3522.8,0.002]
["bitfinex","ETHUSD",1754143752665,0.4736,3523.2,3522.8,0.002]
["bitfinex","ETHUSD",1754143752867,0.4736,3523.2,3522.8,0.4682]
["bitfinex","ETHUSD",1754143753066,0.4736,3523.1,3522.8,0.002]
["bitfinex","ETHUSD",1754143753477,30.0,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143753680,33.9129,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1754143757912,33.9129,3522.9,3518.5,0.002]
["bitfinex","ETHUSD",1754143757913,30.0,3521.5,3521.1,0.552]
["bitfinex","ETHUSD",1754143758222,3.0,3520.9,3520.3,0.21509797]
["bitfinex","ETHUSD",1754143758419,40.66702359,3520.8,3520.3,0.21509797]
["bitfinex","ETHUSD",1754143758603,43.58002964,3520.8,3520.3,0.21509797]
["bitfinex","ETHUSD",1754143758911,30.0,3520.1,3519.5,0.002]
["bitfinex","ETHUSD",1754143759110,3.0,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754143759285,30.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143759815,0.14054336,3519.6,3519.5,0.8981]
["bitfinex","ETHUSD",1754143760013,3.0,3520.1,3519.5,0.8981]
["bitfinex","ETHUSD",1754143760172,3.0,3519.7,3519.5,0.4682]
["bitfinex","ETHUSD",1754143760514,30.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143761375,29.92470768,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143761674,33.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143762435,33.0,3519.6,3519.5,0.9404]
["bitfinex","ETHUSD",1754143762675,30.0,3520.0,3519.5,0.9404]
["bitfinex","ETHUSD",1754143762828,3.0,3519.7,3519.6,0.4904]
["bitfinex","ETHUSD",1754143763029,30.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143763243,33.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143763683,3.0,3519.6,3519.5,0.9404]
["bitfinex","ETHUSD",1754143765587,3.2149278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143765994,4.1570278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143766145,34.1570278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143767158,4.1570278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143767354,3.2149278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143767599,33.2149278,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143767909,33.2149278,3519.6,3519.5,0.9404]
["bitfinex","ETHUSD",1754143768061,3.0,3519.9,3519.5,0.9404]
["bitfinex","ETHUSD",1754143768259,3.0,3519.7,3519.5,0.45]
["bitfinex","ETHUSD",1754143768462,3.0,3520.1,3519.6,0.4904]
["bitfinex","ETHUSD",1754143768761,0.4711,3520.9,3519.7,0.96681151]
["bitfinex","ETHUSD",1754143768962,30.0,3520.8,3519.8,0.9384]
["bitfinex","ETHUSD",1754143769156,30.0,3520.6,3519.9,0.9384]
["bitfinex","ETHUSD",1754143769400,30.0,3520.6,3520.0,0.9384]
["bitfinex","ETHUSD",1754143769568,1.60502019,3521.7,3520.0,0.9384]
["bitfinex","ETHUSD",1754143769569,0.4711,3520.8,3520.0,0.9384]
["bitfinex","ETHUSD",1754143769775,3.0,3520.6,3520.0,0.9384]
["bitfinex","ETHUSD",1754143769979,3.0,3520.2,3520.0,0.9384]
["bitfinex","ETHUSD",1754143770287,3.0,3520.6,3520.0,0.9384]
["bitfinex","ETHUSD",1754143770488,3.0,3520.2,3520.0,0.9384]
["bitfinex","ETHUSD",1754143770701,0.61348021,3520.9,3519.6,0.448]
["bitfinex","ETHUSD",1754143770702,30.0,3520.1,3519.6,0.448]
["bitfinex","ETHUSD",1754143770860,3.0,3520.2,3519.7,0.9384]
["bitfinex","ETHUSD",1754143771062,0.9421,3520.1,3519.5,0.002]
["bitfinex","ETHUSD",1754143771311,30.0,3520.0,3519.5,0.002]
["bitfinex","ETHUSD",1754143771800,30.0,3520.0,3519.5,0.4924]
["bitfinex","ETHUSD",1754143772002,3.0,3520.7,3519.6,0.9384]
["bitfinex","ETHUSD",1754143772203,30.0,3520.6,3519.7,0.96681151]
["bitfinex","ETHUSD",1754143772501,30.0,3520.6,3519.8,0.9384]
["bitfinex","ETHUSD",1754143772883,30.0,3520.6,3519.9,0.4904]
["bitfinex","ETHUSD",1754143773283,30.0,3520.6,3520.0,0.448]
["bitfinex","ETHUSD",1754143773482,30.0,3520.6,3520.1,0.4904]
["bitfinex","ETHUSD",1754143773683,30.0,3520.8,3520.2,0.9384]
["bitfinex","ETHUSD",1754143773883,30.0,3521.1,3520.2,0.9384]
["bitfinex","ETHUSD",1754143774108,30.0,3521.1,3520.2,0.448]
["bitfinex","ETHUSD",1754143774271,30.0,3521.1,3520.3,0.96680666]
["bitfinex","ETHUSD",1754143774604,3.0,3521.1,3520.4,0.9384]
["bitfinex","ETHUSD",1754143774794,30.0,3521.3,3520.5,0.4904]
["bitfinex","ETHUSD",1754143774989,3.0,3521.0,3520.5,0.4904]
["bitfinex","ETHUSD",1754143775201,3.0,3520.8,3520.5,0.4904]
["bitfinex","ETHUSD",1754143775417,30.0,3521.2,3520.5,0.4904]
["bitfinex","ETHUSD",1754143775708,3.0,3520.9,3519.5,0.002]
["bitfinex","ETHUSD",1754143775879,30.0,3520.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143776298,0.9421,3520.5,3519.5,0.002]
["bitfinex","ETHUSD",1754143776482,3.0,3520.1,3519.5,0.002]
["bitfinex","ETHUSD",1754143776812,30.0,3520.0,3519.5,0.002]
["bitfinex","ETHUSD",1754143777390,30.0,3520.0,3519.5,0.4924]
["bitfinex","ETHUSD",1754143777597,30.0,3519.9,3519.5,0.002]
["bitfinex","ETHUSD",1754143777985,30.0,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754143778408,0.471,3520.7,3519.5,0.002]
["bitfinex","ETHUSD",1754143778704,0.9421,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754143779068,0.4711,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143780415,0.9421,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143781115,30.0,3519.8,3519.5,0.002]
["bitfinex","ETHUSD",1754143781420,3.0,3519.9,3519.5,0.002]
["bitfinex","ETHUSD",1754143781720,0.9421,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754143782209,0.4711,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143782377,0.4711,3519.7,3519.5,0.002]
["bitfinex","ETHUSD",1754143782824,0.9421,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143783026,33.9421,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143785019,33.4711,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143785180,33.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143786923,33.4711,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143787316,33.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143787697,3.0,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143787905,34.92272342,3519.6,3519.5,0.002]
["bitfinex","ETHUSD",1754143788446,33.55,3519.5,3519.1,0.002]
["bitfinex","ETHUSD",1754143788597,3.55,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754143788797,33.98062342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143789005,34.92272342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143789327,35.20759342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143790420,34.77697,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143790808,4.77697,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143791016,34.77697,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143791197,35.20759342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143791621,35.42178205,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143792998,34.99115863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143793613,35.42178205,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143796607,34.99115863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143797036,33.97015863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143797302,33.49905863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143797617,33.98745863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143797950,34.44955863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143798837,4.44955863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143799036,34.44955863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143799238,33.98745863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143799745,33.49905863,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143800655,30.28487,3519.2,3519.1,0.4627]
["bitfinex","ETHUSD",1754143800952,33.0,3519.2,3519.1,0.9167]
["bitfinex","ETHUSD",1754143801504,33.0,3519.2,3519.1,0.4627]
["bitfinex","ETHUSD",1754143802239,33.0,3519.2,3519.1,0.9167]
["bitfinex","ETHUSD",1754143802936,3.0,3519.2,3519.1,0.9167]
["bitfinex","ETHUSD",1754143803436,30.0,3519.7,3519.1,0.9167]
["bitfinex","ETHUSD",1754143803739,3.0,3519.4,3519.2,0.9147]
["bitfinex","ETHUSD",1754143803904,33.0,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754143804240,30.0,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143804537,30.0,3519.2,3519.1,0.4627]
["bitfinex","ETHUSD",1754143804737,30.4884,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143804943,33.9505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143805238,33.4884,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143805441,33.0,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143806601,33.0,3519.2,3519.1,0.9167]
["bitfinex","ETHUSD",1754143807141,3.0,3519.2,3519.1,0.4627]
["bitfinex","ETHUSD",1754143807303,33.9505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143807632,33.4884,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143808022,33.0,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143808223,3.0,3519.2,3519.1,0.456]
["bitfinex","ETHUSD",1754143808424,33.0,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143809646,33.9505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143810306,33.4884,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143811503,33.9505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143812828,33.4884,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143813620,33.9505,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143814002,34.38112342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143814204,4.38112342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143814546,34.38112342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143814845,34.93112342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143815504,49.45912342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143815936,49.74399342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143816522,48.03699342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143817226,35.21599342,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143817931,33.28487,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143818131,33.77327,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143818349,34.78537,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143819065,33.83487,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143820566,33.28487,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143820722,3.28487,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143821074,33.28487,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143821421,34.78537,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143821623,42.53558592,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143821849,58.19814081,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143822568,60.2773985,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754143823047,41.09287791,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754143823251,64.48202041,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754143823560,65.39402041,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754143824319,35.72119624,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754143824524,65.72119624,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754143824941,36.39236257,3518.2,3516.9,0.002]
["bitfinex","ETHUSD",1754143825135,59.40924738,3518.2,3516.9,0.002]
["bitfinex","ETHUSD",1754143825366,62.40050507,3518.2,3516.9,0.002]
["bitfinex","ETHUSD",1754143825853,59.6721935,3518.2,3516.9,0.002]
["bitfinex","ETHUSD",1754143826442,57.59293581,3518.2,3517.2,0.4991]
["bitfinex","ETHUSD",1754143826640,57.59293581,3518.2,3517.2,0.9672]
["bitfinex","ETHUSD",1754143826841,44.76793581,3518.2,3517.4,0.4991]
["bitfinex","ETHUSD",1754143827054,44.76793581,3518.2,3516.9,0.002]
["bitfinex","ETHUSD",1754143827055,33.0,3518.2,3517.6,0.4991]
["bitfinex","ETHUSD",1754143827255,33.0,3518.2,3517.5,0.4681]
["bitfinex","ETHUSD",1754143827470,30.0,3518.5,3517.8,0.4681]
["bitfinex","ETHUSD",1754143827658,33.0,3518.2,3518.1,0.5011]
["bitfinex","ETHUSD",1754143827863,33.55,3518.2,3518.1,0.5011]
["bitfinex","ETHUSD",1754143828064,33.55,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143828481,4.86504009,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143828652,34.86504009,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143828850,47.69004009,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143830553,54.26434009,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143830760,40.02,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143831480,40.57,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143831785,37.02,3518.2,3518.1,0.9692]
["bitfinex","ETHUSD",1754143832457,7.02,3518.2,3518.1,0.9692]
["bitfinex","ETHUSD",1754143832779,40.02,3518.2,3518.1,0.9692]
["bitfinex","ETHUSD",1754143833142,33.0,3518.2,3518.1,0.9692]
["bitfinex","ETHUSD",1754143833351,30.0,3519.2,3518.1,0.9692]
["bitfinex","ETHUSD",1754143833550,30.0,3519.2,3518.2,0.9672]
["bitfinex","ETHUSD",1754143833551,3.0,3518.8,3518.2,0.9672]
["bitfinex","ETHUSD",1754143833882,3.0,3518.4,3518.2,0.9672]
["bitfinex","ETHUSD",1754143834080,33.0,3518.3,3518.2,0.4681]
["bitfinex","ETHUSD",1754143834503,33.55,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143834854,34.462,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143835470,3.55,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143835753,33.55,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143836492,35.257,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143836797,34.0163,3518.2,3518.1,0.002]
["bitfinex","ETHUSD",1754143836990,0.2846,3518.1,3516.9,0.002]
["bitfinex","ETHUSD",1754143837298,0.55,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1754143837461,30.55,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143837790,33.55,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143838296,33.55,3517.0,3516.9,0.5011]
["bitfinex","ETHUSD",1754143838297,3.55,3517.0,3516.9,0.5011]
["bitfinex","ETHUSD",1754143838452,33.55,3517.0,3516.9,0.5011]
["bitfinex","ETHUSD",1754143838966,33.55,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143839166,33.55,3517.0,3516.9,0.5011]
["bitfinex","ETHUSD",1754143839663,33.0,3517.0,3516.9,0.9692]
["bitfinex","ETHUSD",1754143840179,33.14371019,3517.0,3516.9,0.9692]
["bitfinex","ETHUSD",1754143841555,33.0,3517.0,3516.9,0.9692]
["bitfinex","ETHUSD",1754143842448,0.28497,3517.9,3516.9,0.9692]
["bitfinex","ETHUSD",1754143842651,0.28497,3517.9,3517.0,0.9672]
["bitfinex","ETHUSD",1754143842652,30.0,3517.8,3517.0,0.9672]
["bitfinex","ETHUSD",1754143842852,3.0,3517.5,3517.1,0.9672]
["bitfinex","ETHUSD",1754143843049,3.0,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1754143843264,0.42970772,3517.9,3517.0,0.9672]
["bitfinex","ETHUSD",1754143843463,3.0,3517.7,3517.1,0.9672]
["bitfinex","ETHUSD",1754143843669,3.0,3517.3,3517.2,0.4991]
["bitfinex","ETHUSD",1754143843868,33.0,3517.3,3517.2,0.4991]
["bitfinex","ETHUSD",1754143844170,33.0,3517.3,3517.2,0.9672]
["bitfinex","ETHUSD",1754143845182,30.0,3517.8,3517.2,0.9672]
["bitfinex","ETHUSD",1754143845505,30.0,3517.6,3517.3,0.9672]
["bitfinex","ETHUSD",1754143845665,30.0,3517.8,3516.9,0.002]
["bitfinex","ETHUSD",1754143845868,3.0,3517.5,3517.4,0.9672]
["bitfinex","ETHUSD",1754143846164,33.0,3517.5,3517.4,0.9672]
["bitfinex","ETHUSD",1754143848293,33.50760786,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1754143848495,3.0,3517.1,3517.0,0.9672]
["bitfinex","ETHUSD",1754143848706,33.0,3517.1,3517.0,0.9672]
["bitfinex","ETHUSD",1754143848908,33.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143849254,33.0,3517.0,3516.9,0.9692]
["bitfinex","ETHUSD",1754143850258,33.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143850459,3.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143850855,33.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143852496,33.0,3517.0,3516.9,0.9064]
["bitfinex","ETHUSD",1754143854190,33.0,3517.0,3516.9,0.4744]
["bitfinex","ETHUSD",1754143854501,33.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143855823,3.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143855978,33.0,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143858880,33.4604,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143859112,33.8924,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143859775,3.8924,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143860080,34.4424,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143861401,34.84544009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143862526,35.13048009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143866117,42.15048009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143869302,12.15048009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143869633,42.15048009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143871102,42.47765592,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143871434,43.85748009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143872611,49.98011247,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143872805,49.69481247,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143873094,47.17865592,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143873328,50.0219883,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143873732,50.3072883,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143874033,63.1372883,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143875135,62.8522483,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143875498,63.1373683,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143876094,62.81019247,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143876296,47.13686009,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143876536,49.98019247,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143877241,62.81019247,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754143880651,1.707,3516.1,3513.2,0.002]
["bitfinex","ETHUSD",1754143880810,0.2853,3516.4,3514.9,0.4724]
["bitfinex","ETHUSD",1754143880811,30.0,3515.5,3514.9,0.4724]
["bitfinex","ETHUSD",1754143881050,3.55,3515.2,3514.9,0.4724]
["bitfinex","ETHUSD",1754143881376,33.0,3515.0,3514.9,0.4724]
["bitfinex","ETHUSD",1754143881584,3.0,3514.8,3513.2,0.002]
["bitfinex","ETHUSD",1754143881893,33.0,3514.5,3513.2,0.002]
["bitfinex","ETHUSD",1754143882579,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143883183,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143885167,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143885372,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143885699,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143886693,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143887551,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143888197,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143888698,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143889198,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143890675,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143890869,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143891561,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143892467,33.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143892976,3.0,3514.5,3514.4,0.934]
["bitfinex","ETHUSD",1754143893156,0.28522,3514.8,3514.4,0.934]
["bitfinex","ETHUSD",1754143893157,30.0,3514.7,3514.4,0.934]
["bitfinex","ETHUSD",1754143893497,7.02,3516.1,3514.4,0.934]
["bitfinex","ETHUSD",1754143893498,30.0,3516.0,3514.5,2.00579077]
["bitfinex","ETHUSD",1754143893701,3.0,3515.7,3514.5,1.07379077]
["bitfinex","ETHUSD",1754143893862,3.0,3515.3,3514.6,0.932]
["bitfinex","ETHUSD",1754143894064,3.0,3514.9,3514.7,0.932]
["bitfinex","ETHUSD",1754143894286,0.21393421,3515.5,3514.8,0.932]
["bitfinex","ETHUSD",1754143894495,3.0,3515.1,3514.9,0.4665]
["bitfinex","ETHUSD",1754143894704,30.0,3515.0,3514.9,0.4665]
["bitfinex","ETHUSD",1754143895363,33.0,3515.0,3514.9,0.4665]
["bitfinex","ETHUSD",1754143895564,30.0,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754143895804,30.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143896170,30.9416,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143896364,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143896566,33.9416,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143897111,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143897486,33.4707,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143897977,33.9416,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143900312,3.9416,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143900492,33.9416,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143902920,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143903205,33.9416,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143903616,34.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143904315,35.17029611,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143904520,34.84312028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143904673,33.90152028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143904875,34.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143905374,4.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143905675,34.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143906320,34.0207,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143906496,33.55,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143906697,33.4707,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143907007,34.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143907413,4.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143907612,34.4916,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143908325,33.0,3514.5,3514.4,0.4685]
["bitfinex","ETHUSD",1754143909877,30.0,3514.9,3514.4,0.934]
["bitfinex","ETHUSD",1754143910078,30.0,3514.9,3514.5,0.932]
["bitfinex","ETHUSD",1754143910278,30.0,3514.9,3514.4,0.002]
["bitfinex","ETHUSD",1754143910480,3.0,3514.6,3514.5,0.932]
["bitfinex","ETHUSD",1754143910707,30.0,3514.9,3514.4,0.002]
["bitfinex","ETHUSD",1754143910973,3.0,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754143911177,3.0,3514.8,3514.5,0.932]
["bitfinex","ETHUSD",1754143911178,30.0,3514.7,3514.5,0.932]
["bitfinex","ETHUSD",1754143911379,33.0,3514.7,3514.6,0.932]
["bitfinex","ETHUSD",1754143911578,3.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143911816,3.0,3514.8,3514.4,0.002]
["bitfinex","ETHUSD",1754143912011,30.0,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754143912180,30.0,3514.7,3514.5,0.9224]
["bitfinex","ETHUSD",1754143912384,33.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143912693,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143912892,33.4689,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143913727,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143914275,33.0,3514.5,3514.4,0.9244]
["bitfinex","ETHUSD",1754143914481,33.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143915017,33.0,3514.5,3514.4,0.9244]
["bitfinex","ETHUSD",1754143915229,0.28521,3515.0,3514.4,0.9244]
["bitfinex","ETHUSD",1754143915541,30.0,3514.9,3514.5,0.9224]
["bitfinex","ETHUSD",1754143915757,3.0,3514.6,3514.5,0.4671]
["bitfinex","ETHUSD",1754143915954,33.0,3514.6,3514.5,0.4671]
["bitfinex","ETHUSD",1754143916397,33.0,3514.6,3514.5,0.9224]
["bitfinex","ETHUSD",1754143916599,3.0,3514.6,3514.5,0.9224]
["bitfinex","ETHUSD",1754143918541,30.0,3515.4,3514.5,0.9224]
["bitfinex","ETHUSD",1754143918851,3.0,3515.1,3514.6,0.9224]
["bitfinex","ETHUSD",1754143919015,30.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143919740,30.0,3515.0,3514.4,0.002]
["bitfinex","ETHUSD",1754143919942,3.0,3514.7,3514.4,0.002]
["bitfinex","ETHUSD",1754143920104,30.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143920302,30.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143920623,33.0,3514.6,3514.5,0.4553]
["bitfinex","ETHUSD",1754143920945,33.0,3514.6,3514.4,0.002]
["bitfinex","ETHUSD",1754143921153,30.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143921639,30.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143921839,30.0,3514.5,3514.4,0.9244]
["bitfinex","ETHUSD",1754143922136,30.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143922553,33.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143922739,33.0,3514.5,3514.4,0.9244]
["bitfinex","ETHUSD",1754143922943,33.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143923756,3.0,3514.5,3514.4,0.9244]
["bitfinex","ETHUSD",1754143926661,33.0,3514.5,3514.4,0.4573]
["bitfinex","ETHUSD",1754143927560,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143929028,3.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143929564,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143929762,33.4689,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143929962,33.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143930463,34.27252028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143930668,33.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143933868,3.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143934036,33.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143934835,3.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143935069,33.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143935270,34.471,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143937754,4.471,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143937958,34.471,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143940066,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143940242,30.921,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143940450,34.82252028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143940644,35.10782028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143940840,42.12782028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143942189,41.491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143942861,11.491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143943074,41.491,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143943269,40.4889,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143943475,40.9462,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143943863,10.9462,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143944063,40.9462,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143945286,41.4962,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143946250,41.0389,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143946496,41.4962,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143947574,11.4962,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143947748,41.4962,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143949084,40.02,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143949288,30.0,3514.5,3514.4,0.4522]
["bitfinex","ETHUSD",1754143949463,0.28522,3514.8,3514.4,0.4522]
["bitfinex","ETHUSD",1754143949464,3.0,3514.6,3514.4,0.4522]
["bitfinex","ETHUSD",1754143949787,30.0,3514.7,3514.4,0.4522]
["bitfinex","ETHUSD",1754143949950,33.0,3514.5,3514.4,0.4522]
["bitfinex","ETHUSD",1754143950345,34.4354,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143951384,36.1424,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143951688,34.4354,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143953294,33.55,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143953499,33.0,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143955408,34.4354,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143955611,35.07222028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143955784,47.91122028,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143955983,50.75657523,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143957212,52.46357523,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143957972,52.74887523,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143958485,55.75187523,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143958686,62.77187523,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143958891,63.09852755,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143960176,60.09552755,3514.5,3514.4,0.002]
["bitfinex","ETHUSD",1754143960377,60.09552755,3514.5,3514.0,0.002]
["bitfinex","ETHUSD",1754143960378,35.38797883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143960616,58.60049911,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143960812,56.35492028,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143961915,56.0034,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143962301,40.57,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143962916,40.9981,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143963320,41.4554,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143963620,40.57,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143964324,40.9981,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143964615,51.61082799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143964780,64.45082799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143965393,66.15782799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143965579,65.80630771,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143967122,35.80630771,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143967307,38.65198654,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143967528,65.80630771,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143968743,69.00350682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143969312,66.15782799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143970140,69.16082799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143970300,72.00650682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143970714,72.29180682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143972107,72.61845914,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143975822,72.29180682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143976664,71.40640682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143977023,72.37570682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143978061,42.37570682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143978272,72.37570682,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143979459,68.56072799,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143979761,68.20920771,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143979977,52.36620771,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754143980172,52.36620771,3514.1,3514.0,0.4739]
["bitfinex","ETHUSD",1754143981870,0.55,3513.8,3513.6,0.002]
["bitfinex","ETHUSD",1754143982179,33.55,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143982538,33.55,3513.7,3513.6,0.4739]
["bitfinex","ETHUSD",1754143982735,33.55,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143983079,52.47790704,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143983379,49.63190426,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143983676,52.47790704,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143983879,55.48190704,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143984740,55.80855936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143985277,56.09393936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143985653,26.09393936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143985851,56.09393936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143987776,26.03393936,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143988075,56.14813536,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143989865,33.43846398,3513.7,3513.6,0.4739]
["bitfinex","ETHUSD",1754143990038,33.15308398,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143990388,36.17384398,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143990882,36.45914398,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143991241,37.30756426,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143991660,47.11147197,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143991861,49.95747475,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143993581,65.91666175,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143995048,66.24331407,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143996747,63.39731129,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143997099,65.91666175,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754143997273,0.55,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143997472,3.55,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754143997786,33.55,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143998483,3.55,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143998984,36.39665091,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143999193,33.55,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143999347,36.39665091,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754143999548,35.263,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144000349,35.54843,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144001249,36.19036929,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144001454,39.54462806,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144001671,39.86094048,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144001988,9.86094048,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144002189,39.86094048,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144002787,36.04498957,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144003297,52.78898957,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144003443,55.63564048,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144003646,55.9622928,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144004552,62.9822928,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144004895,63.4512928,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144005079,33.4512928,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144005256,63.95890066,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144005456,63.4512928,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1754144005799,30.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144005992,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144007077,33.0,3512.1,3512.0,0.4879]
["bitfinex","ETHUSD",1754144007298,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144007469,33.35152028,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144009074,3.35152028,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144009278,33.35152028,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144009475,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144010688,33.2853,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144012207,3.2853,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144012515,33.2853,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144013464,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144013663,33.0,3512.1,3512.0,0.9323]
["bitfinex","ETHUSD",1754144014799,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144015513,33.55,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144016518,0.78902028,3512.6,3512.0,0.0189]
["bitfinex","ETHUSD",1754144016519,30.0,3512.3,3512.0,0.9323]
["bitfinex","ETHUSD",1754144016736,3.0,3512.7,3512.0,0.0189]
["bitfinex","ETHUSD",1754144016932,3.0,3512.5,3512.1,0.9134]
["bitfinex","ETHUSD",1754144017232,3.55,3512.5,3512.2,0.9134]
["bitfinex","ETHUSD",1754144017437,3.0,3512.3,3512.0,0.0189]
["bitfinex","ETHUSD",1754144017645,33.0,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144018152,33.0,3512.1,3512.0,0.9323]
["bitfinex","ETHUSD",1754144020942,33.0,3512.1,3512.0,0.4879]
["bitfinex","ETHUSD",1754144021167,33.35152028,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144021331,35.1241726,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144021849,42.1441726,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144022037,42.4294726,3512.1,3512.0,0.0189]
["bitfinex","ETHUSD",1754144024476,42.4294726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144024630,12.4294726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144025170,41.9919726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144025327,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144025850,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144026054,40.02,3512.1,3512.0,0.9343]
["bitfinex","ETHUSD",1754144026438,30.0,3512.1,3512.0,0.9343]
["bitfinex","ETHUSD",1754144026644,30.0,3512.8,3512.0,0.9343]
["bitfinex","ETHUSD",1754144026846,9.37565356,3512.5,3512.0,0.9343]
["bitfinex","ETHUSD",1754144027056,3.55,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144027223,33.55,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144027427,34.31415232,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144027679,34.446,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144028700,35.08282028,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144029379,33.8353,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144030840,34.2938,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144031041,34.7313,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144031783,41.7513,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144035390,41.3138,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144035600,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144036484,40.57,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144036485,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144037661,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144038695,41.5235,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144038870,41.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144039674,11.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144039862,41.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144040559,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144040783,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144041180,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144041358,41.0628,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144041568,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144041897,40.57,3512.1,3512.0,0.4775]
["bitfinex","ETHUSD",1754144042102,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144042571,41.5235,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144044115,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144044693,40.57,3512.1,3512.0,0.4775]
["bitfinex","ETHUSD",1754144045082,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144045415,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144045830,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144045997,42.13545232,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144046481,41.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144046815,11.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144047019,41.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144047324,48.86262616,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144047825,21.70992549,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144047998,48.86262616,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144048319,42.4869726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144048527,40.8553,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144048886,41.3481,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144049420,40.8553,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144049621,41.3481,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144049925,41.8088,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144050486,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144050690,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144050887,37.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144051086,37.02,3512.1,3512.0,0.4775]
["bitfinex","ETHUSD",1754144051288,37.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144051789,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144051990,10.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144052191,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144053223,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144053722,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144053886,10.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144054110,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144054843,40.02,3512.1,3512.0,0.4775]
["bitfinex","ETHUSD",1754144055045,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144055255,41.5235,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144055944,11.5235,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144056243,40.57,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144057053,11.0628,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144057349,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144057554,10.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144057723,40.02,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144059159,40.02,3512.1,3512.0,0.4775]
["bitfinex","ETHUSD",1754144059468,40.02,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144060259,33.0,3512.1,3512.0,0.9318]
["bitfinex","ETHUSD",1754144062704,30.0,3512.3,3512.0,0.9318]
["bitfinex","ETHUSD",1754144062866,30.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144063067,30.0,3512.3,3512.0,0.0209]
["bitfinex","ETHUSD",1754144063503,30.0,3512.3,3512.1,0.4873]
["bitfinex","ETHUSD",1754144063801,30.0,3512.3,3512.1,0.9481]
["bitfinex","ETHUSD",1754144064306,30.0,3512.3,3512.2,0.9481]
["bitfinex","ETHUSD",1754144065324,33.0,3512.3,3512.2,0.9481]
["bitfinex","ETHUSD",1754144066312,33.0,3512.3,3512.2,8.05821892]
["bitfinex","ETHUSD",1754144066539,33.0,3512.3,3512.2,7.32375356]
["bitfinex","ETHUSD",1754144066729,33.0,3512.3,3512.2,6.86295356]
["bitfinex","ETHUSD",1754144066926,33.0,3512.3,3512.2,0.9481]
["bitfinex","ETHUSD",1754144068239,3.0,3512.3,3512.2,0.9481]
["bitfinex","ETHUSD",1754144068448,33.0,3512.3,3512.2,0.9481]
["bitfinex","ETHUSD",1754144068749,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144069544,33.4939,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144069728,33.9585,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144070534,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144070844,33.9585,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144071944,34.5085,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144076821,34.79395,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144077463,33.28545,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144077854,33.28545,3512.1,3512.0,0.969]
["bitfinex","ETHUSD",1754144079123,33.0,3512.1,3512.0,0.969]
["bitfinex","ETHUSD",1754144079468,30.0,3512.3,3512.0,0.969]
["bitfinex","ETHUSD",1754144079763,33.0,3512.2,3512.1,1.68256536]
["bitfinex","ETHUSD",1754144080061,3.0,3512.2,3512.1,1.68256536]
["bitfinex","ETHUSD",1754144080262,33.0,3512.2,3512.1,1.68256536]
["bitfinex","ETHUSD",1754144080851,33.0,3512.2,3512.1,0.9481]
["bitfinex","ETHUSD",1754144081252,3.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144081557,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144081780,3.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144082102,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144089169,33.4939,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144089996,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144090707,33.0,3512.1,3512.0,0.969]
["bitfinex","ETHUSD",1754144091207,30.0,3512.1,3512.0,7.34465356]
["bitfinex","ETHUSD",1754144091509,3.0,3512.2,3512.0,7.34465356]
["bitfinex","ETHUSD",1754144091705,33.0,3512.1,3512.0,6.39655356]
["bitfinex","ETHUSD",1754144092306,33.0,3512.1,3512.0,7.32875356]
["bitfinex","ETHUSD",1754144092809,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144093011,33.4582,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144093211,33.0,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144094097,33.4582,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144094288,33.8885,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144096985,3.8885,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144097504,33.8885,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144101978,33.4582,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144102528,33.8885,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144103426,34.4385,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144105511,35.07532028,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144105711,35.4019726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144106713,35.07532028,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144106921,35.4019726,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144108634,62.83227193,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144109430,63.11778193,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144109807,60.2704826,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144109991,44.4204826,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144110192,14.4204826,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144110401,43.74231,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144110711,42.02931,3512.1,3512.0,0.0209]
["bitfinex","ETHUSD",1754144110907,3.8353,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754144111108,33.0,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144111308,33.90152028,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144111533,34.79002028,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144112057,35.07532028,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144112545,36.78832028,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144113132,34.4385,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144113347,34.64740916,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144114326,41.66740916,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144115251,41.95270916,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144115451,55.15322944,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144116339,58.00085309,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144116536,55.15322944,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144117541,42.30422944,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144117960,41.659883,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144118277,56.221883,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144118926,59.06950665,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144119326,62.39915897,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754144119662,3.55,3510.5,3509.7,0.4777]
["bitfinex","ETHUSD",1754144119848,30.0,3510.2,3509.7,0.4777]
["bitfinex","ETHUSD",1754144120053,3.0,3509.9,3509.7,0.4777]
["bitfinex","ETHUSD",1754144120270,30.0,3509.7,3509.1,6.37565356]
["bitfinex","ETHUSD",1754144120437,30.0,3509.7,3509.2,0.63756536]
["bitfinex","ETHUSD",1754144121028,33.0,3509.7,3509.3,0.9322]
["bitfinex","ETHUSD",1754144121363,30.0,3510.4,3509.4,0.9322]
["bitfinex","ETHUSD",1754144121578,0.55,3509.6,3508.9,0.4777]
["bitfinex","ETHUSD",1754144121779,30.0,3509.3,3508.9,0.4777]
["bitfinex","ETHUSD",1754144122074,3.0,3508.8,3508.6,0.4948]
["bitfinex","ETHUSD",1754144122239,33.0,3508.6,3508.3,0.4948]
["bitfinex","ETHUSD",1754144122441,30.0,3508.5,3507.6,6.37565356]
["bitfinex","ETHUSD",1754144122635,3.0,3508.3,3507.7,0.9659]
["bitfinex","ETHUSD",1754144122832,30.0,3508.0,3507.8,0.9659]
["bitfinex","ETHUSD",1754144123066,30.0,3509.5,3507.9,0.9659]
["bitfinex","ETHUSD",1754144123275,30.0,3509.3,3508.4,9.85239914]
["bitfinex","ETHUSD",1754144123429,30.0,3509.1,3508.4,9.85239914]
["bitfinex","ETHUSD",1754144123630,30.0,3509.1,3508.5,1.95113991]
["bitfinex","ETHUSD",1754144123830,30.0,3509.1,3508.5,0.98523991]
["bitfinex","ETHUSD",1754144124067,30.0,3509.1,3508.9,9.85239914]
["bitfinex","ETHUSD",1754144124270,30.0,3509.7,3509.0,0.9659]
["bitfinex","ETHUSD",1754144124471,30.0,3509.7,3508.9,9.85239914]
["bitfinex","ETHUSD",1754144124472,30.0,3509.7,3509.1,0.9659]
["bitfinex","ETHUSD",1754144124670,30.0,3509.7,3509.2,1.08182991]
["bitfinex","ETHUSD",1754144124877,30.0,3509.7,3509.3,0.9659]
["bitfinex","ETHUSD",1754144125039,3.0,3509.4,3509.3,0.4948]
["bitfinex","ETHUSD",1754144125246,30.0,3509.1,3508.3,0.4948]
["bitfinex","ETHUSD",1754144125568,3.0,3509.2,3508.4,0.4711]
["bitfinex","ETHUSD",1754144125767,0.55,3509.7,3508.5,10.34719914]
["bitfinex","ETHUSD",1754144125768,30.0,3509.7,3508.5,10.34719914]
["bitfinex","ETHUSD",1754144125985,0.49737882,3509.8,3506.4,3.0]
["bitfinex","ETHUSD",1754144125986,3.55,3509.4,3506.4,3.0]
["bitfinex","ETHUSD",1754144126147,3.55,3509.4,3508.5,0.4948]
["bitfinex","ETHUSD",1754144126148,30.0,3509.1,3508.5,0.4948]
["bitfinex","ETHUSD",1754144126333,3.0,3509.3,3508.6,0.4711]
["bitfinex","ETHUSD",1754144126534,30.0,3509.2,3508.6,0.4711]
["bitfinex","ETHUSD",1754144126741,30.0,3509.2,3508.7,0.4948]
["bitfinex","ETHUSD",1754144127147,30.0,3509.2,3507.5,9.85239914]
["bitfinex","ETHUSD",1754144127473,30.0,3509.0,3508.0,0.4948]
["bitfinex","ETHUSD",1754144127671,30.0,3509.0,3508.1,0.4711]
["bitfinex","ETHUSD",1754144128136,30.0,3508.8,3508.1,0.4711]
["bitfinex","ETHUSD",1754144128338,3.0,3508.9,3508.1,0.4711]
["bitfinex","ETHUSD",1754144128339,3.0,3508.5,3508.1,0.4711]
["bitfinex","ETHUSD",1754144128537,3.0,3508.6,3508.1,0.9659]
["bitfinex","ETHUSD",1754144128738,30.0,3508.5,3508.1,0.4711]
["bitfinex","ETHUSD",1754144129063,30.0,3508.5,3508.2,0.4948]
["bitfinex","ETHUSD",1754144130279,30.0,3508.5,3508.0,0.002]
["bitfinex","ETHUSD",1754144130280,30.0,3508.3,3508.0,0.002]
["bitfinex","ETHUSD",1754144130482,3.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144130689,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144132157,33.4582,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144132365,33.9302,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144135375,3.9302,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144135776,33.9302,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144135952,34.4802,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144137582,34.83172028,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144137784,35.22678544,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144138092,38.07733131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144138400,50.93933131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144139094,51.22517131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144140263,48.37462544,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144140668,47.62804,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144140889,50.47858587,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144141216,47.62804,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144141505,49.34104,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144141879,52.93817131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144142067,50.08762544,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144142387,52.93817131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144143264,59.95817131,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144143481,56.36104,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144143981,55.81104,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144144359,54.64804,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144144698,41.78604,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144145178,56.75610516,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144145797,57.04140516,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144146217,41.59934,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144146376,41.04934,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144146579,40.59114,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144146782,37.30584,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144146989,37.02,3508.1,3508.0,0.4968]
["bitfinex","ETHUSD",1754144147165,40.02,3508.1,3508.0,0.4968]
["bitfinex","ETHUSD",1754144147366,37.02,3508.1,3508.0,0.9679]
["bitfinex","ETHUSD",1754144147596,30.0,3508.1,3508.0,0.9679]
["bitfinex","ETHUSD",1754144148069,33.0,3508.1,3508.0,0.9679]
["bitfinex","ETHUSD",1754144148404,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144149306,33.0,3508.1,3508.0,0.4968]
["bitfinex","ETHUSD",1754144149507,33.50760786,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144149804,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144152003,34.4951,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144152207,33.55,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144152388,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144155317,33.55,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144155543,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144157179,3.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144157391,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144158813,33.0,3508.1,3508.0,0.4673]
["bitfinex","ETHUSD",1754144159383,33.0,3508.1,3508.0,0.9181]
["bitfinex","ETHUSD",1754144159584,0.84955204,3509.2,3508.0,0.9181]
["bitfinex","ETHUSD",1754144159585,0.68544882,3509.8,3508.0,10.77049914]
["bitfinex","ETHUSD",1754144159816,30.0,3509.5,3508.1,1.99314991]
["bitfinex","ETHUSD",1754144160116,30.0,3509.5,3508.0,0.002]
["bitfinex","ETHUSD",1754144160117,3.0,3509.0,3508.0,0.002]
["bitfinex","ETHUSD",1754144160324,3.2853,3508.6,3508.0,0.002]
["bitfinex","ETHUSD",1754144160520,30.0,3508.4,3508.0,0.002]
["bitfinex","ETHUSD",1754144160706,30.0,3508.2,3508.1,0.4508]
["bitfinex","ETHUSD",1754144160895,33.0,3508.2,3508.1,0.9161]
["bitfinex","ETHUSD",1754144162618,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144164112,3.0,3508.1,3508.0,0.9181]
["bitfinex","ETHUSD",1754144164454,33.0,3508.1,3508.0,0.9181]
["bitfinex","ETHUSD",1754144166955,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144167482,33.4737,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144167689,33.9451,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144169557,34.2304,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144169751,4.2304,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144169955,34.2304,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144170155,33.9451,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144170465,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144170800,33.4737,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144171156,33.9451,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144171562,34.4951,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144171980,34.78087,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144172386,35.15902204,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144173094,33.75947,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144173791,33.28577,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144174195,33.28577,3508.1,3508.0,0.9181]
["bitfinex","ETHUSD",1754144174196,30.28577,3508.1,3508.0,0.9181]
["bitfinex","ETHUSD",1754144174429,0.4714,3509.3,3508.0,0.9181]
["bitfinex","ETHUSD",1754144174733,3.0,3509.1,3508.1,0.9161]
["bitfinex","ETHUSD",1754144174898,3.0,3508.9,3508.0,0.002]
["bitfinex","ETHUSD",1754144175095,3.0,3508.5,3508.1,0.9161]
["bitfinex","ETHUSD",1754144175295,30.0,3508.4,3508.0,0.002]
["bitfinex","ETHUSD",1754144175627,30.0,3509.0,3508.0,0.002]
["bitfinex","ETHUSD",1754144175830,30.0,3508.6,3508.1,0.9161]
["bitfinex","ETHUSD",1754144175995,3.0,3508.3,3508.2,0.9161]
["bitfinex","ETHUSD",1754144176196,0.4737,3509.1,3508.2,0.9161]
["bitfinex","ETHUSD",1754144176396,0.4737,3509.4,3508.2,0.4508]
["bitfinex","ETHUSD",1754144176591,30.4737,3509.2,3508.3,0.4653]
["bitfinex","ETHUSD",1754144176907,3.0,3508.7,3508.3,0.4653]
["bitfinex","ETHUSD",1754144177106,33.0,3508.5,3508.4,0.4508]
["bitfinex","ETHUSD",1754144177323,33.0,3508.5,3508.4,0.9161]
["bitfinex","ETHUSD",1754144177836,3.0,3508.5,3508.4,0.9161]
["bitfinex","ETHUSD",1754144178037,30.0,3509.2,3508.4,1.99294991]
["bitfinex","ETHUSD",1754144178338,3.0,3508.9,3508.5,0.9161]
["bitfinex","ETHUSD",1754144178639,30.0,3509.2,3508.6,0.9161]
["bitfinex","ETHUSD",1754144178927,3.0,3508.9,3508.7,0.4653]
["bitfinex","ETHUSD",1754144179234,30.0,3509.2,3508.4,1.07684991]
["bitfinex","ETHUSD",1754144179434,3.0,3509.1,3508.8,0.4508]
["bitfinex","ETHUSD",1754144179621,3.0,3508.7,3508.4,1.07684991]
["bitfinex","ETHUSD",1754144179820,1.22032932,3509.7,3508.4,1.07684991]
["bitfinex","ETHUSD",1754144180028,30.0,3509.2,3508.4,1.07684991]
["bitfinex","ETHUSD",1754144180335,30.0,3509.2,3508.5,0.9161]
["bitfinex","ETHUSD",1754144180533,30.0,3509.0,3508.6,1.11539499]
["bitfinex","ETHUSD",1754144180831,3.0,3509.1,3508.7,0.9161]
["bitfinex","ETHUSD",1754144181001,1.22032932,3509.7,3508.6,10.05169413]
["bitfinex","ETHUSD",1754144181202,30.0,3509.6,3508.8,0.9161]
["bitfinex","ETHUSD",1754144181449,30.0,3509.4,3508.9,0.4653]
["bitfinex","ETHUSD",1754144181742,30.0,3509.0,3508.4,1.07684991]
["bitfinex","ETHUSD",1754144181988,3.0,3508.7,3507.5,9.85239914]
["bitfinex","ETHUSD",1754144182268,3.0,3509.1,3508.1,0.929]
["bitfinex","ETHUSD",1754144182428,3.0,3508.9,3508.2,2.00733991]
["bitfinex","ETHUSD",1754144182626,3.0,3508.5,3508.2,2.00733991]
["bitfinex","ETHUSD",1754144182830,30.0,3508.4,3508.3,0.4814]
["bitfinex","ETHUSD",1754144183265,30.4982,3508.4,3508.0,0.002]
["bitfinex","ETHUSD",1754144183427,3.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144183630,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144183863,33.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144184240,30.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144184440,33.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144187471,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144187673,33.4982,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144188145,33.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144189165,3.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144189371,33.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144190334,3.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144190534,33.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144191330,3.0,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144191564,33.959,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144192445,34.35073183,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144193379,34.90073183,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144195083,34.509,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144198253,35.27888387,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144199736,5.27888387,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144199943,48.14088387,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144200387,50.99142974,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144200685,51.56324974,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144200890,56.27924974,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144201542,56.58227286,3508.1,3508.0,0.002]
["bitfinex","ETHUSD",1754144205370,56.58227286,3508.1,3505.1,0.4814]
["bitfinex","ETHUSD",1754144205371,0.286,3507.0,3505.1,0.4814]
["bitfinex","ETHUSD",1754144205557,0.55,3506.0,3504.1,9.85239914]
["bitfinex","ETHUSD",1754144205897,3.0,3505.6,3505.2,0.929]
["bitfinex","ETHUSD",1754144206099,3.0,3505.4,3504.3,0.02853636]
["bitfinex","ETHUSD",1754144206385,30.0,3504.9,3504.2,0.98523991]
["bitfinex","ETHUSD",1754144206552,30.0,3504.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144206742,30.0,3504.9,3504.3,0.929]
["bitfinex","ETHUSD",1754144206942,30.0,3504.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144207183,3.0,3504.6,3504.4,0.929]
["bitfinex","ETHUSD",1754144207379,30.0,3504.3,3503.8,0.4814]
["bitfinex","ETHUSD",1754144207552,30.0,3504.3,3503.9,0.4814]
["bitfinex","ETHUSD",1754144208053,4.02269957,3505.4,3504.0,0.929]
["bitfinex","ETHUSD",1754144208054,33.0,3504.1,3504.0,0.929]
["bitfinex","ETHUSD",1754144208276,3.0,3504.0,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144208604,33.0,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144209695,33.4982,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144209864,33.959,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144210405,33.0,3503.8,3503.7,0.5939905]
["bitfinex","ETHUSD",1754144210785,1.20583787,3504.3,3503.7,1.0415905]
["bitfinex","ETHUSD",1754144210786,30.0,3504.2,3503.7,1.0415905]
["bitfinex","ETHUSD",1754144210992,30.0,3504.2,3503.8,0.95754044]
["bitfinex","ETHUSD",1754144211307,1.20583787,3504.3,3503.9,10.78139914]
["bitfinex","ETHUSD",1754144211458,0.73083787,3504.3,3504.0,1.68769182]
["bitfinex","ETHUSD",1754144211658,0.64533787,3504.3,3504.1,0.4814]
["bitfinex","ETHUSD",1754144211859,0.64533787,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1754144212107,0.64533787,3504.3,3504.2,2.2354591]
["bitfinex","ETHUSD",1754144212317,0.2574,3506.1,3504.9,9.85239914]
["bitfinex","ETHUSD",1754144212464,30.0,3506.0,3505.0,0.485]
["bitfinex","ETHUSD",1754144212664,30.0,3506.0,3505.1,1.03373991]
["bitfinex","ETHUSD",1754144212665,3.0,3505.9,3505.1,1.03373991]
["bitfinex","ETHUSD",1754144212908,30.0,3505.8,3505.2,0.485]
["bitfinex","ETHUSD",1754144213459,30.0,3506.0,3505.2,0.485]
["bitfinex","ETHUSD",1754144214062,0.9183,3507.7,3505.4,0.55]
["bitfinex","ETHUSD",1754144214257,30.0,3507.2,3505.5,1.33816678]
["bitfinex","ETHUSD",1754144214504,30.0,3507.3,3505.6,0.485]
["bitfinex","ETHUSD",1754144214675,3.0,3507.0,3505.6,0.485]
["bitfinex","ETHUSD",1754144214875,3.0,3506.6,3505.7,0.18881668]
["bitfinex","ETHUSD",1754144215072,30.0,3506.7,3505.7,0.18881668]
["bitfinex","ETHUSD",1754144215073,30.0,3507.2,3505.8,0.485]
["bitfinex","ETHUSD",1754144215307,0.4478,3507.4,3505.8,0.485]
["bitfinex","ETHUSD",1754144215308,30.0,3507.4,3505.8,0.485]
["bitfinex","ETHUSD",1754144215607,30.0,3507.2,3505.8,0.485]
["bitfinex","ETHUSD",1754144215986,30.0,3507.4,3505.8,0.485]
["bitfinex","ETHUSD",1754144216186,3.0,3507.3,3505.8,0.485]
["bitfinex","ETHUSD",1754144216419,0.73362,3507.5,3505.8,0.485]
["bitfinex","ETHUSD",1754144216420,30.0,3507.0,3505.8,0.485]
["bitfinex","ETHUSD",1754144216582,30.0,3506.6,3505.8,0.485]
["bitfinex","ETHUSD",1754144216782,1.20412,3507.5,3505.8,0.485]
["bitfinex","ETHUSD",1754144216980,3.0,3507.1,3505.8,0.485]
["bitfinex","ETHUSD",1754144217198,3.0,3506.9,3505.8,0.485]
["bitfinex","ETHUSD",1754144217411,3.0,3506.5,3505.8,0.485]
["bitfinex","ETHUSD",1754144217619,0.4478,3507.0,3505.8,0.485]
["bitfinex","ETHUSD",1754144217820,30.0,3506.7,3505.8,0.485]
["bitfinex","ETHUSD",1754144218230,3.25035217,3508.1,3505.5,0.85316678]
["bitfinex","ETHUSD",1754144218231,3.0,3506.4,3505.5,0.85316678]
["bitfinex","ETHUSD",1754144218394,30.0,3506.1,3505.1,0.485]
["bitfinex","ETHUSD",1754144218596,3.0,3505.8,3505.1,0.485]
["bitfinex","ETHUSD",1754144218815,3.0,3505.4,3505.1,0.485]
["bitfinex","ETHUSD",1754144219023,3.0,3505.9,3505.2,0.485]
["bitfinex","ETHUSD",1754144219225,3.0,3505.7,3503.7,7.60925828]
["bitfinex","ETHUSD",1754144219561,30.0,3505.6,3504.5,0.485]
["bitfinex","ETHUSD",1754144220388,3.4705,3505.7,3504.4,0.485]
["bitfinex","ETHUSD",1754144220389,3.0,3505.3,3504.4,0.485]
["bitfinex","ETHUSD",1754144220588,3.0,3505.1,3504.4,0.485]
["bitfinex","ETHUSD",1754144220800,3.0,3504.7,3504.4,0.485]
["bitfinex","ETHUSD",1754144221021,30.0,3505.8,3504.5,0.485]
["bitfinex","ETHUSD",1754144221329,3.0,3505.5,3504.5,0.485]
["bitfinex","ETHUSD",1754144221529,30.0,3505.4,3504.5,0.485]
["bitfinex","ETHUSD",1754144221732,3.0,3505.3,3504.7,7.49666778]
["bitfinex","ETHUSD",1754144221892,30.0,3505.4,3504.7,7.49666778]
["bitfinex","ETHUSD",1754144221893,3.0,3505.7,3504.8,0.74966678]
["bitfinex","ETHUSD",1754144222088,3.0,3505.5,3504.8,0.74966678]
["bitfinex","ETHUSD",1754144222306,30.0,3505.4,3504.8,0.74966678]
["bitfinex","ETHUSD",1754144222694,0.4705,3505.3,3504.3,0.485]
["bitfinex","ETHUSD",1754144223033,30.0,3505.0,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144223344,0.9183,3504.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144223669,0.9183,3504.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144223951,3.0,3504.4,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144224165,30.0,3504.3,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144224523,3.0,3504.1,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144224708,0.28599,3505.3,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144224909,3.0,3504.7,3503.8,0.485]
["bitfinex","ETHUSD",1754144225146,30.0,3504.6,3503.8,0.485]
["bitfinex","ETHUSD",1754144225344,30.4478,3504.6,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144225553,3.0,3504.2,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144225716,0.4478,3504.6,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144225915,3.0,3504.2,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144226258,3.0,3504.4,3503.7,0.5975905]
["bitfinex","ETHUSD",1754144226457,0.65993299,3504.6,3503.7,0.5975905]
["bitfinex","ETHUSD",1754144226614,3.0,3504.4,3503.7,0.5975905]
["bitfinex","ETHUSD",1754144226952,30.0,3504.5,3503.7,0.5975905]
["bitfinex","ETHUSD",1754144227116,3.0,3504.1,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144227316,0.9183,3504.0,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144227516,30.0,3503.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144227828,0.9183,3503.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144228441,0.4478,3503.9,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144228753,0.21213299,3504.6,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144228754,30.9183,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144228955,33.9183,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144245197,34.4683,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144245590,34.86803288,3503.8,3503.7,0.1125905]
["bitfinex","ETHUSD",1754144245790,34.23573288,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144245995,38.05275851,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144246184,35.19863288,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144246715,34.7989,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144247777,34.5129,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144247977,33.4704,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144248193,33.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144248395,30.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144248582,30.0,3504.5,3503.6,0.4925]
["bitfinex","ETHUSD",1754144248782,3.0,3504.2,3503.6,0.4925]
["bitfinex","ETHUSD",1754144249004,30.0,3503.9,3503.6,0.4925]
["bitfinex","ETHUSD",1754144249174,0.28606,3504.5,3503.6,0.4925]
["bitfinex","ETHUSD",1754144249175,0.28606,3504.5,3503.7,0.4905]
["bitfinex","ETHUSD",1754144249378,30.0,3504.4,3503.7,0.4905]
["bitfinex","ETHUSD",1754144250015,3.0,3504.1,3503.7,0.4905]
["bitfinex","ETHUSD",1754144250216,30.0,3504.4,3503.7,0.4905]
["bitfinex","ETHUSD",1754144250401,30.0,3504.4,3503.8,9.87737844]
["bitfinex","ETHUSD",1754144250717,3.0,3504.1,3503.9,1.52748784]
["bitfinex","ETHUSD",1754144250919,0.28606,3504.5,3504.0,0.4905]
["bitfinex","ETHUSD",1754144250920,30.0,3504.4,3504.0,0.4905]
["bitfinex","ETHUSD",1754144251230,0.28606,3504.5,3504.0,0.4905]
["bitfinex","ETHUSD",1754144251523,30.0,3505.3,3504.1,0.57853799]
["bitfinex","ETHUSD",1754144251693,30.0,3505.3,3504.2,1.34764704]
["bitfinex","ETHUSD",1754144251882,3.0,3505.0,3504.3,0.4905]
["bitfinex","ETHUSD",1754144252088,3.0,3504.8,3504.3,0.4905]
["bitfinex","ETHUSD",1754144252420,30.0,3505.5,3504.4,7.50243244]
["bitfinex","ETHUSD",1754144252627,30.0,3505.5,3504.5,1.37550795]
["bitfinex","ETHUSD",1754144252783,3.0,3505.2,3504.5,0.88500795]
["bitfinex","ETHUSD",1754144253095,0.001,3505.6,3504.6,0.4905]
["bitfinex","ETHUSD",1754144253276,3.0,3505.2,3504.6,0.4905]
["bitfinex","ETHUSD",1754144253488,30.0,3505.1,3504.3,0.4905]
["bitfinex","ETHUSD",1754144253937,3.0,3504.8,3504.3,0.4905]
["bitfinex","ETHUSD",1754144254090,0.4704,3505.2,3504.4,0.4905]
["bitfinex","ETHUSD",1754144254290,3.0,3504.8,3504.4,0.4905]
["bitfinex","ETHUSD",1754144254487,30.0,3504.5,3504.4,0.4905]
["bitfinex","ETHUSD",1754144254989,30.0,3504.4,3503.6,0.80764324]
["bitfinex","ETHUSD",1754144255225,3.0,3504.6,3503.7,0.4905]
["bitfinex","ETHUSD",1754144255444,0.21315156,3505.3,3503.7,0.4905]
["bitfinex","ETHUSD",1754144255445,3.0,3504.2,3503.7,0.4905]
["bitfinex","ETHUSD",1754144255602,3.0,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754144255932,0.4925,3504.4,3503.6,0.002]
["bitfinex","ETHUSD",1754144256226,0.28601,3505.1,3503.7,0.4905]
["bitfinex","ETHUSD",1754144256227,0.21207872,3504.3,3503.7,0.4905]
["bitfinex","ETHUSD",1754144256792,3.0,3504.9,3503.7,0.4905]
["bitfinex","ETHUSD",1754144257176,3.0,3504.5,3503.7,0.4905]
["bitfinex","ETHUSD",1754144257333,3.0,3504.7,3503.7,0.4905]
["bitfinex","ETHUSD",1754144257538,3.0,3504.7,3503.8,7.50243244]
["bitfinex","ETHUSD",1754144257539,3.0,3504.5,3503.8,7.50243244]
["bitfinex","ETHUSD",1754144257699,3.0,3504.9,3503.9,1.83999324]
["bitfinex","ETHUSD",1754144257892,3.0,3504.5,3504.0,0.4905]
["bitfinex","ETHUSD",1754144258121,0.28601,3505.1,3504.0,0.4905]
["bitfinex","ETHUSD",1754144258434,30.0,3505.4,3504.1,0.93424257]
["bitfinex","ETHUSD",1754144258601,30.0,3505.4,3504.3,7.50243244]
["bitfinex","ETHUSD",1754144258602,3.0,3505.3,3504.3,7.50243244]
["bitfinex","ETHUSD",1754144258804,0.001,3505.5,3504.4,0.4905]
["bitfinex","ETHUSD",1754144259005,3.0,3505.3,3504.5,0.79929324]
["bitfinex","ETHUSD",1754144259214,3.0,3504.9,3504.6,0.4905]
["bitfinex","ETHUSD",1754144259417,0.21509912,3505.4,3504.6,0.4905]
["bitfinex","ETHUSD",1754144259821,3.0,3505.1,3504.6,0.4905]
["bitfinex","ETHUSD",1754144260033,0.4714,3505.5,3503.9,0.55]
["bitfinex","ETHUSD",1754144260034,3.0,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1754144260337,3.0,3505.0,3504.0,1.29574324]
["bitfinex","ETHUSD",1754144260493,3.0,3504.8,3504.0,1.29574324]
["bitfinex","ETHUSD",1754144260813,3.0,3504.8,3504.1,0.4905]
["bitfinex","ETHUSD",1754144261038,30.0,3505.1,3504.1,0.4905]
["bitfinex","ETHUSD",1754144261211,3.0,3504.8,3504.1,0.4905]
["bitfinex","ETHUSD",1754144261408,3.0,3505.0,3504.1,0.4905]
["bitfinex","ETHUSD",1754144261716,0.4925,3505.1,3504.1,0.4905]
["bitfinex","ETHUSD",1754144262015,3.0,3504.7,3504.1,0.87981757]
["bitfinex","ETHUSD",1754144262262,0.4925,3504.8,3503.8,0.4905]
["bitfinex","ETHUSD",1754144262652,0.4704,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1754144262965,30.0,3505.3,3504.4,7.50243244]
["bitfinex","ETHUSD",1754144263111,30.0,3505.3,3504.5,1.24074324]
["bitfinex","ETHUSD",1754144263316,30.0,3504.9,3504.5,1.24074324]
["bitfinex","ETHUSD",1754144263554,0.21120758,3505.5,3504.6,0.4905]
["bitfinex","ETHUSD",1754144263765,3.0,3505.1,3504.6,0.4905]
["bitfinex","ETHUSD",1754144263933,3.0,3505.3,3504.7,0.87431757]
["bitfinex","ETHUSD",1754144264266,3.0,3504.9,3504.7,0.87431757]
["bitfinex","ETHUSD",1754144264425,3.0,3504.9,3504.5,0.4905]
["bitfinex","ETHUSD",1754144264426,3.0,3504.9,3504.2,0.4905]
["bitfinex","ETHUSD",1754144264763,0.001,3505.5,3503.8,0.4905]
["bitfinex","ETHUSD",1754144264764,0.9629,3505.0,3503.8,0.4905]
["bitfinex","ETHUSD",1754144264950,3.0,3504.6,3503.8,0.4905]
["bitfinex","ETHUSD",1754144265127,0.9629,3505.0,3503.8,0.4905]
["bitfinex","ETHUSD",1754144265315,30.0,3504.7,3503.8,0.4905]
["bitfinex","ETHUSD",1754144265518,3.0,3504.4,3503.8,0.4905]
["bitfinex","ETHUSD",1754144265819,30.0,3505.1,3503.8,0.4905]
["bitfinex","ETHUSD",1754144266014,3.0,3504.5,3503.8,0.4905]
["bitfinex","ETHUSD",1754144267027,3.0,3504.5,3503.6,0.002]
["bitfinex","ETHUSD",1754144267216,3.0,3504.5,3503.7,0.85449324]
["bitfinex","ETHUSD",1754144267418,30.0,3504.6,3503.7,0.85449324]
["bitfinex","ETHUSD",1754144267618,0.4704,3504.7,3503.7,0.85449324]
["bitfinex","ETHUSD",1754144267847,0.4704,3504.7,3503.7,1.34499324]
["bitfinex","ETHUSD",1754144268049,3.0,3504.5,3503.7,1.34499324]
["bitfinex","ETHUSD",1754144268361,0.4704,3504.7,3503.8,0.18969932]
["bitfinex","ETHUSD",1754144268585,3.0,3504.5,3503.8,0.18969932]
["bitfinex","ETHUSD",1754144268749,0.001,3505.2,3504.0,0.55]
["bitfinex","ETHUSD",1754144268750,3.0,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1754144268935,3.0,3505.0,3504.1,0.4905]
["bitfinex","ETHUSD",1754144269287,3.0,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1754144269440,3.0,3505.0,3504.3,1.0405]
["bitfinex","ETHUSD",1754144269794,3.0,3504.6,3504.2,0.85429324]
["bitfinex","ETHUSD",1754144269932,0.9629,3504.5,3503.8,0.18969932]
["bitfinex","ETHUSD",1754144270274,0.4704,3504.5,3503.9,0.02853962]
["bitfinex","ETHUSD",1754144270581,0.4704,3505.0,3504.0,8.05243244]
["bitfinex","ETHUSD",1754144270876,0.4704,3505.0,3504.1,0.4905]
["bitfinex","ETHUSD",1754144271059,3.0,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1754144271249,0.9629,3504.8,3503.8,0.4905]
["bitfinex","ETHUSD",1754144272071,3.0,3504.6,3503.8,0.4905]
["bitfinex","ETHUSD",1754144272287,0.9629,3504.8,3503.8,0.4905]
["bitfinex","ETHUSD",1754144272436,3.0,3504.6,3503.8,0.4905]
["bitfinex","ETHUSD",1754144272634,0.9114,3504.5,3503.6,0.002]
["bitfinex","ETHUSD",1754144272867,0.9114,3504.5,3503.7,0.79630324]
["bitfinex","ETHUSD",1754144275159,0.9114,3504.4,3503.7,0.79630324]
["bitfinex","ETHUSD",1754144275336,0.001,3505.2,3503.7,0.79630324]
["bitfinex","ETHUSD",1754144275337,0.9114,3504.3,3503.7,0.79630324]
["bitfinex","ETHUSD",1754144276159,30.0,3504.2,3503.7,0.79630324]
["bitfinex","ETHUSD",1754144276346,3.9114,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754144276575,3.0,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754144276760,0.001,3505.2,3503.6,0.002]
["bitfinex","ETHUSD",1754144276761,0.9114,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754144277102,0.44,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144277984,0.9114,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144279056,0.44,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144279482,0.4714,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754144279789,0.44,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144280381,0.44,3504.3,3503.6,0.4606]
["bitfinex","ETHUSD",1754144280583,0.28601,3505.1,3504.0,9.8727006]
["bitfinex","ETHUSD",1754144280795,30.0,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1754144281004,0.9114,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1754144281165,0.9114,3505.1,3504.1,1.0086]
["bitfinex","ETHUSD",1754144281492,0.9114,3505.1,3504.2,1.08813006]
["bitfinex","ETHUSD",1754144281987,3.0,3504.7,3504.2,1.08813006]
["bitfinex","ETHUSD",1754144282200,0.001,3505.2,3504.5,9.8727006]
["bitfinex","ETHUSD",1754144282483,0.001,3505.2,3504.6,0.02853392]
["bitfinex","ETHUSD",1754144282684,0.001,3505.2,3504.6,0.4586]
["bitfinex","ETHUSD",1754144282988,0.001,3505.2,3504.7,1.03313006]
["bitfinex","ETHUSD",1754144283516,3.0,3505.0,3504.7,1.03313006]
["bitfinex","ETHUSD",1754144283680,0.9114,3504.9,3504.1,1.0086]
["bitfinex","ETHUSD",1754144286212,3.0,3504.7,3504.0,9.8727006]
["bitfinex","ETHUSD",1754144286382,0.001,3505.2,3503.4,4.27]
["bitfinex","ETHUSD",1754144286383,30.9114,3504.6,3503.4,10.3313006]
["bitfinex","ETHUSD",1754144286583,0.9114,3504.6,3503.6,1.49413006]
["bitfinex","ETHUSD",1754144286989,3.0,3504.4,3503.6,1.49413006]
["bitfinex","ETHUSD",1754144287251,0.9114,3504.6,3503.9,9.8727006]
["bitfinex","ETHUSD",1754144287719,0.44,3504.6,3503.7,10.3313006]
["bitfinex","ETHUSD",1754144287885,0.44,3504.6,3503.8,1.13668307]
["bitfinex","ETHUSD",1754144288476,3.0,3504.4,3503.8,1.13668307]
["bitfinex","ETHUSD",1754144289016,0.9114,3504.3,3503.8,1.13668307]
["bitfinex","ETHUSD",1754144289303,0.9114,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754144289909,0.9114,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754144290117,0.9114,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754144290487,0.9114,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754144291085,0.44,3503.9,3503.6,0.002]
["bitfinex","ETHUSD",1754144291286,0.9114,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754144292018,0.001,3505.2,3503.7,9.8727006]
["bitfinex","ETHUSD",1754144292019,0.44,3504.3,3503.7,9.8727006]
["bitfinex","ETHUSD",1754144292229,0.4714,3504.2,3503.8,0.98747006]
["bitfinex","ETHUSD",1754144292422,0.001,3505.2,3503.6,0.002]
["bitfinex","ETHUSD",1754144292627,0.9114,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754144292920,0.9114,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754144293103,0.44,3504.1,3503.6,0.002]
["bitfinex","ETHUSD",1754144293720,0.44,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754144293925,3.0,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754144294091,3.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144294429,33.9114,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144296003,3.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144297891,3.9114,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144298099,33.9114,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144302125,3.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144303137,3.0,3503.7,3503.6,1.45942451]
["bitfinex","ETHUSD",1754144303543,3.0,3503.7,3503.6,0.99252451]
["bitfinex","ETHUSD",1754144303726,3.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144304537,3.4488,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144304742,3.9107,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144305051,33.9107,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754144306039,30.0,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754144306376,3.0,3503.6,3503.2,0.527]
["bitfinex","ETHUSD",1754144306377,33.0,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144306544,3.9107,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144306731,33.9107,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144306933,33.0,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144307661,3.0,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144309829,3.0,3503.3,3503.2,10.8666006]
["bitfinex","ETHUSD",1754144310032,30.0,3503.6,3503.2,12.42703066]
["bitfinex","ETHUSD",1754144310978,0.4619,3503.5,3503.2,0.527]
["bitfinex","ETHUSD",1754144311173,0.001,3503.7,3503.2,0.527]
["bitfinex","ETHUSD",1754144311174,0.001,3503.7,3503.3,0.4669]
["bitfinex","ETHUSD",1754144311349,0.001,3504.1,3503.4,0.5785437]
["bitfinex","ETHUSD",1754144311529,0.001,3504.1,3504.0,10.4227006]
["bitfinex","ETHUSD",1754144311967,0.001,3504.1,3504.0,11.3203006]
["bitfinex","ETHUSD",1754144312559,0.001,3505.2,3504.7,9.8727006]
["bitfinex","ETHUSD",1754144312752,0.001,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1754144313172,0.001,3505.2,3504.6,1.0169]
["bitfinex","ETHUSD",1754144313372,0.001,3505.2,3504.7,0.89450248]
["bitfinex","ETHUSD",1754144313536,0.4619,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1754144313733,30.0,3505.0,3503.7,0.4669]
["bitfinex","ETHUSD",1754144313937,30.0,3505.0,3503.6,3.0]
["bitfinex","ETHUSD",1754144313938,0.9107,3504.9,3503.3,0.4669]
["bitfinex","ETHUSD",1754144314174,30.0,3504.7,3503.3,0.4669]
["bitfinex","ETHUSD",1754144314478,0.4619,3504.6,3503.6,0.55]
["bitfinex","ETHUSD",1754144314658,0.4619,3504.6,3503.7,0.4669]
["bitfinex","ETHUSD",1754144314972,30.0,3504.5,3503.6,0.55]
["bitfinex","ETHUSD",1754144315140,30.0,3504.5,3503.7,0.85143248]
["bitfinex","ETHUSD",1754144315336,3.9107,3505.0,3503.8,1.0169]
["bitfinex","ETHUSD",1754144315555,30.0,3504.9,3503.8,1.0169]
["bitfinex","ETHUSD",1754144315871,30.0,3504.7,3503.9,0.22990325]
["bitfinex","ETHUSD",1754144316171,30.0,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1754144316378,30.0,3504.5,3503.8,0.55]
["bitfinex","ETHUSD",1754144316678,3.0,3504.9,3503.8,1.0169]
["bitfinex","ETHUSD",1754144316971,0.4619,3505.1,3503.9,0.22990325]
["bitfinex","ETHUSD",1754144317150,3.0,3504.7,3504.0,0.02853881]
["bitfinex","ETHUSD",1754144317349,3.0,3504.7,3503.9,0.22990325]
["bitfinex","ETHUSD",1754144317546,30.0,3504.5,3503.9,0.22990325]
["bitfinex","ETHUSD",1754144317761,0.4619,3504.4,3503.3,0.4669]
["bitfinex","ETHUSD",1754144317972,0.4619,3504.4,3503.4,7.5259685]
["bitfinex","ETHUSD",1754144318170,0.4619,3504.4,3503.4,7.4974248]
["bitfinex","ETHUSD",1754144318480,3.0,3504.7,3503.9,7.4974248]
["bitfinex","ETHUSD",1754144318633,30.0,3504.8,3503.9,8.02326445]
["bitfinex","ETHUSD",1754144318833,0.9107,3504.7,3503.9,8.02326445]
["bitfinex","ETHUSD",1754144319029,3.0,3504.8,3503.9,8.02326445]
["bitfinex","ETHUSD",1754144319030,3.0,3504.8,3503.9,0.99273965]
["bitfinex","ETHUSD",1754144319276,3.0,3504.8,3503.9,0.4669]
["bitfinex","ETHUSD",1754144319277,0.4619,3504.8,3503.9,0.4669]
["bitfinex","ETHUSD",1754144319647,30.0,3504.7,3503.6,8.0474248]
["bitfinex","ETHUSD",1754144319860,30.0,3504.5,3503.6,8.0474248]
["bitfinex","ETHUSD",1754144320157,0.9107,3504.6,3503.6,8.0474248]
["bitfinex","ETHUSD",1754144320360,30.0,3504.5,3503.7,0.85143248]
["bitfinex","ETHUSD",1754144321835,0.4619,3504.4,3503.7,0.85143248]
["bitfinex","ETHUSD",1754144322034,0.4488,3504.3,3503.7,0.85143248]
["bitfinex","ETHUSD",1754144322555,0.4619,3504.2,3503.3,0.55]
["bitfinex","ETHUSD",1754144323571,0.4488,3504.1,3503.2,0.527]
["bitfinex","ETHUSD",1754144323745,0.4619,3504.0,3503.2,0.527]
["bitfinex","ETHUSD",1754144323951,3.0,3504.4,3503.6,7.4974248]
["bitfinex","ETHUSD",1754144324568,0.4619,3504.6,3503.7,0.79643248]
["bitfinex","ETHUSD",1754144325274,3.0,3504.4,3503.7,0.79643248]
["bitfinex","ETHUSD",1754144325975,0.4619,3504.6,3503.7,0.79643248]
["bitfinex","ETHUSD",1754144326187,30.0,3504.5,3503.7,0.79643248]
["bitfinex","ETHUSD",1754144326354,30.0,3504.5,3503.8,0.91914573]
["bitfinex","ETHUSD",1754144327973,30.0,3504.3,3503.8,0.91914573]
["bitfinex","ETHUSD",1754144328158,30.0,3504.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144328159,0.9107,3504.2,3503.2,0.527]
["bitfinex","ETHUSD",1754144330190,3.9107,3504.7,3503.3,0.49544451]
["bitfinex","ETHUSD",1754144330482,30.0,3504.4,3503.3,0.4669]
["bitfinex","ETHUSD",1754144331071,30.0,3504.4,3503.3,0.49544451]
["bitfinex","ETHUSD",1754144331376,0.001,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1754144331579,0.001,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1754144332314,0.001,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1754144332482,0.49,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1754144332844,0.49,3504.3,3503.5,10.42207226]
["bitfinex","ETHUSD",1754144333044,0.49,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1754144333539,30.0,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1754144333744,0.9186,3504.1,3503.6,1.18350292]
["bitfinex","ETHUSD",1754144334048,0.9186,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1754144335556,0.9186,3503.9,3503.2,0.527]
["bitfinex","ETHUSD",1754144335748,0.49,3503.8,3503.2,0.527]
["bitfinex","ETHUSD",1754144335948,0.49,3503.8,3503.3,1.46710723]
["bitfinex","ETHUSD",1754144335949,0.4286,3503.7,3503.3,1.46710723]
["bitfinex","ETHUSD",1754144336153,0.9186,3503.6,3503.2,0.527]
["bitfinex","ETHUSD",1754144336387,30.0,3503.4,3503.2,0.527]
["bitfinex","ETHUSD",1754144336556,0.9186,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144338459,0.49,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144338900,0.9186,3503.3,3503.2,0.527]
["bitfinex","ETHUSD",1754144340508,0.9186,3503.3,3502.8,0.002]
["bitfinex","ETHUSD",1754144340509,30.0,3503.2,3502.8,0.002]
["bitfinex","ETHUSD",1754144340681,0.9186,3503.2,3502.8,0.002]
["bitfinex","ETHUSD",1754144340882,30.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144341215,3.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144341420,0.49,3503.1,3502.8,0.03054858]
["bitfinex","ETHUSD",1754144341620,0.49,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144341828,33.49,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144341985,33.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144342411,3.49,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144342609,33.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144346231,34.4686,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144346394,33.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144352940,3.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144353443,33.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144354344,3.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144354544,33.9186,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754144356629,0.55,3502.0,3499.0,0.14140477]
["bitfinex","ETHUSD",1754144356831,1.717,3502.1,3500.3,0.4394]
["bitfinex","ETHUSD",1754144356832,30.0,3501.7,3500.3,0.4394]
["bitfinex","ETHUSD",1754144357002,3.9186,3501.6,3500.3,0.4394]
["bitfinex","ETHUSD",1754144357206,3.0,3501.1,3499.2,0.9021]
["bitfinex","ETHUSD",1754144357412,30.0,3500.7,3499.4,0.9021]
["bitfinex","ETHUSD",1754144357646,3.0,3500.4,3499.7,0.4394]
["bitfinex","ETHUSD",1754144357817,30.0,3500.1,3499.2,0.4394]
["bitfinex","ETHUSD",1754144358018,34.13196689,3500.1,3497.7,7.51304981]
["bitfinex","ETHUSD",1754144358361,33.21336689,3500.1,3499.2,0.4394]
["bitfinex","ETHUSD",1754144358673,3.21336689,3500.1,3500.0,3.89824089]
["bitfinex","ETHUSD",1754144358951,33.21336689,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144359106,3.21336689,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144359305,30.0,3501.0,3500.0,11.75717479]
["bitfinex","ETHUSD",1754144359502,30.0,3501.8,3500.2,0.55]
["bitfinex","ETHUSD",1754144359703,0.21751014,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1754144359936,30.0,3502.8,3500.9,0.55]
["bitfinex","ETHUSD",1754144360116,30.0,3502.8,3501.1,0.55]
["bitfinex","ETHUSD",1754144360316,30.0,3502.8,3501.2,0.02856163]
["bitfinex","ETHUSD",1754144360649,0.21987158,3502.8,3501.6,7.51304981]
["bitfinex","ETHUSD",1754144360848,30.0,3504.2,3501.7,1.04125755]
["bitfinex","ETHUSD",1754144361008,30.0,3503.6,3501.9,0.55]
["bitfinex","ETHUSD",1754144361346,30.0,3503.6,3502.0,0.4627]
["bitfinex","ETHUSD",1754144361545,0.49,3503.5,3502.0,0.4627]
["bitfinex","ETHUSD",1754144361722,30.0,3503.2,3502.0,0.4627]
["bitfinex","ETHUSD",1754144361924,3.0,3503.3,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144361925,30.0,3502.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144362121,0.55,3501.8,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144362320,0.55,3501.3,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144362528,0.916,3501.2,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144362744,30.0,3500.9,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144362915,3.0,3500.6,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144363121,30.0,3500.5,3500.0,3.34242498]
["bitfinex","ETHUSD",1754144365048,0.21909108,3500.9,3500.1,0.4667]
["bitfinex","ETHUSD",1754144365260,30.0,3500.6,3500.1,0.9655]
["bitfinex","ETHUSD",1754144365452,0.4602,3501.3,3500.2,0.4307925]
["bitfinex","ETHUSD",1754144365605,3.0,3500.7,3500.2,0.4307925]
["bitfinex","ETHUSD",1754144365812,0.4602,3501.3,3500.3,0.9655]
["bitfinex","ETHUSD",1754144366111,30.0,3501.0,3500.3,0.9655]
["bitfinex","ETHUSD",1754144366316,3.0,3500.9,3500.3,0.9655]
["bitfinex","ETHUSD",1754144366512,30.0,3500.8,3500.3,1.40474334]
["bitfinex","ETHUSD",1754144366718,30.0,3500.8,3500.3,0.93804334]
["bitfinex","ETHUSD",1754144367042,30.0,3501.5,3500.4,0.9655]
["bitfinex","ETHUSD",1754144367226,3.0,3501.6,3500.4,0.9655]
["bitfinex","ETHUSD",1754144367425,3.0,3501.4,3500.4,0.9655]
["bitfinex","ETHUSD",1754144367637,30.0,3501.1,3500.4,0.9655]
["bitfinex","ETHUSD",1754144367835,30.0,3501.1,3500.5,0.4667]
["bitfinex","ETHUSD",1754144368042,30.0,3501.1,3500.5,0.9655]
["bitfinex","ETHUSD",1754144368447,3.0,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1754144368653,30.0,3501.3,3500.2,0.40128409]
["bitfinex","ETHUSD",1754144368852,30.0,3501.1,3500.2,0.40128409]
["bitfinex","ETHUSD",1754144369037,3.0,3501.2,3500.3,0.4667]
["bitfinex","ETHUSD",1754144369351,3.0,3501.2,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144369352,30.0,3500.3,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144369554,33.0,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144369758,33.916,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144369929,33.4602,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144370258,3.0,3500.1,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144371158,0.0536,3500.8,3500.0,3.96164089]
["bitfinex","ETHUSD",1754144371330,3.0,3500.6,3500.1,0.02857061]
["bitfinex","ETHUSD",1754144371529,3.0,3500.2,3500.1,0.4667]
["bitfinex","ETHUSD",1754144371728,3.0,3500.6,3500.1,0.4667]
["bitfinex","ETHUSD",1754144371930,3.0,3500.4,3500.1,0.4667]
["bitfinex","ETHUSD",1754144372132,0.0536,3500.8,3500.2,0.99406979]
["bitfinex","ETHUSD",1754144372360,0.4602,3501.5,3500.2,0.9655]
["bitfinex","ETHUSD",1754144372549,30.0,3501.4,3500.2,0.9655]
["bitfinex","ETHUSD",1754144372745,30.0,3501.2,3500.2,0.9655]
["bitfinex","ETHUSD",1754144372950,30.0,3501.2,3500.3,0.43976414]
["bitfinex","ETHUSD",1754144373129,30.0,3500.8,3500.0,2.99614089]
["bitfinex","ETHUSD",1754144373647,0.55,3500.5,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144373844,3.0,3500.3,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144374017,33.0,3500.1,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144374223,33.916,3500.1,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144375347,34.466,3500.1,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144375729,37.32306122,3500.1,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144376134,34.466,3500.1,3500.0,1.98853303]
["bitfinex","ETHUSD",1754144377262,4.717,3500.0,3495.2,0.4667]
["bitfinex","ETHUSD",1754144377416,30.0,3499.8,3496.9,7.51304981]
["bitfinex","ETHUSD",1754144377618,30.0,3499.6,3497.5,7.51304981]
["bitfinex","ETHUSD",1754144377946,30.0,3500.0,3498.5,7.51304981]
["bitfinex","ETHUSD",1754144378116,0.21694125,3499.7,3498.6,0.9655]
["bitfinex","ETHUSD",1754144378322,3.0,3499.7,3498.7,0.4988]
["bitfinex","ETHUSD",1754144378547,30.4558,3499.8,3498.7,0.4988]
["bitfinex","ETHUSD",1754144378548,30.0,3499.4,3498.7,0.4988]
["bitfinex","ETHUSD",1754144378948,0.4602,3499.9,3498.7,0.4988]
["bitfinex","ETHUSD",1754144379156,30.0,3499.8,3498.7,0.4988]
["bitfinex","ETHUSD",1754144379317,0.21376074,3499.9,3498.8,0.4667]
["bitfinex","ETHUSD",1754144379520,30.0,3501.0,3498.9,1.34665498]
["bitfinex","ETHUSD",1754144379750,0.4602,3500.9,3499.0,0.9655]
["bitfinex","ETHUSD",1754144379954,30.0,3500.8,3499.1,0.4988]
["bitfinex","ETHUSD",1754144380555,30.0,3500.6,3499.1,0.4988]
["bitfinex","ETHUSD",1754144380763,3.4602,3500.5,3499.1,0.4988]
["bitfinex","ETHUSD",1754144380926,3.0,3500.2,3499.1,0.4988]
["bitfinex","ETHUSD",1754144381128,3.0,3500.5,3499.1,0.4988]
["bitfinex","ETHUSD",1754144381129,3.0,3500.0,3499.2,0.4667]
["bitfinex","ETHUSD",1754144381366,30.0,3500.4,3499.3,0.4988]
["bitfinex","ETHUSD",1754144381553,0.916,3500.9,3499.4,1.31455498]
["bitfinex","ETHUSD",1754144381755,0.28634,3501.1,3499.5,0.9655]
["bitfinex","ETHUSD",1754144381950,3.0,3500.7,3499.1,0.4988]
["bitfinex","ETHUSD",1754144382163,3.0,3500.3,3499.1,0.4988]
["bitfinex","ETHUSD",1754144382395,3.0,3500.3,3498.9,0.4667]
["bitfinex","ETHUSD",1754144382396,3.0,3500.1,3498.9,0.4667]
["bitfinex","ETHUSD",1754144382569,30.4602,3500.2,3498.8,0.4988]
["bitfinex","ETHUSD",1754144382570,30.0,3499.8,3498.8,0.4988]
["bitfinex","ETHUSD",1754144382753,30.0,3499.6,3498.8,0.4988]
["bitfinex","ETHUSD",1754144382956,3.21786532,3499.7,3498.8,0.9655]
["bitfinex","ETHUSD",1754144383177,30.0,3499.6,3498.8,0.9655]
["bitfinex","ETHUSD",1754144383385,30.0,3499.6,3498.8,0.4988]
["bitfinex","ETHUSD",1754144384597,0.21786532,3499.7,3498.8,0.4988]
["bitfinex","ETHUSD",1754144384762,3.0,3499.6,3498.8,0.4988]
["bitfinex","ETHUSD",1754144385392,0.916,3500.2,3498.8,0.4988]
["bitfinex","ETHUSD",1754144385693,30.0,3499.7,3498.8,0.4988]
["bitfinex","ETHUSD",1754144385987,3.0,3500.0,3498.8,0.4988]
["bitfinex","ETHUSD",1754144386190,3.0,3499.6,3498.8,0.4988]
["bitfinex","ETHUSD",1754144386392,0.916,3500.2,3498.8,0.4988]
["bitfinex","ETHUSD",1754144386691,30.0,3499.8,3498.8,0.4988]
["bitfinex","ETHUSD",1754144386888,0.916,3500.2,3498.8,0.4988]
["bitfinex","ETHUSD",1754144387090,30.0,3499.9,3498.2,0.55]
["bitfinex","ETHUSD",1754144387253,30.0,3499.7,3498.9,0.4988]
["bitfinex","ETHUSD",1754144387477,0.916,3500.1,3498.9,0.4988]
["bitfinex","ETHUSD",1754144387478,3.0,3499.8,3498.9,0.4988]
["bitfinex","ETHUSD",1754144387686,3.0,3499.9,3498.9,0.4988]
["bitfinex","ETHUSD",1754144387889,0.21572316,3499.8,3499.0,0.4667]
["bitfinex","ETHUSD",1754144388057,0.28634,3501.1,3499.1,0.52737877]
["bitfinex","ETHUSD",1754144388254,0.28634,3501.1,3499.1,0.4988]
["bitfinex","ETHUSD",1754144388255,30.0,3500.4,3499.1,0.4988]
["bitfinex","ETHUSD",1754144388478,3.0,3500.1,3498.6,0.4988]
["bitfinex","ETHUSD",1754144388694,30.0,3499.9,3498.6,0.9655]
["bitfinex","ETHUSD",1754144389194,0.4602,3499.8,3498.6,0.9655]
["bitfinex","ETHUSD",1754144389399,30.0,3499.6,3498.6,0.9655]
["bitfinex","ETHUSD",1754144389703,30.0,3499.4,3497.7,0.4988]
["bitfinex","ETHUSD",1754144389865,30.0,3499.2,3497.8,0.86325]
["bitfinex","ETHUSD",1754144390187,0.916,3499.5,3497.9,0.9655]
["bitfinex","ETHUSD",1754144390398,3.0,3499.1,3498.0,0.4988]
["bitfinex","ETHUSD",1754144390571,3.0,3499.3,3498.0,0.4988]
["bitfinex","ETHUSD",1754144390893,0.916,3499.5,3498.0,0.4988]
["bitfinex","ETHUSD",1754144391194,3.0,3499.1,3498.0,0.4988]
["bitfinex","ETHUSD",1754144391493,0.4602,3499.7,3498.1,7.97974981]
["bitfinex","ETHUSD",1754144391797,3.0,3499.3,3498.2,1.81335498]
["bitfinex","ETHUSD",1754144392004,0.4886,3499.2,3498.2,1.81335498]
["bitfinex","ETHUSD",1754144392175,0.4886,3499.2,3498.2,0.9655]
["bitfinex","ETHUSD",1754144393996,0.4886,3499.2,3498.2,0.4988]
["bitfinex","ETHUSD",1754144395102,30.0,3499.5,3498.2,0.4988]
["bitfinex","ETHUSD",1754144395271,30.0,3499.3,3498.3,0.4531]
["bitfinex","ETHUSD",1754144395471,30.0,3499.3,3498.4,0.4954]
["bitfinex","ETHUSD",1754144396682,30.0,3499.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144396972,0.4886,3499.2,3498.1,0.4974]
["bitfinex","ETHUSD",1754144397703,30.0,3499.0,3498.1,0.002]
["bitfinex","ETHUSD",1754144398515,0.4886,3499.0,3498.1,0.002]
["bitfinex","ETHUSD",1754144399977,0.4329,3498.9,3498.1,0.002]
["bitfinex","ETHUSD",1754144400176,3.0,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754144400373,30.0,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754144400578,30.0,3498.9,3498.2,0.4954]
["bitfinex","ETHUSD",1754144400778,0.21610259,3499.0,3498.2,0.4954]
["bitfinex","ETHUSD",1754144401011,1.20799,3499.3,3498.2,0.4954]
["bitfinex","ETHUSD",1754144401322,30.0,3499.0,3498.2,0.4954]
["bitfinex","ETHUSD",1754144401689,30.21806647,3499.0,3498.2,0.4954]
["bitfinex","ETHUSD",1754144401905,0.21806647,3499.0,3498.2,0.4954]
["bitfinex","ETHUSD",1754144402220,1.20799,3499.3,3498.2,0.4954]
["bitfinex","ETHUSD",1754144402221,0.4886,3499.1,3498.2,0.4954]
["bitfinex","ETHUSD",1754144402394,30.0,3499.0,3498.2,0.4954]
["bitfinex","ETHUSD",1754144402920,0.71939,3499.3,3498.2,0.4954]
["bitfinex","ETHUSD",1754144403094,0.71939,3499.3,3498.2,0.9485]
["bitfinex","ETHUSD",1754144403095,0.4329,3499.3,3498.2,0.9485]
["bitfinex","ETHUSD",1754144403296,30.0,3499.2,3498.2,0.9485]
["bitfinex","ETHUSD",1754144403816,0.4886,3499.2,3498.2,0.9485]
["bitfinex","ETHUSD",1754144404018,0.21684162,3499.3,3498.3,0.9485]
["bitfinex","ETHUSD",1754144404221,0.21684162,3499.3,3498.4,0.84635498]
["bitfinex","ETHUSD",1754144404419,0.21684162,3499.3,3498.4,1.34175498]
["bitfinex","ETHUSD",1754144404623,0.21684162,3499.3,3498.5,1.4985]
["bitfinex","ETHUSD",1754144404811,0.4886,3499.8,3498.5,1.4985]
["bitfinex","ETHUSD",1754144405011,30.0,3499.7,3498.6,1.84965498]
["bitfinex","ETHUSD",1754144405331,30.0,3499.7,3498.7,0.9485]
["bitfinex","ETHUSD",1754144405623,30.0,3499.5,3498.7,0.4954]
["bitfinex","ETHUSD",1754144406412,30.0,3499.6,3498.7,0.4954]
["bitfinex","ETHUSD",1754144406595,0.21806647,3499.7,3498.8,1.25394498]
["bitfinex","ETHUSD",1754144406798,3.0,3499.9,3498.9,0.9485]
["bitfinex","ETHUSD",1754144407000,3.0,3500.1,3499.0,0.9485]
["bitfinex","ETHUSD",1754144407199,0.4886,3499.9,3498.9,0.4954]
["bitfinex","ETHUSD",1754144407426,3.0,3499.9,3499.0,0.4954]
["bitfinex","ETHUSD",1754144407629,0.64323057,3500.1,3499.1,0.1749345]
["bitfinex","ETHUSD",1754144407798,0.64323057,3500.1,3499.1,0.6280345]
["bitfinex","ETHUSD",1754144408003,0.4329,3500.1,3499.2,0.4954]
["bitfinex","ETHUSD",1754144408212,3.0,3500.0,3499.2,0.4954]
["bitfinex","ETHUSD",1754144408398,0.9215,3500.5,3499.2,0.4954]
["bitfinex","ETHUSD",1754144408399,3.0,3500.3,3499.3,0.86364843]
["bitfinex","ETHUSD",1754144408600,3.0,3500.3,3499.1,0.1749345]
["bitfinex","ETHUSD",1754144408601,3.0,3500.1,3499.1,0.1749345]
["bitfinex","ETHUSD",1754144408804,3.0,3500.0,3498.9,0.4954]
["bitfinex","ETHUSD",1754144409026,30.0,3500.1,3498.9,0.4954]
["bitfinex","ETHUSD",1754144409231,0.9215,3500.2,3498.9,0.4954]
["bitfinex","ETHUSD",1754144409534,30.0,3500.1,3499.0,0.4531]
["bitfinex","ETHUSD",1754144409696,0.9215,3500.2,3499.0,0.4531]
["bitfinex","ETHUSD",1754144410124,3.0,3500.0,3499.0,0.4531]
["bitfinex","ETHUSD",1754144410325,30.0,3500.1,3499.0,0.4531]
["bitfinex","ETHUSD",1754144410523,30.0,3499.9,3498.9,0.4954]
["bitfinex","ETHUSD",1754144410738,0.9215,3499.8,3498.6,0.859312]
["bitfinex","ETHUSD",1754144411028,30.0,3499.7,3498.7,0.93208618]
["bitfinex","ETHUSD",1754144411190,30.0,3499.7,3498.5,0.9485]
["bitfinex","ETHUSD",1754144411588,0.4886,3499.6,3498.5,0.9485]
["bitfinex","ETHUSD",1754144411787,0.9215,3499.6,3498.5,0.9485]
["bitfinex","ETHUSD",1754144412329,0.4886,3499.5,3498.5,0.4954]
["bitfinex","ETHUSD",1754144412489,30.0,3499.4,3498.5,0.98469358]
["bitfinex","ETHUSD",1754144412690,0.9215,3499.3,3498.5,0.98469358]
["bitfinex","ETHUSD",1754144413200,0.4329,3499.3,3498.5,0.98469358]
["bitfinex","ETHUSD",1754144413396,0.4886,3499.2,3498.5,0.98469358]
["bitfinex","ETHUSD",1754144413608,0.70225415,3499.2,3498.2,0.4954]
["bitfinex","ETHUSD",1754144415289,0.4329,3500.0,3498.3,9.35153583]
["bitfinex","ETHUSD",1754144415489,3.0,3499.5,3498.4,1.00526171]
["bitfinex","ETHUSD",1754144415726,0.9215,3499.4,3498.3,0.4954]
["bitfinex","ETHUSD",1754144415929,0.4329,3499.4,3498.3,0.4954]
["bitfinex","ETHUSD",1754144416131,0.4886,3499.3,3498.3,0.4954]
["bitfinex","ETHUSD",1754144416824,0.2119393,3500.3,3498.6,9.35153583]
["bitfinex","ETHUSD",1754144416825,3.0,3499.5,3498.6,9.35153583]
["bitfinex","ETHUSD",1754144417004,30.0,3499.6,3498.7,0.4954]
["bitfinex","ETHUSD",1754144417334,30.0,3499.6,3498.7,1.47872203]
["bitfinex","ETHUSD",1754144417892,30.0,3499.4,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144419251,0.9215,3499.5,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144419416,30.0,3499.4,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144419617,30.0,3499.4,3498.7,1.47872203]
["bitfinex","ETHUSD",1754144419944,0.4886,3499.3,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144422161,0.4559,3499.2,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144422332,3.0,3500.1,3498.7,0.98332203]
["bitfinex","ETHUSD",1754144422668,30.0,3499.9,3498.4,9.85143583]
["bitfinex","ETHUSD",1754144422812,30.0,3499.7,3498.4,9.85143583]
["bitfinex","ETHUSD",1754144423016,3.0,3500.1,3498.1,0.4906]
["bitfinex","ETHUSD",1754144423017,0.9282,3499.6,3498.1,0.4906]
["bitfinex","ETHUSD",1754144423217,30.0,3499.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144423457,30.0,3499.3,3498.2,0.98534358]
["bitfinex","ETHUSD",1754144423656,30.0,3499.4,3498.4,9.35153583]
["bitfinex","ETHUSD",1754144423859,30.0,3499.4,3498.5,0.959]
["bitfinex","ETHUSD",1754144424359,30.0,3499.4,3498.5,0.4591]
["bitfinex","ETHUSD",1754144424569,0.9282,3500.0,3498.9,9.35153583]
["bitfinex","ETHUSD",1754144424734,0.28641,3500.2,3499.0,0.959]
["bitfinex","ETHUSD",1754144424735,30.0,3500.1,3499.0,0.959]
["bitfinex","ETHUSD",1754144424929,3.0,3500.0,3499.1,0.959]
["bitfinex","ETHUSD",1754144425149,30.0,3499.9,3499.2,1.53095358]
["bitfinex","ETHUSD",1754144425336,30.0,3499.7,3498.8,0.4999]
["bitfinex","ETHUSD",1754144425844,0.9282,3499.6,3498.6,1.44016358]
["bitfinex","ETHUSD",1754144426038,30.0,3499.4,3498.1,0.002]
["bitfinex","ETHUSD",1754144426368,30.0,3499.4,3498.1,0.98734358]
["bitfinex","ETHUSD",1754144426572,30.0,3499.2,3498.1,0.98734358]
["bitfinex","ETHUSD",1754144426871,3.0,3498.9,3498.1,0.002]
["bitfinex","ETHUSD",1754144427017,3.0,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754144427417,3.0,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754144427617,30.0,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754144427835,30.0,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144428120,0.28649,3499.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144428419,0.9282,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144429033,0.21647667,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754144429214,0.4559,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754144429414,30.0,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754144430365,30.0,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144430584,0.9282,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754144430856,30.0,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144431063,30.4723,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754144431227,0.9282,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754144431564,30.9282,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754144432272,30.0,3498.0,3494.7,0.4591]
["bitfinex","ETHUSD",1754144432574,30.0,3498.0,3492.4,2.98016087]
["bitfinex","ETHUSD",1754144432575,30.0,3497.6,3495.5,0.4999]
["bitfinex","ETHUSD",1754144432753,30.0,3497.6,3495.2,7.22750504]
["bitfinex","ETHUSD",1754144432754,30.0,3497.2,3495.2,7.22750504]
["bitfinex","ETHUSD",1754144432957,3.0,3496.9,3495.7,0.4999]
["bitfinex","ETHUSD",1754144433273,30.0,3496.8,3495.2,0.4591]
["bitfinex","ETHUSD",1754144433572,30.0,3496.8,3493.0,3.01217071]
["bitfinex","ETHUSD",1754144433573,0.21255103,3496.9,3495.9,0.4591]
["bitfinex","ETHUSD",1754144433769,0.21255103,3496.9,3496.1,0.4999]
["bitfinex","ETHUSD",1754144433979,0.28659,3498.0,3495.7,0.4999]
["bitfinex","ETHUSD",1754144433980,30.0,3496.7,3495.7,0.4999]
["bitfinex","ETHUSD",1754144434176,0.4559,3496.6,3495.7,0.4999]
["bitfinex","ETHUSD",1754144434343,0.4559,3496.6,3495.4,7.69060504]
["bitfinex","ETHUSD",1754144434344,30.0,3496.5,3495.4,7.69060504]
["bitfinex","ETHUSD",1754144434681,30.0,3496.9,3495.8,0.4999]
["bitfinex","ETHUSD",1754144434843,0.4559,3496.8,3495.8,0.4999]
["bitfinex","ETHUSD",1754144435031,30.0,3497.4,3495.9,7.22750504]
["bitfinex","ETHUSD",1754144435231,30.0,3497.4,3495.8,0.55]
["bitfinex","ETHUSD",1754144435232,30.0,3497.2,3496.1,0.4591]
["bitfinex","ETHUSD",1754144435430,30.0,3497.0,3496.0,0.4999]
["bitfinex","ETHUSD",1754144435643,30.0,3497.0,3495.6,7.72740504]
["bitfinex","ETHUSD",1754144435843,0.9282,3496.9,3495.6,7.72740504]
["bitfinex","ETHUSD",1754144436031,30.4559,3496.8,3495.6,7.72740504]
["bitfinex","ETHUSD",1754144436236,3.0,3496.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144436469,33.0,3496.3,3495.4,0.004]
["bitfinex","ETHUSD",1754144436668,30.0,3496.2,3495.4,0.004]
["bitfinex","ETHUSD",1754144436831,3.0,3496.1,3495.4,0.004]
["bitfinex","ETHUSD",1754144437032,3.0,3495.7,3495.4,0.004]
["bitfinex","ETHUSD",1754144437329,0.13943571,3496.3,3495.4,0.004]
["bitfinex","ETHUSD",1754144437330,33.0,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144437768,33.9282,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144438069,33.0,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144438290,33.9282,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144438606,34.14171815,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144439806,4.14171815,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144439993,4.5816746,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144440195,34.5816746,3495.5,3495.4,0.004]
["bitfinex","ETHUSD",1754144440776,34.5816746,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144443296,34.14171815,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144443519,4.14171815,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144443707,34.14171815,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144444589,33.21351815,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144445157,34.14171815,3495.5,3495.4,0.006]
["bitfinex","ETHUSD",1754144445796,30.0,3495.3,3494.0,0.3]
["bitfinex","ETHUSD",1754144445997,3.0,3495.0,3494.0,0.3]
["bitfinex","ETHUSD",1754144446186,30.0,3495.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144446187,3.0,3494.6,3494.0,0.3]
["bitfinex","ETHUSD",1754144446386,30.0,3494.5,3494.0,0.3]
["bitfinex","ETHUSD",1754144446589,3.0,3494.2,3494.0,0.3]
["bitfinex","ETHUSD",1754144446784,33.9282,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144447089,33.9242,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144447536,33.9282,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144447825,34.36815645,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144448010,47.7025362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144448213,35.3385362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144448413,48.2525362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144448633,47.7025362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144448801,34.7885362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144449400,35.2884362,3494.1,3494.0,0.3]
["bitfinex","ETHUSD",1754144449802,0.55,3493.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144450018,3.0,3493.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144450242,3.0,3493.0,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144450441,30.0,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144450614,3.0,3493.2,3492.5,0.4999]
["bitfinex","ETHUSD",1754144450823,3.0,3493.6,3492.6,0.4591]
["bitfinex","ETHUSD",1754144451018,3.0,3493.4,3492.7,0.4999]
["bitfinex","ETHUSD",1754144451229,3.0,3493.0,3492.4,0.61671265]
["bitfinex","ETHUSD",1754144451426,30.0,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144451946,30.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144452152,0.28696,3493.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144452153,3.0,3492.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144452359,30.0,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144452517,30.4364,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144452849,33.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144453138,3.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144453343,33.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754144453752,30.0,3493.7,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144453916,3.0,3493.4,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144454252,30.0,3493.1,3492.3,0.9588]
["bitfinex","ETHUSD",1754144454759,30.0,3493.1,3492.3,0.4996]
["bitfinex","ETHUSD",1754144455109,30.0,3493.1,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144455305,0.49991418,3493.8,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144455306,30.0,3492.7,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144455506,3.0,3492.4,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144455831,33.0,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144456031,33.9191,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144456347,34.20617,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144457161,33.28707,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144457328,34.20617,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144458044,33.28707,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144458240,34.20617,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144459038,3.28707,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144459458,33.28707,3492.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144459633,33.28707,3492.3,3492.2,0.86641265]
["bitfinex","ETHUSD",1754144459833,33.0,3492.3,3492.2,0.86641265]
["bitfinex","ETHUSD",1754144460256,30.0,3493.0,3492.2,1.32561265]
["bitfinex","ETHUSD",1754144460420,30.0,3493.0,3492.3,0.9588]
["bitfinex","ETHUSD",1754144460624,30.0,3493.0,3492.4,0.9588]
["bitfinex","ETHUSD",1754144460953,30.0,3493.0,3492.5,0.9588]
["bitfinex","ETHUSD",1754144461133,30.0,3493.0,3492.6,0.9588]
["bitfinex","ETHUSD",1754144461474,30.0,3493.0,3492.7,0.9588]
["bitfinex","ETHUSD",1754144461765,30.0,3493.0,3492.8,0.9588]
["bitfinex","ETHUSD",1754144462064,0.35734407,3493.8,3492.9,0.9588]
["bitfinex","ETHUSD",1754144462361,30.0,3494.0,3493.0,0.4996]
["bitfinex","ETHUSD",1754144462575,30.0,3494.0,3493.1,0.4592]
["bitfinex","ETHUSD",1754144462721,30.0,3494.0,3493.2,0.4996]
["bitfinex","ETHUSD",1754144463067,30.0,3494.0,3493.3,0.4592]
["bitfinex","ETHUSD",1754144463380,30.0,3493.4,3492.5,0.4996]
["bitfinex","ETHUSD",1754144463671,0.26029748,3494.1,3492.5,0.4996]
["bitfinex","ETHUSD",1754144463672,30.0,3493.8,3492.6,0.4592]
["bitfinex","ETHUSD",1754144463977,3.0,3493.3,3492.2,0.36681265]
["bitfinex","ETHUSD",1754144464126,3.0,3492.9,3492.3,0.4996]
["bitfinex","ETHUSD",1754144464328,3.0,3493.1,3492.3,0.4996]
["bitfinex","ETHUSD",1754144464329,0.21103676,3493.1,3492.3,0.4996]
["bitfinex","ETHUSD",1754144464653,3.0,3493.9,3492.4,0.4592]
["bitfinex","ETHUSD",1754144464860,30.0,3493.7,3492.4,0.4592]
["bitfinex","ETHUSD",1754144465173,30.0,3493.5,3492.5,0.4996]
["bitfinex","ETHUSD",1754144465378,30.0,3493.3,3492.5,0.4996]
["bitfinex","ETHUSD",1754144466427,30.0,3494.0,3493.1,7.22750504]
["bitfinex","ETHUSD",1754144466628,9.03317618,3496.0,3493.2,1.71017754]
["bitfinex","ETHUSD",1754144466867,0.4364,3495.6,3493.3,0.9588]
["bitfinex","ETHUSD",1754144467075,30.4364,3495.3,3493.4,0.9588]
["bitfinex","ETHUSD",1754144467282,0.2178349,3494.9,3493.5,0.9588]
["bitfinex","ETHUSD",1754144467570,30.0,3495.4,3493.6,0.9588]
["bitfinex","ETHUSD",1754144467725,30.0,3495.2,3493.7,0.9588]
["bitfinex","ETHUSD",1754144467929,0.7695,3495.5,3493.2,0.7227505]
["bitfinex","ETHUSD",1754144467930,30.0,3495.4,3493.8,0.9588]
["bitfinex","ETHUSD",1754144468122,3.0,3495.1,3493.9,0.4996]
["bitfinex","ETHUSD",1754144468365,3.0,3494.9,3493.9,0.4996]
["bitfinex","ETHUSD",1754144468574,30.0,3494.8,3493.9,0.4996]
["bitfinex","ETHUSD",1754144469070,30.0,3494.8,3493.8,0.4996]
["bitfinex","ETHUSD",1754144469271,30.0,3494.8,3493.9,0.4592]
["bitfinex","ETHUSD",1754144469640,30.0,3494.8,3494.0,0.4996]
["bitfinex","ETHUSD",1754144470241,30.0,3494.8,3493.9,0.4996]
["bitfinex","ETHUSD",1754144470842,30.0,3494.8,3494.0,0.4592]
["bitfinex","ETHUSD",1754144471077,30.0,3494.8,3494.1,0.4996]
["bitfinex","ETHUSD",1754144471464,30.0,3494.8,3494.2,0.4592]
["bitfinex","ETHUSD",1754144471644,0.43165676,3495.5,3494.3,0.4996]
["bitfinex","ETHUSD",1754144471645,30.0,3495.4,3494.3,0.4996]
["bitfinex","ETHUSD",1754144471873,30.0,3495.2,3494.4,0.4592]
["bitfinex","ETHUSD",1754144472030,30.0,3495.4,3494.4,0.4592]
["bitfinex","ETHUSD",1754144472237,30.0,3495.4,3494.5,0.4996]
["bitfinex","ETHUSD",1754144472438,0.001,3495.9,3494.7,0.55]
["bitfinex","ETHUSD",1754144472779,0.001,3495.9,3494.6,0.4592]
["bitfinex","ETHUSD",1754144472780,0.001,3495.9,3495.0,7.22750504]
["bitfinex","ETHUSD",1754144473088,0.001,3495.9,3495.1,0.02861148]
["bitfinex","ETHUSD",1754144473234,0.001,3495.9,3495.1,0.9588]
["bitfinex","ETHUSD",1754144473633,0.001,3495.9,3495.2,0.4996]
["bitfinex","ETHUSD",1754144473861,0.001,3495.9,3495.2,0.9588]
["bitfinex","ETHUSD",1754144474176,0.001,3495.9,3495.3,0.15088]
["bitfinex","ETHUSD",1754144474382,0.001,3495.9,3495.4,7.22750504]
["bitfinex","ETHUSD",1754144474752,0.001,3495.9,3495.5,0.9588]
["bitfinex","ETHUSD",1754144475136,0.001,3495.9,3495.6,0.9588]
["bitfinex","ETHUSD",1754144475560,0.001,3495.9,3495.7,0.4996]
["bitfinex","ETHUSD",1754144475805,0.001,3495.9,3495.7,1.2723105]
["bitfinex","ETHUSD",1754144475962,0.001,3495.9,3495.8,0.9588]
["bitfinex","ETHUSD",1754144477473,0.001,3495.9,3495.8,0.4996]
["bitfinex","ETHUSD",1754144477764,0.001,3495.9,3495.8,0.9588]
["bitfinex","ETHUSD",1754144478455,0.001,3495.9,3495.8,0.4996]
["bitfinex","ETHUSD",1754144478686,0.001,3495.9,3495.8,1.7315105]
["bitfinex","ETHUSD",1754144478982,0.001,3495.9,3495.8,1.2723105]
["bitfinex","ETHUSD",1754144479180,0.001,3495.9,3495.8,0.4996]
["bitfinex","ETHUSD",1754144479406,0.001,3495.9,3495.4,0.9588]
["bitfinex","ETHUSD",1754144479616,0.001,3495.9,3495.4,0.4996]
["bitfinex","ETHUSD",1754144480203,0.001,3495.9,3495.1,0.4996]
["bitfinex","ETHUSD",1754144480630,30.0,3495.8,3494.7,0.4996]
["bitfinex","ETHUSD",1754144480795,30.0,3495.6,3493.8,7.22750504]
["bitfinex","ETHUSD",1754144480997,30.0,3495.4,3493.9,1.7298205]
["bitfinex","ETHUSD",1754144481217,30.0,3495.2,3494.0,0.4996]
["bitfinex","ETHUSD",1754144481684,30.0,3495.2,3494.1,0.4592]
["bitfinex","ETHUSD",1754144481888,30.0,3495.2,3494.0,0.4996]
["bitfinex","ETHUSD",1754144482086,30.0,3495.0,3494.0,0.84981255]
["bitfinex","ETHUSD",1754144482390,0.001,3495.9,3493.7,0.4434]
["bitfinex","ETHUSD",1754144482391,30.0,3494.8,3493.7,0.4434]
["bitfinex","ETHUSD",1754144484233,0.8987,3495.4,3494.3,7.22750504]
["bitfinex","ETHUSD",1754144484388,0.8987,3495.4,3493.4,0.55]
["bitfinex","ETHUSD",1754144484389,30.0,3495.6,3494.8,7.22750504]
["bitfinex","ETHUSD",1754144484592,30.0,3495.8,3494.9,1.6558505]
["bitfinex","ETHUSD",1754144484797,30.0,3495.6,3495.0,0.5183123]
["bitfinex","ETHUSD",1754144485109,0.001,3495.9,3495.0,0.4897]
["bitfinex","ETHUSD",1754144485642,30.0,3495.8,3494.9,0.7227505]
["bitfinex","ETHUSD",1754144485802,0.001,3495.9,3494.8,0.4897]
["bitfinex","ETHUSD",1754144486329,0.001,3495.9,3494.9,0.4434]
["bitfinex","ETHUSD",1754144486538,0.001,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1754144486715,0.001,3495.9,3495.7,7.22750504]
["bitfinex","ETHUSD",1754144486891,0.001,3495.9,3495.8,0.7227505]
["bitfinex","ETHUSD",1754144487087,0.001,3495.9,3495.8,1.6558505]
["bitfinex","ETHUSD",1754144487303,0.001,3495.9,3495.8,0.4897]
["bitfinex","ETHUSD",1754144488705,0.001,3495.9,3495.2,0.4897]
["bitfinex","ETHUSD",1754144491335,0.001,3495.9,3494.9,0.4434]
["bitfinex","ETHUSD",1754144491536,30.0,3495.8,3494.9,0.9331]
["bitfinex","ETHUSD",1754144492609,30.0,3495.8,3494.3,0.4434]
["bitfinex","ETHUSD",1754144492813,3.0,3495.5,3494.5,0.4897]
["bitfinex","ETHUSD",1754144493017,30.0,3495.3,3494.2,0.4897]
["bitfinex","ETHUSD",1754144493637,3.0,3495.6,3494.4,7.22750504]
["bitfinex","ETHUSD",1754144493797,3.0,3495.4,3494.4,7.22750504]
["bitfinex","ETHUSD",1754144494020,33.0,3495.8,3494.5,1.6558505]
["bitfinex","ETHUSD",1754144494219,0.434,3495.9,3494.6,0.4897]
["bitfinex","ETHUSD",1754144494446,3.0,3495.4,3494.5,0.7227505]
["bitfinex","ETHUSD",1754144494723,30.0,3495.2,3494.3,0.4897]
["bitfinex","ETHUSD",1754144494920,30.0,3495.2,3494.4,0.4434]
["bitfinex","ETHUSD",1754144495124,3.0,3495.7,3494.4,0.4434]
["bitfinex","ETHUSD",1754144495125,3.0,3495.5,3494.5,0.4897]
["bitfinex","ETHUSD",1754144495321,30.0,3495.4,3493.7,0.4434]
["bitfinex","ETHUSD",1754144495528,30.0,3495.4,3493.8,1.7001905]
["bitfinex","ETHUSD",1754144496066,30.0,3495.0,3493.9,0.4897]
["bitfinex","ETHUSD",1754144496416,30.0,3495.2,3494.0,7.67090504]
["bitfinex","ETHUSD",1754144496620,0.433,3495.3,3494.0,7.67090504]
["bitfinex","ETHUSD",1754144496621,30.0,3495.0,3494.1,0.4897]
["bitfinex","ETHUSD",1754144496849,3.433,3495.3,3494.1,0.4897]
["bitfinex","ETHUSD",1754144496850,3.0,3495.1,3494.1,1.33349955]
["bitfinex","ETHUSD",1754144497124,30.0,3494.6,3493.1,7.22750504]
["bitfinex","ETHUSD",1754144497436,3.0,3494.6,3493.7,0.4897]
["bitfinex","ETHUSD",1754144497863,0.4657,3494.6,3493.7,0.4897]
["bitfinex","ETHUSD",1754144498267,3.0,3494.6,3493.8,0.47202213]
["bitfinex","ETHUSD",1754144498478,30.0,3495.3,3493.9,1.30862272]
["bitfinex","ETHUSD",1754144498680,30.0,3495.3,3494.0,0.4897]
["bitfinex","ETHUSD",1754144498910,3.0,3495.3,3494.1,7.67090504]
["bitfinex","ETHUSD",1754144499085,30.0,3495.2,3494.1,7.67090504]
["bitfinex","ETHUSD",1754144499281,30.0,3495.2,3494.2,0.4897]
["bitfinex","ETHUSD",1754144499511,30.0,3495.4,3494.3,1.3660605]
["bitfinex","ETHUSD",1754144499690,3.0,3495.3,3494.3,1.3660605]
["bitfinex","ETHUSD",1754144499884,0.28678,3495.7,3495.1,7.22750504]
["bitfinex","ETHUSD",1754144500207,0.433,3496.2,3495.2,0.4897]
["bitfinex","ETHUSD",1754144500716,0.4657,3496.1,3495.2,0.4897]
["bitfinex","ETHUSD",1754144500917,0.433,3496.3,3495.2,0.4897]
["bitfinex","ETHUSD",1754144502291,0.433,3496.8,3495.3,0.4434]
["bitfinex","ETHUSD",1754144502843,0.433,3496.8,3495.4,0.4897]
["bitfinex","ETHUSD",1754144503141,0.12286,3497.1,3495.1,7.22750504]
["bitfinex","ETHUSD",1754144503142,0.433,3496.4,3495.1,7.22750504]
["bitfinex","ETHUSD",1754144503443,0.433,3496.2,3495.2,0.8160605]
["bitfinex","ETHUSD",1754144503587,0.433,3496.2,3495.1,0.55]
["bitfinex","ETHUSD",1754144504143,0.8987,3496.8,3495.3,0.55]
["bitfinex","ETHUSD",1754144504303,0.12286,3497.1,3495.8,0.55]
["bitfinex","ETHUSD",1754144504492,0.433,3497.2,3495.8,0.57860575]
["bitfinex","ETHUSD",1754144504822,0.433,3497.6,3495.8,2.26371108]
["bitfinex","ETHUSD",1754144505227,30.0,3497.9,3496.4,7.22750504]
["bitfinex","ETHUSD",1754144505389,3.0,3497.8,3495.8,0.55]
["bitfinex","ETHUSD",1754144505589,3.0,3497.4,3495.2,0.4897]
["bitfinex","ETHUSD",1754144505830,3.0,3497.0,3495.2,0.4897]
["bitfinex","ETHUSD",1754144506028,30.0,3496.9,3495.2,0.4897]
["bitfinex","ETHUSD",1754144506230,0.8987,3496.8,3495.2,7.71720504]
["bitfinex","ETHUSD",1754144506431,0.001,3495.9,3495.3,1.7491605]
["bitfinex","ETHUSD",1754144506637,0.001,3495.9,3495.3,1.2594605]
["bitfinex","ETHUSD",1754144506843,0.001,3495.9,3495.4,0.4897]
["bitfinex","ETHUSD",1754144507207,30.0,3495.8,3495.3,0.8160605]
["bitfinex","ETHUSD",1754144507407,30.0,3495.8,3495.0,0.4897]
["bitfinex","ETHUSD",1754144509243,3.0,3495.7,3495.0,0.4897]
["bitfinex","ETHUSD",1754144509541,0.8987,3495.7,3494.5,0.4897]
["bitfinex","ETHUSD",1754144509846,3.0,3495.5,3494.5,0.4897]
["bitfinex","ETHUSD",1754144510056,0.433,3495.7,3494.6,0.4434]
["bitfinex","ETHUSD",1754144510347,3.0,3495.5,3494.7,1.3057605]
["bitfinex","ETHUSD",1754144510518,0.433,3495.7,3494.7,0.8160605]
["bitfinex","ETHUSD",1754144510723,0.001,3495.9,3494.1,0.4897]
["bitfinex","ETHUSD",1754144510724,30.0,3495.3,3494.1,0.4897]
["bitfinex","ETHUSD",1754144511046,30.0,3495.3,3494.2,0.4434]
["bitfinex","ETHUSD",1754144511246,30.0,3495.3,3494.2,0.9934]
["bitfinex","ETHUSD",1754144511405,30.0,3495.3,3494.3,0.4897]
["bitfinex","ETHUSD",1754144511608,30.0,3495.3,3494.4,7.37581504]
["bitfinex","ETHUSD",1754144511837,0.433,3495.6,3494.5,0.4514]
["bitfinex","ETHUSD",1754144512006,3.0,3495.4,3494.5,0.4514]
["bitfinex","ETHUSD",1754144512211,30.0,3495.7,3494.5,0.4514]
["bitfinex","ETHUSD",1754144512604,3.0,3495.6,3494.6,0.02861557]
["bitfinex","ETHUSD",1754144512950,0.001,3495.9,3495.0,7.22750504]
["bitfinex","ETHUSD",1754144513150,0.001,3495.9,3495.1,0.57861148]
["bitfinex","ETHUSD",1754144513359,0.001,3495.9,3495.6,7.22750504]
["bitfinex","ETHUSD",1754144513705,0.001,3495.9,3495.7,0.9039]
["bitfinex","ETHUSD",1754144513906,0.001,3495.9,3495.8,0.8131405]
["bitfinex","ETHUSD",1754144514145,0.001,3495.9,3495.8,1.2645405]
["bitfinex","ETHUSD",1754144515815,0.001,3495.9,3495.8,2.2670405]
["bitfinex","ETHUSD",1754144516020,30.0,3497.4,3495.8,2.2670405]
["bitfinex","ETHUSD",1754144516244,3.0,3497.1,3496.4,7.22750504]
["bitfinex","ETHUSD",1754144516451,30.0,3497.0,3496.5,0.4514]
["bitfinex","ETHUSD",1754144516679,0.466,3497.7,3496.4,7.68000504]
["bitfinex","ETHUSD",1754144516680,30.0,3497.4,3496.6,0.9039]
["bitfinex","ETHUSD",1754144516859,0.13955357,3498.4,3496.7,0.55]
["bitfinex","ETHUSD",1754144517173,30.0,3498.0,3496.8,0.4525]
["bitfinex","ETHUSD",1754144517371,30.0,3498.0,3496.9,0.59679]
["bitfinex","ETHUSD",1754144517669,30.0,3498.0,3497.0,0.4514]
["bitfinex","ETHUSD",1754144517878,30.0,3498.4,3497.0,0.9039]
["bitfinex","ETHUSD",1754144518066,30.0,3498.2,3497.1,0.8276795]
["bitfinex","ETHUSD",1754144518385,30.0,3498.2,3497.2,0.4514]
["bitfinex","ETHUSD",1754144518672,0.9187,3498.1,3497.1,0.8276795]
["bitfinex","ETHUSD",1754144518982,30.0,3498.0,3497.1,0.8276795]
["bitfinex","ETHUSD",1754144519204,30.0,3498.0,3497.2,0.86519745]
["bitfinex","ETHUSD",1754144520695,0.9187,3497.9,3497.2,0.86519745]
["bitfinex","ETHUSD",1754144520845,30.0,3497.8,3496.9,0.14539]
["bitfinex","ETHUSD",1754144521046,30.0,3497.8,3496.6,0.55]
["bitfinex","ETHUSD",1754144521284,30.0,3497.8,3496.7,0.4514]
["bitfinex","ETHUSD",1754144521484,30.0,3497.8,3496.7,0.9039]
["bitfinex","ETHUSD",1754144522088,0.9187,3497.7,3496.7,0.4514]
["bitfinex","ETHUSD",1754144522242,30.0,3497.6,3496.7,0.4514]
["bitfinex","ETHUSD",1754144522450,30.0,3497.6,3496.8,0.8228905]
["bitfinex","ETHUSD",1754144523348,0.466,3497.5,3496.8,0.8228905]
["bitfinex","ETHUSD",1754144523584,0.466,3497.5,3496.3,0.4525]
["bitfinex","ETHUSD",1754144523585,30.4527,3497.4,3496.1,0.55]
["bitfinex","ETHUSD",1754144523786,0.466,3497.6,3496.6,7.22750504]
["bitfinex","ETHUSD",1754144523955,0.466,3497.6,3496.6,7.95025554]
["bitfinex","ETHUSD",1754144524162,0.466,3497.6,3496.7,0.4514]
["bitfinex","ETHUSD",1754144524370,0.43230816,3498.8,3496.8,0.55]
["bitfinex","ETHUSD",1754144524371,30.0,3497.9,3496.8,0.55]
["bitfinex","ETHUSD",1754144524699,30.0,3497.9,3496.9,0.4514]
["bitfinex","ETHUSD",1754144525600,0.4527,3497.8,3496.9,0.4514]
["bitfinex","ETHUSD",1754144525809,3.0,3497.6,3496.6,0.7227505]
["bitfinex","ETHUSD",1754144525967,30.9187,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1754144526305,0.466,3497.5,3496.7,0.4514]
["bitfinex","ETHUSD",1754144526455,30.466,3497.8,3496.7,0.4514]
["bitfinex","ETHUSD",1754144526655,0.466,3497.8,3496.7,0.4514]
["bitfinex","ETHUSD",1754144526970,0.466,3497.8,3496.6,8.23000504]
["bitfinex","ETHUSD",1754144526971,30.4527,3497.7,3496.8,0.8681405]
["bitfinex","ETHUSD",1754144527187,0.4527,3497.7,3496.8,0.8681405]
["bitfinex","ETHUSD",1754144527874,0.466,3497.6,3496.8,0.8681405]
["bitfinex","ETHUSD",1754144528204,0.466,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1754144528205,0.4527,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1754144529301,0.4527,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1754144529508,3.0,3497.2,3495.9,0.002]
["bitfinex","ETHUSD",1754144529668,30.0,3496.9,3495.9,0.002]
["bitfinex","ETHUSD",1754144529867,30.0,3497.0,3495.9,0.002]
["bitfinex","ETHUSD",1754144530073,30.9187,3496.8,3495.9,0.002]
["bitfinex","ETHUSD",1754144530258,0.9187,3497.1,3495.9,0.002]
["bitfinex","ETHUSD",1754144530456,30.0,3496.8,3496.0,1.2662005]
["bitfinex","ETHUSD",1754144530656,0.9187,3497.1,3496.0,1.2662005]
["bitfinex","ETHUSD",1754144530657,0.466,3497.1,3496.1,1.0014]
["bitfinex","ETHUSD",1754144530885,30.0,3497.4,3496.3,7.77750504]
["bitfinex","ETHUSD",1754144531195,0.4527,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1754144531399,30.0,3497.4,3496.6,0.8681405]
["bitfinex","ETHUSD",1754144531610,3.0,3497.5,3495.9,0.002]
["bitfinex","ETHUSD",1754144531611,30.0,3497.2,3496.1,0.55]
["bitfinex","ETHUSD",1754144531844,3.0,3496.9,3495.9,0.002]
["bitfinex","ETHUSD",1754144531989,30.0,3496.8,3495.9,0.002]
["bitfinex","ETHUSD",1754144532188,30.0,3496.7,3495.9,0.002]
["bitfinex","ETHUSD",1754144532386,0.9187,3496.7,3495.9,0.002]
["bitfinex","ETHUSD",1754144532825,30.0,3496.6,3495.9,0.002]
["bitfinex","ETHUSD",1754144533020,0.9187,3496.7,3495.9,0.002]
["bitfinex","ETHUSD",1754144533927,0.287,3497.7,3496.3,0.55]
["bitfinex","ETHUSD",1754144533928,3.0,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1754144534128,30.0,3497.5,3496.4,0.7777505]
["bitfinex","ETHUSD",1754144534428,30.0,3498.1,3496.4,0.7777505]
["bitfinex","ETHUSD",1754144534589,0.28658,3498.2,3495.9,0.552]
["bitfinex","ETHUSD",1754144534590,30.0,3497.3,3495.9,0.552]
["bitfinex","ETHUSD",1754144534790,30.0,3497.1,3495.9,0.002]
["bitfinex","ETHUSD",1754144534989,0.9187,3497.2,3495.9,0.002]
["bitfinex","ETHUSD",1754144535239,0.9187,3497.0,3495.9,0.002]
["bitfinex","ETHUSD",1754144535426,0.9187,3497.0,3495.9,0.8250905]
["bitfinex","ETHUSD",1754144535722,0.466,3496.9,3495.9,0.8250905]
["bitfinex","ETHUSD",1754144536722,30.0,3496.7,3495.9,0.8250905]
["bitfinex","ETHUSD",1754144536927,30.0,3496.7,3495.9,0.002]
["bitfinex","ETHUSD",1754144536928,0.466,3496.7,3495.9,0.002]
["bitfinex","ETHUSD",1754144537125,0.466,3496.6,3495.9,0.002]
["bitfinex","ETHUSD",1754144540433,30.0,3497.2,3495.9,0.002]
["bitfinex","ETHUSD",1754144540743,30.0,3496.9,3496.0,1.2194905]
["bitfinex","ETHUSD",1754144541944,30.0,3497.3,3496.2,7.22750504]
["bitfinex","ETHUSD",1754144542114,30.0,3497.3,3496.3,1.4692]
["bitfinex","ETHUSD",1754144542301,0.4731,3497.5,3496.7,7.22750504]
["bitfinex","ETHUSD",1754144542637,3.0,3497.5,3496.8,0.4606]
["bitfinex","ETHUSD",1754144542840,3.0,3497.5,3496.9,0.7688105]
["bitfinex","ETHUSD",1754144543500,0.001,3498.3,3496.9,0.7688105]
["bitfinex","ETHUSD",1754144543699,30.0,3498.0,3496.9,0.7688105]
["bitfinex","ETHUSD",1754144543897,3.9257,3497.9,3496.5,0.55]
["bitfinex","ETHUSD",1754144544141,30.0,3497.6,3496.5,0.55]
["bitfinex","ETHUSD",1754144544545,30.0,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1754144544747,0.4731,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1754144545243,0.4731,3497.5,3496.7,7.22750504]
["bitfinex","ETHUSD",1754144545406,30.0,3497.4,3496.8,0.8696705]
["bitfinex","ETHUSD",1754144545601,30.0,3497.4,3496.6,0.4606]
["bitfinex","ETHUSD",1754144545835,30.0,3497.2,3496.2,7.22750504]
["bitfinex","ETHUSD",1754144546016,30.0,3497.0,3495.9,5.555723]
["bitfinex","ETHUSD",1754144546239,30.0,3496.8,3495.9,5.095123]
["bitfinex","ETHUSD",1754144546547,0.9257,3496.7,3495.9,5.095123]
["bitfinex","ETHUSD",1754144546719,0.9257,3496.7,3495.9,6.3273858]
["bitfinex","ETHUSD",1754144547526,0.4731,3496.7,3495.9,6.3273858]
["bitfinex","ETHUSD",1754144547749,0.4731,3496.7,3495.9,6.2773858]
["bitfinex","ETHUSD",1754144548254,30.0,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1754144548454,30.0,3497.5,3496.7,7.22750504]
["bitfinex","ETHUSD",1754144548943,30.0,3497.5,3496.7,0.4606]
["bitfinex","ETHUSD",1754144549129,30.4526,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1754144549342,30.0,3497.2,3495.9,5.045123]
["bitfinex","ETHUSD",1754144549514,30.0,3497.0,3495.9,5.045123]
["bitfinex","ETHUSD",1754144549709,30.0,3496.8,3495.9,5.045123]
["bitfinex","ETHUSD",1754144549913,0.33252867,3497.5,3495.9,5.045123]
["bitfinex","ETHUSD",1754144549914,3.0,3496.5,3495.9,5.045123]
["bitfinex","ETHUSD",1754144550135,30.0,3496.3,3495.9,5.045123]
["bitfinex","ETHUSD",1754144550335,0.9257,3496.2,3495.9,5.045123]
["bitfinex","ETHUSD",1754144550546,0.9257,3496.1,3495.9,5.045123]
["bitfinex","ETHUSD",1754144550751,30.0,3496.5,3495.9,5.045123]
["bitfinex","ETHUSD",1754144551623,0.4731,3496.6,3495.9,5.045123]
["bitfinex","ETHUSD",1754144551829,30.0,3496.5,3495.9,5.047123]
["bitfinex","ETHUSD",1754144552906,0.4731,3496.6,3495.9,5.047123]
["bitfinex","ETHUSD",1754144553109,0.4731,3496.6,3495.9,5.5518353]
["bitfinex","ETHUSD",1754144553110,30.0,3496.5,3495.9,5.5518353]
["bitfinex","ETHUSD",1754144553309,30.4731,3496.4,3495.9,5.047123]
["bitfinex","ETHUSD",1754144553517,0.4731,3496.4,3495.9,5.047123]
["bitfinex","ETHUSD",1754144553718,0.9257,3496.3,3495.9,5.047123]
["bitfinex","ETHUSD",1754144554058,30.0,3496.1,3495.9,5.047123]
["bitfinex","ETHUSD",1754144554268,33.9257,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754144554967,0.4731,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754144555152,30.0,3496.2,3495.9,5.047123]
["bitfinex","ETHUSD",1754144555353,0.4526,3496.3,3495.9,5.047123]
["bitfinex","ETHUSD",1754144555558,0.9257,3496.3,3495.9,5.047123]
["bitfinex","ETHUSD",1754144555758,30.0,3496.2,3495.9,5.047123]
["bitfinex","ETHUSD",1754144557864,0.4526,3496.7,3495.9,5.047123]
["bitfinex","ETHUSD",1754144558034,30.0,3496.4,3495.9,5.047123]
["bitfinex","ETHUSD",1754144558234,30.0,3496.2,3495.9,5.047123]
["bitfinex","ETHUSD",1754144558573,30.0,3496.7,3495.9,5.5978953]
["bitfinex","ETHUSD",1754144558742,30.0,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754144558945,3.4526,3496.4,3495.9,5.047123]
["bitfinex","ETHUSD",1754144559178,30.0,3496.2,3495.9,5.047123]
["bitfinex","ETHUSD",1754144559357,0.9257,3496.1,3495.9,5.047123]
["bitfinex","ETHUSD",1754144559561,30.9257,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754144561276,30.0,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754144561443,30.0,3496.3,3495.9,5.047123]
["bitfinex","ETHUSD",1754144561644,3.4731,3496.3,3495.9,5.047123]
["bitfinex","ETHUSD",1754144561835,30.0,3496.2,3495.9,5.047123]
["bitfinex","ETHUSD",1754144562634,3.0,3496.5,3495.9,5.507723]
["bitfinex","ETHUSD",1754144562858,30.0,3496.4,3495.9,5.5978953]
["bitfinex","ETHUSD",1754144563046,7.02,3497.6,3495.9,5.5978953]
["bitfinex","ETHUSD",1754144563047,30.0,3497.1,3496.0,8.14670504]
["bitfinex","ETHUSD",1754144563257,3.0,3497.0,3496.0,7.68610504]
["bitfinex","ETHUSD",1754144563435,30.0,3497.1,3496.1,1.78900003]
["bitfinex","ETHUSD",1754144563872,3.0,3496.8,3496.1,1.78900003]
["bitfinex","ETHUSD",1754144564086,30.0,3497.3,3496.2,0.9192]
["bitfinex","ETHUSD",1754144564244,30.0,3497.3,3496.3,0.94751051]
["bitfinex","ETHUSD",1754144564245,3.0,3497.2,3496.3,0.94751051]
["bitfinex","ETHUSD",1754144564443,0.4526,3497.7,3496.3,0.94751051]
["bitfinex","ETHUSD",1754144564444,0.4526,3497.7,3496.5,7.77750504]
["bitfinex","ETHUSD",1754144564647,30.0,3497.6,3496.6,0.4606]
["bitfinex","ETHUSD",1754144564880,0.4526,3497.7,3496.6,0.4606]
["bitfinex","ETHUSD",1754144564881,3.0,3497.3,3496.6,0.4606]
["bitfinex","ETHUSD",1754144565344,30.0,3497.2,3496.2,0.4606]
["bitfinex","ETHUSD",1754144565545,30.0,3497.2,3496.3,0.7688105]
["bitfinex","ETHUSD",1754144566229,0.4731,3497.1,3496.2,0.4606]
["bitfinex","ETHUSD",1754144566439,30.0,3497.0,3496.2,0.4606]
["bitfinex","ETHUSD",1754144566640,30.0,3497.1,3496.2,0.4606]
["bitfinex","ETHUSD",1754144566862,0.4731,3497.5,3496.4,0.55]
["bitfinex","ETHUSD",1754144567085,30.0,3497.8,3496.7,7.22750504]
["bitfinex","ETHUSD",1754144567373,30.0,3497.8,3496.8,0.4606]
["bitfinex","ETHUSD",1754144567879,30.0,3497.8,3496.9,0.4586]
["bitfinex","ETHUSD",1754144568088,3.0,3498.0,3497.0,0.4606]
["bitfinex","ETHUSD",1754144568252,30.0,3497.9,3497.0,0.4606]
["bitfinex","ETHUSD",1754144568454,30.0,3498.2,3497.1,0.4586]
["bitfinex","ETHUSD",1754144568782,3.0,3497.9,3497.1,0.9192]
["bitfinex","ETHUSD",1754144568947,3.0,3498.1,3497.1,0.9192]
["bitfinex","ETHUSD",1754144569148,3.0,3498.1,3497.2,0.17338705]
["bitfinex","ETHUSD",1754144569149,30.0,3498.0,3497.2,0.17338705]
["bitfinex","ETHUSD",1754144570273,3.0,3498.1,3497.2,0.17338705]
["bitfinex","ETHUSD",1754144570587,30.0,3498.0,3497.3,0.4606]
["bitfinex","ETHUSD",1754144570786,30.0,3498.0,3497.3,7.68810504]
["bitfinex","ETHUSD",1754144571642,0.001,3498.3,3497.3,7.68810504]
["bitfinex","ETHUSD",1754144571843,0.001,3498.3,3497.2,0.17338705]
["bitfinex","ETHUSD",1754144571844,0.001,3498.3,3497.9,7.22750504]
["bitfinex","ETHUSD",1754144572344,0.001,3498.3,3497.9,7.72150504]
["bitfinex","ETHUSD",1754144572878,0.001,3498.3,3497.9,7.22750504]
["bitfinex","ETHUSD",1754144573120,0.001,3498.3,3498.0,0.494]
["bitfinex","ETHUSD",1754144573318,0.001,3498.3,3498.0,0.9344]
["bitfinex","ETHUSD",1754144573499,0.001,3498.3,3498.0,0.8161905]
["bitfinex","ETHUSD",1754144573899,0.001,3498.3,3498.1,0.494]
["bitfinex","ETHUSD",1754144574504,0.001,3498.3,3498.2,0.494]
["bitfinex","ETHUSD",1754144575424,0.001,3498.3,3498.2,1.4844]
["bitfinex","ETHUSD",1754144576022,30.0,3500.0,3498.9,7.22750504]
["bitfinex","ETHUSD",1754144576226,0.001,3501.3,3499.1,0.55]
["bitfinex","ETHUSD",1754144576410,30.0,3500.2,3499.5,7.22750504]
["bitfinex","ETHUSD",1754144577195,0.4488,3500.4,3499.5,7.22750504]
["bitfinex","ETHUSD",1754144577802,0.4488,3500.9,3500.0,7.22750504]
["bitfinex","ETHUSD",1754144578138,0.4498,3501.3,3500.1,0.75132111]
["bitfinex","ETHUSD",1754144578321,0.001,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1754144578525,0.4488,3501.1,3500.1,0.7227505]
["bitfinex","ETHUSD",1754144578843,0.001,3501.3,3499.8,0.55]
["bitfinex","ETHUSD",1754144578844,0.4488,3501.0,3499.8,0.55]
["bitfinex","ETHUSD",1754144579022,0.4488,3501.0,3500.0,7.22750504]
["bitfinex","ETHUSD",1754144579223,0.001,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1754144579529,0.4488,3501.1,3500.1,1.4844]
["bitfinex","ETHUSD",1754144579739,0.4488,3501.1,3500.2,1.8055905]
["bitfinex","ETHUSD",1754144580102,0.4954,3501.3,3500.2,0.8711905]
["bitfinex","ETHUSD",1754144580103,0.001,3501.3,3500.2,0.8711905]
["bitfinex","ETHUSD",1754144580300,0.001,3501.3,3498.9,3.0]
["bitfinex","ETHUSD",1754144580301,0.4488,3500.7,3499.6,0.494]
["bitfinex","ETHUSD",1754144580545,0.4488,3500.7,3499.7,0.02857387]
["bitfinex","ETHUSD",1754144580765,0.4488,3501.2,3500.2,0.494]
["bitfinex","ETHUSD",1754144580921,0.4488,3501.2,3500.2,1.8161505]
["bitfinex","ETHUSD",1754144581119,0.001,3501.3,3500.2,2.2565505]
["bitfinex","ETHUSD",1754144581452,0.001,3501.3,3501.1,7.22750504]
["bitfinex","ETHUSD",1754144582426,0.001,3501.3,3501.1,7.72150504]
["bitfinex","ETHUSD",1754144582626,0.001,3501.3,3500.7,1.044]
["bitfinex","ETHUSD",1754144583053,0.001,3501.3,3500.8,0.9344]
["bitfinex","ETHUSD",1754144583232,0.001,3501.3,3501.1,7.22750504]
["bitfinex","ETHUSD",1754144583867,0.001,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1754144584471,0.001,3501.3,3501.2,1.044]
["bitfinex","ETHUSD",1754144584637,0.001,3501.3,3501.2,1.9151905]
["bitfinex","ETHUSD",1754144585153,0.001,3501.3,3501.2,2.3555905]
["bitfinex","ETHUSD",1754144585336,30.0,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1754144585941,30.0,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1754144586141,0.9432,3503.1,3501.8,0.494]
["bitfinex","ETHUSD",1754144586343,30.9432,3503.0,3501.6,7.22750504]
["bitfinex","ETHUSD",1754144586557,0.9432,3502.9,3501.3,0.55]
["bitfinex","ETHUSD",1754144586762,3.0,3502.5,3501.3,0.55]
["bitfinex","ETHUSD",1754144587070,0.4944,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1754144587255,30.0,3502.7,3501.7,1.044]
["bitfinex","ETHUSD",1754144587445,30.0,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1754144588234,0.001,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1754144588921,0.001,3503.3,3502.8,7.22750504]
["bitfinex","ETHUSD",1754144589096,0.4498,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1754144589285,0.4498,3503.3,3502.6,0.69844]
["bitfinex","ETHUSD",1754144589623,30.0,3503.2,3502.6,0.69844]
["bitfinex","ETHUSD",1754144589826,30.0,3503.2,3502.7,0.4944]
["bitfinex","ETHUSD",1754144590119,0.001,3503.3,3502.8,1.4844]
["bitfinex","ETHUSD",1754144590324,0.001,3503.3,3503.2,7.77750504]
["bitfinex","ETHUSD",1754144590492,0.001,3504.4,3503.3,0.55]
["bitfinex","ETHUSD",1754144590696,0.001,3504.4,3504.0,7.22750504]
["bitfinex","ETHUSD",1754144590892,0.001,3504.4,3504.1,0.02853799]
["bitfinex","ETHUSD",1754144591096,0.001,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1754144591295,0.001,3504.4,3504.1,0.494]
["bitfinex","ETHUSD",1754144591495,0.001,3504.4,3504.1,1.3221505]
["bitfinex","ETHUSD",1754144592531,0.9432,3504.3,3503.2,1.3651905]
["bitfinex","ETHUSD",1754144592688,30.0,3504.2,3502.9,0.494]
["bitfinex","ETHUSD",1754144593199,30.0,3504.2,3502.9,0.9344]
["bitfinex","ETHUSD",1754144593404,0.001,3504.4,3502.9,0.9344]
["bitfinex","ETHUSD",1754144593599,0.9432,3504.1,3502.9,0.494]
["bitfinex","ETHUSD",1754144593915,0.001,3504.4,3502.7,0.4944]
["bitfinex","ETHUSD",1754144594104,3.0,3503.7,3502.7,0.4944]
["bitfinex","ETHUSD",1754144594302,30.0,3503.4,3502.7,0.4944]
["bitfinex","ETHUSD",1754144594618,30.0,3503.5,3502.7,0.4944]
["bitfinex","ETHUSD",1754144594797,30.0,3503.5,3502.7,1.3600305]
["bitfinex","ETHUSD",1754144594986,3.9432,3503.4,3502.7,0.4944]
["bitfinex","ETHUSD",1754144595191,3.0,3503.1,3501.8,0.494]
["bitfinex","ETHUSD",1754144595428,0.9432,3503.3,3501.8,0.494]
["bitfinex","ETHUSD",1754144595586,3.0,3503.1,3502.1,0.858611]
["bitfinex","ETHUSD",1754144595784,30.4488,3503.0,3502.1,0.858611]
["bitfinex","ETHUSD",1754144596008,30.0,3502.9,3502.1,0.858611]
["bitfinex","ETHUSD",1754144596219,30.0,3502.9,3502.2,0.494]
["bitfinex","ETHUSD",1754144596398,30.0,3503.0,3502.3,0.8580116]
["bitfinex","ETHUSD",1754144596634,3.0,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1754144596921,3.0,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1754144597129,30.0,3503.6,3502.7,0.8327505]
["bitfinex","ETHUSD",1754144597487,3.0,3503.3,3502.2,0.55]
["bitfinex","ETHUSD",1754144597801,3.0,3503.1,3502.1,0.858611]
["bitfinex","ETHUSD",1754144598018,0.9432,3503.0,3502.1,0.858611]
["bitfinex","ETHUSD",1754144598220,30.0,3502.9,3502.1,0.858611]
["bitfinex","ETHUSD",1754144598943,3.0,3502.6,3502.1,0.858611]
["bitfinex","ETHUSD",1754144599136,3.0,3503.5,3501.6,0.55]
["bitfinex","ETHUSD",1754144599427,0.9432,3502.5,3501.8,0.858611]
["bitfinex","ETHUSD",1754144599627,0.9432,3502.5,3501.8,1.0488721]
["bitfinex","ETHUSD",1754144599990,3.55,3504.2,3501.8,1.0488721]
["bitfinex","ETHUSD",1754144600191,2.8536938,3504.3,3501.8,1.0488721]
["bitfinex","ETHUSD",1754144600192,3.0,3503.8,3501.8,1.0488721]
["bitfinex","ETHUSD",1754144600403,3.0,3503.6,3501.8,1.0488721]
["bitfinex","ETHUSD",1754144600602,3.0,3503.2,3502.2,7.22750504]
["bitfinex","ETHUSD",1754144600803,30.0,3503.1,3502.2,7.22750504]
["bitfinex","ETHUSD",1754144601009,30.0,3504.3,3502.3,1.4844]
["bitfinex","ETHUSD",1754144601202,30.0,3504.2,3501.9,0.55]
["bitfinex","ETHUSD",1754144601439,3.0,3504.0,3501.9,0.55]
["bitfinex","ETHUSD",1754144601605,3.0,3503.6,3501.8,0.858611]
["bitfinex","ETHUSD",1754144601934,3.0,3503.2,3501.8,0.858611]
["bitfinex","ETHUSD",1754144602138,3.0,3502.8,3501.1,0.494]
["bitfinex","ETHUSD",1754144602306,3.0,3502.4,3501.1,1.352611]
["bitfinex","ETHUSD",1754144602507,3.0,3502.2,3501.2,0.1793011]
["bitfinex","ETHUSD",1754144602700,30.0,3502.1,3501.2,0.1793011]
["bitfinex","ETHUSD",1754144603629,0.9283,3502.0,3501.2,0.1793011]
["bitfinex","ETHUSD",1754144603810,0.9283,3502.0,3500.7,0.55]
["bitfinex","ETHUSD",1754144604011,0.9283,3502.0,3500.9,0.858852]
["bitfinex","ETHUSD",1754144604359,0.44403978,3503.1,3497.6,0.4278]
["bitfinex","ETHUSD",1754144604360,30.0,3501.7,3497.6,0.4278]
["bitfinex","ETHUSD",1754144604641,3.0,3501.2,3499.2,7.22750504]
["bitfinex","ETHUSD",1754144604839,3.0,3500.9,3499.6,0.859105]
["bitfinex","ETHUSD",1754144605146,0.9283,3501.1,3499.7,8.13020504]
["bitfinex","ETHUSD",1754144605147,0.4544,3501.1,3499.7,8.13020504]
["bitfinex","ETHUSD",1754144605433,3.0,3500.9,3499.7,0.4749]
["bitfinex","ETHUSD",1754144605638,0.4544,3500.8,3499.8,0.7702405]
["bitfinex","ETHUSD",1754144606952,0.4544,3500.8,3499.7,0.4749]
["bitfinex","ETHUSD",1754144607465,0.4544,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1754144607984,3.0,3500.3,3499.5,0.4739]
["bitfinex","ETHUSD",1754144608201,3.0,3500.3,3498.9,7.22750504]
["bitfinex","ETHUSD",1754144608202,0.55,3501.5,3498.9,7.22750504]
["bitfinex","ETHUSD",1754144608478,3.14206426,3501.7,3499.0,1.1976505]
["bitfinex","ETHUSD",1754144608479,0.9283,3500.2,3499.0,1.1976505]
["bitfinex","ETHUSD",1754144608676,0.9283,3500.2,3499.1,0.97122455]
["bitfinex","ETHUSD",1754144609084,0.4544,3500.2,3499.2,1.0249]
["bitfinex","ETHUSD",1754144609388,30.0,3500.5,3499.2,1.0249]
["bitfinex","ETHUSD",1754144610545,3.0,3500.4,3499.2,1.0249]
["bitfinex","ETHUSD",1754144610740,30.0,3500.3,3499.2,1.0249]
["bitfinex","ETHUSD",1754144611076,0.9283,3500.6,3499.4,7.77750504]
["bitfinex","ETHUSD",1754144611280,0.4544,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1754144611469,30.0,3500.7,3499.9,7.22750504]
["bitfinex","ETHUSD",1754144611651,0.4544,3501.0,3499.9,7.22750504]
["bitfinex","ETHUSD",1754144611842,3.0,3500.6,3500.0,0.4749]
["bitfinex","ETHUSD",1754144612042,30.0,3500.7,3500.1,0.7702405]
["bitfinex","ETHUSD",1754144612239,1.21459,3501.7,3500.2,0.9027]
["bitfinex","ETHUSD",1754144612480,3.0,3501.5,3499.8,0.4749]
["bitfinex","ETHUSD",1754144612701,3.0,3501.1,3499.5,0.55]
["bitfinex","ETHUSD",1754144612849,3.0,3500.7,3499.5,0.55]
["bitfinex","ETHUSD",1754144613165,0.9283,3500.6,3499.6,0.8252405]
["bitfinex","ETHUSD",1754144613785,30.0,3500.3,3499.6,0.8252405]
["bitfinex","ETHUSD",1754144614005,30.0,3500.1,3499.1,0.4749]
["bitfinex","ETHUSD",1754144614376,3.0,3499.8,3498.9,7.70240504]
["bitfinex","ETHUSD",1754144614563,0.4544,3500.0,3498.9,0.4749]
["bitfinex","ETHUSD",1754144614763,0.4739,3499.9,3498.5,0.4278]
["bitfinex","ETHUSD",1754144615105,0.4544,3499.8,3498.7,0.55]
["bitfinex","ETHUSD",1754144617459,30.0,3499.5,3498.6,0.7655305]
["bitfinex","ETHUSD",1754144617666,30.0,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144617902,0.9283,3499.4,3498.5,0.002]
["bitfinex","ETHUSD",1754144618195,0.4544,3499.2,3498.5,0.002]
["bitfinex","ETHUSD",1754144618414,3.0,3499.2,3498.5,0.002]
["bitfinex","ETHUSD",1754144618729,30.4544,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144618730,30.0,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754144619228,0.4544,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754144619540,0.9283,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754144619825,30.0,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754144619980,3.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144620180,0.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144621800,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144623283,34.4783,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144623726,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144623930,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754144624079,0.4739,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144624425,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144624721,30.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144624929,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144625907,3.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144626338,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144626834,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144626982,3.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144627191,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144627495,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144627688,3.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144628210,33.4544,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144628532,3.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144629121,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144629313,33.4544,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144629995,33.9283,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144630615,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144632701,33.4683,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144632901,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144633421,30.0,3499.3,3498.5,0.9645]
["bitfinex","ETHUSD",1754144633720,3.0,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754144633925,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754144634124,0.28646,3499.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144634125,3.0,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754144634324,30.0,3499.5,3498.6,0.9625]
["bitfinex","ETHUSD",1754144634631,30.0,3499.3,3498.6,0.9625]
["bitfinex","ETHUSD",1754144635428,30.0,3499.3,3498.6,0.4652]
["bitfinex","ETHUSD",1754144635724,3.0,3499.6,3498.7,0.9625]
["bitfinex","ETHUSD",1754144635926,3.0,3499.4,3498.7,0.9625]
["bitfinex","ETHUSD",1754144636105,30.0,3499.3,3498.8,0.4973]
["bitfinex","ETHUSD",1754144636301,30.0,3499.3,3498.9,0.9625]
["bitfinex","ETHUSD",1754144636626,30.0,3499.3,3499.0,0.4973]
["bitfinex","ETHUSD",1754144637392,30.0,3499.3,3498.7,0.4973]
["bitfinex","ETHUSD",1754144638528,30.0,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144638695,30.0,3499.3,3498.5,0.15666]
["bitfinex","ETHUSD",1754144639827,30.0,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144640232,30.0,3499.3,3498.5,0.4993]
["bitfinex","ETHUSD",1754144640900,30.0,3499.3,3498.6,0.4652]
["bitfinex","ETHUSD",1754144641309,30.0,3499.3,3498.7,0.4973]
["bitfinex","ETHUSD",1754144642136,30.0,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144642634,30.0,3499.3,3498.6,0.4973]
["bitfinex","ETHUSD",1754144645713,30.0,3499.5,3498.6,0.4973]
["bitfinex","ETHUSD",1754144647156,30.0,3499.4,3498.6,0.4973]
["bitfinex","ETHUSD",1754144647326,0.9499,3499.4,3498.5,0.002]
["bitfinex","ETHUSD",1754144647658,0.9499,3499.3,3498.5,0.002]
["bitfinex","ETHUSD",1754144647829,3.0,3499.1,3498.5,0.002]
["bitfinex","ETHUSD",1754144648037,30.0,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754144648435,0.9499,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754144648639,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754144648833,0.9499,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754144649031,30.0,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754144649438,0.9499,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754144649733,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754144650070,30.0,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754144650227,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144650623,33.9499,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144651064,34.39393978,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144651943,33.9499,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144652159,30.0,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754144652524,3.0,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754144652723,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144653661,33.9499,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144653823,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144654031,3.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144654229,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144654625,33.9499,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144655063,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754144656462,0.4683,3499.1,3498.5,0.9645]
["bitfinex","ETHUSD",1754144656463,30.0,3499.1,3498.5,0.9645]
["bitfinex","ETHUSD",1754144656665,30.0,3499.1,3498.6,1.03238499]
["bitfinex","ETHUSD",1754144656824,3.0,3498.8,3498.6,1.03238499]
["bitfinex","ETHUSD",1754144657024,0.28649,3499.2,3498.7,0.4973]
["bitfinex","ETHUSD",1754144657267,30.0,3498.9,3498.7,0.4973]
["bitfinex","ETHUSD",1754144658125,3.0,3498.8,3498.7,0.4973]
["bitfinex","ETHUSD",1754144658326,30.0,3498.7,3498.5,0.4672]
["bitfinex","ETHUSD",1754144658946,33.0,3498.7,3498.6,0.4973]
["bitfinex","ETHUSD",1754144660044,0.28649,3499.2,3498.6,0.9625]
["bitfinex","ETHUSD",1754144660231,30.0,3500.3,3499.1,9.35934986]
["bitfinex","ETHUSD",1754144660432,3.0,3500.2,3499.1,9.85664986]
["bitfinex","ETHUSD",1754144660665,0.4683,3500.2,3499.1,9.85664986]
["bitfinex","ETHUSD",1754144660837,3.0,3500.0,3499.1,9.85664986]
["bitfinex","ETHUSD",1754144661036,3.0,3499.6,3499.2,1.03218499]
["bitfinex","ETHUSD",1754144661346,3.0,3499.4,3498.6,0.4973]
["bitfinex","ETHUSD",1754144661547,30.0,3499.1,3498.6,0.4973]
["bitfinex","ETHUSD",1754144661948,30.0,3499.1,3498.7,0.4826]
["bitfinex","ETHUSD",1754144662628,30.0,3499.1,3498.5,0.002]
["bitfinex","ETHUSD",1754144663033,30.0,3499.1,3498.5,0.4846]
["bitfinex","ETHUSD",1754144663469,0.44403978,3500.1,3498.5,9.84394986]
["bitfinex","ETHUSD",1754144663470,30.0,3499.4,3498.5,9.84394986]
["bitfinex","ETHUSD",1754144663639,0.9286,3500.0,3498.6,1.92389499]
["bitfinex","ETHUSD",1754144663840,3.0,3499.6,3498.7,0.4826]
["bitfinex","ETHUSD",1754144664127,3.0,3499.2,3498.6,0.98439499]
["bitfinex","ETHUSD",1754144664334,30.0,3499.1,3498.5,0.002]
["bitfinex","ETHUSD",1754144664570,0.4681,3499.9,3498.5,0.4846]
["bitfinex","ETHUSD",1754144664776,30.0,3500.0,3499.2,9.35934986]
["bitfinex","ETHUSD",1754144664988,30.0,3499.8,3499.2,10.29528485]
["bitfinex","ETHUSD",1754144665271,30.0,3499.8,3499.3,0.4826]
["bitfinex","ETHUSD",1754144665472,30.0,3499.8,3499.2,10.75218485]
["bitfinex","ETHUSD",1754144665655,30.0,3499.8,3499.2,11.23478485]
["bitfinex","ETHUSD",1754144665972,30.0,3499.8,3499.2,0.4826]
["bitfinex","ETHUSD",1754144666570,3.4605,3499.7,3498.8,0.4826]
["bitfinex","ETHUSD",1754144666773,30.0,3499.4,3498.8,0.4826]
["bitfinex","ETHUSD",1754144667132,3.0,3499.5,3498.8,0.4826]
["bitfinex","ETHUSD",1754144667331,3.0,3499.9,3498.8,0.4826]
["bitfinex","ETHUSD",1754144667536,3.0,3499.7,3499.2,9.35934986]
["bitfinex","ETHUSD",1754144667777,3.0,3499.7,3499.3,1.87543499]
["bitfinex","ETHUSD",1754144667778,30.0,3499.6,3499.3,1.87543499]
["bitfinex","ETHUSD",1754144667951,30.0,3499.6,3499.3,0.93593499]
["bitfinex","ETHUSD",1754144668145,0.96354496,3500.6,3499.4,0.9395]
["bitfinex","ETHUSD",1754144668146,3.0,3500.4,3499.4,0.9395]
["bitfinex","ETHUSD",1754144668363,0.28637,3500.6,3499.4,0.9395]
["bitfinex","ETHUSD",1754144668364,3.0,3500.0,3499.5,0.4826]
["bitfinex","ETHUSD",1754144668547,30.0,3499.9,3499.6,1.1270435]
["bitfinex","ETHUSD",1754144668798,30.0,3500.0,3499.7,0.4826]
["bitfinex","ETHUSD",1754144668957,30.0,3500.5,3499.8,0.4569]
["bitfinex","ETHUSD",1754144669283,0.4605,3501.1,3499.9,0.4826]
["bitfinex","ETHUSD",1754144669573,30.0,3500.8,3500.0,1.02988499]
["bitfinex","ETHUSD",1754144669774,3.0,3500.7,3500.0,1.02988499]
["bitfinex","ETHUSD",1754144669974,30.0,3501.2,3500.2,9.35934986]
["bitfinex","ETHUSD",1754144670284,3.0,3500.7,3500.3,0.4826]
["bitfinex","ETHUSD",1754144670448,0.4605,3501.2,3500.3,0.4826]
["bitfinex","ETHUSD",1754144670637,30.0,3501.1,3500.3,0.4826]
["bitfinex","ETHUSD",1754144671341,0.4605,3501.2,3500.3,1.61547348]
["bitfinex","ETHUSD",1754144671543,30.0,3501.4,3500.4,0.96806816]
["bitfinex","ETHUSD",1754144671745,30.0,3501.4,3500.4,0.4569]
["bitfinex","ETHUSD",1754144672044,3.0,3501.1,3500.5,0.4826]
["bitfinex","ETHUSD",1754144672252,30.0,3501.0,3500.5,0.4826]
["bitfinex","ETHUSD",1754144672459,30.0,3501.0,3500.6,0.68983735]
["bitfinex","ETHUSD",1754144673479,30.0,3501.0,3500.6,0.20723735]
["bitfinex","ETHUSD",1754144673780,30.0,3501.0,3500.7,0.9395]
["bitfinex","ETHUSD",1754144673940,30.0,3501.0,3500.8,0.4826]
["bitfinex","ETHUSD",1754144674141,1.61440416,3501.5,3500.9,0.9395]
["bitfinex","ETHUSD",1754144674446,1.61440416,3501.5,3501.0,1.51248499]
["bitfinex","ETHUSD",1754144674955,1.61440416,3501.5,3501.1,0.4826]
["bitfinex","ETHUSD",1754144675151,30.0,3501.4,3501.1,0.4826]
["bitfinex","ETHUSD",1754144675367,1.61440416,3501.5,3501.1,0.4826]
["bitfinex","ETHUSD",1754144676048,30.0,3501.4,3501.1,0.4826]
["bitfinex","ETHUSD",1754144676244,30.0,3501.4,3501.0,1.02988499]
["bitfinex","ETHUSD",1754144676445,30.0,3501.2,3500.6,0.20723735]
["bitfinex","ETHUSD",1754144676666,30.0,3501.2,3500.4,0.4826]
["bitfinex","ETHUSD",1754144676872,0.4605,3501.1,3500.2,9.35934986]
["bitfinex","ETHUSD",1754144677075,30.0,3501.0,3500.2,9.35934986]
["bitfinex","ETHUSD",1754144677343,0.4605,3500.9,3500.1,0.4826]
["bitfinex","ETHUSD",1754144677784,0.4605,3500.9,3499.9,1.341713]
["bitfinex","ETHUSD",1754144677953,0.4605,3500.9,3500.0,1.07010629]
["bitfinex","ETHUSD",1754144678652,3.4605,3501.3,3500.1,0.4826]
["bitfinex","ETHUSD",1754144678855,3.0,3501.1,3500.2,9.81624986]
["bitfinex","ETHUSD",1754144679062,30.0,3501.0,3500.2,9.81624986]
["bitfinex","ETHUSD",1754144679885,30.0,3501.0,3500.2,9.35934986]
["bitfinex","ETHUSD",1754144680286,30.0,3501.0,3500.3,1.46679499]
["bitfinex","ETHUSD",1754144680488,30.0,3501.2,3500.4,0.4826]
["bitfinex","ETHUSD",1754144680669,30.0,3501.4,3500.7,9.35934986]
["bitfinex","ETHUSD",1754144680855,30.0,3501.4,3500.8,0.4826]
["bitfinex","ETHUSD",1754144683460,1.61440416,3501.5,3500.8,0.4826]
["bitfinex","ETHUSD",1754144683674,1.61440416,3501.5,3500.4,10.21833486]
["bitfinex","ETHUSD",1754144683675,30.0,3501.3,3500.4,10.70093486]
["bitfinex","ETHUSD",1754144683860,3.9286,3501.2,3500.0,0.4826]
["bitfinex","ETHUSD",1754144684064,30.0,3501.0,3500.0,0.4826]
["bitfinex","ETHUSD",1754144684485,30.0,3500.8,3499.8,0.85911]
["bitfinex","ETHUSD",1754144684669,30.0,3500.6,3499.4,9.35934986]
["bitfinex","ETHUSD",1754144684873,30.0,3500.6,3499.5,2.27772899]
["bitfinex","ETHUSD",1754144685190,3.0,3500.1,3498.7,0.4826]
["bitfinex","ETHUSD",1754144685365,3.0,3499.9,3498.8,0.859351]
["bitfinex","ETHUSD",1754144685561,30.0,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1754144685762,30.0,3499.9,3499.0,0.6717951]
["bitfinex","ETHUSD",1754144685975,0.4605,3499.8,3499.0,0.1891951]
["bitfinex","ETHUSD",1754144686178,0.9286,3499.8,3499.0,0.1891951]
["bitfinex","ETHUSD",1754144687089,3.0,3500.0,3499.0,0.6717951]
["bitfinex","ETHUSD",1754144687291,30.0,3499.9,3499.4,9.35934986]
["bitfinex","ETHUSD",1754144687670,30.0,3499.9,3499.5,0.4826]
["bitfinex","ETHUSD",1754144688665,0.4681,3499.8,3499.1,1.0488045]
["bitfinex","ETHUSD",1754144688893,0.4681,3499.8,3499.0,0.1891951]
["bitfinex","ETHUSD",1754144688894,0.9286,3499.8,3499.0,0.1891951]
["bitfinex","ETHUSD",1754144689067,0.9286,3499.8,3498.8,9.35934986]
["bitfinex","ETHUSD",1754144689262,0.28635,3500.9,3498.9,0.4826]
["bitfinex","ETHUSD",1754144689492,0.28635,3500.9,3499.3,9.35934986]
["bitfinex","ETHUSD",1754144689493,30.0,3500.7,3499.3,9.35934986]
["bitfinex","ETHUSD",1754144689800,30.0,3500.5,3499.3,9.84194986]
["bitfinex","ETHUSD",1754144690002,3.0,3500.2,3499.4,1.02988499]
["bitfinex","ETHUSD",1754144690170,0.28635,3500.9,3499.9,9.35934986]
["bitfinex","ETHUSD",1754144690372,30.0,3501.2,3500.4,9.35934986]
["bitfinex","ETHUSD",1754144690673,30.0,3501.2,3500.4,9.84194986]
["bitfinex","ETHUSD",1754144690982,1.8116053,3501.3,3500.4,9.84194986]
["bitfinex","ETHUSD",1754144691200,30.0,3501.0,3500.5,0.02856734]
["bitfinex","ETHUSD",1754144691369,1.3511053,3501.3,3500.6,1.46965172]
["bitfinex","ETHUSD",1754144691569,3.0,3500.9,3500.6,1.46965172]
["bitfinex","ETHUSD",1754144691791,30.0,3501.2,3500.6,1.46455172]
["bitfinex","ETHUSD",1754144691996,3.0,3500.9,3500.6,1.46455172]
["bitfinex","ETHUSD",1754144692304,3.0,3501.1,3500.6,1.46455172]
["bitfinex","ETHUSD",1754144693018,30.0,3501.2,3499.8,0.55]
["bitfinex","ETHUSD",1754144693019,30.0,3501.2,3500.9,9.35934986]
["bitfinex","ETHUSD",1754144693170,30.0,3501.2,3501.0,0.4775]
["bitfinex","ETHUSD",1754144693581,30.0,3501.2,3501.1,0.4775]
["bitfinex","ETHUSD",1754144693882,30.0,3501.2,3500.9,9.79114986]
["bitfinex","ETHUSD",1754144693883,30.0,3501.2,3500.9,9.35934986]
["bitfinex","ETHUSD",1754144694124,30.0,3501.2,3500.9,10.40352386]
["bitfinex","ETHUSD",1754144694629,30.0,3501.2,3500.9,10.88102386]
["bitfinex","ETHUSD",1754144695549,30.0,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1754144695699,30.4364,3501.2,3500.4,10.21829086]
["bitfinex","ETHUSD",1754144695899,0.4364,3501.2,3500.4,9.83684986]
["bitfinex","ETHUSD",1754144696099,1.3511053,3501.3,3500.4,9.83684986]
["bitfinex","ETHUSD",1754144696333,1.3511053,3501.3,3500.5,1.06958419]
["bitfinex","ETHUSD",1754144696530,30.0,3501.2,3500.5,1.06958419]
["bitfinex","ETHUSD",1754144696711,1.3511053,3501.3,3500.6,1.4593]
["bitfinex","ETHUSD",1754144696911,1.3511053,3501.3,3500.6,0.9818]
["bitfinex","ETHUSD",1754144697113,1.3511053,3501.3,3500.7,0.4775]
["bitfinex","ETHUSD",1754144697313,1.3511053,3501.3,3500.8,0.25288842]
["bitfinex","ETHUSD",1754144697705,1.3511053,3501.3,3500.9,10.26864986]
["bitfinex","ETHUSD",1754144698017,1.3511053,3501.3,3501.0,0.9093]
["bitfinex","ETHUSD",1754144698203,1.3511053,3501.3,3501.1,0.4775]
["bitfinex","ETHUSD",1754144698704,1.3511053,3501.3,3501.2,0.4775]
["bitfinex","ETHUSD",1754144698905,1.3511053,3501.3,3501.2,1.50436499]
["bitfinex","ETHUSD",1754144699703,1.3511053,3501.3,3501.2,2.48616499]
["bitfinex","ETHUSD",1754144700132,1.3511053,3501.3,3501.2,2.05436499]
["bitfinex","ETHUSD",1754144700304,0.475,3502.3,3501.2,2.48616499]
["bitfinex","ETHUSD",1754144700305,30.0,3502.2,3501.2,2.48616499]
["bitfinex","ETHUSD",1754144700508,30.0,3502.2,3501.4,9.35934986]
["bitfinex","ETHUSD",1754144700718,0.475,3502.3,3501.4,10.54390135]
["bitfinex","ETHUSD",1754144700921,3.0,3502.1,3501.4,10.54390135]
["bitfinex","ETHUSD",1754144701223,0.4364,3502.4,3501.5,1.4593]
["bitfinex","ETHUSD",1754144701546,0.4364,3502.4,3501.6,0.4775]
["bitfinex","ETHUSD",1754144701752,30.0,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1754144702052,30.0,3502.0,3501.5,1.10939014]
["bitfinex","ETHUSD",1754144702349,0.9114,3502.5,3501.5,1.10939014]
["bitfinex","ETHUSD",1754144702647,30.0,3502.0,3501.0,0.55]
["bitfinex","ETHUSD",1754144702848,3.9114,3501.9,3500.8,0.25288842]
["bitfinex","ETHUSD",1754144703151,30.0,3501.7,3500.8,0.02856489]
["bitfinex","ETHUSD",1754144703459,30.0,3501.7,3500.4,9.79114986]
["bitfinex","ETHUSD",1754144703460,30.0,3501.7,3500.9,0.4775]
["bitfinex","ETHUSD",1754144703945,30.0,3501.5,3500.1,0.4775]
["bitfinex","ETHUSD",1754144704118,3.0,3501.6,3500.2,1.02686499]
["bitfinex","ETHUSD",1754144704326,30.0,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1754144704524,0.4364,3501.2,3500.3,0.55]
["bitfinex","ETHUSD",1754144705265,30.0,3501.4,3500.4,9.35934986]
["bitfinex","ETHUSD",1754144705469,0.475,3501.3,3500.5,1.22727248]
["bitfinex","ETHUSD",1754144705625,0.4364,3501.2,3500.5,1.22727248]
["bitfinex","ETHUSD",1754144706026,0.4364,3501.2,3500.4,9.35934986]
["bitfinex","ETHUSD",1754144707385,0.475,3501.5,3500.5,0.4775]
["bitfinex","ETHUSD",1754144708519,0.4364,3501.6,3500.6,0.02856653]
["bitfinex","ETHUSD",1754144708781,0.4364,3501.6,3500.9,9.35934986]
["bitfinex","ETHUSD",1754144708782,30.0,3501.5,3500.9,9.35934986]
["bitfinex","ETHUSD",1754144708985,30.0,3501.5,3500.9,10.38621485]
["bitfinex","ETHUSD",1754144709585,30.0,3501.5,3501.0,0.4775]
["bitfinex","ETHUSD",1754144710467,30.0,3501.5,3501.1,0.4775]
["bitfinex","ETHUSD",1754144711080,30.0,3501.5,3500.9,10.38621485]
["bitfinex","ETHUSD",1754144713652,30.0,3501.5,3500.5,0.83622]
["bitfinex","ETHUSD",1754144713965,0.9114,3501.4,3500.1,9.35934986]
["bitfinex","ETHUSD",1754144714168,0.9114,3501.3,3500.1,9.35934986]
["bitfinex","ETHUSD",1754144714367,0.9114,3501.5,3500.6,9.35934986]
["bitfinex","ETHUSD",1754144714697,3.0,3501.3,3500.7,0.93593499]
["bitfinex","ETHUSD",1754144714893,3.0,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1754144714894,0.4364,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1754144715064,30.0,3501.6,3500.4,0.4775]
["bitfinex","ETHUSD",1754144715391,3.0,3501.3,3500.4,0.9093]
["bitfinex","ETHUSD",1754144715595,0.9114,3501.2,3500.1,9.35934986]
["bitfinex","ETHUSD",1754144715770,0.9114,3501.2,3500.2,0.93593499]
["bitfinex","ETHUSD",1754144715771,0.475,3501.2,3500.2,0.93593499]
["bitfinex","ETHUSD",1754144715967,0.4364,3501.1,3500.3,0.4775]
["bitfinex","ETHUSD",1754144716185,0.4364,3501.4,3500.3,0.50606897]
["bitfinex","ETHUSD",1754144716397,3.0,3501.2,3500.4,1.62727849]
["bitfinex","ETHUSD",1754144716572,3.0,3501.2,3500.5,0.4775]
["bitfinex","ETHUSD",1754144716903,3.0,3501.2,3500.4,1.62727849]
["bitfinex","ETHUSD",1754144717204,30.0,3501.2,3500.4,1.62727849]
["bitfinex","ETHUSD",1754144717357,30.0,3501.2,3500.5,0.25365785]
["bitfinex","ETHUSD",1754144717554,0.4364,3501.2,3500.5,0.25365785]
["bitfinex","ETHUSD",1754144717995,0.4364,3501.5,3500.7,9.35934986]
["bitfinex","ETHUSD",1754144718356,3.0,3501.3,3500.7,9.35934986]
["bitfinex","ETHUSD",1754144718556,0.4364,3501.9,3501.2,9.35934986]
["bitfinex","ETHUSD",1754144718793,3.0,3501.7,3501.2,9.35934986]
["bitfinex","ETHUSD",1754144719059,0.4364,3501.9,3501.2,10.77278485]
["bitfinex","ETHUSD",1754144719279,3.0,3501.7,3501.2,1.41343499]
["bitfinex","ETHUSD",1754144719485,3.0,3501.7,3501.2,0.4775]
["bitfinex","ETHUSD",1754144719655,3.0,3501.7,3500.7,9.35934986]
["bitfinex","ETHUSD",1754144719886,0.9114,3501.6,3500.4,0.4775]
["bitfinex","ETHUSD",1754144720123,0.9114,3501.6,3500.5,1.08186499]
["bitfinex","ETHUSD",1754144720624,0.4364,3501.5,3500.5,1.08186499]
["bitfinex","ETHUSD",1754144721225,0.4364,3501.5,3500.6,0.9093]
["bitfinex","ETHUSD",1754144721390,0.4364,3501.5,3500.6,0.4775]
["bitfinex","ETHUSD",1754144723193,3.0,3502.4,3500.7,9.85761557]
["bitfinex","ETHUSD",1754144723387,30.0,3501.7,3500.8,1.63559806]
["bitfinex","ETHUSD",1754144723592,3.0,3501.4,3500.9,0.9636]
["bitfinex","ETHUSD",1754144723892,3.0,3501.8,3501.0,0.9636]
["bitfinex","ETHUSD",1754144724096,3.0,3501.4,3501.0,0.9636]
["bitfinex","ETHUSD",1754144724296,3.0,3501.8,3501.1,0.4939]
["bitfinex","ETHUSD",1754144724493,30.0,3501.7,3501.1,0.4939]
["bitfinex","ETHUSD",1754144724697,3.0,3501.6,3501.1,0.4939]
["bitfinex","ETHUSD",1754144724996,3.0,3501.5,3501.1,0.4939]
["bitfinex","ETHUSD",1754144725194,3.0,3501.7,3500.8,1.14169806]
["bitfinex","ETHUSD",1754144725439,0.4739,3501.5,3500.4,0.858936]
["bitfinex","ETHUSD",1754144725643,0.4739,3501.5,3500.7,0.4939]
["bitfinex","ETHUSD",1754144726409,0.4739,3502.0,3500.8,0.02856489]
["bitfinex","ETHUSD",1754144726636,30.0,3501.7,3500.9,0.4939]
["bitfinex","ETHUSD",1754144726848,3.0,3501.4,3500.9,1.52619499]
["bitfinex","ETHUSD",1754144727025,0.9291,3502.0,3500.9,1.03229499]
["bitfinex","ETHUSD",1754144727224,3.0,3501.6,3501.0,0.9636]
["bitfinex","ETHUSD",1754144727430,3.0,3501.4,3501.0,0.9636]
["bitfinex","ETHUSD",1754144727652,0.9291,3502.0,3501.0,0.4697]
["bitfinex","ETHUSD",1754144727653,3.0,3501.8,3501.0,0.4697]
["bitfinex","ETHUSD",1754144727852,3.0,3501.4,3501.1,0.4939]
["bitfinex","ETHUSD",1754144728058,0.9291,3502.0,3501.1,0.4939]
["bitfinex","ETHUSD",1754144728207,30.0,3501.7,3501.1,0.4939]
["bitfinex","ETHUSD",1754144728543,3.0,3501.6,3501.1,0.4939]
["bitfinex","ETHUSD",1754144728733,0.9291,3502.0,3501.1,0.15721997]
["bitfinex","ETHUSD",1754144729042,3.0,3501.6,3501.2,0.4939]
["bitfinex","ETHUSD",1754144729247,0.9291,3502.0,3501.2,0.4939]
["bitfinex","ETHUSD",1754144729417,3.0,3501.8,3501.2,0.4939]
["bitfinex","ETHUSD",1754144729629,3.0,3501.4,3501.2,0.4939]
["bitfinex","ETHUSD",1754144729818,3.0,3501.8,3501.1,0.15721997]
["bitfinex","ETHUSD",1754144730051,3.0,3501.6,3501.1,0.15721997]
["bitfinex","ETHUSD",1754144730253,1.0812423,3502.6,3501.0,1.07829972]
["bitfinex","ETHUSD",1754144730550,0.9291,3502.0,3501.0,1.57219972]
["bitfinex","ETHUSD",1754144730728,3.0,3501.8,3501.0,0.4939]
["bitfinex","ETHUSD",1754144731751,3.4552,3501.8,3501.0,0.4939]
["bitfinex","ETHUSD",1754144731936,0.4552,3501.8,3501.0,0.4939]
["bitfinex","ETHUSD",1754144732857,30.0,3501.5,3500.4,0.9636]
["bitfinex","ETHUSD",1754144733039,0.9291,3501.4,3500.4,0.4939]
["bitfinex","ETHUSD",1754144733238,0.9291,3501.3,3500.4,0.4939]
["bitfinex","ETHUSD",1754144733442,30.0,3501.2,3500.4,0.4939]
["bitfinex","ETHUSD",1754144733869,0.4552,3501.1,3500.0,0.4697]
["bitfinex","ETHUSD",1754144734012,3.0,3500.9,3498.6,9.35934986]
["bitfinex","ETHUSD",1754144734212,3.0,3500.5,3499.3,0.4939]
["bitfinex","ETHUSD",1754144734412,30.0,3500.4,3499.3,0.4939]
["bitfinex","ETHUSD",1754144734723,3.0,3500.1,3499.3,0.4939]
["bitfinex","ETHUSD",1754144734919,0.9291,3500.3,3499.3,0.4939]
["bitfinex","ETHUSD",1754144735358,3.0,3500.1,3499.3,0.4939]
["bitfinex","ETHUSD",1754144735528,3.0,3500.1,3499.4,0.4697]
["bitfinex","ETHUSD",1754144735857,30.0,3500.2,3499.8,9.35934986]
["bitfinex","ETHUSD",1754144736157,30.0,3500.7,3499.9,1.89953499]
["bitfinex","ETHUSD",1754144736512,30.0,3500.9,3500.0,0.4939]
["bitfinex","ETHUSD",1754144736750,3.0,3500.6,3500.0,0.4939]
["bitfinex","ETHUSD",1754144737057,3.0,3500.6,3500.1,1.12588848]
["bitfinex","ETHUSD",1754144737352,3.0,3500.8,3500.1,1.12588848]
["bitfinex","ETHUSD",1754144737568,3.0,3500.8,3499.3,9.90934986]
["bitfinex","ETHUSD",1754144737569,30.0,3500.4,3499.3,9.90934986]
["bitfinex","ETHUSD",1754144737712,30.0,3500.4,3499.3,9.35934986]
["bitfinex","ETHUSD",1754144737914,30.0,3500.2,3499.4,1.5136]
["bitfinex","ETHUSD",1754144738148,3.0,3500.5,3499.5,1.58119499]
["bitfinex","ETHUSD",1754144738461,30.0,3500.3,3499.5,1.08729499]
["bitfinex","ETHUSD",1754144739057,30.0,3500.3,3499.6,0.4939]
["bitfinex","ETHUSD",1754144739629,30.0,3500.8,3499.8,9.35934986]
["bitfinex","ETHUSD",1754144739826,30.0,3500.6,3499.9,1.03229499]
["bitfinex","ETHUSD",1754144740032,0.9291,3500.9,3499.9,1.52619499]
["bitfinex","ETHUSD",1754144740252,3.0,3500.7,3500.0,1.0197]
["bitfinex","ETHUSD",1754144740446,3.0,3500.9,3500.0,1.5136]
["bitfinex","ETHUSD",1754144740747,0.4552,3501.0,3500.1,1.19052448]
["bitfinex","ETHUSD",1754144741318,3.0,3500.8,3500.2,0.4939]
["bitfinex","ETHUSD",1754144741650,0.4552,3501.0,3500.2,0.4939]
["bitfinex","ETHUSD",1754144741815,3.0,3500.8,3500.2,0.4939]
["bitfinex","ETHUSD",1754144742017,0.28632,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1754144742241,0.4552,3501.9,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144742519,0.4552,3501.9,3500.9,0.4939]
["bitfinex","ETHUSD",1754144742520,30.0,3501.8,3500.9,0.4939]
["bitfinex","ETHUSD",1754144742830,30.0,3501.6,3500.9,0.4939]
["bitfinex","ETHUSD",1754144743043,3.0,3501.3,3500.6,0.4939]
["bitfinex","ETHUSD",1754144743216,30.0,3501.2,3500.6,1.52619499]
["bitfinex","ETHUSD",1754144743417,30.0,3501.2,3500.6,1.03229499]
["bitfinex","ETHUSD",1754144743618,30.0,3501.2,3500.3,9.82904986]
["bitfinex","ETHUSD",1754144743619,30.0,3501.1,3500.3,9.85324986]
["bitfinex","ETHUSD",1754144744364,30.0,3500.9,3500.4,0.002]
["bitfinex","ETHUSD",1754144744861,0.4739,3501.0,3500.4,0.002]
["bitfinex","ETHUSD",1754144745072,0.4552,3500.9,3500.4,0.002]
["bitfinex","ETHUSD",1754144745518,0.4552,3501.2,3500.4,0.002]
["bitfinex","ETHUSD",1754144745724,0.9291,3501.4,3500.5,0.4939]
["bitfinex","ETHUSD",1754144745923,30.0,3501.3,3500.5,0.4939]
["bitfinex","ETHUSD",1754144746119,3.0,3501.2,3500.6,1.0353518]
["bitfinex","ETHUSD",1754144746324,0.9291,3501.4,3500.6,1.0353518]
["bitfinex","ETHUSD",1754144746558,3.0,3501.5,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144746725,0.4739,3501.7,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144747056,30.0,3502.0,3501.3,9.35934986]
["bitfinex","ETHUSD",1754144747259,3.0,3501.7,3501.3,9.35934986]
["bitfinex","ETHUSD",1754144747464,3.0,3501.9,3501.4,0.4939]
["bitfinex","ETHUSD",1754144747634,3.0,3501.7,3501.5,0.4939]
["bitfinex","ETHUSD",1754144747838,3.0,3501.9,3501.5,0.4939]
["bitfinex","ETHUSD",1754144748026,0.4552,3502.1,3501.5,0.4939]
["bitfinex","ETHUSD",1754144748366,30.0,3502.6,3501.9,9.35934986]
["bitfinex","ETHUSD",1754144748580,3.0,3502.3,3501.9,9.35934986]
["bitfinex","ETHUSD",1754144748772,0.4552,3502.3,3501.5,1.57281849]
["bitfinex","ETHUSD",1754144749062,0.4552,3502.3,3501.6,1.09321684]
["bitfinex","ETHUSD",1754144749418,0.4552,3502.3,3501.5,0.4939]
["bitfinex","ETHUSD",1754144749626,30.0,3502.6,3501.7,9.35934986]
["bitfinex","ETHUSD",1754144749840,0.4552,3502.7,3501.7,9.35934986]
["bitfinex","ETHUSD",1754144749841,30.0,3502.4,3501.7,9.85324986]
["bitfinex","ETHUSD",1754144750569,30.0,3502.8,3501.8,1.5136]
["bitfinex","ETHUSD",1754144750763,3.0,3502.7,3501.8,1.5136]
["bitfinex","ETHUSD",1754144750942,3.0,3502.7,3501.9,1.08729499]
["bitfinex","ETHUSD",1754144751125,0.4552,3502.9,3501.9,1.58119499]
["bitfinex","ETHUSD",1754144751574,3.0,3502.4,3501.9,1.08729499]
["bitfinex","ETHUSD",1754144751764,30.0,3502.3,3501.3,1.0197]
["bitfinex","ETHUSD",1754144752064,3.0,3502.1,3501.2,0.4776]
["bitfinex","ETHUSD",1754144752368,0.4671,3502.2,3501.3,0.98369499]
["bitfinex","ETHUSD",1754144752568,3.0,3502.0,3501.3,0.98369499]
["bitfinex","ETHUSD",1754144752729,3.9399,3501.9,3501.3,0.98369499]
["bitfinex","ETHUSD",1754144752928,0.9399,3501.8,3500.8,0.55]
["bitfinex","ETHUSD",1754144753158,0.9399,3501.8,3500.8,1.0276]
["bitfinex","ETHUSD",1754144753797,0.7442033,3502.8,3500.8,0.4776]
["bitfinex","ETHUSD",1754144754018,0.4671,3501.7,3500.4,0.4796]
["bitfinex","ETHUSD",1754144754388,0.4728,3501.6,3500.4,0.4796]
["bitfinex","ETHUSD",1754144754717,0.7442033,3502.8,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144754718,0.55,3502.7,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144755016,0.4671,3502.0,3500.9,0.4776]
["bitfinex","ETHUSD",1754144755169,0.4671,3502.0,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144755374,30.0,3501.8,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144755591,0.9399,3501.7,3500.9,0.93593499]
["bitfinex","ETHUSD",1754144756572,0.55,3502.7,3500.5,1.07689499]
["bitfinex","ETHUSD",1754144756573,0.9399,3501.6,3500.5,1.07689499]
["bitfinex","ETHUSD",1754144756777,0.9399,3501.5,3500.5,1.07689499]
["bitfinex","ETHUSD",1754144757079,30.0,3501.3,3500.5,1.07689499]
["bitfinex","ETHUSD",1754144757284,0.4671,3501.2,3500.5,1.07689499]
["bitfinex","ETHUSD",1754144757486,30.0,3501.1,3500.6,1.04382449]
["bitfinex","ETHUSD",1754144757683,3.0,3501.6,3500.6,1.04382449]
["bitfinex","ETHUSD",1754144757919,3.0,3501.6,3500.4,0.002]
["bitfinex","ETHUSD",1754144757920,0.4671,3501.0,3500.4,0.002]
["bitfinex","ETHUSD",1754144758074,30.0,3500.9,3500.4,0.002]
["bitfinex","ETHUSD",1754144758467,0.4671,3502.0,3500.6,9.35934986]
["bitfinex","ETHUSD",1754144758671,30.0,3502.0,3500.7,1.95913499]
["bitfinex","ETHUSD",1754144758885,3.0,3501.7,3500.8,0.4776]
["bitfinex","ETHUSD",1754144759088,30.0,3501.4,3500.8,0.4776]
["bitfinex","ETHUSD",1754144759282,3.0,3501.3,3500.8,1.56420849]
["bitfinex","ETHUSD",1754144759576,30.0,3501.6,3500.9,0.93]
["bitfinex","ETHUSD",1754144759772,3.0,3501.7,3501.0,0.4776]
["bitfinex","ETHUSD",1754144760017,30.0,3501.4,3501.0,0.4776]
["bitfinex","ETHUSD",1754144760185,30.0,3501.4,3500.8,1.08660849]
["bitfinex","ETHUSD",1754144760522,3.0,3501.7,3501.1,9.83694986]
["bitfinex","ETHUSD",1754144760817,30.0,3502.0,3501.2,0.93]
["bitfinex","ETHUSD",1754144761020,30.0,3501.8,3501.2,0.4524]
["bitfinex","ETHUSD",1754144761217,30.0,3501.8,3501.3,1.45877499]
["bitfinex","ETHUSD",1754144761419,30.0,3501.8,3501.3,0.98117499]
["bitfinex","ETHUSD",1754144761594,30.0,3501.8,3501.4,0.4776]
["bitfinex","ETHUSD",1754144761794,30.0,3501.8,3501.3,1.43357499]
["bitfinex","ETHUSD",1754144762134,0.4728,3502.3,3501.3,1.43357499]
["bitfinex","ETHUSD",1754144762135,0.4671,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1754144762422,3.0,3502.7,3501.8,1.96869499]
["bitfinex","ETHUSD",1754144762621,30.0,3502.8,3501.9,0.4776]
["bitfinex","ETHUSD",1754144762797,30.0,3502.8,3501.8,1.03869499]
["bitfinex","ETHUSD",1754144762798,3.0,3502.7,3501.8,1.03869499]
["bitfinex","ETHUSD",1754144762997,0.28612,3503.8,3501.8,1.03869499]
["bitfinex","ETHUSD",1754144762998,0.9399,3502.6,3501.8,1.03869499]
["bitfinex","ETHUSD",1754144763225,0.9399,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1754144763427,0.4671,3502.5,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144763588,30.0,3502.8,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144763807,3.9399,3502.7,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144764011,3.0,3502.4,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144764345,3.0,3502.0,3500.7,0.4776]
["bitfinex","ETHUSD",1754144764517,0.9399,3501.9,3500.7,0.4776]
["bitfinex","ETHUSD",1754144764724,0.9399,3501.8,3500.7,1.50673499]
["bitfinex","ETHUSD",1754144765045,0.9399,3501.8,3500.7,1.02913499]
["bitfinex","ETHUSD",1754144765247,0.9399,3501.8,3500.8,0.4776]
["bitfinex","ETHUSD",1754144765449,0.9399,3501.8,3500.9,1.13184849]
["bitfinex","ETHUSD",1754144767456,0.4728,3502.2,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144767603,30.0,3502.1,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144767801,3.0,3501.8,3500.9,1.13184849]
["bitfinex","ETHUSD",1754144768036,0.9399,3501.7,3501.0,0.16094485]
["bitfinex","ETHUSD",1754144768232,0.9399,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1754144768436,0.4728,3502.0,3500.9,0.93]
["bitfinex","ETHUSD",1754144768640,0.4728,3502.0,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144768942,0.4728,3502.0,3501.2,1.50939131]
["bitfinex","ETHUSD",1754144769463,0.4671,3502.5,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144769611,30.0,3502.4,3501.7,0.4776]
["bitfinex","ETHUSD",1754144769805,3.0,3502.3,3501.7,0.4776]
["bitfinex","ETHUSD",1754144770009,30.0,3502.0,3501.7,0.4776]
["bitfinex","ETHUSD",1754144770254,30.0,3502.0,3501.8,0.4776]
["bitfinex","ETHUSD",1754144770757,30.0,3502.0,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144771046,0.4671,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1754144771250,0.4671,3502.4,3501.3,1.56153499]
["bitfinex","ETHUSD",1754144771426,3.0,3502.0,3501.4,0.93]
["bitfinex","ETHUSD",1754144771624,3.0,3502.2,3501.4,0.4524]
["bitfinex","ETHUSD",1754144771812,3.0,3502.0,3501.5,0.4776]
["bitfinex","ETHUSD",1754144772325,0.4671,3502.4,3501.3,1.08393499]
["bitfinex","ETHUSD",1754144772541,3.0,3502.0,3501.4,1.09932849]
["bitfinex","ETHUSD",1754144772740,0.4671,3501.9,3501.0,0.4776]
["bitfinex","ETHUSD",1754144772958,0.9399,3501.9,3501.0,0.4776]
["bitfinex","ETHUSD",1754144773557,30.0,3501.8,3500.8,0.4524]
["bitfinex","ETHUSD",1754144773774,0.4728,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1754144773960,0.4728,3501.7,3500.8,1.08393499]
["bitfinex","ETHUSD",1754144774155,0.4728,3501.7,3500.7,0.4776]
["bitfinex","ETHUSD",1754144775044,0.4728,3501.7,3500.5,0.4524]
["bitfinex","ETHUSD",1754144775250,30.0,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1754144775465,0.4671,3501.6,3500.6,1.0276]
["bitfinex","ETHUSD",1754144775635,0.4671,3501.6,3500.7,1.03889499]
["bitfinex","ETHUSD",1754144775842,3.0,3501.4,3500.7,1.03889499]
["bitfinex","ETHUSD",1754144776535,30.55,3502.8,3500.9,9.35934986]
["bitfinex","ETHUSD",1754144776734,3.0,3501.8,3501.0,0.4776]
["bitfinex","ETHUSD",1754144776936,0.9399,3502.0,3501.0,0.4776]
["bitfinex","ETHUSD",1754144777268,3.0,3501.6,3501.0,0.4776]
["bitfinex","ETHUSD",1754144777449,3.0,3501.7,3501.0,0.4776]
["bitfinex","ETHUSD",1754144777952,3.0,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1754144777953,30.0,3501.4,3500.4,0.4796]
["bitfinex","ETHUSD",1754144778163,30.0,3501.3,3500.4,0.4796]
["bitfinex","ETHUSD",1754144778480,30.0,3501.3,3500.6,9.35934986]
["bitfinex","ETHUSD",1754144778634,30.0,3501.3,3500.7,0.98389499]
["bitfinex","ETHUSD",1754144778835,30.0,3501.3,3500.7,1.46149499]
["bitfinex","ETHUSD",1754144779236,30.0,3501.3,3500.7,0.98389499]
["bitfinex","ETHUSD",1754144779437,30.0,3501.4,3500.8,0.4776]
["bitfinex","ETHUSD",1754144780788,30.0,3501.4,3500.7,0.98389499]
["bitfinex","ETHUSD",1754144780994,30.0,3501.4,3500.8,1.03432449]
["bitfinex","ETHUSD",1754144781202,30.0,3501.4,3500.8,1.51192449]
["bitfinex","ETHUSD",1754144781567,30.0,3501.4,3500.8,1.03432449]
["bitfinex","ETHUSD",1754144781780,0.4671,3502.2,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144782107,30.0,3502.1,3501.6,9.35934986]
["bitfinex","ETHUSD",1754144782392,3.0,3502.5,3501.7,1.85883499]
["bitfinex","ETHUSD",1754144782599,3.0,3502.1,3501.7,0.95145755]
["bitfinex","ETHUSD",1754144782750,0.4306,3502.7,3501.7,0.4699]
["bitfinex","ETHUSD",1754144782949,3.0,3502.3,3501.8,0.453]
["bitfinex","ETHUSD",1754144783193,0.4306,3502.7,3501.9,0.453]
["bitfinex","ETHUSD",1754144783356,30.0,3502.6,3501.9,0.453]
["bitfinex","ETHUSD",1754144784201,30.0,3502.4,3501.3,0.453]
["bitfinex","ETHUSD",1754144784484,3.9304,3502.3,3501.4,0.453]
["bitfinex","ETHUSD",1754144784786,5.12289082,3504.0,3501.2,0.4699]
["bitfinex","ETHUSD",1754144784787,30.0,3502.0,3501.2,0.4699]
["bitfinex","ETHUSD",1754144784972,30.0,3501.8,3501.0,0.453]
["bitfinex","ETHUSD",1754144785386,0.4998,3502.1,3501.0,0.9229]
["bitfinex","ETHUSD",1754144785691,30.0,3501.8,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144785874,3.4998,3501.7,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144786193,30.0,3501.5,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144786352,3.0,3501.4,3500.6,0.453]
["bitfinex","ETHUSD",1754144786556,0.9304,3501.3,3500.4,0.552]
["bitfinex","ETHUSD",1754144786755,0.9304,3501.3,3500.5,1.13862499]
["bitfinex","ETHUSD",1754144787854,0.4998,3501.7,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144788078,0.4998,3501.7,3500.9,0.453]
["bitfinex","ETHUSD",1754144788287,3.0,3501.5,3500.9,0.453]
["bitfinex","ETHUSD",1754144788596,30.0,3501.5,3500.9,0.453]
["bitfinex","ETHUSD",1754144788797,0.4306,3501.8,3500.9,0.453]
["bitfinex","ETHUSD",1754144789104,30.0,3501.5,3501.0,0.4153245]
["bitfinex","ETHUSD",1754144789255,0.4306,3501.5,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144791089,0.4306,3501.5,3500.7,0.453]
["bitfinex","ETHUSD",1754144795293,0.4306,3501.5,3500.6,0.002]
["bitfinex","ETHUSD",1754144795294,30.0,3501.4,3500.6,0.002]
["bitfinex","ETHUSD",1754144795494,33.0,3501.3,3500.6,0.002]
["bitfinex","ETHUSD",1754144795694,3.0,3501.1,3500.6,0.002]
["bitfinex","ETHUSD",1754144795910,30.0,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144796564,30.9304,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144796764,33.9304,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144798296,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144799008,3.0,3500.7,3500.6,0.9249]
["bitfinex","ETHUSD",1754144799172,30.0,3501.3,3500.6,1.95372499]
["bitfinex","ETHUSD",1754144799594,3.0,3501.2,3500.6,1.95372499]
["bitfinex","ETHUSD",1754144799896,30.0,3501.3,3500.6,1.95372499]
["bitfinex","ETHUSD",1754144800107,3.0,3501.0,3500.6,1.95372499]
["bitfinex","ETHUSD",1754144800265,3.0,3501.4,3500.7,0.453]
["bitfinex","ETHUSD",1754144800464,3.0,3501.2,3500.7,0.453]
["bitfinex","ETHUSD",1754144800656,0.4306,3501.6,3500.7,0.453]
["bitfinex","ETHUSD",1754144800891,3.0,3501.1,3500.7,0.453]
["bitfinex","ETHUSD",1754144801089,0.4998,3501.5,3500.7,0.453]
["bitfinex","ETHUSD",1754144801588,30.0,3501.4,3500.7,0.453]
["bitfinex","ETHUSD",1754144802480,30.0,3501.2,3500.7,0.453]
["bitfinex","ETHUSD",1754144802899,3.0,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144803085,0.4998,3501.5,3500.6,0.002]
["bitfinex","ETHUSD",1754144803279,30.0,3501.2,3500.7,0.453]
["bitfinex","ETHUSD",1754144803515,3.0,3501.1,3500.8,0.453]
["bitfinex","ETHUSD",1754144803711,3.0,3501.3,3500.6,0.002]
["bitfinex","ETHUSD",1754144803919,3.0,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144804082,30.0,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144804516,3.0,3501.0,3500.7,0.453]
["bitfinex","ETHUSD",1754144804693,0.9304,3501.5,3500.8,0.453]
["bitfinex","ETHUSD",1754144805012,30.0,3501.2,3500.8,9.81234986]
["bitfinex","ETHUSD",1754144805220,30.0,3501.4,3500.9,1.95132499]
["bitfinex","ETHUSD",1754144805522,30.0,3501.4,3501.0,0.9229]
["bitfinex","ETHUSD",1754144805680,30.0,3501.4,3500.9,1.02842499]
["bitfinex","ETHUSD",1754144805881,30.0,3501.4,3501.0,0.9229]
["bitfinex","ETHUSD",1754144806183,30.0,3501.4,3501.1,0.453]
["bitfinex","ETHUSD",1754144806382,0.4306,3501.8,3501.0,0.4699]
["bitfinex","ETHUSD",1754144806609,3.0,3501.6,3501.2,0.453]
["bitfinex","ETHUSD",1754144806819,0.4306,3501.8,3501.2,0.453]
["bitfinex","ETHUSD",1754144807014,3.0,3501.6,3501.2,0.453]
["bitfinex","ETHUSD",1754144807201,0.4306,3501.8,3501.2,0.453]
["bitfinex","ETHUSD",1754144807521,0.95128865,3503.1,3501.3,9.35934986]
["bitfinex","ETHUSD",1754144807522,30.0,3501.5,3501.3,9.35934986]
["bitfinex","ETHUSD",1754144807728,3.0,3501.5,3501.4,1.90413499]
["bitfinex","ETHUSD",1754144807889,30.0,3502.2,3501.4,1.93269499]
["bitfinex","ETHUSD",1754144808091,3.0,3502.1,3501.9,9.35934986]
["bitfinex","ETHUSD",1754144808329,3.0,3502.0,3501.9,9.81234986]
["bitfinex","ETHUSD",1754144808737,0.28624,3502.3,3501.9,11.26348485]
["bitfinex","ETHUSD",1754144809033,3.0,3503.0,3502.0,0.9229]
["bitfinex","ETHUSD",1754144809217,30.0,3502.9,3502.1,0.453]
["bitfinex","ETHUSD",1754144809426,30.0,3503.1,3502.1,1.57934849]
["bitfinex","ETHUSD",1754144809606,3.0,3503.0,3502.1,1.12634849]
["bitfinex","ETHUSD",1754144809939,3.0,3502.5,3501.9,0.453]
["bitfinex","ETHUSD",1754144810106,3.0,3502.5,3501.6,0.4699]
["bitfinex","ETHUSD",1754144810107,30.0,3502.4,3501.6,0.9229]
["bitfinex","ETHUSD",1754144810311,30.0,3502.2,3501.4,9.35934986]
["bitfinex","ETHUSD",1754144810514,30.0,3502.2,3501.5,1.02822499]
["bitfinex","ETHUSD",1754144810812,30.0,3502.2,3501.5,1.48122499]
["bitfinex","ETHUSD",1754144811193,3.0,3502.1,3501.0,0.55]
["bitfinex","ETHUSD",1754144811399,0.9304,3502.1,3501.1,0.453]
["bitfinex","ETHUSD",1754144811599,0.4306,3502.1,3501.4,9.35934986]
["bitfinex","ETHUSD",1754144811942,30.0,3502.6,3501.5,0.9326]
["bitfinex","ETHUSD",1754144812146,3.0,3502.3,3501.9,9.35934986]
["bitfinex","ETHUSD",1754144812300,0.4482,3502.8,3502.0,0.4835]
["bitfinex","ETHUSD",1754144812501,3.0,3502.6,3501.5,0.4491]
["bitfinex","ETHUSD",1754144812727,3.0,3502.2,3501.5,1.91344499]
["bitfinex","ETHUSD",1754144813036,30.0,3502.1,3501.5,1.91344499]
["bitfinex","ETHUSD",1754144813715,30.0,3502.1,3501.6,0.4835]
["bitfinex","ETHUSD",1754144814044,30.0,3502.1,3501.7,0.4835]
["bitfinex","ETHUSD",1754144814597,30.0,3502.1,3501.8,0.4835]
["bitfinex","ETHUSD",1754144814839,30.0,3502.1,3501.9,0.4835]
["bitfinex","ETHUSD",1754144815039,30.0,3502.1,3501.8,0.6404445]
["bitfinex","ETHUSD",1754144815240,3.0,3502.1,3502.0,0.4835]
["bitfinex","ETHUSD",1754144816526,3.0,3502.1,3501.8,0.6404445]
["bitfinex","ETHUSD",1754144816527,3.0,3502.1,3501.8,0.1913445]
["bitfinex","ETHUSD",1754144817753,3.0,3502.1,3501.5,0.98084499]
["bitfinex","ETHUSD",1754144818047,30.0,3501.9,3500.4,9.84484986]
["bitfinex","ETHUSD",1754144818245,30.0,3501.9,3500.4,0.002]
["bitfinex","ETHUSD",1754144818540,3.0,3501.6,3500.6,0.4855]
["bitfinex","ETHUSD",1754144818712,3.0,3502.0,3500.6,0.4855]
["bitfinex","ETHUSD",1754144818713,0.4482,3502.0,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144818911,3.0,3501.8,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144819317,0.4482,3501.8,3501.1,9.35934986]
["bitfinex","ETHUSD",1754144819615,0.4804,3501.7,3501.1,0.98428499]
["bitfinex","ETHUSD",1754144819930,0.4804,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144819931,0.4482,3501.6,3500.6,0.002]
["bitfinex","ETHUSD",1754144820242,0.4482,3501.6,3500.7,9.84284986]
["bitfinex","ETHUSD",1754144820243,30.0,3501.5,3500.7,9.84284986]
["bitfinex","ETHUSD",1754144820538,0.55376896,3503.2,3500.8,0.55]
["bitfinex","ETHUSD",1754144820725,3.0,3501.6,3501.2,9.35934986]
["bitfinex","ETHUSD",1754144820924,0.4482,3502.0,3501.3,0.4835]
["bitfinex","ETHUSD",1754144821126,3.0,3501.6,3501.3,0.4835]
["bitfinex","ETHUSD",1754144821442,3.0,3501.8,3501.3,0.4835]
["bitfinex","ETHUSD",1754144821618,0.4482,3502.0,3501.3,0.4835]
["bitfinex","ETHUSD",1754144821814,30.0,3501.9,3501.3,0.4835]
["bitfinex","ETHUSD",1754144822045,3.0,3501.8,3501.3,0.4835]
["bitfinex","ETHUSD",1754144822246,30.0,3501.5,3500.7,0.4835]
["bitfinex","ETHUSD",1754144822543,30.0,3501.5,3500.7,1.51309499]
["bitfinex","ETHUSD",1754144823104,0.9286,3501.7,3500.7,1.51309499]
["bitfinex","ETHUSD",1754144823524,3.0,3501.5,3500.7,1.51309499]
["bitfinex","ETHUSD",1754144823902,0.9286,3501.7,3500.7,1.51309499]
["bitfinex","ETHUSD",1754144824108,0.9286,3501.7,3500.8,1.13235449]
["bitfinex","ETHUSD",1754144824610,0.9286,3501.7,3500.9,0.4835]
["bitfinex","ETHUSD",1754144824811,30.0,3501.9,3501.0,9.35934986]
["bitfinex","ETHUSD",1754144825012,30.0,3501.9,3501.1,0.4835]
["bitfinex","ETHUSD",1754144825223,30.0,3501.9,3501.1,3.4835]
["bitfinex","ETHUSD",1754144825548,30.0,3502.2,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144825750,30.0,3502.2,3501.5,9.84284986]
["bitfinex","ETHUSD",1754144826148,30.0,3502.2,3501.5,0.4835]
["bitfinex","ETHUSD",1754144826827,30.0,3502.2,3501.2,2.26179499]
["bitfinex","ETHUSD",1754144828059,30.0,3502.2,3501.2,1.77829499]
["bitfinex","ETHUSD",1754144828258,30.0,3502.2,3501.3,1.89726449]
["bitfinex","ETHUSD",1754144828460,30.0,3502.2,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144828661,30.0,3502.4,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144828965,30.0,3502.4,3501.6,0.4835]
["bitfinex","ETHUSD",1754144829463,0.9286,3502.7,3501.6,0.51205837]
["bitfinex","ETHUSD",1754144829464,30.0,3502.6,3501.6,0.51205837]
["bitfinex","ETHUSD",1754144829759,30.0,3502.6,3501.7,1.03205082]
["bitfinex","ETHUSD",1754144830061,0.4482,3502.5,3501.7,1.03205082]
["bitfinex","ETHUSD",1754144830264,30.0,3502.4,3501.7,1.03205082]
["bitfinex","ETHUSD",1754144830859,30.0,3502.2,3501.7,1.03205082]
["bitfinex","ETHUSD",1754144831062,30.0,3502.2,3501.7,1.51555082]
["bitfinex","ETHUSD",1754144831461,0.4482,3502.2,3501.7,1.03205082]
["bitfinex","ETHUSD",1754144831867,0.4482,3502.2,3501.7,1.51555082]
["bitfinex","ETHUSD",1754144832042,0.4482,3502.2,3501.8,1.08749007]
["bitfinex","ETHUSD",1754144832429,0.4804,3502.2,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144832654,0.4482,3502.1,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144833459,3.0,3502.2,3501.5,9.35934986]
["bitfinex","ETHUSD",1754144833972,3.0,3502.2,3501.6,0.4835]
["bitfinex","ETHUSD",1754144834161,30.0,3502.5,3501.6,0.9326]
["bitfinex","ETHUSD",1754144834359,30.0,3502.5,3501.7,1.46778499]
["bitfinex","ETHUSD",1754144834658,30.0,3502.3,3501.7,0.98428499]
["bitfinex","ETHUSD",1754144834864,0.4482,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1754144835043,30.0,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1754144835239,0.9286,3502.0,3501.2,9.35934986]
["bitfinex","ETHUSD",1754144835643,0.9286,3502.0,3501.1,0.4835]
["bitfinex","ETHUSD",1754144837362,3.0,3501.8,3501.1,0.14826]
["bitfinex","ETHUSD",1754144837543,0.9286,3501.7,3500.6,0.4855]
["bitfinex","ETHUSD",1754144837743,0.9286,3501.6,3501.0,0.002]
["bitfinex","ETHUSD",1754144838145,0.9286,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144838640,0.34291465,3502.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144838977,0.9286,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754144839353,0.34291465,3502.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144839553,0.9286,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754144839987,0.4482,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754144840699,30.0,3502.4,3501.0,0.002]
["bitfinex","ETHUSD",1754144840855,0.34291465,3502.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144840856,0.4482,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144841052,0.34291465,3502.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144841265,0.4482,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754144841665,0.9286,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754144842148,3.34291465,3502.5,3501.0,0.002]
["bitfinex","ETHUSD",1754144842149,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144842703,33.9326,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144843265,3.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144844090,3.0,3501.3,3501.0,0.4676]
["bitfinex","ETHUSD",1754144844299,3.0,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754144844300,30.0,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754144844481,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144844808,33.9326,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144849773,34.27551465,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144849974,34.6518033,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144851026,4.6518033,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144851202,34.6518033,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144851684,35.2018033,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144852108,33.9326,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144854599,47.41739834,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754144854804,3.55,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144855076,34.2692033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144855475,41.07137484,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144855680,35.2018033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144856006,5.2018033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144856212,35.2018033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144857110,5.2018033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144857408,38.05837484,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144857612,35.2018033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144858614,38.05837484,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144858986,50.94737484,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144859994,48.0908033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144860399,55.1108033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144860798,57.96737484,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144861620,55.1108033,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144862583,40.02,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144862795,30.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144863027,0.11461,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144863028,30.0,3500.9,3500.6,0.9289]
["bitfinex","ETHUSD",1754144863230,3.0,3500.8,3500.7,0.4656]
["bitfinex","ETHUSD",1754144863428,3.0,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144863429,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144863730,0.28638,3501.1,3500.6,0.002]
["bitfinex","ETHUSD",1754144863731,30.0,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144863956,12.83374986,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144864236,44.58600364,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144866942,33.0,3500.7,3500.6,0.9289]
["bitfinex","ETHUSD",1754144867239,30.0,3500.7,3500.6,0.9289]
["bitfinex","ETHUSD",1754144867537,0.28638,3501.1,3500.6,0.9289]
["bitfinex","ETHUSD",1754144867739,7.02,3502.1,3500.7,0.9269]
["bitfinex","ETHUSD",1754144867740,30.0,3501.2,3500.7,0.9269]
["bitfinex","ETHUSD",1754144867902,3.0,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144868100,3.0,3501.9,3500.8,0.9269]
["bitfinex","ETHUSD",1754144868101,30.0,3501.8,3500.8,0.9269]
["bitfinex","ETHUSD",1754144868336,30.0,3501.8,3500.9,0.9269]
["bitfinex","ETHUSD",1754144868532,30.0,3501.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144868533,30.0,3501.6,3501.0,0.9269]
["bitfinex","ETHUSD",1754144868811,0.28627,3501.9,3501.1,0.4656]
["bitfinex","ETHUSD",1754144868812,33.0,3501.2,3501.1,0.4656]
["bitfinex","ETHUSD",1754144869012,33.0,3501.2,3501.1,0.9269]
["bitfinex","ETHUSD",1754144869399,3.0,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144869706,3.0,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144869904,3.0,3501.3,3500.7,0.9269]
["bitfinex","ETHUSD",1754144870136,3.0,3501.1,3500.8,0.9269]
["bitfinex","ETHUSD",1754144870359,0.28627,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144870561,3.0,3501.5,3500.6,0.002]
["bitfinex","ETHUSD",1754144870763,30.0,3501.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144870938,30.0,3501.8,3500.8,9.35934986]
["bitfinex","ETHUSD",1754144871142,30.0,3501.8,3500.9,1.95572499]
["bitfinex","ETHUSD",1754144871470,0.21445877,3502.4,3501.0,0.9269]
["bitfinex","ETHUSD",1754144871625,30.0,3502.1,3500.9,1.02882499]
["bitfinex","ETHUSD",1754144871830,3.0,3501.8,3501.1,0.9269]
["bitfinex","ETHUSD",1754144872026,3.0,3502.5,3501.2,0.9566]
["bitfinex","ETHUSD",1754144872268,30.0,3502.4,3501.3,0.9566]
["bitfinex","ETHUSD",1754144872442,30.0,3502.4,3500.9,1.02882499]
["bitfinex","ETHUSD",1754144872443,0.83616513,3502.5,3501.4,0.9566]
["bitfinex","ETHUSD",1754144872748,30.0,3502.2,3501.4,0.9566]
["bitfinex","ETHUSD",1754144872942,30.0,3502.0,3501.5,0.4901]
["bitfinex","ETHUSD",1754144873142,30.0,3502.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144873143,3.0,3501.7,3501.2,0.4901]
["bitfinex","ETHUSD",1754144873346,30.0,3501.8,3501.2,0.4901]
["bitfinex","ETHUSD",1754144873347,30.0,3501.4,3501.2,0.4901]
["bitfinex","ETHUSD",1754144873541,30.0,3501.4,3500.9,0.4665]
["bitfinex","ETHUSD",1754144873542,3.0,3501.1,3500.9,0.9566]
["bitfinex","ETHUSD",1754144873831,30.0,3501.6,3501.0,0.4901]
["bitfinex","ETHUSD",1754144874028,3.0,3501.5,3501.0,0.4901]
["bitfinex","ETHUSD",1754144874229,33.0,3501.2,3501.1,0.4901]
["bitfinex","ETHUSD",1754144874480,3.0,3501.2,3501.1,0.4901]
["bitfinex","ETHUSD",1754144874770,3.0,3501.2,3501.1,0.9566]
["bitfinex","ETHUSD",1754144875453,0.001,3501.4,3500.6,0.002]
["bitfinex","ETHUSD",1754144875454,30.0,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144875765,3.0,3501.0,3500.7,0.9566]
["bitfinex","ETHUSD",1754144875963,30.0,3500.9,3500.8,0.9566]
["bitfinex","ETHUSD",1754144876832,33.0,3500.9,3500.8,0.9566]
["bitfinex","ETHUSD",1754144877033,3.0,3500.9,3500.8,0.9566]
["bitfinex","ETHUSD",1754144880295,3.0,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144880464,3.0,3501.2,3500.6,0.002]
["bitfinex","ETHUSD",1754144880647,3.0,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144880853,30.0,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144881266,30.4539,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144881539,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144881800,33.0,3500.7,3500.6,0.4685]
["bitfinex","ETHUSD",1754144881952,3.0,3500.7,3500.6,0.4685]
["bitfinex","ETHUSD",1754144882152,3.0,3500.7,3500.6,0.9586]
["bitfinex","ETHUSD",1754144882975,3.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144883176,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144884251,33.9223,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144884487,34.66635378,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144884991,34.29006513,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144885313,33.9223,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144886052,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144886692,33.0,3500.7,3500.6,0.4921]
["bitfinex","ETHUSD",1754144886872,33.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144887703,33.0,3500.7,3500.6,0.9586]
["bitfinex","ETHUSD",1754144887704,3.0,3500.7,3500.6,0.9586]
["bitfinex","ETHUSD",1754144888072,33.0,3500.7,3500.6,0.9586]
["bitfinex","ETHUSD",1754144889214,3.0,3500.7,3500.6,0.9586]
["bitfinex","ETHUSD",1754144890858,0.001,3501.0,3500.6,10.31794986]
["bitfinex","ETHUSD",1754144891053,0.001,3501.0,3500.7,1.06341751]
["bitfinex","ETHUSD",1754144891231,0.001,3501.0,3500.7,2.02001751]
["bitfinex","ETHUSD",1754144891552,0.001,3501.0,3500.8,0.9566]
["bitfinex","ETHUSD",1754144891912,0.001,3501.0,3500.9,0.9566]
["bitfinex","ETHUSD",1754144892114,0.001,3501.0,3500.9,2.09473674]
["bitfinex","ETHUSD",1754144893462,0.001,3501.0,3500.9,0.4901]
["bitfinex","ETHUSD",1754144893972,0.001,3501.0,3500.9,0.9566]
["bitfinex","ETHUSD",1754144894830,0.001,3501.0,3500.9,0.4901]
["bitfinex","ETHUSD",1754144897437,0.001,3501.0,3500.9,0.9566]
["bitfinex","ETHUSD",1754144899664,0.001,3501.0,3500.9,0.98516408]
["bitfinex","ETHUSD",1754144899964,0.001,3501.0,3500.9,1.99125139]
["bitfinex","ETHUSD",1754144902540,0.001,3501.0,3500.9,2.01981547]
["bitfinex","ETHUSD",1754144902741,0.001,3501.0,3500.9,2.56981547]
["bitfinex","ETHUSD",1754144902990,0.001,3501.0,3500.9,1.99125139]
["bitfinex","ETHUSD",1754144903189,0.001,3501.0,3500.9,0.4901]
["bitfinex","ETHUSD",1754144904143,0.001,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144904274,0.4712,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144904593,0.4702,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144905603,0.4605,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144905604,0.9297,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144905951,0.9297,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144906696,0.4702,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144906853,3.0,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144907278,0.001,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144907586,3.0,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754144907797,0.001,3501.0,3500.7,0.4941]
["bitfinex","ETHUSD",1754144908022,0.001,3501.0,3500.7,0.9289]
["bitfinex","ETHUSD",1754144908230,30.0,3500.9,3500.7,0.4941]
["bitfinex","ETHUSD",1754144909289,0.001,3501.0,3500.7,0.4941]
["bitfinex","ETHUSD",1754144909488,0.001,3501.0,3500.8,0.4941]
["bitfinex","ETHUSD",1754144911020,0.001,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754144911021,0.001,3501.0,3500.9,0.4941]
["bitfinex","ETHUSD",1754144913639,0.001,3501.0,3500.9,0.9289]
["bitfinex","ETHUSD",1754144914996,0.001,3501.0,3500.9,0.4941]
["bitfinex","ETHUSD",1754144915407,30.0,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754144915606,30.0,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754144915807,30.0,3500.5,3498.3,9.79414986]
["bitfinex","ETHUSD",1754144916039,3.0,3500.2,3499.0,0.4961]
["bitfinex","ETHUSD",1754144916237,3.0,3499.8,3499.0,0.4961]
["bitfinex","ETHUSD",1754144916407,30.0,3499.7,3499.0,0.4961]
["bitfinex","ETHUSD",1754144917907,3.0,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754144918107,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144918339,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144918523,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144920121,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144920532,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144921107,33.4702,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144921313,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144922207,3.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144922413,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144922636,3.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144922836,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144923041,33.4702,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144923358,33.0,3499.1,3499.0,0.4961]
["bitfinex","ETHUSD",1754144923524,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144924350,33.0,3499.1,3499.0,0.4961]
["bitfinex","ETHUSD",1754144924552,33.0,3499.1,3499.0,0.9309]
["bitfinex","ETHUSD",1754144924553,3.0,3499.1,3499.0,0.9309]
["bitfinex","ETHUSD",1754144926054,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144926262,3.4702,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144926416,3.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144926935,3.0,3499.1,3499.0,0.4961]
["bitfinex","ETHUSD",1754144927142,3.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144927651,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144927836,33.4702,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144928851,33.9297,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144933165,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144933370,33.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144933765,3.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144933966,33.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144935670,3.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144935833,33.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144936631,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144938652,3.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144938857,33.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144939397,33.4684,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144939697,3.9643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144940004,34.5143,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754144940208,34.5143,3499.1,3498.6,0.002]
["bitfinex","ETHUSD",1754144940209,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144940899,33.9643,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144941254,34.72388834,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144942153,33.20958834,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144942689,34.17388834,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144943660,30.0,3498.7,3498.6,0.4765]
["bitfinex","ETHUSD",1754144943957,3.0,3499.1,3498.6,0.9144]
["bitfinex","ETHUSD",1754144944170,3.0,3498.9,3498.7,0.4745]
["bitfinex","ETHUSD",1754144944370,33.0,3498.8,3498.7,0.4379]
["bitfinex","ETHUSD",1754144944954,33.0,3498.8,3498.7,0.9124]
["bitfinex","ETHUSD",1754144946218,30.0,3499.7,3498.7,0.9124]
["bitfinex","ETHUSD",1754144946388,3.21751964,3499.4,3498.6,0.002]
["bitfinex","ETHUSD",1754144946590,30.0,3499.1,3498.6,0.002]
["bitfinex","ETHUSD",1754144946919,30.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144947215,33.0,3498.7,3498.6,0.4765]
["bitfinex","ETHUSD",1754144948477,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144948910,33.0,3498.7,3498.6,0.9144]
["bitfinex","ETHUSD",1754144949418,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144951108,3.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144951307,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144953010,3.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144953531,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754144954729,33.0,3498.7,3498.6,0.9144]
["bitfinex","ETHUSD",1754144956231,3.0,3498.7,3498.6,0.9144]
["bitfinex","ETHUSD",1754144958538,30.0,3499.3,3498.6,0.9144]
["bitfinex","ETHUSD",1754144958702,30.0,3499.3,3498.6,0.4399]
["bitfinex","ETHUSD",1754144958901,3.0,3499.0,3498.7,0.4745]
["bitfinex","ETHUSD",1754144959114,30.0,3499.3,3498.8,0.4379]
["bitfinex","ETHUSD",1754144959442,0.28648,3499.4,3498.9,0.9124]
["bitfinex","ETHUSD",1754144959601,0.001,3500.6,3498.6,0.002]
["bitfinex","ETHUSD",1754144959602,30.0,3499.5,3498.6,0.002]
["bitfinex","ETHUSD",1754144959939,3.0,3500.0,3499.0,0.9124]
["bitfinex","ETHUSD",1754144960136,3.0,3499.8,3499.0,0.9124]
["bitfinex","ETHUSD",1754144960313,3.0,3499.4,3499.0,0.9124]
["bitfinex","ETHUSD",1754144960515,30.0,3499.3,3499.0,0.9124]
["bitfinex","ETHUSD",1754144960713,3.0,3499.2,3499.1,0.9124]
["bitfinex","ETHUSD",1754144960944,3.0,3499.6,3499.1,0.9124]
["bitfinex","ETHUSD",1754144961151,3.0,3499.4,3499.2,0.4745]
["bitfinex","ETHUSD",1754144961316,0.4694,3500.2,3499.2,0.4745]
["bitfinex","ETHUSD",1754144961317,3.0,3499.8,3499.2,0.4745]
["bitfinex","ETHUSD",1754144961521,30.0,3499.5,3499.2,0.4745]
["bitfinex","ETHUSD",1754144961840,30.0,3499.5,3499.3,0.4789]
["bitfinex","ETHUSD",1754144962141,30.0,3499.3,3499.1,0.4789]
["bitfinex","ETHUSD",1754144962344,0.001,3499.4,3499.2,0.4789]
["bitfinex","ETHUSD",1754144962551,33.0,3499.3,3499.2,0.4789]
["bitfinex","ETHUSD",1754144962924,3.0,3499.3,3499.2,0.4789]
["bitfinex","ETHUSD",1754144963513,33.0,3499.2,3498.9,0.4789]
["bitfinex","ETHUSD",1754144963735,3.0,3499.0,3498.9,0.4789]
["bitfinex","ETHUSD",1754144963948,3.0,3499.2,3498.9,0.4789]
["bitfinex","ETHUSD",1754144964104,3.0,3499.0,3498.9,0.4789]
["bitfinex","ETHUSD",1754144964312,3.0,3499.2,3498.9,0.4789]
["bitfinex","ETHUSD",1754144964651,0.001,3499.4,3498.9,0.4789]
["bitfinex","ETHUSD",1754144964952,0.001,3499.4,3499.0,0.4789]
["bitfinex","ETHUSD",1754144965109,3.0,3499.2,3499.0,0.4789]
["bitfinex","ETHUSD",1754144965315,3.0,3499.2,3499.0,0.4287]
["bitfinex","ETHUSD",1754144965539,3.0,3499.2,3499.1,0.4789]
["bitfinex","ETHUSD",1754144965853,3.0,3499.2,3499.1,0.9076]
["bitfinex","ETHUSD",1754144966709,0.001,3499.4,3499.1,0.9076]
["bitfinex","ETHUSD",1754144966911,33.0,3499.3,3499.2,0.4789]
["bitfinex","ETHUSD",1754144967112,3.0,3499.3,3499.2,0.4789]
["bitfinex","ETHUSD",1754144967312,3.0,3499.3,3499.2,0.9076]
["bitfinex","ETHUSD",1754144973544,3.0,3499.3,3498.8,0.4287]
["bitfinex","ETHUSD",1754144973748,3.0,3499.3,3498.8,0.4789]
["bitfinex","ETHUSD",1754144974459,3.0,3499.3,3498.6,0.002]
["bitfinex","ETHUSD",1754144974460,3.0,3499.3,3498.9,0.4789]
["bitfinex","ETHUSD",1754144976785,3.0,3499.2,3498.9,0.4789]
["bitfinex","ETHUSD",1754144976929,0.4347,3499.3,3498.6,0.4809]
["bitfinex","ETHUSD",1754144978059,0.001,3499.4,3498.6,0.4809]
["bitfinex","ETHUSD",1754144978260,0.001,3499.4,3498.7,1.41234944]
["bitfinex","ETHUSD",1754144978631,0.001,3499.4,3498.8,0.4789]
["bitfinex","ETHUSD",1754144978833,0.4357,3499.4,3498.8,0.4789]
["bitfinex","ETHUSD",1754144979073,3.0,3499.2,3498.6,0.002]
["bitfinex","ETHUSD",1754144979232,30.0,3499.1,3498.6,0.002]
["bitfinex","ETHUSD",1754144979426,3.0,3499.0,3498.6,0.002]
["bitfinex","ETHUSD",1754144979738,0.8851,3499.0,3498.6,0.002]
["bitfinex","ETHUSD",1754144979946,0.4347,3498.9,3498.6,0.002]
["bitfinex","ETHUSD",1754144981175,0.8851,3499.2,3498.6,0.002]
["bitfinex","ETHUSD",1754144981469,30.0,3499.1,3498.6,0.002]
["bitfinex","ETHUSD",1754144981658,0.8851,3499.2,3498.6,0.002]
["bitfinex","ETHUSD",1754144981858,0.4347,3499.1,3498.6,0.4809]
["bitfinex","ETHUSD",1754144983160,30.0,3499.0,3498.6,0.4809]
["bitfinex","ETHUSD",1754144983579,3.0,3499.0,3498.6,0.4809]
["bitfinex","ETHUSD",1754144983982,30.0,3498.9,3498.6,0.4809]
["bitfinex","ETHUSD",1754144986276,0.4504,3499.2,3498.6,0.4809]
["bitfinex","ETHUSD",1754144986472,3.0,3499.0,3498.6,0.4809]
["bitfinex","ETHUSD",1754144987203,30.0,3498.9,3498.6,0.4809]
["bitfinex","ETHUSD",1754144987558,3.0,3499.2,3498.7,0.9076]
["bitfinex","ETHUSD",1754144987777,0.001,3499.4,3499.0,9.35359436]
["bitfinex","ETHUSD",1754144988073,0.001,3499.4,3499.1,1.96515633]
["bitfinex","ETHUSD",1754144988475,0.001,3499.4,3499.1,1.05755633]
["bitfinex","ETHUSD",1754144988689,0.001,3499.4,3499.2,0.9076]
["bitfinex","ETHUSD",1754144989061,0.001,3499.4,3499.3,0.9076]
["bitfinex","ETHUSD",1754144989257,0.001,3499.4,3499.3,0.4789]
["bitfinex","ETHUSD",1754144990981,0.001,3499.4,3499.3,0.9076]
["bitfinex","ETHUSD",1754144991185,0.001,3499.4,3499.3,1.50501944]
["bitfinex","ETHUSD",1754144991497,0.001,3499.4,3499.3,0.4789]
["bitfinex","ETHUSD",1754144991685,0.001,3499.4,3499.3,0.9076]
["bitfinex","ETHUSD",1754144996915,0.001,3499.4,3499.3,0.4789]
["bitfinex","ETHUSD",1754144997077,0.001,3499.4,3499.0,7.37289883]
["bitfinex","ETHUSD",1754144997411,0.001,3499.4,3499.1,0.4859]
["bitfinex","ETHUSD",1754144997608,0.001,3499.4,3499.3,6.41489883]
["bitfinex","ETHUSD",1754144998389,0.001,3499.4,3499.3,6.90079883]
["bitfinex","ETHUSD",1754144998586,0.001,3499.4,3499.3,6.41489883]
["bitfinex","ETHUSD",1754144998983,0.001,3499.4,3499.1,0.4859]
["bitfinex","ETHUSD",1754144999196,0.4667,3499.4,3498.8,0.4859]
["bitfinex","ETHUSD",1754144999404,0.4667,3499.4,3498.8,1.22358988]
["bitfinex","ETHUSD",1754144999724,0.4667,3499.4,3498.6,0.002]
["bitfinex","ETHUSD",1754144999877,0.4783,3499.3,3498.6,0.002]
["bitfinex","ETHUSD",1754145000419,30.4657,3499.2,3498.6,0.002]
["bitfinex","ETHUSD",1754145000604,3.0,3498.9,3498.6,0.002]
["bitfinex","ETHUSD",1754145000804,30.0,3499.0,3498.6,0.002]
["bitfinex","ETHUSD",1754145000805,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145000979,33.34457465,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145001182,33.4657,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145001411,33.944,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145001877,33.4657,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145002082,33.944,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145002700,33.4657,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145002902,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145003620,33.944,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145004811,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145005627,3.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145005827,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145006736,3.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145006907,33.0,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145007424,3.0,3498.7,3498.6,0.4879]
["bitfinex","ETHUSD",1754145007618,33.944,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754145008319,30.0,3498.5,3498.2,0.002]
["bitfinex","ETHUSD",1754145008532,33.55,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145009042,34.494,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145009735,3.944,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145010116,33.944,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145010304,34.494,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145010640,50.55535593,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145010841,48.00841559,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145011040,55.28735593,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145011394,50.55535593,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145011594,50.84198593,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145012199,47.67863,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145014046,47.12863,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145014366,56.48366543,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145014513,57.03366543,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145014924,58.81321611,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145015133,49.45818068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145015613,36.01018068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145015943,32.06618068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145016100,31.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145016307,32.72355068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145016511,35.72355068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145017336,36.27355068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145017639,49.17155068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145017849,35.72355068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145017997,36.27355068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145018399,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145018938,31.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145019532,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145022723,4.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145022940,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145023111,31.77955068,3498.3,3498.2,0.9237]
["bitfinex","ETHUSD",1754145023307,31.77955068,3498.3,3498.2,0.4785]
["bitfinex","ETHUSD",1754145023308,34.77955068,3498.3,3498.2,0.4785]
["bitfinex","ETHUSD",1754145023511,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145024690,35.25105068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145024876,35.74165068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145025388,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145026702,34.77955068,3498.3,3498.2,0.4785]
["bitfinex","ETHUSD",1754145027959,34.77955068,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145029450,34.77955068,3498.3,3498.2,0.4785]
["bitfinex","ETHUSD",1754145030804,34.77955068,3498.3,3498.2,0.9237]
["bitfinex","ETHUSD",1754145031968,33.0,3498.3,3498.2,0.9237]
["bitfinex","ETHUSD",1754145032174,33.0,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145032375,33.0,3498.3,3498.2,0.4785]
["bitfinex","ETHUSD",1754145032793,33.0,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145033582,33.9621,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145035212,33.0,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145035576,33.9621,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145035985,34.5121,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145036198,41.5321,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145036599,54.4301,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145036799,54.7165,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145037002,62.61185593,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145037216,62.92344687,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145037391,64.59925072,3498.3,3498.2,0.002]
["bitfinex","ETHUSD",1754145037607,64.59925072,3498.3,3496.5,0.4765]
["bitfinex","ETHUSD",1754145037608,0.55,3497.5,3496.5,0.4765]
["bitfinex","ETHUSD",1754145037927,0.55,3497.5,3496.2,0.4452]
["bitfinex","ETHUSD",1754145037928,3.0,3497.1,3496.2,0.9217]
["bitfinex","ETHUSD",1754145038084,3.0,3496.9,3496.2,0.9217]
["bitfinex","ETHUSD",1754145038286,0.4715,3497.2,3496.2,0.9217]
["bitfinex","ETHUSD",1754145038287,3.0,3496.5,3496.2,0.9217]
["bitfinex","ETHUSD",1754145038487,0.4715,3497.2,3496.2,0.4452]
["bitfinex","ETHUSD",1754145038488,33.0,3496.3,3496.2,0.4452]
["bitfinex","ETHUSD",1754145038804,33.0,3496.3,3495.8,0.4452]
["bitfinex","ETHUSD",1754145039002,33.0,3496.1,3496.0,0.9217]
["bitfinex","ETHUSD",1754145040939,33.0,3496.1,3494.5,9.35903543]
["bitfinex","ETHUSD",1754145041234,34.5121,3496.0,3494.5,0.4805]
["bitfinex","ETHUSD",1754145041434,34.5121,3496.0,3494.8,0.4765]
["bitfinex","ETHUSD",1754145041739,33.55,3496.0,3495.1,0.9217]
["bitfinex","ETHUSD",1754145041906,34.5121,3496.0,3495.1,0.9217]
["bitfinex","ETHUSD",1754145042105,34.5121,3496.0,3494.7,0.9217]
["bitfinex","ETHUSD",1754145042292,48.95125879,3496.0,3494.7,0.9217]
["bitfinex","ETHUSD",1754145042493,48.95125879,3496.0,3494.7,0.4765]
["bitfinex","ETHUSD",1754145042908,18.95125879,3496.0,3494.7,0.4765]
["bitfinex","ETHUSD",1754145043106,48.95125879,3496.0,3494.7,0.4765]
["bitfinex","ETHUSD",1754145043332,48.95125879,3496.0,3494.5,0.004]
["bitfinex","ETHUSD",1754145043532,36.04425879,3496.0,3494.5,0.4492]
["bitfinex","ETHUSD",1754145043737,36.04425879,3496.0,3495.1,0.4765]
["bitfinex","ETHUSD",1754145043940,36.04425879,3496.0,3494.5,0.004]
["bitfinex","ETHUSD",1754145043941,4.53215879,3496.0,3495.2,0.4452]
["bitfinex","ETHUSD",1754145044231,34.53215879,3496.0,3495.5,0.4765]
["bitfinex","ETHUSD",1754145044641,1.53215879,3496.0,3494.7,9.35503543]
["bitfinex","ETHUSD",1754145044804,1.53215879,3496.0,3495.9,5.521623]
["bitfinex","ETHUSD",1754145045130,34.53215879,3496.0,3495.9,5.045123]
["bitfinex","ETHUSD",1754145045335,34.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145045625,31.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145045858,34.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145045998,34.53215879,3496.0,3495.9,6.5635053]
["bitfinex","ETHUSD",1754145045999,1.53215879,3496.0,3495.9,6.5635053]
["bitfinex","ETHUSD",1754145046205,1.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145046404,34.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145049512,34.53215879,3496.0,3495.9,5.521623]
["bitfinex","ETHUSD",1754145049922,31.53215879,3496.0,3495.9,5.045123]
["bitfinex","ETHUSD",1754145050153,31.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145051281,31.53215879,3496.0,3495.9,6.5635053]
["bitfinex","ETHUSD",1754145052067,31.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145052383,1.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145054866,34.53215879,3496.0,3495.9,5.966823]
["bitfinex","ETHUSD",1754145055377,34.53215879,3496.0,3495.9,5.968823]
["bitfinex","ETHUSD",1754145055870,34.53215879,3496.0,3495.9,5.523623]
["bitfinex","ETHUSD",1754145056229,34.53215879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145056749,4.53215879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145056957,34.53215879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145057663,34.53215879,3496.0,3495.9,5.957023]
["bitfinex","ETHUSD",1754145057865,34.53215879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145058447,34.97425879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145058642,4.97425879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145058842,35.47275879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145059281,51.79017068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145059878,52.07695068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145060842,22.07695068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145061042,52.07695068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145063248,49.21653879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145063449,39.16995068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145063760,52.07695068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145064078,49.21653879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145064844,34.81893879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145065044,31.81893879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145065244,34.81893879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145065445,31.81893879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145065897,34.81893879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145066096,36.30953879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145066473,52.07595068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145067285,49.21553879,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145067806,52.07595068,3496.0,3495.9,5.047123]
["bitfinex","ETHUSD",1754145068661,52.07595068,3496.0,3495.9,3.03615992]
["bitfinex","ETHUSD",1754145068861,0.55,3495.7,3493.5,0.4609]
["bitfinex","ETHUSD",1754145069081,34.8683941,3495.9,3493.5,0.4609]
["bitfinex","ETHUSD",1754145069082,3.55,3494.6,3493.5,0.4609]
["bitfinex","ETHUSD",1754145069306,3.55,3494.4,3493.5,0.4609]
["bitfinex","ETHUSD",1754145069550,0.4421,3494.6,3493.5,0.4609]
["bitfinex","ETHUSD",1754145069803,3.0,3494.2,3492.7,0.4609]
["bitfinex","ETHUSD",1754145070009,3.0,3493.8,3492.7,0.4609]
["bitfinex","ETHUSD",1754145070177,3.0,3493.6,3492.7,0.4609]
["bitfinex","ETHUSD",1754145070501,30.0,3493.5,3492.7,0.4609]
["bitfinex","ETHUSD",1754145070915,30.0,3493.5,3492.8,0.449]
["bitfinex","ETHUSD",1754145071916,30.0,3493.5,3492.8,1.47549354]
["bitfinex","ETHUSD",1754145072120,30.0,3493.5,3492.8,0.449]
["bitfinex","ETHUSD",1754145072423,30.0,3493.5,3492.9,0.449]
["bitfinex","ETHUSD",1754145072729,3.0,3493.4,3492.7,0.4609]
["bitfinex","ETHUSD",1754145072876,30.0,3493.1,3492.2,0.36681265]
["bitfinex","ETHUSD",1754145073077,3.0,3492.9,3492.8,0.449]
["bitfinex","ETHUSD",1754145073306,3.0,3492.9,3492.8,0.9099]
["bitfinex","ETHUSD",1754145074178,3.0,3494.0,3492.8,0.9099]
["bitfinex","ETHUSD",1754145074382,3.0,3493.6,3492.9,0.449]
["bitfinex","ETHUSD",1754145074584,0.4421,3494.4,3492.9,0.449]
["bitfinex","ETHUSD",1754145074585,3.0,3493.2,3492.9,0.449]
["bitfinex","ETHUSD",1754145074792,33.0,3493.1,3493.0,0.9099]
["bitfinex","ETHUSD",1754145074983,3.0,3493.1,3493.0,0.9099]
["bitfinex","ETHUSD",1754145075534,30.0,3494.8,3493.0,0.9099]
["bitfinex","ETHUSD",1754145075826,0.14187577,3494.8,3493.5,9.35503543]
["bitfinex","ETHUSD",1754145076026,3.0,3494.4,3493.6,0.449]
["bitfinex","ETHUSD",1754145076195,3.0,3494.2,3493.6,0.449]
["bitfinex","ETHUSD",1754145076393,30.0,3494.7,3493.6,0.449]
["bitfinex","ETHUSD",1754145076630,30.0,3494.5,3493.6,0.449]
["bitfinex","ETHUSD",1754145076834,3.0,3494.2,3493.2,0.449]
["bitfinex","ETHUSD",1754145077123,3.0,3494.4,3493.2,0.449]
["bitfinex","ETHUSD",1754145077124,30.0,3493.7,3493.2,0.449]
["bitfinex","ETHUSD",1754145077285,3.0,3493.9,3493.3,0.4609]
["bitfinex","ETHUSD",1754145077486,30.0,3493.8,3493.4,0.449]
["bitfinex","ETHUSD",1754145077913,30.0,3493.8,3493.5,0.4609]
["bitfinex","ETHUSD",1754145078225,30.0,3493.8,3493.6,0.9099]
["bitfinex","ETHUSD",1754145078423,30.0,3493.8,3493.0,9.35503543]
["bitfinex","ETHUSD",1754145078591,33.0,3493.8,3493.7,0.449]
["bitfinex","ETHUSD",1754145079587,3.0,3493.8,3493.7,0.9099]
["bitfinex","ETHUSD",1754145080400,1.147657,3495.7,3493.7,0.9099]
["bitfinex","ETHUSD",1754145080585,30.0,3495.3,3494.1,9.35503543]
["bitfinex","ETHUSD",1754145080797,3.0,3495.2,3494.2,0.93550354]
["bitfinex","ETHUSD",1754145081000,3.0,3494.8,3493.8,0.449]
["bitfinex","ETHUSD",1754145081210,3.0,3494.8,3492.4,0.862873]
["bitfinex","ETHUSD",1754145081211,3.0,3494.5,3493.4,0.449]
["bitfinex","ETHUSD",1754145081410,3.0,3494.1,3493.4,0.449]
["bitfinex","ETHUSD",1754145081711,30.0,3493.8,3493.4,0.449]
["bitfinex","ETHUSD",1754145081913,30.0,3493.8,3493.5,0.9446]
["bitfinex","ETHUSD",1754145082120,30.0,3493.8,3492.9,0.4742]
["bitfinex","ETHUSD",1754145082304,30.0,3493.8,3492.9,1.41256649]
["bitfinex","ETHUSD",1754145082734,30.0,3493.8,3493.1,9.35503543]
["bitfinex","ETHUSD",1754145083124,30.0,3493.8,3493.2,0.4742]
["bitfinex","ETHUSD",1754145083330,3.0,3493.9,3493.2,0.4742]
["bitfinex","ETHUSD",1754145083526,3.0,3494.4,3493.3,1.45332354]
["bitfinex","ETHUSD",1754145083727,3.0,3494.2,3493.6,9.35503543]
["bitfinex","ETHUSD",1754145083927,3.0,3494.9,3493.7,0.4742]
["bitfinex","ETHUSD",1754145084141,30.0,3494.6,3493.8,0.49902213]
["bitfinex","ETHUSD",1754145084343,30.0,3495.3,3494.2,0.55]
["bitfinex","ETHUSD",1754145084583,1.14058656,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1754145084748,30.0,3497.0,3495.2,9.35503543]
["bitfinex","ETHUSD",1754145084929,1.54378661,3498.5,3495.4,0.55]
["bitfinex","ETHUSD",1754145084930,0.860344,3497.5,3495.4,0.55]
["bitfinex","ETHUSD",1754145085130,1.54378661,3498.5,3495.3,8.20786337]
["bitfinex","ETHUSD",1754145085131,30.0,3497.1,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145085331,30.0,3496.9,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145085544,30.0,3497.1,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145085924,3.4549,3497.0,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145086131,3.0,3496.8,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145086448,3.0,3496.2,3495.5,1.34998634]
["bitfinex","ETHUSD",1754145086602,30.0,3496.8,3495.5,0.4742]
["bitfinex","ETHUSD",1754145086803,3.4549,3496.7,3495.5,0.4742]
["bitfinex","ETHUSD",1754145087042,3.4549,3496.7,3495.0,0.4742]
["bitfinex","ETHUSD",1754145087043,3.0,3496.5,3495.0,0.4742]
["bitfinex","ETHUSD",1754145087245,3.0,3496.1,3495.1,0.49901148]
["bitfinex","ETHUSD",1754145087432,3.0,3496.4,3495.2,0.15232115]
["bitfinex","ETHUSD",1754145087631,3.0,3496.4,3495.2,0.4742]
["bitfinex","ETHUSD",1754145087632,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145087852,0.4549,3496.6,3495.2,0.4742]
["bitfinex","ETHUSD",1754145088031,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145088353,0.4549,3496.6,3495.2,0.4742]
["bitfinex","ETHUSD",1754145088563,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145088720,3.0,3496.0,3495.2,0.4742]
["bitfinex","ETHUSD",1754145088921,3.0,3496.4,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089116,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089316,0.4549,3496.6,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089517,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089751,3.0,3496.0,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089959,0.4549,3496.6,3495.2,0.4742]
["bitfinex","ETHUSD",1754145089960,3.0,3496.4,3495.2,0.4742]
["bitfinex","ETHUSD",1754145090155,30.0,3496.1,3495.2,0.4742]
["bitfinex","ETHUSD",1754145090357,0.4549,3496.6,3495.2,0.4742]
["bitfinex","ETHUSD",1754145090660,3.0,3496.2,3495.2,0.4742]
["bitfinex","ETHUSD",1754145090952,3.0,3496.4,3495.1,0.49901148]
["bitfinex","ETHUSD",1754145091158,3.0,3496.1,3495.1,1.2437665]
["bitfinex","ETHUSD",1754145091362,30.0,3496.0,3495.1,0.4704]
["bitfinex","ETHUSD",1754145091546,30.0,3496.0,3495.2,0.4742]
["bitfinex","ETHUSD",1754145091856,3.0,3496.1,3495.2,0.4742]
["bitfinex","ETHUSD",1754145092088,30.0,3496.0,3495.2,0.4742]
["bitfinex","ETHUSD",1754145092358,30.0,3496.0,3495.3,0.02860984]
["bitfinex","ETHUSD",1754145092674,3.0,3496.5,3495.4,0.4742]
["bitfinex","ETHUSD",1754145092822,3.0,3496.1,3495.5,0.02860821]
["bitfinex","ETHUSD",1754145093023,3.0,3496.5,3495.5,0.02860821]
["bitfinex","ETHUSD",1754145093270,0.28666,3497.2,3495.6,8.25885353]
["bitfinex","ETHUSD",1754145093271,0.74156,3497.2,3495.6,8.25885353]
["bitfinex","ETHUSD",1754145093566,30.0,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1754145093745,30.0,3497.1,3496.3,0.50280166]
["bitfinex","ETHUSD",1754145093945,3.4549,3497.0,3496.0,0.4742]
["bitfinex","ETHUSD",1754145094275,30.0,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1754145094434,30.0,3496.8,3495.7,1.21196]
["bitfinex","ETHUSD",1754145094761,0.4549,3496.7,3495.5,0.4742]
["bitfinex","ETHUSD",1754145094963,0.4549,3496.7,3495.5,1.334337]
["bitfinex","ETHUSD",1754145095167,30.0,3496.4,3495.5,0.5354737]
["bitfinex","ETHUSD",1754145095476,0.4549,3496.4,3495.3,0.4549]
["bitfinex","ETHUSD",1754145095772,0.4549,3496.4,3495.2,0.9446]
["bitfinex","ETHUSD",1754145096358,0.4549,3496.8,3495.3,0.50280984]
["bitfinex","ETHUSD",1754145096552,3.0,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1754145096746,0.4549,3496.8,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145096950,3.0,3496.4,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145097145,0.4549,3496.8,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145097401,3.0,3496.4,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145097566,3.0,3496.3,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145097767,0.4549,3496.5,3495.5,0.87578634]
["bitfinex","ETHUSD",1754145097964,0.4549,3496.5,3495.6,0.18999863]
["bitfinex","ETHUSD",1754145098173,3.0,3496.3,3495.6,0.18999863]
["bitfinex","ETHUSD",1754145098485,0.4549,3496.5,3495.6,0.18999863]
["bitfinex","ETHUSD",1754145098661,3.0,3496.3,3495.6,0.18999863]
["bitfinex","ETHUSD",1754145099485,30.0,3496.2,3495.2,0.4704]
["bitfinex","ETHUSD",1754145099697,30.0,3496.1,3495.2,0.4704]
["bitfinex","ETHUSD",1754145100047,30.0,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1754145100252,0.4549,3496.0,3494.7,0.4742]
["bitfinex","ETHUSD",1754145100566,0.4549,3496.0,3494.7,1.0242]
["bitfinex","ETHUSD",1754145100897,0.4549,3496.0,3494.4,7.70505353]
["bitfinex","ETHUSD",1754145101494,30.0,3495.5,3494.4,0.4704]
["bitfinex","ETHUSD",1754145101794,30.0,3495.3,3494.4,0.4704]
["bitfinex","ETHUSD",1754145102207,30.0,3495.3,3494.2,7.78465353]
["bitfinex","ETHUSD",1754145102208,3.0,3495.2,3494.2,7.23465353]
["bitfinex","ETHUSD",1754145102409,0.2120414,3496.0,3494.3,0.72346535]
["bitfinex","ETHUSD",1754145102566,0.4549,3495.1,3494.1,0.4742]
["bitfinex","ETHUSD",1754145102906,0.4549,3495.1,3494.0,0.4742]
["bitfinex","ETHUSD",1754145103088,30.0,3495.3,3494.2,7.23465353]
["bitfinex","ETHUSD",1754145103279,3.0,3495.0,3494.3,1.27370338]
["bitfinex","ETHUSD",1754145103476,3.0,3495.4,3494.3,1.24508535]
["bitfinex","ETHUSD",1754145103685,3.0,3495.4,3494.7,7.23465353]
["bitfinex","ETHUSD",1754145103881,3.0,3495.8,3494.7,7.23465353]
["bitfinex","ETHUSD",1754145104076,30.0,3495.7,3494.8,0.77088535]
["bitfinex","ETHUSD",1754145104674,3.0,3495.6,3494.9,0.4742]
["bitfinex","ETHUSD",1754145104882,3.0,3495.8,3495.1,9.36860551]
["bitfinex","ETHUSD",1754145105080,3.0,3495.6,3495.1,9.36860551]
["bitfinex","ETHUSD",1754145105401,3.0,3495.6,3495.1,10.4299746]
["bitfinex","ETHUSD",1754145105609,0.4549,3496.0,3495.1,10.9041746]
["bitfinex","ETHUSD",1754145105771,3.0,3495.6,3495.1,10.9041746]
["bitfinex","ETHUSD",1754145105966,30.0,3496.3,3495.2,0.4704]
["bitfinex","ETHUSD",1754145106194,30.0,3496.1,3495.2,0.4704]
["bitfinex","ETHUSD",1754145106402,30.0,3496.1,3495.2,1.60785746]
["bitfinex","ETHUSD",1754145107005,30.0,3496.1,3495.2,1.13745746]
["bitfinex","ETHUSD",1754145107227,3.0,3495.7,3494.3,0.860409]
["bitfinex","ETHUSD",1754145107532,3.0,3495.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754145107687,3.0,3495.5,3494.8,9.36860551]
["bitfinex","ETHUSD",1754145107688,3.0,3495.1,3494.8,9.36860551]
["bitfinex","ETHUSD",1754145107897,30.0,3494.9,3494.3,9.36860551]
["bitfinex","ETHUSD",1754145108215,0.4549,3495.0,3494.3,10.40788606]
["bitfinex","ETHUSD",1754145108582,0.75386,3496.0,3494.3,10.40788606]
["bitfinex","ETHUSD",1754145108583,3.0,3495.8,3494.3,1.03928055]
["bitfinex","ETHUSD",1754145108808,3.0,3495.5,3493.3,9.36860551]
["bitfinex","ETHUSD",1754145109127,30.0,3495.2,3493.3,9.36860551]
["bitfinex","ETHUSD",1754145109331,30.0,3495.2,3493.4,0.0286254]
["bitfinex","ETHUSD",1754145109500,30.0,3495.0,3493.5,1.03418309]
["bitfinex","ETHUSD",1754145109686,3.0,3494.7,3493.5,1.03418309]
["bitfinex","ETHUSD",1754145109887,0.4549,3494.7,3493.8,9.36860551]
["bitfinex","ETHUSD",1754145110940,0.4671,3495.7,3493.9,0.02862131]
["bitfinex","ETHUSD",1754145111128,3.0,3494.9,3493.9,1.48710186]
["bitfinex","ETHUSD",1754145111325,0.4549,3495.1,3493.9,1.48710186]
["bitfinex","ETHUSD",1754145111510,3.0,3494.7,3493.9,1.48710186]
["bitfinex","ETHUSD",1754145111693,0.4549,3495.1,3493.9,1.45848055]
["bitfinex","ETHUSD",1754145112029,0.4549,3495.1,3494.0,1.1583691]
["bitfinex","ETHUSD",1754145112201,3.0,3494.9,3494.0,1.1583691]
["bitfinex","ETHUSD",1754145112406,0.4549,3495.1,3494.0,1.1583691]
["bitfinex","ETHUSD",1754145112602,3.0,3494.9,3494.0,1.1583691]
["bitfinex","ETHUSD",1754145112805,0.4549,3495.1,3494.0,1.1583691]
["bitfinex","ETHUSD",1754145112806,30.0,3495.3,3494.8,9.36860551]
["bitfinex","ETHUSD",1754145113037,3.0,3495.6,3494.8,10.29180551]
["bitfinex","ETHUSD",1754145113195,3.0,3495.4,3494.8,10.29180551]
["bitfinex","ETHUSD",1754145113395,0.4377,3496.1,3494.8,10.29180551]
["bitfinex","ETHUSD",1754145113629,30.0,3495.8,3494.8,10.29180551]
["bitfinex","ETHUSD",1754145113829,30.0,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1754145114038,3.0,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1754145114204,0.4377,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1754145114413,3.0,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1754145114807,30.0,3495.2,3494.3,9.36860551]
["bitfinex","ETHUSD",1754145115008,3.4377,3495.1,3494.1,0.4711]
["bitfinex","ETHUSD",1754145115299,3.0,3494.8,3493.8,9.36860551]
["bitfinex","ETHUSD",1754145115506,0.4377,3494.7,3493.9,1.02291575]
["bitfinex","ETHUSD",1754145116965,0.4377,3494.7,3493.5,0.4521]
["bitfinex","ETHUSD",1754145117391,3.0,3494.5,3493.5,0.4521]
["bitfinex","ETHUSD",1754145117962,0.4377,3494.7,3493.5,0.4521]
["bitfinex","ETHUSD",1754145118314,3.0,3494.5,3493.5,0.4521]
["bitfinex","ETHUSD",1754145118491,0.4377,3494.7,3493.7,9.36860551]
["bitfinex","ETHUSD",1754145118663,0.4377,3495.1,3493.8,1.01355506]
["bitfinex","ETHUSD",1754145118864,3.0,3494.9,3493.8,1.01355506]
["bitfinex","ETHUSD",1754145119184,0.4651,3495.4,3493.8,0.98493293]
["bitfinex","ETHUSD",1754145119185,0.4377,3494.8,3493.8,0.98493293]
["bitfinex","ETHUSD",1754145119387,3.0,3494.6,3493.8,0.98493293]
["bitfinex","ETHUSD",1754145119596,0.4377,3495.3,3494.2,9.36860551]
["bitfinex","ETHUSD",1754145119790,3.0,3494.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1754145119977,0.4377,3495.3,3494.3,0.02861803]
["bitfinex","ETHUSD",1754145120167,3.0,3494.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1754145120361,0.4377,3495.3,3494.2,9.36860551]
["bitfinex","ETHUSD",1754145120861,3.0,3494.7,3493.9,1.95855384]
["bitfinex","ETHUSD",1754145121107,30.0,3494.7,3493.7,9.36860551]
["bitfinex","ETHUSD",1754145121403,3.0,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754145121563,30.0,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754145121564,3.0,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754145121764,0.4651,3494.8,3493.6,0.002]
["bitfinex","ETHUSD",1754145121765,30.0,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754145122085,3.0,3494.8,3493.7,9.36860551]
["bitfinex","ETHUSD",1754145122257,3.0,3494.6,3493.8,1.43437055]
["bitfinex","ETHUSD",1754145122460,3.0,3494.8,3493.8,1.43437055]
["bitfinex","ETHUSD",1754145122682,0.4377,3495.0,3493.9,0.02862131]
["bitfinex","ETHUSD",1754145122896,3.0,3494.8,3494.0,1.13026974]
["bitfinex","ETHUSD",1754145123068,3.0,3495.2,3494.2,9.36860551]
["bitfinex","ETHUSD",1754145123273,30.0,3494.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1754145123495,0.4377,3495.4,3494.2,9.36860551]
["bitfinex","ETHUSD",1754145123667,0.28777,3495.8,3494.2,9.36860551]
["bitfinex","ETHUSD",1754145123668,30.0,3495.7,3494.7,9.36860551]
["bitfinex","ETHUSD",1754145124005,3.0,3495.6,3494.8,0.02861394]
["bitfinex","ETHUSD",1754145124207,30.0,3495.5,3494.8,0.02861394]
["bitfinex","ETHUSD",1754145125387,30.0,3495.5,3494.7,9.36860551]
["bitfinex","ETHUSD",1754145125594,3.0,3495.3,3494.7,9.36860551]
["bitfinex","ETHUSD",1754145125907,0.4377,3495.5,3494.8,0.02861394]
["bitfinex","ETHUSD",1754145126215,30.0,3495.5,3494.8,0.02861394]
["bitfinex","ETHUSD",1754145126393,0.28777,3495.8,3494.7,10.35067606]
["bitfinex","ETHUSD",1754145126709,0.001,3495.8,3494.7,10.35067606]
["bitfinex","ETHUSD",1754145126868,3.0,3495.6,3494.8,1.08027761]
["bitfinex","ETHUSD",1754145127204,30.0,3495.7,3494.8,1.08027761]
["bitfinex","ETHUSD",1754145127582,30.0,3495.5,3494.8,1.08027761]
["bitfinex","ETHUSD",1754145127915,0.001,3495.8,3494.8,1.08027761]
["bitfinex","ETHUSD",1754145128072,0.001,3495.8,3494.9,1.13720831]
["bitfinex","ETHUSD",1754145128275,3.0,3495.6,3494.9,1.13720831]
["bitfinex","ETHUSD",1754145128582,0.001,3495.8,3494.9,1.13720831]
["bitfinex","ETHUSD",1754145128763,3.0,3495.6,3495.0,0.4711]
["bitfinex","ETHUSD",1754145129209,30.0,3495.7,3495.0,0.4711]
["bitfinex","ETHUSD",1754145129428,0.001,3495.8,3494.9,1.16582143]
["bitfinex","ETHUSD",1754145129569,3.0,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1754145129777,30.0,3495.3,3494.4,9.83970551]
["bitfinex","ETHUSD",1754145130121,30.0,3495.1,3493.9,9.36860551]
["bitfinex","ETHUSD",1754145130316,30.0,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1754145130620,30.0,3495.1,3494.1,1.11280022]
["bitfinex","ETHUSD",1754145130788,0.4377,3495.6,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145130988,0.4377,3495.6,3495.0,0.0286123]
["bitfinex","ETHUSD",1754145131300,0.4377,3495.6,3494.2,1.0211]
["bitfinex","ETHUSD",1754145131301,0.4377,3495.6,3494.6,0.4711]
["bitfinex","ETHUSD",1754145131611,0.4377,3495.6,3494.4,9.36860551]
["bitfinex","ETHUSD",1754145131612,3.0,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1754145131917,0.4377,3495.3,3494.4,9.36860551]
["bitfinex","ETHUSD",1754145132079,0.4377,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1754145132080,30.0,3495.2,3494.1,0.55]
["bitfinex","ETHUSD",1754145132412,0.4377,3495.1,3494.0,0.9232]
["bitfinex","ETHUSD",1754145132622,0.4377,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1754145133338,0.4377,3495.1,3494.2,0.02861885]
["bitfinex","ETHUSD",1754145133557,0.001,3495.8,3494.4,9.36860551]
["bitfinex","ETHUSD",1754145133764,30.0,3495.7,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145133914,0.001,3495.8,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145134113,0.001,3495.8,3494.9,9.82070551]
["bitfinex","ETHUSD",1754145134347,3.0,3495.6,3494.9,9.82070551]
["bitfinex","ETHUSD",1754145134654,0.001,3495.8,3494.9,9.82070551]
["bitfinex","ETHUSD",1754145134655,0.001,3495.8,3495.0,0.98207055]
["bitfinex","ETHUSD",1754145134814,3.0,3495.6,3495.0,0.98207055]
["bitfinex","ETHUSD",1754145135159,0.001,3495.8,3495.0,0.98207055]
["bitfinex","ETHUSD",1754145135309,0.4377,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1754145135512,0.4377,3495.5,3494.6,0.02861557]
["bitfinex","ETHUSD",1754145136026,0.4377,3495.5,3494.5,0.02861639]
["bitfinex","ETHUSD",1754145136219,0.4377,3495.5,3494.5,1.01544858]
["bitfinex","ETHUSD",1754145137413,0.4377,3495.6,3494.5,1.01544858]
["bitfinex","ETHUSD",1754145138344,3.0,3495.4,3494.5,1.01544858]
["bitfinex","ETHUSD",1754145138663,3.0,3495.4,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145138841,0.001,3495.8,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145139046,3.0,3495.4,3495.0,0.0286123]
["bitfinex","ETHUSD",1754145139362,3.0,3495.6,3495.1,0.9232]
["bitfinex","ETHUSD",1754145139543,3.0,3495.6,3494.4,10.38970551]
["bitfinex","ETHUSD",1754145139852,30.0,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1754145140057,30.0,3495.4,3494.6,1.08418055]
["bitfinex","ETHUSD",1754145140217,30.0,3495.4,3494.4,10.29180551]
["bitfinex","ETHUSD",1754145140417,30.0,3495.4,3494.4,9.83970551]
["bitfinex","ETHUSD",1754145140651,0.4377,3495.3,3494.5,0.02861639]
["bitfinex","ETHUSD",1754145143527,0.001,3495.8,3494.5,0.02861639]
["bitfinex","ETHUSD",1754145143727,3.0,3495.6,3494.9,9.36860551]
["bitfinex","ETHUSD",1754145144467,30.0,3495.3,3494.4,9.83970551]
["bitfinex","ETHUSD",1754145144797,3.4654,3495.2,3494.0,0.55]
["bitfinex","ETHUSD",1754145144967,30.4654,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1754145145113,0.4654,3495.1,3494.1,1.06692022]
["bitfinex","ETHUSD",1754145145320,30.0,3495.1,3494.4,9.36860551]
["bitfinex","ETHUSD",1754145145628,30.0,3495.1,3494.1,1.06692022]
["bitfinex","ETHUSD",1754145145629,30.0,3495.1,3494.1,1.03830055]
["bitfinex","ETHUSD",1754145145848,3.0,3494.8,3493.6,0.002]
["bitfinex","ETHUSD",1754145146072,3.0,3494.4,3493.6,0.002]
["bitfinex","ETHUSD",1754145146385,30.0,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754145146758,3.0,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754145146963,0.4654,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754145147149,30.0,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754145147471,0.4654,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1754145147692,3.0,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1754145147845,0.4594,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754145148036,0.4654,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754145148536,0.4654,3493.9,3490.3,0.14972586]
["bitfinex","ETHUSD",1754145148537,2.86360642,3492.1,3490.3,0.14972586]
["bitfinex","ETHUSD",1754145148736,3.1432,3491.2,3490.3,0.14972586]
["bitfinex","ETHUSD",1754145148972,30.0,3490.3,3490.0,49.55115926]
["bitfinex","ETHUSD",1754145149292,33.1432,3490.1,3490.0,49.55115926]
["bitfinex","ETHUSD",1754145149578,35.48343758,3490.1,3490.0,49.40779173]
["bitfinex","ETHUSD",1754145149736,33.1432,3490.1,3490.0,49.2644242]
["bitfinex","ETHUSD",1754145150236,33.1432,3490.1,3490.0,49.12096782]
["bitfinex","ETHUSD",1754145150646,33.0,3490.1,3490.0,49.12096782]
["bitfinex","ETHUSD",1754145151237,35.86524741,3490.1,3490.0,49.12096782]
["bitfinex","ETHUSD",1754145151438,56.27131679,3490.1,3490.0,49.12096782]
["bitfinex","ETHUSD",1754145151663,2.86623291,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145151978,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145152181,34.17312868,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145152480,47.10612868,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145153135,34.17312868,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145153334,31.17312868,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145153986,8.08783018,3492.5,3488.8,0.8962]
["bitfinex","ETHUSD",1754145153987,30.0,3491.3,3488.8,0.8962]
["bitfinex","ETHUSD",1754145154133,6.61255598,3492.5,3489.6,7.26300377]
["bitfinex","ETHUSD",1754145154134,30.0,3492.0,3489.6,7.26300377]
["bitfinex","ETHUSD",1754145154335,30.0,3491.2,3489.7,1.61850038]
["bitfinex","ETHUSD",1754145154636,10.1262924,3492.5,3489.1,0.4278]
["bitfinex","ETHUSD",1754145154637,0.0772,3491.1,3489.1,0.4278]
["bitfinex","ETHUSD",1754145154968,30.0,3490.8,3489.1,0.4278]
["bitfinex","ETHUSD",1754145155277,30.0,3491.0,3489.1,0.4278]
["bitfinex","ETHUSD",1754145155447,30.0,3491.2,3489.2,0.4644]
["bitfinex","ETHUSD",1754145155647,30.0,3491.2,3488.8,0.004]
["bitfinex","ETHUSD",1754145155648,30.0,3490.8,3488.8,0.004]
["bitfinex","ETHUSD",1754145156191,3.0,3490.5,3488.8,0.004]
["bitfinex","ETHUSD",1754145156354,3.0,3490.1,3488.8,0.004]
["bitfinex","ETHUSD",1754145156552,30.0,3489.8,3488.8,0.004]
["bitfinex","ETHUSD",1754145156885,3.0,3489.5,3488.8,0.004]
["bitfinex","ETHUSD",1754145157049,30.0,3489.2,3488.8,0.004]
["bitfinex","ETHUSD",1754145157251,30.0,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145157586,33.0,3488.9,3488.8,0.4318]
["bitfinex","ETHUSD",1754145157878,30.0,3490.5,3488.8,0.8962]
["bitfinex","ETHUSD",1754145158085,30.0,3490.3,3488.8,0.8962]
["bitfinex","ETHUSD",1754145158241,3.0,3490.0,3488.8,0.8962]
["bitfinex","ETHUSD",1754145158436,3.0,3489.6,3488.8,0.8962]
["bitfinex","ETHUSD",1754145158766,3.0,3489.2,3488.8,0.004]
["bitfinex","ETHUSD",1754145158948,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145159155,33.0,3488.9,3488.8,0.8962]
["bitfinex","ETHUSD",1754145159466,3.0,3488.9,3488.8,0.8962]
["bitfinex","ETHUSD",1754145160567,0.1432,3488.9,3488.8,0.8962]
["bitfinex","ETHUSD",1754145160767,0.1432,3488.9,3488.8,0.92486315]
["bitfinex","ETHUSD",1754145161287,0.1432,3488.9,3488.8,0.8962]
["bitfinex","ETHUSD",1754145162481,0.2872,3490.5,3488.8,0.8962]
["bitfinex","ETHUSD",1754145162482,0.2872,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1754145162665,1.0799128,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1754145162866,0.861867,3490.9,3490.0,7.26300377]
["bitfinex","ETHUSD",1754145163188,30.0,3492.0,3490.1,1.64715285]
["bitfinex","ETHUSD",1754145163345,30.0,3492.0,3490.2,0.8922]
["bitfinex","ETHUSD",1754145163556,30.0,3492.0,3490.1,0.75495285]
["bitfinex","ETHUSD",1754145163557,3.0,3491.9,3490.3,0.8922]
["bitfinex","ETHUSD",1754145163755,3.0,3491.7,3490.4,0.4644]
["bitfinex","ETHUSD",1754145164067,3.0,3491.7,3489.5,7.81300377]
["bitfinex","ETHUSD",1754145164068,3.0,3491.3,3489.8,0.4278]
["bitfinex","ETHUSD",1754145164253,3.0,3490.9,3489.5,0.4644]
["bitfinex","ETHUSD",1754145164458,0.001,3490.0,3489.5,0.4930574]
["bitfinex","ETHUSD",1754145164701,0.001,3490.0,3489.6,0.8922]
["bitfinex","ETHUSD",1754145165208,0.001,3490.0,3489.7,0.4644]
["bitfinex","ETHUSD",1754145165555,3.0,3489.8,3489.7,0.4644]
["bitfinex","ETHUSD",1754145165761,0.001,3490.0,3489.7,0.8922]
["bitfinex","ETHUSD",1754145165960,0.001,3490.0,3489.8,0.8922]
["bitfinex","ETHUSD",1754145166401,0.001,3490.0,3488.9,1.34372238]
["bitfinex","ETHUSD",1754145166402,0.001,3490.0,3489.9,0.8922]
["bitfinex","ETHUSD",1754145166610,0.001,3490.0,3489.9,0.92085411]
["bitfinex","ETHUSD",1754145166757,30.0,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1754145166962,30.0,3491.8,3490.1,0.92085247]
["bitfinex","ETHUSD",1754145167162,30.0,3491.8,3490.2,1.58928525]
["bitfinex","ETHUSD",1754145167476,30.0,3492.0,3490.3,0.92085083]
["bitfinex","ETHUSD",1754145167804,3.0,3491.7,3490.4,0.8922]
["bitfinex","ETHUSD",1754145167959,30.0,3491.4,3490.5,0.02864919]
["bitfinex","ETHUSD",1754145168168,0.0772,3492.1,3490.5,0.8922]
["bitfinex","ETHUSD",1754145168366,3.0,3491.7,3490.6,0.4644]
["bitfinex","ETHUSD",1754145168612,30.0,3491.6,3490.6,0.4644]
["bitfinex","ETHUSD",1754145169105,3.0,3491.3,3490.6,0.4644]
["bitfinex","ETHUSD",1754145169306,3.0,3491.9,3490.6,0.4644]
["bitfinex","ETHUSD",1754145169459,30.0,3491.6,3490.6,0.4644]
["bitfinex","ETHUSD",1754145169663,3.0,3491.3,3490.6,0.4644]
["bitfinex","ETHUSD",1754145169907,3.0,3491.7,3490.6,0.4644]
["bitfinex","ETHUSD",1754145170108,3.0,3491.5,3490.6,0.4644]
["bitfinex","ETHUSD",1754145170404,3.0,3491.9,3490.6,0.4644]
["bitfinex","ETHUSD",1754145170562,0.21094489,3492.2,3490.8,0.55]
["bitfinex","ETHUSD",1754145170766,30.0,3492.1,3491.0,0.55]
["bitfinex","ETHUSD",1754145170964,30.0,3492.3,3491.1,0.92084426]
["bitfinex","ETHUSD",1754145171244,3.0,3492.0,3491.1,0.92084426]
["bitfinex","ETHUSD",1754145171547,3.0,3492.2,3491.2,0.1617929]
["bitfinex","ETHUSD",1754145171707,3.0,3492.0,3491.2,0.1617929]
["bitfinex","ETHUSD",1754145171892,0.21951534,3492.2,3491.2,0.1617929]
["bitfinex","ETHUSD",1754145172095,30.0,3492.3,3491.2,0.1617929]
["bitfinex","ETHUSD",1754145172353,3.0,3492.0,3491.2,0.1617929]
["bitfinex","ETHUSD",1754145172525,0.1432,3491.3,3491.1,0.8922]
["bitfinex","ETHUSD",1754145172696,0.1432,3491.3,3490.7,0.9088]
["bitfinex","ETHUSD",1754145172896,3.0,3491.7,3490.1,0.55]
["bitfinex","ETHUSD",1754145173097,3.0,3491.5,3490.5,1.0046]
["bitfinex","ETHUSD",1754145173298,30.0,3491.8,3490.6,0.14588]
["bitfinex","ETHUSD",1754145173504,30.0,3491.6,3490.5,0.4546]
["bitfinex","ETHUSD",1754145173811,3.0,3491.1,3490.5,0.4546]
["bitfinex","ETHUSD",1754145174007,0.1432,3490.6,3490.5,0.4546]
["bitfinex","ETHUSD",1754145174393,0.1432,3490.6,3489.5,7.26300377]
["bitfinex","ETHUSD",1754145174597,0.0772,3491.4,3489.9,0.4546]
["bitfinex","ETHUSD",1754145174841,3.0,3491.0,3489.9,0.4546]
["bitfinex","ETHUSD",1754145175039,0.0772,3491.4,3489.9,0.4546]
["bitfinex","ETHUSD",1754145175241,3.0,3491.2,3489.9,0.4546]
["bitfinex","ETHUSD",1754145175423,3.0,3490.8,3489.9,0.4546]
["bitfinex","ETHUSD",1754145175749,3.0,3491.2,3489.9,0.4546]
["bitfinex","ETHUSD",1754145175906,3.0,3490.8,3489.9,0.4546]
["bitfinex","ETHUSD",1754145176100,0.0772,3491.4,3489.9,0.4546]
["bitfinex","ETHUSD",1754145176450,30.0,3491.1,3489.9,0.4546]
["bitfinex","ETHUSD",1754145176601,3.0,3491.0,3489.9,0.4546]
["bitfinex","ETHUSD",1754145176801,30.0,3490.7,3489.0,0.9088]
["bitfinex","ETHUSD",1754145177111,3.0,3490.4,3489.1,1.07965224]
["bitfinex","ETHUSD",1754145177310,3.0,3490.2,3489.2,0.4546]
["bitfinex","ETHUSD",1754145177534,3.0,3490.4,3489.2,0.4546]
["bitfinex","ETHUSD",1754145177857,30.0,3490.3,3489.3,0.02865904]
["bitfinex","ETHUSD",1754145178002,30.0,3490.3,3489.2,0.48325986]
["bitfinex","ETHUSD",1754145178198,0.0772,3490.6,3489.2,0.48325986]
["bitfinex","ETHUSD",1754145178737,3.0,3490.4,3489.2,0.4546]
["bitfinex","ETHUSD",1754145178941,0.0772,3490.6,3489.2,0.4546]
["bitfinex","ETHUSD",1754145178942,3.0,3490.0,3489.2,0.4546]
["bitfinex","ETHUSD",1754145179108,3.0,3489.8,3489.2,0.4546]
["bitfinex","ETHUSD",1754145179446,3.0,3490.2,3489.3,0.4542]
["bitfinex","ETHUSD",1754145179626,3.0,3490.0,3489.3,0.4542]
["bitfinex","ETHUSD",1754145179831,0.0772,3490.9,3489.4,0.4546]
["bitfinex","ETHUSD",1754145180013,3.0,3490.5,3489.4,0.4546]
["bitfinex","ETHUSD",1754145180333,0.0772,3491.4,3489.4,0.48325822]
["bitfinex","ETHUSD",1754145180534,30.0,3491.1,3489.5,0.4542]
["bitfinex","ETHUSD",1754145180720,3.0,3490.8,3489.5,0.4542]
["bitfinex","ETHUSD",1754145180921,30.0,3490.5,3489.5,0.4542]
["bitfinex","ETHUSD",1754145181239,3.0,3490.2,3489.6,0.4546]
["bitfinex","ETHUSD",1754145181534,3.0,3490.8,3489.6,0.4546]
["bitfinex","ETHUSD",1754145181733,0.0772,3491.3,3489.7,0.02865575]
["bitfinex","ETHUSD",1754145181934,3.0,3490.9,3489.6,0.9088]
["bitfinex","ETHUSD",1754145182096,30.0,3490.8,3489.7,0.4546]
["bitfinex","ETHUSD",1754145182300,30.0,3490.8,3489.8,0.4542]
["bitfinex","ETHUSD",1754145182501,30.0,3490.8,3489.9,0.4546]
["bitfinex","ETHUSD",1754145182842,30.0,3490.8,3490.0,0.4542]
["bitfinex","ETHUSD",1754145183143,3.0,3491.1,3490.0,0.4542]
["bitfinex","ETHUSD",1754145183332,30.0,3490.8,3490.0,0.4542]
["bitfinex","ETHUSD",1754145183500,30.0,3490.8,3490.1,0.4546]
["bitfinex","ETHUSD",1754145184022,30.0,3491.4,3490.3,0.55]
["bitfinex","ETHUSD",1754145184222,30.0,3491.4,3490.4,1.78384562]
["bitfinex","ETHUSD",1754145184423,0.28713,3491.5,3490.4,1.78384562]
["bitfinex","ETHUSD",1754145184424,30.0,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1754145184627,0.21690414,3492.2,3490.7,0.9088]
["bitfinex","ETHUSD",1754145184947,30.0,3492.8,3490.8,1.4588]
["bitfinex","ETHUSD",1754145185139,30.0,3492.8,3491.0,0.55]
["bitfinex","ETHUSD",1754145185464,30.0,3492.8,3491.1,0.02864426]
["bitfinex","ETHUSD",1754145185611,30.2139472,3492.8,3491.2,1.4588]
["bitfinex","ETHUSD",1754145185812,30.001,3492.7,3491.0,1.0046]
["bitfinex","ETHUSD",1754145186013,3.0,3492.4,3491.1,0.23338451]
["bitfinex","ETHUSD",1754145186215,30.0,3492.3,3491.1,0.23338451]
["bitfinex","ETHUSD",1754145186448,0.1432,3491.2,3491.1,0.78338451]
["bitfinex","ETHUSD",1754145186763,0.1432,3491.2,3491.1,1.72082877]
["bitfinex","ETHUSD",1754145187065,0.1432,3491.2,3491.1,1.69218451]
["bitfinex","ETHUSD",1754145188415,0.1432,3491.2,3491.1,1.72082877]
["bitfinex","ETHUSD",1754145188858,0.1432,3491.2,3491.1,1.69218451]
["bitfinex","ETHUSD",1754145191722,0.1432,3491.2,3491.1,1.72082877]
["bitfinex","ETHUSD",1754145192141,30.0,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1754145192358,0.1432,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1754145193057,0.1432,3491.6,3491.2,1.4588]
["bitfinex","ETHUSD",1754145193271,0.28698,3493.3,3491.6,3.55]
["bitfinex","ETHUSD",1754145193561,30.0,3493.5,3491.8,0.55]
["bitfinex","ETHUSD",1754145193778,30.0,3493.3,3492.0,0.55]
["bitfinex","ETHUSD",1754145193921,3.0,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1754145194115,0.0772,3494.2,3492.3,3.0]
["bitfinex","ETHUSD",1754145194355,30.0,3493.9,3492.6,0.55]
["bitfinex","ETHUSD",1754145194656,30.0,3493.9,3492.5,3.0]
["bitfinex","ETHUSD",1754145194657,30.2100111,3494.1,3492.8,0.55]
["bitfinex","ETHUSD",1754145194858,0.0772,3494.2,3493.0,0.55]
["bitfinex","ETHUSD",1754145195084,3.0,3494.0,3493.1,0.15546]
["bitfinex","ETHUSD",1754145195362,3.0,3493.8,3492.6,0.4546]
["bitfinex","ETHUSD",1754145195563,0.0772,3493.9,3492.6,0.4546]
["bitfinex","ETHUSD",1754145195861,0.0772,3493.9,3492.2,3.0]
["bitfinex","ETHUSD",1754145195862,30.0,3493.6,3492.2,0.55]
["bitfinex","ETHUSD",1754145196070,30.0,3493.4,3492.1,0.4546]
["bitfinex","ETHUSD",1754145196226,3.0,3493.3,3492.1,0.4546]
["bitfinex","ETHUSD",1754145196429,30.0,3493.1,3492.1,0.4546]
["bitfinex","ETHUSD",1754145197149,30.21685133,3493.1,3492.1,0.4546]
["bitfinex","ETHUSD",1754145197503,0.0772,3493.5,3492.1,0.4546]
["bitfinex","ETHUSD",1754145197667,3.0,3493.1,3492.0,0.02863688]
["bitfinex","ETHUSD",1754145197960,0.2214,3493.0,3491.6,0.55]
["bitfinex","ETHUSD",1754145198161,3.0,3492.8,3491.6,0.74134]
["bitfinex","ETHUSD",1754145198451,0.2214,3493.0,3491.6,0.74134]
["bitfinex","ETHUSD",1754145198654,3.0,3492.6,3491.5,0.4546]
["bitfinex","ETHUSD",1754145198853,30.0,3492.5,3491.0,0.4546]
["bitfinex","ETHUSD",1754145199060,30.0,3492.4,3491.1,0.55]
["bitfinex","ETHUSD",1754145199260,30.0,3492.4,3491.0,0.4546]
["bitfinex","ETHUSD",1754145199567,30.0,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1754145199931,30.0,3492.4,3491.4,0.4832418]
["bitfinex","ETHUSD",1754145200124,30.0,3492.5,3491.4,0.9374418]
["bitfinex","ETHUSD",1754145200319,0.0772,3492.9,3491.5,0.4546]
["bitfinex","ETHUSD",1754145200521,0.74134,3494.5,3492.5,7.26300377]
["bitfinex","ETHUSD",1754145200720,30.0,3494.0,3492.2,7.26300377]
["bitfinex","ETHUSD",1754145200929,3.0,3493.7,3492.3,2.2137348]
["bitfinex","ETHUSD",1754145201140,30.0,3493.6,3492.5,0.55]
["bitfinex","ETHUSD",1754145201356,30.0,3493.6,3492.6,0.4546]
["bitfinex","ETHUSD",1754145201779,3.0,3493.4,3492.2,0.4846]
["bitfinex","ETHUSD",1754145201950,0.2214,3493.5,3492.2,0.4846]
["bitfinex","ETHUSD",1754145202585,3.0,3493.1,3491.8,0.4846]
["bitfinex","ETHUSD",1754145202749,0.2214,3493.0,3491.8,0.51323852]
["bitfinex","ETHUSD",1754145203073,0.2214,3493.0,3491.8,0.4846]
["bitfinex","ETHUSD",1754145203376,0.2214,3493.0,3491.8,0.51323852]
["bitfinex","ETHUSD",1754145203575,0.2214,3493.0,3491.4,0.4846]
["bitfinex","ETHUSD",1754145203576,30.0,3492.7,3491.4,0.4846]
["bitfinex","ETHUSD",1754145203752,30.0,3492.5,3491.4,0.4846]
["bitfinex","ETHUSD",1754145203937,3.0,3492.6,3491.4,0.4846]
["bitfinex","ETHUSD",1754145204283,30.0,3492.5,3491.4,0.4846]
["bitfinex","ETHUSD",1754145204438,30.0,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1754145204640,30.0,3492.5,3491.6,0.14681]
["bitfinex","ETHUSD",1754145205029,0.0772,3492.9,3491.6,0.14681]
["bitfinex","ETHUSD",1754145205192,3.0,3492.5,3491.6,0.4846]
["bitfinex","ETHUSD",1754145205354,0.1442,3492.8,3491.4,0.55]
["bitfinex","ETHUSD",1754145205680,0.0772,3492.6,3491.4,0.55]
["bitfinex","ETHUSD",1754145205988,0.2214,3492.9,3491.5,0.4846]
["bitfinex","ETHUSD",1754145206295,0.2214,3492.9,3491.5,0.51324098]
["bitfinex","ETHUSD",1754145206296,30.0,3492.6,3491.5,0.51324098]
["bitfinex","ETHUSD",1754145206467,0.55,3493.9,3491.7,0.55]
["bitfinex","ETHUSD",1754145206468,0.0772,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1754145206673,0.0772,3493.3,3491.8,1.09641262]
["bitfinex","ETHUSD",1754145206857,30.0,3493.0,3491.9,1.0346]
["bitfinex","ETHUSD",1754145207063,30.0,3493.0,3492.0,0.4846]
["bitfinex","ETHUSD",1754145207064,3.0,3492.9,3492.0,0.4846]
["bitfinex","ETHUSD",1754145207350,3.0,3493.1,3492.1,0.4335]
["bitfinex","ETHUSD",1754145207549,0.1442,3493.8,3492.2,1.35771038]
["bitfinex","ETHUSD",1754145207854,3.0,3493.3,3492.3,0.02863442]
["bitfinex","ETHUSD",1754145208061,3.0,3493.1,3492.3,0.02863442]
["bitfinex","ETHUSD",1754145208281,30.0,3493.5,3492.4,1.65008448]
["bitfinex","ETHUSD",1754145208576,30.0,3493.7,3492.5,0.94673278]
["bitfinex","ETHUSD",1754145208785,3.0,3493.6,3492.5,0.9181]
["bitfinex","ETHUSD",1754145208939,3.0,3493.2,3492.5,1.17328285]
["bitfinex","ETHUSD",1754145209139,3.0,3493.5,3492.5,1.17328285]
["bitfinex","ETHUSD",1754145209454,30.0,3492.6,3491.7,0.860957]
["bitfinex","ETHUSD",1754145209651,0.2214,3493.4,3491.7,0.860957]
["bitfinex","ETHUSD",1754145209652,3.0,3492.1,3491.7,0.860957]
["bitfinex","ETHUSD",1754145209873,3.0,3491.9,3491.7,0.860957]
["bitfinex","ETHUSD",1754145210063,33.1442,3491.8,3491.7,0.783757]
["bitfinex","ETHUSD",1754145210256,3.0,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754145210458,3.0,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754145210775,30.0,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754145210776,0.1442,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754145210986,0.1442,3492.1,3491.2,0.002]
["bitfinex","ETHUSD",1754145211164,0.1442,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754145211340,0.55,3492.7,3491.2,0.002]
["bitfinex","ETHUSD",1754145211341,3.0,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754145211541,33.0,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754145211768,33.1442,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754145212988,33.6942,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754145214173,46.6182,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754145215244,46.9054,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754145215892,46.9054,3491.3,3488.8,0.4886]
["bitfinex","ETHUSD",1754145215893,3.55,3490.8,3488.8,0.004]
["bitfinex","ETHUSD",1754145216048,30.0,3490.5,3488.8,0.004]
["bitfinex","ETHUSD",1754145216248,3.55,3490.1,3488.8,0.004]
["bitfinex","ETHUSD",1754145216455,3.0,3489.7,3488.9,0.4846]
["bitfinex","ETHUSD",1754145216661,30.0,3489.6,3488.9,0.4846]
["bitfinex","ETHUSD",1754145217069,0.21300161,3489.6,3488.9,0.4846]
["bitfinex","ETHUSD",1754145217269,3.0,3490.3,3488.9,0.4846]
["bitfinex","ETHUSD",1754145217588,3.0,3489.7,3488.9,0.4846]
["bitfinex","ETHUSD",1754145217785,0.1442,3490.6,3489.0,0.4621615]
["bitfinex","ETHUSD",1754145218080,0.1442,3490.6,3489.0,0.58374815]
["bitfinex","ETHUSD",1754145218081,30.0,3490.1,3489.0,0.58374815]
["bitfinex","ETHUSD",1754145218283,3.0,3489.8,3489.1,0.4846]
["bitfinex","ETHUSD",1754145218449,3.0,3490.4,3489.1,0.9181]
["bitfinex","ETHUSD",1754145218648,3.0,3490.2,3489.2,0.9181]
["bitfinex","ETHUSD",1754145218945,3.0,3490.4,3488.8,0.004]
["bitfinex","ETHUSD",1754145218946,30.0,3490.4,3488.8,0.4886]
["bitfinex","ETHUSD",1754145219264,3.0,3489.9,3488.8,0.4886]
["bitfinex","ETHUSD",1754145219467,30.0,3489.6,3488.8,0.4886]
["bitfinex","ETHUSD",1754145219870,30.0,3489.4,3488.8,0.004]
["bitfinex","ETHUSD",1754145220188,30.0,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145220485,0.21614626,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145220692,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145221183,33.1442,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145221392,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145222413,3.1442,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145222556,33.6942,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145223593,33.1442,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145224188,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145224898,33.1442,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145225106,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145227198,32.80604989,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145227771,32.80604989,3488.9,3488.8,0.4886]
["bitfinex","ETHUSD",1754145228136,30.0,3488.9,3488.8,0.9221]
["bitfinex","ETHUSD",1754145228267,30.0,3489.5,3488.8,0.9221]
["bitfinex","ETHUSD",1754145228466,30.0,3489.5,3488.8,0.4886]
["bitfinex","ETHUSD",1754145228968,30.0,3489.4,3488.9,0.4335]
["bitfinex","ETHUSD",1754145229214,30.0,3489.2,3488.8,0.004]
["bitfinex","ETHUSD",1754145229909,30.0,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145230130,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145230821,33.6942,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145230966,33.55,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145231170,33.6942,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145232617,33.55,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145232762,33.6942,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145233099,33.55,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145233263,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145233466,33.55,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145233929,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145234265,33.6942,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145234872,33.55,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145235089,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145236494,33.0,3488.9,3488.8,0.4641]
["bitfinex","ETHUSD",1754145236673,30.0,3488.9,3488.8,0.4641]
["bitfinex","ETHUSD",1754145236869,30.0,3489.4,3488.8,0.4641]
["bitfinex","ETHUSD",1754145237185,30.4641,3489.7,3488.8,0.4641]
["bitfinex","ETHUSD",1754145237492,30.0,3489.6,3488.8,0.004]
["bitfinex","ETHUSD",1754145237691,3.0,3489.3,3488.8,0.004]
["bitfinex","ETHUSD",1754145237893,0.5025823,3489.7,3488.8,0.004]
["bitfinex","ETHUSD",1754145237894,3.0,3489.1,3488.8,0.004]
["bitfinex","ETHUSD",1754145238096,3.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145238297,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145238904,33.0,3488.9,3488.8,0.9336]
["bitfinex","ETHUSD",1754145239224,3.0,3489.3,3488.8,0.9336]
["bitfinex","ETHUSD",1754145239380,30.0,3489.2,3488.8,0.9336]
["bitfinex","ETHUSD",1754145239722,29.0,3489.2,3488.9,0.9296]
["bitfinex","ETHUSD",1754145239872,0.38137973,3490.7,3488.8,0.004]
["bitfinex","ETHUSD",1754145239873,8.98700377,3491.3,3489.0,0.9296]
["bitfinex","ETHUSD",1754145240078,3.0,3489.7,3489.0,0.4695]
["bitfinex","ETHUSD",1754145240286,0.4968,3490.3,3489.0,0.4695]
["bitfinex","ETHUSD",1754145240287,3.0,3489.5,3489.0,0.4695]
["bitfinex","ETHUSD",1754145240586,30.0,3489.2,3489.1,0.4695]
["bitfinex","ETHUSD",1754145240923,30.0,3489.6,3489.1,0.4695]
["bitfinex","ETHUSD",1754145241211,30.0,3489.4,3488.8,0.004]
["bitfinex","ETHUSD",1754145241370,30.0,3489.2,3488.8,0.004]
["bitfinex","ETHUSD",1754145241769,0.4968,3489.5,3488.8,0.004]
["bitfinex","ETHUSD",1754145241770,30.0,3489.0,3488.9,0.4695]
["bitfinex","ETHUSD",1754145242086,33.0,3489.0,3488.9,0.4695]
["bitfinex","ETHUSD",1754145242670,33.0,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145243216,3.0,3489.3,3488.8,0.4641]
["bitfinex","ETHUSD",1754145243515,3.0,3489.4,3488.9,0.4601]
["bitfinex","ETHUSD",1754145243812,30.0,3489.9,3489.0,0.4695]
["bitfinex","ETHUSD",1754145244121,30.0,3489.5,3488.8,0.004]
["bitfinex","ETHUSD",1754145244323,30.0,3489.5,3488.9,0.4695]
["bitfinex","ETHUSD",1754145246019,3.0,3489.4,3488.8,0.004]
["bitfinex","ETHUSD",1754145246317,3.0,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145246617,0.22051472,3489.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145246618,0.4968,3489.3,3488.8,0.004]
["bitfinex","ETHUSD",1754145246788,0.4968,3489.0,3488.8,0.004]
["bitfinex","ETHUSD",1754145246970,30.4968,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145247490,33.4968,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145247687,33.70910601,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145247902,33.21230601,3488.9,3488.8,0.004]
["bitfinex","ETHUSD",1754145248487,0.21230601,3488.9,3488.8,0.4735]
["bitfinex","ETHUSD",1754145248690,30.0,3489.8,3488.8,0.9336]
["bitfinex","ETHUSD",1754145248885,3.0,3489.7,3488.9,0.9296]
["bitfinex","ETHUSD",1754145249084,3.0,3489.7,3488.8,0.004]
["bitfinex","ETHUSD",1754145249085,30.0,3489.4,3489.0,0.4695]
["bitfinex","ETHUSD",1754145249499,30.0,3489.4,3488.8,0.004]
["bitfinex","ETHUSD",1754145249690,30.0,3489.4,3489.1,0.4695]
["bitfinex","ETHUSD",1754145249898,30.0,3489.4,3489.2,0.4695]
["bitfinex","ETHUSD",1754145250099,30.0,3489.4,3488.8,0.4641]
["bitfinex","ETHUSD",1754145250331,30.0,3489.4,3489.3,0.4695]
["bitfinex","ETHUSD",1754145250904,30.0,3489.3,3488.8,0.4661]
["bitfinex","ETHUSD",1754145251106,30.0,3489.4,3488.9,0.4695]
["bitfinex","ETHUSD",1754145251300,30.0,3489.4,3489.0,0.4695]
["bitfinex","ETHUSD",1754145251637,30.0,3489.4,3488.8,0.006]
["bitfinex","ETHUSD",1754145251638,30.0,3489.2,3488.8,0.006]
["bitfinex","ETHUSD",1754145252053,3.0,3489.1,3488.8,0.006]
["bitfinex","ETHUSD",1754145252350,30.0,3489.0,3488.8,0.006]
["bitfinex","ETHUSD",1754145252542,3.0,3489.2,3488.9,0.4695]
["bitfinex","ETHUSD",1754145252853,0.4968,3489.4,3489.0,0.4695]
["bitfinex","ETHUSD",1754145252854,3.0,3489.1,3489.0,0.4695]
["bitfinex","ETHUSD",1754145254209,3.0,3489.1,3488.8,0.006]
["bitfinex","ETHUSD",1754145254446,30.0,3489.0,3488.8,0.006]
["bitfinex","ETHUSD",1754145254629,30.0,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145254836,30.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145255512,33.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145257315,33.0,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145257719,33.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145259746,33.0,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145260506,33.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145261251,3.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145261610,33.4968,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145261960,33.641,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145262257,34.4781,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145262438,41.4981,3488.9,3488.8,0.006]
["bitfinex","ETHUSD",1754145262643,33.8371,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145262822,34.444,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145263146,40.4827,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145263548,10.4827,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145263751,40.4827,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145264312,40.02,3488.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145264511,30.0,3488.8,3488.7,0.57372003]
["bitfinex","ETHUSD",1754145264827,3.0,3489.3,3488.7,0.57372003]
["bitfinex","ETHUSD",1754145265024,30.0,3489.0,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145265225,30.0,3489.4,3488.8,0.9149]
["bitfinex","ETHUSD",1754145265626,3.0,3489.3,3488.8,0.9149]
["bitfinex","ETHUSD",1754145265827,0.2871,3489.7,3488.9,0.9149]
["bitfinex","ETHUSD",1754145265828,30.0,3489.6,3488.9,0.9149]
["bitfinex","ETHUSD",1754145266027,30.0,3489.6,3489.0,0.9435615]
["bitfinex","ETHUSD",1754145266233,30.0,3489.6,3489.1,0.9149]
["bitfinex","ETHUSD",1754145266438,3.0,3489.6,3489.2,0.9149]
["bitfinex","ETHUSD",1754145266618,0.21673169,3489.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145266956,0.21673169,3489.8,3488.9,0.4555]
["bitfinex","ETHUSD",1754145266957,30.0,3489.5,3488.9,0.4555]
["bitfinex","ETHUSD",1754145267160,3.0,3489.4,3488.9,0.4555]
["bitfinex","ETHUSD",1754145267322,30.0,3489.3,3488.9,0.4555]
["bitfinex","ETHUSD",1754145267561,30.0,3489.3,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145267562,30.0,3489.3,3489.0,0.4555]
["bitfinex","ETHUSD",1754145268052,30.0,3489.1,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145268553,30.0,3489.7,3488.8,0.4555]
["bitfinex","ETHUSD",1754145268731,30.0,3489.5,3488.8,0.4555]
["bitfinex","ETHUSD",1754145269542,3.0,3489.6,3488.8,0.9149]
["bitfinex","ETHUSD",1754145269857,3.0,3489.4,3488.9,0.4555]
["bitfinex","ETHUSD",1754145270154,3.0,3489.6,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145270326,3.0,3489.1,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145270653,30.0,3489.0,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145270960,30.0,3489.5,3488.8,0.4555]
["bitfinex","ETHUSD",1754145271163,30.0,3489.3,3488.8,0.4555]
["bitfinex","ETHUSD",1754145271329,0.21673169,3489.8,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145271330,30.0,3489.1,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145271651,30.0,3489.0,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145271857,30.0,3489.0,3488.7,0.57372003]
["bitfinex","ETHUSD",1754145272454,3.0,3489.2,3488.8,0.4555]
["bitfinex","ETHUSD",1754145272761,30.0,3489.1,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145273053,30.0,3489.0,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145273253,30.0,3488.9,3488.7,0.11822003]
["bitfinex","ETHUSD",1754145273455,30.0,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145273456,33.4627,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145274048,0.001,3489.8,3488.8,0.002]
["bitfinex","ETHUSD",1754145274222,0.4594,3490.1,3489.7,7.26300377]
["bitfinex","ETHUSD",1754145274223,0.4139,3490.1,3489.7,7.26300377]
["bitfinex","ETHUSD",1754145274586,0.001,3492.1,3489.9,0.55]
["bitfinex","ETHUSD",1754145274870,0.001,3492.1,3490.9,7.26300377]
["bitfinex","ETHUSD",1754145275169,0.001,3492.1,3491.0,0.02864508]
["bitfinex","ETHUSD",1754145275352,0.001,3492.1,3491.1,0.72916489]
["bitfinex","ETHUSD",1754145275539,0.001,3492.1,3491.2,0.02864344]
["bitfinex","ETHUSD",1754145275736,30.0,3492.0,3491.1,0.861351]
["bitfinex","ETHUSD",1754145275940,30.0,3491.8,3491.1,0.861351]
["bitfinex","ETHUSD",1754145276142,0.9121,3491.7,3489.4,3.0]
["bitfinex","ETHUSD",1754145276329,30.0,3491.6,3489.5,1.88784538]
["bitfinex","ETHUSD",1754145276525,0.9121,3491.5,3489.5,1.88784538]
["bitfinex","ETHUSD",1754145276729,30.0,3491.4,3489.5,1.88784538]
["bitfinex","ETHUSD",1754145277040,3.0,3491.1,3489.5,1.88784538]
["bitfinex","ETHUSD",1754145277345,3.9121,3491.3,3489.5,0.861545]
["bitfinex","ETHUSD",1754145277346,30.0,3490.9,3489.5,0.861545]
["bitfinex","ETHUSD",1754145277720,0.4627,3490.8,3489.5,0.861545]
["bitfinex","ETHUSD",1754145278750,30.0,3490.6,3489.5,0.861545]
["bitfinex","ETHUSD",1754145279772,0.4627,3490.5,3489.5,0.861545]
["bitfinex","ETHUSD",1754145279922,30.0,3490.4,3489.5,0.861545]
["bitfinex","ETHUSD",1754145280422,30.0,3490.4,3489.0,0.0286615]
["bitfinex","ETHUSD",1754145280584,0.4627,3490.3,3489.0,0.0286615]
["bitfinex","ETHUSD",1754145280733,0.4627,3490.3,3489.1,0.861545]
["bitfinex","ETHUSD",1754145281149,0.4627,3490.3,3489.2,0.02865986]
["bitfinex","ETHUSD",1754145281345,0.4627,3490.3,3489.1,0.861545]
["bitfinex","ETHUSD",1754145281544,0.4494,3490.2,3489.1,0.861545]
["bitfinex","ETHUSD",1754145281743,0.4627,3490.1,3489.1,0.861545]
["bitfinex","ETHUSD",1754145283579,30.0,3490.0,3489.1,0.861545]
["bitfinex","ETHUSD",1754145284182,0.4627,3490.1,3489.1,0.861545]
["bitfinex","ETHUSD",1754145284384,0.4494,3490.2,3489.1,0.861545]
["bitfinex","ETHUSD",1754145284581,0.4627,3490.4,3489.2,0.41481436]
["bitfinex","ETHUSD",1754145284795,30.0,3490.3,3489.2,0.3861545]
["bitfinex","ETHUSD",1754145285676,30.0,3490.3,3489.2,1.2478985]
["bitfinex","ETHUSD",1754145286106,0.4627,3490.2,3489.2,0.861744]
["bitfinex","ETHUSD",1754145286293,30.0,3490.1,3489.2,0.861744]
["bitfinex","ETHUSD",1754145286489,0.4627,3490.0,3489.2,0.861744]
["bitfinex","ETHUSD",1754145287070,30.4494,3489.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145287275,30.0,3489.6,3488.8,0.002]
["bitfinex","ETHUSD",1754145287477,0.9121,3489.7,3488.8,0.002]
["bitfinex","ETHUSD",1754145287824,0.21046214,3490.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145287970,30.0,3489.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145288376,0.4627,3489.3,3488.8,0.002]
["bitfinex","ETHUSD",1754145288889,0.4627,3489.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145289071,0.9121,3489.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145289274,0.4627,3489.7,3488.8,0.002]
["bitfinex","ETHUSD",1754145289508,0.55,3490.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145289509,0.4494,3489.5,3488.8,0.002]
["bitfinex","ETHUSD",1754145289686,0.4627,3489.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145290097,0.4494,3489.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145290302,0.4627,3489.1,3488.8,0.002]
["bitfinex","ETHUSD",1754145290512,30.0,3489.0,3488.8,0.002]
["bitfinex","ETHUSD",1754145290674,3.0,3490.8,3488.8,0.002]
["bitfinex","ETHUSD",1754145290876,0.9121,3489.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145291108,0.0535,3490.5,3488.8,0.03066315]
["bitfinex","ETHUSD",1754145291310,30.0,3490.2,3488.8,0.03066315]
["bitfinex","ETHUSD",1754145291514,30.0,3490.0,3488.8,0.03066315]
["bitfinex","ETHUSD",1754145291814,30.0,3490.4,3488.9,3.55]
["bitfinex","ETHUSD",1754145292012,30.0,3490.4,3489.1,0.55]
["bitfinex","ETHUSD",1754145292200,30.0,3490.4,3489.2,0.02865986]
["bitfinex","ETHUSD",1754145292583,30.0,3490.4,3489.1,0.55]
["bitfinex","ETHUSD",1754145292783,30.0,3490.2,3489.0,1.09618869]
["bitfinex","ETHUSD",1754145292983,0.9334,3490.1,3489.1,1.13611925]
["bitfinex","ETHUSD",1754145293203,30.0,3489.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145293913,0.4988,3490.0,3488.8,7.29366692]
["bitfinex","ETHUSD",1754145294087,0.4988,3490.3,3488.9,3.55]
["bitfinex","ETHUSD",1754145294293,30.0,3490.2,3489.0,1.09332238]
["bitfinex","ETHUSD",1754145294993,0.0535,3490.5,3489.0,1.09332238]
["bitfinex","ETHUSD",1754145294994,30.0,3490.0,3489.0,1.09332238]
["bitfinex","ETHUSD",1754145295196,30.0,3490.0,3488.8,0.552]
["bitfinex","ETHUSD",1754145295529,0.4988,3489.9,3488.8,1.413751]
["bitfinex","ETHUSD",1754145296396,0.4346,3489.8,3488.8,0.002]
["bitfinex","ETHUSD",1754145296611,0.4346,3489.8,3488.8,1.04052238]
["bitfinex","ETHUSD",1754145296840,0.4988,3489.7,3488.8,1.04052238]
["bitfinex","ETHUSD",1754145298736,0.4346,3489.6,3488.8,1.04052238]
["bitfinex","ETHUSD",1754145298939,0.4988,3489.5,3488.8,0.002]
["bitfinex","ETHUSD",1754145299112,30.0,3489.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145299307,30.4346,3489.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145299522,0.4988,3489.3,3488.8,0.002]
["bitfinex","ETHUSD",1754145299924,3.0,3490.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145300111,0.9334,3489.2,3488.8,0.002]
["bitfinex","ETHUSD",1754145300522,0.9334,3489.1,3488.8,0.002]
["bitfinex","ETHUSD",1754145301046,0.0545,3490.5,3488.8,0.002]
["bitfinex","ETHUSD",1754145301047,0.9334,3489.0,3488.8,0.002]
["bitfinex","ETHUSD",1754145301345,0.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145302042,0.0545,3490.5,3488.8,0.03066315]
["bitfinex","ETHUSD",1754145302043,0.9334,3489.5,3488.8,0.03066315]
["bitfinex","ETHUSD",1754145302244,0.9334,3489.4,3488.8,0.002]
["bitfinex","ETHUSD",1754145302545,0.9334,3489.3,3488.8,0.002]
["bitfinex","ETHUSD",1754145302844,3.55,3490.3,3488.8,0.002]
["bitfinex","ETHUSD",1754145302845,30.0,3489.1,3488.8,0.002]
["bitfinex","ETHUSD",1754145303269,0.9334,3489.0,3488.8,0.002]
["bitfinex","ETHUSD",1754145303676,0.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145304372,30.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145305027,33.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145305580,3.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145305738,33.9334,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754145309176,34.70417647,3488.9,3488.6,0.002]
["bitfinex","ETHUSD",1754145309378,33.9846,3488.8,3488.6,0.002]
["bitfinex","ETHUSD",1754145309577,3.55,3488.6,3487.8,0.8]
["bitfinex","ETHUSD",1754145309731,10.2698432,3489.2,3487.8,0.8]
["bitfinex","ETHUSD",1754145309732,3.0,3488.2,3487.8,0.8]
["bitfinex","ETHUSD",1754145310073,33.0,3487.9,3487.8,0.8]
["bitfinex","ETHUSD",1754145310575,33.9334,3487.9,3487.8,0.8]
["bitfinex","ETHUSD",1754145311341,33.9334,3487.9,3487.8,0.83327]
["bitfinex","ETHUSD",1754145311983,34.4834,3487.9,3487.8,0.83327]
["bitfinex","ETHUSD",1754145312137,3.55,3487.6,3485.4,0.1228]
["bitfinex","ETHUSD",1754145312335,30.0,3487.3,3485.4,0.1228]
["bitfinex","ETHUSD",1754145312533,30.0,3487.1,3485.4,0.1228]
["bitfinex","ETHUSD",1754145312788,30.0,3486.9,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145312944,30.0,3486.7,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145313138,0.9334,3486.8,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145313139,0.4346,3486.8,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145313485,0.4988,3486.6,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145313637,30.0,3486.5,3485.4,1.16138038]
["bitfinex","ETHUSD",1754145314038,0.4988,3486.4,3485.5,0.41613804]
["bitfinex","ETHUSD",1754145314582,30.0,3486.6,3485.5,0.41613804]
["bitfinex","ETHUSD",1754145314737,0.4988,3486.4,3485.5,0.41613804]
["bitfinex","ETHUSD",1754145314935,0.4988,3486.4,3485.0,0.1728]
["bitfinex","ETHUSD",1754145315354,0.4346,3486.3,3485.0,0.05]
["bitfinex","ETHUSD",1754145315806,3.0,3485.9,3485.0,0.05]
["bitfinex","ETHUSD",1754145315979,3.0,3486.5,3485.0,0.05]
["bitfinex","ETHUSD",1754145316182,0.9334,3485.8,3485.0,0.05]
["bitfinex","ETHUSD",1754145316397,0.55,3486.9,3485.0,0.05]
["bitfinex","ETHUSD",1754145316398,30.0,3485.6,3485.0,0.05]
["bitfinex","ETHUSD",1754145316568,3.0,3485.3,3485.0,0.05]
["bitfinex","ETHUSD",1754145316769,30.0,3485.1,3485.0,0.05]
["bitfinex","ETHUSD",1754145317002,30.0,3485.1,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145317206,0.9334,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145317415,30.9334,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145317573,30.9334,3485.0,3483.4,7.29591547]
["bitfinex","ETHUSD",1754145317775,30.4346,3485.0,3483.4,7.26720789]
["bitfinex","ETHUSD",1754145318097,30.9334,3485.0,3483.4,7.44000789]
["bitfinex","ETHUSD",1754145318290,3.9334,3485.0,3483.4,0.17700412]
["bitfinex","ETHUSD",1754145318612,30.9334,3485.0,3483.8,0.1728]
["bitfinex","ETHUSD",1754145318817,30.0,3485.2,3484.2,0.1728]
["bitfinex","ETHUSD",1754145319017,30.0,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754145319318,30.9334,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754145320296,30.9334,3485.2,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145320297,3.0,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145320494,33.0,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145320702,33.9334,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145321897,30.9334,3485.0,3483.4,0.17910412]
["bitfinex","ETHUSD",1754145322091,30.9334,3485.0,3483.4,0.00420412]
["bitfinex","ETHUSD",1754145322716,30.9334,3485.0,3483.4,0.00630412]
["bitfinex","ETHUSD",1754145322899,30.9334,3485.0,3483.4,0.17910412]
["bitfinex","ETHUSD",1754145323507,30.9334,3485.0,3483.7,0.1749]
["bitfinex","ETHUSD",1754145323705,0.4988,3485.0,3484.0,0.0021]
["bitfinex","ETHUSD",1754145323916,0.4701,3485.4,3484.2,0.1749]
["bitfinex","ETHUSD",1754145324100,0.9256,3485.3,3484.2,0.1749]
["bitfinex","ETHUSD",1754145324301,30.0,3485.2,3484.2,0.1749]
["bitfinex","ETHUSD",1754145324525,30.0,3485.1,3484.2,0.1749]
["bitfinex","ETHUSD",1754145325033,0.14252144,3486.0,3485.0,7.26300377]
["bitfinex","ETHUSD",1754145325236,30.4555,3485.9,3485.1,0.73826312]
["bitfinex","ETHUSD",1754145325533,30.0,3485.6,3483.8,0.1749]
["bitfinex","ETHUSD",1754145325765,30.0,3485.4,3484.1,0.1749]
["bitfinex","ETHUSD",1754145326134,30.0,3485.2,3483.8,0.0021]
["bitfinex","ETHUSD",1754145326675,0.4555,3485.1,3483.9,0.1728]
["bitfinex","ETHUSD",1754145326829,30.0,3485.0,3483.9,0.1728]
["bitfinex","ETHUSD",1754145327023,0.4555,3485.0,3483.9,0.1728]
["bitfinex","ETHUSD",1754145327260,0.14077394,3486.0,3483.9,0.1728]
["bitfinex","ETHUSD",1754145327261,0.4555,3485.4,3484.1,0.0021]
["bitfinex","ETHUSD",1754145327438,3.0,3485.2,3483.9,0.0021]
["bitfinex","ETHUSD",1754145327642,0.14077394,3486.0,3481.5,0.1]
["bitfinex","ETHUSD",1754145327643,3.0,3485.0,3483.4,0.17910412]
["bitfinex","ETHUSD",1754145327837,33.9256,3485.0,3483.4,0.17910412]
["bitfinex","ETHUSD",1754145328356,33.9256,3485.0,3483.4,0.2057117]
["bitfinex","ETHUSD",1754145328662,0.28754,3486.5,3484.1,0.1749]
["bitfinex","ETHUSD",1754145328663,30.0,3485.3,3484.1,0.1749]
["bitfinex","ETHUSD",1754145328873,0.4555,3485.2,3484.1,0.1749]
["bitfinex","ETHUSD",1754145329058,30.0,3485.1,3484.1,0.1749]
["bitfinex","ETHUSD",1754145329231,3.0,3486.0,3484.1,0.1749]
["bitfinex","ETHUSD",1754145329232,30.4555,3485.5,3484.1,0.1749]
["bitfinex","ETHUSD",1754145329448,0.4555,3485.4,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145329643,30.0,3485.2,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145329841,0.4555,3485.7,3484.4,0.1728]
["bitfinex","ETHUSD",1754145330083,30.0,3486.0,3484.8,0.1749]
["bitfinex","ETHUSD",1754145330289,3.0,3485.9,3484.8,0.1749]
["bitfinex","ETHUSD",1754145330544,0.4555,3487.1,3485.0,0.1749]
["bitfinex","ETHUSD",1754145330778,30.0,3486.4,3485.1,0.0021]
["bitfinex","ETHUSD",1754145330958,0.9256,3487.0,3485.1,0.0021]
["bitfinex","ETHUSD",1754145330959,3.0,3486.6,3485.1,0.0021]
["bitfinex","ETHUSD",1754145331187,30.0,3486.2,3485.1,0.0021]
["bitfinex","ETHUSD",1754145331690,30.0,3486.4,3485.2,0.1728]
["bitfinex","ETHUSD",1754145331900,30.0,3486.6,3485.3,0.03079193]
["bitfinex","ETHUSD",1754145332364,30.0,3486.6,3485.3,0.0021]
["bitfinex","ETHUSD",1754145332570,0.28749,3487.1,3485.4,0.1749]
["bitfinex","ETHUSD",1754145332779,30.0,3487.0,3485.6,0.55]
["bitfinex","ETHUSD",1754145332972,30.0,3487.0,3485.7,0.80165941]
["bitfinex","ETHUSD",1754145333158,30.0,3487.0,3485.7,0.1749]
["bitfinex","ETHUSD",1754145333562,0.4555,3486.9,3485.7,0.1749]
["bitfinex","ETHUSD",1754145333747,0.9256,3486.9,3485.4,0.7249]
["bitfinex","ETHUSD",1754145333949,0.9256,3486.9,3485.5,0.0021]
["bitfinex","ETHUSD",1754145334152,0.4555,3486.8,3485.2,0.1728]
["bitfinex","ETHUSD",1754145334349,30.0,3486.6,3485.2,0.1728]
["bitfinex","ETHUSD",1754145334645,0.4555,3486.5,3485.2,0.1728]
["bitfinex","ETHUSD",1754145334880,0.9256,3486.5,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145335060,0.35969431,3487.5,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145335282,30.0,3486.3,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145335473,30.0,3486.1,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145335992,30.0,3485.9,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145336158,3.0,3486.9,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145336159,30.0,3485.7,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145336366,0.9256,3485.6,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145336898,0.4701,3485.6,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145337096,0.4555,3485.5,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145337599,30.0,3485.4,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145337780,0.9256,3485.3,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145337981,30.0,3485.0,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145338167,33.9256,3485.0,3484.9,0.11962741]
["bitfinex","ETHUSD",1754145338997,33.9256,3485.0,3483.2,0.02663153]
["bitfinex","ETHUSD",1754145339163,33.9256,3485.0,3483.0,0.0021]
["bitfinex","ETHUSD",1754145339164,30.9256,3484.9,3483.0,0.0021]
["bitfinex","ETHUSD",1754145339498,30.0,3484.8,3483.1,1.02651038]
["bitfinex","ETHUSD",1754145339801,30.0,3484.7,3483.2,0.0021]
["bitfinex","ETHUSD",1754145340103,30.0,3484.6,3483.2,0.0021]
["bitfinex","ETHUSD",1754145340251,30.0,3484.5,3483.1,1.02651038]
["bitfinex","ETHUSD",1754145340452,30.0,3484.4,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145340756,0.9256,3484.4,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145341077,0.4555,3484.3,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145342555,0.4701,3484.2,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145342884,30.0,3484.0,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145343084,0.4555,3484.1,3483.2,0.40286104]
["bitfinex","ETHUSD",1754145343287,0.4555,3484.1,3483.3,7.26300377]
["bitfinex","ETHUSD",1754145343591,0.4701,3484.6,3483.4,0.90081602]
["bitfinex","ETHUSD",1754145343751,0.4701,3484.6,3483.4,0.90291602]
["bitfinex","ETHUSD",1754145344090,0.4555,3484.7,3483.5,0.5521]
["bitfinex","ETHUSD",1754145344286,0.9256,3485.0,3483.8,7.26300377]
["bitfinex","ETHUSD",1754145344496,30.0,3484.9,3483.9,0.75787443]
["bitfinex","ETHUSD",1754145344674,30.0,3484.9,3483.9,0.72917097]
["bitfinex","ETHUSD",1754145344872,0.28763,3485.4,3483.5,0.55]
["bitfinex","ETHUSD",1754145344873,0.9256,3484.8,3483.5,0.55]
["bitfinex","ETHUSD",1754145345080,0.4555,3484.7,3483.5,0.55]
["bitfinex","ETHUSD",1754145345458,0.4555,3484.7,3483.6,0.02870593]
["bitfinex","ETHUSD",1754145345856,0.4555,3485.1,3483.7,0.0288]
["bitfinex","ETHUSD",1754145346102,0.4555,3485.1,3483.8,0.02870428]
["bitfinex","ETHUSD",1754145346395,0.4555,3485.1,3483.9,0.5521]
["bitfinex","ETHUSD",1754145346612,0.4555,3485.4,3484.0,0.05750264]
["bitfinex","ETHUSD",1754145346913,0.9256,3485.3,3484.0,1.1519257]
["bitfinex","ETHUSD",1754145347071,0.4701,3485.3,3484.0,1.1252257]
["bitfinex","ETHUSD",1754145347273,0.4555,3485.2,3484.0,1.1252257]
["bitfinex","ETHUSD",1754145347632,0.4555,3485.2,3484.1,1.19382295]
["bitfinex","ETHUSD",1754145347768,0.4555,3485.2,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145347968,0.4555,3485.2,3484.1,1.19382295]
["bitfinex","ETHUSD",1754145348618,0.4701,3485.1,3484.1,1.19382295]
["bitfinex","ETHUSD",1754145348922,0.4555,3485.0,3484.1,1.19382295]
["bitfinex","ETHUSD",1754145349214,0.4555,3485.0,3484.2,0.4743823]
["bitfinex","ETHUSD",1754145350069,0.0535,3486.6,3484.2,0.4743823]
["bitfinex","ETHUSD",1754145350275,0.4555,3485.3,3484.3,7.26300377]
["bitfinex","ETHUSD",1754145350475,0.4555,3485.3,3484.4,0.02869934]
["bitfinex","ETHUSD",1754145350701,0.4555,3485.3,3484.5,0.77660854]
["bitfinex","ETHUSD",1754145351011,0.4555,3485.3,3483.9,3.5767]
["bitfinex","ETHUSD",1754145351012,0.4701,3485.2,3483.9,3.5767]
["bitfinex","ETHUSD",1754145352078,0.462,3485.1,3483.9,3.55]
["bitfinex","ETHUSD",1754145358873,0.4701,3485.2,3484.6,9.42688251]
["bitfinex","ETHUSD",1754145359117,0.21268656,3486.1,3484.6,9.42688251]
["bitfinex","ETHUSD",1754145359118,0.4458,3485.6,3484.6,9.42688251]
["bitfinex","ETHUSD",1754145359313,30.0,3485.8,3484.7,0.97348512]
["bitfinex","ETHUSD",1754145359544,0.462,3486.0,3485.0,9.42688251]
["bitfinex","ETHUSD",1754145360317,30.0,3486.4,3485.1,0.57869358]
["bitfinex","ETHUSD",1754145360505,30.0,3487.7,3486.0,9.42688251]
["bitfinex","ETHUSD",1754145360706,6.61255598,3489.4,3486.5,9.42688251]
["bitfinex","ETHUSD",1754145360707,0.462,3488.1,3486.5,9.42688251]
["bitfinex","ETHUSD",1754145360938,30.0,3488.0,3486.6,0.97346948]
["bitfinex","ETHUSD",1754145361158,30.0,3488.0,3486.6,0.03078123]
["bitfinex","ETHUSD",1754145361367,0.462,3488.1,3486.6,0.02868123]
["bitfinex","ETHUSD",1754145361368,0.9078,3487.9,3486.6,0.02868123]
["bitfinex","ETHUSD",1754145361655,0.9078,3487.9,3485.6,0.6932]
["bitfinex","ETHUSD",1754145361656,30.0,3487.7,3485.8,0.0021]
["bitfinex","ETHUSD",1754145361858,30.0,3487.7,3485.8,0.5521]
["bitfinex","ETHUSD",1754145362147,0.1464373,3488.5,3485.8,0.5521]
["bitfinex","ETHUSD",1754145362148,30.0,3487.5,3485.8,0.5521]
["bitfinex","ETHUSD",1754145362353,30.0,3487.3,3485.1,7.27366483]
["bitfinex","ETHUSD",1754145362519,30.0,3487.1,3484.9,0.0021]
["bitfinex","ETHUSD",1754145362727,30.0,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1754145363049,30.0,3486.9,3485.4,1.02715648]
["bitfinex","ETHUSD",1754145363210,0.9078,3486.8,3485.0,0.0021]
["bitfinex","ETHUSD",1754145363411,30.0,3486.7,3484.4,7.27156483]
["bitfinex","ETHUSD",1754145363650,30.0,3486.5,3484.5,0.74357648]
["bitfinex","ETHUSD",1754145363865,0.9078,3486.4,3484.9,7.27156483]
["bitfinex","ETHUSD",1754145364003,0.462,3486.3,3485.0,3.72715648]
["bitfinex","ETHUSD",1754145364352,30.0,3486.2,3485.0,0.72715648]
["bitfinex","ETHUSD",1754145364512,30.0,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1754145364852,0.9078,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1754145365055,0.462,3486.0,3484.9,7.27156483]
["bitfinex","ETHUSD",1754145365263,0.462,3486.0,3485.0,3.72715648]
["bitfinex","ETHUSD",1754145366250,30.0,3485.8,3485.0,0.72715648]
["bitfinex","ETHUSD",1754145366465,0.9078,3485.7,3484.0,7.27156483]
["bitfinex","ETHUSD",1754145366608,7.27156483,3487.3,3484.0,7.27156483]
["bitfinex","ETHUSD",1754145366609,0.9078,3485.6,3484.5,7.27156483]
["bitfinex","ETHUSD",1754145367026,0.9078,3485.6,3484.6,0.02869769]
["bitfinex","ETHUSD",1754145367221,0.9078,3485.6,3484.7,0.73002625]
["bitfinex","ETHUSD",1754145368638,0.9078,3485.6,3484.7,0.75872312]
["bitfinex","ETHUSD",1754145368845,0.9078,3485.6,3484.7,0.73002625]
["bitfinex","ETHUSD",1754145369074,0.9078,3485.5,3484.7,0.73002625]
["bitfinex","ETHUSD",1754145369230,0.9078,3485.4,3483.6,0.1432]
["bitfinex","ETHUSD",1754145369430,0.9078,3485.3,3484.1,3.0]
["bitfinex","ETHUSD",1754145369668,0.462,3485.2,3484.1,3.0]
["bitfinex","ETHUSD",1754145370171,0.4458,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1754145370714,0.462,3485.0,3483.7,0.78767648]
["bitfinex","ETHUSD",1754145371179,30.0,3484.8,3483.7,0.78767648]
["bitfinex","ETHUSD",1754145371335,0.9078,3484.7,3483.8,0.80592413]
["bitfinex","ETHUSD",1754145371676,0.9078,3484.7,3483.6,7.27156483]
["bitfinex","ETHUSD",1754145371881,0.462,3485.0,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145372089,0.462,3485.0,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145373182,0.462,3485.5,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145373493,0.462,3485.5,3484.3,0.73290658]
["bitfinex","ETHUSD",1754145373697,0.4458,3485.4,3484.3,0.73290658]
["bitfinex","ETHUSD",1754145373844,0.462,3485.3,3484.3,0.73290658]
["bitfinex","ETHUSD",1754145374044,0.4458,3485.2,3483.9,0.55]
["bitfinex","ETHUSD",1754145374244,0.462,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1754145374895,0.462,3485.1,3483.8,0.55]
["bitfinex","ETHUSD",1754145375095,0.462,3485.4,3484.1,0.55]
["bitfinex","ETHUSD",1754145375408,0.462,3485.4,3484.2,0.78503648]
["bitfinex","ETHUSD",1754145376164,0.4458,3485.3,3484.2,0.78503648]
["bitfinex","ETHUSD",1754145376390,0.462,3485.2,3483.9,0.55]
["bitfinex","ETHUSD",1754145376601,0.462,3485.2,3484.2,7.27156483]
["bitfinex","ETHUSD",1754145376781,0.462,3485.9,3484.7,7.27156483]
["bitfinex","ETHUSD",1754145377117,30.0,3485.7,3484.0,0.55]
["bitfinex","ETHUSD",1754145377288,0.9078,3485.6,3483.9,0.462]
["bitfinex","ETHUSD",1754145377497,30.0,3485.4,3483.7,3.0]
["bitfinex","ETHUSD",1754145377713,0.9078,3485.3,3483.8,1.02736648]
["bitfinex","ETHUSD",1754145377862,0.9078,3485.2,3483.8,1.02736648]
["bitfinex","ETHUSD",1754145378067,0.9078,3485.1,3483.8,1.02736648]
["bitfinex","ETHUSD",1754145378265,0.9078,3485.0,3483.9,0.82989313]
["bitfinex","ETHUSD",1754145378579,0.9078,3484.9,3483.9,0.82989313]
["bitfinex","ETHUSD",1754145378966,0.001,3486.2,3483.9,0.82989313]
["bitfinex","ETHUSD",1754145379165,3.0,3485.9,3484.6,7.27156483]
["bitfinex","ETHUSD",1754145379413,30.0,3485.7,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145379581,0.9078,3485.6,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145379778,0.9078,3485.5,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145380492,0.462,3485.4,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145380698,30.0,3485.3,3484.2,0.73003648]
["bitfinex","ETHUSD",1754145380894,0.9078,3485.2,3483.8,0.57870428]
["bitfinex","ETHUSD",1754145381116,0.9078,3485.2,3483.8,0.58080428]
["bitfinex","ETHUSD",1754145382097,30.0,3486.1,3483.8,0.55]
["bitfinex","ETHUSD",1754145382301,0.001,3486.2,3484.6,7.27156483]
["bitfinex","ETHUSD",1754145382302,0.4795,3485.6,3484.6,7.27156483]
["bitfinex","ETHUSD",1754145382498,0.4379,3485.5,3484.7,0.72715648]
["bitfinex","ETHUSD",1754145382703,0.4795,3485.4,3484.7,0.72715648]
["bitfinex","ETHUSD",1754145383388,0.4795,3485.4,3484.8,0.02869605]
["bitfinex","ETHUSD",1754145383802,0.4795,3485.4,3484.7,0.72715648]
["bitfinex","ETHUSD",1754145384200,0.4795,3485.4,3484.7,0.75585335]
["bitfinex","ETHUSD",1754145384402,0.4795,3485.4,3484.8,0.80274182]
["bitfinex","ETHUSD",1754145384635,0.4379,3485.3,3484.8,0.80274182]
["bitfinex","ETHUSD",1754145384783,0.9174,3485.2,3484.2,3.02870099]
["bitfinex","ETHUSD",1754145385597,0.9174,3485.2,3484.3,0.02870016]
["bitfinex","ETHUSD",1754145386286,0.4379,3485.4,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145386485,0.4795,3485.3,3484.2,0.57870099]
["bitfinex","ETHUSD",1754145386703,0.4379,3485.2,3484.3,0.78502658]
["bitfinex","ETHUSD",1754145386917,0.4795,3485.1,3483.8,0.57870428]
["bitfinex","ETHUSD",1754145388133,0.4795,3485.1,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145388440,0.4379,3485.0,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145388638,0.4379,3485.0,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145388930,0.4379,3485.0,3484.1,7.27156483]
["bitfinex","ETHUSD",1754145388931,0.4795,3484.9,3484.1,9.42708073]
["bitfinex","ETHUSD",1754145389137,0.4795,3484.9,3484.2,0.72715648]
["bitfinex","ETHUSD",1754145389629,0.4795,3484.9,3484.2,0.75585747]
["bitfinex","ETHUSD",1754145391586,0.001,3486.2,3484.2,0.75585747]
["bitfinex","ETHUSD",1754145391789,0.001,3486.2,3484.6,9.42708073]
["bitfinex","ETHUSD",1754145391790,30.0,3486.0,3484.6,9.42708073]
["bitfinex","ETHUSD",1754145392029,0.9174,3485.9,3484.7,0.94270807]
["bitfinex","ETHUSD",1754145392336,30.0,3485.7,3484.7,0.94270807]
["bitfinex","ETHUSD",1754145392539,30.0,3486.1,3484.7,0.94270807]
["bitfinex","ETHUSD",1754145392830,0.9174,3485.6,3484.7,0.94270807]
["bitfinex","ETHUSD",1754145393029,0.4379,3485.6,3484.8,0.40635531]
["bitfinex","ETHUSD",1754145393264,0.4795,3485.5,3484.8,0.40635531]
["bitfinex","ETHUSD",1754145393434,0.4379,3485.4,3484.1,9.97708073]
["bitfinex","ETHUSD",1754145393593,0.4795,3485.3,3484.1,9.97708073]
["bitfinex","ETHUSD",1754145393795,0.4379,3485.2,3484.1,9.97708073]
["bitfinex","ETHUSD",1754145393996,0.4795,3485.1,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145394298,0.4795,3485.1,3484.3,1.00057817]
["bitfinex","ETHUSD",1754145394499,0.4795,3485.1,3484.4,0.02869934]
["bitfinex","ETHUSD",1754145395006,0.001,3486.2,3484.7,9.42708073]
["bitfinex","ETHUSD",1754145395195,30.0,3486.0,3484.8,0.02869605]
["bitfinex","ETHUSD",1754145395397,0.9174,3485.9,3484.8,0.02869605]
["bitfinex","ETHUSD",1754145395726,0.9174,3485.9,3484.9,0.94557768]
["bitfinex","ETHUSD",1754145395907,30.0,3485.7,3484.9,0.94557768]
["bitfinex","ETHUSD",1754145396096,0.9174,3485.6,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145396297,30.0,3486.1,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145396534,0.001,3486.2,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145396535,0.9174,3485.5,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145396753,0.9174,3485.4,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145396927,30.0,3486.1,3484.5,0.94270807]
["bitfinex","ETHUSD",1754145397149,0.9174,3485.3,3484.5,0.94270807]
["bitfinex","ETHUSD",1754145397354,30.0,3486.1,3484.5,0.94270807]
["bitfinex","ETHUSD",1754145397553,0.9174,3485.2,3484.6,0.02869769]
["bitfinex","ETHUSD",1754145397758,0.9174,3485.2,3484.7,1.03984865]
["bitfinex","ETHUSD",1754145397937,0.9174,3485.1,3484.7,1.03984865]
["bitfinex","ETHUSD",1754145398128,0.9174,3485.1,3484.8,0.02869605]
["bitfinex","ETHUSD",1754145398543,0.4795,3485.0,3484.7,1.03984865]
["bitfinex","ETHUSD",1754145399672,0.4795,3484.9,3484.7,1.03984865]
["bitfinex","ETHUSD",1754145399975,0.001,3486.2,3484.7,1.03984865]
["bitfinex","ETHUSD",1754145400161,0.9174,3484.8,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145400464,0.4795,3484.7,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145400668,0.4379,3484.7,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145400975,0.9174,3484.6,3483.9,9.42708073]
["bitfinex","ETHUSD",1754145401355,0.9174,3484.5,3483.4,9.42708073]
["bitfinex","ETHUSD",1754145401533,0.4795,3484.4,3483.5,0.97141483]
["bitfinex","ETHUSD",1754145401964,0.4795,3484.6,3483.9,9.42708073]
["bitfinex","ETHUSD",1754145402348,0.4795,3485.0,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145402669,0.001,3486.2,3484.5,0.6316136]
["bitfinex","ETHUSD",1754145402870,0.4795,3485.2,3484.5,0.6316136]
["bitfinex","ETHUSD",1754145403383,0.4379,3485.3,3484.6,0.02869769]
["bitfinex","ETHUSD",1754145403674,0.4795,3485.6,3484.9,9.42708073]
["bitfinex","ETHUSD",1754145403857,0.4795,3485.6,3485.0,0.97140247]
["bitfinex","ETHUSD",1754145404371,0.4795,3485.6,3485.0,0.94270807]
["bitfinex","ETHUSD",1754145404892,0.4795,3485.6,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145404893,0.4379,3485.5,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145405190,0.4795,3485.4,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145405349,0.4379,3485.3,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145405549,0.4379,3485.3,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145405550,0.4795,3485.2,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145405750,0.4795,3485.2,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145406049,0.4379,3485.1,3483.9,9.42708073]
["bitfinex","ETHUSD",1754145406278,0.4795,3485.0,3484.0,0.97141071]
["bitfinex","ETHUSD",1754145406988,0.4795,3485.1,3484.4,9.42708073]
["bitfinex","ETHUSD",1754145407193,0.001,3486.2,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145407400,0.001,3486.2,3484.5,0.55]
["bitfinex","ETHUSD",1754145407401,0.4795,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1754145407992,30.0,3485.6,3484.9,9.42708073]
["bitfinex","ETHUSD",1754145408168,0.4795,3485.7,3484.9,9.42708073]
["bitfinex","ETHUSD",1754145408363,0.4795,3485.7,3485.0,0.94270807]
["bitfinex","ETHUSD",1754145408954,0.4379,3485.6,3484.4,0.55]
["bitfinex","ETHUSD",1754145409154,30.0,3485.5,3484.3,9.42708073]
["bitfinex","ETHUSD",1754145409353,0.9174,3485.4,3484.3,9.42708073]
["bitfinex","ETHUSD",1754145409552,0.9174,3485.3,3484.3,9.42708073]
["bitfinex","ETHUSD",1754145409754,0.4379,3485.3,3484.3,9.42708073]
["bitfinex","ETHUSD",1754145410058,0.4795,3485.2,3484.4,0.97140741]
["bitfinex","ETHUSD",1754145410654,0.4379,3485.3,3484.4,0.97140741]
["bitfinex","ETHUSD",1754145410854,0.4795,3485.7,3484.4,0.97350741]
["bitfinex","ETHUSD",1754145411192,0.4379,3485.6,3484.4,0.97350741]
["bitfinex","ETHUSD",1754145411398,0.4379,3485.6,3484.8,9.42708073]
["bitfinex","ETHUSD",1754145411599,0.4379,3485.6,3484.9,0.94270807]
["bitfinex","ETHUSD",1754145411800,0.4795,3485.7,3485.0,0.0286944]
["bitfinex","ETHUSD",1754145412099,0.8934,3486.0,3485.0,0.0286944]
["bitfinex","ETHUSD",1754145412505,0.001,3486.2,3485.3,9.42708073]
["bitfinex","ETHUSD",1754145412797,0.001,3486.2,3485.4,0.97160918]
["bitfinex","ETHUSD",1754145413305,0.001,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1754145413706,0.4652,3486.1,3485.4,0.94291807]
["bitfinex","ETHUSD",1754145413886,0.4652,3486.1,3485.4,0.97160918]
["bitfinex","ETHUSD",1754145414073,0.4652,3486.1,3485.4,0.94291807]
["bitfinex","ETHUSD",1754145414400,0.4652,3486.1,3484.8,9.97918073]
["bitfinex","ETHUSD",1754145414987,0.4652,3486.1,3484.8,9.97708073]
["bitfinex","ETHUSD",1754145415189,0.4282,3486.0,3484.8,9.42708073]
["bitfinex","ETHUSD",1754145415392,0.4652,3485.9,3484.9,0.94270807]
["bitfinex","ETHUSD",1754145415597,0.4282,3485.8,3484.9,0.94270807]
["bitfinex","ETHUSD",1754145415769,0.4652,3485.7,3484.9,0.94270807]
["bitfinex","ETHUSD",1754145419397,0.4652,3486.0,3485.3,9.42708073]
["bitfinex","ETHUSD",1754145419603,0.001,3486.2,3485.3,9.42708073]
["bitfinex","ETHUSD",1754145420325,0.001,3486.2,3485.4,0.03079111]
["bitfinex","ETHUSD",1754145420524,0.4662,3486.2,3485.3,9.42708073]
["bitfinex","ETHUSD",1754145420686,0.4662,3486.2,3485.5,0.02869028]
["bitfinex","ETHUSD",1754145420888,0.001,3486.2,3485.5,0.97426738]
["bitfinex","ETHUSD",1754145421194,0.001,3486.2,3485.8,9.42708073]
["bitfinex","ETHUSD",1754145421795,30.0,3487.4,3485.9,0.05648699]
["bitfinex","ETHUSD",1754145422028,30.0,3487.4,3486.4,9.42708073]
["bitfinex","ETHUSD",1754145422239,30.8934,3487.3,3486.4,9.42708073]
["bitfinex","ETHUSD",1754145422437,30.0,3487.1,3485.4,9.42708073]
["bitfinex","ETHUSD",1754145422735,30.0,3486.9,3485.5,0.94548807]
["bitfinex","ETHUSD",1754145422950,0.8934,3486.8,3485.5,0.94548807]
["bitfinex","ETHUSD",1754145423158,0.4652,3486.7,3485.5,0.97417835]
["bitfinex","ETHUSD",1754145423298,0.28742,3487.9,3486.6,9.42708073]
["bitfinex","ETHUSD",1754145423655,30.0,3487.7,3486.4,9.42708073]
["bitfinex","ETHUSD",1754145423998,0.8934,3487.6,3486.5,0.02868205]
["bitfinex","ETHUSD",1754145424825,0.4652,3487.6,3486.9,9.42708073]
["bitfinex","ETHUSD",1754145425741,0.4282,3487.5,3486.4,9.42708073]
["bitfinex","ETHUSD",1754145425900,0.4652,3487.4,3485.9,10.24728073]
["bitfinex","ETHUSD",1754145426104,0.4282,3487.3,3486.0,1.05341424]
["bitfinex","ETHUSD",1754145426516,0.4652,3487.2,3486.0,1.02472807]
["bitfinex","ETHUSD",1754145426840,0.4282,3487.1,3486.0,1.02472807]
["bitfinex","ETHUSD",1754145427042,0.4652,3487.0,3486.0,1.02472807]
["bitfinex","ETHUSD",1754145427244,0.4282,3486.9,3486.1,1.08068088]
["bitfinex","ETHUSD",1754145427428,0.4282,3486.9,3485.4,9.42708073]
["bitfinex","ETHUSD",1754145427429,30.0,3486.7,3485.4,9.42708073]
["bitfinex","ETHUSD",1754145427632,0.8934,3486.6,3485.4,9.42708073]
["bitfinex","ETHUSD",1754145427835,0.8934,3486.5,3484.7,9.42708073]
["bitfinex","ETHUSD",1754145428148,30.0,3486.3,3484.8,1.01792412]
["bitfinex","ETHUSD",1754145428365,0.8934,3486.2,3484.8,0.98922807]
["bitfinex","ETHUSD",1754145428530,30.8934,3486.1,3484.7,9.42708073]
["bitfinex","ETHUSD",1754145428735,3.0,3486.4,3484.7,9.42708073]
["bitfinex","ETHUSD",1754145428932,30.0,3485.9,3484.3,7.83039359]
["bitfinex","ETHUSD",1754145429247,30.0,3485.7,3484.3,7.28039359]
["bitfinex","ETHUSD",1754145429445,30.0,3485.5,3484.4,0.72803936]
["bitfinex","ETHUSD",1754145429599,0.8934,3485.4,3484.4,0.72803936]
["bitfinex","ETHUSD",1754145429804,0.4652,3485.4,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145429998,0.4652,3485.4,3484.6,0.80371315]
["bitfinex","ETHUSD",1754145430247,0.4282,3485.3,3484.6,0.80371315]
["bitfinex","ETHUSD",1754145430444,0.4652,3485.2,3484.6,0.80371315]
["bitfinex","ETHUSD",1754145430648,0.4282,3485.1,3483.9,3.02870346]
["bitfinex","ETHUSD",1754145431202,0.4282,3485.1,3484.3,7.28039359]
["bitfinex","ETHUSD",1754145431620,0.4282,3485.1,3484.4,0.02869934]
["bitfinex","ETHUSD",1754145431816,0.4282,3485.1,3484.3,7.28039359]
["bitfinex","ETHUSD",1754145432030,0.001,3487.0,3484.4,0.72803936]
["bitfinex","ETHUSD",1754145432347,0.8934,3485.5,3484.5,0.02869852]
["bitfinex","ETHUSD",1754145432921,0.8934,3485.4,3484.4,0.72803936]
["bitfinex","ETHUSD",1754145433123,0.50683122,3487.0,3484.8,7.28039359]
["bitfinex","ETHUSD",1754145433352,0.4652,3485.7,3484.9,0.02869522]
["bitfinex","ETHUSD",1754145433549,0.4652,3485.7,3484.8,7.28039359]
["bitfinex","ETHUSD",1754145433849,0.001,3486.0,3484.9,0.02869522]
["bitfinex","ETHUSD",1754145434050,0.8934,3485.9,3485.0,0.73101888]
["bitfinex","ETHUSD",1754145434352,0.4652,3485.8,3484.9,7.28039359]
["bitfinex","ETHUSD",1754145434951,0.4282,3485.7,3484.5,3.0]
["bitfinex","ETHUSD",1754145435165,0.4282,3485.7,3484.6,1.11173705]
["bitfinex","ETHUSD",1754145435373,0.4652,3485.6,3484.6,1.11173705]
["bitfinex","ETHUSD",1754145436053,0.4652,3485.6,3484.6,1.08303936]
["bitfinex","ETHUSD",1754145436259,0.4282,3485.5,3484.6,1.08303936]
["bitfinex","ETHUSD",1754145436553,0.4652,3485.4,3484.6,1.08303936]
["bitfinex","ETHUSD",1754145436764,0.4652,3485.4,3484.7,0.8363433]
["bitfinex","ETHUSD",1754145437557,0.4282,3485.3,3484.7,0.8363433]
["bitfinex","ETHUSD",1754145437754,0.4652,3485.2,3484.2,7.28039359]
["bitfinex","ETHUSD",1754145438042,0.4282,3485.1,3484.2,7.28039359]
["bitfinex","ETHUSD",1754145438381,0.4652,3485.0,3484.2,7.28039359]
["bitfinex","ETHUSD",1754145438760,0.4652,3485.0,3483.8,3.0]
["bitfinex","ETHUSD",1754145439081,0.4282,3484.9,3483.8,0.355]
["bitfinex","ETHUSD",1754145439286,0.4282,3484.9,3483.4,3.02870758]
["bitfinex","ETHUSD",1754145439486,0.4282,3484.9,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145439783,0.4652,3484.8,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145440582,0.4652,3484.8,3483.8,7.28039359]
["bitfinex","ETHUSD",1754145440765,0.4652,3484.8,3483.9,0.02870346]
["bitfinex","ETHUSD",1754145441082,0.4282,3484.9,3484.0,0.73090971]
["bitfinex","ETHUSD",1754145441243,0.4652,3484.8,3484.1,0.02870181]
["bitfinex","ETHUSD",1754145441442,0.4652,3484.8,3484.2,0.02870099]
["bitfinex","ETHUSD",1754145441647,0.4652,3484.8,3484.0,0.73090971]
["bitfinex","ETHUSD",1754145441962,0.001,3486.0,3484.0,0.75961235]
["bitfinex","ETHUSD",1754145442167,0.9147,3485.3,3484.0,0.75961235]
["bitfinex","ETHUSD",1754145442388,30.0,3485.1,3484.1,0.80400059]
["bitfinex","ETHUSD",1754145442542,0.9147,3485.0,3483.9,0.02870346]
["bitfinex","ETHUSD",1754145442884,0.9147,3485.0,3483.8,7.28039359]
["bitfinex","ETHUSD",1754145442885,0.446,3485.0,3484.0,0.02870264]
["bitfinex","ETHUSD",1754145443060,0.446,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1754145443384,0.4687,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1754145443591,0.446,3485.1,3484.0,0.811852]
["bitfinex","ETHUSD",1754145443756,0.4687,3485.0,3484.0,0.78314936]
["bitfinex","ETHUSD",1754145444079,0.446,3484.9,3484.0,0.78314936]
["bitfinex","ETHUSD",1754145444386,0.4687,3484.8,3484.0,0.78314936]
["bitfinex","ETHUSD",1754145444543,0.4687,3484.8,3484.0,0.811852]
["bitfinex","ETHUSD",1754145444745,0.446,3484.7,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145444985,0.4687,3484.6,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145445148,0.4687,3484.5,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145445349,0.9147,3484.5,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145445582,0.4687,3484.4,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145445742,0.4687,3484.3,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145445944,0.9147,3484.3,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145447057,0.4687,3484.3,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145448813,0.446,3484.6,3484.1,0.80922456]
["bitfinex","ETHUSD",1754145448958,0.446,3484.6,3484.2,1.02371697]
["bitfinex","ETHUSD",1754145449158,0.4687,3484.5,3484.2,1.02371697]
["bitfinex","ETHUSD",1754145449359,0.446,3484.5,3484.2,1.02371697]
["bitfinex","ETHUSD",1754145449589,0.4687,3484.4,3484.2,1.02371697]
["bitfinex","ETHUSD",1754145450203,0.4687,3484.7,3484.2,1.02371697]
["bitfinex","ETHUSD",1754145450496,0.4687,3484.6,3484.3,1.0480364]
["bitfinex","ETHUSD",1754145450659,0.4687,3484.5,3484.3,1.0480364]
["bitfinex","ETHUSD",1754145450855,0.4687,3484.4,3484.3,1.0480364]
["bitfinex","ETHUSD",1754145453766,0.9147,3484.4,3484.3,1.0480364]
["bitfinex","ETHUSD",1754145454111,0.9147,3484.4,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145454400,0.14427724,3485.3,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145454401,0.9147,3484.3,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145454616,0.55,3485.9,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145454764,0.9147,3484.2,3483.6,0.02870593]
["bitfinex","ETHUSD",1754145454963,0.9147,3484.2,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145455308,0.9147,3484.1,3483.6,0.94279452]
["bitfinex","ETHUSD",1754145455614,0.9147,3484.0,3483.2,9.42794518]
["bitfinex","ETHUSD",1754145455979,0.9147,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754145456419,0.9147,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754145456912,0.28769,3484.6,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145457117,30.0,3484.3,3483.6,0.02870593]
["bitfinex","ETHUSD",1754145457287,0.4687,3484.2,3483.5,9.42794518]
["bitfinex","ETHUSD",1754145457493,30.0,3484.8,3483.6,0.94279452]
["bitfinex","ETHUSD",1754145457808,30.0,3484.1,3483.1,0.002]
["bitfinex","ETHUSD",1754145458205,30.0,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754145458387,30.0,3483.7,3482.0,9.42794518]
["bitfinex","ETHUSD",1754145458593,30.0,3483.5,3482.0,0.94279452]
["bitfinex","ETHUSD",1754145458926,0.9147,3483.6,3482.0,0.94279452]
["bitfinex","ETHUSD",1754145458927,30.0,3483.3,3482.0,9.42794518]
["bitfinex","ETHUSD",1754145459131,30.0,3483.3,3482.0,10.3707397]
["bitfinex","ETHUSD",1754145459334,0.9147,3483.2,3482.0,10.3707397]
["bitfinex","ETHUSD",1754145459635,30.0,3483.0,3482.0,10.3707397]
["bitfinex","ETHUSD",1754145459809,30.0,3483.0,3481.5,9.42794518]
["bitfinex","ETHUSD",1754145459989,30.0,3482.8,3481.5,9.42794518]
["bitfinex","ETHUSD",1754145460191,3.0,3483.6,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145460192,30.0,3482.6,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145460423,3.9147,3482.5,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145460614,0.9147,3482.4,3481.5,9.42794518]
["bitfinex","ETHUSD",1754145460808,0.4687,3482.3,3481.5,10.38284318]
["bitfinex","ETHUSD",1754145460981,0.446,3482.2,3481.5,10.38284318]
["bitfinex","ETHUSD",1754145461182,0.446,3482.2,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145461183,0.4687,3482.1,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145461394,30.0,3482.0,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145461610,0.9147,3481.9,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145461811,0.9147,3481.8,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145462126,3.0,3483.9,3481.3,9.42794518]
["bitfinex","ETHUSD",1754145462296,0.4687,3482.0,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145462619,0.446,3481.9,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145463031,0.4687,3481.8,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145463380,0.396,3481.7,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145463909,0.4687,3481.6,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145464086,0.4687,3481.5,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145464425,30.0,3481.4,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145464578,0.4687,3481.3,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145464781,1.48596121,3484.9,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145464782,0.0537,3482.7,3481.2,0.12103479]
["bitfinex","ETHUSD",1754145465010,9.42794518,3484.7,3481.8,9.42794518]
["bitfinex","ETHUSD",1754145465209,30.0,3483.3,3482.3,9.42794518]
["bitfinex","ETHUSD",1754145465427,0.4687,3483.2,3482.3,9.42794518]
["bitfinex","ETHUSD",1754145465730,0.28772,3484.2,3482.3,9.42794518]
["bitfinex","ETHUSD",1754145465731,0.4687,3483.6,3482.8,9.42794518]
["bitfinex","ETHUSD",1754145465924,0.446,3483.5,3482.9,0.94279452]
["bitfinex","ETHUSD",1754145466233,0.4687,3483.6,3482.7,0.02871335]
["bitfinex","ETHUSD",1754145466434,0.28772,3484.2,3483.1,9.42794518]
["bitfinex","ETHUSD",1754145466435,0.4687,3484.0,3483.1,9.42794518]
["bitfinex","ETHUSD",1754145466742,9.42794518,3486.4,3483.6,9.42794518]
["bitfinex","ETHUSD",1754145466743,30.4687,3484.5,3483.6,9.42794518]
["bitfinex","ETHUSD",1754145467033,30.4687,3484.5,3483.2,1.04820375]
["bitfinex","ETHUSD",1754145467034,0.9147,3484.4,3483.2,0.94279452]
["bitfinex","ETHUSD",1754145467215,30.9147,3484.3,3482.9,9.42794518]
["bitfinex","ETHUSD",1754145467414,30.446,3484.2,3482.9,9.42794518]
["bitfinex","ETHUSD",1754145467614,30.0,3484.0,3482.9,9.42794518]
["bitfinex","ETHUSD",1754145467815,0.9147,3484.1,3483.4,9.42794518]
["bitfinex","ETHUSD",1754145467993,0.9147,3484.5,3483.9,9.42794518]
["bitfinex","ETHUSD",1754145468534,0.14969,3485.7,3484.0,0.02870264]
["bitfinex","ETHUSD",1754145468833,0.9374,3486.1,3484.0,0.02870264]
["bitfinex","ETHUSD",1754145468834,30.0,3485.6,3484.3,9.42794518]
["bitfinex","ETHUSD",1754145469035,0.9147,3485.5,3484.4,0.02869934]
["bitfinex","ETHUSD",1754145469335,0.9147,3485.5,3484.8,9.42794518]
["bitfinex","ETHUSD",1754145469501,0.4687,3485.6,3484.8,9.42794518]
["bitfinex","ETHUSD",1754145469701,0.9147,3485.5,3484.8,9.42794518]
["bitfinex","ETHUSD",1754145469901,0.001,3486.0,3484.8,9.42794518]
["bitfinex","ETHUSD",1754145469902,0.4687,3485.9,3484.8,9.42794518]
["bitfinex","ETHUSD",1754145470225,0.4687,3485.9,3484.9,0.94279452]
["bitfinex","ETHUSD",1754145470614,30.0,3485.7,3484.9,0.94279452]
["bitfinex","ETHUSD",1754145470812,0.9147,3485.6,3484.3,9.42794518]
["bitfinex","ETHUSD",1754145471115,0.001,3486.0,3483.9,3.0]
["bitfinex","ETHUSD",1754145471116,0.9147,3485.5,3483.9,3.0]
["bitfinex","ETHUSD",1754145471302,0.9147,3485.4,3484.3,9.42794518]
["bitfinex","ETHUSD",1754145471507,0.4687,3485.3,3484.4,0.97149386]
["bitfinex","ETHUSD",1754145471710,0.9147,3485.3,3484.3,9.42794518]
["bitfinex","ETHUSD",1754145472003,0.4531,3485.2,3484.1,9.42794518]
["bitfinex","ETHUSD",1754145472201,0.8863,3485.2,3484.1,9.42794518]
["bitfinex","ETHUSD",1754145472407,0.4332,3485.8,3484.6,9.42794518]
["bitfinex","ETHUSD",1754145472603,0.8863,3485.8,3485.1,9.42794518]
["bitfinex","ETHUSD",1754145473190,0.8863,3485.8,3484.6,9.43104518]
["bitfinex","ETHUSD",1754145473426,0.4332,3485.8,3484.6,9.42794518]
["bitfinex","ETHUSD",1754145473614,0.4531,3485.7,3484.6,9.42794518]
["bitfinex","ETHUSD",1754145473822,0.4531,3485.7,3484.7,0.97947139]
["bitfinex","ETHUSD",1754145474188,0.4332,3485.6,3484.7,0.95077452]
["bitfinex","ETHUSD",1754145474394,0.4332,3485.6,3484.8,0.02869605]
["bitfinex","ETHUSD",1754145474610,0.4332,3485.6,3484.7,0.95077452]
["bitfinex","ETHUSD",1754145474611,0.4531,3485.5,3484.7,0.95077452]
["bitfinex","ETHUSD",1754145474941,0.4332,3485.4,3483.8,3.0767]
["bitfinex","ETHUSD",1754145475111,0.4531,3485.3,3483.8,3.0]
["bitfinex","ETHUSD",1754145475296,0.4332,3485.2,3483.8,3.0]
["bitfinex","ETHUSD",1754145475495,0.4531,3485.1,3483.8,3.02870428]
["bitfinex","ETHUSD",1754145475696,0.4332,3485.0,3483.8,3.02870428]
["bitfinex","ETHUSD",1754145475995,0.4531,3484.9,3483.9,1.06686912]
["bitfinex","ETHUSD",1754145476201,0.4531,3484.9,3483.9,1.09557258]
["bitfinex","ETHUSD",1754145476615,0.4332,3484.8,3483.9,1.06686912]
["bitfinex","ETHUSD",1754145476937,0.4332,3484.8,3483.7,0.38370511]
["bitfinex","ETHUSD",1754145477295,0.4332,3484.8,3483.7,0.355]
["bitfinex","ETHUSD",1754145479101,0.4531,3484.7,3483.7,0.355]
["bitfinex","ETHUSD",1754145479727,0.4332,3484.6,3483.7,0.355]
["bitfinex","ETHUSD",1754145479938,0.4332,3484.6,3483.0,7.83498688]
["bitfinex","ETHUSD",1754145480125,0.4332,3484.6,3483.1,3.0767]
["bitfinex","ETHUSD",1754145480442,0.4531,3484.7,3483.5,7.28188688]
["bitfinex","ETHUSD",1754145480641,0.8863,3484.7,3483.5,7.28188688]
["bitfinex","ETHUSD",1754145480815,0.4531,3484.6,3483.5,7.28188688]
["bitfinex","ETHUSD",1754145481016,0.4531,3484.6,3483.6,0.72818869]
["bitfinex","ETHUSD",1754145481017,0.4332,3484.5,3483.6,0.72818869]
["bitfinex","ETHUSD",1754145481315,0.4531,3484.4,3483.0,10.90858688]
["bitfinex","ETHUSD",1754145481714,0.4332,3484.3,3483.0,7.28188688]
["bitfinex","ETHUSD",1754145481913,0.4531,3484.2,3483.1,0.02871005]
["bitfinex","ETHUSD",1754145482133,0.4531,3484.2,3483.2,0.73136969]
["bitfinex","ETHUSD",1754145482852,0.4531,3484.5,3483.2,0.76317892]
["bitfinex","ETHUSD",1754145483064,0.4531,3484.5,3483.5,7.28188688]
["bitfinex","ETHUSD",1754145483752,0.4531,3484.5,3483.6,3.02870593]
["bitfinex","ETHUSD",1754145483965,0.4531,3484.5,3483.7,1.03105928]
["bitfinex","ETHUSD",1754145484115,0.4531,3484.5,3483.2,0.73446969]
["bitfinex","ETHUSD",1754145484449,0.4332,3484.4,3483.2,0.73446969]
["bitfinex","ETHUSD",1754145485015,0.4332,3484.4,3483.5,7.28188688]
["bitfinex","ETHUSD",1754145485567,0.4531,3484.3,3483.2,0.73136969]
["bitfinex","ETHUSD",1754145486068,0.4332,3484.2,3483.2,0.73136969]
["bitfinex","ETHUSD",1754145486236,0.4332,3484.2,3483.3,0.37313697]
["bitfinex","ETHUSD",1754145486430,0.4531,3484.1,3483.3,0.37313697]
["bitfinex","ETHUSD",1754145486747,0.4332,3484.0,3483.4,0.02870758]
["bitfinex","ETHUSD",1754145486950,0.4332,3484.0,3483.3,0.0287084]
["bitfinex","ETHUSD",1754145487355,0.4531,3484.1,3483.4,7.28188688]
["bitfinex","ETHUSD",1754145487534,0.4332,3484.4,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145487736,0.8863,3484.4,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145487924,0.8863,3484.4,3483.6,0.73105936]
["bitfinex","ETHUSD",1754145488972,0.8863,3484.4,3483.6,0.75976529]
["bitfinex","ETHUSD",1754145489763,0.4531,3484.3,3483.6,0.73105936]
["bitfinex","ETHUSD",1754145490831,0.4531,3484.3,3483.6,0.75976529]
["bitfinex","ETHUSD",1754145491570,0.4531,3484.3,3483.6,0.73105936]
["bitfinex","ETHUSD",1754145491933,0.4531,3484.6,3483.7,0.82999973]
["bitfinex","ETHUSD",1754145492335,0.4531,3484.6,3483.9,7.28188688]
["bitfinex","ETHUSD",1754145493542,0.4531,3484.9,3483.9,7.28188688]
["bitfinex","ETHUSD",1754145493742,0.4531,3484.9,3484.0,0.02870264]
["bitfinex","ETHUSD",1754145494334,0.4531,3485.2,3484.4,7.28188688]
["bitfinex","ETHUSD",1754145494535,0.4531,3485.2,3484.5,0.75688721]
["bitfinex","ETHUSD",1754145494770,0.4531,3485.2,3484.6,9.42439665]
["bitfinex","ETHUSD",1754145494980,0.001,3485.4,3484.7,0.02869687]
["bitfinex","ETHUSD",1754145495135,0.001,3485.4,3484.6,9.42439665]
["bitfinex","ETHUSD",1754145495576,0.001,3485.4,3484.7,0.02869687]
["bitfinex","ETHUSD",1754145495759,0.001,3485.4,3484.6,9.42439665]
["bitfinex","ETHUSD",1754145496073,0.001,3485.4,3484.7,0.97113654]
["bitfinex","ETHUSD",1754145496757,0.001,3485.4,3484.7,0.94243967]
["bitfinex","ETHUSD",1754145496974,0.001,3485.2,3484.7,0.94243967]
["bitfinex","ETHUSD",1754145497347,0.001,3485.2,3484.7,0.97113654]
["bitfinex","ETHUSD",1754145498240,0.001,3485.2,3484.7,0.94243967]
["bitfinex","ETHUSD",1754145498514,0.001,3485.2,3484.6,9.42439665]
["bitfinex","ETHUSD",1754145498515,0.001,3485.2,3484.8,1.03668363]
["bitfinex","ETHUSD",1754145498689,0.001,3485.2,3483.7,9.42439665]
["bitfinex","ETHUSD",1754145498838,0.8863,3485.1,3483.6,9.42439665]
["bitfinex","ETHUSD",1754145499038,0.8863,3485.0,3483.6,9.42439665]
["bitfinex","ETHUSD",1754145499238,0.4531,3484.9,3484.2,9.42439665]
["bitfinex","ETHUSD",1754145499490,0.4332,3484.8,3483.7,9.42439665]
["bitfinex","ETHUSD",1754145499671,0.4531,3484.7,3483.7,9.42439665]
["bitfinex","ETHUSD",1754145500038,0.4332,3484.6,3483.7,9.42439665]
["bitfinex","ETHUSD",1754145500241,0.4531,3484.5,3483.2,9.42439665]
["bitfinex","ETHUSD",1754145500468,0.4332,3484.4,3483.3,0.95041967]
["bitfinex","ETHUSD",1754145500699,30.0,3484.3,3482.3,0.1432]
["bitfinex","ETHUSD",1754145501003,3.0,3484.0,3481.7,9.89419665]
["bitfinex","ETHUSD",1754145501191,30.0,3483.7,3481.8,0.98961967]
["bitfinex","ETHUSD",1754145501370,0.50807225,3484.3,3481.8,0.98961967]
["bitfinex","ETHUSD",1754145501371,30.0,3483.8,3481.9,0.4698]
["bitfinex","ETHUSD",1754145501534,0.28772,3484.3,3481.8,0.98961967]
["bitfinex","ETHUSD",1754145501535,3.0,3483.5,3481.8,0.98961967]
["bitfinex","ETHUSD",1754145501735,33.0,3483.3,3481.6,0.4718]
["bitfinex","ETHUSD",1754145501940,30.9492,3483.2,3481.6,0.4718]
["bitfinex","ETHUSD",1754145502140,30.0,3483.1,3481.6,0.4718]
["bitfinex","ETHUSD",1754145502441,30.0,3483.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145502640,0.9492,3483.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145502840,0.9492,3482.9,3481.7,0.4556]
["bitfinex","ETHUSD",1754145503039,0.9492,3482.8,3481.7,0.4556]
["bitfinex","ETHUSD",1754145503269,0.9492,3482.7,3481.7,9.87999665]
["bitfinex","ETHUSD",1754145503686,0.9492,3482.7,3481.8,0.4556]
["bitfinex","ETHUSD",1754145503834,0.4668,3482.7,3482.2,9.42439665]
["bitfinex","ETHUSD",1754145504035,0.4824,3483.0,3482.2,9.42439665]
["bitfinex","ETHUSD",1754145504277,0.4668,3482.9,3481.8,0.4556]
["bitfinex","ETHUSD",1754145504585,0.4824,3482.8,3481.9,0.98819967]
["bitfinex","ETHUSD",1754145505178,0.4824,3482.8,3482.0,0.4556]
["bitfinex","ETHUSD",1754145505883,0.4668,3482.7,3481.9,0.98819967]
["bitfinex","ETHUSD",1754145506093,0.4668,3482.7,3481.6,0.4576]
["bitfinex","ETHUSD",1754145506251,0.4824,3482.6,3481.6,0.4576]
["bitfinex","ETHUSD",1754145506586,0.9492,3482.8,3481.7,7.29180759]
["bitfinex","ETHUSD",1754145506789,0.9492,3482.8,3481.8,0.4556]
["bitfinex","ETHUSD",1754145507089,0.9492,3482.8,3481.9,0.77494076]
["bitfinex","ETHUSD",1754145507453,0.9492,3482.8,3482.0,0.02871912]
["bitfinex","ETHUSD",1754145507698,0.49938066,3484.3,3482.0,0.02871912]
["bitfinex","ETHUSD",1754145507699,30.0,3483.2,3482.3,7.29180759]
["bitfinex","ETHUSD",1754145507990,0.49938066,3484.3,3482.3,7.29180759]
["bitfinex","ETHUSD",1754145507991,0.4668,3483.7,3482.4,0.48431582]
["bitfinex","ETHUSD",1754145508304,0.4668,3483.7,3482.5,0.77761234]
["bitfinex","ETHUSD",1754145508449,30.4824,3483.6,3482.6,0.4556]
["bitfinex","ETHUSD",1754145508654,0.4668,3483.5,3482.6,0.4556]
["bitfinex","ETHUSD",1754145509282,0.4668,3483.5,3482.7,0.02871335]
["bitfinex","ETHUSD",1754145509488,30.0,3483.8,3482.8,7.74740759]
["bitfinex","ETHUSD",1754145509670,0.9492,3483.9,3482.9,1.26192379]
["bitfinex","ETHUSD",1754145510057,0.9492,3483.9,3482.9,1.23321209]
["bitfinex","ETHUSD",1754145510387,0.9492,3483.9,3483.0,0.4556]
["bitfinex","ETHUSD",1754145510588,30.0,3483.7,3482.9,0.77761209]
["bitfinex","ETHUSD",1754145510899,0.28772,3484.3,3482.6,0.4556]
["bitfinex","ETHUSD",1754145510900,0.9492,3483.6,3482.6,0.4556]
["bitfinex","ETHUSD",1754145511061,0.9492,3483.5,3482.3,7.29180759]
["bitfinex","ETHUSD",1754145511251,0.9492,3483.4,3482.4,0.72918076]
["bitfinex","ETHUSD",1754145511583,0.9492,3483.4,3482.4,1.18478076]
["bitfinex","ETHUSD",1754145512350,0.4668,3483.3,3482.4,1.18478076]
["bitfinex","ETHUSD",1754145512554,0.9492,3483.3,3482.4,0.72918076]
["bitfinex","ETHUSD",1754145512750,0.28772,3484.3,3481.9,0.02871995]
["bitfinex","ETHUSD",1754145512751,0.4668,3483.2,3481.9,0.02871995]
["bitfinex","ETHUSD",1754145513052,0.4668,3483.5,3482.8,7.29180759]
["bitfinex","ETHUSD",1754145513294,0.9492,3483.5,3482.3,0.4556]
["bitfinex","ETHUSD",1754145513462,0.9492,3483.4,3482.0,0.4556]
["bitfinex","ETHUSD",1754145513681,0.9492,3483.3,3482.1,0.34556]
["bitfinex","ETHUSD",1754145513990,0.9492,3483.2,3482.0,0.4556]
["bitfinex","ETHUSD",1754145514191,0.9492,3483.1,3482.0,0.4556]
["bitfinex","ETHUSD",1754145514354,0.9492,3483.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145514799,0.9492,3482.9,3481.7,0.4556]
["bitfinex","ETHUSD",1754145515105,0.9492,3482.8,3481.7,0.4556]
["bitfinex","ETHUSD",1754145515399,0.9492,3482.7,3481.7,0.4556]
["bitfinex","ETHUSD",1754145515999,0.4824,3482.7,3481.8,0.02872077]
["bitfinex","ETHUSD",1754145516227,0.4668,3482.6,3481.8,0.02872077]
["bitfinex","ETHUSD",1754145516410,0.4668,3482.6,3481.6,0.48632242]
["bitfinex","ETHUSD",1754145516815,0.4668,3482.6,3481.6,0.002]
["bitfinex","ETHUSD",1754145517126,0.4824,3482.5,3481.7,0.0287216]
["bitfinex","ETHUSD",1754145517356,0.4824,3482.5,3481.6,0.002]
["bitfinex","ETHUSD",1754145517502,0.4668,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754145518332,0.9492,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754145518829,0.9492,3482.3,3481.6,0.002]
["bitfinex","ETHUSD",1754145519311,0.9492,3482.2,3481.6,0.002]
["bitfinex","ETHUSD",1754145519688,0.9492,3482.1,3481.6,0.002]
["bitfinex","ETHUSD",1754145520103,0.9492,3482.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145520502,0.9492,3481.9,3481.6,0.002]
["bitfinex","ETHUSD",1754145520822,30.0,3481.8,3481.6,0.002]
["bitfinex","ETHUSD",1754145521031,30.42953328,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145521381,31.37873328,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145521787,1.37873328,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145522138,30.9492,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145523136,0.4668,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145523692,0.9492,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145524286,0.4668,3482.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145524485,0.4668,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145525386,0.4668,3482.0,3481.6,0.002]
["bitfinex","ETHUSD",1754145525834,0.4668,3482.3,3481.6,0.4576]
["bitfinex","ETHUSD",1754145525993,0.4668,3482.3,3481.7,0.4556]
["bitfinex","ETHUSD",1754145526192,0.4668,3482.3,3481.7,1.44585899]
["bitfinex","ETHUSD",1754145526729,30.0,3482.6,3481.7,1.44585899]
["bitfinex","ETHUSD",1754145526891,30.0,3483.2,3481.9,9.44498985]
["bitfinex","ETHUSD",1754145527090,0.2878,3483.3,3481.9,9.44498985]
["bitfinex","ETHUSD",1754145527091,3.4668,3483.1,3482.0,0.48431912]
["bitfinex","ETHUSD",1754145527302,0.9492,3483.0,3482.0,0.4556]
["bitfinex","ETHUSD",1754145527528,0.4668,3482.9,3481.8,9.90058985]
["bitfinex","ETHUSD",1754145527729,0.9492,3482.9,3481.8,9.44498985]
["bitfinex","ETHUSD",1754145527938,0.4668,3482.8,3481.9,1.40029899]
["bitfinex","ETHUSD",1754145528093,30.0,3482.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145528433,0.7992,3482.8,3481.7,9.44498985]
["bitfinex","ETHUSD",1754145528735,0.7992,3482.8,3481.8,0.4556]
["bitfinex","ETHUSD",1754145529040,0.7992,3482.8,3481.6,0.002]
["bitfinex","ETHUSD",1754145529041,30.4824,3482.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145529339,30.0,3482.6,3481.6,0.002]
["bitfinex","ETHUSD",1754145529537,30.4824,3482.6,3481.6,0.002]
["bitfinex","ETHUSD",1754145529740,30.4824,3482.5,3481.6,0.002]
["bitfinex","ETHUSD",1754145529926,30.0,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754145530127,0.4824,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754145530323,0.4824,3482.3,3481.6,0.002]
["bitfinex","ETHUSD",1754145530497,30.0,3482.1,3481.6,0.002]
["bitfinex","ETHUSD",1754145531132,30.0,3481.9,3481.6,0.002]
["bitfinex","ETHUSD",1754145531500,0.9492,3481.8,3481.6,0.002]
["bitfinex","ETHUSD",1754145531925,0.9536,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145533010,33.9536,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754145537440,3.0,3481.6,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145537763,30.0,3481.5,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145537977,30.0,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145538326,30.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145538529,0.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145538743,30.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145538947,33.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145539532,34.17100068,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145540060,33.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145540366,30.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145540528,33.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145540929,3.0,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145541156,33.9536,3481.3,3481.2,0.07303479]
["bitfinex","ETHUSD",1754145541873,3.0,3481.0,3480.1,0.2]
["bitfinex","ETHUSD",1754145542048,30.0,3480.7,3480.1,0.2]
["bitfinex","ETHUSD",1754145542247,0.4685,3480.8,3480.1,0.2]
["bitfinex","ETHUSD",1754145542458,30.0,3480.6,3480.1,0.2]
["bitfinex","ETHUSD",1754145542773,30.0,3480.7,3480.2,0.4988]
["bitfinex","ETHUSD",1754145542959,30.0,3480.6,3480.2,0.4988]
["bitfinex","ETHUSD",1754145543161,0.4685,3480.5,3480.1,0.2]
["bitfinex","ETHUSD",1754145543362,0.4685,3480.4,3480.1,0.2]
["bitfinex","ETHUSD",1754145544352,0.4685,3480.9,3480.2,0.4988]
["bitfinex","ETHUSD",1754145544603,9.73285985,3482.5,3480.2,0.4988]
["bitfinex","ETHUSD",1754145544604,3.0,3481.1,3480.2,0.4988]
["bitfinex","ETHUSD",1754145544747,30.0,3481.0,3480.3,0.46958]
["bitfinex","ETHUSD",1754145544947,0.4685,3481.9,3480.4,0.7985]
["bitfinex","ETHUSD",1754145545182,3.0,3481.5,3480.5,0.4988]
["bitfinex","ETHUSD",1754145545352,0.4685,3481.4,3480.5,0.4988]
["bitfinex","ETHUSD",1754145545553,30.0,3481.3,3480.5,0.4988]
["bitfinex","ETHUSD",1754145545759,30.0,3481.3,3480.5,1.51016699]
["bitfinex","ETHUSD",1754145546382,30.0,3481.3,3480.6,0.4988]
["bitfinex","ETHUSD",1754145546580,3.0,3481.7,3480.7,0.32842985]
["bitfinex","ETHUSD",1754145546581,30.0,3481.7,3480.7,0.32842985]
["bitfinex","ETHUSD",1754145546758,30.9536,3482.4,3480.9,9.44498985]
["bitfinex","ETHUSD",1754145546972,30.4685,3482.3,3481.0,0.4988]
["bitfinex","ETHUSD",1754145547290,3.0,3482.0,3480.1,0.2]
["bitfinex","ETHUSD",1754145547585,30.0,3481.7,3480.2,0.4988]
["bitfinex","ETHUSD",1754145547787,0.9536,3481.6,3480.2,0.4988]
["bitfinex","ETHUSD",1754145547996,3.0,3481.2,3480.2,0.4988]
["bitfinex","ETHUSD",1754145548299,3.0,3481.3,3480.3,0.17275356]
["bitfinex","ETHUSD",1754145548468,0.4685,3481.2,3480.3,0.17275356]
["bitfinex","ETHUSD",1754145548656,30.0,3481.1,3480.3,0.17275356]
["bitfinex","ETHUSD",1754145548857,0.4685,3481.2,3480.3,0.17275356]
["bitfinex","ETHUSD",1754145549077,30.0,3481.1,3480.4,0.4988]
["bitfinex","ETHUSD",1754145549481,0.4685,3481.2,3480.4,0.4988]
["bitfinex","ETHUSD",1754145549690,30.0,3481.1,3480.4,0.4988]
["bitfinex","ETHUSD",1754145549898,3.0,3481.6,3480.4,0.4988]
["bitfinex","ETHUSD",1754145550099,3.0,3481.4,3480.5,0.4988]
["bitfinex","ETHUSD",1754145550265,3.0,3481.2,3480.6,1.01165434]
["bitfinex","ETHUSD",1754145550588,0.4988,3482.3,3480.6,1.01165434]
["bitfinex","ETHUSD",1754145550793,3.0,3481.3,3480.6,0.4988]
["bitfinex","ETHUSD",1754145551003,30.0,3481.4,3480.7,0.02872985]
["bitfinex","ETHUSD",1754145551181,3.0,3481.8,3480.9,9.44498985]
["bitfinex","ETHUSD",1754145551383,30.0,3481.9,3481.0,0.52752737]
["bitfinex","ETHUSD",1754145551558,30.0,3482.4,3481.0,0.7985]
["bitfinex","ETHUSD",1754145551766,30.0,3482.2,3481.1,0.4988]
["bitfinex","ETHUSD",1754145551960,30.0,3482.0,3480.9,9.44498985]
["bitfinex","ETHUSD",1754145552272,0.4685,3481.9,3481.0,0.52752737]
["bitfinex","ETHUSD",1754145552473,30.0,3482.2,3481.1,0.2997]
["bitfinex","ETHUSD",1754145552673,30.0,3482.7,3481.5,9.44498985]
["bitfinex","ETHUSD",1754145552878,30.4851,3482.7,3481.6,0.4988]
["bitfinex","ETHUSD",1754145553098,3.0,3482.4,3481.6,0.4988]
["bitfinex","ETHUSD",1754145553314,3.0,3482.4,3480.3,0.17275356]
["bitfinex","ETHUSD",1754145553315,0.4685,3482.6,3481.4,9.44498985]
["bitfinex","ETHUSD",1754145553464,30.4851,3482.5,3481.4,0.94449899]
["bitfinex","ETHUSD",1754145553660,0.9536,3482.4,3481.2,0.52752572]
["bitfinex","ETHUSD",1754145553877,30.0,3482.3,3481.2,0.52752572]
["bitfinex","ETHUSD",1754145554091,3.0,3482.8,3480.8,0.2997]
["bitfinex","ETHUSD",1754145554092,30.0,3482.1,3480.8,0.4988]
["bitfinex","ETHUSD",1754145554362,30.0,3481.9,3480.8,0.4988]
["bitfinex","ETHUSD",1754145554683,30.0,3481.9,3480.9,9.44498985]
["bitfinex","ETHUSD",1754145554875,30.0,3481.7,3480.8,0.4988]
["bitfinex","ETHUSD",1754145555091,0.9536,3481.6,3480.8,0.4988]
["bitfinex","ETHUSD",1754145555308,30.0,3481.5,3480.4,0.4988]
["bitfinex","ETHUSD",1754145555615,30.0,3481.5,3480.1,7.4986311]
["bitfinex","ETHUSD",1754145555616,30.0,3481.3,3480.1,0.6988]
["bitfinex","ETHUSD",1754145555775,0.8377,3482.3,3480.1,0.6988]
["bitfinex","ETHUSD",1754145556109,0.9536,3481.2,3480.1,0.6988]
["bitfinex","ETHUSD",1754145556327,0.9536,3481.2,3480.2,0.4988]
["bitfinex","ETHUSD",1754145557004,0.55,3482.3,3480.1,0.2]
["bitfinex","ETHUSD",1754145557005,0.9536,3481.1,3480.1,0.2]
["bitfinex","ETHUSD",1754145557192,0.9536,3481.0,3480.1,0.2]
["bitfinex","ETHUSD",1754145557411,0.9536,3481.0,3480.1,0.36988]
["bitfinex","ETHUSD",1754145557724,0.4685,3481.3,3480.2,0.52753398]
["bitfinex","ETHUSD",1754145557867,0.4685,3481.3,3480.2,0.4988]
["bitfinex","ETHUSD",1754145558396,3.0,3482.2,3480.2,0.4988]
["bitfinex","ETHUSD",1754145558709,0.4685,3481.8,3480.7,7.2986311]
["bitfinex","ETHUSD",1754145558868,0.4685,3481.8,3480.8,0.4988]
["bitfinex","ETHUSD",1754145559561,30.0,3482.1,3480.8,0.52752902]
["bitfinex","ETHUSD",1754145559768,0.9536,3482.2,3480.9,0.2997]
["bitfinex","ETHUSD",1754145559969,0.9536,3482.2,3481.0,0.4988]
["bitfinex","ETHUSD",1754145560194,0.4685,3482.2,3481.0,0.4988]
["bitfinex","ETHUSD",1754145561081,0.4685,3482.2,3481.2,7.2986311]
["bitfinex","ETHUSD",1754145561286,0.4685,3482.2,3481.3,1.31014067]
["bitfinex","ETHUSD",1754145561471,30.0,3482.7,3481.4,0.7985]
["bitfinex","ETHUSD",1754145561667,3.0,3482.6,3481.5,0.52752325]
["bitfinex","ETHUSD",1754145561870,0.2877,3484.2,3481.7,7.2986311]
["bitfinex","ETHUSD",1754145562215,30.0,3483.2,3481.8,1.59803621]
["bitfinex","ETHUSD",1754145562368,30.4412,3483.2,3481.9,0.487]
["bitfinex","ETHUSD",1754145562569,30.0,3483.1,3481.9,0.487]
["bitfinex","ETHUSD",1754145563010,3.0,3483.0,3481.9,0.487]
["bitfinex","ETHUSD",1754145563179,30.0,3483.1,3482.0,0.88966673]
["bitfinex","ETHUSD",1754145563376,3.0,3483.0,3481.4,0.863559]
["bitfinex","ETHUSD",1754145563579,30.0,3482.8,3481.2,0.487]
["bitfinex","ETHUSD",1754145563878,3.0,3483.0,3481.3,0.0287249]
["bitfinex","ETHUSD",1754145563879,0.8945,3482.7,3481.3,0.0287249]
["bitfinex","ETHUSD",1754145564082,30.0,3482.6,3481.4,0.487]
["bitfinex","ETHUSD",1754145564271,0.8945,3482.5,3481.5,0.02872325]
["bitfinex","ETHUSD",1754145564467,0.8945,3482.5,3481.5,7.32735435]
["bitfinex","ETHUSD",1754145564809,0.8945,3482.5,3481.6,1.21973544]
["bitfinex","ETHUSD",1754145565024,0.8945,3482.5,3481.7,0.0287216]
["bitfinex","ETHUSD",1754145565467,0.8945,3482.7,3481.7,0.487]
["bitfinex","ETHUSD",1754145565909,0.8945,3482.7,3481.7,0.5157216]
["bitfinex","ETHUSD",1754145566205,0.4412,3482.7,3481.8,0.85470881]
["bitfinex","ETHUSD",1754145566501,0.4533,3483.0,3481.9,0.51571995]
["bitfinex","ETHUSD",1754145567407,0.4412,3482.9,3481.8,0.85470881]
["bitfinex","ETHUSD",1754145567564,0.4533,3482.8,3481.8,1.34170881]
["bitfinex","ETHUSD",1754145568266,0.4412,3482.7,3481.8,0.85470881]
["bitfinex","ETHUSD",1754145568471,0.4533,3482.6,3481.4,0.487]
["bitfinex","ETHUSD",1754145568702,0.4533,3482.6,3481.0,0.2997]
["bitfinex","ETHUSD",1754145568703,30.0,3482.4,3481.0,0.51572737]
["bitfinex","ETHUSD",1754145568873,0.4412,3482.3,3481.1,7.7856311]
["bitfinex","ETHUSD",1754145569074,0.001,3483.3,3481.1,7.7856311]
["bitfinex","ETHUSD",1754145569075,0.4412,3482.7,3481.2,1.59686157]
["bitfinex","ETHUSD",1754145569396,30.0,3482.6,3481.3,0.487]
["bitfinex","ETHUSD",1754145569597,0.4412,3482.7,3481.4,0.02872407]
["bitfinex","ETHUSD",1754145569908,0.4533,3482.6,3481.5,0.64668599]
["bitfinex","ETHUSD",1754145570078,0.4533,3482.6,3481.6,7.7856311]
["bitfinex","ETHUSD",1754145570285,0.4533,3482.6,3481.7,0.0287216]
["bitfinex","ETHUSD",1754145570507,0.4533,3482.6,3481.6,7.7856311]
["bitfinex","ETHUSD",1754145570686,0.4533,3482.6,3481.7,0.0287216]
["bitfinex","ETHUSD",1754145571011,0.4412,3482.7,3481.8,1.28440387]
["bitfinex","ETHUSD",1754145571173,0.4412,3482.7,3481.9,0.02871995]
["bitfinex","ETHUSD",1754145571370,30.0,3483.2,3482.1,7.2986311]
["bitfinex","ETHUSD",1754145571588,0.4412,3483.1,3482.1,7.2986311]
["bitfinex","ETHUSD",1754145571784,0.4412,3483.1,3482.2,0.02871747]
["bitfinex","ETHUSD",1754145572117,30.4533,3483.0,3481.9,0.863464]
["bitfinex","ETHUSD",1754145572279,0.001,3483.3,3481.5,0.15968599]
["bitfinex","ETHUSD",1754145572280,30.0,3482.8,3481.5,0.15968599]
["bitfinex","ETHUSD",1754145572625,30.0,3482.6,3480.6,0.2997]
["bitfinex","ETHUSD",1754145572793,30.0,3482.6,3480.8,0.863724]
["bitfinex","ETHUSD",1754145573149,0.38625816,3483.3,3480.8,0.863724]
["bitfinex","ETHUSD",1754145573150,0.8945,3482.5,3480.8,0.863724]
["bitfinex","ETHUSD",1754145573426,0.8945,3482.4,3480.8,0.863724]
["bitfinex","ETHUSD",1754145573587,0.38625816,3483.3,3480.9,0.87493371]
["bitfinex","ETHUSD",1754145573588,0.8945,3482.3,3480.9,0.87493371]
["bitfinex","ETHUSD",1754145573915,0.8945,3482.2,3480.9,0.87493371]
["bitfinex","ETHUSD",1754145574229,0.8945,3482.1,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145574395,0.8945,3482.0,3480.7,7.2986311]
["bitfinex","ETHUSD",1754145574578,0.8945,3481.9,3480.7,7.2986311]
["bitfinex","ETHUSD",1754145574784,0.8945,3481.8,3480.8,0.81624191]
["bitfinex","ETHUSD",1754145575027,0.8945,3481.7,3480.4,0.7887]
["bitfinex","ETHUSD",1754145575227,0.8945,3481.6,3480.4,0.002]
["bitfinex","ETHUSD",1754145575384,0.8945,3481.6,3480.5,0.0287315]
["bitfinex","ETHUSD",1754145575585,0.8945,3481.5,3480.5,0.73293626]
["bitfinex","ETHUSD",1754145576080,0.8945,3481.4,3480.5,0.76166776]
["bitfinex","ETHUSD",1754145576399,0.8945,3481.8,3480.8,7.2986311]
["bitfinex","ETHUSD",1754145576712,0.8945,3481.8,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145576915,0.28784,3482.9,3480.4,0.002]
["bitfinex","ETHUSD",1754145576916,0.8945,3481.7,3480.4,0.002]
["bitfinex","ETHUSD",1754145577232,0.8945,3481.7,3480.6,7.2986311]
["bitfinex","ETHUSD",1754145577398,0.8945,3481.7,3480.7,0.02872985]
["bitfinex","ETHUSD",1754145577611,30.4533,3481.6,3480.4,1.30475111]
["bitfinex","ETHUSD",1754145577785,0.4412,3481.7,3480.6,7.2986311]
["bitfinex","ETHUSD",1754145577992,0.4412,3481.7,3480.7,0.51572985]
["bitfinex","ETHUSD",1754145578193,0.4412,3481.7,3480.8,0.78143609]
["bitfinex","ETHUSD",1754145578426,0.4533,3481.6,3480.8,0.78143609]
["bitfinex","ETHUSD",1754145578747,0.4533,3481.6,3480.4,0.489]
["bitfinex","ETHUSD",1754145578748,0.4533,3481.9,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145578886,0.4412,3482.2,3481.2,7.2986311]
["bitfinex","ETHUSD",1754145579091,0.4412,3482.6,3481.3,0.5157249]
["bitfinex","ETHUSD",1754145579287,30.0,3482.5,3481.4,0.8114056]
["bitfinex","ETHUSD",1754145579511,30.0,3482.5,3481.5,0.02872325]
["bitfinex","ETHUSD",1754145579789,30.0,3482.5,3481.4,1.2984056]
["bitfinex","ETHUSD",1754145580088,0.8945,3482.4,3481.4,0.8114056]
["bitfinex","ETHUSD",1754145580293,30.0,3482.2,3480.7,7.2986311]
["bitfinex","ETHUSD",1754145580497,0.8945,3482.1,3480.8,0.02872902]
["bitfinex","ETHUSD",1754145580694,0.4533,3482.0,3480.8,0.51572902]
["bitfinex","ETHUSD",1754145580897,0.4533,3482.0,3480.9,0.81140601]
["bitfinex","ETHUSD",1754145581115,0.4533,3482.0,3481.0,0.02872737]
["bitfinex","ETHUSD",1754145581738,0.4412,3481.9,3480.9,0.81140601]
["bitfinex","ETHUSD",1754145582108,0.4533,3481.8,3480.9,0.81140601]
["bitfinex","ETHUSD",1754145582337,0.8945,3481.8,3480.9,0.84013421]
["bitfinex","ETHUSD",1754145582495,0.8945,3481.8,3481.0,0.81387653]
["bitfinex","ETHUSD",1754145583335,0.4412,3481.8,3481.0,0.81387653]
["bitfinex","ETHUSD",1754145583537,0.8945,3481.7,3481.0,0.81387653]
["bitfinex","ETHUSD",1754145583734,0.8945,3481.7,3480.8,0.02872902]
["bitfinex","ETHUSD",1754145583920,0.8945,3481.7,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145584935,0.4533,3481.6,3480.8,0.02872902]
["bitfinex","ETHUSD",1754145586147,0.4412,3481.5,3480.4,0.002]
["bitfinex","ETHUSD",1754145586357,0.4412,3481.5,3480.5,0.77876311]
["bitfinex","ETHUSD",1754145586838,0.4533,3481.4,3480.8,0.002]
["bitfinex","ETHUSD",1754145587235,0.4412,3481.3,3480.8,0.002]
["bitfinex","ETHUSD",1754145587525,0.8945,3481.2,3480.8,0.002]
["bitfinex","ETHUSD",1754145587722,0.4533,3481.1,3480.8,0.002]
["bitfinex","ETHUSD",1754145588069,0.8945,3481.5,3480.8,0.03072902]
["bitfinex","ETHUSD",1754145588556,0.4412,3481.5,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145588742,0.4412,3481.5,3481.0,0.73293593]
["bitfinex","ETHUSD",1754145588951,0.8945,3481.4,3480.8,0.002]
["bitfinex","ETHUSD",1754145589321,0.4533,3481.3,3480.8,0.002]
["bitfinex","ETHUSD",1754145589661,0.001,3482.0,3480.8,0.002]
["bitfinex","ETHUSD",1754145589662,0.001,3482.0,3480.8,7.3006311]
["bitfinex","ETHUSD",1754145589874,0.4412,3481.9,3481.3,7.2986311]
["bitfinex","ETHUSD",1754145590019,0.4543,3482.0,3481.4,0.02872407]
["bitfinex","ETHUSD",1754145590217,0.001,3482.0,3481.8,7.2986311]
["bitfinex","ETHUSD",1754145590446,0.001,3482.0,3481.9,0.02871995]
["bitfinex","ETHUSD",1754145590971,0.001,3482.0,3481.9,0.51571995]
["bitfinex","ETHUSD",1754145591327,0.001,3482.0,3481.9,0.81541995]
["bitfinex","ETHUSD",1754145591526,0.001,3482.0,3481.9,1.62682506]
["bitfinex","ETHUSD",1754145591745,0.001,3482.0,3481.9,1.29840511]
["bitfinex","ETHUSD",1754145592055,0.001,3482.0,3481.9,1.60412506]
["bitfinex","ETHUSD",1754145592840,0.001,3482.0,3481.9,0.84012506]
["bitfinex","ETHUSD",1754145593070,0.001,3482.0,3481.5,0.4643]
["bitfinex","ETHUSD",1754145593374,0.001,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1754145593375,0.001,3482.0,3481.8,7.2986311]
["bitfinex","ETHUSD",1754145593536,0.001,3482.0,3481.9,0.49301995]
["bitfinex","ETHUSD",1754145594125,0.001,3482.0,3481.9,0.79271995]
["bitfinex","ETHUSD",1754145595575,0.001,3482.0,3481.9,0.4643]
["bitfinex","ETHUSD",1754145595781,0.001,3482.0,3481.9,1.28688311]
["bitfinex","ETHUSD",1754145595930,0.001,3482.0,3481.9,0.85130306]
["bitfinex","ETHUSD",1754145596470,0.001,3482.0,3481.9,1.61530306]
["bitfinex","ETHUSD",1754145597657,0.001,3482.0,3481.9,1.31560306]
["bitfinex","ETHUSD",1754145598329,0.001,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1754145598562,0.001,3482.4,3482.3,7.2986311]
["bitfinex","ETHUSD",1754145599261,0.001,3482.4,3482.3,7.7629311]
["bitfinex","ETHUSD",1754145599445,0.001,3482.4,3482.3,7.2986311]
["bitfinex","ETHUSD",1754145599842,0.001,3482.4,3482.3,7.7629311]
["bitfinex","ETHUSD",1754145600298,0.001,3482.4,3482.3,7.2986311]
["bitfinex","ETHUSD",1754145600592,0.9003,3482.4,3482.1,0.21653031]
["bitfinex","ETHUSD",1754145600807,0.001,3482.4,3481.8,7.2986311]
["bitfinex","ETHUSD",1754145600950,0.001,3482.4,3482.3,7.2986311]
["bitfinex","ETHUSD",1754145602561,0.4364,3483.1,3482.3,7.2986311]
["bitfinex","ETHUSD",1754145602791,0.4364,3483.1,3482.6,9.43533682]
["bitfinex","ETHUSD",1754145602974,0.4364,3483.1,3481.5,0.55]
["bitfinex","ETHUSD",1754145602975,0.4629,3483.0,3481.8,9.43533682]
["bitfinex","ETHUSD",1754145603174,0.4629,3483.0,3480.8,0.002]
["bitfinex","ETHUSD",1754145603175,30.0,3482.8,3480.8,0.002]
["bitfinex","ETHUSD",1754145603359,3.0,3482.5,3481.0,0.4364]
["bitfinex","ETHUSD",1754145603558,0.8993,3482.4,3481.9,9.43533682]
["bitfinex","ETHUSD",1754145603799,0.8993,3482.3,3481.9,9.43533682]
["bitfinex","ETHUSD",1754145604126,0.8993,3482.3,3480.8,0.002]
["bitfinex","ETHUSD",1754145604127,30.0,3482.1,3480.8,0.002]
["bitfinex","ETHUSD",1754145604275,0.8993,3482.0,3480.8,0.03072902]
["bitfinex","ETHUSD",1754145604610,0.8993,3482.9,3481.9,9.43533682]
["bitfinex","ETHUSD",1754145604784,0.001,3483.7,3482.8,7.28617195]
["bitfinex","ETHUSD",1754145605154,0.001,3485.2,3482.9,3.764]
["bitfinex","ETHUSD",1754145605382,0.001,3485.2,3483.6,7.28617195]
["bitfinex","ETHUSD",1754145605383,0.21412213,3485.2,3483.6,7.28617195]
["bitfinex","ETHUSD",1754145605585,0.8993,3485.1,3483.6,7.75047195]
["bitfinex","ETHUSD",1754145605798,0.8993,3485.1,3483.1,3.0]
["bitfinex","ETHUSD",1754145605799,0.863566,3484.6,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145606007,0.001,3485.2,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145606190,0.8993,3484.5,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145606422,0.8993,3484.4,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145606711,0.001,3485.2,3483.2,0.37635002]
["bitfinex","ETHUSD",1754145606712,0.8993,3484.3,3483.2,0.37635002]
["bitfinex","ETHUSD",1754145606856,0.001,3485.2,3483.2,0.37635002]
["bitfinex","ETHUSD",1754145607052,3.0,3484.8,3483.3,7.28617195]
["bitfinex","ETHUSD",1754145607306,0.4629,3485.1,3483.9,7.28617195]
["bitfinex","ETHUSD",1754145607514,0.4364,3485.0,3483.4,0.764]
["bitfinex","ETHUSD",1754145607652,0.4629,3484.9,3483.8,7.28617195]
["bitfinex","ETHUSD",1754145608000,0.4364,3484.8,3483.9,0.02870346]
["bitfinex","ETHUSD",1754145608718,0.4629,3484.7,3483.9,0.02870346]
["bitfinex","ETHUSD",1754145608853,30.0,3484.6,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145609057,0.8993,3484.5,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145609416,0.8993,3484.4,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145609563,0.8993,3484.3,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145609905,30.0,3484.1,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145610104,0.8993,3484.0,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145610603,0.4629,3483.9,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145611157,0.4364,3483.8,3482.4,7.28617195]
["bitfinex","ETHUSD",1754145611383,0.4629,3483.7,3482.1,7.28617195]
["bitfinex","ETHUSD",1754145611592,0.4364,3483.6,3482.2,0.7750472]
["bitfinex","ETHUSD",1754145612009,0.4629,3483.5,3482.2,3.7750472]
["bitfinex","ETHUSD",1754145612210,0.001,3484.9,3482.7,7.28617195]
["bitfinex","ETHUSD",1754145612374,0.4629,3483.5,3483.2,7.28617195]
["bitfinex","ETHUSD",1754145612769,0.8993,3483.4,3482.8,7.28617195]
["bitfinex","ETHUSD",1754145613589,0.4629,3483.3,3482.4,3.0]
["bitfinex","ETHUSD",1754145613788,0.8993,3483.3,3482.4,3.0]
["bitfinex","ETHUSD",1754145614398,3.0,3484.7,3482.9,7.28617195]
["bitfinex","ETHUSD",1754145614566,0.8993,3483.9,3483.0,0.02871088]
["bitfinex","ETHUSD",1754145614764,0.8993,3483.9,3482.9,7.28617195]
["bitfinex","ETHUSD",1754145616878,0.8993,3483.8,3482.7,0.863311]
["bitfinex","ETHUSD",1754145617083,0.8993,3483.7,3482.5,7.28617195]
["bitfinex","ETHUSD",1754145617278,0.4629,3483.6,3482.6,0.7286172]
["bitfinex","ETHUSD",1754145617519,0.4364,3484.3,3482.5,0.863357]
["bitfinex","ETHUSD",1754145617697,0.55,3484.1,3481.3,7.28617195]
["bitfinex","ETHUSD",1754145617879,30.0,3483.8,3481.9,7.28617195]
["bitfinex","ETHUSD",1754145618113,3.0,3483.5,3482.4,7.28617195]
["bitfinex","ETHUSD",1754145618315,30.8993,3483.4,3482.4,7.28617195]
["bitfinex","ETHUSD",1754145618488,0.8993,3483.4,3482.4,7.28617195]
["bitfinex","ETHUSD",1754145618804,0.8993,3483.4,3482.5,0.028715]
["bitfinex","ETHUSD",1754145619026,0.4364,3483.3,3482.4,7.28617195]
["bitfinex","ETHUSD",1754145619948,0.4364,3483.3,3482.4,7.75047195]
["bitfinex","ETHUSD",1754145620508,0.4364,3483.8,3482.9,7.28617195]
["bitfinex","ETHUSD",1754145621912,0.4364,3483.8,3483.0,0.48441088]
["bitfinex","ETHUSD",1754145622131,0.14493,3484.0,3483.0,0.48441088]
["bitfinex","ETHUSD",1754145622331,0.9468,3484.2,3483.0,0.48441088]
["bitfinex","ETHUSD",1754145622844,0.9468,3484.2,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145623053,0.9468,3484.2,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145623054,0.4708,3484.2,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145623230,0.4708,3484.8,3483.9,7.28617195]
["bitfinex","ETHUSD",1754145623399,0.4708,3484.8,3483.9,7.74187195]
["bitfinex","ETHUSD",1754145624697,0.4708,3484.8,3483.9,0.4557]
["bitfinex","ETHUSD",1754145624898,0.476,3484.7,3483.5,0.4557]
["bitfinex","ETHUSD",1754145625093,3.0,3484.5,3483.5,0.4557]
["bitfinex","ETHUSD",1754145625299,1.34148,3484.4,3483.3,0.477]
["bitfinex","ETHUSD",1754145625604,0.9468,3484.4,3483.0,0.48441088]
["bitfinex","ETHUSD",1754145626032,0.001,3484.9,3483.9,7.28617195]
["bitfinex","ETHUSD",1754145626033,0.9468,3484.8,3483.9,7.28617195]
["bitfinex","ETHUSD",1754145626352,0.001,3484.9,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145626353,0.4708,3484.7,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145626645,30.0,3484.6,3483.4,7.28617195]
["bitfinex","ETHUSD",1754145626812,0.476,3484.6,3483.5,0.02870676]
["bitfinex","ETHUSD",1754145627151,0.476,3484.6,3483.6,0.4557]
["bitfinex","ETHUSD",1754145627353,0.4708,3484.7,3483.9,7.28617195]
["bitfinex","ETHUSD",1754145627556,0.4708,3484.7,3483.1,0.863211]
["bitfinex","ETHUSD",1754145627699,30.0,3484.2,3483.1,0.863211]
["bitfinex","ETHUSD",1754145627900,30.0,3484.0,3483.0,0.02871088]
["bitfinex","ETHUSD",1754145628101,0.9468,3484.1,3483.1,0.4557]
["bitfinex","ETHUSD",1754145628297,30.0,3484.0,3483.1,0.4557]
["bitfinex","ETHUSD",1754145628545,0.4708,3483.9,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145628754,0.9468,3483.9,3483.0,7.28617195]
["bitfinex","ETHUSD",1754145629309,0.9468,3483.9,3482.8,0.4557]
["bitfinex","ETHUSD",1754145629520,0.9468,3483.9,3482.9,0.0287117]
["bitfinex","ETHUSD",1754145629854,0.4708,3483.9,3483.1,7.28617195]
["bitfinex","ETHUSD",1754145630911,0.4708,3483.9,3483.2,0.02870923]
["bitfinex","ETHUSD",1754145631453,0.4708,3483.9,3482.3,0.863382]
["bitfinex","ETHUSD",1754145631454,30.0,3483.7,3482.6,0.4557]
["bitfinex","ETHUSD",1754145631620,0.476,3483.8,3482.6,0.4557]
["bitfinex","ETHUSD",1754145631955,0.4708,3483.6,3482.7,0.02871335]
["bitfinex","ETHUSD",1754145632407,0.4708,3483.6,3482.6,0.4557]
["bitfinex","ETHUSD",1754145632611,0.4708,3483.6,3482.7,0.02871335]
["bitfinex","ETHUSD",1754145633441,0.4708,3483.6,3482.8,7.31488448]
["bitfinex","ETHUSD",1754145633654,0.4708,3483.6,3482.8,8.0634304]
["bitfinex","ETHUSD",1754145633872,0.4708,3483.6,3482.6,0.002]
["bitfinex","ETHUSD",1754145633873,30.0,3483.4,3482.6,0.002]
["bitfinex","ETHUSD",1754145634168,30.0,3483.2,3482.6,0.002]
["bitfinex","ETHUSD",1754145634309,3.0,3482.9,3482.6,0.002]
["bitfinex","ETHUSD",1754145634511,30.0,3482.8,3482.6,0.002]
["bitfinex","ETHUSD",1754145634736,30.0,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754145634961,0.9468,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754145635177,30.9468,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754145635655,0.4708,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754145635853,0.9468,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754145637353,0.4708,3483.2,3482.6,0.002]
["bitfinex","ETHUSD",1754145637538,30.0,3483.1,3482.6,0.002]
["bitfinex","ETHUSD",1754145637941,0.4708,3483.1,3482.6,0.002]
["bitfinex","ETHUSD",1754145638857,3.0,3483.5,3482.6,0.002]
["bitfinex","ETHUSD",1754145639056,0.55,3484.1,3482.7,0.7554]
["bitfinex","ETHUSD",1754145639355,30.0,3483.6,3482.8,0.4557]
["bitfinex","ETHUSD",1754145639655,3.0,3483.4,3482.6,0.002]
["bitfinex","ETHUSD",1754145639871,0.9468,3483.5,3482.6,0.002]
["bitfinex","ETHUSD",1754145640028,0.9468,3483.3,3482.6,0.002]
["bitfinex","ETHUSD",1754145640367,0.9468,3483.2,3482.6,0.002]
["bitfinex","ETHUSD",1754145640562,3.0,3483.0,3482.6,0.002]
["bitfinex","ETHUSD",1754145640713,0.4708,3483.1,3482.6,0.002]
["bitfinex","ETHUSD",1754145640919,0.551,3483.9,3482.6,0.002]
["bitfinex","ETHUSD",1754145641120,0.9468,3482.9,3482.6,0.002]
["bitfinex","ETHUSD",1754145641531,0.551,3483.9,3482.6,0.002]
["bitfinex","ETHUSD",1754145641740,0.9468,3482.8,3482.6,0.002]
["bitfinex","ETHUSD",1754145641951,0.9468,3482.8,3482.2,0.002]
["bitfinex","ETHUSD",1754145641952,0.55,3482.5,3482.2,0.002]
["bitfinex","ETHUSD",1754145642182,33.55,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145642558,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145644026,4.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145644227,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145646187,4.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145646341,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145647061,33.0,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145647255,33.9468,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145647455,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145648083,34.0208,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145648282,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145649990,33.55,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145650158,34.09208715,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145650347,34.64208715,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145650785,34.4968,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145651283,33.0,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145652077,33.4467,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145652590,33.0,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145653586,3.0,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145653787,33.4467,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145654150,33.9334,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145654960,34.4834,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145660114,4.4834,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145660295,34.4834,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145662826,33.9967,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145663138,34.4834,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145665444,34.7711,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145665749,34.80334676,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145666049,52.77102,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145666252,48.01602,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145667632,62.21960149,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145667809,52.77102,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145668225,35.05902,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145668415,34.22132,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145668609,30.28792,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145668925,30.0,3482.5,3482.2,0.5014]
["bitfinex","ETHUSD",1754145669136,30.0,3482.5,3482.2,0.002]
["bitfinex","ETHUSD",1754145669347,0.14516491,3482.6,3482.3,0.4994]
["bitfinex","ETHUSD",1754145669650,30.0,3482.9,3482.3,0.8011]
["bitfinex","ETHUSD",1754145669962,30.0,3482.8,3482.4,0.3017]
["bitfinex","ETHUSD",1754145670258,0.001,3483.0,3482.5,0.8011]
["bitfinex","ETHUSD",1754145670457,3.0,3482.8,3482.6,0.8011]
["bitfinex","ETHUSD",1754145670752,0.001,3483.0,3482.7,0.4994]
["bitfinex","ETHUSD",1754145670935,0.001,3483.0,3482.8,0.3017]
["bitfinex","ETHUSD",1754145671321,0.001,3483.0,3482.9,0.8011]
["bitfinex","ETHUSD",1754145671527,0.28875,3483.9,3482.9,0.4994]
["bitfinex","ETHUSD",1754145671528,0.001,3483.9,3482.9,0.4994]
["bitfinex","ETHUSD",1754145671704,0.001,3483.9,3483.2,7.2921225]
["bitfinex","ETHUSD",1754145672014,0.001,3483.9,3483.0,1.11002225]
["bitfinex","ETHUSD",1754145672015,0.001,3485.2,3483.7,7.2921225]
["bitfinex","ETHUSD",1754145672423,0.001,3485.2,3483.8,0.7991]
["bitfinex","ETHUSD",1754145672633,0.3047,3484.3,3483.8,0.7991]
["bitfinex","ETHUSD",1754145672819,0.3047,3484.3,3483.2,7.2921225]
["bitfinex","ETHUSD",1754145673041,0.001,3484.3,3483.9,0.7991]
["bitfinex","ETHUSD",1754145673209,0.001,3484.3,3484.0,0.7991]
["bitfinex","ETHUSD",1754145673759,0.001,3484.3,3484.1,0.7991]
["bitfinex","ETHUSD",1754145674120,0.001,3484.3,3484.2,0.7991]
["bitfinex","ETHUSD",1754145674748,0.001,3484.3,3483.6,0.2997]
["bitfinex","ETHUSD",1754145674962,30.0,3484.0,3483.4,0.4994]
["bitfinex","ETHUSD",1754145675252,0.55,3483.9,3483.4,0.4994]
["bitfinex","ETHUSD",1754145675460,3.55,3483.7,3483.4,0.4994]
["bitfinex","ETHUSD",1754145675628,0.55,3483.7,3483.4,0.4994]
["bitfinex","ETHUSD",1754145676254,0.55,3483.7,3483.5,0.4994]
["bitfinex","ETHUSD",1754145676963,0.28867,3484.9,3483.6,0.4994]
["bitfinex","ETHUSD",1754145676964,30.0,3483.9,3483.6,0.4994]
["bitfinex","ETHUSD",1754145677160,30.0,3483.9,3483.2,0.2997]
["bitfinex","ETHUSD",1754145677460,30.0,3483.9,3483.3,0.4994]
["bitfinex","ETHUSD",1754145677461,0.55,3483.8,3483.3,0.4994]
["bitfinex","ETHUSD",1754145677614,30.0,3483.4,3482.2,0.3017]
["bitfinex","ETHUSD",1754145677815,3.55,3483.4,3482.5,0.4994]
["bitfinex","ETHUSD",1754145678020,30.0,3483.3,3482.5,0.4994]
["bitfinex","ETHUSD",1754145678819,0.55,3483.2,3482.5,0.4994]
["bitfinex","ETHUSD",1754145679117,3.0,3483.1,3482.5,0.4994]
["bitfinex","ETHUSD",1754145679338,0.55,3483.3,3482.5,0.4994]
["bitfinex","ETHUSD",1754145679745,30.0,3483.2,3482.5,0.4994]
["bitfinex","ETHUSD",1754145680339,30.0,3483.2,3482.2,0.002]
["bitfinex","ETHUSD",1754145680340,0.55,3483.1,3482.2,0.002]
["bitfinex","ETHUSD",1754145680654,30.0,3483.0,3482.2,0.002]
["bitfinex","ETHUSD",1754145681125,0.55,3482.7,3482.2,0.002]
["bitfinex","ETHUSD",1754145681323,30.0,3482.6,3482.2,0.002]
["bitfinex","ETHUSD",1754145681539,3.0,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145681724,30.55,3482.6,3482.2,0.002]
["bitfinex","ETHUSD",1754145681927,3.55,3482.4,3482.2,0.002]
["bitfinex","ETHUSD",1754145682157,3.0,3482.7,3482.2,0.4917]
["bitfinex","ETHUSD",1754145682325,3.0,3482.5,3482.3,0.4897]
["bitfinex","ETHUSD",1754145682521,3.55,3482.8,3482.2,0.002]
["bitfinex","ETHUSD",1754145682726,30.0,3482.4,3482.2,0.002]
["bitfinex","ETHUSD",1754145682975,1.0034,3482.5,3482.2,0.002]
["bitfinex","ETHUSD",1754145683261,34.4777,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145687663,50.30736527,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145687867,47.4357,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145689459,17.4357,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145689626,33.9277,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145689966,34.4777,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145690120,47.76620816,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145690324,48.11241723,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145690723,47.4357,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145690923,34.4777,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145691531,47.4347,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145691931,50.9830825,3482.3,3482.2,0.002]
["bitfinex","ETHUSD",1754145692457,33.55,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145692659,46.51,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145692866,47.4377,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145694466,17.4377,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145694645,47.4377,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145694844,54.7298225,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145695267,55.06033066,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145695572,57.93232583,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145695864,55.06033066,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145696426,56.78733066,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754145697164,3.55,3480.5,3480.0,1.0]
["bitfinex","ETHUSD",1754145697465,33.55,3480.2,3480.0,1.0]
["bitfinex","ETHUSD",1754145697669,35.05241967,3480.2,3480.0,1.0]
["bitfinex","ETHUSD",1754145697829,36.33146116,3480.2,3480.0,1.0]
["bitfinex","ETHUSD",1754145698048,35.98011967,3480.2,3480.0,1.0]
["bitfinex","ETHUSD",1754145698248,33.55,3480.1,3480.0,0.70625]
["bitfinex","ETHUSD",1754145698711,0.69068995,3480.1,3480.0,0.70625]
["bitfinex","ETHUSD",1754145698892,19.5256269,3480.1,3480.0,0.70625]
["bitfinex","ETHUSD",1754145699052,49.87696839,3480.1,3480.0,0.70625]
["bitfinex","ETHUSD",1754145699391,49.87696839,3480.1,3478.5,0.4897]
["bitfinex","ETHUSD",1754145699392,1.727,3479.9,3478.5,0.4897]
["bitfinex","ETHUSD",1754145699596,0.55,3479.2,3478.5,0.4897]
["bitfinex","ETHUSD",1754145699768,3.55,3479.0,3478.5,0.4897]
["bitfinex","ETHUSD",1754145699964,3.55,3479.0,3478.0,0.3057]
["bitfinex","ETHUSD",1754145699965,0.55,3478.6,3478.0,0.3057]
["bitfinex","ETHUSD",1754145700183,0.55,3478.4,3478.0,0.004]
["bitfinex","ETHUSD",1754145700354,0.43214217,3477.2,3476.2,0.8646]
["bitfinex","ETHUSD",1754145700702,3.0,3477.3,3476.3,0.4897]
["bitfinex","ETHUSD",1754145700852,3.0,3476.9,3476.4,0.2517]
["bitfinex","ETHUSD",1754145701052,0.55,3477.6,3476.5,0.4897]
["bitfinex","ETHUSD",1754145701387,3.55,3477.2,3476.5,0.4897]
["bitfinex","ETHUSD",1754145701560,30.0,3476.9,3476.5,0.4897]
["bitfinex","ETHUSD",1754145701974,0.55,3477.4,3476.5,0.4897]
["bitfinex","ETHUSD",1754145702173,3.0,3477.2,3475.7,7.31694162]
["bitfinex","ETHUSD",1754145702354,30.0,3476.9,3475.9,0.4897]
["bitfinex","ETHUSD",1754145702554,3.0,3477.0,3473.0,0.22056534]
["bitfinex","ETHUSD",1754145702555,3.55,3476.6,3475.3,0.4897]
["bitfinex","ETHUSD",1754145702804,0.55,3476.2,3474.2,0.4897]
["bitfinex","ETHUSD",1754145703008,34.4777,3476.1,3474.2,7.80664162]
["bitfinex","ETHUSD",1754145703165,33.55,3476.1,3475.4,0.4897]
["bitfinex","ETHUSD",1754145703498,33.0,3476.1,3476.0,0.7897]
["bitfinex","ETHUSD",1754145703693,3.0,3476.1,3476.0,0.7897]
["bitfinex","ETHUSD",1754145703901,3.0,3476.2,3476.0,1.0414]
["bitfinex","ETHUSD",1754145704054,30.0,3476.4,3476.0,0.5517]
["bitfinex","ETHUSD",1754145704255,0.55,3476.1,3476.0,0.3]
["bitfinex","ETHUSD",1754145704598,0.28836,3476.6,3476.0,0.7897]
["bitfinex","ETHUSD",1754145704756,30.0,3476.5,3476.1,0.4897]
["bitfinex","ETHUSD",1754145704960,3.0,3476.2,3476.0,0.3]
["bitfinex","ETHUSD",1754145705311,34.0034,3476.1,3476.0,0.3]
["bitfinex","ETHUSD",1754145705608,33.0,3476.1,3476.0,0.7897]
["bitfinex","ETHUSD",1754145705951,0.28836,3476.6,3476.0,0.7897]
["bitfinex","ETHUSD",1754145706152,30.0,3476.5,3476.1,0.77016787]
["bitfinex","ETHUSD",1754145706455,30.0,3478.4,3476.2,0.7414]
["bitfinex","ETHUSD",1754145706648,30.0,3478.4,3476.0,7.61694162]
["bitfinex","ETHUSD",1754145706649,30.0,3477.7,3476.3,1.60600037]
["bitfinex","ETHUSD",1754145706868,30.0,3478.0,3476.4,0.7414]
["bitfinex","ETHUSD",1754145707165,30.0,3478.0,3476.5,0.7414]
["bitfinex","ETHUSD",1754145707365,30.0,3478.0,3476.6,0.7414]
["bitfinex","ETHUSD",1754145707613,30.0,3478.0,3476.9,7.31694162]
["bitfinex","ETHUSD",1754145707772,30.0,3478.0,3477.0,1.47309416]
["bitfinex","ETHUSD",1754145708105,30.0,3478.0,3477.1,0.7414]
["bitfinex","ETHUSD",1754145708256,30.0,3478.0,3477.2,0.7414]
["bitfinex","ETHUSD",1754145708455,0.864812,3479.4,3477.3,0.7414]
["bitfinex","ETHUSD",1754145708783,30.0,3479.3,3477.4,0.7414]
["bitfinex","ETHUSD",1754145708985,30.0,3479.3,3477.5,0.77015629]
["bitfinex","ETHUSD",1754145709190,30.0,3479.3,3477.6,0.4897]
["bitfinex","ETHUSD",1754145709396,3.0,3479.0,3477.6,0.4897]
["bitfinex","ETHUSD",1754145709699,3.0,3478.6,3476.9,0.2517]
["bitfinex","ETHUSD",1754145709908,3.0,3478.1,3477.2,0.4897]
["bitfinex","ETHUSD",1754145710057,3.0,3477.9,3476.3,7.31694162]
["bitfinex","ETHUSD",1754145710262,3.0,3477.5,3476.4,0.4897]
["bitfinex","ETHUSD",1754145710497,3.0,3477.3,3476.5,0.2517]
["bitfinex","ETHUSD",1754145710690,3.0,3477.8,3476.6,0.4897]
["bitfinex","ETHUSD",1754145710996,30.0,3477.7,3476.6,0.4897]
["bitfinex","ETHUSD",1754145711772,3.0,3477.8,3476.8,7.31694162]
["bitfinex","ETHUSD",1754145711773,30.0,3477.8,3476.8,7.31694162]
["bitfinex","ETHUSD",1754145711983,3.0,3477.7,3476.9,1.53153416]
["bitfinex","ETHUSD",1754145712296,3.0,3478.5,3477.0,0.474]
["bitfinex","ETHUSD",1754145712600,3.0,3478.1,3477.0,0.474]
["bitfinex","ETHUSD",1754145712786,0.9348,3478.4,3477.0,0.474]
["bitfinex","ETHUSD",1754145712787,3.0,3477.7,3477.0,0.474]
["bitfinex","ETHUSD",1754145712961,30.0,3477.6,3477.0,0.474]
["bitfinex","ETHUSD",1754145714904,30.0,3477.4,3477.0,0.474]
["bitfinex","ETHUSD",1754145715104,3.0,3477.3,3476.7,0.474]
["bitfinex","ETHUSD",1754145715305,30.0,3477.0,3476.3,0.474]
["bitfinex","ETHUSD",1754145715500,3.0,3477.2,3476.3,0.474]
["bitfinex","ETHUSD",1754145715691,30.0,3477.1,3476.3,0.474]
["bitfinex","ETHUSD",1754145716162,0.55,3478.0,3476.4,0.2517]
["bitfinex","ETHUSD",1754145716363,30.0,3477.8,3476.5,1.27826416]
["bitfinex","ETHUSD",1754145716694,3.0,3477.7,3476.6,0.75446373]
["bitfinex","ETHUSD",1754145716872,30.0,3478.0,3476.7,0.474]
["bitfinex","ETHUSD",1754145717214,30.0,3477.6,3476.8,0.15299642]
["bitfinex","ETHUSD",1754145717366,30.0,3477.4,3476.7,0.474]
["bitfinex","ETHUSD",1754145717560,3.0,3477.6,3476.7,0.474]
["bitfinex","ETHUSD",1754145717796,30.0,3477.5,3476.7,0.474]
["bitfinex","ETHUSD",1754145719511,3.0,3477.4,3476.7,0.474]
["bitfinex","ETHUSD",1754145719801,30.0,3477.3,3476.7,0.474]
["bitfinex","ETHUSD",1754145720199,3.55,3477.0,3476.0,0.302]
["bitfinex","ETHUSD",1754145720401,3.0,3476.8,3476.0,0.302]
["bitfinex","ETHUSD",1754145720575,30.0,3476.7,3476.1,0.474]
["bitfinex","ETHUSD",1754145720764,0.4674,3476.6,3476.0,0.302]
["bitfinex","ETHUSD",1754145720986,3.0,3476.4,3476.0,0.302]
["bitfinex","ETHUSD",1754145721202,30.0,3476.2,3476.0,0.302]
["bitfinex","ETHUSD",1754145721404,3.0,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145721603,33.0,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145722279,33.4674,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145722479,33.9348,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145725131,34.4848,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145726146,33.0,3476.1,3476.0,0.302]
["bitfinex","ETHUSD",1754145726309,33.0,3476.1,3476.0,1.01422837]
["bitfinex","ETHUSD",1754145726629,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145726784,33.4674,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145726986,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145727386,3.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145727614,34.2348,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145728438,33.7674,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145728602,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145728804,30.0,3476.5,3476.0,0.76252837]
["bitfinex","ETHUSD",1754145728990,30.0,3476.5,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145729357,30.0,3477.0,3476.1,0.7257]
["bitfinex","ETHUSD",1754145729635,30.0,3477.0,3476.2,0.474]
["bitfinex","ETHUSD",1754145729992,30.0,3477.0,3476.2,0.7257]
["bitfinex","ETHUSD",1754145730358,0.001,3477.1,3476.4,7.31694162]
["bitfinex","ETHUSD",1754145730642,0.001,3477.1,3476.9,7.31694162]
["bitfinex","ETHUSD",1754145731132,0.001,3477.1,3477.0,1.30446042]
["bitfinex","ETHUSD",1754145731498,30.0,3477.0,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145731725,0.9358,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145731726,3.0,3476.7,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145731887,3.0,3476.5,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145732093,3.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145732392,3.0,3476.4,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145732587,30.0,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145732831,33.9348,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145734030,33.4674,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145734332,34.14939764,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145737138,33.68199764,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145737300,33.21459764,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145737495,4.14939764,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145737827,34.14939764,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145739108,30.0,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145740036,30.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145740236,30.0,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145741108,0.28838,3476.3,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145741109,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145741407,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145741735,0.001,3476.2,3476.1,0.474]
["bitfinex","ETHUSD",1754145741902,30.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145742103,30.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145742301,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145742635,0.001,3476.2,3476.1,0.4756]
["bitfinex","ETHUSD",1754145743014,0.001,3476.2,3476.1,0.7273]
["bitfinex","ETHUSD",1754145743219,0.001,3476.2,3476.1,0.4756]
["bitfinex","ETHUSD",1754145743404,0.001,3476.2,3476.1,1.535407]
["bitfinex","ETHUSD",1754145744427,0.001,3476.2,3476.0,7.60546999]
["bitfinex","ETHUSD",1754145744428,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145744902,30.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145746435,33.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145746743,33.4337,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145746904,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145747828,33.4337,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145748942,33.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145749537,3.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145749828,0.001,3476.2,3476.0,0.76412837]
["bitfinex","ETHUSD",1754145750030,0.001,3476.2,3476.1,0.2517]
["bitfinex","ETHUSD",1754145750244,0.001,3476.2,3476.1,1.560577]
["bitfinex","ETHUSD",1754145750856,0.001,3476.2,3476.1,1.58934487]
["bitfinex","ETHUSD",1754145751002,0.001,3476.2,3476.1,2.13934487]
["bitfinex","ETHUSD",1754145751205,0.001,3476.2,3476.1,2.110577]
["bitfinex","ETHUSD",1754145752019,0.001,3476.2,3476.1,2.13934487]
["bitfinex","ETHUSD",1754145752200,0.001,3476.2,3476.1,2.110577]
["bitfinex","ETHUSD",1754145753208,0.001,3476.2,3476.1,1.308877]
["bitfinex","ETHUSD",1754145754495,0.001,3476.2,3476.1,1.58934487]
["bitfinex","ETHUSD",1754145754805,0.001,3476.2,3476.1,2.13934487]
["bitfinex","ETHUSD",1754145755231,0.001,3476.2,3476.1,2.110577]
["bitfinex","ETHUSD",1754145755405,0.001,3476.2,3476.1,1.858877]
["bitfinex","ETHUSD",1754145755617,0.001,3476.2,3476.1,2.110577]
["bitfinex","ETHUSD",1754145755942,0.001,3476.2,3476.1,1.308877]
["bitfinex","ETHUSD",1754145756310,0.001,3476.2,3476.1,0.4756]
["bitfinex","ETHUSD",1754145756512,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145756761,30.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145756907,0.4337,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145757620,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145759558,0.4347,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145760558,0.4337,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145760721,0.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145761136,30.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145762823,30.4337,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145763019,0.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145763237,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145763460,30.0,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145763671,30.9093,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145764343,0.001,3476.2,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145765526,0.001,3476.2,3476.1,0.02876787]
["bitfinex","ETHUSD",1754145765724,0.001,3476.2,3476.1,0.4756]
["bitfinex","ETHUSD",1754145765975,0.001,3476.2,3476.1,1.30606787]
["bitfinex","ETHUSD",1754145766272,0.001,3476.2,3476.1,1.2773]
["bitfinex","ETHUSD",1754145766455,0.001,3476.2,3476.1,1.43675971]
["bitfinex","ETHUSD",1754145766955,0.001,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1754145767168,0.001,3476.5,3476.4,7.31694162]
["bitfinex","ETHUSD",1754145767688,0.001,3476.5,3476.4,8.59424162]
["bitfinex","ETHUSD",1754145767838,0.4337,3478.5,3477.0,7.86694162]
["bitfinex","ETHUSD",1754145768165,0.4337,3478.1,3476.6,0.55]
["bitfinex","ETHUSD",1754145768371,0.4337,3477.8,3476.6,0.55]
["bitfinex","ETHUSD",1754145768527,0.9093,3477.5,3476.5,0.91442416]
["bitfinex","ETHUSD",1754145768727,0.9093,3477.5,3476.2,0.55]
["bitfinex","ETHUSD",1754145769040,0.9093,3477.5,3476.2,1.0256]
["bitfinex","ETHUSD",1754145769235,0.4347,3477.1,3476.2,0.4756]
["bitfinex","ETHUSD",1754145769437,0.9103,3477.1,3476.1,0.15945971]
["bitfinex","ETHUSD",1754145769637,0.9103,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145769837,0.9103,3477.1,3476.1,0.4756]
["bitfinex","ETHUSD",1754145770477,0.001,3477.1,3476.2,0.02876704]
["bitfinex","ETHUSD",1754145770763,0.001,3477.1,3476.3,1.0256]
["bitfinex","ETHUSD",1754145770962,0.001,3477.1,3476.4,0.89106625]
["bitfinex","ETHUSD",1754145771163,0.001,3477.1,3476.4,0.86230087]
["bitfinex","ETHUSD",1754145771326,0.001,3477.1,3476.3,0.4756]
["bitfinex","ETHUSD",1754145771728,0.9148,3477.0,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145771953,30.0,3476.9,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145772161,0.4547,3476.8,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145772336,0.4811,3476.7,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145772929,0.4547,3476.8,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145773431,0.9358,3476.8,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145774433,0.4547,3476.7,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145777365,0.001,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145777366,0.4557,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145777589,0.4557,3477.1,3476.1,0.806747]
["bitfinex","ETHUSD",1754145777961,30.0,3477.0,3476.1,0.806747]
["bitfinex","ETHUSD",1754145778166,0.4811,3477.0,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145778365,30.0,3476.9,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145778962,0.4811,3477.0,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145779606,0.4557,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145779607,0.4557,3477.1,3476.1,0.49076787]
["bitfinex","ETHUSD",1754145779810,0.001,3477.1,3476.2,0.80962379]
["bitfinex","ETHUSD",1754145780014,0.001,3477.1,3476.4,7.31694162]
["bitfinex","ETHUSD",1754145780384,0.001,3477.1,3476.5,0.462]
["bitfinex","ETHUSD",1754145780571,0.001,3477.1,3476.1,0.2517]
["bitfinex","ETHUSD",1754145780572,0.001,3477.1,3476.1,0.462]
["bitfinex","ETHUSD",1754145780776,0.001,3477.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145780990,0.001,3477.1,3476.1,0.462]
["bitfinex","ETHUSD",1754145781191,0.001,3477.1,3476.2,0.40022284]
["bitfinex","ETHUSD",1754145781433,0.001,3477.1,3476.3,7.31694162]
["bitfinex","ETHUSD",1754145781574,0.001,3477.1,3476.3,7.77894162]
["bitfinex","ETHUSD",1754145782116,0.001,3477.1,3476.4,0.462]
["bitfinex","ETHUSD",1754145783519,0.001,3477.1,3476.8,7.31694162]
["bitfinex","ETHUSD",1754145783718,0.001,3477.1,3476.9,0.73169416]
["bitfinex","ETHUSD",1754145783921,0.001,3477.1,3477.0,0.02876042]
["bitfinex","ETHUSD",1754145784119,0.001,3477.1,3477.0,0.462]
["bitfinex","ETHUSD",1754145784281,0.001,3477.1,3477.0,0.7137]
["bitfinex","ETHUSD",1754145784646,0.001,3477.1,3477.0,0.462]
["bitfinex","ETHUSD",1754145785550,0.001,3477.1,3476.8,7.31694162]
["bitfinex","ETHUSD",1754145785709,0.001,3477.1,3476.2,8.17916446]
["bitfinex","ETHUSD",1754145785914,0.001,3477.1,3476.4,0.462]
["bitfinex","ETHUSD",1754145786811,0.001,3477.1,3476.5,0.02876456]
["bitfinex","ETHUSD",1754145787015,0.001,3477.1,3476.4,0.7137]
["bitfinex","ETHUSD",1754145787232,0.001,3477.1,3476.5,0.84308645]
["bitfinex","ETHUSD",1754145787426,0.001,3477.1,3476.5,1.30508645]
["bitfinex","ETHUSD",1754145788516,0.001,3477.1,3476.5,0.84308645]
["bitfinex","ETHUSD",1754145788517,0.9368,3477.1,3476.5,0.84308645]
["bitfinex","ETHUSD",1754145788848,0.9368,3477.1,3475.8,7.56864162]
["bitfinex","ETHUSD",1754145789028,0.4557,3477.1,3476.3,0.462]
["bitfinex","ETHUSD",1754145791153,0.4811,3477.0,3476.1,0.002]
["bitfinex","ETHUSD",1754145791520,0.4547,3476.9,3476.1,0.002]
["bitfinex","ETHUSD",1754145792360,0.4547,3476.9,3476.2,0.462]
["bitfinex","ETHUSD",1754145792513,0.4811,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145792709,0.4811,3476.8,3476.1,0.808947]
["bitfinex","ETHUSD",1754145792917,0.4547,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145793550,0.4547,3476.7,3476.2,0.02876704]
["bitfinex","ETHUSD",1754145793753,0.001,3477.1,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145793962,0.4557,3477.1,3476.3,1.43826039]
["bitfinex","ETHUSD",1754145795154,0.4811,3477.0,3476.1,0.002]
["bitfinex","ETHUSD",1754145795332,30.0,3476.9,3476.1,0.002]
["bitfinex","ETHUSD",1754145795720,0.4811,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145796120,0.4547,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145796562,0.9368,3477.1,3476.3,9.47207548]
["bitfinex","ETHUSD",1754145796762,0.4557,3477.1,3476.4,0.462]
["bitfinex","ETHUSD",1754145797260,0.9368,3477.1,3476.3,10.49453587]
["bitfinex","ETHUSD",1754145797822,0.9358,3477.0,3476.1,0.002]
["bitfinex","ETHUSD",1754145798262,0.9358,3476.9,3476.1,0.002]
["bitfinex","ETHUSD",1754145798645,0.9358,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145799247,0.4547,3476.8,3476.3,9.47207548]
["bitfinex","ETHUSD",1754145799566,0.4547,3476.8,3476.3,9.93407548]
["bitfinex","ETHUSD",1754145800062,0.4547,3476.7,3476.3,9.93407548]
["bitfinex","ETHUSD",1754145800355,0.9368,3477.1,3476.3,10.95653587]
["bitfinex","ETHUSD",1754145800523,0.4557,3477.1,3476.3,10.95653587]
["bitfinex","ETHUSD",1754145800724,4.709,3477.0,3476.3,10.95653587]
["bitfinex","ETHUSD",1754145801365,4.707,3477.0,3476.3,10.95653587]
["bitfinex","ETHUSD",1754145803231,0.4557,3477.1,3476.3,10.95653587]
["bitfinex","ETHUSD",1754145803428,0.001,3477.1,3476.8,9.47207548]
["bitfinex","ETHUSD",1754145803663,0.001,3477.1,3476.3,0.4839]
["bitfinex","ETHUSD",1754145804235,0.001,3477.1,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145804631,0.4594,3477.1,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145805031,0.9452,3477.0,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145805232,0.4584,3477.0,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145805441,4.7,3476.9,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145805786,5.1584,3476.9,3476.4,0.4839]
["bitfinex","ETHUSD",1754145806071,5.1584,3476.9,3476.4,1.47969755]
["bitfinex","ETHUSD",1754145806267,0.9452,3476.8,3476.4,0.99579755]
["bitfinex","ETHUSD",1754145806441,0.4868,3476.8,3476.4,0.99579755]
["bitfinex","ETHUSD",1754145806778,0.4584,3476.7,3476.4,0.99579755]
["bitfinex","ETHUSD",1754145807070,0.4584,3476.7,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145807367,0.4584,3476.6,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145807937,0.4584,3476.6,3476.2,9.95597548]
["bitfinex","ETHUSD",1754145808141,3.0,3476.8,3476.2,9.95597548]
["bitfinex","ETHUSD",1754145808655,3.0,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145808656,0.4584,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145809168,0.4868,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754145809538,3.0,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145809738,0.9452,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754145810158,0.4868,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754145810363,0.4584,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754145811265,0.4878,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754145811470,0.4584,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754145811697,4.682,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145811904,0.9569,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145812081,5.6272,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145812425,5.6282,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145813179,8.6282,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145813670,7.681,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145813885,3.0,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145814086,7.681,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145814304,8.1394,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145814466,7.681,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145815066,7.68,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145815701,4.68,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145816471,0.001,3476.8,3476.1,0.4859]
["bitfinex","ETHUSD",1754145816710,4.674,3476.7,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145817004,0.001,3476.8,3476.2,9.95597548]
["bitfinex","ETHUSD",1754145817168,4.675,3476.7,3476.3,1.50855039]
["bitfinex","ETHUSD",1754145817503,4.675,3476.7,3476.4,0.4839]
["bitfinex","ETHUSD",1754145817681,0.001,3476.8,3476.4,0.4839]
["bitfinex","ETHUSD",1754145817880,0.001,3476.8,3476.5,1.09806259]
["bitfinex","ETHUSD",1754145818075,0.001,3476.8,3476.5,1.58196259]
["bitfinex","ETHUSD",1754145818279,4.672,3476.7,3476.6,0.4839]
["bitfinex","ETHUSD",1754145818477,0.001,3476.8,3476.6,0.4839]
["bitfinex","ETHUSD",1754145818704,4.671,3476.7,3476.6,0.4839]
["bitfinex","ETHUSD",1754145819074,4.669,3476.7,3476.6,0.64209626]
["bitfinex","ETHUSD",1754145819472,0.001,3476.8,3476.6,0.02876373]
["bitfinex","ETHUSD",1754145819706,4.669,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145819906,5.6142,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145820904,4.669,3476.7,3476.4,9.47207548]
["bitfinex","ETHUSD",1754145821078,4.669,3476.7,3476.4,9.95597548]
["bitfinex","ETHUSD",1754145821280,4.669,3476.7,3476.4,10.46787303]
["bitfinex","ETHUSD",1754145821487,5.1274,3476.7,3476.4,10.46787303]
["bitfinex","ETHUSD",1754145822074,4.669,3476.7,3476.4,10.46787303]
["bitfinex","ETHUSD",1754145823171,4.669,3476.7,3476.4,10.95177303]
["bitfinex","ETHUSD",1754145823718,4.669,3476.7,3476.4,10.46787303]
["bitfinex","ETHUSD",1754145823924,4.669,3476.7,3476.4,9.47207548]
["bitfinex","ETHUSD",1754145824130,5.1274,3476.7,3476.4,9.47207548]
["bitfinex","ETHUSD",1754145825031,5.1274,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754145825032,0.9452,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754145825515,0.9452,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754145825696,0.56142,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754145825899,4.655,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754145826417,0.9452,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145826620,30.9452,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145826829,33.9452,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754145827321,33.55,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145827521,34.4952,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145829328,38.5972,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145829706,8.5972,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145829922,38.5972,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145830402,39.1472,3476.1,3476.0,0.28852837]
["bitfinex","ETHUSD",1754145831730,34.4952,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145831941,39.1442,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145833232,33.9452,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145833432,38.5922,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145833639,38.5902,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145834398,39.1402,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145834625,39.48891302,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145835139,39.1333,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145835498,33.0,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145835714,37.643,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145835943,38.5813,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145836308,38.1019,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145836512,39.1313,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145837100,33.0,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145837310,38.1009,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145837545,38.5803,3476.1,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145837756,0.001,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145838039,30.0,3476.3,3476.1,0.4502]
["bitfinex","ETHUSD",1754145838198,4.644,3476.2,3476.1,0.4502]
["bitfinex","ETHUSD",1754145838952,4.644,3476.2,3476.1,0.7039]
["bitfinex","ETHUSD",1754145839505,0.001,3476.5,3476.1,0.4502]
["bitfinex","ETHUSD",1754145839808,0.001,3476.5,3476.3,9.47207548]
["bitfinex","ETHUSD",1754145840016,0.001,3476.5,3476.3,10.51352587]
["bitfinex","ETHUSD",1754145840221,0.001,3476.8,3476.4,0.73266538]
["bitfinex","ETHUSD",1754145840604,0.001,3476.8,3476.4,0.02876538]
["bitfinex","ETHUSD",1754145840833,0.001,3476.8,3476.5,0.7039]
["bitfinex","ETHUSD",1754145841052,0.001,3476.8,3476.6,1.12174259]
["bitfinex","ETHUSD",1754145841252,0.001,3476.8,3476.6,1.82564259]
["bitfinex","ETHUSD",1754145841423,0.001,3476.8,3476.6,1.12174259]
["bitfinex","ETHUSD",1754145841765,4.645,3476.7,3476.1,0.4502]
["bitfinex","ETHUSD",1754145841967,30.0,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145842300,5.1039,3476.7,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145842301,30.0,3476.6,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145842441,3.4794,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145842773,4.645,3476.7,3476.0,0.68872837]
["bitfinex","ETHUSD",1754145842973,3.0,3476.6,3476.0,0.68872837]
["bitfinex","ETHUSD",1754145844159,30.0,3476.5,3476.0,0.68872837]
["bitfinex","ETHUSD",1754145844364,3.0,3476.6,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145844891,4.31733,3476.6,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145845207,3.0,3476.4,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145845404,4.647,3476.3,3476.0,0.68872837]
["bitfinex","ETHUSD",1754145845559,4.647,3476.3,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145845759,4.647,3476.3,3476.1,0.4502]
["bitfinex","ETHUSD",1754145846162,0.001,3476.8,3476.2,9.92227548]
["bitfinex","ETHUSD",1754145846376,3.0,3476.6,3476.3,0.4502]
["bitfinex","ETHUSD",1754145846550,3.0,3476.6,3476.4,0.4502]
["bitfinex","ETHUSD",1754145846755,3.0,3476.6,3476.5,0.4502]
["bitfinex","ETHUSD",1754145846956,3.0,3476.6,3476.2,0.4502]
["bitfinex","ETHUSD",1754145847169,3.4589,3476.6,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145848408,30.0,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145848774,30.0,3476.5,3476.0,0.68872837]
["bitfinex","ETHUSD",1754145848969,0.4589,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145849173,30.0,3476.5,3476.1,0.4502]
["bitfinex","ETHUSD",1754145849898,30.0,3476.5,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145850090,3.0,3476.6,3476.1,0.4502]
["bitfinex","ETHUSD",1754145850286,4.643,3476.4,3476.1,0.4502]
["bitfinex","ETHUSD",1754145850473,4.643,3476.4,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145850679,3.0,3476.3,3476.1,0.4502]
["bitfinex","ETHUSD",1754145850889,3.0,3476.3,3476.2,0.4502]
["bitfinex","ETHUSD",1754145851263,3.0,3476.3,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145851264,3.4589,3476.3,3476.0,0.23852837]
["bitfinex","ETHUSD",1754145851463,0.001,3476.8,3476.1,10.20474335]
["bitfinex","ETHUSD",1754145851696,0.001,3477.1,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145851902,0.001,3477.1,3476.8,0.02876208]
["bitfinex","ETHUSD",1754145852076,0.001,3477.1,3476.8,0.73266208]
["bitfinex","ETHUSD",1754145852277,0.001,3477.1,3476.9,0.2537]
["bitfinex","ETHUSD",1754145852503,0.001,3477.1,3476.8,0.47896208]
["bitfinex","ETHUSD",1754145852504,0.001,3477.1,3476.8,0.02876208]
["bitfinex","ETHUSD",1754145852829,0.001,3477.1,3476.7,9.47207548]
["bitfinex","ETHUSD",1754145852991,0.001,3477.1,3476.7,10.46430303]
["bitfinex","ETHUSD",1754145853191,0.001,3477.1,3476.4,0.4502]
["bitfinex","ETHUSD",1754145853391,0.001,3477.1,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145853392,5.0999,3477.0,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145853593,3.0,3476.9,3476.2,9.47207548]
["bitfinex","ETHUSD",1754145853793,3.0,3476.9,3476.2,9.92227548]
["bitfinex","ETHUSD",1754145853992,3.0,3476.9,3476.2,10.93835587]
["bitfinex","ETHUSD",1754145854194,3.0,3476.9,3476.2,10.48815587]
["bitfinex","ETHUSD",1754145854433,3.0,3476.9,3476.3,0.4502]
["bitfinex","ETHUSD",1754145855300,3.0,3476.9,3476.5,0.002]
["bitfinex","ETHUSD",1754145855538,0.001,3477.5,3476.8,9.47207548]
["bitfinex","ETHUSD",1754145855806,30.0,3478.3,3476.9,10.92754428]
["bitfinex","ETHUSD",1754145855992,5.1434,3478.4,3476.7,4.664]
["bitfinex","ETHUSD",1754145855993,0.4794,3478.4,3477.5,9.47207548]
["bitfinex","ETHUSD",1754145856211,0.4794,3478.4,3478.0,9.47207548]
["bitfinex","ETHUSD",1754145856411,30.0,3478.3,3477.5,9.47207548]
["bitfinex","ETHUSD",1754145856646,30.0,3478.4,3477.5,9.47207548]
["bitfinex","ETHUSD",1754145856817,0.4794,3478.5,3477.5,10.41928303]
["bitfinex","ETHUSD",1754145856818,5.1534,3478.5,3477.5,10.41928303]
["bitfinex","ETHUSD",1754145857022,5.1534,3478.5,3478.0,9.47207548]
["bitfinex","ETHUSD",1754145857222,0.4794,3478.5,3478.0,9.47207548]
["bitfinex","ETHUSD",1754145857425,0.2881,3479.7,3478.0,9.47207548]
["bitfinex","ETHUSD",1754145857621,30.0,3479.4,3478.5,9.47207548]
["bitfinex","ETHUSD",1754145857822,0.9383,3479.5,3478.5,9.47207548]
["bitfinex","ETHUSD",1754145858034,0.4794,3479.5,3479.1,9.47207548]
["bitfinex","ETHUSD",1754145858237,30.0,3480.2,3479.2,0.02874223]
["bitfinex","ETHUSD",1754145858429,4.677,3480.1,3479.6,9.47207548]
["bitfinex","ETHUSD",1754145858829,7.3984,3480.7,3479.6,9.47207548]
["bitfinex","ETHUSD",1754145859036,4.677,3480.6,3480.2,9.47207548]
["bitfinex","ETHUSD",1754145859440,4.676,3481.1,3480.2,9.47207548]
["bitfinex","ETHUSD",1754145859642,4.676,3481.2,3480.7,9.47207548]
["bitfinex","ETHUSD",1754145859825,5.1554,3481.2,3480.7,9.47207548]
["bitfinex","ETHUSD",1754145860031,5.6143,3481.2,3480.7,9.47207548]
["bitfinex","ETHUSD",1754145860342,0.4794,3481.1,3480.7,9.47207548]
["bitfinex","ETHUSD",1754145860545,0.9383,3481.0,3480.2,9.47207548]
["bitfinex","ETHUSD",1754145860752,0.9383,3480.9,3479.7,9.47207548]
["bitfinex","ETHUSD",1754145861067,0.39857645,3481.0,3479.1,0.0151]
["bitfinex","ETHUSD",1754145861068,3.0,3480.5,3479.5,7.30195221]
["bitfinex","ETHUSD",1754145861221,5.14336473,3480.4,3479.5,7.30195221]
["bitfinex","ETHUSD",1754145861420,6.08166473,3480.4,3479.5,7.30195221]
["bitfinex","ETHUSD",1754145861653,0.4794,3480.3,3479.5,7.30195221]
["bitfinex","ETHUSD",1754145862061,3.4794,3480.3,3479.0,7.30195221]
["bitfinex","ETHUSD",1754145862271,0.4633,3480.2,3479.0,7.30195221]
["bitfinex","ETHUSD",1754145862569,0.47262494,3480.1,3479.0,7.30195221]
["bitfinex","ETHUSD",1754145863052,30.0,3480.1,3479.6,7.30195221]
["bitfinex","ETHUSD",1754145863468,4.678,3480.2,3479.6,7.30195221]
["bitfinex","ETHUSD",1754145863724,4.678,3480.2,3479.1,7.31705221]
["bitfinex","ETHUSD",1754145863925,4.678,3480.2,3479.1,7.30195221]
["bitfinex","ETHUSD",1754145864226,30.0,3479.7,3478.1,7.30195221]
["bitfinex","ETHUSD",1754145864451,3.0,3479.4,3478.1,7.30195221]
["bitfinex","ETHUSD",1754145864655,3.0,3479.5,3478.1,7.30195221]
["bitfinex","ETHUSD",1754145864826,0.9139,3479.3,3478.1,7.30195221]
["bitfinex","ETHUSD",1754145865171,0.9139,3479.3,3477.5,5.63620755]
["bitfinex","ETHUSD",1754145865172,30.0,3478.9,3477.5,0.94720755]
["bitfinex","ETHUSD",1754145865325,30.0,3478.7,3477.2,7.30195221]
["bitfinex","ETHUSD",1754145865525,3.0,3478.4,3477.2,7.30195221]
["bitfinex","ETHUSD",1754145865852,4.699,3478.3,3477.2,7.30195221]
["bitfinex","ETHUSD",1754145866225,5.1623,3478.3,3477.2,7.30195221]
["bitfinex","ETHUSD",1754145866540,5.1623,3478.3,3477.3,0.73170522]
["bitfinex","ETHUSD",1754145867451,4.699,3478.3,3477.3,0.73170522]
["bitfinex","ETHUSD",1754145867653,0.9139,3478.2,3477.3,0.73170522]
["bitfinex","ETHUSD",1754145869667,1.0133,3479.1,3477.7,7.30195221]
["bitfinex","ETHUSD",1754145869968,3.0,3478.9,3478.2,7.30195221]
["bitfinex","ETHUSD",1754145870128,3.0,3478.9,3477.7,7.31745221]
["bitfinex","ETHUSD",1754145870664,30.0,3478.6,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145870867,0.4633,3478.5,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145871161,4.688,3478.4,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145873134,30.0,3478.4,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145873336,4.682,3478.3,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145873535,4.682,3478.2,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145873868,4.681,3478.1,3477.5,7.30195221]
["bitfinex","ETHUSD",1754145874174,4.681,3478.1,3477.6,0.80336574]
["bitfinex","ETHUSD",1754145875354,4.681,3478.1,3477.3,0.73170522]
["bitfinex","ETHUSD",1754145875758,4.681,3478.1,3477.6,7.30195221]
["bitfinex","ETHUSD",1754145876453,4.677,3478.9,3477.7,0.04425463]
["bitfinex","ETHUSD",1754145876631,4.677,3478.9,3478.5,7.30195221]
["bitfinex","ETHUSD",1754145876828,0.4633,3478.8,3477.6,7.31745221]
["bitfinex","ETHUSD",1754145877031,3.9139,3478.8,3477.7,0.74634522]
["bitfinex","ETHUSD",1754145877267,0.001,3478.4,3477.8,0.5942538]
["bitfinex","ETHUSD",1754145877452,0.001,3478.4,3478.3,7.30195221]
["bitfinex","ETHUSD",1754145877846,4.678,3479.5,3478.3,11.99545221]
["bitfinex","ETHUSD",1754145878144,0.4633,3479.7,3478.8,7.30195221]
["bitfinex","ETHUSD",1754145878466,0.4506,3479.6,3478.8,7.30195221]
["bitfinex","ETHUSD",1754145878669,1.79590529,3480.2,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145879058,0.4633,3480.1,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145879255,1.79590529,3480.2,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145879455,4.79590529,3480.2,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145879773,1.00400481,3480.2,3479.8,7.30195221]
["bitfinex","ETHUSD",1754145879972,1.00400481,3480.2,3479.8,7.21887394]
["bitfinex","ETHUSD",1754145880171,1.00400481,3480.2,3479.9,0.02873645]
["bitfinex","ETHUSD",1754145880369,1.00400481,3480.2,3479.8,11.89687394]
["bitfinex","ETHUSD",1754145880673,1.00400481,3480.2,3479.5,4.678]
["bitfinex","ETHUSD",1754145880872,0.9139,3480.1,3478.9,7.30195221]
["bitfinex","ETHUSD",1754145881176,0.9139,3480.0,3479.0,0.73019522]
["bitfinex","ETHUSD",1754145881478,3.4633,3479.9,3479.0,0.73019522]
["bitfinex","ETHUSD",1754145882402,0.9139,3479.8,3478.2,0.0155]
["bitfinex","ETHUSD",1754145882675,0.9139,3479.8,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145882676,3.0,3479.8,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145883169,0.9139,3479.7,3478.8,7.30195221]
["bitfinex","ETHUSD",1754145883778,4.68,3479.8,3478.8,7.30195221]
["bitfinex","ETHUSD",1754145884276,3.0,3479.8,3479.3,7.30195221]
["bitfinex","ETHUSD",1754145884435,3.0,3479.8,3479.3,8.03214743]
["bitfinex","ETHUSD",1754145884833,3.9139,3479.8,3479.3,8.03214743]
["bitfinex","ETHUSD",1754145885161,1.46730481,3480.2,3479.4,0.02874058]
["bitfinex","ETHUSD",1754145885467,1.00400481,3480.2,3479.8,7.30195221]
["bitfinex","ETHUSD",1754145886384,1.46730481,3480.2,3479.8,7.30195221]
["bitfinex","ETHUSD",1754145886683,1.00400481,3480.2,3479.8,7.30195221]
["bitfinex","ETHUSD",1754145887392,1.00400481,3480.2,3479.9,4.6895]
["bitfinex","ETHUSD",1754145887682,0.001,3480.6,3480.0,1.19914522]
["bitfinex","ETHUSD",1754145887880,0.001,3480.6,3479.9,4.674]
["bitfinex","ETHUSD",1754145888080,0.001,3480.6,3480.3,7.30195221]
["bitfinex","ETHUSD",1754145888583,0.001,3480.6,3480.4,0.02873232]
["bitfinex","ETHUSD",1754145888786,0.001,3480.6,3480.5,9.44581841]
["bitfinex","ETHUSD",1754145888986,0.4633,3482.0,3481.2,9.44581841]
["bitfinex","ETHUSD",1754145889287,0.101,3484.9,3480.5,4.6875]
["bitfinex","ETHUSD",1754145889288,0.4506,3482.6,3481.9,9.44581841]
["bitfinex","ETHUSD",1754145889489,0.001,3482.7,3482.0,0.02871912]
["bitfinex","ETHUSD",1754145890501,0.001,3482.7,3481.9,9.44581841]
["bitfinex","ETHUSD",1754145890648,0.001,3482.7,3482.0,1.41198184]
["bitfinex","ETHUSD",1754145891202,0.001,3482.7,3482.0,4.687]
["bitfinex","ETHUSD",1754145891560,0.001,3482.7,3482.1,0.0287183]
["bitfinex","ETHUSD",1754145891767,0.001,3482.7,3481.4,0.1595]
["bitfinex","ETHUSD",1754145891966,3.0,3482.5,3481.1,4.696]
["bitfinex","ETHUSD",1754145892285,3.0,3482.5,3481.1,4.7]
["bitfinex","ETHUSD",1754145892286,0.9016,3482.4,3481.1,4.7]
["bitfinex","ETHUSD",1754145892586,4.76136,3482.3,3480.5,0.5655]
["bitfinex","ETHUSD",1754145892786,0.4739,3482.3,3481.5,7.29059954]
["bitfinex","ETHUSD",1754145893088,4.12625869,3482.4,3481.6,0.02872242]
["bitfinex","ETHUSD",1754145893496,0.9016,3482.3,3481.0,7.29059954]
["bitfinex","ETHUSD",1754145893697,0.9016,3482.2,3481.1,4.696]
["bitfinex","ETHUSD",1754145893869,0.9016,3482.2,3481.2,1.19865995]
["bitfinex","ETHUSD",1754145894087,0.4277,3482.2,3481.2,1.19865995]
["bitfinex","ETHUSD",1754145894399,0.4739,3482.1,3481.2,1.19865995]
["bitfinex","ETHUSD",1754145895294,4.12625869,3482.4,3481.6,7.29059954]
["bitfinex","ETHUSD",1754145895295,1.12625869,3482.4,3481.6,7.29059954]
["bitfinex","ETHUSD",1754145895495,1.12625869,3482.4,3481.7,0.0287216]
["bitfinex","ETHUSD",1754145895707,1.12625869,3482.4,3481.8,0.73193211]
["bitfinex","ETHUSD",1754145896075,0.4739,3482.3,3481.8,0.73193211]
["bitfinex","ETHUSD",1754145896371,0.9016,3482.2,3481.3,4.691]
["bitfinex","ETHUSD",1754145896777,0.9016,3482.2,3481.2,7.29059954]
["bitfinex","ETHUSD",1754145897487,1.60015869,3482.4,3481.3,0.0287249]
["bitfinex","ETHUSD",1754145897687,4.60015869,3482.4,3481.2,7.29059954]
["bitfinex","ETHUSD",1754145898006,4.60015869,3482.4,3481.3,0.75778485]
["bitfinex","ETHUSD",1754145898178,4.60015869,3482.4,3481.3,0.72905995]
["bitfinex","ETHUSD",1754145898378,0.4277,3482.3,3481.3,0.72905995]
["bitfinex","ETHUSD",1754145899200,0.4739,3482.2,3481.3,0.72905995]
["bitfinex","ETHUSD",1754145899364,0.4739,3482.2,3481.0,4.685]
["bitfinex","ETHUSD",1754145900113,0.4739,3482.2,3481.3,7.29059954]
["bitfinex","ETHUSD",1754145900310,0.4739,3482.2,3481.4,0.02872407]
["bitfinex","ETHUSD",1754145900467,0.9016,3482.2,3481.3,7.29059954]
["bitfinex","ETHUSD",1754145901107,0.4739,3482.2,3481.4,0.02872407]
["bitfinex","ETHUSD",1754145901398,4.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145901399,1.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145901563,4.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145901763,1.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145902891,0.9016,3482.3,3481.5,0.73193236]
["bitfinex","ETHUSD",1754145903306,0.4739,3482.2,3481.5,0.76065561]
["bitfinex","ETHUSD",1754145903624,1.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145903917,1.12625869,3482.4,3482.3,7.29059954]
["bitfinex","ETHUSD",1754145904469,1.60015869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145904674,1.12625869,3482.4,3481.8,7.29059954]
["bitfinex","ETHUSD",1754145904985,1.12625869,3482.4,3481.9,0.02871995]
["bitfinex","ETHUSD",1754145905190,1.12625869,3482.4,3482.3,7.29059954]
["bitfinex","ETHUSD",1754145905390,1.07625869,3482.4,3482.3,7.29059954]
["bitfinex","ETHUSD",1754145906132,0.001,3482.7,3482.0,0.74743195]
["bitfinex","ETHUSD",1754145906133,0.001,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1754145906300,0.001,3482.7,3482.1,4.676]
["bitfinex","ETHUSD",1754145906301,0.001,3482.7,3482.4,7.29059954]
["bitfinex","ETHUSD",1754145906505,0.001,3482.7,3482.0,0.73193195]
["bitfinex","ETHUSD",1754145906703,0.001,3482.7,3482.6,7.29059954]
["bitfinex","ETHUSD",1754145907903,0.001,3482.8,3482.6,7.29059954]
["bitfinex","ETHUSD",1754145908117,0.4739,3484.0,3483.0,7.29059954]
["bitfinex","ETHUSD",1754145908329,0.4277,3483.8,3482.8,11.96959954]
["bitfinex","ETHUSD",1754145908623,0.4277,3483.8,3482.9,1.19695995]
["bitfinex","ETHUSD",1754145909200,0.4739,3483.7,3483.0,4.687]
["bitfinex","ETHUSD",1754145909401,0.4277,3483.6,3483.0,4.687]
["bitfinex","ETHUSD",1754145909599,0.4277,3483.6,3482.8,7.29059954]
["bitfinex","ETHUSD",1754145910840,0.4739,3483.7,3483.2,9.43246291]
["bitfinex","ETHUSD",1754145911140,0.4277,3484.0,3483.1,9.43246291]
["bitfinex","ETHUSD",1754145911342,0.4277,3484.0,3483.6,9.43246291]
["bitfinex","ETHUSD",1754145911343,0.9016,3484.0,3483.6,9.43246291]
["bitfinex","ETHUSD",1754145911639,0.001,3484.3,3483.6,9.43246291]
["bitfinex","ETHUSD",1754145912042,0.001,3484.3,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145912242,0.001,3484.3,3483.6,9.43246291]
["bitfinex","ETHUSD",1754145912482,0.001,3484.3,3483.6,1.41164629]
["bitfinex","ETHUSD",1754145912745,0.4749,3484.3,3483.5,9.43246291]
["bitfinex","ETHUSD",1754145913404,0.001,3484.3,3483.5,9.43246291]
["bitfinex","ETHUSD",1754145913945,0.001,3484.3,3483.6,0.02870593]
["bitfinex","ETHUSD",1754145915043,0.001,3484.3,3483.1,0.94324629]
["bitfinex","ETHUSD",1754145915044,0.4739,3484.2,3483.2,9.43246291]
["bitfinex","ETHUSD",1754145915345,0.4277,3484.1,3483.2,10.93763383]
["bitfinex","ETHUSD",1754145915507,0.001,3484.3,3483.7,9.43246291]
["bitfinex","ETHUSD",1754145915706,0.001,3484.3,3484.2,9.43246291]
["bitfinex","ETHUSD",1754145916157,0.001,3484.3,3484.2,9.44796291]
["bitfinex","ETHUSD",1754145916370,0.001,3484.3,3484.2,10.3772592]
["bitfinex","ETHUSD",1754145916574,0.001,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1754145916575,0.001,3484.3,3483.7,9.43246291]
["bitfinex","ETHUSD",1754145917050,0.001,3484.3,3483.8,0.02870428]
["bitfinex","ETHUSD",1754145917436,0.001,3484.3,3484.2,9.43246291]
["bitfinex","ETHUSD",1754145918161,0.9026,3484.3,3483.5,9.43246291]
["bitfinex","ETHUSD",1754145918327,0.4739,3484.2,3483.6,0.94324629]
["bitfinex","ETHUSD",1754145918724,0.4739,3484.2,3483.7,0.02870511]
["bitfinex","ETHUSD",1754145918963,0.4287,3484.3,3483.6,0.94324629]
["bitfinex","ETHUSD",1754145918964,0.9016,3484.1,3483.6,0.94324629]
["bitfinex","ETHUSD",1754145919138,0.9016,3484.0,3483.1,4.676]
["bitfinex","ETHUSD",1754145919462,0.4739,3483.9,3483.1,4.676]
["bitfinex","ETHUSD",1754145919646,0.4739,3483.9,3483.0,14.10746291]
["bitfinex","ETHUSD",1754145920054,0.4739,3483.9,3483.1,0.02871005]
["bitfinex","ETHUSD",1754145920252,0.4277,3484.0,3483.5,9.43246291]
["bitfinex","ETHUSD",1754145920550,0.4739,3484.0,3483.6,0.94324629]
["bitfinex","ETHUSD",1754145920756,0.4277,3483.9,3483.4,9.43246291]
["bitfinex","ETHUSD",1754145921068,0.9016,3483.8,3482.9,9.43246291]
["bitfinex","ETHUSD",1754145921254,0.9016,3483.7,3483.0,0.94324629]
["bitfinex","ETHUSD",1754145921456,0.4277,3483.7,3482.6,0.21219007]
["bitfinex","ETHUSD",1754145921636,0.4739,3483.6,3482.4,14.10446291]
["bitfinex","ETHUSD",1754145921823,0.4681,3483.5,3482.5,1.41199629]
["bitfinex","ETHUSD",1754145922026,0.4681,3483.5,3481.1,6.904]
["bitfinex","ETHUSD",1754145922027,0.4834,3483.4,3481.9,9.43246291]
["bitfinex","ETHUSD",1754145922228,0.55,3483.2,3481.5,9.43246291]
["bitfinex","ETHUSD",1754145922476,3.0,3483.0,3481.3,9.43246291]
["bitfinex","ETHUSD",1754145922623,0.9515,3482.9,3481.8,9.43246291]
["bitfinex","ETHUSD",1754145922822,0.9515,3482.8,3481.8,9.43246291]
["bitfinex","ETHUSD",1754145923052,0.9515,3482.8,3481.9,0.94324629]
["bitfinex","ETHUSD",1754145923373,3.4834,3482.7,3481.9,0.94324629]
["bitfinex","ETHUSD",1754145923553,3.0,3482.7,3481.9,0.94324629]
["bitfinex","ETHUSD",1754145923805,0.9515,3482.6,3481.9,0.97196624]
["bitfinex","ETHUSD",1754145923956,0.9515,3482.6,3481.9,0.94324629]
["bitfinex","ETHUSD",1754145924153,0.9515,3482.6,3482.0,1.03757092]
["bitfinex","ETHUSD",1754145924502,0.9515,3483.1,3482.3,9.43246291]
["bitfinex","ETHUSD",1754145924794,3.0,3483.5,3482.4,0.02871582]
["bitfinex","ETHUSD",1754145925026,3.0,3483.3,3482.8,9.43246291]
["bitfinex","ETHUSD",1754145925310,0.9515,3483.2,3482.8,9.43246291]
["bitfinex","ETHUSD",1754145925600,0.4834,3483.5,3482.9,0.94324629]
["bitfinex","ETHUSD",1754145925815,3.4834,3483.5,3482.9,0.94324629]
["bitfinex","ETHUSD",1754145926097,0.4834,3483.5,3482.9,0.94324629]
["bitfinex","ETHUSD",1754145926499,0.001,3484.3,3482.9,0.94324629]
["bitfinex","ETHUSD",1754145926699,0.4834,3483.7,3483.2,9.43246291]
["bitfinex","ETHUSD",1754145926884,0.4834,3483.6,3483.2,1.04044201]
["bitfinex","ETHUSD",1754145927087,3.0,3484.1,3482.7,9.43246291]
["bitfinex","ETHUSD",1754145927277,0.9515,3483.5,3482.7,9.43246291]
["bitfinex","ETHUSD",1754145927695,0.9515,3483.5,3482.8,0.02871253]
["bitfinex","ETHUSD",1754145927896,0.9515,3483.5,3482.7,9.43246291]
["bitfinex","ETHUSD",1754145928096,0.4834,3483.5,3482.8,0.97195882]
["bitfinex","ETHUSD",1754145928791,0.4834,3483.5,3481.7,9.43246291]
["bitfinex","ETHUSD",1754145928792,0.9515,3483.5,3481.7,9.43246291]
["bitfinex","ETHUSD",1754145928994,3.0,3483.3,3482.1,0.0287183]
["bitfinex","ETHUSD",1754145929198,3.0,3483.1,3482.1,0.0287183]
["bitfinex","ETHUSD",1754145929633,0.9515,3483.0,3481.7,14.09246291]
["bitfinex","ETHUSD",1754145929817,0.9515,3483.0,3481.8,1.43796706]
["bitfinex","ETHUSD",1754145930015,0.4834,3483.3,3482.7,9.43246291]
["bitfinex","ETHUSD",1754145930216,3.4834,3483.7,3482.7,9.43246291]
["bitfinex","ETHUSD",1754145930543,3.4834,3483.7,3482.8,0.02871253]
["bitfinex","ETHUSD",1754145930834,0.9515,3483.6,3482.2,4.659]
["bitfinex","ETHUSD",1754145931034,0.9515,3483.5,3482.2,4.659]
["bitfinex","ETHUSD",1754145931345,0.9515,3483.5,3482.3,7.29074322]
["bitfinex","ETHUSD",1754145931530,3.9515,3483.5,3482.3,7.29074322]
["bitfinex","ETHUSD",1754145931838,0.9515,3483.5,3482.4,0.04421582]
["bitfinex","ETHUSD",1754145932136,3.4681,3483.5,3482.5,1.1993959]
["bitfinex","ETHUSD",1754145932325,0.4834,3483.4,3482.5,1.1993959]
["bitfinex","ETHUSD",1754145932930,0.4834,3483.4,3482.6,0.02871417]
["bitfinex","ETHUSD",1754145933097,0.4834,3483.4,3482.5,1.1993959]
["bitfinex","ETHUSD",1754145933302,0.4834,3483.4,3482.2,4.659]
["bitfinex","ETHUSD",1754145933502,30.0,3483.2,3482.2,0.02871747]
["bitfinex","ETHUSD",1754145933740,0.9515,3483.1,3481.3,7.29074322]
["bitfinex","ETHUSD",1754145933942,3.0,3482.7,3481.4,1.24517627]
["bitfinex","ETHUSD",1754145934103,3.0,3482.5,3481.4,1.2164522]
["bitfinex","ETHUSD",1754145934307,0.9515,3482.4,3481.2,4.658]
["bitfinex","ETHUSD",1754145934504,0.9515,3482.4,3481.5,0.02872325]
["bitfinex","ETHUSD",1754145935549,0.9515,3482.4,3481.6,0.02872242]
["bitfinex","ETHUSD",1754145936060,0.4681,3482.4,3481.6,0.02872242]
["bitfinex","ETHUSD",1754145936248,0.9515,3482.3,3480.9,4.66]
["bitfinex","ETHUSD",1754145936447,0.4834,3482.2,3481.1,0.2193635]
["bitfinex","ETHUSD",1754145936623,0.4834,3482.2,3481.2,0.02872572]
["bitfinex","ETHUSD",1754145936826,0.4834,3482.2,3481.0,1.03305]
["bitfinex","ETHUSD",1754145937026,0.4834,3482.2,3481.1,0.583705]
["bitfinex","ETHUSD",1754145937426,0.4681,3482.1,3481.1,0.583705]
["bitfinex","ETHUSD",1754145937674,0.4834,3482.0,3481.1,0.583705]
["bitfinex","ETHUSD",1754145937972,0.4834,3482.0,3481.0,0.21329765]
["bitfinex","ETHUSD",1754145938458,0.4834,3482.0,3480.9,4.653]
["bitfinex","ETHUSD",1754145938459,0.4834,3482.0,3481.1,7.31946977]
["bitfinex","ETHUSD",1754145938658,0.4834,3482.0,3481.1,7.29074322]
["bitfinex","ETHUSD",1754145939688,0.4681,3481.9,3480.6,7.29074322]
["bitfinex","ETHUSD",1754145939982,0.4834,3481.8,3480.7,0.73062432]
["bitfinex","ETHUSD",1754145940121,0.4834,3481.8,3480.2,4.653]
["bitfinex","ETHUSD",1754145940122,0.4681,3481.7,3480.2,4.87022642]
["bitfinex","ETHUSD",1754145940326,0.4834,3481.6,3481.1,0.09981]
["bitfinex","ETHUSD",1754145940568,3.0,3481.4,3480.2,0.002]
["bitfinex","ETHUSD",1754145940864,0.55,3481.3,3480.2,0.002]
["bitfinex","ETHUSD",1754145941069,3.0,3481.1,3480.2,0.002]
["bitfinex","ETHUSD",1754145941567,0.9515,3481.0,3480.2,0.002]
["bitfinex","ETHUSD",1754145941726,4.651,3480.9,3480.2,0.002]
["bitfinex","ETHUSD",1754145941920,5.6025,3480.9,3480.2,0.002]
["bitfinex","ETHUSD",1754145942126,0.4681,3481.4,3480.2,0.002]
["bitfinex","ETHUSD",1754145942337,3.0,3481.6,3480.3,7.39064322]
["bitfinex","ETHUSD",1754145942536,0.4681,3481.5,3480.4,0.75808772]
["bitfinex","ETHUSD",1754145942775,0.9515,3481.5,3480.5,0.0287315]
["bitfinex","ETHUSD",1754145943598,4.656,3481.4,3480.5,0.0287315]
["bitfinex","ETHUSD",1754145943775,4.656,3481.4,3480.5,1.23791897]
["bitfinex","ETHUSD",1754145943976,6.906,3481.7,3480.8,7.29074322]
["bitfinex","ETHUSD",1754145944188,4.655,3481.7,3480.9,0.0287282]
["bitfinex","ETHUSD",1754145944501,4.655,3481.7,3481.0,0.73194714]
["bitfinex","ETHUSD",1754145945000,5.1364,3481.9,3481.0,0.73194714]
["bitfinex","ETHUSD",1754145945370,5.1364,3481.9,3481.1,0.02872655]
["bitfinex","ETHUSD",1754145945570,5.1354,3481.9,3481.0,0.73194714]
["bitfinex","ETHUSD",1754145945880,5.1354,3481.9,3481.1,0.80226904]
["bitfinex","ETHUSD",1754145946280,0.9515,3481.8,3481.1,0.80226904]
["bitfinex","ETHUSD",1754145946489,0.4834,3481.7,3480.4,0.55]
["bitfinex","ETHUSD",1754145946693,0.4834,3481.7,3480.4,0.02873232]
["bitfinex","ETHUSD",1754145946694,0.4681,3481.6,3480.4,0.02873232]
["bitfinex","ETHUSD",1754145946895,0.4681,3481.6,3480.3,3.02873315]
["bitfinex","ETHUSD",1754145947280,0.4834,3481.5,3480.3,3.02873315]
["bitfinex","ETHUSD",1754145947484,0.4834,3481.5,3480.4,1.52308764]
["bitfinex","ETHUSD",1754145947682,0.4834,3481.5,3480.5,0.0287315]
["bitfinex","ETHUSD",1754145947877,0.4834,3481.5,3480.4,1.52308764]
["bitfinex","ETHUSD",1754145948120,0.4834,3481.5,3480.5,0.0287315]
["bitfinex","ETHUSD",1754145948426,4.645,3481.9,3480.6,8.00024322]
["bitfinex","ETHUSD",1754145948611,4.645,3481.9,3480.6,8.45542513]
["bitfinex","ETHUSD",1754145948782,0.4834,3482.0,3480.7,0.02872985]
["bitfinex","ETHUSD",1754145949787,5.1324,3482.0,3480.8,0.55]
["bitfinex","ETHUSD",1754145949982,5.1324,3482.0,3480.9,0.8755937]
["bitfinex","ETHUSD",1754145950406,0.4834,3482.0,3481.1,7.29074322]
["bitfinex","ETHUSD",1754145951593,0.4834,3482.0,3481.2,0.02872572]
["bitfinex","ETHUSD",1754145951916,0.4834,3482.0,3481.1,7.29074322]
["bitfinex","ETHUSD",1754145952092,0.4834,3482.0,3481.2,1.27826087]
["bitfinex","ETHUSD",1754145952428,0.4834,3482.0,3480.9,5.4918655]
["bitfinex","ETHUSD",1754145953329,0.4488,3481.9,3480.9,0.8468655]
["bitfinex","ETHUSD",1754145953833,0.4972,3481.8,3480.6,0.45518191]
["bitfinex","ETHUSD",1754145954036,0.4972,3481.8,3480.2,0.002]
["bitfinex","ETHUSD",1754145954037,0.4488,3481.7,3480.2,0.002]
["bitfinex","ETHUSD",1754145954233,4.638,3481.6,3480.2,0.03073398]
["bitfinex","ETHUSD",1754145954530,0.4972,3481.5,3480.2,0.13063398]
["bitfinex","ETHUSD",1754145954894,0.4488,3481.4,3480.2,0.13063398]
["bitfinex","ETHUSD",1754145955095,0.4488,3481.4,3480.3,1.22188772]
["bitfinex","ETHUSD",1754145955289,0.4972,3481.3,3480.3,1.22188772]
["bitfinex","ETHUSD",1754145955521,0.4488,3481.2,3480.2,0.002]
["bitfinex","ETHUSD",1754145955932,0.4972,3481.1,3480.2,0.002]
["bitfinex","ETHUSD",1754145956590,0.4488,3481.0,3480.2,0.002]
["bitfinex","ETHUSD",1754145957104,0.4972,3480.9,3480.2,0.002]
["bitfinex","ETHUSD",1754145959826,0.4488,3480.8,3480.2,0.002]
["bitfinex","ETHUSD",1754145960290,0.4972,3480.7,3480.2,0.002]
["bitfinex","ETHUSD",1754145960693,0.4488,3480.6,3480.2,0.002]
["bitfinex","ETHUSD",1754145961133,0.4972,3480.5,3480.2,0.002]
["bitfinex","ETHUSD",1754145961848,0.4488,3480.4,3480.2,0.002]
["bitfinex","ETHUSD",1754145962187,0.4972,3480.4,3480.2,0.03073398]
["bitfinex","ETHUSD",1754145962466,0.4488,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754145962964,0.946,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754145963525,0.4972,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754145963727,3.864044,3482.6,3480.2,0.03073398]
["bitfinex","ETHUSD",1754145963728,0.4972,3481.1,3480.2,0.03073398]
["bitfinex","ETHUSD",1754145963926,0.946,3481.0,3480.2,0.002]
["bitfinex","ETHUSD",1754145964122,0.946,3481.0,3480.4,9.45182194]
["bitfinex","ETHUSD",1754145965161,0.946,3480.9,3480.2,0.002]
["bitfinex","ETHUSD",1754145965573,0.946,3480.8,3480.2,0.002]
["bitfinex","ETHUSD",1754145965927,0.946,3480.7,3480.2,0.002]
["bitfinex","ETHUSD",1754145966129,0.946,3480.7,3479.8,0.002]
["bitfinex","ETHUSD",1754145966130,0.55,3480.5,3479.8,0.002]
["bitfinex","ETHUSD",1754145966640,0.946,3480.4,3479.8,0.002]
["bitfinex","ETHUSD",1754145966972,0.29831527,3480.3,3479.8,0.002]
["bitfinex","ETHUSD",1754145967330,0.946,3480.2,3479.8,0.002]
["bitfinex","ETHUSD",1754145967827,0.946,3480.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145968258,0.946,3480.0,3479.8,0.002]
["bitfinex","ETHUSD",1754145968763,0.946,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145970535,1.5034,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145972448,32.0534,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145972653,2.0534,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145974366,0.946,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145974567,8.566,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145975152,5.566,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145975784,5.563,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145976153,5.1142,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145976848,5.563,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145977752,0.946,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145977971,5.558,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145978169,5.1092,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145978672,5.558,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145979841,6.4138,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145980354,0.946,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145980556,5.554,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145981289,8.554,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145982143,3.4972,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145982371,8.1052,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145982580,7.608,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145982779,4.607,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145983840,7.377,3480.6,3479.8,9.45382194]
["bitfinex","ETHUSD",1754145984045,4.605,3480.5,3479.9,0.97411864]
["bitfinex","ETHUSD",1754145984489,0.467,3481.0,3479.9,0.97411864]
["bitfinex","ETHUSD",1754145984787,0.864004,3481.7,3479.9,0.97411864]
["bitfinex","ETHUSD",1754145984788,30.0,3481.6,3480.3,9.45182194]
["bitfinex","ETHUSD",1754145984958,5.073,3481.5,3480.3,9.56922194]
["bitfinex","ETHUSD",1754145985284,0.9172,3481.4,3480.4,0.95692219]
["bitfinex","ETHUSD",1754145985580,0.001,3481.1,3479.9,3.02873645]
["bitfinex","ETHUSD",1754145985956,0.001,3481.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145985957,6.41117223,3481.0,3479.8,0.002]
["bitfinex","ETHUSD",1754145986189,3.9172,3480.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145986348,0.98791722,3480.8,3479.8,0.002]
["bitfinex","ETHUSD",1754145986549,1.90511722,3480.8,3479.8,0.002]
["bitfinex","ETHUSD",1754145986751,0.55,3480.6,3479.8,0.002]
["bitfinex","ETHUSD",1754145986968,4.607,3480.5,3479.8,0.002]
["bitfinex","ETHUSD",1754145987174,3.55,3480.4,3479.8,0.002]
["bitfinex","ETHUSD",1754145987368,0.51450245,3480.3,3479.8,0.002]
["bitfinex","ETHUSD",1754145987572,1.43170245,3480.3,3479.8,0.002]
["bitfinex","ETHUSD",1754145987973,0.9172,3480.2,3479.8,0.002]
["bitfinex","ETHUSD",1754145988290,4.607,3480.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145988462,5.5242,3480.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145988652,0.9172,3480.0,3479.8,0.002]
["bitfinex","ETHUSD",1754145989180,5.26587025,3480.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145989385,0.9172,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145990093,4.607,3480.1,3479.8,0.002]
["bitfinex","ETHUSD",1754145990385,0.9172,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145991261,1.46962,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145993091,0.55242,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145993316,4.599,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145993589,5.5162,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145993951,8.5162,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754145994155,3.0,3479.8,3477.9,0.0155]
["bitfinex","ETHUSD",1754145994393,3.0,3479.8,3477.8,0.1019]
["bitfinex","ETHUSD",1754145994394,3.55,3479.5,3477.6,0.0155]
["bitfinex","ETHUSD",1754145994708,3.0,3479.3,3477.7,0.1039]
["bitfinex","ETHUSD",1754145995080,0.9172,3479.2,3477.5,0.002]
["bitfinex","ETHUSD",1754145995261,0.85202,3479.1,3477.5,0.95932219]
["bitfinex","ETHUSD",1754145995458,3.0,3478.9,3477.5,0.95932219]
["bitfinex","ETHUSD",1754145995662,0.9172,3478.8,3477.5,0.95932219]
["bitfinex","ETHUSD",1754145995981,0.9172,3478.7,3477.6,0.02875546]
["bitfinex","ETHUSD",1754145996292,4.601,3478.6,3477.7,9.45182194]
["bitfinex","ETHUSD",1754145996491,4.608,3478.5,3477.8,1.04111441]
["bitfinex","ETHUSD",1754145996681,5.075,3478.5,3477.8,1.04111441]
["bitfinex","ETHUSD",1754145997774,5.5252,3478.5,3477.8,1.04111441]
["bitfinex","ETHUSD",1754145997995,5.5252,3478.5,3477.5,0.002]
["bitfinex","ETHUSD",1754145998696,5.075,3478.5,3477.7,9.45182194]
["bitfinex","ETHUSD",1754146000100,4.604,3478.4,3477.7,9.45182194]
["bitfinex","ETHUSD",1754146000306,4.604,3478.4,3477.8,0.94538219]
["bitfinex","ETHUSD",1754146001508,0.467,3479.0,3477.9,9.45182194]
["bitfinex","ETHUSD",1754146001807,0.4502,3479.1,3477.5,0.002]
["bitfinex","ETHUSD",1754146001808,0.55,3478.6,3477.5,0.002]
["bitfinex","ETHUSD",1754146002107,0.4881647,3478.5,3477.5,0.002]
["bitfinex","ETHUSD",1754146002310,3.0,3478.3,3477.5,0.002]
["bitfinex","ETHUSD",1754146002510,0.55,3478.2,3477.5,0.002]
["bitfinex","ETHUSD",1754146002748,0.9172,3478.2,3477.5,0.002]
["bitfinex","ETHUSD",1754146003208,4.607,3478.1,3477.5,0.002]
["bitfinex","ETHUSD",1754146003971,0.9172,3478.2,3477.5,0.002]
["bitfinex","ETHUSD",1754146004208,4.605,3478.1,3477.6,0.94538219]
["bitfinex","ETHUSD",1754146004404,0.55,3479.5,3477.7,0.02875463]
["bitfinex","ETHUSD",1754146004714,0.9172,3479.4,3477.8,0.0155]
["bitfinex","ETHUSD",1754146004903,0.864563,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1754146005074,5.5252,3479.0,3477.8,1.27413599]
["bitfinex","ETHUSD",1754146005276,0.467,3478.9,3477.8,1.27413599]
["bitfinex","ETHUSD",1754146005470,0.9172,3478.9,3477.8,1.24538219]
["bitfinex","ETHUSD",1754146005788,0.467,3478.8,3477.9,0.02875298]
["bitfinex","ETHUSD",1754146005988,0.467,3478.8,3478.0,0.42741352]
["bitfinex","ETHUSD",1754146006600,5.0562,3478.7,3478.0,0.42741352]
["bitfinex","ETHUSD",1754146006794,5.0562,3478.7,3477.8,1.24538219]
["bitfinex","ETHUSD",1754146006795,0.9172,3478.6,3477.6,9.45182194]
["bitfinex","ETHUSD",1754146006999,0.9172,3478.6,3477.7,0.02875463]
["bitfinex","ETHUSD",1754146007197,0.467,3478.9,3478.1,9.45182194]
["bitfinex","ETHUSD",1754146007395,0.467,3478.9,3478.1,10.39700413]
["bitfinex","ETHUSD",1754146007619,0.4502,3478.8,3478.1,0.94518219]
["bitfinex","ETHUSD",1754146007829,0.467,3478.7,3477.8,0.0287538]
["bitfinex","ETHUSD",1754146008118,5.072,3479.0,3478.0,0.002]
["bitfinex","ETHUSD",1754146008823,5.072,3479.0,3478.1,9.45182194]
["bitfinex","ETHUSD",1754146009019,0.001,3480.2,3478.6,9.45182194]
["bitfinex","ETHUSD",1754146009020,0.467,3479.4,3478.6,9.45182194]
["bitfinex","ETHUSD",1754146009326,0.467,3479.4,3478.7,0.97392856]
["bitfinex","ETHUSD",1754146009820,0.4502,3479.7,3478.7,0.94518219]
["bitfinex","ETHUSD",1754146009821,4.611,3479.7,3478.7,0.94518219]
["bitfinex","ETHUSD",1754146010124,0.467,3480.0,3479.1,9.45182194]
["bitfinex","ETHUSD",1754146010325,4.61,3479.8,3479.2,0.94518219]
["bitfinex","ETHUSD",1754146010822,0.468,3480.2,3479.3,0.02874141]
["bitfinex","ETHUSD",1754146011022,4.608,3480.1,3479.2,1.06458219]
["bitfinex","ETHUSD",1754146011230,4.608,3480.1,3479.3,0.02874141]
["bitfinex","ETHUSD",1754146011722,0.468,3480.2,3479.6,9.45182194]
["bitfinex","ETHUSD",1754146011925,0.468,3480.2,3479.7,0.94518219]
["bitfinex","ETHUSD",1754146011926,0.001,3480.2,3479.7,0.94518219]
["bitfinex","ETHUSD",1754146013448,0.4971,3480.1,3479.4,0.21961074]
["bitfinex","ETHUSD",1754146013602,0.9718,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1754146013939,0.4971,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1754146014097,0.001,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1754146014634,0.4971,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1754146014834,0.4971,3480.1,3479.3,1.70608219]
["bitfinex","ETHUSD",1754146015126,0.001,3480.2,3479.3,1.70608219]
["bitfinex","ETHUSD",1754146015694,0.001,3480.2,3479.3,1.92049564]
["bitfinex","ETHUSD",1754146016425,0.4971,3480.1,3479.3,1.92049564]
["bitfinex","ETHUSD",1754146017414,0.001,3480.2,3479.6,9.45182194]
["bitfinex","ETHUSD",1754146018132,0.4971,3480.1,3479.4,5.32513176]
["bitfinex","ETHUSD",1754146018298,0.4971,3480.1,3479.5,0.02873976]
["bitfinex","ETHUSD",1754146018932,0.4747,3480.0,3478.8,3.002]
["bitfinex","ETHUSD",1754146019130,0.4971,3479.9,3478.9,1.70538219]
["bitfinex","ETHUSD",1754146019512,0.4747,3479.8,3478.9,1.70538219]
["bitfinex","ETHUSD",1754146019830,0.4971,3479.9,3478.8,0.002]
["bitfinex","ETHUSD",1754146019831,0.001,3480.2,3479.3,9.45182194]
["bitfinex","ETHUSD",1754146020034,0.4971,3480.0,3479.4,0.02874058]
["bitfinex","ETHUSD",1754146020232,0.4971,3480.0,3479.4,0.97679683]
["bitfinex","ETHUSD",1754146020438,0.4971,3480.0,3479.4,0.94805625]
["bitfinex","ETHUSD",1754146020741,0.001,3480.2,3479.4,0.97679683]
["bitfinex","ETHUSD",1754146020943,0.001,3480.6,3479.8,9.45182194]
["bitfinex","ETHUSD",1754146021245,0.001,3480.6,3480.5,9.45182194]
["bitfinex","ETHUSD",1754146021403,0.001,3480.6,3480.5,0.94518219]
["bitfinex","ETHUSD",1754146021623,0.001,3480.6,3480.3,9.45182194]
["bitfinex","ETHUSD",1754146021820,0.001,3480.6,3480.4,0.02873232]
["bitfinex","ETHUSD",1754146022022,0.001,3480.6,3480.3,9.45182194]
["bitfinex","ETHUSD",1754146022252,0.001,3480.6,3480.5,0.0287315]
["bitfinex","ETHUSD",1754146022470,0.001,3480.6,3480.4,0.14813232]
["bitfinex","ETHUSD",1754146022670,0.001,3480.6,3480.5,0.95999543]
["bitfinex","ETHUSD",1754146023160,0.001,3480.6,3480.2,3.0]
["bitfinex","ETHUSD",1754146023665,0.001,3480.6,3480.1,4.618]
["bitfinex","ETHUSD",1754146023978,0.001,3480.6,3480.2,3.02873398]
["bitfinex","ETHUSD",1754146024533,0.4981,3480.6,3480.1,4.618]
["bitfinex","ETHUSD",1754146024753,0.4971,3480.5,3480.1,4.618]
["bitfinex","ETHUSD",1754146024952,0.4971,3480.5,3480.1,5.0798]
["bitfinex","ETHUSD",1754146025302,0.4971,3480.4,3480.1,0.4618]
["bitfinex","ETHUSD",1754146025471,0.001,3480.6,3480.1,0.4618]
["bitfinex","ETHUSD",1754146025974,0.001,3480.6,3480.2,0.02873398]
["bitfinex","ETHUSD",1754146026350,0.001,3480.6,3480.1,0.4618]
["bitfinex","ETHUSD",1754146026521,0.9718,3480.5,3479.7,4.616]
["bitfinex","ETHUSD",1754146026720,0.4971,3480.4,3479.8,0.02873728]
["bitfinex","ETHUSD",1754146026937,0.4971,3480.4,3479.7,0.0287381]
["bitfinex","ETHUSD",1754146027135,0.4971,3480.4,3479.8,1.03277429]
["bitfinex","ETHUSD",1754146027367,0.4971,3480.4,3479.4,0.02874058]
["bitfinex","ETHUSD",1754146027546,0.4971,3480.4,3479.1,3.144]
["bitfinex","ETHUSD",1754146027547,0.4971,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1754146027720,0.4971,3480.4,3479.7,0.0287381]
["bitfinex","ETHUSD",1754146029553,0.001,3480.6,3479.8,0.02873728]
["bitfinex","ETHUSD",1754146030056,0.001,3480.6,3480.2,7.29900478]
["bitfinex","ETHUSD",1754146030265,0.001,3480.6,3480.3,0.74430048]
["bitfinex","ETHUSD",1754146031257,0.9718,3480.5,3480.0,7.616]
["bitfinex","ETHUSD",1754146031459,0.4971,3480.4,3480.0,4.616]
["bitfinex","ETHUSD",1754146031661,0.4971,3480.4,3480.1,0.8886]
["bitfinex","ETHUSD",1754146032371,0.001,3480.6,3480.1,0.8886]
["bitfinex","ETHUSD",1754146032579,0.9718,3480.5,3480.1,0.8886]
["bitfinex","ETHUSD",1754146032889,0.001,3480.6,3479.9,4.27]
["bitfinex","ETHUSD",1754146032890,0.9718,3480.4,3479.9,4.27]
["bitfinex","ETHUSD",1754146033061,0.4971,3480.3,3479.9,4.27]
["bitfinex","ETHUSD",1754146033445,0.4981,3480.6,3479.9,4.27]
["bitfinex","ETHUSD",1754146034397,0.4981,3480.6,3480.0,0.427]
["bitfinex","ETHUSD",1754146034591,0.4981,3480.6,3479.4,3.04424058]
["bitfinex","ETHUSD",1754146034953,0.4981,3480.6,3479.8,3.55]
["bitfinex","ETHUSD",1754146034954,0.001,3480.6,3479.8,3.55]
["bitfinex","ETHUSD",1754146035182,0.001,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1754146035385,0.001,3480.6,3480.4,0.02873232]
["bitfinex","ETHUSD",1754146035689,0.001,3480.6,3480.4,0.14813232]
["bitfinex","ETHUSD",1754146035880,0.001,3480.6,3480.2,0.144]
["bitfinex","ETHUSD",1754146036080,0.001,3480.6,3480.2,3.77745]
["bitfinex","ETHUSD",1754146036379,0.001,3480.6,3480.3,0.14813315]
["bitfinex","ETHUSD",1754146036624,0.001,3480.6,3480.2,3.77745]
["bitfinex","ETHUSD",1754146037318,0.001,3480.6,3480.3,0.14813315]
["bitfinex","ETHUSD",1754146037912,0.001,3480.6,3480.4,0.6694]
["bitfinex","ETHUSD",1754146038100,0.001,3480.6,3480.5,1.72458548]
["bitfinex","ETHUSD",1754146038306,0.001,3480.6,3480.5,1.84398548]
["bitfinex","ETHUSD",1754146038638,0.001,3480.6,3480.5,1.87271698]
["bitfinex","ETHUSD",1754146038836,0.001,3481.1,3480.8,3.55]
["bitfinex","ETHUSD",1754146039137,0.001,3482.2,3481.0,3.694]
["bitfinex","ETHUSD",1754146039336,0.001,3482.2,3481.2,3.55]
["bitfinex","ETHUSD",1754146039477,0.001,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1754146039678,0.001,3482.2,3481.6,3.55]
["bitfinex","ETHUSD",1754146039982,0.001,3482.2,3481.3,0.1184]
["bitfinex","ETHUSD",1754146039983,0.001,3482.2,3481.7,4.6457216]
["bitfinex","ETHUSD",1754146040332,0.001,3482.2,3481.8,0.46457216]
["bitfinex","ETHUSD",1754146040884,0.001,3482.2,3481.8,3.46457216]
["bitfinex","ETHUSD",1754146041179,0.001,3482.2,3481.9,0.69711995]
["bitfinex","ETHUSD",1754146041608,0.001,3482.2,3481.9,0.59321995]
["bitfinex","ETHUSD",1754146041812,0.001,3482.2,3481.9,0.57871995]
["bitfinex","ETHUSD",1754146042017,0.001,3482.2,3482.0,1.61032969]
["bitfinex","ETHUSD",1754146042321,0.001,3482.2,3482.1,4.618]
["bitfinex","ETHUSD",1754146042620,0.001,3482.2,3482.1,7.618]
["bitfinex","ETHUSD",1754146042840,0.001,3482.2,3482.1,3.0]
["bitfinex","ETHUSD",1754146043120,0.001,3482.2,3482.1,7.618]
["bitfinex","ETHUSD",1754146043332,0.001,3482.2,3482.1,8.65261019]
["bitfinex","ETHUSD",1754146043487,0.4873,3483.7,3482.2,10.29900478]
["bitfinex","ETHUSD",1754146043681,0.4873,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1754146043920,0.4328,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1754146044134,0.4873,3483.5,3482.8,0.02871253]
["bitfinex","ETHUSD",1754146044339,0.4873,3483.5,3482.8,4.64271253]
["bitfinex","ETHUSD",1754146044634,0.4873,3483.8,3482.8,4.64271253]
["bitfinex","ETHUSD",1754146045018,0.4873,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1754146045235,0.4873,3483.8,3483.0,0.54052425]
["bitfinex","ETHUSD",1754146045728,0.4328,3483.7,3483.1,4.618]
["bitfinex","ETHUSD",1754146045936,0.4873,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1754146046109,0.4873,3483.8,3483.3,0.0287084]
["bitfinex","ETHUSD",1754146046497,0.4873,3483.7,3483.3,0.0287084]
["bitfinex","ETHUSD",1754146046730,0.4873,3483.7,3483.4,0.76467084]
["bitfinex","ETHUSD",1754146047505,0.4873,3484.0,3483.5,0.02870676]
["bitfinex","ETHUSD",1754146047735,0.4883,3483.9,3483.5,4.613]
["bitfinex","ETHUSD",1754146048113,0.9201,3483.8,3483.0,0.54052425]
["bitfinex","ETHUSD",1754146048319,0.9201,3483.7,3481.8,9.53546648]
["bitfinex","ETHUSD",1754146048503,0.9201,3483.6,3482.0,0.1432]
["bitfinex","ETHUSD",1754146048815,0.9201,3483.6,3481.8,9.54996648]
["bitfinex","ETHUSD",1754146048816,0.9201,3483.5,3482.1,4.615]
["bitfinex","ETHUSD",1754146049017,0.9201,3483.4,3482.4,3.0]
["bitfinex","ETHUSD",1754146049239,0.4873,3483.3,3482.5,4.614]
["bitfinex","ETHUSD",1754146049536,0.9201,3483.3,3482.6,4.613]
["bitfinex","ETHUSD",1754146049738,0.001,3483.9,3482.2,0.478692]
["bitfinex","ETHUSD",1754146049939,0.9201,3483.2,3482.3,4.64271665]
["bitfinex","ETHUSD",1754146050127,0.4328,3483.2,3482.4,3.51214086]
["bitfinex","ETHUSD",1754146050329,0.4328,3483.2,3482.4,3.54085668]
["bitfinex","ETHUSD",1754146050508,0.4873,3483.3,3482.4,3.51214086]
["bitfinex","ETHUSD",1754146051007,0.4328,3483.2,3482.4,0.51214086]
["bitfinex","ETHUSD",1754146051207,0.4328,3483.2,3482.5,4.613]
["bitfinex","ETHUSD",1754146051410,0.4873,3483.1,3482.5,4.613]
["bitfinex","ETHUSD",1754146052740,0.4873,3483.1,3482.5,4.612]
["bitfinex","ETHUSD",1754146052741,0.4328,3483.0,3482.5,4.612]
["bitfinex","ETHUSD",1754146052942,0.4873,3482.9,3482.5,5.0732]
["bitfinex","ETHUSD",1754146053544,0.9201,3482.8,3482.5,0.4612]
["bitfinex","ETHUSD",1754146053743,0.9201,3482.8,3481.9,3.1432]
["bitfinex","ETHUSD",1754146053744,0.9201,3482.7,3481.9,0.1432]
["bitfinex","ETHUSD",1754146054042,0.9201,3482.6,3482.0,0.47522]
["bitfinex","ETHUSD",1754146054215,0.4328,3482.6,3482.0,0.47522]
["bitfinex","ETHUSD",1754146054417,0.4873,3482.5,3482.0,0.47522]
["bitfinex","ETHUSD",1754146054617,0.4328,3482.9,3482.0,0.47522]
["bitfinex","ETHUSD",1754146054819,0.9201,3482.9,3482.1,1.32226903]
["bitfinex","ETHUSD",1754146056857,0.4328,3482.9,3482.1,1.32226903]
["bitfinex","ETHUSD",1754146057150,0.9201,3482.8,3482.0,5.08422]
["bitfinex","ETHUSD",1754146057349,0.9201,3482.7,3482.0,4.609]
["bitfinex","ETHUSD",1754146057555,0.4873,3482.6,3482.0,4.609]
["bitfinex","ETHUSD",1754146058046,0.4873,3482.6,3482.1,0.0287183]
["bitfinex","ETHUSD",1754146058247,0.001,3483.1,3482.2,0.46377183]
["bitfinex","ETHUSD",1754146058452,0.4873,3482.5,3482.2,0.46377183]
["bitfinex","ETHUSD",1754146058652,0.4328,3482.4,3481.4,3.0]
["bitfinex","ETHUSD",1754146058857,0.4873,3482.3,3481.0,0.21455473]
["bitfinex","ETHUSD",1754146059161,0.4328,3482.2,3481.1,0.97901212]
["bitfinex","ETHUSD",1754146059360,0.4873,3482.1,3480.9,4.746]
["bitfinex","ETHUSD",1754146059563,0.4328,3482.0,3481.1,0.21292469]
["bitfinex","ETHUSD",1754146059754,0.4328,3482.0,3481.0,0.55]
["bitfinex","ETHUSD",1754146060064,0.4873,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1754146060363,0.4328,3481.8,3481.1,4.602]
["bitfinex","ETHUSD",1754146060558,0.9201,3482.3,3481.3,9.43156648]
["bitfinex","ETHUSD",1754146060760,0.9201,3482.3,3481.4,0.02872407]
["bitfinex","ETHUSD",1754146060961,0.4873,3482.5,3481.4,0.02872407]
["bitfinex","ETHUSD",1754146061327,0.4873,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1754146061523,0.4873,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1754146061734,0.001,3483.1,3481.9,3.57871995]
["bitfinex","ETHUSD",1754146061988,0.001,3483.1,3482.3,9.98156648]
["bitfinex","ETHUSD",1754146062286,0.001,3483.1,3482.5,3.55]
["bitfinex","ETHUSD",1754146062464,0.001,3483.1,3482.5,3.578715]
["bitfinex","ETHUSD",1754146062664,0.001,3483.1,3482.6,1.77624815]
["bitfinex","ETHUSD",1754146062856,0.001,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1754146063056,0.001,3483.1,3482.6,1.77624815]
["bitfinex","ETHUSD",1754146063256,0.4873,3483.0,3482.6,1.77624815]
["bitfinex","ETHUSD",1754146063457,0.9201,3482.9,3482.6,4.607]
["bitfinex","ETHUSD",1754146063773,0.001,3483.1,3482.6,4.607]
["bitfinex","ETHUSD",1754146063973,0.001,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1754146064139,0.001,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1754146064340,0.001,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1754146064540,0.001,3483.1,3483.0,0.98616]
["bitfinex","ETHUSD",1754146064730,0.001,3483.1,3483.0,0.43616]
["bitfinex","ETHUSD",1754146064934,0.4883,3483.1,3482.8,4.613]
["bitfinex","ETHUSD",1754146065440,0.001,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1754146065643,0.001,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1754146065955,0.001,3483.1,3482.8,5.6722]
["bitfinex","ETHUSD",1754146066146,0.001,3483.1,3482.8,4.611]
["bitfinex","ETHUSD",1754146066347,0.001,3483.1,3482.9,3.0287117]
["bitfinex","ETHUSD",1754146066547,0.001,3483.1,3482.9,4.6387117]
["bitfinex","ETHUSD",1754146066951,0.001,3483.1,3483.0,0.55]
["bitfinex","ETHUSD",1754146067163,0.001,3483.1,3483.0,0.6684]
["bitfinex","ETHUSD",1754146067362,0.001,3483.1,3483.0,9.39618782]
["bitfinex","ETHUSD",1754146067535,0.001,3483.1,3483.0,7.608]
["bitfinex","ETHUSD",1754146067936,0.001,3483.1,3483.0,8.158]
["bitfinex","ETHUSD",1754146068367,0.001,3483.1,3483.0,17.70796648]
["bitfinex","ETHUSD",1754146068555,0.001,3483.1,3483.0,17.58956648]
["bitfinex","ETHUSD",1754146069140,0.001,3483.1,3483.0,12.98156648]
["bitfinex","ETHUSD",1754146069342,0.001,3483.1,3483.0,18.93995068]
["bitfinex","ETHUSD",1754146069546,0.001,3483.1,3483.0,19.05835068]
["bitfinex","ETHUSD",1754146070065,0.63383457,3483.5,3483.0,19.05835068]
["bitfinex","ETHUSD",1754146070253,0.63383457,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1754146070469,0.001,3483.9,3483.4,5.30610758]
["bitfinex","ETHUSD",1754146070675,0.001,3483.9,3483.5,3.54493076]
["bitfinex","ETHUSD",1754146070870,0.001,3483.9,3483.6,0.02870593]
["bitfinex","ETHUSD",1754146071063,0.001,3483.9,3483.7,4.608]
["bitfinex","ETHUSD",1754146071259,0.001,3483.9,3483.8,0.02870428]
["bitfinex","ETHUSD",1754146071796,0.001,3483.9,3483.7,4.608]
["bitfinex","ETHUSD",1754146072101,0.001,3483.9,3483.8,5.15199736]
["bitfinex","ETHUSD",1754146072251,0.001,3483.9,3483.8,5.12329308]
["bitfinex","ETHUSD",1754146072607,0.001,3483.9,3483.8,5.15199736]
["bitfinex","ETHUSD",1754146072907,0.001,3483.9,3483.8,8.70199736]
["bitfinex","ETHUSD",1754146073103,0.001,3483.9,3483.8,8.67329308]
["bitfinex","ETHUSD",1754146073242,0.001,3483.9,3483.8,8.81649308]
["bitfinex","ETHUSD",1754146073447,0.001,3485.2,3483.9,3.55]
["bitfinex","ETHUSD",1754146073643,0.001,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1754146073883,0.001,3485.2,3484.8,7.607]
["bitfinex","ETHUSD",1754146074231,0.001,3485.2,3484.8,8.157]
["bitfinex","ETHUSD",1754146074373,0.001,3485.2,3484.8,8.3147]
["bitfinex","ETHUSD",1754146074556,0.001,3485.2,3484.8,8.4186]
["bitfinex","ETHUSD",1754146074762,0.001,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1754146075159,0.001,3485.4,3485.1,0.6932]
["bitfinex","ETHUSD",1754146075401,0.4568,3486.6,3485.3,13.12476648]
["bitfinex","ETHUSD",1754146075565,0.001,3486.6,3485.9,12.98156648]
["bitfinex","ETHUSD",1754146075771,0.4662,3486.6,3485.9,4.99135665]
["bitfinex","ETHUSD",1754146076107,0.4652,3486.3,3485.9,7.615]
["bitfinex","ETHUSD",1754146076262,0.001,3486.6,3485.9,7.615]
["bitfinex","ETHUSD",1754146076464,0.4652,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1754146076649,0.001,3486.6,3485.9,8.17]
["bitfinex","ETHUSD",1754146077085,0.001,3486.6,3485.9,3.55]
["bitfinex","ETHUSD",1754146077252,0.001,3486.6,3485.9,8.169]
["bitfinex","ETHUSD",1754146077450,0.001,3486.6,3485.9,10.04745665]
["bitfinex","ETHUSD",1754146077850,0.001,3486.6,3486.0,3.55]
["bitfinex","ETHUSD",1754146078105,0.001,3486.6,3486.5,12.98156648]
["bitfinex","ETHUSD",1754146078303,0.001,3486.6,3486.5,17.60056648]
["bitfinex","ETHUSD",1754146079048,0.001,3487.0,3486.7,0.55]
["bitfinex","ETHUSD",1754146079249,0.001,3487.0,3486.9,3.55]
["bitfinex","ETHUSD",1754146079599,0.001,3487.0,3486.9,0.55]
["bitfinex","ETHUSD",1754146079804,0.001,3487.0,3486.9,3.55]
["bitfinex","ETHUSD",1754146080135,0.001,3487.0,3486.9,8.37968617]
["bitfinex","ETHUSD",1754146080302,0.001,3487.0,3486.9,4.60265479]
["bitfinex","ETHUSD",1754146080656,0.922,3487.0,3486.9,3.21468617]
["bitfinex","ETHUSD",1754146080832,0.922,3487.0,3486.9,7.82768617]
["bitfinex","ETHUSD",1754146081335,0.001,3487.0,3486.9,7.82768617]
["bitfinex","ETHUSD",1754146081537,0.922,3487.0,3486.9,3.21468617]
["bitfinex","ETHUSD",1754146081760,0.922,3487.0,3486.9,3.0]
["bitfinex","ETHUSD",1754146082116,0.922,3487.0,3486.7,4.61]
["bitfinex","ETHUSD",1754146082321,0.922,3487.0,3485.9,4.76005665]
["bitfinex","ETHUSD",1754146082322,0.4652,3486.9,3485.9,4.76005665]
["bitfinex","ETHUSD",1754146082509,0.4652,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1754146082706,0.001,3487.0,3486.6,3.55]
["bitfinex","ETHUSD",1754146082901,0.001,3487.0,3486.8,3.55]
["bitfinex","ETHUSD",1754146083308,0.001,3487.0,3486.9,7.611]
["bitfinex","ETHUSD",1754146083843,0.001,3487.0,3486.9,8.161]
["bitfinex","ETHUSD",1754146084342,0.4662,3487.0,3486.9,7.611]
["bitfinex","ETHUSD",1754146085110,0.001,3487.0,3486.9,7.611]
["bitfinex","ETHUSD",1754146085339,0.4662,3487.0,3486.9,8.48031718]
["bitfinex","ETHUSD",1754146085564,0.001,3487.0,3486.9,9.24912931]
["bitfinex","ETHUSD",1754146085763,0.4652,3487.0,3486.9,5.69212931]
["bitfinex","ETHUSD",1754146085943,0.921,3487.0,3486.9,8.69212931]
["bitfinex","ETHUSD",1754146086776,0.921,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1754146086966,0.921,3487.4,3487.1,5.48753293]
["bitfinex","ETHUSD",1754146087348,0.55,3489.4,3487.1,5.48753293]
["bitfinex","ETHUSD",1754146087349,0.4558,3487.9,3487.1,5.48753293]
["bitfinex","ETHUSD",1754146087667,0.4652,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1754146087866,0.4652,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1754146088065,0.4558,3487.7,3487.5,5.3612]
["bitfinex","ETHUSD",1754146088267,3.0,3489.2,3487.6,4.601]
["bitfinex","ETHUSD",1754146088688,0.55,3489.4,3487.6,4.601]
["bitfinex","ETHUSD",1754146088840,0.921,3489.1,3487.6,4.601]
["bitfinex","ETHUSD",1754146089040,0.921,3489.0,3487.6,4.601]
["bitfinex","ETHUSD",1754146089288,0.921,3488.9,3487.7,0.53612]
["bitfinex","ETHUSD",1754146089571,0.921,3488.8,3487.7,0.53612]
["bitfinex","ETHUSD",1754146089770,0.921,3488.7,3487.7,0.53612]
["bitfinex","ETHUSD",1754146089935,0.921,3488.7,3487.6,4.596]
["bitfinex","ETHUSD",1754146089936,0.55,3489.2,3487.8,0.589232]
["bitfinex","ETHUSD",1754146090139,0.921,3488.6,3487.8,0.589232]
["bitfinex","ETHUSD",1754146090333,0.4558,3488.5,3487.8,0.589232]
["bitfinex","ETHUSD",1754146090535,0.921,3488.5,3487.8,0.589232]
["bitfinex","ETHUSD",1754146090765,0.921,3488.4,3487.6,4.595]
["bitfinex","ETHUSD",1754146090964,0.921,3488.3,3487.6,4.594]
["bitfinex","ETHUSD",1754146091177,0.921,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1754146091361,0.921,3488.1,3487.4,0.76216763]
["bitfinex","ETHUSD",1754146091563,0.4558,3488.1,3487.5,0.02867383]
["bitfinex","ETHUSD",1754146091881,0.4652,3488.0,3487.5,0.02867383]
["bitfinex","ETHUSD",1754146092342,0.51922849,3489.3,3487.4,0.76216763]
["bitfinex","ETHUSD",1754146092537,0.4652,3487.9,3487.5,0.86419059]
["bitfinex","ETHUSD",1754146092861,0.4652,3487.9,3487.6,4.59]
["bitfinex","ETHUSD",1754146093102,0.51922849,3489.3,3487.7,0.02867219]
["bitfinex","ETHUSD",1754146093420,0.921,3489.2,3487.4,0.90536763]
["bitfinex","ETHUSD",1754146093719,0.921,3489.1,3487.6,3.0]
["bitfinex","ETHUSD",1754146094016,0.921,3489.0,3487.6,0.02867301]
["bitfinex","ETHUSD",1754146094202,0.921,3489.0,3487.7,4.592]
["bitfinex","ETHUSD",1754146094517,0.921,3488.9,3487.8,0.49825368]
["bitfinex","ETHUSD",1754146094688,0.921,3488.8,3487.7,4.591]
["bitfinex","ETHUSD",1754146094889,0.921,3488.7,3487.8,0.02867136]
["bitfinex","ETHUSD",1754146095101,0.921,3488.7,3487.9,0.6932]
["bitfinex","ETHUSD",1754146095410,0.921,3488.7,3488.0,0.55708972]
["bitfinex","ETHUSD",1754146095581,0.921,3488.7,3488.1,4.595]
["bitfinex","ETHUSD",1754146095776,0.921,3488.7,3488.2,3.0]
["bitfinex","ETHUSD",1754146096019,0.4558,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1754146096218,0.4652,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1754146096414,0.4652,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1754146096713,0.4558,3489.6,3488.9,0.1432]
["bitfinex","ETHUSD",1754146096926,0.4558,3489.6,3489.0,4.602]
["bitfinex","ETHUSD",1754146097129,0.4652,3489.5,3489.1,4.601]
["bitfinex","ETHUSD",1754146097330,0.4558,3489.4,3488.9,4.6]
["bitfinex","ETHUSD",1754146097532,0.4652,3489.3,3488.5,0.355]
["bitfinex","ETHUSD",1754146097738,0.4558,3489.2,3488.5,4.6]
["bitfinex","ETHUSD",1754146097938,0.4652,3489.1,3488.5,4.6]
["bitfinex","ETHUSD",1754146098146,0.4558,3489.0,3488.5,4.601]
["bitfinex","ETHUSD",1754146098295,0.4558,3489.0,3488.6,0.48876479]
["bitfinex","ETHUSD",1754146098296,0.4652,3488.9,3488.6,0.48876479]
["bitfinex","ETHUSD",1754146098641,0.4652,3488.8,3488.6,0.4601]
["bitfinex","ETHUSD",1754146100129,0.001,3490.1,3487.3,7.2717179]
["bitfinex","ETHUSD",1754146100130,0.921,3488.7,3487.3,7.2717179]
["bitfinex","ETHUSD",1754146100335,0.921,3488.6,3487.0,0.5691]
["bitfinex","ETHUSD",1754146100567,0.921,3488.5,3487.2,0.1432]
["bitfinex","ETHUSD",1754146100720,3.0,3489.5,3487.2,3.1718763]
["bitfinex","ETHUSD",1754146100920,0.921,3488.4,3487.0,0.21618371]
["bitfinex","ETHUSD",1754146101238,0.921,3488.3,3487.1,0.02867712]
["bitfinex","ETHUSD",1754146101641,0.921,3488.3,3486.7,9.40863599]
["bitfinex","ETHUSD",1754146101642,0.02867712,3487.1,3483.6,0.1039]
["bitfinex","ETHUSD",1754146101936,0.9302,3487.0,3485.5,9.40863599]
["bitfinex","ETHUSD",1754146102137,0.55,3488.1,3485.6,3.02868946]
["bitfinex","ETHUSD",1754146102138,0.9302,3486.9,3485.6,3.02868946]
["bitfinex","ETHUSD",1754146102337,0.4742,3486.8,3485.7,1.32994744]
["bitfinex","ETHUSD",1754146102639,0.1432,3486.1,3485.7,1.32994744]
["bitfinex","ETHUSD",1754146102841,0.1432,3485.9,3485.7,1.32994744]
["bitfinex","ETHUSD",1754146103051,0.1432,3485.9,3485.0,7.2758362]
["bitfinex","ETHUSD",1754146103052,0.9302,3485.8,3485.0,0.1432]
["bitfinex","ETHUSD",1754146103338,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754146103843,0.1432,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1754146104004,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754146104203,0.1432,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1754146104420,0.1432,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754146105571,1.0734,3485.4,3484.9,0.1432]
["bitfinex","ETHUSD",1754146105721,0.1432,3485.2,3484.7,0.1432]
["bitfinex","ETHUSD",1754146105921,0.1432,3485.2,3484.8,1.04190362]
["bitfinex","ETHUSD",1754146106341,0.1432,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1754146107055,0.02867728,3486.5,3484.8,1.04190362]
["bitfinex","ETHUSD",1754146107219,0.1432,3484.9,3484.4,0.1432]
["bitfinex","ETHUSD",1754146107616,0.1432,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1754146107859,0.9302,3484.8,3484.4,0.1432]
["bitfinex","ETHUSD",1754146108162,0.9302,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1754146108334,0.1432,3484.5,3484.0,0.7614]
["bitfinex","ETHUSD",1754146108527,0.1432,3484.5,3483.9,0.1432]
["bitfinex","ETHUSD",1754146109123,0.1432,3484.5,3483.9,0.0932]
["bitfinex","ETHUSD",1754146109560,0.1432,3484.5,3484.0,0.57870264]
["bitfinex","ETHUSD",1754146110766,0.1432,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1754146111076,0.1432,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1754146111222,0.1432,3484.5,3484.3,0.02870016]
["bitfinex","ETHUSD",1754146111426,3.0,3486.5,3484.4,1.0145]
["bitfinex","ETHUSD",1754146111427,4.604,3485.8,3484.4,1.0145]
["bitfinex","ETHUSD",1754146111628,0.7444,3488.0,3484.6,7.8258362]
["bitfinex","ETHUSD",1754146111629,0.456,3485.6,3484.6,7.8258362]
["bitfinex","ETHUSD",1754146111868,0.456,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1754146112068,11.498,3486.6,3484.8,0.55]
["bitfinex","ETHUSD",1754146112069,6.895,3486.6,3484.9,0.02869522]
["bitfinex","ETHUSD",1754146112273,6.895,3486.6,3485.0,0.55]
["bitfinex","ETHUSD",1754146112484,6.895,3486.6,3485.1,0.02869358]
["bitfinex","ETHUSD",1754146112859,8.28685424,3486.6,3484.8,0.1432]
["bitfinex","ETHUSD",1754146113072,3.02867728,3486.5,3484.5,0.15932002]
["bitfinex","ETHUSD",1754146113263,3.0,3486.5,3484.7,0.02869687]
["bitfinex","ETHUSD",1754146113577,8.28685424,3486.6,3484.8,1.0145]
["bitfinex","ETHUSD",1754146113578,0.4742,3486.4,3484.8,1.0145]
["bitfinex","ETHUSD",1754146113886,0.4742,3486.4,3485.0,0.55]
["bitfinex","ETHUSD",1754146114084,0.456,3486.3,3485.1,0.02869358]
["bitfinex","ETHUSD",1754146114384,0.4742,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1754146114684,0.4742,3486.4,3485.5,0.02869028]
["bitfinex","ETHUSD",1754146115665,6.895,3486.6,3485.6,1.0145]
["bitfinex","ETHUSD",1754146115870,6.895,3486.6,3485.7,0.23444767]
["bitfinex","ETHUSD",1754146116067,0.4742,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1754146116267,0.4742,3487.0,3486.1,0.02868535]
["bitfinex","ETHUSD",1754146116568,0.4742,3487.0,3485.6,7.2758362]
["bitfinex","ETHUSD",1754146116569,0.456,3486.9,3485.2,4.603]
["bitfinex","ETHUSD",1754146116773,0.4742,3486.8,3485.4,0.55]
["bitfinex","ETHUSD",1754146117006,0.4742,3486.8,3485.5,0.02869028]
["bitfinex","ETHUSD",1754146117007,0.456,3486.7,3485.5,0.02869028]
["bitfinex","ETHUSD",1754146117181,0.456,3486.7,3484.9,3.0]
["bitfinex","ETHUSD",1754146117385,0.456,3486.7,3485.1,0.55]
["bitfinex","ETHUSD",1754146117583,0.4742,3486.6,3485.2,0.02869275]
["bitfinex","ETHUSD",1754146117987,0.456,3486.5,3485.5,3.55]
["bitfinex","ETHUSD",1754146118197,0.4742,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1754146118371,4.602,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1754146118372,0.9302,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1754146118570,0.9302,3486.9,3486.0,0.02868617]
["bitfinex","ETHUSD",1754146118770,0.9302,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1754146118999,0.9302,3486.9,3486.2,0.02868452]
["bitfinex","ETHUSD",1754146119186,0.4742,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1754146119403,0.4742,3486.9,3486.4,0.78486845]
["bitfinex","ETHUSD",1754146119703,0.9302,3486.9,3486.4,0.78486845]
["bitfinex","ETHUSD",1754146119898,6.898,3488.0,3486.4,0.78486845]
["bitfinex","ETHUSD",1754146120104,0.4742,3487.5,3486.5,0.57868205]
["bitfinex","ETHUSD",1754146120411,0.456,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1754146120713,0.456,3487.4,3486.6,0.02868123]
["bitfinex","ETHUSD",1754146121520,6.898,3488.0,3486.7,0.1432]
["bitfinex","ETHUSD",1754146121685,0.4742,3487.4,3486.5,0.1432]
["bitfinex","ETHUSD",1754146121896,0.456,3487.3,3485.9,4.597]
["bitfinex","ETHUSD",1754146122195,0.4742,3487.2,3486.0,3.55]
["bitfinex","ETHUSD",1754146122615,0.456,3487.1,3486.0,3.55]
["bitfinex","ETHUSD",1754146122822,0.4742,3487.0,3486.0,1.29352]
["bitfinex","ETHUSD",1754146123113,0.4742,3487.1,3486.2,0.6932]
["bitfinex","ETHUSD",1754146123338,0.456,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1754146123852,0.456,3486.9,3486.0,0.97222]
["bitfinex","ETHUSD",1754146123853,0.4742,3486.8,3486.0,0.82902]
["bitfinex","ETHUSD",1754146123996,0.4742,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1754146124198,0.9302,3486.8,3486.0,0.02868617]
["bitfinex","ETHUSD",1754146125831,0.9302,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1754146126236,0.001,3486.9,3485.8,3.02868781]
["bitfinex","ETHUSD",1754146126541,0.001,3486.9,3485.9,1.1577]
["bitfinex","ETHUSD",1754146126697,0.92748704,3487.8,3486.3,0.55]
["bitfinex","ETHUSD",1754146126698,0.4742,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1754146126911,0.4742,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1754146127123,0.92748704,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1754146127349,0.92748704,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1754146127499,0.4742,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1754146127837,0.456,3487.6,3487.0,0.41577]
["bitfinex","ETHUSD",1754146127999,0.456,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1754146128200,0.456,3487.6,3486.9,0.02867876]
["bitfinex","ETHUSD",1754146128399,0.4742,3487.5,3486.9,0.02867876]
["bitfinex","ETHUSD",1754146128603,0.4742,3487.5,3486.6,0.55]
["bitfinex","ETHUSD",1754146128915,0.456,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1754146129112,0.4742,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1754146129344,0.4742,3487.3,3486.6,0.91932]
["bitfinex","ETHUSD",1754146129641,0.4742,3487.3,3486.4,0.1432]
["bitfinex","ETHUSD",1754146129842,0.456,3487.2,3486.0,0.46507878]
["bitfinex","ETHUSD",1754146130043,0.456,3487.2,3485.3,4.603]
["bitfinex","ETHUSD",1754146130044,0.4742,3487.1,3485.3,4.603]
["bitfinex","ETHUSD",1754146130344,0.456,3487.0,3485.4,3.0]
["bitfinex","ETHUSD",1754146130642,0.4742,3486.9,3485.3,4.603]
["bitfinex","ETHUSD",1754146130845,0.456,3486.8,3485.4,1.49100284]
["bitfinex","ETHUSD",1754146131204,0.4742,3486.7,3485.4,4.46231173]
["bitfinex","ETHUSD",1754146131403,0.456,3486.6,3485.4,4.46231173]
["bitfinex","ETHUSD",1754146131618,0.4742,3486.5,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146132029,0.441,3486.4,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146132451,0.4533,3486.3,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146132738,0.441,3486.2,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146132914,0.4533,3486.1,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146133603,0.441,3486.0,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146133805,0.8943,3485.9,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146134014,0.8943,3485.8,3485.5,0.90653117]
["bitfinex","ETHUSD",1754146134235,30.0,3487.2,3484.8,6.0938]
["bitfinex","ETHUSD",1754146134236,0.8943,3485.7,3484.8,0.002]
["bitfinex","ETHUSD",1754146134640,0.8943,3485.6,3484.8,0.002]
["bitfinex","ETHUSD",1754146134826,0.02867728,3485.5,3484.8,0.002]
["bitfinex","ETHUSD",1754146135036,3.0,3485.3,3483.4,0.1432]
["bitfinex","ETHUSD",1754146135206,0.92297728,3485.2,3483.2,0.1432]
["bitfinex","ETHUSD",1754146135407,3.0,3485.0,3482.8,0.4784]
["bitfinex","ETHUSD",1754146135617,0.92297728,3484.9,3482.8,0.6216]
["bitfinex","ETHUSD",1754146135832,4.26783773,3484.8,3482.8,0.4784]
["bitfinex","ETHUSD",1754146136033,5.4953,3484.7,3483.0,0.1432]
["bitfinex","ETHUSD",1754146136344,5.4953,3484.7,3483.1,0.50711005]
["bitfinex","ETHUSD",1754146136543,0.8943,3484.6,3483.1,0.50711005]
["bitfinex","ETHUSD",1754146136845,0.37353773,3484.8,3483.0,0.1432]
["bitfinex","ETHUSD",1754146136846,5.52397728,3484.5,3483.0,0.1432]
["bitfinex","ETHUSD",1754146137034,0.8943,3484.4,3482.7,3.6216]
["bitfinex","ETHUSD",1754146137213,0.4533,3484.3,3482.8,0.96401253]
["bitfinex","ETHUSD",1754146137411,0.4533,3484.3,3482.9,1.0785]
["bitfinex","ETHUSD",1754146137609,0.4533,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1754146137844,0.4533,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1754146138052,0.4533,3484.3,3483.4,0.02870758]
["bitfinex","ETHUSD",1754146139079,0.441,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1754146139374,0.8943,3484.3,3483.1,0.6932]
["bitfinex","ETHUSD",1754146139574,0.8943,3484.2,3483.2,0.18694136]
["bitfinex","ETHUSD",1754146140182,0.8943,3484.2,3483.2,0.02870923]
["bitfinex","ETHUSD",1754146140388,5.0573,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1754146140596,5.0573,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1754146140597,0.4533,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1754146140885,0.4533,3484.6,3483.6,0.88936357]
["bitfinex","ETHUSD",1754146141092,0.441,3485.0,3483.7,0.57870511]
["bitfinex","ETHUSD",1754146141234,0.4533,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1754146141441,0.4533,3484.9,3483.7,0.57870511]
["bitfinex","ETHUSD",1754146141782,0.4533,3484.9,3483.8,0.16572051]
["bitfinex","ETHUSD",1754146142478,0.4533,3484.9,3483.9,0.02870346]
["bitfinex","ETHUSD",1754146142896,0.55,3486.5,3484.0,0.55]
["bitfinex","ETHUSD",1754146143185,0.441,3485.5,3484.2,0.55]
["bitfinex","ETHUSD",1754146143387,0.48197728,3485.4,3484.3,0.46285]
["bitfinex","ETHUSD",1754146143694,5.048,3485.3,3483.0,0.4784]
["bitfinex","ETHUSD",1754146143893,0.8943,3485.2,3483.1,0.57871005]
["bitfinex","ETHUSD",1754146144099,1.44443,3485.1,3483.2,0.40571101]
["bitfinex","ETHUSD",1754146144243,0.8943,3485.0,3483.3,0.9640084]
["bitfinex","ETHUSD",1754146144441,4.609,3485.2,3483.6,0.55]
["bitfinex","ETHUSD",1754146144694,4.609,3485.2,3482.9,3.0]
["bitfinex","ETHUSD",1754146144695,0.8943,3484.9,3482.9,3.0]
["bitfinex","ETHUSD",1754146144854,0.02867728,3485.1,3482.9,3.0]
["bitfinex","ETHUSD",1754146144855,0.92297728,3484.8,3482.9,0.34784]
["bitfinex","ETHUSD",1754146145056,0.8943,3484.7,3482.4,0.93439294]
["bitfinex","ETHUSD",1754146145370,0.8943,3484.7,3482.5,0.028715]
["bitfinex","ETHUSD",1754146145578,3.8943,3484.6,3482.6,0.4784]
["bitfinex","ETHUSD",1754146145816,0.92297728,3484.5,3482.7,0.18984079]
["bitfinex","ETHUSD",1754146146089,0.8943,3484.4,3482.7,0.21855414]
["bitfinex","ETHUSD",1754146146308,0.8943,3484.3,3482.7,0.18984079]
["bitfinex","ETHUSD",1754146146436,0.8943,3484.2,3482.7,0.18984079]
["bitfinex","ETHUSD",1754146146647,0.02867728,3484.1,3482.4,0.79119294]
["bitfinex","ETHUSD",1754146146865,0.8943,3484.0,3482.4,0.79119294]
["bitfinex","ETHUSD",1754146147149,0.8943,3483.9,3482.4,0.79119294]
["bitfinex","ETHUSD",1754146147353,0.02867728,3484.5,3482.4,0.79119294]
["bitfinex","ETHUSD",1754146147554,0.8943,3483.8,3482.1,0.002]
["bitfinex","ETHUSD",1754146147755,0.92297728,3483.7,3482.1,0.002]
["bitfinex","ETHUSD",1754146147989,7.28652813,3483.4,3482.1,0.002]
["bitfinex","ETHUSD",1754146148288,0.55,3482.9,3482.6,0.002]
["bitfinex","ETHUSD",1754146148480,1.67535424,3482.8,3482.6,0.002]
["bitfinex","ETHUSD",1754146148679,3.0,3482.6,3482.1,0.002]
["bitfinex","ETHUSD",1754146148883,0.02867728,3482.5,3482.1,0.002]
["bitfinex","ETHUSD",1754146149176,0.92297728,3482.5,3482.1,0.002]
["bitfinex","ETHUSD",1754146149615,0.8943,3482.4,3482.1,0.002]
["bitfinex","ETHUSD",1754146149766,0.39229773,3482.3,3482.1,0.002]
["bitfinex","ETHUSD",1754146149966,1.28659773,3482.3,3482.1,0.002]
["bitfinex","ETHUSD",1754146150392,0.8943,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754146150563,5.5063,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754146150779,0.8943,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754146150993,4.616,3482.3,3482.1,0.002]
["bitfinex","ETHUSD",1754146151504,0.441,3482.6,3482.1,0.002]
["bitfinex","ETHUSD",1754146151678,0.4533,3482.9,3482.1,0.002]
["bitfinex","ETHUSD",1754146151885,5.0703,3482.9,3482.1,0.002]
["bitfinex","ETHUSD",1754146152079,0.4533,3482.9,3482.1,0.002]
["bitfinex","ETHUSD",1754146152283,4.617,3483.1,3482.1,0.4804]
["bitfinex","ETHUSD",1754146152469,5.0703,3483.3,3482.2,0.55]
["bitfinex","ETHUSD",1754146152673,5.0703,3483.3,3482.3,0.14873]
["bitfinex","ETHUSD",1754146152987,6.903,3483.9,3482.4,0.57871582]
["bitfinex","ETHUSD",1754146152988,0.4533,3483.7,3482.4,0.57871582]
["bitfinex","ETHUSD",1754146153187,0.441,3483.6,3482.5,0.9353]
["bitfinex","ETHUSD",1754146153385,0.8943,3483.6,3482.3,0.14873]
["bitfinex","ETHUSD",1754146153583,0.92297728,3483.5,3482.1,0.4804]
["bitfinex","ETHUSD",1754146153813,0.8943,3483.4,3482.1,0.002]
["bitfinex","ETHUSD",1754146153973,0.02867728,3483.3,3482.1,0.002]
["bitfinex","ETHUSD",1754146154172,0.8943,3483.2,3482.1,0.002]
["bitfinex","ETHUSD",1754146154374,0.8943,3483.1,3482.1,0.002]
["bitfinex","ETHUSD",1754146154890,5.5113,3483.0,3482.1,0.002]
["bitfinex","ETHUSD",1754146155277,0.8943,3482.9,3482.1,0.002]
["bitfinex","ETHUSD",1754146155822,5.5083,3482.8,3482.1,0.002]
["bitfinex","ETHUSD",1754146155975,0.8943,3482.8,3482.1,0.002]
["bitfinex","ETHUSD",1754146156324,0.4533,3483.0,3482.1,0.0307183]
["bitfinex","ETHUSD",1754146156519,0.5,3482.3,3482.1,0.0307183]
["bitfinex","ETHUSD",1754146157236,0.5,3482.3,3482.1,0.002]
["bitfinex","ETHUSD",1754146157886,0.4533,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1754146158320,0.4533,3483.0,3482.1,0.002]
["bitfinex","ETHUSD",1754146159003,0.8943,3483.6,3482.3,0.55]
["bitfinex","ETHUSD",1754146159325,6.903,3483.9,3482.5,0.55]
["bitfinex","ETHUSD",1754146159624,0.441,3484.1,3482.9,3.55]
["bitfinex","ETHUSD",1754146159826,0.441,3484.1,3483.0,0.02871088]
["bitfinex","ETHUSD",1754146160139,0.4533,3484.0,3483.0,0.4784]
["bitfinex","ETHUSD",1754146160341,0.4533,3484.0,3483.1,0.15140117]
["bitfinex","ETHUSD",1754146160634,0.441,3484.1,3483.1,0.18011122]
["bitfinex","ETHUSD",1754146160875,0.92429722,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1754146160992,0.92429722,3484.3,3483.6,0.02870593]
["bitfinex","ETHUSD",1754146161322,0.92429722,3484.3,3483.5,1.0284]
["bitfinex","ETHUSD",1754146161510,0.92429722,3484.3,3483.5,1.05710676]
["bitfinex","ETHUSD",1754146161711,0.92429722,3484.3,3483.5,1.03560676]
["bitfinex","ETHUSD",1754146161919,0.14442143,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1754146162126,7.3952,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1754146162313,7.3952,3485.1,3484.0,0.02870264]
["bitfinex","ETHUSD",1754146162516,7.3952,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1754146162691,0.95877728,3485.0,3483.6,1.14653349]
["bitfinex","ETHUSD",1754146163043,0.95877728,3485.0,3482.9,3.4951]
["bitfinex","ETHUSD",1754146163044,0.9301,3484.9,3482.9,3.4951]
["bitfinex","ETHUSD",1754146163219,0.9301,3484.9,3483.2,0.57870923]
["bitfinex","ETHUSD",1754146163403,0.9301,3484.8,3483.2,0.57870923]
["bitfinex","ETHUSD",1754146163608,0.9301,3484.7,3483.2,0.57870923]
["bitfinex","ETHUSD",1754146163812,0.9301,3484.6,3483.2,0.57870923]
["bitfinex","ETHUSD",1754146164016,0.9301,3484.6,3483.5,0.1432]
["bitfinex","ETHUSD",1754146164329,0.4912,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1754146164643,0.4912,3484.6,3483.8,0.16573059]
["bitfinex","ETHUSD",1754146165125,6.904,3485.1,3483.8,0.16573059]
["bitfinex","ETHUSD",1754146165126,0.9301,3484.9,3483.8,0.16573059]
["bitfinex","ETHUSD",1754146165323,0.9301,3484.9,3483.9,0.02870346]
["bitfinex","ETHUSD",1754146166516,0.4912,3484.9,3483.8,0.4951]
["bitfinex","ETHUSD",1754146166717,0.4912,3484.9,3483.9,0.6932]
["bitfinex","ETHUSD",1754146167031,0.4389,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1754146167530,0.4912,3484.7,3483.6,0.1432]
["bitfinex","ETHUSD",1754146167717,0.4912,3484.7,3483.6,0.44132]
["bitfinex","ETHUSD",1754146167718,0.4389,3484.6,3483.6,0.44132]
["bitfinex","ETHUSD",1754146167904,0.4389,3484.6,3483.7,0.02870511]
["bitfinex","ETHUSD",1754146168297,5.1102,3485.0,3483.8,0.55]
["bitfinex","ETHUSD",1754146168536,0.4912,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1754146168741,0.4389,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1754146169279,0.4912,3484.7,3483.9,0.29471251]
["bitfinex","ETHUSD",1754146169436,0.4389,3484.6,3483.6,3.44132]
["bitfinex","ETHUSD",1754146169976,0.4912,3484.7,3483.7,1.1883]
["bitfinex","ETHUSD",1754146170274,0.9301,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1754146171072,0.9301,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1754146171273,0.4912,3484.5,3483.8,0.840452]
["bitfinex","ETHUSD",1754146171479,0.4389,3484.4,3483.8,0.840452]
["bitfinex","ETHUSD",1754146171982,0.4912,3484.3,3483.8,0.840452]
["bitfinex","ETHUSD",1754146172188,0.02867728,3485.1,3483.8,0.840452]
["bitfinex","ETHUSD",1754146172394,0.9301,3484.2,3483.8,0.840452]
["bitfinex","ETHUSD",1754146172556,0.4912,3484.1,3483.9,0.4831772]
["bitfinex","ETHUSD",1754146173593,0.4912,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1754146174075,0.4912,3484.1,3483.6,0.44132]
["bitfinex","ETHUSD",1754146175362,0.9301,3484.0,3483.6,0.44132]
["bitfinex","ETHUSD",1754146175569,0.4912,3483.9,3483.6,0.44132]
["bitfinex","ETHUSD",1754146175963,4.62,3485.2,3483.6,0.44132]
["bitfinex","ETHUSD",1754146176170,37.28652813,3483.7,3482.1,0.002]
["bitfinex","ETHUSD",1754146176389,3.55,3483.4,3482.1,0.002]
["bitfinex","ETHUSD",1754146176587,30.0,3483.0,3482.1,0.002]
["bitfinex","ETHUSD",1754146176785,30.0,3482.6,3480.4,4.617]
["bitfinex","ETHUSD",1754146176984,3.0,3482.7,3480.4,4.617]
["bitfinex","ETHUSD",1754146176985,30.0,3482.4,3480.4,4.617]
["bitfinex","ETHUSD",1754146177163,30.0,3482.2,3480.4,4.617]
["bitfinex","ETHUSD",1754146177364,30.0,3482.0,3480.1,0.4971]
["bitfinex","ETHUSD",1754146177585,0.55,3482.3,3480.1,0.4971]
["bitfinex","ETHUSD",1754146177760,3.0,3481.9,3480.1,0.4971]
["bitfinex","ETHUSD",1754146177954,3.0,3482.0,3480.1,0.4971]
["bitfinex","ETHUSD",1754146178197,8.5511,3481.9,3480.4,0.4951]
["bitfinex","ETHUSD",1754146178401,5.5511,3481.9,3480.5,0.0287315]
["bitfinex","ETHUSD",1754146178860,5.5501,3481.9,3480.7,0.4951]
["bitfinex","ETHUSD",1754146179056,5.5501,3481.9,3480.8,7.31525715]
["bitfinex","ETHUSD",1754146179057,0.4912,3481.9,3480.8,7.31525715]
["bitfinex","ETHUSD",1754146179293,0.4912,3481.9,3480.4,3.0]
["bitfinex","ETHUSD",1754146179497,0.9301,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1754146179907,0.4912,3482.3,3481.0,0.55]
["bitfinex","ETHUSD",1754146180106,0.4912,3482.3,3481.3,0.4951]
["bitfinex","ETHUSD",1754146180296,0.4912,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1754146180603,0.9301,3482.2,3481.1,0.02872655]
["bitfinex","ETHUSD",1754146180921,4.621,3482.4,3481.2,1.4854]
["bitfinex","ETHUSD",1754146181085,4.62,3482.4,3481.3,0.0287249]
["bitfinex","ETHUSD",1754146181495,4.62,3482.4,3481.2,1.4854]
["bitfinex","ETHUSD",1754146181700,4.62,3482.4,3481.2,1.51412572]
["bitfinex","ETHUSD",1754146181701,4.618,3482.4,3481.2,1.51412572]
["bitfinex","ETHUSD",1754146182071,0.86419162,3483.4,3481.5,0.4951]
["bitfinex","ETHUSD",1754146182407,0.9301,3483.0,3481.8,0.4971]
["bitfinex","ETHUSD",1754146182724,0.9301,3483.0,3481.8,0.002]
["bitfinex","ETHUSD",1754146182896,5.5481,3483.0,3481.9,0.02871995]
["bitfinex","ETHUSD",1754146183099,4.617,3482.9,3481.9,0.02871995]
["bitfinex","ETHUSD",1754146183610,4.616,3482.8,3481.9,0.02871995]
["bitfinex","ETHUSD",1754146183770,3.863353,3483.9,3482.0,0.4951]
["bitfinex","ETHUSD",1754146183771,4.615,3482.9,3482.0,0.4951]
["bitfinex","ETHUSD",1754146183974,0.4912,3482.9,3482.0,0.4951]
["bitfinex","ETHUSD",1754146184605,0.4912,3482.9,3482.0,0.52381912]
["bitfinex","ETHUSD",1754146184806,0.4912,3483.3,3482.1,0.55]
["bitfinex","ETHUSD",1754146185018,4.617,3483.1,3482.2,0.14854]
["bitfinex","ETHUSD",1754146185402,4.617,3483.1,3482.2,0.17725747]
["bitfinex","ETHUSD",1754146185603,4.617,3483.1,3482.2,0.14854]
["bitfinex","ETHUSD",1754146185811,0.4389,3483.4,3482.3,1.0451]
["bitfinex","ETHUSD",1754146185812,5.0529,3483.4,3482.3,1.0451]
["bitfinex","ETHUSD",1754146186012,0.4912,3483.3,3482.2,0.14854]
["bitfinex","ETHUSD",1754146186193,0.9301,3483.3,3482.2,0.14854]
["bitfinex","ETHUSD",1754146186391,0.4912,3483.2,3482.2,0.29174]
["bitfinex","ETHUSD",1754146186587,0.4912,3483.2,3482.2,0.14854]
["bitfinex","ETHUSD",1754146186789,0.4389,3483.1,3482.2,0.14854]
["bitfinex","ETHUSD",1754146186996,0.4389,3483.1,3481.8,0.552]
["bitfinex","ETHUSD",1754146187217,0.4912,3483.0,3481.8,0.002]
["bitfinex","ETHUSD",1754146187420,0.4912,3483.0,3481.9,0.4951]
["bitfinex","ETHUSD",1754146187645,0.4389,3482.9,3481.8,0.002]
["bitfinex","ETHUSD",1754146188162,0.4912,3482.8,3481.8,0.002]
["bitfinex","ETHUSD",1754146188301,0.4912,3482.8,3481.8,0.4971]
["bitfinex","ETHUSD",1754146188731,0.4912,3482.8,3481.9,0.19185995]
["bitfinex","ETHUSD",1754146189050,0.4912,3482.8,3481.9,0.16314]
["bitfinex","ETHUSD",1754146189255,0.4389,3482.9,3482.0,1.0451]
["bitfinex","ETHUSD",1754146189408,0.4912,3483.1,3482.0,1.51411912]
["bitfinex","ETHUSD",1754146189602,0.4912,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1754146189904,0.4912,3483.1,3482.4,0.55]
["bitfinex","ETHUSD",1754146190753,0.4389,3483.0,3482.3,0.20354]
["bitfinex","ETHUSD",1754146190905,0.4389,3483.0,3482.3,0.02871665]
["bitfinex","ETHUSD",1754146191558,0.4912,3482.9,3482.3,0.02871665]
["bitfinex","ETHUSD",1754146191925,0.4912,3482.9,3482.0,0.02871912]
["bitfinex","ETHUSD",1754146193826,0.4912,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1754146194011,0.4912,3482.9,3482.1,0.435424]
["bitfinex","ETHUSD",1754146195112,0.4912,3482.9,3482.1,0.4641423]
["bitfinex","ETHUSD",1754146196048,0.4679,3482.8,3482.1,0.4641423]
["bitfinex","ETHUSD",1754146196212,0.4507,3482.7,3482.1,0.435424]
["bitfinex","ETHUSD",1754146199062,0.49657728,3482.6,3481.8,0.002]
["bitfinex","ETHUSD",1754146199352,0.4679,3482.6,3481.8,0.002]
["bitfinex","ETHUSD",1754146199569,0.4507,3482.5,3481.8,0.002]
["bitfinex","ETHUSD",1754146200031,0.49657728,3482.4,3481.8,0.002]
["bitfinex","ETHUSD",1754146200572,0.4507,3482.3,3481.8,0.002]
["bitfinex","ETHUSD",1754146200862,0.55402773,3482.2,3481.8,0.002]
["bitfinex","ETHUSD",1754146201025,1.02192773,3482.2,3481.8,0.002]
["bitfinex","ETHUSD",1754146201219,0.4507,3482.1,3481.8,0.002]
["bitfinex","ETHUSD",1754146201426,0.9186,3482.1,3481.8,0.002]
["bitfinex","ETHUSD",1754146201849,0.94727728,3482.0,3481.8,0.002]
["bitfinex","ETHUSD",1754146202019,0.55412773,3481.9,3480.1,0.002]
["bitfinex","ETHUSD",1754146202241,3.02867728,3481.8,3480.1,0.002]
["bitfinex","ETHUSD",1754146202737,0.9186,3481.7,3480.1,0.002]
["bitfinex","ETHUSD",1754146202945,3.0,3481.5,3480.1,0.002]
["bitfinex","ETHUSD",1754146203564,0.94727728,3481.4,3480.1,0.002]
["bitfinex","ETHUSD",1754146203861,0.85472773,3481.3,3480.1,0.002]
["bitfinex","ETHUSD",1754146204175,0.02867728,3481.2,3480.1,0.002]
["bitfinex","ETHUSD",1754146204373,0.9186,3481.1,3480.1,0.002]
["bitfinex","ETHUSD",1754146204532,0.02867728,3481.0,3480.1,0.002]
["bitfinex","ETHUSD",1754146204738,0.9186,3481.0,3480.1,0.002]
["bitfinex","ETHUSD",1754146204935,0.85472773,3481.3,3480.1,0.002]
["bitfinex","ETHUSD",1754146205238,1.30407277,3481.2,3480.1,0.002]
["bitfinex","ETHUSD",1754146205637,0.9186,3481.1,3480.1,0.002]
["bitfinex","ETHUSD",1754146206072,0.4507,3481.8,3480.3,3.55]
["bitfinex","ETHUSD",1754146206270,5.10057728,3481.7,3480.4,0.4529]
["bitfinex","ETHUSD",1754146206468,0.9186,3481.6,3480.4,0.4529]
["bitfinex","ETHUSD",1754146206674,0.4507,3481.5,3480.5,1.17515281]
["bitfinex","ETHUSD",1754146207046,0.47937728,3481.5,3480.5,1.17515281]
["bitfinex","ETHUSD",1754146207242,0.4507,3481.5,3480.5,1.17515281]
["bitfinex","ETHUSD",1754146207846,0.4507,3481.7,3480.5,1.20388431]
["bitfinex","ETHUSD",1754146208156,0.4507,3481.7,3480.6,0.4529]
["bitfinex","ETHUSD",1754146208346,0.4507,3481.7,3480.7,0.24061828]
["bitfinex","ETHUSD",1754146208548,6.906,3481.9,3480.8,0.4529]
["bitfinex","ETHUSD",1754146208746,7.3567,3481.9,3480.9,0.0287282]
["bitfinex","ETHUSD",1754146208947,7.3567,3481.9,3480.8,0.48162902]
["bitfinex","ETHUSD",1754146209371,6.906,3481.9,3481.2,7.28652813]
["bitfinex","ETHUSD",1754146209579,0.4507,3482.3,3481.3,1.21027771]
["bitfinex","ETHUSD",1754146210565,0.4507,3482.3,3481.4,1.0029]
["bitfinex","ETHUSD",1754146210893,0.4507,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1754146211097,0.4507,3482.7,3481.7,0.4529]
["bitfinex","ETHUSD",1754146211408,0.4507,3482.7,3481.8,1.0121]
["bitfinex","ETHUSD",1754146211557,4.603,3482.9,3481.8,8.29862813]
["bitfinex","ETHUSD",1754146211760,4.603,3482.9,3481.9,0.4529]
["bitfinex","ETHUSD",1754146212216,4.603,3482.9,3481.8,8.29862813]
["bitfinex","ETHUSD",1754146212217,0.9186,3482.8,3481.8,0.55]
["bitfinex","ETHUSD",1754146212418,0.9186,3482.8,3481.9,0.19373276]
["bitfinex","ETHUSD",1754146212568,4.603,3482.9,3481.9,7.93316089]
["bitfinex","ETHUSD",1754146212895,4.603,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1754146213068,0.4679,3483.2,3482.2,0.02871747]
["bitfinex","ETHUSD",1754146213378,0.4507,3483.3,3482.2,0.02871747]
["bitfinex","ETHUSD",1754146213379,0.001,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1754146213966,0.001,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1754146214324,0.001,3483.0,3482.7,0.02871335]
["bitfinex","ETHUSD",1754146214480,0.001,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1754146214688,0.001,3483.0,3482.7,1.18947281]
["bitfinex","ETHUSD",1754146214985,0.001,3483.0,3482.4,3.55]
["bitfinex","ETHUSD",1754146217024,0.001,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1754146217232,0.001,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1754146217570,0.001,3483.0,3482.9,1.0029]
["bitfinex","ETHUSD",1754146217817,0.001,3483.0,3482.9,11.75152813]
["bitfinex","ETHUSD",1754146217984,0.001,3483.0,3482.9,12.94100094]
["bitfinex","ETHUSD",1754146218191,0.001,3483.0,3482.9,12.47890094]
["bitfinex","ETHUSD",1754146218729,0.001,3483.0,3482.9,12.94100094]
["bitfinex","ETHUSD",1754146219074,0.001,3483.0,3482.9,17.53400094]
["bitfinex","ETHUSD",1754146219474,0.001,3483.0,3482.9,17.07190094]
["bitfinex","ETHUSD",1754146219718,0.001,3483.0,3482.9,8.78247281]
["bitfinex","ETHUSD",1754146221534,0.4517,3483.0,3482.9,4.18947281]
["bitfinex","ETHUSD",1754146221677,0.9196,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1754146222325,0.001,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1754146223404,0.4511,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1754146223579,0.9237,3483.0,3482.9,3.0]
["bitfinex","ETHUSD",1754146223780,0.9237,3483.0,3482.2,9.43288642]
["bitfinex","ETHUSD",1754146223974,0.9237,3483.0,3482.3,5.54960864]
["bitfinex","ETHUSD",1754146224174,0.9227,3482.9,3482.3,0.95760864]
["bitfinex","ETHUSD",1754146224499,0.9227,3482.8,3481.7,9.43288642]
["bitfinex","ETHUSD",1754146224705,0.95137728,3482.7,3481.8,7.592]
["bitfinex","ETHUSD",1754146224921,0.9227,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1754146225123,0.9227,3482.5,3481.9,1.7815314]
["bitfinex","ETHUSD",1754146225326,0.4726,3482.5,3481.9,1.7815314]
["bitfinex","ETHUSD",1754146225538,0.9227,3482.5,3482.0,1.88064178]
["bitfinex","ETHUSD",1754146225739,0.9227,3482.4,3482.0,1.88064178]
["bitfinex","ETHUSD",1754146226121,0.4501,3482.3,3482.0,1.88064178]
["bitfinex","ETHUSD",1754146226520,0.4726,3482.6,3482.0,1.88064178]
["bitfinex","ETHUSD",1754146226902,0.4501,3482.9,3482.2,9.43288642]
["bitfinex","ETHUSD",1754146227143,0.4726,3482.8,3482.3,4.592]
["bitfinex","ETHUSD",1754146227447,0.9227,3482.7,3482.3,4.592]
["bitfinex","ETHUSD",1754146227656,0.4501,3482.6,3482.2,5.72335282]
["bitfinex","ETHUSD",1754146227950,0.001,3483.0,3482.3,0.76039946]
["bitfinex","ETHUSD",1754146228155,0.001,3483.0,3482.9,9.43288642]
["bitfinex","ETHUSD",1754146228361,0.001,3483.0,3482.4,0.1432]
["bitfinex","ETHUSD",1754146228638,0.001,3483.0,3482.7,4.592]
["bitfinex","ETHUSD",1754146228847,0.001,3483.0,3482.8,0.4592]
["bitfinex","ETHUSD",1754146229006,0.001,3483.0,3482.9,9.43288642]
["bitfinex","ETHUSD",1754146229201,0.001,3483.0,3482.9,9.89068642]
["bitfinex","ETHUSD",1754146229440,0.001,3483.0,3482.9,13.86958642]
["bitfinex","ETHUSD",1754146229625,0.001,3483.0,3482.9,14.01278642]
["bitfinex","ETHUSD",1754146229830,0.001,3483.0,3482.9,15.91918506]
["bitfinex","ETHUSD",1754146232620,0.4511,3485.1,3483.0,3.55]
["bitfinex","ETHUSD",1754146232921,0.9227,3485.0,3483.6,0.55]
["bitfinex","ETHUSD",1754146233123,0.001,3485.1,3483.7,4.591]
["bitfinex","ETHUSD",1754146233128,0.95137728,3484.9,3483.7,4.591]
["bitfinex","ETHUSD",1754146233420,0.9227,3484.8,3483.5,4.591]
["bitfinex","ETHUSD",1754146233652,0.95137728,3484.7,3482.6,9.43288642]
["bitfinex","ETHUSD",1754146233858,0.001,3485.1,3482.7,4.591]
["bitfinex","ETHUSD",1754146233859,1.4727,3484.6,3482.7,4.591]
["bitfinex","ETHUSD",1754146234164,0.9227,3484.5,3483.1,9.43288642]
["bitfinex","ETHUSD",1754146234323,0.9227,3484.4,3483.2,4.591]
["bitfinex","ETHUSD",1754146234522,0.9227,3484.4,3483.1,9.43288642]
["bitfinex","ETHUSD",1754146234523,0.9227,3484.3,3483.3,4.592]
["bitfinex","ETHUSD",1754146234829,0.9227,3484.2,3483.3,4.592]
["bitfinex","ETHUSD",1754146235044,0.4501,3484.1,3483.3,4.592]
["bitfinex","ETHUSD",1754146235232,0.9227,3484.7,3483.6,9.98288642]
["bitfinex","ETHUSD",1754146235432,0.9227,3484.6,3483.7,6.01538864]
["bitfinex","ETHUSD",1754146235631,0.4501,3484.5,3483.7,6.01538864]
["bitfinex","ETHUSD",1754146236343,0.4726,3484.4,3483.8,4.601]
["bitfinex","ETHUSD",1754146236545,0.4501,3484.3,3483.8,4.601]
["bitfinex","ETHUSD",1754146236746,0.4726,3484.5,3483.8,4.601]
["bitfinex","ETHUSD",1754146237129,0.47877728,3484.4,3483.9,4.601]
["bitfinex","ETHUSD",1754146237354,0.4726,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1754146237552,0.4726,3484.3,3482.9,0.5721]
["bitfinex","ETHUSD",1754146237553,0.4501,3484.2,3483.5,4.6]
["bitfinex","ETHUSD",1754146237759,0.4726,3484.1,3483.6,4.599]
["bitfinex","ETHUSD",1754146238058,0.9227,3484.0,3483.6,4.599]
["bitfinex","ETHUSD",1754146238249,0.9227,3483.9,3483.6,4.599]
["bitfinex","ETHUSD",1754146238647,0.4501,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1754146238829,0.9227,3483.8,3483.0,4.598]
["bitfinex","ETHUSD",1754146239023,0.4726,3483.8,3483.0,4.598]
["bitfinex","ETHUSD",1754146239262,0.4501,3483.7,3483.0,4.598]
["bitfinex","ETHUSD",1754146239965,0.4726,3483.8,3483.0,4.598]
["bitfinex","ETHUSD",1754146240330,0.4501,3483.7,3483.1,4.596]
["bitfinex","ETHUSD",1754146240525,0.4501,3483.7,3482.3,0.4578]
["bitfinex","ETHUSD",1754146240526,0.50127728,3483.6,3482.3,0.4578]
["bitfinex","ETHUSD",1754146240725,0.4501,3483.5,3482.4,4.596]
["bitfinex","ETHUSD",1754146240977,0.50127728,3483.4,3482.4,4.596]
["bitfinex","ETHUSD",1754146241145,0.4501,3483.3,3482.4,4.596]
["bitfinex","ETHUSD",1754146241460,0.4726,3483.2,3482.4,4.596]
["bitfinex","ETHUSD",1754146241664,0.4501,3483.1,3482.4,4.596]
["bitfinex","ETHUSD",1754146241973,0.4726,3483.0,3482.0,4.596]
["bitfinex","ETHUSD",1754146242121,0.4501,3483.1,3482.1,9.89268642]
["bitfinex","ETHUSD",1754146243062,0.4501,3483.6,3482.2,0.91541747]
["bitfinex","ETHUSD",1754146243261,0.4501,3483.6,3482.3,1.0078]
["bitfinex","ETHUSD",1754146243612,0.4501,3483.6,3482.4,1.13293864]
["bitfinex","ETHUSD",1754146243613,0.4726,3483.5,3482.4,1.13293864]
["bitfinex","ETHUSD",1754146243725,0.47877728,3483.4,3482.1,0.4598]
["bitfinex","ETHUSD",1754146243925,0.47877728,3483.4,3481.7,3.4578]
["bitfinex","ETHUSD",1754146243926,0.4726,3483.3,3482.2,4.594]
["bitfinex","ETHUSD",1754146244465,0.4501,3483.2,3482.2,4.594]
["bitfinex","ETHUSD",1754146244765,0.4726,3483.1,3481.8,0.002]
["bitfinex","ETHUSD",1754146244983,0.4726,3483.1,3482.0,3.0]
["bitfinex","ETHUSD",1754146245147,0.4501,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1754146246049,0.4501,3483.0,3482.1,9.43288642]
["bitfinex","ETHUSD",1754146246364,3.0,3484.6,3482.6,9.43288642]
["bitfinex","ETHUSD",1754146246665,0.4501,3484.0,3482.4,0.4289]
["bitfinex","ETHUSD",1754146246835,0.50127728,3483.9,3482.5,4.598]
["bitfinex","ETHUSD",1754146247046,0.4501,3483.8,3482.5,4.598]
["bitfinex","ETHUSD",1754146247254,0.4726,3483.9,3482.6,9.89068642]
["bitfinex","ETHUSD",1754146247458,0.9227,3484.2,3482.7,1.90666864]
["bitfinex","ETHUSD",1754146247778,0.9227,3484.2,3482.8,0.8867]
["bitfinex","ETHUSD",1754146248088,0.9227,3484.2,3482.9,0.8867]
["bitfinex","ETHUSD",1754146248237,0.4501,3484.6,3483.1,9.43288642]
["bitfinex","ETHUSD",1754146248594,0.4501,3484.6,3483.2,2.41003904]
["bitfinex","ETHUSD",1754146248736,1.26211465,3484.8,3483.6,9.43288642]
["bitfinex","ETHUSD",1754146248937,1.26211465,3484.8,3483.7,5.51340511]
["bitfinex","ETHUSD",1754146249266,1.26211465,3484.8,3483.8,0.91540428]
["bitfinex","ETHUSD",1754146249474,1.26211465,3484.8,3484.1,9.43288642]
["bitfinex","ETHUSD",1754146249788,1.26211465,3484.8,3484.2,6.08775864]
["bitfinex","ETHUSD",1754146250359,0.001,3485.1,3484.3,3.91540016]
["bitfinex","ETHUSD",1754146250759,0.001,3485.1,3484.4,0.4578]
["bitfinex","ETHUSD",1754146251124,0.001,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1754146251303,0.001,3485.1,3484.4,0.8867]
["bitfinex","ETHUSD",1754146251591,0.001,3485.1,3484.6,3.4578]
["bitfinex","ETHUSD",1754146251980,0.001,3485.1,3484.7,0.4939]
["bitfinex","ETHUSD",1754146252177,0.001,3485.1,3484.7,0.9428]
["bitfinex","ETHUSD",1754146252377,0.001,3485.1,3484.8,0.4939]
["bitfinex","ETHUSD",1754146252591,0.001,3485.1,3484.6,3.02869769]
["bitfinex","ETHUSD",1754146252771,0.001,3485.1,3484.7,5.36186977]
["bitfinex","ETHUSD",1754146253257,0.001,3485.1,3484.8,3.97149605]
["bitfinex","ETHUSD",1754146253684,0.001,3485.1,3484.9,1.4928]
["bitfinex","ETHUSD",1754146253857,0.001,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1754146254063,0.001,3485.1,3485.0,1.4928]
["bitfinex","ETHUSD",1754146254258,0.001,3485.1,3485.0,6.45025002]
["bitfinex","ETHUSD",1754146254473,0.02867728,3486.6,3485.1,3.55]
["bitfinex","ETHUSD",1754146254672,0.4977,3486.5,3485.2,0.4939]
["bitfinex","ETHUSD",1754146254905,0.4977,3486.5,3485.2,0.97149275]
["bitfinex","ETHUSD",1754146255105,0.4977,3486.5,3485.6,9.43288642]
["bitfinex","ETHUSD",1754146255305,0.4977,3486.5,3485.7,0.94328864]
["bitfinex","ETHUSD",1754146255868,0.4651,3486.4,3484.9,3.0]
["bitfinex","ETHUSD",1754146256207,0.4977,3486.3,3485.0,4.601]
["bitfinex","ETHUSD",1754146256586,0.4651,3486.2,3485.0,4.601]
["bitfinex","ETHUSD",1754146256788,0.52637728,3486.1,3484.7,3.0]
["bitfinex","ETHUSD",1754146257108,0.4651,3486.0,3484.7,8.5912]
["bitfinex","ETHUSD",1754146257418,0.4977,3485.9,3484.8,4.6]
["bitfinex","ETHUSD",1754146257624,0.4651,3485.8,3484.8,4.6]
["bitfinex","ETHUSD",1754146257974,0.4977,3485.7,3484.8,4.6]
["bitfinex","ETHUSD",1754146258172,0.4651,3485.6,3484.6,6.902]
["bitfinex","ETHUSD",1754146258480,0.52637728,3485.5,3484.7,4.603]
["bitfinex","ETHUSD",1754146258691,0.4651,3485.4,3484.7,4.603]
["bitfinex","ETHUSD",1754146258882,0.4977,3485.3,3484.7,4.603]
["bitfinex","ETHUSD",1754146259706,0.4651,3485.2,3484.3,4.601]
["bitfinex","ETHUSD",1754146259906,0.4651,3485.2,3484.1,4.601]
["bitfinex","ETHUSD",1754146260098,0.4977,3485.1,3484.1,4.601]
["bitfinex","ETHUSD",1754146260301,0.49377728,3485.0,3483.8,4.6]
["bitfinex","ETHUSD",1754146260474,0.4977,3484.9,3483.8,5.27272886]
["bitfinex","ETHUSD",1754146261291,0.4651,3484.8,3483.8,5.27272886]
["bitfinex","ETHUSD",1754146262009,0.4651,3484.7,3483.8,5.27272886]
["bitfinex","ETHUSD",1754146262212,0.4651,3484.7,3483.5,0.4939]
["bitfinex","ETHUSD",1754146262213,0.9628,3484.7,3483.5,0.4939]
["bitfinex","ETHUSD",1754146262416,0.9628,3484.7,3483.6,4.6]
["bitfinex","ETHUSD",1754146262417,0.02867728,3484.6,3483.6,4.6]
["bitfinex","ETHUSD",1754146262627,0.9628,3484.7,3483.6,4.6]
["bitfinex","ETHUSD",1754146262822,0.9628,3484.7,3483.6,5.15428]
["bitfinex","ETHUSD",1754146263587,0.9628,3484.7,3483.7,0.4939]
["bitfinex","ETHUSD",1754146264724,0.4977,3485.1,3483.8,0.47760428]
["bitfinex","ETHUSD",1754146264926,0.4977,3485.1,3483.7,0.4939]
["bitfinex","ETHUSD",1754146264927,0.9628,3485.0,3483.7,0.4939]
["bitfinex","ETHUSD",1754146265127,0.9628,3485.0,3482.9,0.76175912]
["bitfinex","ETHUSD",1754146265128,0.55,3484.8,3482.7,0.4939]
["bitfinex","ETHUSD",1754146265291,3.0,3485.2,3482.8,4.592]
["bitfinex","ETHUSD",1754146265292,0.55,3484.6,3482.8,4.592]
["bitfinex","ETHUSD",1754146265487,0.9628,3484.5,3482.9,3.0]
["bitfinex","ETHUSD",1754146265796,0.9628,3484.4,3483.0,0.4939]
["bitfinex","ETHUSD",1754146265998,0.9628,3484.4,3483.1,0.50859]
["bitfinex","ETHUSD",1754146266330,0.99147728,3484.3,3482.8,4.59]
["bitfinex","ETHUSD",1754146266504,0.9628,3484.2,3482.8,4.59]
["bitfinex","ETHUSD",1754146266700,0.52637728,3484.1,3482.8,4.59]
["bitfinex","ETHUSD",1754146266904,0.9628,3484.1,3482.9,0.459]
["bitfinex","ETHUSD",1754146267215,0.4977,3484.3,3483.0,0.9428]
["bitfinex","ETHUSD",1754146267541,0.4977,3484.3,3482.8,4.59]
["bitfinex","ETHUSD",1754146267542,0.49377728,3484.2,3482.8,4.59]
["bitfinex","ETHUSD",1754146267694,0.49377728,3484.2,3482.9,0.459]
["bitfinex","ETHUSD",1754146267889,0.4977,3484.1,3482.9,0.459]
["bitfinex","ETHUSD",1754146268115,0.49377728,3484.0,3482.9,0.459]
["bitfinex","ETHUSD",1754146268318,0.4651,3484.0,3482.9,0.459]
["bitfinex","ETHUSD",1754146268658,0.4977,3483.9,3482.9,0.459]
["bitfinex","ETHUSD",1754146268927,0.4651,3483.8,3482.9,0.459]
["bitfinex","ETHUSD",1754146269131,0.4651,3483.8,3483.0,0.59918]
["bitfinex","ETHUSD",1754146270238,0.52637728,3483.7,3482.4,0.9428]
["bitfinex","ETHUSD",1754146270598,0.4651,3483.6,3482.4,0.9428]
["bitfinex","ETHUSD",1754146270931,0.52637728,3483.7,3482.4,0.9428]
["bitfinex","ETHUSD",1754146270932,0.52637728,3483.7,3482.4,0.4489]
["bitfinex","ETHUSD",1754146271121,0.4651,3483.6,3482.3,5.0849]
["bitfinex","ETHUSD",1754146271328,0.9628,3483.6,3482.4,1.04748]
["bitfinex","ETHUSD",1754146271522,0.9628,3483.5,3482.1,4.591]
["bitfinex","ETHUSD",1754146271719,0.99147728,3483.4,3482.1,4.591]
["bitfinex","ETHUSD",1754146272036,0.9628,3483.3,3482.1,4.591]
["bitfinex","ETHUSD",1754146272249,0.55,3483.1,3481.5,4.591]
["bitfinex","ETHUSD",1754146272398,0.9628,3483.2,3481.5,4.591]
["bitfinex","ETHUSD",1754146272592,0.4651,3483.0,3481.5,4.591]
["bitfinex","ETHUSD",1754146272799,0.9628,3483.0,3481.5,4.591]
["bitfinex","ETHUSD",1754146273132,12.24705154,3490.4,3481.5,4.591]
["bitfinex","ETHUSD",1754146273133,3.0,3484.2,3481.5,4.591]
["bitfinex","ETHUSD",1754146273335,0.4977,3483.1,3481.6,0.02872242]
["bitfinex","ETHUSD",1754146273497,0.4651,3483.2,3481.9,7.28455047]
["bitfinex","ETHUSD",1754146273731,0.4977,3483.6,3482.0,0.3218]
["bitfinex","ETHUSD",1754146273934,0.02867728,3483.7,3482.0,0.1687]
["bitfinex","ETHUSD",1754146274157,0.02867728,3483.5,3481.8,0.002]
["bitfinex","ETHUSD",1754146274470,0.4977,3483.4,3482.0,7.28455047]
["bitfinex","ETHUSD",1754146274670,0.4651,3483.3,3482.1,0.1687]
["bitfinex","ETHUSD",1754146274834,0.4651,3483.3,3481.8,0.84848]
["bitfinex","ETHUSD",1754146275035,0.4977,3483.2,3481.8,0.84848]
["bitfinex","ETHUSD",1754146275474,0.4651,3483.1,3481.9,0.570418]
["bitfinex","ETHUSD",1754146275776,0.4651,3483.6,3482.0,7.60635047]
["bitfinex","ETHUSD",1754146275933,0.9628,3483.6,3482.1,0.3218]
["bitfinex","ETHUSD",1754146276138,0.9628,3483.6,3482.2,0.1687]
["bitfinex","ETHUSD",1754146276970,3.0,3483.9,3482.3,0.1531]
["bitfinex","ETHUSD",1754146277272,0.9628,3483.8,3482.4,0.1687]
["bitfinex","ETHUSD",1754146277575,6.902,3484.8,3482.4,0.1687]
["bitfinex","ETHUSD",1754146277576,5.142,3484.2,3482.5,7.28455047]
["bitfinex","ETHUSD",1754146277733,0.4977,3483.9,3482.6,4.06712505]
["bitfinex","ETHUSD",1754146277930,0.4977,3483.9,3482.7,0.1687]
["bitfinex","ETHUSD",1754146278637,0.4977,3483.9,3482.6,3.74532505]
["bitfinex","ETHUSD",1754146278843,0.4651,3483.8,3482.6,3.74532505]
["bitfinex","ETHUSD",1754146279041,0.52637728,3483.7,3482.7,1.59436755]
["bitfinex","ETHUSD",1754146279248,0.52637728,3483.7,3482.6,4.592]
["bitfinex","ETHUSD",1754146279249,0.4651,3483.6,3482.6,4.592]
["bitfinex","ETHUSD",1754146279597,0.52637728,3483.5,3482.6,4.592]
["bitfinex","ETHUSD",1754146280043,0.4651,3483.4,3482.6,4.592]
["bitfinex","ETHUSD",1754146280243,0.4977,3483.3,3482.6,4.592]
["bitfinex","ETHUSD",1754146280444,0.4977,3483.3,3482.1,3.1687]
["bitfinex","ETHUSD",1754146280647,0.4977,3483.6,3482.2,0.6790418]
["bitfinex","ETHUSD",1754146280840,0.4977,3483.6,3482.5,9.43388937]
["bitfinex","ETHUSD",1754146281078,0.4651,3483.5,3482.3,0.1687]
["bitfinex","ETHUSD",1754146281608,3.0,3484.2,3482.3,0.1687]
["bitfinex","ETHUSD",1754146281823,0.4977,3483.7,3482.4,0.82710418]
["bitfinex","ETHUSD",1754146281984,0.4682,3483.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146282310,0.02867728,3483.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146282510,0.9428,3483.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146282705,0.9428,3483.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146283081,0.9428,3483.2,3482.0,0.002]
["bitfinex","ETHUSD",1754146283495,0.4746,3483.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146283882,0.4746,3483.1,3482.0,0.33458]
["bitfinex","ETHUSD",1754146284086,0.4746,3483.1,3482.1,9.75568937]
["bitfinex","ETHUSD",1754146284288,0.4682,3483.8,3482.2,0.35051747]
["bitfinex","ETHUSD",1754146284610,0.4746,3483.7,3482.2,0.02871747]
["bitfinex","ETHUSD",1754146284811,0.55,3483.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146285035,0.55,3483.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146285310,0.02867728,3483.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146285474,0.9428,3483.2,3482.0,0.002]
["bitfinex","ETHUSD",1754146285670,1.09494773,3483.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146285906,0.9428,3483.0,3482.0,0.002]
["bitfinex","ETHUSD",1754146286314,0.4746,3482.9,3482.0,0.002]
["bitfinex","ETHUSD",1754146287123,0.50327728,3482.9,3482.0,0.002]
["bitfinex","ETHUSD",1754146287278,0.4682,3482.8,3482.0,0.002]
["bitfinex","ETHUSD",1754146287822,0.4746,3482.7,3482.0,0.002]
["bitfinex","ETHUSD",1754146288180,0.4682,3483.5,3482.1,0.1531]
["bitfinex","ETHUSD",1754146288382,0.4746,3483.4,3482.1,0.3218]
["bitfinex","ETHUSD",1754146288602,0.4682,3483.3,3482.1,0.3218]
["bitfinex","ETHUSD",1754146288841,0.4682,3483.3,3482.2,0.335252]
["bitfinex","ETHUSD",1754146289047,0.4746,3483.2,3482.2,0.335252]
["bitfinex","ETHUSD",1754146289358,0.49687728,3483.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146289774,0.4682,3483.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146289955,0.50327728,3483.0,3482.0,0.002]
["bitfinex","ETHUSD",1754146290128,0.4746,3483.0,3482.0,0.002]
["bitfinex","ETHUSD",1754146290323,0.9428,3482.9,3482.0,0.002]
["bitfinex","ETHUSD",1754146290834,0.9428,3482.9,3482.0,0.03071912]
["bitfinex","ETHUSD",1754146291039,0.9428,3482.9,3482.0,0.002]
["bitfinex","ETHUSD",1754146291822,0.9428,3482.9,3482.0,0.03071912]
["bitfinex","ETHUSD",1754146292058,0.4746,3482.8,3482.0,0.03071912]
["bitfinex","ETHUSD",1754146292222,0.9428,3482.8,3482.0,0.002]
["bitfinex","ETHUSD",1754146292622,0.9428,3482.7,3482.0,0.002]
["bitfinex","ETHUSD",1754146292929,0.9428,3482.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146293124,0.9428,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146293356,0.9428,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146293880,0.4746,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146294463,0.4746,3482.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146294765,0.9428,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146296171,0.4746,3482.8,3482.0,0.002]
["bitfinex","ETHUSD",1754146296469,0.9428,3482.2,3482.0,0.002]
["bitfinex","ETHUSD",1754146296823,0.4746,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146297424,0.9428,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146297622,0.4746,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146297826,0.4746,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146298268,0.9428,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146298475,0.4746,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146298628,0.4746,3482.8,3482.0,0.002]
["bitfinex","ETHUSD",1754146298827,0.4682,3483.0,3482.1,1.47036101]
["bitfinex","ETHUSD",1754146299065,0.4682,3483.0,3482.2,0.02871747]
["bitfinex","ETHUSD",1754146299225,6.902,3484.8,3482.2,0.02871747]
["bitfinex","ETHUSD",1754146299226,0.4746,3483.4,3482.3,9.43388937]
["bitfinex","ETHUSD",1754146299854,0.4746,3483.4,3482.4,0.02871582]
["bitfinex","ETHUSD",1754146300268,0.4682,3483.3,3482.3,9.43388937]
["bitfinex","ETHUSD",1754146300549,0.001,3482.7,3482.4,1.51742504]
["bitfinex","ETHUSD",1754146301094,0.001,3482.7,3482.4,1.54614086]
["bitfinex","ETHUSD",1754146302186,0.001,3482.7,3482.4,1.51742504]
["bitfinex","ETHUSD",1754146303105,0.001,3482.7,3482.5,0.8718]
["bitfinex","ETHUSD",1754146303248,0.001,3482.7,3482.6,1.48231144]
["bitfinex","ETHUSD",1754146303596,0.9428,3482.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146303746,0.97147728,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146303954,0.9428,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146304168,0.9428,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146304376,0.9428,3482.2,3482.0,0.002]
["bitfinex","ETHUSD",1754146304578,0.4746,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146304793,0.001,3482.7,3482.0,9.43588937]
["bitfinex","ETHUSD",1754146304794,0.4756,3482.7,3482.0,9.43588937]
["bitfinex","ETHUSD",1754146304993,0.001,3482.7,3482.1,3.94378894]
["bitfinex","ETHUSD",1754146305153,0.4756,3482.7,3482.1,0.94378894]
["bitfinex","ETHUSD",1754146305358,0.4756,3482.7,3482.0,0.002]
["bitfinex","ETHUSD",1754146305769,0.9428,3482.6,3482.0,0.002]
["bitfinex","ETHUSD",1754146305995,0.02867728,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146306175,0.9428,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146306357,0.4682,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146306556,0.9428,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146306892,0.9428,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146307189,0.9428,3482.2,3482.0,0.002]
["bitfinex","ETHUSD",1754146307405,0.4746,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754146309027,0.001,3482.7,3482.0,9.43588937]
["bitfinex","ETHUSD",1754146309188,0.4746,3482.6,3482.1,0.94378894]
["bitfinex","ETHUSD",1754146309529,0.001,3482.7,3482.1,0.94378894]
["bitfinex","ETHUSD",1754146310067,0.4682,3482.6,3482.1,0.94378894]
["bitfinex","ETHUSD",1754146310271,0.9428,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754146310707,0.001,3482.7,3482.0,0.002]
["bitfinex","ETHUSD",1754146310908,0.4746,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754146311114,0.9428,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754146311607,0.001,3482.7,3482.0,0.002]
["bitfinex","ETHUSD",1754146311811,0.9072,3482.6,3481.8,0.002]
["bitfinex","ETHUSD",1754146312009,0.55,3481.7,3481.3,0.002]
["bitfinex","ETHUSD",1754146312218,0.55,3481.5,3479.3,14.24233384]
["bitfinex","ETHUSD",1754146312397,33.0,3481.3,3479.3,14.24233384]
["bitfinex","ETHUSD",1754146312610,0.02867728,3481.2,3479.4,3.0]
["bitfinex","ETHUSD",1754146312896,0.9103,3481.1,3479.4,3.0]
["bitfinex","ETHUSD",1754146313215,0.9103,3481.0,3479.8,9.46462665]
["bitfinex","ETHUSD",1754146313399,0.9103,3481.0,3479.8,9.43588937]
["bitfinex","ETHUSD",1754146313600,0.4326,3481.0,3479.8,9.43588937]
["bitfinex","ETHUSD",1754146313921,0.93897728,3480.9,3479.8,0.002]
["bitfinex","ETHUSD",1754146314207,0.9103,3480.9,3479.8,9.43588937]
["bitfinex","ETHUSD",1754146314771,0.9103,3481.4,3480.3,9.43388937]
["bitfinex","ETHUSD",1754146315086,0.9103,3481.4,3480.4,3.55]
["bitfinex","ETHUSD",1754146315294,0.9103,3481.4,3480.5,0.0287315]
["bitfinex","ETHUSD",1754146315480,0.4777,3481.4,3480.6,1.77743209]
["bitfinex","ETHUSD",1754146317383,0.4777,3481.4,3480.7,0.02872985]
["bitfinex","ETHUSD",1754146317584,0.4777,3481.4,3480.6,1.77743209]
["bitfinex","ETHUSD",1754146318097,1.52568259,3482.1,3480.9,3.55]
["bitfinex","ETHUSD",1754146318098,0.4777,3481.9,3480.9,3.55]
["bitfinex","ETHUSD",1754146318294,0.4777,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1754146319636,0.46127728,3481.8,3481.0,5.90933192]
["bitfinex","ETHUSD",1754146319842,0.4777,3481.7,3481.0,5.90933192]
["bitfinex","ETHUSD",1754146320040,0.4326,3481.6,3481.0,4.591]
["bitfinex","ETHUSD",1754146320180,0.4777,3481.5,3481.0,4.591]
["bitfinex","ETHUSD",1754146320386,0.9103,3481.4,3481.0,4.591]
["bitfinex","ETHUSD",1754146320612,0.4777,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1754146320813,0.4326,3482.0,3480.9,0.96557141]
["bitfinex","ETHUSD",1754146320985,0.4326,3482.0,3481.3,9.43388937]
["bitfinex","ETHUSD",1754146321198,2.00338259,3482.1,3481.3,9.43388937]
["bitfinex","ETHUSD",1754146321809,2.43598259,3482.1,3481.3,9.43388937]
["bitfinex","ETHUSD",1754146323292,1.95828259,3482.1,3481.3,9.43388937]
["bitfinex","ETHUSD",1754146323497,1.95828259,3482.1,3481.2,4.591]
["bitfinex","ETHUSD",1754146323498,0.9103,3482.0,3481.2,4.591]
["bitfinex","ETHUSD",1754146323729,0.4777,3481.9,3481.2,5.14230175]
["bitfinex","ETHUSD",1754146323938,0.9103,3481.9,3481.2,5.14230175]
["bitfinex","ETHUSD",1754146324134,1.52568259,3482.1,3481.2,5.14230175]
["bitfinex","ETHUSD",1754146324135,0.4326,3481.8,3481.2,3.55130175]
["bitfinex","ETHUSD",1754146324342,0.9103,3481.8,3481.2,3.55130175]
["bitfinex","ETHUSD",1754146324548,1.52568259,3482.1,3481.2,3.0]
["bitfinex","ETHUSD",1754146324745,0.9103,3481.7,3481.2,3.0]
["bitfinex","ETHUSD",1754146325052,0.9103,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1754146325213,0.9103,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754146325935,0.4777,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754146326102,0.4777,3481.5,3481.1,0.85498432]
["bitfinex","ETHUSD",1754146326303,0.9103,3481.4,3481.1,0.85498432]
["bitfinex","ETHUSD",1754146326498,1.52568259,3482.1,3481.1,0.002]
["bitfinex","ETHUSD",1754146326499,0.9103,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754146327034,0.4777,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754146327237,0.4777,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754146327641,0.9103,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754146328259,0.9103,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754146328260,5.5013,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754146328540,4.46043,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146328739,4.48910728,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146328924,0.57880728,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146329100,0.93897728,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146329300,0.9103,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146329617,0.93897728,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146329817,0.9103,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146330140,0.9103,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146330543,0.9103,3481.4,3480.7,0.002]
["bitfinex","ETHUSD",1754146330743,0.9103,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146331403,0.55,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754146331648,1.26816773,3481.4,3480.7,0.002]
["bitfinex","ETHUSD",1754146332040,0.9103,3481.3,3480.7,0.002]
["bitfinex","ETHUSD",1754146332347,0.35786773,3481.4,3480.7,0.002]
["bitfinex","ETHUSD",1754146332504,0.9103,3481.7,3480.7,0.002]
["bitfinex","ETHUSD",1754146332711,0.4777,3482.3,3481.1,9.43388937]
["bitfinex","ETHUSD",1754146333060,6.908,3483.7,3481.7,9.43388937]
["bitfinex","ETHUSD",1754146333221,6.908,3483.7,3481.8,0.02872077]
["bitfinex","ETHUSD",1754146333222,0.001,3483.1,3481.8,0.02872077]
["bitfinex","ETHUSD",1754146333539,0.001,3483.1,3481.8,4.9268]
["bitfinex","ETHUSD",1754146333702,0.4777,3483.0,3481.8,4.595]
["bitfinex","ETHUSD",1754146334335,0.4787,3482.7,3481.3,0.55]
["bitfinex","ETHUSD",1754146334547,0.9113,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1754146334741,0.9113,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1754146335346,0.9113,3482.6,3481.7,12.43388937]
["bitfinex","ETHUSD",1754146335550,0.4336,3482.6,3481.5,4.591]
["bitfinex","ETHUSD",1754146335755,0.9103,3482.1,3481.5,4.591]
["bitfinex","ETHUSD",1754146336044,0.9103,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1754146336250,0.001,3482.6,3481.6,3.0]
["bitfinex","ETHUSD",1754146336415,0.4777,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1754146337020,0.4336,3482.6,3481.6,3.0]
["bitfinex","ETHUSD",1754146337230,0.001,3482.6,3481.8,9.43388937]
["bitfinex","ETHUSD",1754146337621,0.9103,3482.1,3481.1,0.144]
["bitfinex","ETHUSD",1754146337862,0.93897728,3482.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146338056,0.87169773,3481.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146338257,0.57867728,3481.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146338558,0.55,3481.6,3480.7,0.002]
["bitfinex","ETHUSD",1754146338875,0.02867728,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754146339081,3.0,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754146339284,3.0,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146339456,0.02867728,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146339651,0.93897728,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146340099,0.9103,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146340263,1.76399773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146340969,34.76399773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146341266,4.76399773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146341482,4.79267501,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146341689,34.79267501,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146341899,34.76399773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146342613,35.31399773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146343899,3.85369773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146344417,3.93347728,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146345726,4.592,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146346073,0.93347728,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146347109,4.592,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146347110,4.594,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146347819,0.9048,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754146347820,3.0,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754146347972,4.596,3481.7,3480.8,0.3318]
["bitfinex","ETHUSD",1754146348174,0.001,3482.1,3481.6,7.30144234]
["bitfinex","ETHUSD",1754146348481,0.001,3482.1,3481.7,0.3605216]
["bitfinex","ETHUSD",1754146348673,0.001,3482.1,3481.7,0.3318]
["bitfinex","ETHUSD",1754146348875,0.001,3482.1,3481.8,0.1707]
["bitfinex","ETHUSD",1754146349097,0.001,3482.1,3481.8,0.3318]
["bitfinex","ETHUSD",1754146349331,0.001,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1754146349535,0.001,3482.1,3481.9,0.3318]
["bitfinex","ETHUSD",1754146349898,0.001,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1754146350119,0.001,3482.1,3481.7,0.3318]
["bitfinex","ETHUSD",1754146350329,0.001,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1754146350537,0.001,3482.1,3481.8,7.85144234]
["bitfinex","ETHUSD",1754146350740,0.001,3482.1,3481.4,0.37227257]
["bitfinex","ETHUSD",1754146350741,0.001,3482.1,3481.9,0.81832423]
["bitfinex","ETHUSD",1754146351051,0.001,3482.1,3481.4,0.1611]
["bitfinex","ETHUSD",1754146351545,0.001,3482.1,3481.3,0.1707]
["bitfinex","ETHUSD",1754146351722,0.001,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1754146351921,0.001,3482.1,3481.2,0.1707]
["bitfinex","ETHUSD",1754146352228,0.001,3482.1,3481.2,0.3318]
["bitfinex","ETHUSD",1754146352400,0.001,3482.1,3481.2,0.1707]
["bitfinex","ETHUSD",1754146352810,0.02967728,3482.1,3481.2,0.31912242]
["bitfinex","ETHUSD",1754146353125,0.02967728,3482.1,3481.2,0.14842242]
["bitfinex","ETHUSD",1754146353320,0.001,3482.1,3481.2,0.14842242]
["bitfinex","ETHUSD",1754146353526,0.02867728,3482.0,3481.2,0.14842242]
["bitfinex","ETHUSD",1754146353721,0.001,3482.1,3481.2,0.14842242]
["bitfinex","ETHUSD",1754146354311,0.47697728,3482.1,3480.9,0.76352423]
["bitfinex","ETHUSD",1754146354511,0.47697728,3482.1,3480.8,0.1707]
["bitfinex","ETHUSD",1754146354512,0.4575,3482.0,3480.8,0.1707]
["bitfinex","ETHUSD",1754146354723,0.4575,3482.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146354960,0.4473,3481.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146355144,0.02867728,3481.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146355518,0.4575,3481.7,3480.7,0.002]
["bitfinex","ETHUSD",1754146355855,0.02867728,3481.6,3480.7,0.002]
["bitfinex","ETHUSD",1754146356013,0.47597728,3481.6,3480.7,0.002]
["bitfinex","ETHUSD",1754146356207,4.594,3481.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146356846,0.9048,3481.7,3480.7,0.002]
["bitfinex","ETHUSD",1754146357147,3.9048,3481.7,3480.7,0.002]
["bitfinex","ETHUSD",1754146359719,0.9048,3481.6,3480.7,0.002]
["bitfinex","ETHUSD",1754146360352,0.93347728,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754146360853,0.9048,3481.4,3480.7,0.002]
["bitfinex","ETHUSD",1754146361020,0.02867728,3481.3,3480.7,0.002]
["bitfinex","ETHUSD",1754146361370,0.9048,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754146361512,0.9048,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146361716,0.02867728,3481.3,3480.7,0.002]
["bitfinex","ETHUSD",1754146361717,0.9048,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146362015,0.9048,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146362351,0.4575,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146363252,0.93347728,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146363928,31.48672501,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146364259,34.45804773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146364550,35.00804773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146364920,5.00804773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146365140,5.03672501,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146365544,1.45804773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146365849,5.5038,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146366047,0.9048,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146366254,5.5038,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146366950,0.9048,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146368451,0.55,3482.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146368452,4.597,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146368852,0.93347728,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146369027,0.9048,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146369229,0.02867728,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146369428,0.93347728,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146369633,0.9048,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146370248,1.45784773,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146371285,0.9048,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754146371558,4.592,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146371738,4.592,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754146372326,0.9569,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146372527,0.98557728,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754146372828,0.9569,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754146373026,0.49,3480.9,3479.3,4.82]
["bitfinex","ETHUSD",1754146373234,1.04489,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1754146373560,0.49,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1754146373868,4.592,3481.2,3479.8,0.55]
["bitfinex","ETHUSD",1754146374176,4.62067728,3481.1,3479.8,0.55]
["bitfinex","ETHUSD",1754146374373,0.49,3481.0,3479.7,3.0]
["bitfinex","ETHUSD",1754146374675,0.9569,3481.0,3479.8,1.04454423]
["bitfinex","ETHUSD",1754146375522,0.49,3480.9,3479.8,1.04454423]
["bitfinex","ETHUSD",1754146376189,0.49557728,3480.8,3479.8,1.04454423]
["bitfinex","ETHUSD",1754146376483,0.49,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1754146376632,0.49557728,3480.6,3479.4,0.427]
["bitfinex","ETHUSD",1754146376823,0.49,3480.5,3479.4,0.427]
["bitfinex","ETHUSD",1754146377054,4.592,3481.1,3479.4,0.427]
["bitfinex","ETHUSD",1754146377055,0.49,3480.8,3479.4,0.427]
["bitfinex","ETHUSD",1754146377368,0.49,3480.8,3479.5,0.3977]
["bitfinex","ETHUSD",1754146377734,0.9569,3480.8,3479.5,0.3977]
["bitfinex","ETHUSD",1754146378334,0.9569,3480.7,3479.3,0.57874141]
["bitfinex","ETHUSD",1754146378673,30.0,3480.5,3478.8,0.002]
["bitfinex","ETHUSD",1754146378832,0.55,3480.2,3478.8,0.002]
["bitfinex","ETHUSD",1754146379166,30.0,3480.0,3478.8,0.002]
["bitfinex","ETHUSD",1754146379482,30.0,3479.8,3478.8,0.002]
["bitfinex","ETHUSD",1754146379661,0.03592057,3479.9,3478.8,0.002]
["bitfinex","ETHUSD",1754146379662,30.0,3479.6,3478.8,0.002]
["bitfinex","ETHUSD",1754146379830,0.4669,3479.9,3478.8,0.002]
["bitfinex","ETHUSD",1754146379831,0.5028247,3479.5,3478.8,0.002]
["bitfinex","ETHUSD",1754146380028,0.55,3479.1,3478.8,0.002]
["bitfinex","ETHUSD",1754146380268,3.0,3479.3,3478.8,0.002]
["bitfinex","ETHUSD",1754146380566,0.4669,3479.0,3478.8,0.002]
["bitfinex","ETHUSD",1754146380731,0.03593089,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754146381254,0.50283089,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754146381458,0.50283089,3478.9,3478.0,0.002]
["bitfinex","ETHUSD",1754146381669,0.55,3478.4,3476.2,0.4599]
["bitfinex","ETHUSD",1754146381867,3.55,3478.0,3476.2,0.9198]
["bitfinex","ETHUSD",1754146382067,0.55,3477.8,3476.2,0.4599]
["bitfinex","ETHUSD",1754146382268,0.55,3477.6,3476.2,0.4599]
["bitfinex","ETHUSD",1754146382470,3.0,3477.4,3476.2,0.4599]
["bitfinex","ETHUSD",1754146382980,0.4669,3477.3,3476.2,0.4599]
["bitfinex","ETHUSD",1754146383589,4.599,3477.2,3476.3,0.38453224]
["bitfinex","ETHUSD",1754146383738,4.599,3477.2,3476.3,0.37004284]
["bitfinex","ETHUSD",1754146383940,0.50284949,3477.1,3476.4,0.4599]
["bitfinex","ETHUSD",1754146384145,0.50284949,3477.1,3476.0,0.69642837]
["bitfinex","ETHUSD",1754146384382,1.01303444,3477.1,3476.0,0.69642837]
["bitfinex","ETHUSD",1754146384557,0.4669,3477.0,3476.0,0.69642837]
["bitfinex","ETHUSD",1754146384761,0.4669,3477.0,3476.1,0.4599]
["bitfinex","ETHUSD",1754146384964,0.4669,3477.0,3476.0,0.23652837]
["bitfinex","ETHUSD",1754146384965,0.4599,3477.8,3476.0,7.50691145]
["bitfinex","ETHUSD",1754146385146,0.4669,3477.4,3476.0,7.50691145]
["bitfinex","ETHUSD",1754146385342,5.0689,3477.8,3476.5,7.31048308]
["bitfinex","ETHUSD",1754146385586,0.4669,3477.8,3476.6,0.01448155]
["bitfinex","ETHUSD",1754146385887,4.603,3478.0,3477.0,7.31048308]
["bitfinex","ETHUSD",1754146386043,4.603,3478.0,3477.0,7.31448308]
["bitfinex","ETHUSD",1754146386248,4.603,3478.0,3477.1,0.73144831]
["bitfinex","ETHUSD",1754146386443,4.603,3478.0,3476.2,3.0]
["bitfinex","ETHUSD",1754146386444,0.50284122,3477.9,3476.2,3.0]
["bitfinex","ETHUSD",1754146386690,0.96274122,3477.9,3476.2,3.0]
["bitfinex","ETHUSD",1754146386919,0.49584122,3477.9,3476.2,3.0]
["bitfinex","ETHUSD",1754146387101,0.9268,3477.8,3476.3,0.4599]
["bitfinex","ETHUSD",1754146387301,0.4669,3477.7,3476.3,0.4599]
["bitfinex","ETHUSD",1754146387717,5.0749,3477.7,3476.3,0.4599]
["bitfinex","ETHUSD",1754146387886,3.50284432,3477.6,3476.3,0.4599]
["bitfinex","ETHUSD",1754146388086,3.0,3477.4,3475.7,0.4599]
["bitfinex","ETHUSD",1754146388286,1.96663302,3477.3,3475.7,0.4599]
["bitfinex","ETHUSD",1754146388528,0.9268,3477.3,3475.7,0.4599]
["bitfinex","ETHUSD",1754146388831,30.0,3477.1,3476.1,0.002]
["bitfinex","ETHUSD",1754146388995,7.64495053,3477.0,3476.1,0.002]
["bitfinex","ETHUSD",1754146389195,0.03595156,3476.9,3476.1,0.002]
["bitfinex","ETHUSD",1754146389396,1.78397516,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754146389725,3.0,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754146389895,0.9268,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754146389896,33.0,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754146390109,3.0,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754146390317,4.619,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754146390696,0.4669,3477.0,3476.1,0.4619]
["bitfinex","ETHUSD",1754146390903,2.584,3477.4,3476.2,0.01449313]
["bitfinex","ETHUSD",1754146391206,2.584,3477.4,3476.6,7.31048308]
["bitfinex","ETHUSD",1754146391510,7.3739,3478.3,3476.6,7.31048308]
["bitfinex","ETHUSD",1754146391511,3.0,3477.9,3476.7,0.4599]
["bitfinex","ETHUSD",1754146391721,0.50284226,3477.8,3476.7,0.4599]
["bitfinex","ETHUSD",1754146392019,0.4669,3477.8,3476.7,0.4599]
["bitfinex","ETHUSD",1754146392220,4.633,3477.7,3476.7,0.4599]
["bitfinex","ETHUSD",1754146392425,5.0999,3477.6,3476.7,0.4599]
["bitfinex","ETHUSD",1754146392785,4.633,3477.6,3476.7,0.4599]
["bitfinex","ETHUSD",1754146392990,4.633,3478.0,3476.8,0.73103831]
["bitfinex","ETHUSD",1754146393189,4.633,3478.0,3476.9,0.4599]
["bitfinex","ETHUSD",1754146393507,5.0999,3478.0,3476.9,0.4599]
["bitfinex","ETHUSD",1754146393709,5.0999,3478.0,3477.0,0.41869383]
["bitfinex","ETHUSD",1754146394102,5.0999,3478.0,3477.1,0.4599]
["bitfinex","ETHUSD",1754146394647,4.634,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1754146394820,6.914,3478.3,3477.3,0.4599]
["bitfinex","ETHUSD",1754146395014,4.633,3478.2,3477.3,0.4599]
["bitfinex","ETHUSD",1754146395345,5.0999,3478.2,3477.3,0.4599]
["bitfinex","ETHUSD",1754146395707,6.914,3478.3,3477.3,0.4599]
["bitfinex","ETHUSD",1754146395708,11.549,3478.3,3477.3,0.4599]
["bitfinex","ETHUSD",1754146395935,11.549,3478.3,3477.4,0.77743831]
["bitfinex","ETHUSD",1754146396545,0.4669,3478.2,3477.5,0.4599]
["bitfinex","ETHUSD",1754146397058,0.4669,3478.6,3477.6,7.86048308]
["bitfinex","ETHUSD",1754146397206,0.4669,3478.6,3477.7,0.4599]
["bitfinex","ETHUSD",1754146398462,4.641,3478.8,3477.8,0.01446004]
["bitfinex","ETHUSD",1754146398759,4.641,3478.8,3477.8,0.77848431]
["bitfinex","ETHUSD",1754146398958,0.4669,3478.7,3477.9,0.4599]
["bitfinex","ETHUSD",1754146399645,0.9268,3478.7,3477.5,0.4599]
["bitfinex","ETHUSD",1754146399973,0.4669,3478.6,3477.5,0.4599]
["bitfinex","ETHUSD",1754146400862,0.03593399,3478.6,3477.6,7.31048308]
["bitfinex","ETHUSD",1754146401020,0.4599,3479.6,3478.2,0.55]
["bitfinex","ETHUSD",1754146401226,0.9627247,3479.5,3478.3,0.4599]
["bitfinex","ETHUSD",1754146401533,0.4669,3479.4,3478.3,0.4599]
["bitfinex","ETHUSD",1754146401767,0.49582676,3479.3,3477.9,0.4859]
["bitfinex","ETHUSD",1754146401918,0.4292,3479.2,3477.9,1.56553831]
["bitfinex","ETHUSD",1754146402123,0.4292,3479.2,3478.0,0.4859]
["bitfinex","ETHUSD",1754146403025,0.4292,3479.2,3477.4,0.4859]
["bitfinex","ETHUSD",1754146403265,0.49582883,3479.1,3477.4,0.4859]
["bitfinex","ETHUSD",1754146403475,5.0912,3479.0,3477.4,0.4859]
["bitfinex","ETHUSD",1754146403654,5.0912,3479.0,3477.4,7.79638308]
["bitfinex","ETHUSD",1754146403655,0.98790288,3478.9,3477.4,7.79638308]
["bitfinex","ETHUSD",1754146403854,0.98790288,3478.9,3477.5,3.4859]
["bitfinex","ETHUSD",1754146404074,0.8891,3478.8,3477.5,0.4859]
["bitfinex","ETHUSD",1754146404229,0.8891,3478.8,3477.5,3.4859]
["bitfinex","ETHUSD",1754146404230,5.0902,3478.8,3477.5,3.4859]
["bitfinex","ETHUSD",1754146404429,0.56489029,3478.7,3477.6,0.4859]
["bitfinex","ETHUSD",1754146405026,0.4292,3478.6,3477.6,0.4859]
["bitfinex","ETHUSD",1754146405243,0.4292,3478.6,3476.7,0.55]
["bitfinex","ETHUSD",1754146405244,0.92503399,3478.6,3477.2,0.4859]
["bitfinex","ETHUSD",1754146405458,1.04429243,3478.5,3477.2,0.4859]
["bitfinex","ETHUSD",1754146405702,0.4292,3478.4,3477.2,0.4859]
["bitfinex","ETHUSD",1754146406582,0.49583709,3478.3,3476.9,0.4859]
["bitfinex","ETHUSD",1754146406764,0.4292,3478.2,3476.9,0.4859]
["bitfinex","ETHUSD",1754146406963,0.58321285,3478.2,3476.9,0.4859]
["bitfinex","ETHUSD",1754146407385,0.18995097,3478.2,3476.9,0.4859]
["bitfinex","ETHUSD",1754146407549,0.4292,3478.1,3476.9,0.4859]
["bitfinex","ETHUSD",1754146407744,4.658,3478.0,3476.9,0.4859]
["bitfinex","ETHUSD",1754146407994,0.4292,3477.9,3476.3,3.144]
["bitfinex","ETHUSD",1754146408195,30.0,3477.8,3475.5,0.9458]
["bitfinex","ETHUSD",1754146408350,0.55,3477.5,3475.8,0.4859]
["bitfinex","ETHUSD",1754146408546,3.0,3477.2,3475.8,0.4859]
["bitfinex","ETHUSD",1754146408751,3.0,3477.0,3475.5,0.4859]
["bitfinex","ETHUSD",1754146409051,1.69894651,3476.9,3475.5,0.4859]
["bitfinex","ETHUSD",1754146409268,1.69894651,3476.9,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146409472,0.55,3476.6,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146409671,0.0359557,3476.5,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146409952,4.702,3476.4,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146410153,0.03595777,3476.3,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146410496,0.86630135,3476.2,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146410799,1.32620135,3476.2,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146410996,5.5891,3476.2,3475.0,4.05862727]
["bitfinex","ETHUSD",1754146411413,8.5891,3476.2,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146411547,33.55,3476.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146411876,30.0,3475.7,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146412078,0.4292,3475.6,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146412398,4.705,3475.5,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146412799,0.8891,3475.4,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146413016,4.705,3475.5,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146413164,0.4292,3475.3,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146413369,0.4292,3475.2,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146413583,0.4292,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146414396,4.702,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146414760,5.1332,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146414997,5.64652,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146415361,6.10642,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146415799,5.64652,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146416000,6.10642,3475.1,3475.0,3.57272727]
["bitfinex","ETHUSD",1754146416897,1.40242,3475.1,3475.0,2.58978727]
["bitfinex","ETHUSD",1754146417104,0.8891,3475.1,3475.0,2.58978727]
["bitfinex","ETHUSD",1754146417263,5.6051,3475.1,3475.0,2.58978727]
["bitfinex","ETHUSD",1754146417667,39.1551,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146418405,34.4391,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146418613,39.1581,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146418911,40.20190092,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146419316,35.70162495,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146419599,10.42262495,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146419787,40.42262495,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146420188,40.20590092,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146420500,39.19600092,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146420667,4.47300092,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146420867,38.1522,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146421205,3.4292,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146421383,8.1532,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146421578,8.1522,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146421801,3.4292,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146422011,3.77212,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146422203,4.731,3475.1,3475.0,2.60068727]
["bitfinex","ETHUSD",1754146422407,4.731,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146422716,4.735,3475.1,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146423014,0.4292,3475.4,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146423221,30.0,3476.0,3475.0,2.11478727]
["bitfinex","ETHUSD",1754146423520,30.0,3475.8,3475.0,2.60068727]
["bitfinex","ETHUSD",1754146423717,6.98189587,3475.9,3475.0,2.60068727]
["bitfinex","ETHUSD",1754146423718,4.737,3475.7,3475.0,2.60068727]
["bitfinex","ETHUSD",1754146423888,3.0,3475.6,3475.0,2.60068727]
["bitfinex","ETHUSD",1754146424200,4.737,3475.7,3475.1,0.4859]
["bitfinex","ETHUSD",1754146424401,4.736,3475.6,3475.1,0.4859]
["bitfinex","ETHUSD",1754146424783,4.736,3475.6,3475.2,0.438]
["bitfinex","ETHUSD",1754146425109,4.736,3475.6,3475.3,0.4859]
["bitfinex","ETHUSD",1754146425323,4.733,3476.0,3475.4,0.438]
["bitfinex","ETHUSD",1754146425529,6.915,3476.2,3475.4,0.438]
["bitfinex","ETHUSD",1754146425805,4.734,3476.5,3475.5,0.4859]
["bitfinex","ETHUSD",1754146426005,4.734,3476.4,3475.6,0.438]
["bitfinex","ETHUSD",1754146426310,4.735,3476.4,3475.7,0.4859]
["bitfinex","ETHUSD",1754146426470,8.214203,3477.8,3476.2,7.31048308]
["bitfinex","ETHUSD",1754146426672,5.5125003,3477.7,3476.3,3.93838528]
["bitfinex","ETHUSD",1754146426901,5.5125003,3477.7,3476.4,0.50038486]
["bitfinex","ETHUSD",1754146427205,5.5125003,3477.7,3476.4,0.9239]
["bitfinex","ETHUSD",1754146427384,0.46514432,3477.6,3476.5,0.4859]
["bitfinex","ETHUSD",1754146427593,0.86235446,3477.5,3476.5,0.4859]
["bitfinex","ETHUSD",1754146428121,0.89829982,3477.5,3476.5,0.4859]
["bitfinex","ETHUSD",1754146428907,6.92,3479.1,3476.6,0.438]
["bitfinex","ETHUSD",1754146429074,0.4292,3478.3,3476.6,0.438]
["bitfinex","ETHUSD",1754146429284,0.4292,3478.3,3476.7,0.4859]
["bitfinex","ETHUSD",1754146430009,0.4292,3478.5,3477.0,7.31048308]
["bitfinex","ETHUSD",1754146430211,4.73,3478.2,3477.1,0.79076536]
["bitfinex","ETHUSD",1754146430413,4.73,3478.2,3477.2,0.50037079]
["bitfinex","ETHUSD",1754146430597,0.001,3478.6,3477.2,0.50037079]
["bitfinex","ETHUSD",1754146430906,0.001,3478.6,3477.3,0.438]
["bitfinex","ETHUSD",1754146431114,4.729,3478.5,3477.3,0.438]
["bitfinex","ETHUSD",1754146431413,5.202,3478.5,3477.4,0.4859]
["bitfinex","ETHUSD",1754146432323,0.001,3477.9,3477.4,0.4859]
["bitfinex","ETHUSD",1754146432524,0.001,3477.9,3477.5,0.432]
["bitfinex","ETHUSD",1754146432748,0.001,3477.9,3477.5,0.4973]
["bitfinex","ETHUSD",1754146432920,0.001,3477.9,3477.6,0.9293]
["bitfinex","ETHUSD",1754146433415,0.001,3477.9,3477.7,1.75327831]
["bitfinex","ETHUSD",1754146433855,0.001,3477.9,3477.8,0.9293]
["bitfinex","ETHUSD",1754146434041,0.001,3477.9,3477.8,0.4973]
["bitfinex","ETHUSD",1754146434218,0.001,3477.9,3477.7,0.82397831]
["bitfinex","ETHUSD",1754146434219,0.001,3477.9,3477.0,0.432]
["bitfinex","ETHUSD",1754146434420,0.001,3477.9,3477.8,0.9293]
["bitfinex","ETHUSD",1754146435038,0.001,3477.9,3477.8,0.4973]
["bitfinex","ETHUSD",1754146435655,0.001,3477.9,3477.8,0.9293]
["bitfinex","ETHUSD",1754146438224,0.001,3477.9,3477.8,0.4973]
["bitfinex","ETHUSD",1754146438420,0.001,3477.9,3477.8,0.9293]
["bitfinex","ETHUSD",1754146438661,0.001,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1754146438862,0.001,3478.5,3478.3,7.31048308]
["bitfinex","ETHUSD",1754146439070,0.001,3478.5,3477.9,3.4973]
["bitfinex","ETHUSD",1754146439292,0.001,3478.5,3478.0,0.4973]
["bitfinex","ETHUSD",1754146439515,0.001,3478.5,3478.0,1.45908539]
["bitfinex","ETHUSD",1754146439857,0.001,3478.5,3478.1,0.9293]
["bitfinex","ETHUSD",1754146440051,0.001,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1754146440282,0.001,3478.5,3478.3,7.31048308]
["bitfinex","ETHUSD",1754146440485,0.001,3478.5,3478.4,4.4793]
["bitfinex","ETHUSD",1754146440750,0.001,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1754146440985,0.001,3479.0,3478.9,10.86048308]
["bitfinex","ETHUSD",1754146441375,0.001,3479.0,3478.9,4.0473]
["bitfinex","ETHUSD",1754146441577,0.001,3479.0,3478.9,4.49374227]
["bitfinex","ETHUSD",1754146441777,0.001,3479.0,3478.5,0.4973]
["bitfinex","ETHUSD",1754146441977,0.4599,3479.0,3478.5,0.4973]
["bitfinex","ETHUSD",1754146442176,0.001,3479.0,3478.6,0.4973]
["bitfinex","ETHUSD",1754146442499,0.4599,3479.0,3478.2,0.4973]
["bitfinex","ETHUSD",1754146442657,0.001,3479.0,3478.2,0.4973]
["bitfinex","ETHUSD",1754146442854,0.001,3479.0,3478.2,2.10577831]
["bitfinex","ETHUSD",1754146443094,0.4589,3478.9,3478.2,0.4973]
["bitfinex","ETHUSD",1754146443397,0.001,3479.0,3478.2,0.4973]
["bitfinex","ETHUSD",1754146443398,0.001,3479.0,3478.3,0.01445136]
["bitfinex","ETHUSD",1754146443568,0.001,3479.0,3478.4,0.4973]
["bitfinex","ETHUSD",1754146444092,0.001,3479.0,3478.0,4.97874831]
["bitfinex","ETHUSD",1754146444093,0.001,3479.0,3478.0,1.54674831]
["bitfinex","ETHUSD",1754146444298,0.001,3479.0,3478.1,0.51175302]
["bitfinex","ETHUSD",1754146444504,0.001,3479.0,3478.3,7.31048308]
["bitfinex","ETHUSD",1754146445000,0.001,3479.0,3478.4,0.4973]
["bitfinex","ETHUSD",1754146446269,0.001,3479.0,3478.8,7.31048308]
["bitfinex","ETHUSD",1754146446709,0.001,3479.0,3478.9,0.9293]
["bitfinex","ETHUSD",1754146446912,0.001,3479.0,3478.9,1.75327831]
["bitfinex","ETHUSD",1754146447625,0.001,3479.0,3478.9,5.31772058]
["bitfinex","ETHUSD",1754146448415,6.916,3480.5,3479.0,0.55]
["bitfinex","ETHUSD",1754146448617,6.916,3480.5,3479.6,7.31048308]
["bitfinex","ETHUSD",1754146448790,0.4589,3480.8,3479.7,0.4973]
["bitfinex","ETHUSD",1754146448992,0.4589,3480.8,3479.8,0.78077831]
["bitfinex","ETHUSD",1754146449412,0.4589,3480.8,3479.9,0.4973]
["bitfinex","ETHUSD",1754146449594,0.4528,3481.3,3479.9,0.4973]
["bitfinex","ETHUSD",1754146449799,0.4589,3481.2,3479.9,0.4973]
["bitfinex","ETHUSD",1754146450027,0.4589,3481.2,3480.0,0.91886063]
["bitfinex","ETHUSD",1754146450224,0.4589,3481.2,3480.1,7.31048308]
["bitfinex","ETHUSD",1754146450398,6.913,3481.9,3480.2,3.51170882]
["bitfinex","ETHUSD",1754146450716,1.50240779,3482.0,3480.8,7.31048308]
["bitfinex","ETHUSD",1754146450922,0.15044078,3481.9,3480.8,12.75753139]
["bitfinex","ETHUSD",1754146451120,0.4589,3481.9,3480.9,0.4973]
["bitfinex","ETHUSD",1754146451687,0.4589,3481.9,3480.5,0.4973]
["bitfinex","ETHUSD",1754146452017,0.4589,3481.9,3480.4,3.144]
["bitfinex","ETHUSD",1754146452018,30.0,3481.7,3480.4,0.144]
["bitfinex","ETHUSD",1754146452225,0.9117,3481.6,3480.4,0.144]
["bitfinex","ETHUSD",1754146452524,0.94760406,3481.5,3479.8,3.78077831]
["bitfinex","ETHUSD",1754146452727,0.9117,3481.4,3479.8,3.28077831]
["bitfinex","ETHUSD",1754146452886,1.02526041,3481.3,3479.9,1.34670783]
["bitfinex","ETHUSD",1754146453089,1.02526041,3481.3,3479.9,0.84940783]
["bitfinex","ETHUSD",1754146453291,1.02526041,3481.3,3480.0,0.51171048]
["bitfinex","ETHUSD",1754146453487,0.4589,3481.3,3480.0,0.94371048]
["bitfinex","ETHUSD",1754146453687,0.4589,3481.7,3480.8,7.31048308]
["bitfinex","ETHUSD",1754146453893,0.4599,3482.1,3480.9,0.51169603]
["bitfinex","ETHUSD",1754146454196,0.56287,3482.0,3481.0,0.01439149]
["bitfinex","ETHUSD",1754146454431,0.56287,3482.0,3481.1,0.4973]
["bitfinex","ETHUSD",1754146455850,0.56387,3482.0,3481.1,0.4973]
["bitfinex","ETHUSD",1754146456455,0.4589,3481.9,3481.1,0.4973]
["bitfinex","ETHUSD",1754146457426,0.4589,3481.9,3480.7,0.4973]
["bitfinex","ETHUSD",1754146457634,0.147657,3481.8,3480.7,0.4973]
["bitfinex","ETHUSD",1754146458361,0.147657,3481.8,3480.2,1.06117]
["bitfinex","ETHUSD",1754146458362,0.9117,3481.7,3480.2,1.06117]
["bitfinex","ETHUSD",1754146458526,0.9117,3481.6,3480.2,0.4973]
["bitfinex","ETHUSD",1754146458860,0.9117,3481.5,3480.2,0.4973]
["bitfinex","ETHUSD",1754146459060,0.4589,3481.4,3480.2,0.4973]
["bitfinex","ETHUSD",1754146459642,0.56137,3481.3,3480.2,0.4973]
["bitfinex","ETHUSD",1754146459846,0.4589,3481.2,3479.7,0.144]
["bitfinex","ETHUSD",1754146460041,0.9117,3481.2,3479.6,0.4973]
["bitfinex","ETHUSD",1754146460235,0.56137,3481.3,3479.6,0.4973]
["bitfinex","ETHUSD",1754146460236,1.09491518,3481.1,3479.6,0.4973]
["bitfinex","ETHUSD",1754146460566,0.9117,3481.0,3479.6,0.4973]
["bitfinex","ETHUSD",1754146460762,0.4589,3480.9,3479.6,0.4973]
["bitfinex","ETHUSD",1754146460966,0.49481025,3480.9,3479.6,0.4973]
["bitfinex","ETHUSD",1754146461160,0.4528,3480.8,3479.2,5.1973]
["bitfinex","ETHUSD",1754146461362,0.49481231,3480.7,3479.2,6.01703]
["bitfinex","ETHUSD",1754146461529,1.0028,3480.6,3478.9,1.505272]
["bitfinex","ETHUSD",1754146461735,0.4589,3480.5,3479.0,0.4973]
["bitfinex","ETHUSD",1754146462033,0.4589,3480.5,3479.0,3.4973]
["bitfinex","ETHUSD",1754146462266,0.4589,3480.5,3479.1,0.4792]
["bitfinex","ETHUSD",1754146462470,1.02077,3480.4,3479.1,0.4792]
["bitfinex","ETHUSD",1754146462636,0.4745,3480.3,3479.1,0.4792]
["bitfinex","ETHUSD",1754146463171,0.4745,3480.3,3479.1,3.4792]
["bitfinex","ETHUSD",1754146463469,0.4745,3480.3,3479.2,0.4792]
["bitfinex","ETHUSD",1754146464331,0.49581747,3480.2,3478.8,0.4792]
["bitfinex","ETHUSD",1754146464670,0.4745,3480.1,3478.9,0.34792]
["bitfinex","ETHUSD",1754146464847,0.03591954,3480.0,3478.9,0.34792]
["bitfinex","ETHUSD",1754146465048,0.03591954,3480.0,3478.8,0.4792]
["bitfinex","ETHUSD",1754146465049,0.4745,3479.9,3478.8,0.4792]
["bitfinex","ETHUSD",1754146467339,0.4745,3479.9,3478.2,4.696]
["bitfinex","ETHUSD",1754146467340,0.4599,3479.8,3478.2,4.696]
["bitfinex","ETHUSD",1754146467534,0.4745,3479.7,3478.3,0.4792]
["bitfinex","ETHUSD",1754146467734,0.4745,3479.7,3478.4,0.5636]
["bitfinex","ETHUSD",1754146467970,0.4745,3479.7,3478.5,8.25048308]
["bitfinex","ETHUSD",1754146468176,3.0,3479.9,3478.6,0.4792]
["bitfinex","ETHUSD",1754146468471,0.4745,3479.8,3478.6,0.4792]
["bitfinex","ETHUSD",1754146468632,0.4745,3479.8,3478.7,0.01443897]
["bitfinex","ETHUSD",1754146468972,4.69,3480.0,3478.8,0.94]
["bitfinex","ETHUSD",1754146468973,4.689,3480.0,3478.8,0.94]
["bitfinex","ETHUSD",1754146469275,0.4745,3479.9,3478.9,0.4792]
["bitfinex","ETHUSD",1754146469836,0.55,3480.8,3479.6,7.31048308]
["bitfinex","ETHUSD",1754146470034,0.56137,3481.3,3480.6,7.31048308]
["bitfinex","ETHUSD",1754146470344,0.4745,3481.2,3480.1,0.4792]
["bitfinex","ETHUSD",1754146470749,0.4745,3481.2,3480.2,0.77896831]
["bitfinex","ETHUSD",1754146470974,0.4745,3481.2,3480.1,0.4792]
["bitfinex","ETHUSD",1754146470975,0.97030715,3481.2,3480.1,0.4792]
["bitfinex","ETHUSD",1754146471145,0.4745,3481.1,3480.1,0.4792]
["bitfinex","ETHUSD",1754146471877,0.55,3480.9,3479.2,0.4792]
["bitfinex","ETHUSD",1754146472087,3.55,3480.7,3479.2,0.4792]
["bitfinex","ETHUSD",1754146472245,5.67131334,3480.6,3479.2,0.4792]
["bitfinex","ETHUSD",1754146472437,1.4844,3480.5,3479.2,0.4792]
["bitfinex","ETHUSD",1754146472637,0.9344,3480.4,3479.2,0.4792]
["bitfinex","ETHUSD",1754146472837,0.9344,3480.3,3478.8,0.4792]
["bitfinex","ETHUSD",1754146473036,1.08284,3480.2,3478.8,0.4792]
["bitfinex","ETHUSD",1754146473454,1.08284,3480.2,3478.8,0.49363443]
["bitfinex","ETHUSD",1754146473783,1.08284,3480.2,3478.8,0.4792]
["bitfinex","ETHUSD",1754146473990,0.4745,3480.1,3478.9,0.01443319]
["bitfinex","ETHUSD",1754146474294,0.4745,3480.1,3479.0,0.4792]
["bitfinex","ETHUSD",1754146474785,0.4745,3480.1,3479.1,3.01443153]
["bitfinex","ETHUSD",1754146474950,0.4745,3480.1,3479.1,4.09484299]
["bitfinex","ETHUSD",1754146475156,0.4745,3480.1,3478.7,3.4608]
["bitfinex","ETHUSD",1754146475356,0.4745,3480.1,3478.8,0.4792]
["bitfinex","ETHUSD",1754146476085,0.4745,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1754146476356,0.4745,3480.1,3479.1,0.4792]
["bitfinex","ETHUSD",1754146476783,0.4745,3480.1,3479.1,0.49363071]
["bitfinex","ETHUSD",1754146476965,0.4745,3480.1,3479.1,1.57404209]
["bitfinex","ETHUSD",1754146477176,0.4745,3480.6,3479.2,0.4792]
["bitfinex","ETHUSD",1754146477406,0.4745,3480.6,3479.2,0.94]
["bitfinex","ETHUSD",1754146477574,4.691,3481.0,3479.9,7.31048308]
["bitfinex","ETHUSD",1754146477774,4.691,3481.0,3480.0,0.49361295]
["bitfinex","ETHUSD",1754146477775,5.1601,3481.0,3480.0,0.49361295]
["bitfinex","ETHUSD",1754146477970,5.1601,3481.0,3480.0,0.4792]
["bitfinex","ETHUSD",1754146478160,5.1601,3481.0,3480.1,0.01441171]
["bitfinex","ETHUSD",1754146478356,5.1601,3481.0,3480.0,0.4792]
["bitfinex","ETHUSD",1754146478560,0.4745,3481.3,3480.0,0.4792]
["bitfinex","ETHUSD",1754146478871,0.4745,3481.3,3480.0,0.49360965]
["bitfinex","ETHUSD",1754146479486,0.4745,3481.3,3480.1,0.4608]
["bitfinex","ETHUSD",1754146479658,0.4609,3482.0,3480.1,0.4608]
["bitfinex","ETHUSD",1754146479859,0.4745,3481.7,3480.5,7.31048308]
["bitfinex","ETHUSD",1754146480169,0.4745,3481.7,3480.6,0.4792]
["bitfinex","ETHUSD",1754146480995,0.49580303,3481.6,3480.2,1.12648919]
["bitfinex","ETHUSD",1754146481176,0.4745,3481.5,3480.4,0.4792]
["bitfinex","ETHUSD",1754146481494,1.3401303,3481.5,3480.4,0.4792]
["bitfinex","ETHUSD",1754146482315,0.4745,3481.5,3480.4,0.4792]
["bitfinex","ETHUSD",1754146482490,0.001,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1754146482692,0.001,3482.0,3481.0,0.4792]
["bitfinex","ETHUSD",1754146483201,0.001,3482.0,3481.1,0.01439108]
["bitfinex","ETHUSD",1754146483400,0.001,3482.0,3480.9,3.4608]
["bitfinex","ETHUSD",1754146483603,0.001,3482.0,3481.2,0.4792]
["bitfinex","ETHUSD",1754146484906,0.4745,3481.9,3480.8,0.4792]
["bitfinex","ETHUSD",1754146485116,0.4599,3481.8,3480.7,0.4792]
["bitfinex","ETHUSD",1754146485264,0.4745,3481.7,3480.7,0.4792]
["bitfinex","ETHUSD",1754146485668,0.4599,3481.6,3480.4,0.4792]
["bitfinex","ETHUSD",1754146485969,0.4745,3481.5,3480.4,0.4792]
["bitfinex","ETHUSD",1754146486174,0.4745,3481.5,3480.4,1.15344892]
["bitfinex","ETHUSD",1754146486393,0.4745,3481.5,3480.4,0.67424892]
["bitfinex","ETHUSD",1754146486597,0.4745,3481.5,3480.5,0.4792]
["bitfinex","ETHUSD",1754146487211,0.4745,3481.6,3480.5,0.4792]
["bitfinex","ETHUSD",1754146487511,0.001,3482.0,3480.6,7.77128308]
["bitfinex","ETHUSD",1754146487681,0.51595,3482.0,3480.7,0.82648841]
["bitfinex","ETHUSD",1754146488014,0.001,3482.0,3481.1,7.31048308]
["bitfinex","ETHUSD",1754146488167,0.001,3482.0,3481.2,0.94]
["bitfinex","ETHUSD",1754146488573,0.001,3482.0,3481.3,0.4792]
["bitfinex","ETHUSD",1754146490083,0.4755,3482.0,3481.0,3.4792]
["bitfinex","ETHUSD",1754146490412,0.4755,3482.0,3481.0,0.4792]
["bitfinex","ETHUSD",1754146490607,0.001,3482.0,3481.0,0.4792]
["bitfinex","ETHUSD",1754146490812,0.001,3482.0,3481.1,1.12504831]
["bitfinex","ETHUSD",1754146491110,0.001,3482.0,3481.2,0.01438984]
["bitfinex","ETHUSD",1754146491308,0.001,3482.0,3481.3,0.4792]
["bitfinex","ETHUSD",1754146491708,0.001,3482.0,3481.3,0.49358778]
["bitfinex","ETHUSD",1754146491874,0.001,3482.0,3481.3,0.4792]
["bitfinex","ETHUSD",1754146492073,0.001,3482.0,3481.3,0.68714361]
["bitfinex","ETHUSD",1754146492275,0.001,3482.0,3481.4,3.01438902]
["bitfinex","ETHUSD",1754146492512,0.001,3482.0,3481.8,7.31048308]
["bitfinex","ETHUSD",1754146492710,0.001,3482.1,3481.9,3.01438117]
["bitfinex","ETHUSD",1754146492912,0.001,3482.1,3482.0,1.59686554]
["bitfinex","ETHUSD",1754146493209,0.001,3482.1,3482.0,5.53336554]
["bitfinex","ETHUSD",1754146493409,0.001,3482.1,3482.0,10.18598643]
["bitfinex","ETHUSD",1754146493615,0.001,3482.4,3482.1,0.55]
["bitfinex","ETHUSD",1754146493811,4.667,3484.0,3482.4,3.55]
["bitfinex","ETHUSD",1754146494015,6.908,3484.1,3482.5,1.65185452]
["bitfinex","ETHUSD",1754146494177,6.908,3484.1,3482.7,3.0]
["bitfinex","ETHUSD",1754146494377,0.4434,3485.2,3483.0,3.0]
["bitfinex","ETHUSD",1754146494582,6.9581,3485.4,3483.0,3.0]
["bitfinex","ETHUSD",1754146494583,0.4434,3484.6,3483.0,3.01435767]
["bitfinex","ETHUSD",1754146494778,0.4434,3484.6,3483.0,3.95085767]
["bitfinex","ETHUSD",1754146495113,6.908,3485.4,3483.1,0.55]
["bitfinex","ETHUSD",1754146495114,5.1084,3485.4,3483.1,0.55]
["bitfinex","ETHUSD",1754146495287,4.665,3485.4,3484.5,7.31048308]
["bitfinex","ETHUSD",1754146495488,0.4434,3485.4,3484.5,0.4982]
["bitfinex","ETHUSD",1754146495682,0.4434,3485.4,3484.5,0.51252018]
["bitfinex","ETHUSD",1754146495876,0.4434,3485.4,3484.6,0.51835202]
["bitfinex","ETHUSD",1754146496115,0.4434,3485.4,3484.5,0.4982]
["bitfinex","ETHUSD",1754146496116,0.03586491,3485.3,3484.5,0.4982]
["bitfinex","ETHUSD",1754146496415,0.4434,3485.2,3484.2,0.51252224]
["bitfinex","ETHUSD",1754146496617,0.4434,3485.2,3484.5,0.4982]
["bitfinex","ETHUSD",1754146497214,0.4434,3485.2,3484.2,0.4982]
["bitfinex","ETHUSD",1754146497386,0.03586697,3485.1,3484.2,0.4982]
["bitfinex","ETHUSD",1754146497586,0.9043,3485.2,3484.2,0.4982]
["bitfinex","ETHUSD",1754146497999,0.03586697,3485.1,3484.2,0.4982]
["bitfinex","ETHUSD",1754146498200,0.4434,3485.1,3483.7,0.4982]
["bitfinex","ETHUSD",1754146498375,0.4434,3485.1,3483.8,0.56261]
["bitfinex","ETHUSD",1754146498791,0.4434,3485.1,3483.9,0.4982]
["bitfinex","ETHUSD",1754146499188,0.4609,3485.0,3483.9,0.4982]
["bitfinex","ETHUSD",1754146499507,0.4434,3484.9,3483.9,0.4982]
["bitfinex","ETHUSD",1754146500081,0.4609,3484.8,3483.5,0.4982]
["bitfinex","ETHUSD",1754146500412,0.47927109,3484.7,3483.1,3.4982]
["bitfinex","ETHUSD",1754146500588,0.49677212,3484.6,3483.2,0.83064]
["bitfinex","ETHUSD",1754146500798,0.4434,3484.5,3483.1,0.4982]
["bitfinex","ETHUSD",1754146501202,0.49677418,3484.4,3482.9,0.4982]
["bitfinex","ETHUSD",1754146501400,0.4434,3484.3,3482.9,0.4982]
["bitfinex","ETHUSD",1754146501610,0.03587624,3484.2,3483.0,0.51612]
["bitfinex","ETHUSD",1754146501808,0.4434,3484.1,3483.0,0.51612]
["bitfinex","ETHUSD",1754146502188,0.4434,3484.9,3483.1,0.4982]
["bitfinex","ETHUSD",1754146502387,0.4609,3484.4,3483.1,0.4982]
["bitfinex","ETHUSD",1754146502589,0.4434,3484.5,3483.5,7.31048308]
["bitfinex","ETHUSD",1754146502783,0.4434,3484.8,3483.6,1.24358785]
["bitfinex","ETHUSD",1754146503023,0.4434,3484.8,3483.7,0.4982]
["bitfinex","ETHUSD",1754146508022,7.02,3486.6,3483.7,0.4982]
["bitfinex","ETHUSD",1754146508023,0.4434,3485.3,3483.7,0.4982]
["bitfinex","ETHUSD",1754146508338,0.49676594,3485.2,3483.7,0.4982]
["bitfinex","ETHUSD",1754146508832,0.4434,3485.1,3483.7,0.4982]
["bitfinex","ETHUSD",1754146509506,0.4609,3485.0,3483.7,0.4982]
["bitfinex","ETHUSD",1754146509823,0.4434,3484.9,3483.7,0.4982]
["bitfinex","ETHUSD",1754146510827,0.4434,3484.9,3483.1,7.31048308]
["bitfinex","ETHUSD",1754146510828,0.49677006,3484.8,3483.1,0.4982]
["bitfinex","ETHUSD",1754146511006,0.4434,3484.7,3483.2,0.47682]
["bitfinex","ETHUSD",1754146511207,0.03587212,3484.6,3483.2,0.47682]
["bitfinex","ETHUSD",1754146511409,0.03587212,3484.6,3483.1,3.4982]
["bitfinex","ETHUSD",1754146511410,0.9043,3484.5,3483.1,3.4982]
["bitfinex","ETHUSD",1754146511631,0.9043,3484.4,3483.1,0.4982]
["bitfinex","ETHUSD",1754146511926,0.4434,3484.4,3483.2,0.4982]
["bitfinex","ETHUSD",1754146512094,0.4434,3484.4,3483.3,1.08086831]
["bitfinex","ETHUSD",1754146512290,0.4434,3484.4,3483.4,0.4982]
["bitfinex","ETHUSD",1754146513932,0.4434,3484.4,3483.5,0.01434325]
["bitfinex","ETHUSD",1754146514110,0.4434,3484.4,3483.3,1.08086831]
["bitfinex","ETHUSD",1754146514308,0.4434,3484.4,3483.6,0.4982]
["bitfinex","ETHUSD",1754146514498,3.4434,3484.7,3483.6,0.65610683]
["bitfinex","ETHUSD",1754146514693,3.4434,3484.7,3483.7,0.4982]
["bitfinex","ETHUSD",1754146514895,0.4434,3484.7,3483.7,0.4982]
["bitfinex","ETHUSD",1754146517631,0.4434,3484.7,3483.7,0.51253584]
["bitfinex","ETHUSD",1754146518000,0.4434,3484.7,3483.7,0.4982]
["bitfinex","ETHUSD",1754146518196,0.4434,3484.7,3483.8,1.14048899]
["bitfinex","ETHUSD",1754146518402,0.4434,3484.7,3483.9,0.4982]
["bitfinex","ETHUSD",1754146518998,0.4434,3484.7,3483.8,1.14048899]
["bitfinex","ETHUSD",1754146519217,0.4434,3484.7,3483.9,0.4982]
["bitfinex","ETHUSD",1754146520435,0.4434,3484.7,3483.3,0.4982]
["bitfinex","ETHUSD",1754146520436,0.9043,3484.7,3483.3,0.4982]
["bitfinex","ETHUSD",1754146520637,0.94017212,3484.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146520838,0.9043,3484.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146521018,0.55,3484.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146521202,0.9043,3484.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146521403,0.9043,3484.5,3483.1,0.0163449]
["bitfinex","ETHUSD",1754146521605,0.4434,3484.4,3483.2,0.4982]
["bitfinex","ETHUSD",1754146521806,0.4434,3484.4,3483.2,0.51254696]
["bitfinex","ETHUSD",1754146522109,0.4434,3484.4,3483.2,0.4982]
["bitfinex","ETHUSD",1754146523638,0.4609,3484.3,3483.2,0.4982]
["bitfinex","ETHUSD",1754146523934,0.4391,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146524234,4.62,3484.1,3483.1,0.002]
["bitfinex","ETHUSD",1754146524446,5.172,3484.1,3483.1,0.002]
["bitfinex","ETHUSD",1754146524633,5.6329,3484.1,3483.1,0.002]
["bitfinex","ETHUSD",1754146524836,0.4391,3484.0,3483.1,0.002]
["bitfinex","ETHUSD",1754146525401,0.4391,3484.0,3483.2,0.4948]
["bitfinex","ETHUSD",1754146526022,0.03587933,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754146526254,0.4391,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146527022,0.47498036,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146527227,0.4609,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754146527428,0.03588242,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146527662,0.47498242,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146527857,0.4609,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146528221,0.93588448,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146528426,0.9,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146528625,0.4391,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146530335,0.4391,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146531083,0.9,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146531375,0.4391,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146532928,5.86719,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146533152,5.86719,3483.6,3483.1,0.4968]
["bitfinex","ETHUSD",1754146533361,0.4391,3483.5,3483.1,0.4968]
["bitfinex","ETHUSD",1754146533563,5.42809,3483.6,3483.1,0.4968]
["bitfinex","ETHUSD",1754146533772,0.4391,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146534432,0.4391,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146534633,0.9,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146534832,0.4609,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146535137,0.9,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146535343,1.0442809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146535542,1.08016744,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146535757,1.5942809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146537441,31.5942809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146538533,1.5942809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146540136,41.4992809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146540360,16.1202809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146541083,46.1202809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146543054,16.1202809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146543256,46.1202809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146543679,16.1202809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146544185,16.6150809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146544548,46.6150809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146545280,41.9940809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146545455,46.6150809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146546297,41.9940809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146546479,15.6593809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146546684,45.6593809,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146546887,6.905,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146547059,6.905,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146547396,14.526,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146548397,6.905,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146548604,11.526,3483.2,3483.1,0.9435]
["bitfinex","ETHUSD",1754146548897,6.905,3483.2,3483.1,0.9435]
["bitfinex","ETHUSD",1754146549266,11.526,3483.2,3483.1,0.9435]
["bitfinex","ETHUSD",1754146549804,11.526,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146550298,11.526,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146550660,11.526,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146550890,11.525,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146551695,4.62,3483.2,3483.1,0.9435]
["bitfinex","ETHUSD",1754146552400,4.62,3483.2,3483.1,0.4968]
["bitfinex","ETHUSD",1754146552605,4.62,3483.2,3483.1,0.9548]
["bitfinex","ETHUSD",1754146552902,30.0,3484.4,3483.1,0.9548]
["bitfinex","ETHUSD",1754146553077,3.4551,3484.5,3483.1,0.9548]
["bitfinex","ETHUSD",1754146553078,3.0,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146553279,3.0,3484.2,3483.2,0.9458]
["bitfinex","ETHUSD",1754146553479,3.0,3484.2,3483.2,0.458]
["bitfinex","ETHUSD",1754146553775,3.0,3484.2,3483.3,0.4878]
["bitfinex","ETHUSD",1754146555893,0.4551,3484.1,3483.3,0.4878]
["bitfinex","ETHUSD",1754146556095,3.0,3483.9,3483.3,0.4878]
["bitfinex","ETHUSD",1754146556312,0.4551,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146556516,4.619,3483.7,3483.2,0.4878]
["bitfinex","ETHUSD",1754146556715,4.619,3483.7,3483.3,0.4878]
["bitfinex","ETHUSD",1754146556870,4.619,3483.7,3483.4,0.4878]
["bitfinex","ETHUSD",1754146557073,4.619,3483.7,3483.5,0.4878]
["bitfinex","ETHUSD",1754146557273,4.619,3483.7,3483.2,0.4878]
["bitfinex","ETHUSD",1754146557488,4.619,3483.7,3483.3,0.4878]
["bitfinex","ETHUSD",1754146557887,4.619,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754146558068,4.619,3483.7,3483.2,0.4878]
["bitfinex","ETHUSD",1754146558267,4.619,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754146558462,4.619,3483.7,3483.2,0.4878]
["bitfinex","ETHUSD",1754146558706,4.619,3483.7,3483.3,0.4878]
["bitfinex","ETHUSD",1754146559019,3.916,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146559373,0.4551,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146559574,0.916,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146559792,0.49678448,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146560015,4.618,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146560220,5.0731,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146560520,0.4551,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146562010,0.4551,3483.8,3483.1,0.4898]
["bitfinex","ETHUSD",1754146562178,3.0,3483.6,3483.1,0.4898]
["bitfinex","ETHUSD",1754146562376,3.0,3483.6,3483.2,0.4878]
["bitfinex","ETHUSD",1754146562598,3.0,3483.6,3483.3,0.4878]
["bitfinex","ETHUSD",1754146562795,0.4551,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146563177,5.0731,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146563400,4.618,3483.4,3483.2,0.4878]
["bitfinex","ETHUSD",1754146563624,4.618,3483.4,3483.3,0.4878]
["bitfinex","ETHUSD",1754146564025,4.617,3483.4,3483.3,0.4878]
["bitfinex","ETHUSD",1754146566536,0.001,3483.9,3483.3,0.4878]
["bitfinex","ETHUSD",1754146566721,4.617,3483.8,3483.3,0.9458]
["bitfinex","ETHUSD",1754146566904,4.617,3483.8,3483.4,0.4878]
["bitfinex","ETHUSD",1754146567421,0.001,3483.9,3483.5,0.4878]
["bitfinex","ETHUSD",1754146567620,4.617,3483.7,3483.5,0.4878]
["bitfinex","ETHUSD",1754146567844,4.617,3483.7,3483.5,0.9458]
["bitfinex","ETHUSD",1754146568343,4.617,3483.7,3483.6,0.4878]
["bitfinex","ETHUSD",1754146568729,4.617,3483.7,3483.3,0.4878]
["bitfinex","ETHUSD",1754146569049,4.617,3483.7,3483.4,0.4878]
["bitfinex","ETHUSD",1754146569348,4.617,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754146569635,4.617,3483.7,3483.5,0.4878]
["bitfinex","ETHUSD",1754146569836,4.617,3483.7,3483.6,0.4878]
["bitfinex","ETHUSD",1754146570229,4.616,3483.8,3483.6,0.4878]
["bitfinex","ETHUSD",1754146570945,4.616,3483.8,3483.3,0.458]
["bitfinex","ETHUSD",1754146571135,4.616,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146571136,4.616,3483.8,3483.4,0.4878]
["bitfinex","ETHUSD",1754146571337,4.616,3483.8,3483.2,0.9438894]
["bitfinex","ETHUSD",1754146571647,4.616,3483.8,3483.5,0.4878]
["bitfinex","ETHUSD",1754146571844,4.616,3483.8,3483.6,0.4878]
["bitfinex","ETHUSD",1754146572044,4.616,3483.8,3483.2,1.4018894]
["bitfinex","ETHUSD",1754146572250,4.616,3483.8,3483.7,0.4878]
["bitfinex","ETHUSD",1754146574853,5.0711,3483.8,3483.1,0.4898]
["bitfinex","ETHUSD",1754146575021,0.001,3483.9,3483.1,0.4898]
["bitfinex","ETHUSD",1754146575022,0.001,3483.9,3483.2,0.01435026]
["bitfinex","ETHUSD",1754146575220,4.614,3483.8,3483.3,0.4878]
["bitfinex","ETHUSD",1754146575421,4.614,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754146575422,4.614,3483.8,3483.4,0.4878]
["bitfinex","ETHUSD",1754146575623,4.614,3483.8,3483.5,0.4878]
["bitfinex","ETHUSD",1754146576354,0.4551,3483.7,3483.2,0.4878]
["bitfinex","ETHUSD",1754146576542,0.916,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754146576851,0.03588345,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146577017,0.916,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754146577220,0.3916,3483.4,3483.1,0.002]
["bitfinex","ETHUSD",1754146577545,5.0691,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754146578155,0.4551,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146578345,0.95188654,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146579057,0.916,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146579352,5.05816,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146580624,35.09404654,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146580824,35.05816,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146581059,39.67216,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146581556,9.67216,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146582084,39.67216,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146585927,35.05816,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146586125,9.21026,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146586565,4.59726,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146586769,3.0,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146587059,7.613,3483.2,3483.1,0.4669]
["bitfinex","ETHUSD",1754146587261,0.4878,3483.3,3483.1,0.4669]
["bitfinex","ETHUSD",1754146587438,4.613,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146588067,4.613,3483.2,3483.1,0.4669]
["bitfinex","ETHUSD",1754146588566,5.0797,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146588863,39.59867,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146589634,9.59867,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146589870,39.59867,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146590769,34.98567,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146590932,39.59767,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146592063,34.98567,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146592233,39.13677,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146594067,39.13577,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146595569,39.59667,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146595774,40.06157,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146596157,35.45057,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146596360,39.60067,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146596571,40.06157,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146597339,10.06157,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146597673,40.06157,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146599300,34.98967,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146599443,39.60067,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146599739,40.06157,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754146600460,0.55,3482.9,3482.7,0.002]
["bitfinex","ETHUSD",1754146600663,16.53289066,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754146600908,48.05161711,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754146601111,46.62161711,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754146601333,30.0,3482.6,3481.3,0.4649]
["bitfinex","ETHUSD",1754146601634,0.55,3481.7,3481.0,0.4649]
["bitfinex","ETHUSD",1754146601815,3.55,3481.5,3481.0,0.4649]
["bitfinex","ETHUSD",1754146602132,3.0,3481.3,3481.0,0.4649]
["bitfinex","ETHUSD",1754146602427,3.0,3481.1,3481.0,0.4649]
["bitfinex","ETHUSD",1754146602733,7.61,3481.1,3481.0,0.4649]
["bitfinex","ETHUSD",1754146603611,3.0,3481.1,3481.0,0.4649]
["bitfinex","ETHUSD",1754146603811,7.609,3481.1,3481.0,0.4649]
["bitfinex","ETHUSD",1754146604222,8.4562952,3481.1,3481.0,0.4649]
["bitfinex","ETHUSD",1754146606194,3.0,3481.0,3480.6,0.002]
["bitfinex","ETHUSD",1754146606392,4.64491025,3480.9,3480.7,0.4649]
["bitfinex","ETHUSD",1754146606594,3.0,3480.8,3480.7,0.4649]
["bitfinex","ETHUSD",1754146606929,3.0,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754146607248,4.61,3480.7,3480.6,0.4669]
["bitfinex","ETHUSD",1754146609754,4.64591231,3480.7,3480.6,0.4669]
["bitfinex","ETHUSD",1754146610052,7.64591231,3480.7,3480.6,0.4669]
["bitfinex","ETHUSD",1754146610227,7.61,3480.7,3480.6,0.4669]
["bitfinex","ETHUSD",1754146611351,3.0,3480.7,3480.6,0.4669]
["bitfinex","ETHUSD",1754146611552,0.472,3480.8,3480.6,0.9389]
["bitfinex","ETHUSD",1754146611710,6.909,3481.1,3480.6,0.002]
["bitfinex","ETHUSD",1754146611913,4.64490922,3481.0,3480.7,0.4768]
["bitfinex","ETHUSD",1754146612542,4.64490922,3481.0,3480.8,0.4768]
["bitfinex","ETHUSD",1754146612743,4.64490922,3481.0,3480.6,0.002]
["bitfinex","ETHUSD",1754146612960,4.64490922,3481.0,3480.9,0.4768]
["bitfinex","ETHUSD",1754146613616,4.609,3481.0,3480.9,0.4768]
["bitfinex","ETHUSD",1754146613812,6.909,3481.1,3480.9,0.4768]
["bitfinex","ETHUSD",1754146614012,6.909,3481.1,3480.9,0.9408]
["bitfinex","ETHUSD",1754146614213,4.608,3481.0,3480.9,0.9408]
["bitfinex","ETHUSD",1754146614452,4.608,3481.0,3480.6,0.002]
["bitfinex","ETHUSD",1754146614680,4.608,3481.0,3480.6,0.9458894]
["bitfinex","ETHUSD",1754146614818,6.909,3481.1,3480.6,0.9458894]
["bitfinex","ETHUSD",1754146615018,6.909,3481.1,3480.7,0.9408]
["bitfinex","ETHUSD",1754146615019,4.608,3481.0,3480.7,0.9408]
["bitfinex","ETHUSD",1754146615263,4.608,3481.0,3480.8,0.9408]
["bitfinex","ETHUSD",1754146615472,4.608,3481.0,3480.9,0.4768]
["bitfinex","ETHUSD",1754146615769,4.608,3481.0,3480.9,0.9408]
["bitfinex","ETHUSD",1754146617367,1.40248667,3482.1,3480.9,10.37769398]
["bitfinex","ETHUSD",1754146617521,4.607,3482.0,3481.0,0.9408]
["bitfinex","ETHUSD",1754146617716,4.607,3481.9,3481.1,1.99743629]
["bitfinex","ETHUSD",1754146618063,4.607,3481.9,3481.2,0.9408]
["bitfinex","ETHUSD",1754146618554,4.607,3481.9,3481.3,0.9408]
["bitfinex","ETHUSD",1754146618752,1.40248667,3482.1,3481.4,0.9408]
["bitfinex","ETHUSD",1754146618950,7.607,3482.0,3481.5,0.9408]
["bitfinex","ETHUSD",1754146619159,7.607,3482.0,3481.6,0.9408]
["bitfinex","ETHUSD",1754146619336,7.607,3482.0,3481.6,0.464]
["bitfinex","ETHUSD",1754146619526,7.607,3482.0,3481.7,0.4768]
["bitfinex","ETHUSD",1754146621087,0.03589993,3481.9,3481.8,0.4768]
["bitfinex","ETHUSD",1754146621286,0.03589993,3481.9,3481.5,0.4768]
["bitfinex","ETHUSD",1754146621441,4.605,3481.8,3481.0,0.4768]
["bitfinex","ETHUSD",1754146621646,4.605,3481.8,3481.1,0.464]
["bitfinex","ETHUSD",1754146621843,4.605,3481.8,3481.2,0.4768]
["bitfinex","ETHUSD",1754146622167,3.476702,3481.7,3480.8,0.4768]
["bitfinex","ETHUSD",1754146622367,3.476702,3481.7,3480.5,0.4768]
["bitfinex","ETHUSD",1754146622368,0.55,3481.4,3480.5,0.4768]
["bitfinex","ETHUSD",1754146622682,5.45640612,3481.3,3480.5,0.4768]
["bitfinex","ETHUSD",1754146623078,5.89720612,3481.3,3480.5,0.4768]
["bitfinex","ETHUSD",1754146623281,5.8613,3481.3,3480.5,0.4768]
["bitfinex","ETHUSD",1754146623649,0.4408,3481.2,3480.5,0.4768]
["bitfinex","ETHUSD",1754146623883,4.64090818,3481.1,3480.5,0.4768]
["bitfinex","ETHUSD",1754146624484,0.4408,3481.0,3479.9,0.464]
["bitfinex","ETHUSD",1754146624785,4.63991025,3480.9,3480.6,0.4788]
["bitfinex","ETHUSD",1754146624984,4.604,3480.9,3480.7,0.4768]
["bitfinex","ETHUSD",1754146625647,4.604,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146625880,4.604,3480.9,3480.6,0.4788]
["bitfinex","ETHUSD",1754146626082,4.604,3480.9,3480.7,0.4768]
["bitfinex","ETHUSD",1754146627206,4.604,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146627384,4.604,3480.9,3480.7,0.4768]
["bitfinex","ETHUSD",1754146628068,5.0448,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146628274,4.604,3480.9,3480.6,0.4788]
["bitfinex","ETHUSD",1754146628474,4.604,3480.9,3480.7,0.4768]
["bitfinex","ETHUSD",1754146629181,5.0448,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146629587,4.604,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146629893,4.603,3480.8,3480.7,0.4768]
["bitfinex","ETHUSD",1754146631891,4.603,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754146632388,4.603,3480.8,3480.7,0.4768]
["bitfinex","ETHUSD",1754146632582,5.0438,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754146632779,0.9017,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146632979,0.4408,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146633389,0.9017,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146633687,0.4408,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146634467,0.93761231,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146634666,1.54707963,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146634987,1.51116732,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146635388,1.54707963,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146636493,4.54707963,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146639806,5.09707963,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146640688,35.09707963,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146640905,35.06116732,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146641107,1.05026732,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146641400,5.20946732,3480.7,3480.6,0.4788]
["bitfinex","ETHUSD",1754146641621,5.20946732,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146642312,4.599,3480.7,3480.6,0.4591]
["bitfinex","ETHUSD",1754146642965,3.0,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754146643166,5.0408,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146643404,4.599,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754146643799,4.599,3480.7,3480.6,0.4591]
["bitfinex","ETHUSD",1754146644318,6.91,3480.9,3480.6,0.4591]
["bitfinex","ETHUSD",1754146644607,4.599,3480.8,3480.6,0.917]
["bitfinex","ETHUSD",1754146644993,4.599,3480.8,3480.7,0.915]
["bitfinex","ETHUSD",1754146646069,6.91,3480.9,3480.7,0.915]
["bitfinex","ETHUSD",1754146646275,30.0,3481.9,3480.8,0.915]
["bitfinex","ETHUSD",1754146646497,30.0,3481.9,3480.6,0.002]
["bitfinex","ETHUSD",1754146646498,4.598,3481.8,3480.9,0.915]
["bitfinex","ETHUSD",1754146646713,4.598,3481.8,3481.0,0.915]
["bitfinex","ETHUSD",1754146646915,4.598,3481.8,3480.6,0.002]
["bitfinex","ETHUSD",1754146646916,4.598,3481.8,3481.1,0.915]
["bitfinex","ETHUSD",1754146647086,0.21992487,3482.0,3481.2,0.4571]
["bitfinex","ETHUSD",1754146647289,0.21992487,3482.0,3481.2,0.915]
["bitfinex","ETHUSD",1754146647499,4.597,3481.9,3481.3,0.915]
["bitfinex","ETHUSD",1754146647791,0.21992487,3482.0,3481.4,0.915]
["bitfinex","ETHUSD",1754146648008,4.597,3481.8,3481.5,0.915]
["bitfinex","ETHUSD",1754146648173,0.21992487,3482.0,3481.6,1.96457594]
["bitfinex","ETHUSD",1754146648378,1.40248667,3482.1,3481.9,9.43689398]
["bitfinex","ETHUSD",1754146648709,0.001,3482.7,3482.0,0.915]
["bitfinex","ETHUSD",1754146648906,0.001,3482.7,3482.1,0.915]
["bitfinex","ETHUSD",1754146649098,4.597,3482.6,3482.1,0.915]
["bitfinex","ETHUSD",1754146649295,4.597,3482.6,3482.2,2.2501894]
["bitfinex","ETHUSD",1754146649498,4.597,3482.6,3482.2,1.3351894]
["bitfinex","ETHUSD",1754146649704,4.597,3482.6,3482.3,0.915]
["bitfinex","ETHUSD",1754146649910,4.597,3482.6,3482.2,1.3351894]
["bitfinex","ETHUSD",1754146650079,4.597,3482.6,3482.4,0.915]
["bitfinex","ETHUSD",1754146650280,4.597,3482.6,3482.5,0.4571]
["bitfinex","ETHUSD",1754146650506,0.001,3482.7,3482.5,0.4571]
["bitfinex","ETHUSD",1754146650710,4.596,3482.6,3482.5,0.915]
["bitfinex","ETHUSD",1754146650928,4.595,3482.6,3482.5,0.4571]
["bitfinex","ETHUSD",1754146652645,0.001,3482.7,3482.5,0.915]
["bitfinex","ETHUSD",1754146652941,0.001,3482.7,3482.6,1.0351894]
["bitfinex","ETHUSD",1754146653145,0.001,3482.7,3482.6,0.4579]
["bitfinex","ETHUSD",1754146653308,0.001,3482.7,3482.2,0.4571]
["bitfinex","ETHUSD",1754146653640,0.4418,3482.6,3481.6,0.4579]
["bitfinex","ETHUSD",1754146653845,0.49679375,3482.5,3480.6,9.43889398]
["bitfinex","ETHUSD",1754146654127,0.49679375,3482.5,3481.3,0.4571]
["bitfinex","ETHUSD",1754146654128,5.0358,3482.4,3481.3,0.4571]
["bitfinex","ETHUSD",1754146654926,4.594,3482.4,3481.4,0.4579]
["bitfinex","ETHUSD",1754146655124,4.594,3482.4,3481.5,0.4571]
["bitfinex","ETHUSD",1754146655423,4.594,3482.4,3481.5,0.8486]
["bitfinex","ETHUSD",1754146655630,4.594,3482.4,3481.5,0.3915]
["bitfinex","ETHUSD",1754146655812,4.594,3482.4,3481.6,0.4571]
["bitfinex","ETHUSD",1754146656530,5.0348,3482.3,3481.6,9.43689398]
["bitfinex","ETHUSD",1754146656725,0.4428,3482.7,3481.7,1.4856494]
["bitfinex","ETHUSD",1754146656894,4.592,3482.6,3481.8,0.4571]
["bitfinex","ETHUSD",1754146657799,4.592,3482.5,3481.8,0.915]
["bitfinex","ETHUSD",1754146658000,4.592,3482.5,3481.9,0.4571]
["bitfinex","ETHUSD",1754146658210,4.592,3482.5,3481.9,0.915]
["bitfinex","ETHUSD",1754146658417,4.592,3482.5,3482.0,0.95145494]
["bitfinex","ETHUSD",1754146658723,0.001,3482.7,3482.1,0.4571]
["bitfinex","ETHUSD",1754146659034,0.001,3482.7,3482.6,9.43689398]
["bitfinex","ETHUSD",1754146659235,0.001,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1754146659436,0.001,3482.7,3482.3,0.915]
["bitfinex","ETHUSD",1754146659598,0.001,3482.7,3482.4,1.33662649]
["bitfinex","ETHUSD",1754146659991,0.001,3482.7,3482.5,0.915]
["bitfinex","ETHUSD",1754146660192,0.001,3482.7,3482.5,0.4571]
["bitfinex","ETHUSD",1754146660416,0.001,3482.7,3482.6,0.915]
["bitfinex","ETHUSD",1754146661038,0.001,3482.7,3482.6,0.4571]
["bitfinex","ETHUSD",1754146661242,0.001,3482.7,3482.6,1.09437265]
["bitfinex","ETHUSD",1754146661738,0.001,3482.7,3482.6,10.53126663]
["bitfinex","ETHUSD",1754146662115,0.001,3482.7,3482.6,1.09437265]
["bitfinex","ETHUSD",1754146662319,0.001,3482.7,3482.6,0.63647265]
["bitfinex","ETHUSD",1754146662844,0.001,3482.7,3482.6,10.54563255]
["bitfinex","ETHUSD",1754146663042,0.001,3482.7,3482.6,10.53126663]
["bitfinex","ETHUSD",1754146663417,0.001,3482.7,3482.6,13.53126663]
["bitfinex","ETHUSD",1754146664227,0.001,3482.7,3482.6,14.08126663]
["bitfinex","ETHUSD",1754146664620,0.001,3482.7,3482.6,14.22446663]
["bitfinex","ETHUSD",1754146664816,0.001,3483.1,3482.7,3.55]
["bitfinex","ETHUSD",1754146665109,0.001,3483.1,3482.8,1.79180763]
["bitfinex","ETHUSD",1754146665439,0.001,3483.1,3482.9,3.0]
["bitfinex","ETHUSD",1754146665610,0.001,3483.1,3483.0,0.0143585]
["bitfinex","ETHUSD",1754146665810,0.001,3483.1,3483.0,0.915]
["bitfinex","ETHUSD",1754146666006,0.001,3483.1,3483.0,0.92935767]
["bitfinex","ETHUSD",1754146666240,0.001,3483.1,3483.0,1.2550381]
["bitfinex","ETHUSD",1754146666554,0.001,3483.1,3483.0,0.78278043]
["bitfinex","ETHUSD",1754146667208,0.001,3483.1,3483.0,1.24068043]
["bitfinex","ETHUSD",1754146670737,0.001,3483.1,3483.0,1.2550381]
["bitfinex","ETHUSD",1754146670912,0.001,3483.1,3483.0,1.24068043]
["bitfinex","ETHUSD",1754146671926,0.001,3483.1,3483.0,0.80498043]
["bitfinex","ETHUSD",1754146672446,0.001,3483.1,3483.0,0.8193381]
["bitfinex","ETHUSD",1754146672650,0.001,3483.1,3483.0,0.80498043]
["bitfinex","ETHUSD",1754146672951,0.001,3483.1,3483.0,0.32568043]
["bitfinex","ETHUSD",1754146673115,0.4413,3483.1,3482.6,10.09556663]
["bitfinex","ETHUSD",1754146673448,0.001,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1754146673644,0.001,3483.1,3482.7,3.4793]
["bitfinex","ETHUSD",1754146673845,0.4403,3483.0,3482.6,3.17937265]
["bitfinex","ETHUSD",1754146674013,0.4558,3483.1,3482.7,0.82426726]
["bitfinex","ETHUSD",1754146674212,0.4403,3482.9,3482.7,0.82426726]
["bitfinex","ETHUSD",1754146674419,0.4403,3482.8,3482.7,0.82426726]
["bitfinex","ETHUSD",1754146674637,0.001,3483.1,3482.7,0.82426726]
["bitfinex","ETHUSD",1754146674838,0.001,3483.1,3482.8,1.33806399]
["bitfinex","ETHUSD",1754146675041,0.4403,3483.0,3482.6,0.17937265]
["bitfinex","ETHUSD",1754146675351,0.4403,3482.9,3482.4,0.4793]
["bitfinex","ETHUSD",1754146675563,0.001,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1754146675940,0.001,3483.1,3482.8,0.4793]
["bitfinex","ETHUSD",1754146676153,0.001,3483.1,3482.8,0.938]
["bitfinex","ETHUSD",1754146676670,0.001,3483.1,3482.9,0.938]
["bitfinex","ETHUSD",1754146676875,0.001,3483.1,3483.0,0.40812]
["bitfinex","ETHUSD",1754146677084,0.001,3483.1,3483.0,0.88742]
["bitfinex","ETHUSD",1754146677283,0.001,3483.1,3483.0,1.36047767]
["bitfinex","ETHUSD",1754146677883,0.001,3483.1,3483.0,1.91047767]
["bitfinex","ETHUSD",1754146678208,0.001,3483.1,3483.0,2.05367767]
["bitfinex","ETHUSD",1754146678879,0.001,3483.1,3483.0,1.04497767]
["bitfinex","ETHUSD",1754146679181,0.001,3483.1,3483.0,0.88742]
["bitfinex","ETHUSD",1754146679831,0.001,3483.1,3483.0,0.95812]
["bitfinex","ETHUSD",1754146680039,0.001,3483.1,3483.0,8.46942]
["bitfinex","ETHUSD",1754146680265,0.001,3483.1,3483.0,8.0613]
["bitfinex","ETHUSD",1754146680458,0.001,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1754146680635,0.001,3483.1,3483.0,3.4793]
["bitfinex","ETHUSD",1754146680832,0.001,3483.1,3483.0,3.49365767]
["bitfinex","ETHUSD",1754146681036,0.001,3483.1,3483.0,5.30992344]
["bitfinex","ETHUSD",1754146681289,0.001,3483.1,3483.0,5.45312344]
["bitfinex","ETHUSD",1754146681585,0.001,3483.1,3483.0,5.43876577]
["bitfinex","ETHUSD",1754146684743,0.001,3483.1,3483.0,4.98006577]
["bitfinex","ETHUSD",1754146684943,0.001,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1754146685186,0.001,3483.9,3483.5,3.55]
["bitfinex","ETHUSD",1754146685484,0.001,3483.9,3483.8,0.6932]
["bitfinex","ETHUSD",1754146685645,0.001,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1754146685849,0.001,3484.7,3484.6,9.43689398]
["bitfinex","ETHUSD",1754146686687,0.001,3484.7,3484.6,12.91619398]
["bitfinex","ETHUSD",1754146686852,0.4413,3484.7,3483.9,10.46619398]
["bitfinex","ETHUSD",1754146687181,0.8961,3484.7,3484.0,4.5045194]
["bitfinex","ETHUSD",1754146687395,0.8961,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1754146687396,0.4403,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1754146687894,0.001,3484.7,3484.5,3.0]
["bitfinex","ETHUSD",1754146688095,0.001,3484.7,3484.6,1.29305241]
["bitfinex","ETHUSD",1754146688400,0.001,3484.7,3484.6,1.77235241]
["bitfinex","ETHUSD",1754146688799,0.001,3484.7,3484.6,1.85737713]
["bitfinex","ETHUSD",1754146689004,0.001,3484.9,3484.7,3.55]
["bitfinex","ETHUSD",1754146689198,0.001,3484.9,3484.8,8.128]
["bitfinex","ETHUSD",1754146689392,0.001,3484.9,3484.8,9.62170524]
["bitfinex","ETHUSD",1754146689700,0.001,3484.9,3484.8,10.10100524]
["bitfinex","ETHUSD",1754146690537,0.001,3484.9,3484.8,4.49370524]
["bitfinex","ETHUSD",1754146690818,0.001,3484.9,3484.8,7.577]
["bitfinex","ETHUSD",1754146691023,0.001,3484.9,3484.8,8.0563]
["bitfinex","ETHUSD",1754146691374,0.001,3484.9,3484.8,8.6063]
["bitfinex","ETHUSD",1754146692016,0.001,3484.9,3484.8,9.065]
["bitfinex","ETHUSD",1754146692176,0.001,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1754146692522,0.001,3485.1,3485.0,18.52439398]
["bitfinex","ETHUSD",1754146692869,0.001,3485.1,3485.0,19.00369398]
["bitfinex","ETHUSD",1754146693479,0.001,3485.1,3485.0,18.45369398]
["bitfinex","ETHUSD",1754146693802,0.4413,3485.1,3485.0,17.97339398]
["bitfinex","ETHUSD",1754146694673,0.8961,3485.1,3484.6,1.29305241]
["bitfinex","ETHUSD",1754146694904,0.8961,3485.1,3484.7,4.575]
["bitfinex","ETHUSD",1754146694905,0.8951,3485.0,3484.7,4.575]
["bitfinex","ETHUSD",1754146695104,0.4403,3484.9,3484.7,3.0]
["bitfinex","ETHUSD",1754146695303,0.8951,3484.9,3484.7,7.574]
["bitfinex","ETHUSD",1754146695528,0.4403,3484.8,3484.7,7.574]
["bitfinex","ETHUSD",1754146695736,0.4403,3484.8,3484.7,8.46070524]
["bitfinex","ETHUSD",1754146696433,0.001,3485.1,3484.7,8.46070524]
["bitfinex","ETHUSD",1754146696639,0.001,3485.1,3484.8,9.43689398]
["bitfinex","ETHUSD",1754146696842,0.001,3485.1,3484.8,9.91619398]
["bitfinex","ETHUSD",1754146697039,0.001,3485.1,3484.9,5.0523]
["bitfinex","ETHUSD",1754146697243,0.001,3485.1,3485.0,1.83758992]
["bitfinex","ETHUSD",1754146697622,0.001,3485.1,3485.0,2.31688992]
["bitfinex","ETHUSD",1754146698221,0.001,3485.3,3485.0,2.8812064]
["bitfinex","ETHUSD",1754146698423,0.001,3485.3,3485.2,3.0]
["bitfinex","ETHUSD",1754146698641,0.001,3485.3,3485.2,1.01037899]
["bitfinex","ETHUSD",1754146699268,0.4413,3485.3,3485.2,1.01037899]
["bitfinex","ETHUSD",1754146699638,0.001,3485.3,3485.2,1.01037899]
["bitfinex","ETHUSD",1754146699835,0.001,3485.3,3485.0,1.83758992]
["bitfinex","ETHUSD",1754146700034,0.4548,3485.2,3485.0,3.0]
["bitfinex","ETHUSD",1754146700241,0.8951,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1754146700537,0.4403,3485.0,3484.6,4.572]
["bitfinex","ETHUSD",1754146700752,0.4548,3485.1,3484.6,4.572]
["bitfinex","ETHUSD",1754146701076,0.4403,3484.9,3484.7,4.572]
["bitfinex","ETHUSD",1754146701452,0.8951,3484.9,3484.7,4.572]
["bitfinex","ETHUSD",1754146701646,0.4403,3484.8,3484.7,7.572]
["bitfinex","ETHUSD",1754146701942,0.9012,3484.8,3484.7,7.572]
["bitfinex","ETHUSD",1754146702400,0.9012,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1754146703166,0.9012,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1754146703389,0.9233,3484.7,3483.6,0.21173527]
["bitfinex","ETHUSD",1754146703549,0.001,3485.3,3483.7,4.571]
["bitfinex","ETHUSD",1754146703550,0.49677212,3484.6,3483.7,4.571]
["bitfinex","ETHUSD",1754146703740,0.95917212,3484.6,3483.7,4.571]
["bitfinex","ETHUSD",1754146703940,0.95917212,3484.6,3483.6,1.05795292]
["bitfinex","ETHUSD",1754146703941,0.9233,3484.5,3483.6,1.05795292]
["bitfinex","ETHUSD",1754146704164,0.9233,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1754146704369,0.4624,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1754146705080,0.4624,3484.3,3483.7,0.49043996]
["bitfinex","ETHUSD",1754146705239,0.4624,3484.3,3483.8,1.74983339]
["bitfinex","ETHUSD",1754146705780,0.9233,3484.2,3483.8,1.74983339]
["bitfinex","ETHUSD",1754146705940,0.03586594,3485.2,3483.6,3.0]
["bitfinex","ETHUSD",1754146706153,0.9233,3485.1,3483.6,3.0]
["bitfinex","ETHUSD",1754146706354,0.9233,3485.0,3483.6,3.0]
["bitfinex","ETHUSD",1754146706560,0.9233,3484.9,3483.7,0.80471]
["bitfinex","ETHUSD",1754146706859,0.95917006,3484.8,3483.7,0.80471]
["bitfinex","ETHUSD",1754146707054,0.9233,3484.7,3483.7,0.80471]
["bitfinex","ETHUSD",1754146707280,0.9233,3484.6,3483.4,0.4761]
["bitfinex","ETHUSD",1754146707486,0.9233,3484.5,3483.4,0.4761]
["bitfinex","ETHUSD",1754146707674,0.9233,3484.4,3483.4,0.4761]
["bitfinex","ETHUSD",1754146707860,0.9233,3484.3,3483.4,0.4761]
["bitfinex","ETHUSD",1754146708060,0.4624,3484.2,3483.5,1.7482994]
["bitfinex","ETHUSD",1754146708798,0.4624,3484.2,3483.5,2.2243994]
["bitfinex","ETHUSD",1754146709493,0.4624,3484.6,3484.1,9.43689398]
["bitfinex","ETHUSD",1754146709795,0.4624,3484.6,3484.2,0.4761]
["bitfinex","ETHUSD",1754146710003,0.4624,3484.5,3484.2,0.4761]
["bitfinex","ETHUSD",1754146710183,0.4624,3485.1,3484.3,1.48173029]
["bitfinex","ETHUSD",1754146710358,0.4624,3485.1,3484.6,9.43689398]
["bitfinex","ETHUSD",1754146710554,0.4624,3485.0,3484.6,9.43689398]
["bitfinex","ETHUSD",1754146710759,0.4624,3485.0,3484.7,0.4761]
["bitfinex","ETHUSD",1754146711195,0.001,3485.3,3484.6,9.43689398]
["bitfinex","ETHUSD",1754146711384,0.4634,3485.3,3484.8,0.4761]
["bitfinex","ETHUSD",1754146711696,0.4634,3485.3,3485.1,9.43689398]
["bitfinex","ETHUSD",1754146711697,0.001,3485.3,3485.1,9.43689398]
["bitfinex","ETHUSD",1754146712063,0.001,3485.3,3485.2,0.4761]
["bitfinex","ETHUSD",1754146712462,0.001,3485.3,3485.2,0.49041237]
["bitfinex","ETHUSD",1754146712663,0.001,3485.3,3485.2,3.93101237]
["bitfinex","ETHUSD",1754146712903,0.001,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1754146713105,0.001,3485.8,3485.7,9.43689398]
["bitfinex","ETHUSD",1754146713285,0.001,3485.8,3485.7,14.00489398]
["bitfinex","ETHUSD",1754146713598,0.001,3485.8,3485.7,5.0441]
["bitfinex","ETHUSD",1754146714219,0.001,3485.8,3485.7,6.0347]
["bitfinex","ETHUSD",1754146714421,0.001,3485.8,3485.7,7.5818594]
["bitfinex","ETHUSD",1754146714609,0.001,3485.8,3485.7,6.5912594]
["bitfinex","ETHUSD",1754146715899,0.001,3485.8,3485.7,7.5818594]
["bitfinex","ETHUSD",1754146716323,0.001,3485.8,3485.7,6.5912594]
["bitfinex","ETHUSD",1754146717459,0.001,3485.8,3485.7,9.5912594]
["bitfinex","ETHUSD",1754146717632,0.001,3486.9,3486.4,9.43689398]
["bitfinex","ETHUSD",1754146717786,0.001,3486.9,3486.5,0.01428397]
["bitfinex","ETHUSD",1754146717987,0.4624,3486.8,3486.4,9.91299398]
["bitfinex","ETHUSD",1754146718700,0.001,3486.9,3486.5,1.21380849]
["bitfinex","ETHUSD",1754146719107,0.4624,3486.8,3486.5,0.73770849]
["bitfinex","ETHUSD",1754146719302,0.4624,3486.7,3486.2,5.0421]
["bitfinex","ETHUSD",1754146719507,0.4624,3486.6,3486.2,5.0421]
["bitfinex","ETHUSD",1754146719831,0.001,3486.9,3486.2,5.0421]
["bitfinex","ETHUSD",1754146719832,0.4624,3486.5,3486.2,4.566]
["bitfinex","ETHUSD",1754146720135,0.4624,3486.4,3486.2,4.566]
["bitfinex","ETHUSD",1754146720726,0.4624,3486.4,3485.9,9.91299398]
["bitfinex","ETHUSD",1754146720908,0.4624,3486.3,3486.0,4.565]
["bitfinex","ETHUSD",1754146721113,0.4609,3486.7,3486.0,4.565]
["bitfinex","ETHUSD",1754146721322,0.4624,3486.6,3486.0,5.0411]
["bitfinex","ETHUSD",1754146722849,0.4624,3486.6,3485.6,0.4761]
["bitfinex","ETHUSD",1754146723050,0.4624,3486.6,3485.9,9.43689398]
["bitfinex","ETHUSD",1754146723349,0.4624,3486.6,3486.0,5.0401]
["bitfinex","ETHUSD",1754146723655,0.001,3486.9,3486.4,9.43689398]
["bitfinex","ETHUSD",1754146724169,0.001,3486.9,3486.5,0.4761]
["bitfinex","ETHUSD",1754146724372,0.4634,3486.9,3486.5,0.4761]
["bitfinex","ETHUSD",1754146724817,0.4624,3486.8,3486.2,5.0401]
["bitfinex","ETHUSD",1754146725017,0.4624,3486.8,3486.2,4.564]
["bitfinex","ETHUSD",1754146725319,0.9233,3486.8,3486.2,4.564]
["bitfinex","ETHUSD",1754146725517,0.4624,3486.7,3486.2,4.564]
["bitfinex","ETHUSD",1754146725736,0.9233,3486.6,3486.2,4.564]
["bitfinex","ETHUSD",1754146725914,0.4624,3486.5,3486.0,4.563]
["bitfinex","ETHUSD",1754146726113,0.4624,3486.4,3485.8,5.0391]
["bitfinex","ETHUSD",1754146726321,0.4624,3486.4,3485.4,12.43689398]
["bitfinex","ETHUSD",1754146726322,0.9233,3486.4,3485.4,5.0381]
["bitfinex","ETHUSD",1754146726580,0.4624,3486.3,3485.4,5.0381]
["bitfinex","ETHUSD",1754146726882,0.9233,3486.3,3485.2,4.562]
["bitfinex","ETHUSD",1754146727035,4.562,3486.7,3485.1,4.562]
["bitfinex","ETHUSD",1754146727340,0.4609,3486.2,3485.1,3.0]
["bitfinex","ETHUSD",1754146727541,0.4624,3486.1,3485.1,3.0]
["bitfinex","ETHUSD",1754146727736,0.4609,3486.0,3485.1,3.0]
["bitfinex","ETHUSD",1754146727960,0.4624,3485.9,3485.2,0.4761]
["bitfinex","ETHUSD",1754146728158,0.4624,3485.9,3485.3,0.80381]
["bitfinex","ETHUSD",1754146728942,0.4624,3485.9,3485.4,0.4761]
["bitfinex","ETHUSD",1754146729142,0.4624,3486.2,3485.5,9.45119852]
["bitfinex","ETHUSD",1754146729346,0.4624,3486.2,3485.5,9.43689398]
["bitfinex","ETHUSD",1754146729548,0.4624,3486.2,3485.6,0.4761]
["bitfinex","ETHUSD",1754146730061,0.55,3487.4,3485.6,0.4761]
["bitfinex","ETHUSD",1754146730268,0.9233,3486.8,3485.6,0.4761]
["bitfinex","ETHUSD",1754146730465,0.4624,3486.7,3485.6,0.4761]
["bitfinex","ETHUSD",1754146731782,0.4609,3486.6,3485.6,0.4761]
["bitfinex","ETHUSD",1754146731977,0.466,3486.5,3485.6,0.4761]
["bitfinex","ETHUSD",1754146732283,0.466,3486.5,3485.6,1.99754453]
["bitfinex","ETHUSD",1754146733948,0.466,3486.5,3485.7,0.466]
["bitfinex","ETHUSD",1754146736183,0.466,3486.8,3485.7,0.466]
["bitfinex","ETHUSD",1754146736378,0.466,3486.8,3485.7,1.76183189]
["bitfinex","ETHUSD",1754146736687,0.466,3486.8,3485.8,0.466]
["bitfinex","ETHUSD",1754146736884,0.001,3486.9,3486.0,9.43689398]
["bitfinex","ETHUSD",1754146737046,0.001,3486.8,3486.0,9.43689398]
["bitfinex","ETHUSD",1754146737250,0.001,3486.8,3486.1,2.4207194]
["bitfinex","ETHUSD",1754146737446,0.001,3486.8,3486.2,0.0142885]
["bitfinex","ETHUSD",1754146737646,0.001,3486.8,3486.3,0.466]
["bitfinex","ETHUSD",1754146737969,0.001,3486.8,3486.3,0.9283]
["bitfinex","ETHUSD",1754146738490,0.001,3486.8,3486.5,9.43689398]
["bitfinex","ETHUSD",1754146738654,0.001,3486.8,3486.6,1.130778]
["bitfinex","ETHUSD",1754146738991,0.001,3486.9,3486.7,5.2512]
["bitfinex","ETHUSD",1754146739285,0.001,3486.9,3486.7,6.19378068]
["bitfinex","ETHUSD",1754146739486,0.001,3486.9,3486.7,5.2512]
["bitfinex","ETHUSD",1754146739801,0.001,3486.9,3486.8,1.4783]
["bitfinex","ETHUSD",1754146740005,0.001,3486.9,3486.8,3.4530172]
["bitfinex","ETHUSD",1754146740692,0.14162263,3489.1,3486.9,3.55]
["bitfinex","ETHUSD",1754146740988,0.466,3488.8,3487.7,9.43689398]
["bitfinex","ETHUSD",1754146741168,0.466,3488.8,3487.8,8.4853]
["bitfinex","ETHUSD",1754146741547,0.001,3488.5,3488.2,9.43689398]
["bitfinex","ETHUSD",1754146741855,0.001,3488.5,3488.3,1.4096894]
["bitfinex","ETHUSD",1754146742401,0.001,3488.5,3488.4,0.466]
["bitfinex","ETHUSD",1754146743919,0.001,3488.5,3488.1,0.6092]
["bitfinex","ETHUSD",1754146744197,0.001,3488.5,3487.4,0.466]
["bitfinex","ETHUSD",1754146744198,0.9269,3488.4,3487.4,0.466]
["bitfinex","ETHUSD",1754146744412,0.9269,3488.3,3485.6,6.9]
["bitfinex","ETHUSD",1754146744558,30.0,3488.1,3486.1,0.466]
["bitfinex","ETHUSD",1754146744749,3.9269,3488.0,3486.7,9.43689398]
["bitfinex","ETHUSD",1754146744953,0.466,3487.9,3486.8,0.466]
["bitfinex","ETHUSD",1754146745153,0.466,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1754146745393,0.001,3488.5,3487.8,9.43689398]
["bitfinex","ETHUSD",1754146745904,0.001,3488.5,3487.9,0.466]
["bitfinex","ETHUSD",1754146746254,0.001,3488.5,3488.0,5.5673]
["bitfinex","ETHUSD",1754146746598,0.001,3488.5,3488.3,9.43689398]
["bitfinex","ETHUSD",1754146746766,0.001,3488.5,3488.4,0.9436894]
["bitfinex","ETHUSD",1754146746968,0.001,3488.5,3488.4,1.4096894]
["bitfinex","ETHUSD",1754146749762,0.001,3488.5,3488.4,0.9436894]
["bitfinex","ETHUSD",1754146750115,0.001,3488.5,3488.1,3.0]
["bitfinex","ETHUSD",1754146750321,0.001,3488.5,3488.4,0.466]
["bitfinex","ETHUSD",1754146751054,0.467,3488.5,3488.0,4.554]
["bitfinex","ETHUSD",1754146751274,0.466,3488.4,3488.0,5.02]
["bitfinex","ETHUSD",1754146751478,0.466,3488.4,3488.0,4.554]
["bitfinex","ETHUSD",1754146751729,0.001,3488.5,3488.1,1.8650894]
["bitfinex","ETHUSD",1754146752092,0.001,3488.5,3488.2,0.466]
["bitfinex","ETHUSD",1754146752511,0.001,3488.5,3488.3,0.466]
["bitfinex","ETHUSD",1754146752706,0.001,3488.5,3488.4,9.43689398]
["bitfinex","ETHUSD",1754146752891,0.001,3488.5,3488.4,1.59619834]
["bitfinex","ETHUSD",1754146753095,0.001,3488.5,3488.4,0.466]
["bitfinex","ETHUSD",1754146754580,0.001,3488.5,3488.1,4.41333678]
["bitfinex","ETHUSD",1754146754784,0.466,3488.4,3488.1,1.3990894]
["bitfinex","ETHUSD",1754146755096,0.001,3488.5,3487.9,0.1432]
["bitfinex","ETHUSD",1754146755097,0.466,3488.3,3487.9,0.1432]
["bitfinex","ETHUSD",1754146755304,0.466,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1754146755492,0.001,3488.5,3487.8,3.3466]
["bitfinex","ETHUSD",1754146755693,0.001,3488.5,3487.9,9.91714753]
["bitfinex","ETHUSD",1754146755895,0.001,3488.5,3487.9,9.90289398]
["bitfinex","ETHUSD",1754146757319,0.001,3488.5,3487.9,9.43689398]
["bitfinex","ETHUSD",1754146757491,0.001,3488.5,3488.0,0.466]
["bitfinex","ETHUSD",1754146757815,0.001,3488.5,3488.1,1.3249494]
["bitfinex","ETHUSD",1754146758014,0.001,3488.5,3488.1,1.33919966]
["bitfinex","ETHUSD",1754146758179,0.001,3488.5,3488.2,0.466]
["bitfinex","ETHUSD",1754146758378,0.001,3488.5,3488.2,0.48024903]
["bitfinex","ETHUSD",1754146758583,0.001,3488.5,3488.3,0.466]
["bitfinex","ETHUSD",1754146758825,0.001,3488.5,3488.4,0.19334233]
["bitfinex","ETHUSD",1754146759026,0.001,3488.5,3488.4,0.64509494]
["bitfinex","ETHUSD",1754146759538,0.467,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1754146759539,0.001,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1754146759685,0.001,3488.9,3488.7,5.4803]
["bitfinex","ETHUSD",1754146759881,0.001,3488.9,3488.8,3.0]
["bitfinex","ETHUSD",1754146760093,0.001,3488.9,3488.8,5.34065]
["bitfinex","ETHUSD",1754146760306,0.001,3488.9,3488.8,5.48385]
["bitfinex","ETHUSD",1754146760531,0.466,3490.0,3488.8,4.32835]
["bitfinex","ETHUSD",1754146760829,0.466,3490.0,3488.9,9.90289398]
["bitfinex","ETHUSD",1754146761115,0.466,3490.0,3489.0,5.018]
["bitfinex","ETHUSD",1754146761321,0.466,3490.0,3489.1,1.8317244]
["bitfinex","ETHUSD",1754146761501,0.466,3490.0,3489.1,2.2977244]
["bitfinex","ETHUSD",1754146761824,0.466,3490.0,3489.2,4.552]
["bitfinex","ETHUSD",1754146762493,0.466,3490.0,3489.3,0.4616]
["bitfinex","ETHUSD",1754146762887,0.466,3490.0,3489.2,4.552]
["bitfinex","ETHUSD",1754146763083,0.466,3490.0,3489.1,1.8317244]
["bitfinex","ETHUSD",1754146763084,0.8799,3490.0,3489.1,1.8317244]
["bitfinex","ETHUSD",1754146763301,0.4515,3489.9,3489.0,0.4616]
["bitfinex","ETHUSD",1754146763910,0.4515,3489.9,3489.0,0.86714568]
["bitfinex","ETHUSD",1754146764641,0.4015,3489.9,3489.0,0.86714568]
["bitfinex","ETHUSD",1754146764788,0.8154,3489.9,3488.9,4.551]
["bitfinex","ETHUSD",1754146764988,0.4139,3489.8,3488.9,4.551]
["bitfinex","ETHUSD",1754146765225,0.4139,3489.8,3488.9,0.4616]
["bitfinex","ETHUSD",1754146765402,0.4139,3489.8,3489.0,0.432395]
["bitfinex","ETHUSD",1754146766724,0.4515,3489.7,3489.0,0.432395]
["bitfinex","ETHUSD",1754146766925,0.4515,3489.7,3488.8,0.86235]
["bitfinex","ETHUSD",1754146766926,0.4139,3489.6,3488.8,0.86235]
["bitfinex","ETHUSD",1754146767129,0.4515,3489.5,3487.9,9.43689398]
["bitfinex","ETHUSD",1754146767426,0.4515,3489.5,3488.4,9.43689398]
["bitfinex","ETHUSD",1754146767607,0.4515,3489.5,3488.5,0.4616]
["bitfinex","ETHUSD",1754146768219,0.4139,3489.4,3488.5,0.4616]
["bitfinex","ETHUSD",1754146768524,0.4139,3489.4,3488.5,0.80776]
["bitfinex","ETHUSD",1754146769042,0.4515,3489.3,3488.5,0.80776]
["bitfinex","ETHUSD",1754146770101,0.4515,3489.3,3488.5,0.34616]
["bitfinex","ETHUSD",1754146770249,0.4139,3489.2,3488.5,0.34616]
["bitfinex","ETHUSD",1754146770647,0.4515,3489.1,3488.5,0.34616]
["bitfinex","ETHUSD",1754146770812,0.4515,3489.1,3487.8,1.1635]
["bitfinex","ETHUSD",1754146770813,0.4515,3489.1,3488.1,0.4616]
["bitfinex","ETHUSD",1754146771012,0.44972688,3489.0,3487.8,5.0116]
["bitfinex","ETHUSD",1754146771262,0.48732791,3488.9,3487.5,4.55]
["bitfinex","ETHUSD",1754146771473,0.4139,3488.8,3487.6,1.3986894]
["bitfinex","ETHUSD",1754146771759,0.48732996,3488.7,3487.6,1.3986894]
["bitfinex","ETHUSD",1754146771918,0.4139,3488.6,3487.0,0.4616]
["bitfinex","ETHUSD",1754146772108,30.0,3488.2,3487.0,0.4616]
["bitfinex","ETHUSD",1754146772311,0.4515,3488.1,3486.7,0.4616]
["bitfinex","ETHUSD",1754146772669,3.0,3487.8,3485.9,0.4616]
["bitfinex","ETHUSD",1754146772813,0.03583715,3488.0,3485.7,14.45719398]
["bitfinex","ETHUSD",1754146772814,0.03584023,3487.7,3485.7,14.45719398]
["bitfinex","ETHUSD",1754146773014,3.0,3487.7,3486.6,0.4616]
["bitfinex","ETHUSD",1754146773315,0.4515,3487.6,3486.6,0.4616]
["bitfinex","ETHUSD",1754146773925,0.4139,3487.5,3486.6,0.4616]
["bitfinex","ETHUSD",1754146774557,0.4515,3487.4,3486.6,0.4616]
["bitfinex","ETHUSD",1754146775767,0.4515,3487.4,3486.2,9.43689398]
["bitfinex","ETHUSD",1754146775941,0.4515,3487.4,3486.3,0.4616]
["bitfinex","ETHUSD",1754146777050,0.4515,3487.4,3486.5,0.4616]
["bitfinex","ETHUSD",1754146777255,0.4515,3487.4,3485.8,3.21806636]
["bitfinex","ETHUSD",1754146777427,0.44974434,3487.3,3485.9,0.4616]
["bitfinex","ETHUSD",1754146777760,0.44974434,3487.3,3486.1,0.4616]
["bitfinex","ETHUSD",1754146777954,0.4515,3487.2,3486.1,0.4616]
["bitfinex","ETHUSD",1754146778457,0.4515,3487.2,3485.6,9.90049398]
["bitfinex","ETHUSD",1754146778458,0.4139,3487.1,3485.6,9.90049398]
["bitfinex","ETHUSD",1754146778645,0.03584743,3487.0,3485.6,9.90049398]
["bitfinex","ETHUSD",1754146778845,0.4515,3487.0,3485.7,3.0]
["bitfinex","ETHUSD",1754146779046,0.54164,3487.4,3486.2,0.4616]
["bitfinex","ETHUSD",1754146779047,0.4139,3487.3,3486.2,0.4616]
["bitfinex","ETHUSD",1754146779234,0.99314,3487.4,3486.1,9.43689398]
["bitfinex","ETHUSD",1754146779559,0.4515,3487.3,3486.8,0.4636]
["bitfinex","ETHUSD",1754146779927,0.4515,3487.3,3486.9,0.4616]
["bitfinex","ETHUSD",1754146780848,0.4515,3487.3,3487.0,0.4616]
["bitfinex","ETHUSD",1754146781046,0.4515,3487.3,3486.8,0.002]
["bitfinex","ETHUSD",1754146781378,0.4515,3487.3,3486.8,0.4636]
["bitfinex","ETHUSD",1754146781524,0.4515,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754146781864,0.0358464,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754146782158,0.4515,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754146782325,4.9649,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754146782326,0.8654,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754146782524,0.4515,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754146782726,0.4515,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146782961,4.551,3487.2,3486.9,0.4616]
["bitfinex","ETHUSD",1754146783259,3.4515,3487.7,3487.0,0.4616]
["bitfinex","ETHUSD",1754146783563,4.551,3487.6,3487.0,0.4616]
["bitfinex","ETHUSD",1754146784256,4.551,3487.5,3487.0,0.4616]
["bitfinex","ETHUSD",1754146784462,4.551,3487.4,3487.1,0.4616]
["bitfinex","ETHUSD",1754146785544,4.551,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754146785750,0.4515,3487.3,3486.8,0.002]
["bitfinex","ETHUSD",1754146786147,0.4515,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754146786459,0.4515,3487.2,3486.8,0.4636]
["bitfinex","ETHUSD",1754146786774,4.551,3487.2,3486.9,0.4616]
["bitfinex","ETHUSD",1754146786925,5.0025,3487.2,3486.9,0.4616]
["bitfinex","ETHUSD",1754146787130,5.0025,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754146787329,5.0015,3487.2,3486.8,0.4636]
["bitfinex","ETHUSD",1754146789679,0.4515,3487.1,3486.8,0.4636]
["bitfinex","ETHUSD",1754146791045,0.4515,3487.0,3486.8,0.002]
["bitfinex","ETHUSD",1754146791451,4.9639,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754146791452,0.4515,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146791774,0.8654,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146792283,0.4139,3487.5,3486.8,0.002]
["bitfinex","ETHUSD",1754146792448,3.0,3487.3,3486.8,0.4686]
["bitfinex","ETHUSD",1754146792652,4.55,3487.2,3486.8,0.002]
["bitfinex","ETHUSD",1754146792849,4.55,3487.2,3486.9,0.4666]
["bitfinex","ETHUSD",1754146793069,4.55,3487.1,3486.9,0.4666]
["bitfinex","ETHUSD",1754146793459,4.55,3487.0,3486.9,0.4666]
["bitfinex","ETHUSD",1754146795169,0.4725,3487.3,3486.8,0.002]
["bitfinex","ETHUSD",1754146795346,0.4725,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146795956,0.8864,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146796246,1.43004,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146796967,1.01614,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146797282,1.43004,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146798685,1.46588846,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146799371,4.46588846,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146799885,34.46588846,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146800118,34.43004,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146800287,34.98004,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146801258,39.52904,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146801667,9.52904,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146801855,39.52904,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146802191,34.98004,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146802354,38.97904,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146802554,1.01614,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146802755,5.0215,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754146803387,0.55,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754146803704,0.4725,3487.3,3486.8,0.4686]
["bitfinex","ETHUSD",1754146803857,30.0,3487.6,3486.9,0.4666]
["bitfinex","ETHUSD",1754146804058,7.92558936,3487.5,3486.8,0.002]
["bitfinex","ETHUSD",1754146804260,3.0,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754146804587,0.4725,3487.4,3486.8,0.002]
["bitfinex","ETHUSD",1754146804756,4.549,3487.3,3486.9,0.4666]
["bitfinex","ETHUSD",1754146805161,3.4725,3487.7,3487.0,0.4666]
["bitfinex","ETHUSD",1754146805362,4.55094,3487.7,3487.0,0.4666]
["bitfinex","ETHUSD",1754146805592,4.549,3487.6,3487.0,0.4666]
["bitfinex","ETHUSD",1754146805959,4.07844,3487.7,3486.9,0.4666]
["bitfinex","ETHUSD",1754146806290,4.549,3487.6,3486.9,0.4666]
["bitfinex","ETHUSD",1754146806868,3.0,3487.7,3486.9,0.4666]
["bitfinex","ETHUSD",1754146807075,7.3705,3487.8,3486.9,0.4666]
["bitfinex","ETHUSD",1754146807076,4.548,3487.6,3486.9,0.4666]
["bitfinex","ETHUSD",1754146807272,0.001,3488.3,3487.1,9.43689398]
["bitfinex","ETHUSD",1754146807475,4.548,3488.2,3487.2,0.9251]
["bitfinex","ETHUSD",1754146807676,4.548,3488.2,3487.3,1.9612994]
["bitfinex","ETHUSD",1754146807987,4.548,3488.2,3487.4,0.9251]
["bitfinex","ETHUSD",1754146808166,4.548,3488.2,3487.4,0.4585]
["bitfinex","ETHUSD",1754146808367,4.548,3488.2,3487.5,0.4666]
["bitfinex","ETHUSD",1754146809467,0.001,3488.3,3488.1,9.43689398]
["bitfinex","ETHUSD",1754146809693,0.001,3488.3,3487.6,10.08652392]
["bitfinex","ETHUSD",1754146809878,0.001,3488.3,3487.7,0.4666]
["bitfinex","ETHUSD",1754146810071,0.001,3488.3,3487.7,0.9251]
["bitfinex","ETHUSD",1754146810272,4.549,3488.3,3487.7,0.9251]
["bitfinex","ETHUSD",1754146810481,4.549,3488.3,3487.8,1.05531239]
["bitfinex","ETHUSD",1754146810688,0.001,3488.3,3487.9,0.9251]
["bitfinex","ETHUSD",1754146811021,4.548,3488.2,3488.0,0.4666]
["bitfinex","ETHUSD",1754146811297,4.548,3488.2,3488.1,0.4666]
["bitfinex","ETHUSD",1754146811702,4.548,3488.2,3487.2,3.0]
["bitfinex","ETHUSD",1754146811865,5.0205,3488.2,3487.4,0.4666]
["bitfinex","ETHUSD",1754146812067,0.001,3488.3,3487.4,0.4166]
["bitfinex","ETHUSD",1754146812281,0.001,3488.3,3487.5,0.4585]
["bitfinex","ETHUSD",1754146812691,4.547,3488.2,3487.5,0.4585]
["bitfinex","ETHUSD",1754146812871,4.547,3488.2,3487.5,0.92871894]
["bitfinex","ETHUSD",1754146813403,0.001,3488.3,3487.5,0.92871894]
["bitfinex","ETHUSD",1754146813696,4.547,3488.2,3487.5,0.92871894]
["bitfinex","ETHUSD",1754146814071,4.547,3488.2,3487.6,0.4666]
["bitfinex","ETHUSD",1754146815370,0.03583612,3488.1,3487.3,0.4666]
["bitfinex","ETHUSD",1754146815617,5.52155,3488.2,3487.3,0.4666]
["bitfinex","ETHUSD",1754146815903,0.001,3488.3,3487.3,9.90349398]
["bitfinex","ETHUSD",1754146816103,4.546,3488.2,3487.4,0.4585]
["bitfinex","ETHUSD",1754146816314,4.546,3488.2,3487.5,0.4666]
["bitfinex","ETHUSD",1754146816477,0.001,3488.3,3487.5,0.4666]
["bitfinex","ETHUSD",1754146816478,4.546,3488.1,3487.5,0.4666]
["bitfinex","ETHUSD",1754146816680,0.001,3488.3,3487.9,9.43689398]
["bitfinex","ETHUSD",1754146816893,4.546,3488.2,3487.9,10.38058338]
["bitfinex","ETHUSD",1754146817201,4.546,3488.2,3488.0,0.4666]
["bitfinex","ETHUSD",1754146817368,4.546,3488.2,3488.1,0.4666]
["bitfinex","ETHUSD",1754146817768,0.001,3488.3,3488.1,0.4666]
["bitfinex","ETHUSD",1754146817968,0.001,3488.3,3487.8,0.4666]
["bitfinex","ETHUSD",1754146818494,0.4725,3488.2,3487.8,0.4666]
["bitfinex","ETHUSD",1754146819311,0.4725,3488.2,3487.9,0.4666]
["bitfinex","ETHUSD",1754146820078,0.50195,3488.2,3487.0,3.0]
["bitfinex","ETHUSD",1754146820380,1.0102851,3488.2,3487.1,0.4666]
["bitfinex","ETHUSD",1754146820711,0.97445,3488.2,3487.1,0.4666]
["bitfinex","ETHUSD",1754146821014,0.001,3488.3,3487.4,9.43689398]
["bitfinex","ETHUSD",1754146821381,0.001,3488.3,3487.5,0.9251]
["bitfinex","ETHUSD",1754146821778,0.001,3488.3,3487.6,0.4584]
["bitfinex","ETHUSD",1754146822099,0.001,3488.3,3487.6,0.9123]
["bitfinex","ETHUSD",1754146822414,0.001,3488.3,3487.7,1.3349194]
["bitfinex","ETHUSD",1754146822638,0.001,3488.3,3487.6,0.4539]
["bitfinex","ETHUSD",1754146822774,0.001,3488.3,3487.7,0.4584]
["bitfinex","ETHUSD",1754146823488,0.001,3488.3,3487.9,9.43689398]
["bitfinex","ETHUSD",1754146823913,0.001,3488.3,3488.0,0.9123]
["bitfinex","ETHUSD",1754146824310,0.001,3488.3,3488.1,0.9123]
["bitfinex","ETHUSD",1754146824903,0.001,3488.3,3488.2,0.4584]
["bitfinex","ETHUSD",1754146825123,0.001,3488.3,3488.2,1.9472194]
["bitfinex","ETHUSD",1754146825611,0.001,3488.3,3488.2,1.4933194]
["bitfinex","ETHUSD",1754146826005,0.001,3488.3,3488.2,1.9472194]
["bitfinex","ETHUSD",1754146827830,0.001,3488.3,3488.2,5.51147007]
["bitfinex","ETHUSD",1754146828007,0.001,3488.3,3488.2,5.4972194]
["bitfinex","ETHUSD",1754146828207,0.001,3488.3,3488.2,5.6404194]
["bitfinex","ETHUSD",1754146829031,0.4601,3489.9,3488.3,3.55]
["bitfinex","ETHUSD",1754146829329,4.542,3489.7,3488.9,9.43689398]
["bitfinex","ETHUSD",1754146829516,0.4601,3489.9,3488.9,9.89079398]
["bitfinex","ETHUSD",1754146829828,0.4601,3489.9,3489.0,0.47262848]
["bitfinex","ETHUSD",1754146830034,0.4601,3489.9,3489.0,0.4584]
["bitfinex","ETHUSD",1754146830231,0.4601,3489.9,3489.1,1.0349194]
["bitfinex","ETHUSD",1754146830529,4.542,3490.1,3489.2,0.4584]
["bitfinex","ETHUSD",1754146830728,4.542,3490.1,3489.2,0.9123]
["bitfinex","ETHUSD",1754146831034,4.542,3490.0,3489.3,0.4584]
["bitfinex","ETHUSD",1754146831203,4.542,3490.0,3489.4,0.19472194]
["bitfinex","ETHUSD",1754146831532,4.542,3490.1,3489.5,0.4584]
["bitfinex","ETHUSD",1754146831696,0.001,3490.3,3489.5,0.4584]
["bitfinex","ETHUSD",1754146831897,4.542,3490.2,3489.5,0.4584]
["bitfinex","ETHUSD",1754146832912,0.4601,3490.1,3489.4,0.19472194]
["bitfinex","ETHUSD",1754146833233,0.4601,3490.1,3489.1,1.0349194]
["bitfinex","ETHUSD",1754146833437,0.4546,3490.3,3489.9,9.43689398]
["bitfinex","ETHUSD",1754146833438,0.001,3490.3,3489.9,9.43689398]
["bitfinex","ETHUSD",1754146833598,0.001,3490.3,3490.0,0.4584]
["bitfinex","ETHUSD",1754146833803,0.001,3490.3,3490.0,0.9123]
["bitfinex","ETHUSD",1754146834024,0.001,3490.3,3490.0,1.86852328]
["bitfinex","ETHUSD",1754146834331,0.001,3490.3,3490.1,0.9123]
["bitfinex","ETHUSD",1754146834718,0.001,3490.3,3490.2,0.4584]
["bitfinex","ETHUSD",1754146835316,0.001,3490.3,3490.2,0.9123]
["bitfinex","ETHUSD",1754146835539,0.001,3490.3,3490.2,0.4584]
["bitfinex","ETHUSD",1754146835748,0.001,3490.3,3490.2,5.78008117]
["bitfinex","ETHUSD",1754146836037,0.001,3490.3,3490.2,5.76587156]
["bitfinex","ETHUSD",1754146836334,0.001,3490.3,3490.2,4.85357156]
["bitfinex","ETHUSD",1754146836541,0.001,3490.3,3490.2,5.31197156]
["bitfinex","ETHUSD",1754146837600,0.001,3490.3,3490.2,2.31197156]
["bitfinex","ETHUSD",1754146838414,0.001,3490.3,3489.0,9.89079398]
["bitfinex","ETHUSD",1754146838614,0.4611,3490.3,3490.0,0.4584]
["bitfinex","ETHUSD",1754146839745,0.001,3490.3,3490.1,0.4584]
["bitfinex","ETHUSD",1754146840050,0.4601,3490.2,3489.5,0.4584]
["bitfinex","ETHUSD",1754146840249,0.001,3490.3,3489.7,0.4584]
["bitfinex","ETHUSD",1754146840403,0.001,3490.3,3490.0,9.43689398]
["bitfinex","ETHUSD",1754146840804,0.001,3490.3,3490.1,0.4584]
["bitfinex","ETHUSD",1754146841114,0.001,3490.3,3490.2,0.01421043]
["bitfinex","ETHUSD",1754146841430,0.001,3490.3,3490.2,1.50456044]
["bitfinex","ETHUSD",1754146841630,0.001,3490.3,3490.2,1.96296044]
["bitfinex","ETHUSD",1754146842534,0.001,3490.3,3490.2,5.51296044]
["bitfinex","ETHUSD",1754146843035,0.001,3490.5,3490.2,5.51296044]
["bitfinex","ETHUSD",1754146843236,0.001,3490.5,3490.3,9.01450755]
["bitfinex","ETHUSD",1754146843538,0.001,3490.5,3490.4,1.72824312]
["bitfinex","ETHUSD",1754146844035,0.001,3490.5,3490.4,5.1724368]
["bitfinex","ETHUSD",1754146844625,0.001,3490.5,3490.4,5.6263368]
["bitfinex","ETHUSD",1754146845212,7.3531,3491.8,3491.0,9.43689398]
["bitfinex","ETHUSD",1754146845355,7.3531,3491.8,3491.1,0.9436894]
["bitfinex","ETHUSD",1754146845557,7.3531,3491.8,3491.1,1.4020894]
["bitfinex","ETHUSD",1754146846259,0.4611,3492.1,3491.2,0.4584]
["bitfinex","ETHUSD",1754146846431,0.001,3492.1,3491.5,9.43689398]
["bitfinex","ETHUSD",1754146846754,0.001,3492.1,3491.6,0.4584]
["bitfinex","ETHUSD",1754146846961,0.001,3492.1,3491.6,1.4479294]
["bitfinex","ETHUSD",1754146847157,0.4601,3492.0,3491.6,1.4479294]
["bitfinex","ETHUSD",1754146847460,0.4601,3491.9,3491.2,4.537]
["bitfinex","ETHUSD",1754146847632,0.4601,3491.9,3491.4,0.4584]
["bitfinex","ETHUSD",1754146847958,0.4601,3491.8,3491.4,0.4584]
["bitfinex","ETHUSD",1754146848736,0.4601,3491.8,3491.5,0.4584]
["bitfinex","ETHUSD",1754146849153,0.4611,3492.1,3491.5,0.4584]
["bitfinex","ETHUSD",1754146849530,0.001,3491.8,3491.5,0.4584]
["bitfinex","ETHUSD",1754146849737,0.001,3491.8,3491.5,0.95794]
["bitfinex","ETHUSD",1754146850121,0.4611,3491.8,3491.5,0.95794]
["bitfinex","ETHUSD",1754146850322,0.4601,3491.7,3491.5,0.49954]
["bitfinex","ETHUSD",1754146850723,0.4601,3491.6,3491.2,4.537]
["bitfinex","ETHUSD",1754146850949,0.4601,3491.6,3491.2,4.9954]
["bitfinex","ETHUSD",1754146851151,0.001,3491.8,3491.2,4.537]
["bitfinex","ETHUSD",1754146851348,0.4601,3491.5,3491.1,0.9436894]
["bitfinex","ETHUSD",1754146851562,0.4601,3491.5,3491.2,0.89370894]
["bitfinex","ETHUSD",1754146851859,0.001,3491.8,3491.2,1.36920894]
["bitfinex","ETHUSD",1754146851860,0.4557,3491.8,3491.2,1.36920894]
["bitfinex","ETHUSD",1754146852067,0.428,3491.7,3491.2,0.4755]
["bitfinex","ETHUSD",1754146852266,0.428,3491.7,3491.1,0.9436894]
["bitfinex","ETHUSD",1754146852438,0.001,3491.8,3491.3,0.4755]
["bitfinex","ETHUSD",1754146852639,0.001,3491.8,3491.7,9.43689398]
["bitfinex","ETHUSD",1754146853135,0.001,3491.8,3491.7,0.4755]
["bitfinex","ETHUSD",1754146853340,0.001,3491.8,3491.5,0.4755]
["bitfinex","ETHUSD",1754146853539,0.001,3491.8,3491.6,0.48887]
["bitfinex","ETHUSD",1754146853725,0.428,3491.7,3491.6,0.48887]
["bitfinex","ETHUSD",1754146853931,0.001,3491.8,3491.6,0.48887]
["bitfinex","ETHUSD",1754146854339,0.001,3491.8,3491.7,0.4755]
["bitfinex","ETHUSD",1754146854560,0.001,3491.8,3491.7,0.998937]
["bitfinex","ETHUSD",1754146855062,0.001,3491.8,3489.5,2.86573372]
["bitfinex","ETHUSD",1754146855063,0.001,3491.8,3488.8,0.4755]
["bitfinex","ETHUSD",1754146855264,0.998937,3491.5,3490.8,0.4755]
["bitfinex","ETHUSD",1754146855465,0.001,3491.8,3490.9,0.01419561]
["bitfinex","ETHUSD",1754146855652,0.001,3491.8,3491.0,0.95]
["bitfinex","ETHUSD",1754146855965,0.001,3491.8,3490.5,0.21378694]
["bitfinex","ETHUSD",1754146855966,0.4165,3491.8,3490.7,0.4755]
["bitfinex","ETHUSD",1754146856467,0.4165,3491.8,3490.7,0.95]
["bitfinex","ETHUSD",1754146856880,0.001,3491.8,3490.4,3.0]
["bitfinex","ETHUSD",1754146857181,0.001,3491.8,3490.2,4.6772]
["bitfinex","ETHUSD",1754146857182,0.4155,3491.7,3490.2,5.0095]
["bitfinex","ETHUSD",1754146857346,0.001,3491.8,3490.7,9.43689398]
["bitfinex","ETHUSD",1754146857548,0.001,3491.8,3490.8,0.01419071]
["bitfinex","ETHUSD",1754146857742,0.4155,3491.7,3490.7,0.1432]
["bitfinex","ETHUSD",1754146858131,0.0358002,3491.6,3490.7,0.1432]
["bitfinex","ETHUSD",1754146858375,0.4155,3491.5,3490.4,5.0095]
["bitfinex","ETHUSD",1754146858580,0.4155,3491.5,3490.3,0.46772]
["bitfinex","ETHUSD",1754146858581,0.03580225,3491.4,3490.3,0.46772]
["bitfinex","ETHUSD",1754146858790,0.4155,3491.3,3488.8,0.861326]
["bitfinex","ETHUSD",1754146859088,0.4155,3491.3,3489.4,0.4755]
["bitfinex","ETHUSD",1754146859089,3.55,3491.0,3489.4,0.4755]
["bitfinex","ETHUSD",1754146859234,0.55,3490.6,3486.6,0.14988357]
["bitfinex","ETHUSD",1754146859436,0.03580738,3490.9,3485.4,11.06695144]
["bitfinex","ETHUSD",1754146859437,3.55,3490.2,3488.1,0.4755]
["bitfinex","ETHUSD",1754146859632,3.55,3490.0,3487.9,9.91139398]
["bitfinex","ETHUSD",1754146859888,4.54,3489.9,3488.4,9.91239398]
["bitfinex","ETHUSD",1754146860065,0.4155,3489.9,3488.5,0.95]
["bitfinex","ETHUSD",1754146860372,0.4155,3489.9,3488.6,0.4755]
["bitfinex","ETHUSD",1754146861236,0.03581559,3490.1,3488.6,0.4755]
["bitfinex","ETHUSD",1754146861451,0.4155,3490.9,3489.3,3.0]
["bitfinex","ETHUSD",1754146861672,0.4155,3490.9,3489.4,1.7335094]
["bitfinex","ETHUSD",1754146861673,0.946605,3490.9,3489.4,1.7335094]
["bitfinex","ETHUSD",1754146861888,0.4155,3490.8,3489.4,1.7335094]
["bitfinex","ETHUSD",1754146862066,0.4155,3490.8,3489.5,0.4755]
["bitfinex","ETHUSD",1754146862581,4.9695,3490.8,3489.6,0.48871369]
["bitfinex","ETHUSD",1754146862875,0.75705,3491.2,3489.7,0.69772231]
["bitfinex","ETHUSD",1754146863040,4.553,3490.8,3489.8,0.95]
["bitfinex","ETHUSD",1754146863373,4.553,3490.8,3489.8,0.4755]
["bitfinex","ETHUSD",1754146863571,4.553,3490.8,3489.3,0.1432]
["bitfinex","ETHUSD",1754146863730,39.43689398,3490.6,3488.6,0.4755]
["bitfinex","ETHUSD",1754146863934,0.55,3490.3,3488.6,0.4755]
["bitfinex","ETHUSD",1754146864278,0.45131456,3490.2,3488.6,0.4755]
["bitfinex","ETHUSD",1754146864457,0.40013146,3490.1,3488.6,0.4755]
["bitfinex","ETHUSD",1754146864958,3.0,3490.5,3488.6,0.4755]
["bitfinex","ETHUSD",1754146864959,4.9765,3490.0,3488.6,0.4755]
["bitfinex","ETHUSD",1754146865169,4.561,3489.9,3488.6,0.4755]
["bitfinex","ETHUSD",1754146865546,4.9765,3489.9,3488.6,0.4755]
["bitfinex","ETHUSD",1754146865746,0.4155,3489.9,3488.6,0.4755]
["bitfinex","ETHUSD",1754146865947,0.4155,3489.9,3488.7,1.2926629]
["bitfinex","ETHUSD",1754146866176,4.559,3489.8,3488.7,1.2926629]
["bitfinex","ETHUSD",1754146866747,4.559,3489.8,3488.8,0.4755]
["bitfinex","ETHUSD",1754146866965,4.558,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1754146867163,4.558,3489.8,3489.1,0.4755]
["bitfinex","ETHUSD",1754146867475,5.4293,3489.8,3488.7,0.4755]
["bitfinex","ETHUSD",1754146867706,5.0158,3489.8,3489.0,0.4755]
["bitfinex","ETHUSD",1754146867836,5.0158,3489.8,3488.6,0.4755]
["bitfinex","ETHUSD",1754146868032,5.0158,3489.8,3488.3,0.002]
["bitfinex","ETHUSD",1754146868033,0.4155,3489.7,3488.3,0.4775]
["bitfinex","ETHUSD",1754146868249,0.03582072,3489.6,3488.3,0.002]
["bitfinex","ETHUSD",1754146868471,0.9655,3489.5,3488.3,0.002]
["bitfinex","ETHUSD",1754146868674,0.55,3489.3,3488.3,0.002]
["bitfinex","ETHUSD",1754146868872,3.0,3488.8,3488.3,0.002]
["bitfinex","ETHUSD",1754146869093,3.55,3488.5,3487.0,0.002]
["bitfinex","ETHUSD",1754146869238,2.86824707,3488.7,3487.1,0.95]
["bitfinex","ETHUSD",1754146869239,3.0,3488.6,3487.1,0.95]
["bitfinex","ETHUSD",1754146869439,3.0,3488.2,3487.0,0.002]
["bitfinex","ETHUSD",1754146869646,0.58583201,3488.5,3487.0,0.002]
["bitfinex","ETHUSD",1754146869647,0.03583612,3488.1,3487.0,0.002]
["bitfinex","ETHUSD",1754146869998,0.4135,3488.0,3487.0,0.002]
["bitfinex","ETHUSD",1754146870273,4.567,3487.9,3487.0,0.002]
["bitfinex","ETHUSD",1754146870485,0.50163361,3487.8,3487.0,0.002]
["bitfinex","ETHUSD",1754146870635,4.566,3487.8,3487.0,0.002]
["bitfinex","ETHUSD",1754146870841,4.566,3487.8,3487.1,0.4755]
["bitfinex","ETHUSD",1754146871494,0.44933612,3488.1,3487.1,0.4755]
["bitfinex","ETHUSD",1754146871684,4.567,3487.9,3487.1,0.4755]
["bitfinex","ETHUSD",1754146872164,3.44933921,3487.8,3487.0,0.002]
["bitfinex","ETHUSD",1754146872458,3.90603921,3487.8,3487.0,0.002]
["bitfinex","ETHUSD",1754146872684,0.4135,3487.7,3487.0,0.002]
["bitfinex","ETHUSD",1754146873760,4.566,3487.7,3487.0,0.4775]
["bitfinex","ETHUSD",1754146874475,3.4135,3488.2,3487.0,0.952]
["bitfinex","ETHUSD",1754146874690,4.567,3487.8,3487.0,0.952]
["bitfinex","ETHUSD",1754146875003,1.03055,3488.1,3487.1,0.4755]
["bitfinex","ETHUSD",1754146875232,4.565,3488.2,3487.1,8.23497305]
["bitfinex","ETHUSD",1754146875357,6.892,3488.3,3487.2,0.95]
["bitfinex","ETHUSD",1754146875562,4.566,3488.2,3487.2,0.4745]
["bitfinex","ETHUSD",1754146875758,4.566,3488.2,3487.3,0.4755]
["bitfinex","ETHUSD",1754146876495,6.892,3488.3,3487.3,0.95]
["bitfinex","ETHUSD",1754146876685,4.572,3488.2,3487.4,0.95]
["bitfinex","ETHUSD",1754146876884,4.572,3488.2,3487.4,0.4745]
["bitfinex","ETHUSD",1754146877196,4.572,3488.2,3487.5,0.4755]
["bitfinex","ETHUSD",1754146877382,0.4135,3489.4,3487.7,7.27070266]
["bitfinex","ETHUSD",1754146877588,4.575,3489.3,3487.8,0.01424737]
["bitfinex","ETHUSD",1754146877785,4.575,3489.3,3487.8,0.96424737]
["bitfinex","ETHUSD",1754146877998,7.3075,3489.7,3487.9,0.95]
["bitfinex","ETHUSD",1754146878201,4.576,3489.2,3488.0,0.837815]
["bitfinex","ETHUSD",1754146878497,4.576,3489.1,3488.1,0.96424655]
["bitfinex","ETHUSD",1754146878682,0.6894,3489.6,3488.2,0.18020615]
["bitfinex","ETHUSD",1754146878884,4.575,3489.2,3488.2,0.95]
["bitfinex","ETHUSD",1754146879092,4.575,3489.2,3488.3,0.4755]
["bitfinex","ETHUSD",1754146879801,4.575,3489.2,3486.2,2.86844594]
["bitfinex","ETHUSD",1754146879802,3.03582585,3489.1,3487.8,0.4755]
["bitfinex","ETHUSD",1754146880002,3.03582585,3489.1,3485.5,2.86896586]
["bitfinex","ETHUSD",1754146880003,0.76108259,3489.0,3487.2,3.0]
["bitfinex","ETHUSD",1754146880223,0.44932791,3488.9,3487.0,0.002]
["bitfinex","ETHUSD",1754146880382,0.44932791,3488.9,3487.1,0.4755]
["bitfinex","ETHUSD",1754146880903,0.55,3488.8,3487.1,0.4755]
["bitfinex","ETHUSD",1754146881064,0.58954105,3488.7,3487.1,0.4755]
["bitfinex","ETHUSD",1754146881260,0.4135,3488.6,3487.1,0.4755]
["bitfinex","ETHUSD",1754146881494,4.58,3488.5,3487.1,0.4755]
["bitfinex","ETHUSD",1754146881691,0.44933304,3488.4,3487.1,0.4755]
["bitfinex","ETHUSD",1754146882105,0.4135,3488.4,3487.1,0.4755]
["bitfinex","ETHUSD",1754146882406,0.17604105,3488.7,3487.2,3.458]
["bitfinex","ETHUSD",1754146882615,4.579,3488.7,3487.3,5.04202027]
["bitfinex","ETHUSD",1754146882905,0.03583099,3488.6,3487.4,0.4634]
["bitfinex","ETHUSD",1754146883066,4.61482996,3488.7,3487.4,0.4634]
["bitfinex","ETHUSD",1754146883267,0.4135,3488.6,3487.4,0.4634]
["bitfinex","ETHUSD",1754146883512,3.4135,3488.6,3487.4,0.4634]
["bitfinex","ETHUSD",1754146883674,1.21275,3488.5,3487.1,0.4634]
["bitfinex","ETHUSD",1754146883872,0.03583304,3488.4,3487.1,0.4634]
["bitfinex","ETHUSD",1754146884211,1.21275,3488.5,3487.1,0.4634]
["bitfinex","ETHUSD",1754146884382,0.4135,3488.4,3487.0,0.002]
["bitfinex","ETHUSD",1754146884583,0.03583407,3488.3,3487.0,0.002]
["bitfinex","ETHUSD",1754146884800,0.4135,3488.4,3487.0,0.002]
["bitfinex","ETHUSD",1754146884801,0.4135,3488.2,3487.0,0.002]
["bitfinex","ETHUSD",1754146884967,0.03583612,3488.1,3487.1,0.4634]
["bitfinex","ETHUSD",1754146887228,30.55,3488.0,3487.0,0.002]
["bitfinex","ETHUSD",1754146887431,0.55,3487.6,3487.0,0.002]
["bitfinex","ETHUSD",1754146887610,30.0,3486.8,3486.7,0.002]
["bitfinex","ETHUSD",1754146887816,33.55,3486.7,3486.5,0.002]
["bitfinex","ETHUSD",1754146888125,3.55,3486.3,3485.6,0.002]
["bitfinex","ETHUSD",1754146888328,0.03585565,3486.2,3485.6,0.002]
["bitfinex","ETHUSD",1754146888537,4.59,3486.1,3485.6,0.002]
["bitfinex","ETHUSD",1754146888687,5.03135668,3486.1,3485.6,0.002]
["bitfinex","ETHUSD",1754146889023,0.4055,3486.0,3485.6,0.002]
["bitfinex","ETHUSD",1754146889227,0.90863567,3486.0,3485.6,0.002]
["bitfinex","ETHUSD",1754146889623,0.50313567,3486.0,3485.6,0.002]
["bitfinex","ETHUSD",1754146889827,5.03235874,3485.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146890125,4.9965,3485.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146890427,4.591,3485.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146890611,3.90045977,3485.8,3485.6,0.002]
["bitfinex","ETHUSD",1754146891125,0.4055,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146891326,41.22620266,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146892346,11.22620266,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146892504,38.5545,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146892690,0.8689,3486.2,3485.6,0.002]
["bitfinex","ETHUSD",1754146892897,4.599,3486.1,3485.6,0.002]
["bitfinex","ETHUSD",1754146893193,0.4634,3486.6,3485.6,0.4654]
["bitfinex","ETHUSD",1754146893423,35.04235257,3486.5,3485.6,0.002]
["bitfinex","ETHUSD",1754146893601,30.0,3486.4,3485.6,0.002]
["bitfinex","ETHUSD",1754146893933,0.55,3486.2,3485.6,0.002]
["bitfinex","ETHUSD",1754146894133,0.55,3486.0,3485.6,0.002]
["bitfinex","ETHUSD",1754146894495,0.4055,3485.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146894710,30.03585977,3485.8,3485.6,0.002]
["bitfinex","ETHUSD",1754146894894,11.02524707,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146895110,8.5625,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146895418,7.608,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146895627,3.0,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146895833,7.607,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146895996,4.608,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146896329,4.607,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146896948,7.607,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146898053,8.3677,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146898199,8.9177,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146899313,3.0,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146899519,4.607,3485.7,3485.6,0.4654]
["bitfinex","ETHUSD",1754146899852,4.607,3486.3,3485.6,0.9234]
["bitfinex","ETHUSD",1754146900013,0.4055,3487.5,3485.6,0.002]
["bitfinex","ETHUSD",1754146900234,5.80485,3487.4,3485.7,0.9214]
["bitfinex","ETHUSD",1754146900513,3.0,3487.1,3485.8,0.9214]
["bitfinex","ETHUSD",1754146900717,0.03584743,3487.0,3485.8,0.9214]
["bitfinex","ETHUSD",1754146901032,3.0,3486.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146901217,37.27070266,3486.8,3485.6,0.002]
["bitfinex","ETHUSD",1754146901218,0.55,3486.2,3485.6,0.002]
["bitfinex","ETHUSD",1754146901398,3.55,3486.0,3485.6,0.002]
["bitfinex","ETHUSD",1754146901595,0.03585874,3485.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146901802,0.55,3485.8,3485.6,0.002]
["bitfinex","ETHUSD",1754146901998,33.5858608,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146902211,34.3270958,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146902516,38.9480958,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146902714,3.0,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146902920,4.621,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146903937,4.6568608,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146904147,5.6123608,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146904314,8.5765,3485.7,3485.6,0.002]
["bitfinex","ETHUSD",1754146904518,3.55,3485.6,3485.3,0.002]
["bitfinex","ETHUSD",1754146904716,33.55,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146905266,33.9535,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146905712,38.5795,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146905910,41.44774707,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146906108,36.82174707,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146906442,4.623,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146906939,4.624,3485.4,3485.3,0.002]
["bitfinex","ETHUSD",1754146907845,6.9,3485.9,3485.3,0.9234]
["bitfinex","ETHUSD",1754146908040,4.623,3485.8,3485.3,0.4654]
["bitfinex","ETHUSD",1754146908260,4.623,3485.8,3485.3,0.002]
["bitfinex","ETHUSD",1754146908261,3.0358608,3485.7,3485.3,0.002]
["bitfinex","ETHUSD",1754146908560,3.0,3485.7,3485.3,0.002]
["bitfinex","ETHUSD",1754146908764,3.0,3485.7,3485.4,0.4634]
["bitfinex","ETHUSD",1754146908967,0.21907938,3488.0,3485.5,0.9214]
["bitfinex","ETHUSD",1754146909167,3.22,3486.4,3485.6,0.9214]
["bitfinex","ETHUSD",1754146909331,3.22,3486.3,3485.7,0.9214]
["bitfinex","ETHUSD",1754146909528,3.22,3486.3,3485.8,0.9214]
["bitfinex","ETHUSD",1754146909843,3.22,3486.3,3485.3,0.02203634]
["bitfinex","ETHUSD",1754146909844,3.22,3486.3,3485.9,0.9214]
["bitfinex","ETHUSD",1754146910030,3.22,3486.3,3485.3,0.002]
["bitfinex","ETHUSD",1754146910247,3.22,3486.3,3486.0,0.9214]
["bitfinex","ETHUSD",1754146910422,4.622,3486.2,3486.1,0.9214]
["bitfinex","ETHUSD",1754146911169,4.623,3486.4,3486.1,0.9214]
["bitfinex","ETHUSD",1754146911335,4.623,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1754146911538,4.622,3486.3,3486.2,0.9214]
["bitfinex","ETHUSD",1754146911869,4.622,3486.5,3486.2,0.9214]
["bitfinex","ETHUSD",1754146912018,4.622,3486.5,3485.7,0.02003519]
["bitfinex","ETHUSD",1754146912019,4.621,3486.5,3486.3,0.9545]
["bitfinex","ETHUSD",1754146912219,4.621,3486.5,3486.4,0.9545]
["bitfinex","ETHUSD",1754146913241,4.621,3486.5,3486.4,0.4903]
["bitfinex","ETHUSD",1754146913550,4.621,3486.5,3486.4,0.9545]
["bitfinex","ETHUSD",1754146914153,4.621,3486.5,3486.4,0.4903]
["bitfinex","ETHUSD",1754146916457,4.621,3486.5,3486.4,0.9545]
["bitfinex","ETHUSD",1754146917042,3.0,3487.1,3486.4,0.9545]
["bitfinex","ETHUSD",1754146917468,4.609,3487.0,3486.4,0.9545]
["bitfinex","ETHUSD",1754146918572,4.608,3486.9,3486.4,0.9545]
["bitfinex","ETHUSD",1754146918775,4.605,3486.8,3486.5,0.4903]
["bitfinex","ETHUSD",1754146918936,0.7605,3486.8,3485.9,0.4903]
["bitfinex","ETHUSD",1754146919136,3.0,3487.1,3485.9,0.4903]
["bitfinex","ETHUSD",1754146919332,4.604,3487.0,3486.0,0.4642]
["bitfinex","ETHUSD",1754146919533,4.604,3487.0,3486.1,0.4903]
["bitfinex","ETHUSD",1754146919735,4.604,3487.0,3486.2,0.4642]
["bitfinex","ETHUSD",1754146919931,4.604,3487.0,3485.6,0.02202605]
["bitfinex","ETHUSD",1754146919932,4.604,3487.0,3486.3,0.4903]
["bitfinex","ETHUSD",1754146920131,4.604,3487.0,3485.9,0.4903]
["bitfinex","ETHUSD",1754146920132,0.55,3486.8,3485.9,0.4903]
["bitfinex","ETHUSD",1754146921970,0.55,3486.6,3485.6,0.002]
["bitfinex","ETHUSD",1754146922267,3.0,3486.4,3485.6,0.002]
["bitfinex","ETHUSD",1754146922469,0.7601,3486.3,3485.6,0.002]
["bitfinex","ETHUSD",1754146923092,4.6,3486.2,3485.7,0.9545]
["bitfinex","ETHUSD",1754146923256,4.6,3486.1,3485.6,0.002]
["bitfinex","ETHUSD",1754146923459,4.6,3486.1,3485.8,0.9545]
["bitfinex","ETHUSD",1754146923781,4.6,3486.1,3485.9,0.4903]
["bitfinex","ETHUSD",1754146924377,1.4504,3486.9,3486.0,0.9545]
["bitfinex","ETHUSD",1754146924572,3.0,3486.7,3486.1,0.4903]
["bitfinex","ETHUSD",1754146925240,3.0,3486.5,3486.1,0.4903]
["bitfinex","ETHUSD",1754146925477,0.48539,3486.8,3486.1,0.4903]
["bitfinex","ETHUSD",1754146925478,4.596,3486.4,3486.1,0.4903]
["bitfinex","ETHUSD",1754146925659,4.596,3486.4,3486.0,0.4642]
["bitfinex","ETHUSD",1754146925860,3.0,3487.1,3486.1,0.9545]
["bitfinex","ETHUSD",1754146926077,3.0,3486.9,3486.1,0.9545]
["bitfinex","ETHUSD",1754146926370,4.594,3486.8,3486.2,0.9545]
["bitfinex","ETHUSD",1754146926576,4.594,3486.8,3486.2,0.4642]
["bitfinex","ETHUSD",1754146926752,4.603,3486.7,3486.3,0.4903]
["bitfinex","ETHUSD",1754146926954,4.603,3486.7,3486.4,0.4642]
["bitfinex","ETHUSD",1754146927270,4.603,3486.7,3486.5,0.9545]
["bitfinex","ETHUSD",1754146927474,4.603,3486.7,3486.6,0.4903]
["bitfinex","ETHUSD",1754146928060,4.603,3486.7,3486.1,0.4903]
["bitfinex","ETHUSD",1754146928869,0.4045,3487.2,3486.1,0.4903]
["bitfinex","ETHUSD",1754146928870,0.001,3487.2,3486.2,0.4642]
["bitfinex","ETHUSD",1754146929069,4.599,3487.1,3486.2,0.4642]
["bitfinex","ETHUSD",1754146929375,4.599,3487.1,3486.3,0.51031981]
["bitfinex","ETHUSD",1754146929582,4.599,3487.1,3486.4,1.28872225]
["bitfinex","ETHUSD",1754146929740,4.599,3487.1,3486.4,0.82452225]
["bitfinex","ETHUSD",1754146929942,4.599,3487.1,3486.5,0.9545]
["bitfinex","ETHUSD",1754146930276,4.599,3487.1,3486.6,0.9545]
["bitfinex","ETHUSD",1754146930576,4.599,3487.1,3486.7,0.9545]
["bitfinex","ETHUSD",1754146930870,4.599,3487.1,3486.8,0.4903]
["bitfinex","ETHUSD",1754146931074,4.599,3487.1,3485.9,0.55]
["bitfinex","ETHUSD",1754146931265,4.599,3487.1,3486.0,3.9545]
["bitfinex","ETHUSD",1754146931461,4.599,3487.1,3485.9,4.24548793]
["bitfinex","ETHUSD",1754146931462,4.599,3487.1,3486.1,0.97452244]
["bitfinex","ETHUSD",1754146931663,0.001,3487.2,3486.2,0.9545]
["bitfinex","ETHUSD",1754146931975,0.001,3487.2,3486.2,3.97451907]
["bitfinex","ETHUSD",1754146932183,4.598,3487.2,3486.3,2.62902217]
["bitfinex","ETHUSD",1754146932371,0.001,3487.2,3486.3,1.6945405]
["bitfinex","ETHUSD",1754146932675,0.001,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1754146933077,0.001,3487.2,3486.8,0.9545]
["bitfinex","ETHUSD",1754146933378,0.001,3487.2,3486.9,0.16477]
["bitfinex","ETHUSD",1754146933681,0.001,3487.2,3486.9,1.11927]
["bitfinex","ETHUSD",1754146933979,0.001,3487.2,3487.0,0.4642]
["bitfinex","ETHUSD",1754146934279,0.001,3487.2,3487.0,0.9545]
["bitfinex","ETHUSD",1754146934444,0.001,3487.2,3487.1,0.4642]
["bitfinex","ETHUSD",1754146934847,0.001,3487.2,3486.4,0.1432]
["bitfinex","ETHUSD",1754146935041,0.001,3487.2,3486.9,0.4903]
["bitfinex","ETHUSD",1754146935488,0.001,3487.2,3486.6,0.4903]
["bitfinex","ETHUSD",1754146936449,0.001,3487.2,3486.7,0.4642]
["bitfinex","ETHUSD",1754146936677,0.001,3487.2,3486.8,0.02001249]
["bitfinex","ETHUSD",1754146936860,0.001,3487.2,3486.7,0.4642]
["bitfinex","ETHUSD",1754146937077,0.001,3487.2,3486.8,1.26379027]
["bitfinex","ETHUSD",1754146937452,0.001,3487.2,3486.9,0.9545]
["bitfinex","ETHUSD",1754146938081,0.001,3487.2,3487.0,0.9545]
["bitfinex","ETHUSD",1754146938483,0.001,3487.2,3487.1,0.9545]
["bitfinex","ETHUSD",1754146939673,4.587,3488.1,3487.1,8.22520266]
["bitfinex","ETHUSD",1754146939887,4.587,3488.1,3487.2,0.4903]
["bitfinex","ETHUSD",1754146940490,0.03583715,3488.0,3487.2,0.4903]
["bitfinex","ETHUSD",1754146940691,3.0,3488.0,3486.9,0.4903]
["bitfinex","ETHUSD",1754146940876,3.03583715,3488.0,3486.9,0.4903]
["bitfinex","ETHUSD",1754146941076,0.80263372,3487.9,3486.9,0.4903]
["bitfinex","ETHUSD",1754146944576,0.80263372,3487.9,3487.0,0.46460466]
["bitfinex","ETHUSD",1754146944916,4.583,3487.8,3487.1,0.4667]
["bitfinex","ETHUSD",1754146945073,4.583,3487.8,3487.2,0.4446]
["bitfinex","ETHUSD",1754146945271,4.583,3487.8,3487.3,0.4667]
["bitfinex","ETHUSD",1754146945599,4.583,3487.8,3487.4,0.4446]
["bitfinex","ETHUSD",1754146945802,4.583,3487.8,3487.5,0.4667]
["bitfinex","ETHUSD",1754146946582,4.583,3487.8,3487.4,0.4446]
["bitfinex","ETHUSD",1754146946799,4.583,3487.8,3487.4,0.4667]
["bitfinex","ETHUSD",1754146947484,4.583,3487.8,3487.5,0.4667]
["bitfinex","ETHUSD",1754146948313,4.583,3487.8,3487.1,0.4446]
["bitfinex","ETHUSD",1754146948514,4.576,3487.8,3487.6,0.4667]
["bitfinex","ETHUSD",1754146948715,0.001,3488.3,3487.7,0.4667]
["bitfinex","ETHUSD",1754146948915,4.574,3487.9,3487.7,0.4667]
["bitfinex","ETHUSD",1754146949218,4.574,3487.9,3487.4,0.4446]
["bitfinex","ETHUSD",1754146949422,4.574,3487.9,3486.7,0.57000195]
["bitfinex","ETHUSD",1754146949423,4.573,3488.1,3487.8,0.4667]
["bitfinex","ETHUSD",1754146949623,0.001,3488.3,3487.9,0.4667]
["bitfinex","ETHUSD",1754146949924,0.001,3488.3,3487.6,0.4667]
["bitfinex","ETHUSD",1754146950720,0.001,3488.3,3487.7,0.4446]
["bitfinex","ETHUSD",1754146951119,0.001,3488.3,3487.8,0.4667]
["bitfinex","ETHUSD",1754146951693,0.001,3488.3,3487.9,0.4446]
["bitfinex","ETHUSD",1754146951923,0.001,3488.3,3488.0,0.01998857]
["bitfinex","ETHUSD",1754146952124,0.001,3488.3,3488.1,7.27070266]
["bitfinex","ETHUSD",1754146952315,0.001,3488.3,3488.2,0.84018506]
["bitfinex","ETHUSD",1754146952514,0.001,3488.3,3488.2,1.75148506]
["bitfinex","ETHUSD",1754146953027,0.001,3488.3,3488.2,1.75148432]
["bitfinex","ETHUSD",1754146953244,0.001,3488.3,3488.2,1.73149912]
["bitfinex","ETHUSD",1754146953394,0.001,3488.3,3488.2,1.75148432]
["bitfinex","ETHUSD",1754146954446,0.001,3488.3,3488.2,1.73149912]
["bitfinex","ETHUSD",1754146954596,0.001,3488.3,3488.2,0.4667]
["bitfinex","ETHUSD",1754146954933,0.001,3488.3,3488.2,0.9113]
["bitfinex","ETHUSD",1754146955137,0.001,3488.3,3488.2,0.4667]
["bitfinex","ETHUSD",1754146956335,0.001,3488.3,3488.2,0.9113]
["bitfinex","ETHUSD",1754146957220,0.001,3488.3,3488.2,0.9312852]
["bitfinex","ETHUSD",1754146957426,0.001,3488.3,3488.2,2.31580399]
["bitfinex","ETHUSD",1754146957968,0.001,3488.7,3488.3,3.55]
["bitfinex","ETHUSD",1754146958134,0.001,3488.7,3488.6,10.27070266]
["bitfinex","ETHUSD",1754146958296,0.001,3488.7,3488.6,10.41390266]
["bitfinex","ETHUSD",1754146958505,0.001,3488.7,3488.6,11.32520266]
["bitfinex","ETHUSD",1754146958811,0.001,3488.7,3488.6,13.06272293]
["bitfinex","ETHUSD",1754146959341,0.001,3488.7,3488.6,5.79202027]
["bitfinex","ETHUSD",1754146959933,0.001,3488.7,3488.6,5.24202027]
["bitfinex","ETHUSD",1754146960131,0.001,3488.7,3488.6,4.65422027]
["bitfinex","ETHUSD",1754146960336,0.001,3488.7,3488.6,3.9113]
["bitfinex","ETHUSD",1754146962438,0.001,3488.7,3488.6,4.6045]
["bitfinex","ETHUSD",1754146963416,0.001,3488.7,3488.6,3.9113]
["bitfinex","ETHUSD",1754146963618,0.001,3488.7,3488.6,3.4446]
["bitfinex","ETHUSD",1754146963823,0.001,3488.7,3488.6,3.0]
["bitfinex","ETHUSD",1754146964132,0.001,3488.7,3488.2,0.83451879]
["bitfinex","ETHUSD",1754146964337,0.001,3488.7,3487.9,0.4667]
["bitfinex","ETHUSD",1754146964713,0.001,3488.7,3488.0,0.4446]
["bitfinex","ETHUSD",1754146965113,0.001,3488.7,3488.1,1.17988428]
["bitfinex","ETHUSD",1754146965312,0.001,3488.7,3488.1,1.1599]
["bitfinex","ETHUSD",1754146965536,0.001,3488.7,3488.2,0.4667]
["bitfinex","ETHUSD",1754146965851,0.001,3488.7,3488.3,0.16045]
["bitfinex","ETHUSD",1754146966360,0.001,3488.7,3488.0,0.9113]
["bitfinex","ETHUSD",1754146966574,0.001,3488.7,3488.0,0.4446]
["bitfinex","ETHUSD",1754146966849,0.001,3488.7,3488.1,0.4667]
["bitfinex","ETHUSD",1754146968031,0.001,3488.7,3487.8,3.0]
["bitfinex","ETHUSD",1754146968214,0.001,3488.7,3487.7,0.4667]
["bitfinex","ETHUSD",1754146968432,0.4035,3488.6,3487.7,0.4667]
["bitfinex","ETHUSD",1754146968634,0.001,3488.7,3487.7,0.4667]
["bitfinex","ETHUSD",1754146968814,0.001,3488.7,3487.8,0.4446]
["bitfinex","ETHUSD",1754146969015,0.001,3488.7,3487.9,1.33176611]
["bitfinex","ETHUSD",1754146969455,0.001,3488.7,3488.0,0.0199856]
["bitfinex","ETHUSD",1754146969771,0.001,3488.7,3488.0,0.4866856]
["bitfinex","ETHUSD",1754146969917,0.001,3488.7,3488.1,9.40636111]
["bitfinex","ETHUSD",1754146970330,0.001,3488.7,3488.2,0.4667]
["bitfinex","ETHUSD",1754146970648,0.001,3488.7,3488.3,1.03176611]
["bitfinex","ETHUSD",1754146970945,0.001,3488.7,3488.3,1.47636611]
["bitfinex","ETHUSD",1754146971119,0.001,3488.7,3488.4,0.9113]
["bitfinex","ETHUSD",1754146971606,0.001,3488.7,3488.4,0.4446]
["bitfinex","ETHUSD",1754146971812,0.001,3488.7,3488.5,0.4785]
["bitfinex","ETHUSD",1754146973245,0.001,3488.7,3488.3,1.03176611]
["bitfinex","ETHUSD",1754146973438,0.001,3488.7,3488.4,0.4785]
["bitfinex","ETHUSD",1754146973944,0.001,3488.7,3488.5,0.4785]
["bitfinex","ETHUSD",1754146975323,0.001,3488.7,3487.9,1.81026611]
["bitfinex","ETHUSD",1754146975643,0.001,3488.7,3487.9,4.81026611]
["bitfinex","ETHUSD",1754146975843,0.001,3488.7,3487.4,0.1432]
["bitfinex","ETHUSD",1754146975844,0.001,3488.6,3487.0,9.40636111]
["bitfinex","ETHUSD",1754146976048,0.4035,3488.5,3487.1,0.4785]
["bitfinex","ETHUSD",1754146976208,0.001,3488.4,3487.2,1.03545611]
["bitfinex","ETHUSD",1754146976415,0.4035,3488.3,3486.9,0.4785]
["bitfinex","ETHUSD",1754146976757,0.4035,3488.3,3486.7,0.9482]
["bitfinex","ETHUSD",1754146976758,0.001,3488.2,3486.7,0.9482]
["bitfinex","ETHUSD",1754146976963,0.4035,3488.1,3486.7,0.9482]
["bitfinex","ETHUSD",1754146977262,0.001,3488.0,3486.7,0.9482]
["bitfinex","ETHUSD",1754146977445,0.03583818,3487.9,3486.7,0.9482]
["bitfinex","ETHUSD",1754146977623,0.4035,3487.9,3486.7,0.4785]
["bitfinex","ETHUSD",1754146977828,0.001,3487.8,3486.5,0.4785]
["bitfinex","ETHUSD",1754146978028,0.4035,3487.7,3485.9,1.08227027]
["bitfinex","ETHUSD",1754146978223,0.03684126,3487.6,3486.0,0.4785]
["bitfinex","ETHUSD",1754146978459,0.9545,3487.5,3486.0,0.4785]
["bitfinex","ETHUSD",1754146978858,0.55,3487.9,3486.0,0.4785]
["bitfinex","ETHUSD",1754146979060,0.4045,3487.4,3486.0,0.4785]
["bitfinex","ETHUSD",1754146979658,0.03584434,3487.3,3486.0,0.4785]
["bitfinex","ETHUSD",1754146980261,0.4045,3487.2,3486.0,0.4785]
["bitfinex","ETHUSD",1754146980503,0.02,3692.9,3485.6,0.002]
["bitfinex","ETHUSD",1754146980504,0.4035,3487.3,3486.4,0.4785]
["bitfinex","ETHUSD",1754146980663,0.001,3487.6,3486.4,0.4785]
["bitfinex","ETHUSD",1754146980830,4.559,3487.5,3486.4,0.4785]
["bitfinex","ETHUSD",1754146981525,0.4045,3487.6,3486.2,0.4697]
["bitfinex","ETHUSD",1754146981772,4.559,3487.5,3486.6,0.4785]
["bitfinex","ETHUSD",1754146981970,0.49635,3487.4,3486.6,0.4785]
["bitfinex","ETHUSD",1754146982130,0.03584434,3487.3,3486.6,0.4785]
["bitfinex","ETHUSD",1754146982764,0.4045,3487.2,3486.1,0.4785]
["bitfinex","ETHUSD",1754146983133,0.4045,3487.1,3486.1,0.4785]
["bitfinex","ETHUSD",1754146983643,0.4035,3487.0,3486.1,0.4785]
["bitfinex","ETHUSD",1754146983830,0.4035,3488.0,3486.9,0.4785]
["bitfinex","ETHUSD",1754146984162,4.558,3487.9,3487.0,0.48970393]
["bitfinex","ETHUSD",1754146984376,4.558,3487.9,3487.1,0.4785]
["bitfinex","ETHUSD",1754146984879,0.03583921,3487.8,3486.6,0.4697]
["bitfinex","ETHUSD",1754146985062,3.0,3488.3,3486.8,0.4805]
["bitfinex","ETHUSD",1754146985063,4.559,3487.7,3486.8,0.4805]
["bitfinex","ETHUSD",1754146985268,4.559,3487.7,3486.9,0.4697]
["bitfinex","ETHUSD",1754146985463,4.562,3487.8,3487.0,0.4785]
["bitfinex","ETHUSD",1754146985663,4.561,3487.9,3487.1,0.4697]
["bitfinex","ETHUSD",1754146985837,4.561,3487.9,3487.2,0.4785]
["bitfinex","ETHUSD",1754146986045,3.0,3487.9,3487.2,0.4785]
["bitfinex","ETHUSD",1754146986352,0.3,3488.2,3487.2,0.4785]
["bitfinex","ETHUSD",1754146986555,4.56,3488.1,3487.2,0.4785]
["bitfinex","ETHUSD",1754146988580,0.4035,3488.3,3487.2,0.4785]
["bitfinex","ETHUSD",1754146988885,3.0,3488.1,3487.2,0.4785]
["bitfinex","ETHUSD",1754146989044,0.4035,3488.3,3487.2,0.4785]
["bitfinex","ETHUSD",1754146989245,4.555,3488.2,3487.2,0.4785]
["bitfinex","ETHUSD",1754146989447,4.554,3488.4,3487.3,0.4697]
["bitfinex","ETHUSD",1754146989777,0.001,3488.7,3487.3,0.4697]
["bitfinex","ETHUSD",1754146989778,4.553,3488.5,3487.4,0.49849571]
["bitfinex","ETHUSD",1754146989980,4.561,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1754146990168,0.001,3488.7,3487.8,0.89479]
["bitfinex","ETHUSD",1754146990345,0.001,3488.7,3487.9,1.4982]
["bitfinex","ETHUSD",1754146990542,0.001,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1754146990777,0.001,3488.7,3488.5,7.2750674]
["bitfinex","ETHUSD",1754146991093,0.001,3488.7,3488.6,0.74182674]
["bitfinex","ETHUSD",1754146991393,0.001,3488.7,3488.4,1.4982]
["bitfinex","ETHUSD",1754146991572,0.001,3488.7,3488.5,0.01997977]
["bitfinex","ETHUSD",1754146991888,0.001,3488.7,3488.5,0.96817977]
["bitfinex","ETHUSD",1754146992395,0.001,3488.7,3488.6,0.9482]
["bitfinex","ETHUSD",1754146992880,0.001,3488.7,3488.6,0.4697]
["bitfinex","ETHUSD",1754146993186,0.001,3488.7,3488.6,0.9482]
["bitfinex","ETHUSD",1754146993482,0.001,3488.7,3488.6,1.11433798]
["bitfinex","ETHUSD",1754146993667,0.001,3488.7,3488.6,0.64463798]
["bitfinex","ETHUSD",1754146993845,0.001,3488.7,3488.6,1.80753798]
["bitfinex","ETHUSD",1754146994051,0.001,3488.7,3488.6,1.6414]
["bitfinex","ETHUSD",1754146994582,0.001,3488.7,3488.6,4.6414]
["bitfinex","ETHUSD",1754146994883,0.001,3488.7,3488.6,4.66137772]
["bitfinex","ETHUSD",1754146997173,0.001,3488.7,3488.6,4.6414]
["bitfinex","ETHUSD",1754146997388,0.001,3488.7,3488.6,6.28844674]
["bitfinex","ETHUSD",1754146998473,0.001,3488.7,3488.6,5.73844674]
["bitfinex","ETHUSD",1754146998713,0.001,3488.7,3488.6,0.9482]
["bitfinex","ETHUSD",1754146998874,0.001,3488.7,3488.6,0.96817697]
["bitfinex","ETHUSD",1754146999194,0.001,3488.7,3488.6,4.51817697]
["bitfinex","ETHUSD",1754146999400,0.001,3488.7,3488.6,4.66137697]
["bitfinex","ETHUSD",1754146999796,0.001,3488.7,3488.6,0.1432]
["bitfinex","ETHUSD",1754147000011,0.001,3488.7,3488.3,0.4785]
["bitfinex","ETHUSD",1754147000213,0.001,3488.7,3488.5,3.0]
["bitfinex","ETHUSD",1754147000426,0.001,3488.7,3488.6,0.56997772]
["bitfinex","ETHUSD",1754147000573,0.001,3488.7,3488.6,1.4982]
["bitfinex","ETHUSD",1754147000772,0.001,3488.7,3488.6,13.34886286]
["bitfinex","ETHUSD",1754147000978,0.001,3488.7,3488.6,14.21404915]
["bitfinex","ETHUSD",1754147002713,0.001,3488.7,3488.6,13.73554915]
["bitfinex","ETHUSD",1754147002884,0.001,3489.1,3488.7,3.55]
["bitfinex","ETHUSD",1754147003087,0.001,3489.1,3488.8,0.01997213]
["bitfinex","ETHUSD",1754147003317,0.001,3489.1,3488.9,3.55]
["bitfinex","ETHUSD",1754147003495,0.001,3489.1,3489.0,1.47435671]
["bitfinex","ETHUSD",1754147003680,0.001,3489.1,3489.0,2.39725596]
["bitfinex","ETHUSD",1754147005000,0.861501,3491.5,3489.7,3.0]
["bitfinex","ETHUSD",1754147005001,0.4035,3490.8,3489.7,3.0]
["bitfinex","ETHUSD",1754147005202,0.4035,3490.8,3489.9,3.0]
["bitfinex","ETHUSD",1754147005407,0.4035,3490.8,3490.0,0.86932843]
["bitfinex","ETHUSD",1754147005577,0.4035,3491.1,3490.0,0.86932843]
["bitfinex","ETHUSD",1754147005782,0.4035,3491.1,3490.0,1.32678464]
["bitfinex","ETHUSD",1754147005983,0.001,3491.0,3490.0,1.32678464]
["bitfinex","ETHUSD",1754147006177,0.001,3491.0,3490.1,0.88777846]
["bitfinex","ETHUSD",1754147007539,0.001,3491.0,3489.7,0.4455]
["bitfinex","ETHUSD",1754147007540,0.4035,3490.9,3489.7,7.551]
["bitfinex","ETHUSD",1754147007718,0.001,3490.8,3489.7,7.551]
["bitfinex","ETHUSD",1754147008050,0.001,3490.8,3489.5,0.4774]
["bitfinex","ETHUSD",1754147008051,0.4035,3490.7,3489.6,3.0]
["bitfinex","ETHUSD",1754147008334,0.001,3490.6,3489.1,0.4774]
["bitfinex","ETHUSD",1754147008633,0.001,3490.6,3489.3,4.551]
["bitfinex","ETHUSD",1754147009197,0.001,3490.6,3489.4,0.4745]
["bitfinex","ETHUSD",1754147009708,0.43931148,3490.5,3489.3,4.551]
["bitfinex","ETHUSD",1754147009908,0.0039,3490.4,3489.3,4.551]
["bitfinex","ETHUSD",1754147010298,0.4035,3490.3,3489.2,0.18272872]
["bitfinex","ETHUSD",1754147010495,0.0039,3490.2,3488.8,0.5887]
["bitfinex","ETHUSD",1754147010695,0.4035,3490.1,3489.0,3.0]
["bitfinex","ETHUSD",1754147011233,0.4035,3490.1,3489.0,3.4774]
["bitfinex","ETHUSD",1754147011412,0.4035,3490.1,3489.1,0.84739]
["bitfinex","ETHUSD",1754147012235,0.4035,3490.1,3489.2,0.4774]
["bitfinex","ETHUSD",1754147012399,0.4035,3490.6,3489.3,0.46545816]
["bitfinex","ETHUSD",1754147012600,3.4035,3490.6,3489.4,0.4774]
["bitfinex","ETHUSD",1754147013034,0.4035,3490.6,3489.4,0.4774]
["bitfinex","ETHUSD",1754147013241,1.19924,3490.6,3489.5,0.4455]
["bitfinex","ETHUSD",1754147013730,1.19924,3490.6,3489.6,0.4774]
["bitfinex","ETHUSD",1754147014036,0.4035,3491.3,3489.6,0.4774]
["bitfinex","ETHUSD",1754147014037,0.4035,3491.2,3489.7,0.9955]
["bitfinex","ETHUSD",1754147014361,3.0039,3491.1,3489.5,4.55]
["bitfinex","ETHUSD",1754147014564,0.03580635,3491.0,3489.5,0.4774]
["bitfinex","ETHUSD",1754147014860,0.0039,3490.9,3489.5,0.4774]
["bitfinex","ETHUSD",1754147015068,0.38012905,3490.8,3489.5,0.4774]
["bitfinex","ETHUSD",1754147015230,0.4074,3490.7,3489.5,0.4774]
["bitfinex","ETHUSD",1754147015576,0.03971046,3490.6,3489.5,0.4774]
["bitfinex","ETHUSD",1754147015872,0.4035,3490.5,3489.5,0.4774]
["bitfinex","ETHUSD",1754147016024,0.03581251,3490.4,3489.5,0.4774]
["bitfinex","ETHUSD",1754147017258,0.4035,3490.5,3489.5,0.4774]
["bitfinex","ETHUSD",1754147017460,0.03581251,3490.4,3489.5,0.4774]
["bitfinex","ETHUSD",1754147018168,0.4035,3490.5,3489.5,0.4774]
["bitfinex","ETHUSD",1754147018464,0.03581251,3490.4,3488.9,0.4455]
["bitfinex","ETHUSD",1754147018769,0.4035,3490.5,3489.3,0.4774]
["bitfinex","ETHUSD",1754147018928,0.0039,3490.4,3489.3,0.4774]
["bitfinex","ETHUSD",1754147019123,0.4035,3490.3,3489.3,0.4774]
["bitfinex","ETHUSD",1754147019833,0.43931354,3490.3,3489.3,0.4774]
["bitfinex","ETHUSD",1754147020231,0.0039,3490.2,3489.3,0.4774]
["bitfinex","ETHUSD",1754147020824,0.4035,3490.6,3489.4,0.4455]
["bitfinex","ETHUSD",1754147021029,3.0,3490.4,3489.4,0.4455]
["bitfinex","ETHUSD",1754147021369,3.0,3490.6,3489.5,0.4774]
["bitfinex","ETHUSD",1754147021666,3.0,3490.6,3489.6,0.4455]
["bitfinex","ETHUSD",1754147021828,3.0,3490.6,3489.7,0.4774]
["bitfinex","ETHUSD",1754147022035,0.807,3491.1,3489.8,0.4455]
["bitfinex","ETHUSD",1754147022365,0.0049,3491.4,3489.8,0.4455]
["bitfinex","ETHUSD",1754147022366,4.55,3491.3,3489.9,0.4774]
["bitfinex","ETHUSD",1754147022542,4.55,3491.3,3490.0,1.03235629]
["bitfinex","ETHUSD",1754147022748,4.55,3491.3,3490.1,0.9229]
["bitfinex","ETHUSD",1754147022929,4.55,3491.3,3490.2,0.9229]
["bitfinex","ETHUSD",1754147023130,4.55,3491.3,3490.3,0.4774]
["bitfinex","ETHUSD",1754147023434,0.524069,3491.2,3490.3,0.4774]
["bitfinex","ETHUSD",1754147023829,0.5598733,3491.2,3489.7,0.1432]
["bitfinex","ETHUSD",1754147024036,0.4074,3491.1,3489.9,0.4774]
["bitfinex","ETHUSD",1754147024268,4.9574,3491.1,3489.9,0.4774]
["bitfinex","ETHUSD",1754147024468,0.5481469,3491.0,3489.9,0.4774]
["bitfinex","ETHUSD",1754147025158,0.4035,3490.9,3489.2,0.1432]
["bitfinex","ETHUSD",1754147025359,0.44320738,3490.9,3489.7,0.4774]
["bitfinex","ETHUSD",1754147026435,0.44320738,3490.9,3489.7,0.9229]
["bitfinex","ETHUSD",1754147026637,4.55,3490.8,3489.7,0.4455]
["bitfinex","ETHUSD",1754147026849,4.55,3490.8,3489.8,0.4774]
["bitfinex","ETHUSD",1754147026850,0.53513017,3490.7,3489.8,0.4774]
["bitfinex","ETHUSD",1754147027049,0.4045,3490.6,3489.8,0.4774]
["bitfinex","ETHUSD",1754147027880,0.001,3490.6,3489.8,0.4774]
["bitfinex","ETHUSD",1754147028972,0.001,3490.6,3489.9,0.46544657]
["bitfinex","ETHUSD",1754147029159,0.001,3490.6,3489.9,0.4455]
["bitfinex","ETHUSD",1754147029380,0.001,3490.6,3490.0,0.4774]
["bitfinex","ETHUSD",1754147029761,0.001,3490.6,3490.1,0.4455]
["bitfinex","ETHUSD",1754147030064,0.001,3490.6,3489.6,0.4455]
["bitfinex","ETHUSD",1754147030257,0.001,3490.6,3490.0,0.4774]
["bitfinex","ETHUSD",1754147030779,0.001,3490.6,3490.1,0.4455]
["bitfinex","ETHUSD",1754147031410,0.001,3490.6,3490.2,0.4774]
["bitfinex","ETHUSD",1754147031606,0.001,3490.6,3490.2,0.9229]
["bitfinex","ETHUSD",1754147032068,0.69069,3491.4,3490.5,9.40066286]
["bitfinex","ETHUSD",1754147032069,0.001,3491.4,3490.5,9.40066286]
["bitfinex","ETHUSD",1754147032265,0.001,3491.4,3490.6,1.92898057]
["bitfinex","ETHUSD",1754147032794,0.001,3491.4,3490.7,0.8972]
["bitfinex","ETHUSD",1754147032965,0.001,3491.4,3490.3,0.8972]
["bitfinex","ETHUSD",1754147033160,0.03680225,3491.4,3490.3,0.8972]
["bitfinex","ETHUSD",1754147033366,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147033691,0.001,3491.0,3490.1,0.4652]
["bitfinex","ETHUSD",1754147034091,0.4035,3490.9,3489.9,0.4652]
["bitfinex","ETHUSD",1754147034301,4.9525,3490.9,3489.9,0.4652]
["bitfinex","ETHUSD",1754147035191,4.549,3490.9,3490.0,0.432]
["bitfinex","ETHUSD",1754147035393,4.549,3490.9,3490.1,0.4652]
["bitfinex","ETHUSD",1754147035612,5.05752246,3490.9,3490.1,0.4652]
["bitfinex","ETHUSD",1754147036103,5.05752246,3490.9,3490.2,0.432]
["bitfinex","ETHUSD",1754147036302,5.05752246,3490.9,3490.3,0.4652]
["bitfinex","ETHUSD",1754147037014,4.549,3490.9,3490.3,0.4652]
["bitfinex","ETHUSD",1754147037200,0.001,3491.0,3490.4,0.432]
["bitfinex","ETHUSD",1754147037706,0.001,3491.0,3490.5,0.4652]
["bitfinex","ETHUSD",1754147038227,0.001,3491.0,3490.6,0.4652]
["bitfinex","ETHUSD",1754147038444,0.001,3491.0,3490.6,0.8972]
["bitfinex","ETHUSD",1754147038738,0.001,3491.0,3490.7,0.432]
["bitfinex","ETHUSD",1754147039024,0.001,3491.0,3490.7,0.8972]
["bitfinex","ETHUSD",1754147039204,0.001,3491.0,3490.7,0.4652]
["bitfinex","ETHUSD",1754147039376,0.001,3491.0,3490.8,0.8972]
["bitfinex","ETHUSD",1754147039583,0.001,3491.0,3490.9,0.8972]
["bitfinex","ETHUSD",1754147040317,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147040536,0.001,3491.0,3490.2,0.4652]
["bitfinex","ETHUSD",1754147041331,0.03680635,3491.0,3490.2,0.4652]
["bitfinex","ETHUSD",1754147041487,0.001,3491.0,3490.2,0.4652]
["bitfinex","ETHUSD",1754147042513,0.001,3491.0,3490.3,0.432]
["bitfinex","ETHUSD",1754147042900,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147043922,0.001,3491.0,3490.5,0.432]
["bitfinex","ETHUSD",1754147044383,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147044384,0.001,3491.0,3489.8,0.56993901]
["bitfinex","ETHUSD",1754147044719,0.001,3491.0,3490.6,0.8972]
["bitfinex","ETHUSD",1754147044916,0.001,3491.0,3490.6,0.4652]
["bitfinex","ETHUSD",1754147045418,0.001,3491.0,3490.3,0.4652]
["bitfinex","ETHUSD",1754147045918,0.001,3491.0,3490.4,0.432]
["bitfinex","ETHUSD",1754147046296,0.001,3491.0,3490.5,0.4652]
["bitfinex","ETHUSD",1754147046688,0.001,3491.0,3490.6,0.432]
["bitfinex","ETHUSD",1754147047517,0.001,3491.0,3490.7,0.8972]
["bitfinex","ETHUSD",1754147048013,0.001,3491.0,3490.8,0.8972]
["bitfinex","ETHUSD",1754147048408,0.001,3491.0,3490.9,0.8972]
["bitfinex","ETHUSD",1754147050918,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147051607,0.001,3491.0,3490.5,0.432]
["bitfinex","ETHUSD",1754147052025,4.547,3490.9,3490.1,0.432]
["bitfinex","ETHUSD",1754147052218,5.07795738,3490.9,3490.2,0.4652]
["bitfinex","ETHUSD",1754147052615,4.58280738,3490.9,3490.2,0.4652]
["bitfinex","ETHUSD",1754147052820,0.001,3491.0,3490.3,0.432]
["bitfinex","ETHUSD",1754147053310,0.001,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147053843,0.001,3491.0,3490.5,0.432]
["bitfinex","ETHUSD",1754147054206,0.03680635,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147054406,0.53553699,3491.0,3490.4,0.4652]
["bitfinex","ETHUSD",1754147054803,0.4035,3490.9,3489.7,0.4652]
["bitfinex","ETHUSD",1754147055040,0.55,3490.7,3489.4,0.002]
["bitfinex","ETHUSD",1754147055401,4.9505,3490.6,3489.5,0.4652]
["bitfinex","ETHUSD",1754147055634,3.0,3490.5,3489.5,0.4652]
["bitfinex","ETHUSD",1754147055805,1.23794345,3490.4,3489.5,0.4652]
["bitfinex","ETHUSD",1754147056003,4.547,3490.3,3489.6,0.4652]
["bitfinex","ETHUSD",1754147056515,4.547,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754147057040,0.4084,3490.2,3489.4,0.002]
["bitfinex","ETHUSD",1754147057341,0.57898445,3490.1,3489.4,0.002]
["bitfinex","ETHUSD",1754147059220,4.547,3490.0,3489.5,0.8972]
["bitfinex","ETHUSD",1754147059426,4.547,3490.0,3489.4,0.002]
["bitfinex","ETHUSD",1754147059427,0.001,3491.0,3489.6,0.8972]
["bitfinex","ETHUSD",1754147059632,3.4652,3490.8,3489.7,0.8972]
["bitfinex","ETHUSD",1754147059835,3.0,3490.8,3489.8,0.8972]
["bitfinex","ETHUSD",1754147060018,3.0,3490.8,3489.9,1.92698629]
["bitfinex","ETHUSD",1754147060350,3.0,3490.6,3489.9,0.8972]
["bitfinex","ETHUSD",1754147061345,3.0,3490.6,3489.9,0.4652]
["bitfinex","ETHUSD",1754147062757,3.0,3490.6,3489.9,0.9313]
["bitfinex","ETHUSD",1754147062967,0.001,3491.0,3490.0,0.4757]
["bitfinex","ETHUSD",1754147063127,3.0,3490.8,3490.0,0.4757]
["bitfinex","ETHUSD",1754147063326,3.0,3490.6,3490.1,0.4661]
["bitfinex","ETHUSD",1754147063647,3.0,3490.6,3490.2,0.4757]
["bitfinex","ETHUSD",1754147063842,3.0,3490.6,3490.3,0.9418]
["bitfinex","ETHUSD",1754147064032,0.03581148,3490.5,3489.7,0.9418]
["bitfinex","ETHUSD",1754147064350,3.0,3490.6,3489.8,0.4757]
["bitfinex","ETHUSD",1754147064562,3.79554,3490.6,3489.8,0.4757]
["bitfinex","ETHUSD",1754147065926,3.79554,3490.6,3489.4,0.4777]
["bitfinex","ETHUSD",1754147065927,0.4035,3490.5,3489.4,0.4777]
["bitfinex","ETHUSD",1754147066230,0.001,3491.0,3489.6,9.40066286]
["bitfinex","ETHUSD",1754147066429,4.548,3491.0,3489.7,0.56994624]
["bitfinex","ETHUSD",1754147066738,4.548,3491.0,3489.8,0.9418]
["bitfinex","ETHUSD",1754147067041,4.548,3491.0,3489.9,2.04736091]
["bitfinex","ETHUSD",1754147067242,0.001,3491.0,3490.0,0.9418]
["bitfinex","ETHUSD",1754147067417,0.001,3491.0,3490.1,0.9418]
["bitfinex","ETHUSD",1754147067821,0.001,3491.0,3490.2,0.96173969]
["bitfinex","ETHUSD",1754147068252,0.001,3491.0,3490.3,0.9418]
["bitfinex","ETHUSD",1754147068457,0.001,3491.0,3490.6,9.40066286]
["bitfinex","ETHUSD",1754147068621,0.001,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1754147068821,0.001,3491.0,3490.8,0.6932]
["bitfinex","ETHUSD",1754147069022,0.001,3491.0,3490.9,0.9418]
["bitfinex","ETHUSD",1754147075260,0.001,3491.0,3490.9,0.4757]
["bitfinex","ETHUSD",1754147075466,0.001,3491.4,3491.0,3.55]
["bitfinex","ETHUSD",1754147075637,0.001,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1754147075968,0.001,3491.8,3491.7,0.55]
["bitfinex","ETHUSD",1754147076425,0.001,3491.8,3491.7,1.4918]
["bitfinex","ETHUSD",1754147076628,0.001,3491.8,3491.7,4.51171336]
["bitfinex","ETHUSD",1754147076850,0.001,3491.8,3491.7,4.65491336]
["bitfinex","ETHUSD",1754147077062,0.52573437,3494.8,3491.7,11.90227098]
["bitfinex","ETHUSD",1754147077239,0.52573437,3494.8,3493.2,0.55]
["bitfinex","ETHUSD",1754147077443,0.52573437,3494.8,3493.3,0.9418]
["bitfinex","ETHUSD",1754147077624,0.44616844,3494.7,3493.4,0.4757]
["bitfinex","ETHUSD",1754147077824,0.44616844,3494.7,3493.0,0.4757]
["bitfinex","ETHUSD",1754147078139,0.55,3494.4,3492.3,3.0]
["bitfinex","ETHUSD",1754147078340,3.0,3494.2,3492.8,0.4757]
["bitfinex","ETHUSD",1754147078659,0.4035,3494.3,3492.9,0.4661]
["bitfinex","ETHUSD",1754147078826,4.99017356,3494.2,3492.8,0.4757]
["bitfinex","ETHUSD",1754147079026,3.90941736,3494.1,3492.4,0.6093]
["bitfinex","ETHUSD",1754147079223,0.03577561,3494.0,3492.4,0.4757]
["bitfinex","ETHUSD",1754147079427,0.4104,3493.9,3492.1,0.4757]
["bitfinex","ETHUSD",1754147079665,0.04267766,3493.8,3492.1,0.4757]
["bitfinex","ETHUSD",1754147079839,3.0,3493.4,3492.1,0.4757]
["bitfinex","ETHUSD",1754147080042,3.0,3493.2,3491.6,0.9418]
["bitfinex","ETHUSD",1754147080336,1.24510311,3493.1,3491.6,0.4757]
["bitfinex","ETHUSD",1754147080524,0.84160311,3493.1,3491.6,0.4757]
["bitfinex","ETHUSD",1754147080724,0.4104,3493.0,3491.3,0.4661]
["bitfinex","ETHUSD",1754147080927,0.4104,3493.0,3491.2,0.4757]
["bitfinex","ETHUSD",1754147080928,30.0,3492.7,3491.2,0.4757]
["bitfinex","ETHUSD",1754147081163,3.0,3492.8,3490.3,0.22050531]
["bitfinex","ETHUSD",1754147081164,30.55,3492.5,3490.3,0.6093]
["bitfinex","ETHUSD",1754147081467,3.0,3491.9,3490.4,0.4757]
["bitfinex","ETHUSD",1754147081636,0.03579815,3491.8,3490.4,0.4757]
["bitfinex","ETHUSD",1754147081974,4.9534,3491.7,3490.4,0.4757]
["bitfinex","ETHUSD",1754147082441,4.543,3491.6,3490.5,0.4661]
["bitfinex","ETHUSD",1754147082644,4.543,3491.5,3490.6,0.4757]
["bitfinex","ETHUSD",1754147083546,3.44620225,3491.4,3489.9,1.10556091]
["bitfinex","ETHUSD",1754147083772,0.4104,3491.3,3489.8,0.4757]
["bitfinex","ETHUSD",1754147083972,0.0358043,3491.2,3489.8,0.4757]
["bitfinex","ETHUSD",1754147084977,0.4035,3491.1,3489.8,0.4757]
["bitfinex","ETHUSD",1754147085977,0.03580635,3491.0,3489.8,0.4757]
["bitfinex","ETHUSD",1754147086139,0.04270635,3491.0,3489.8,0.4757]
["bitfinex","ETHUSD",1754147086978,0.4104,3490.9,3489.4,0.4777]
["bitfinex","ETHUSD",1754147087275,30.04270841,3490.8,3489.4,0.002]
["bitfinex","ETHUSD",1754147087579,3.0,3490.6,3489.4,0.002]
["bitfinex","ETHUSD",1754147087871,0.03581148,3490.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147088032,0.4104,3490.4,3489.4,0.002]
["bitfinex","ETHUSD",1754147088237,0.03581354,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754147089249,0.4104,3490.2,3489.4,0.002]
["bitfinex","ETHUSD",1754147089476,0.55,3490.0,3489.4,0.002]
["bitfinex","ETHUSD",1754147089674,3.0,3489.8,3489.4,0.002]
["bitfinex","ETHUSD",1754147090005,0.84880145,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754147090204,1.25920145,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754147090407,0.4035,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754147090862,0.03582175,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147091389,0.4035,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754147091390,0.43932072,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754147091570,0.42523025,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147091978,7.544,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147094131,7.545,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147096191,3.0,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147096507,7.2915,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754147096508,4.545,3489.6,3489.4,0.9711]
["bitfinex","ETHUSD",1754147096719,6.888,3490.3,3489.5,0.4961]
["bitfinex","ETHUSD",1754147096889,8.2338,3490.2,3489.5,0.9691]
["bitfinex","ETHUSD",1754147097087,3.0,3490.1,3489.5,0.473]
["bitfinex","ETHUSD",1754147097396,4.545,3490.0,3489.6,0.4961]
["bitfinex","ETHUSD",1754147097603,3.0,3489.9,3489.6,0.4961]
["bitfinex","ETHUSD",1754147098091,3.0,3489.9,3489.7,0.4961]
["bitfinex","ETHUSD",1754147098409,3.0,3490.2,3489.8,0.4961]
["bitfinex","ETHUSD",1754147098612,4.545,3489.9,3489.8,0.473]
["bitfinex","ETHUSD",1754147099118,4.545,3490.2,3489.8,0.473]
["bitfinex","ETHUSD",1754147099292,7.545,3490.2,3489.8,0.9691]
["bitfinex","ETHUSD",1754147099491,4.545,3490.2,3489.9,0.473]
["bitfinex","ETHUSD",1754147099881,4.545,3490.2,3490.0,0.9691]
["bitfinex","ETHUSD",1754147100214,4.545,3490.2,3490.1,0.4961]
["bitfinex","ETHUSD",1754147100415,0.4035,3491.2,3490.1,0.9691]
["bitfinex","ETHUSD",1754147100613,4.545,3491.1,3490.2,0.4961]
["bitfinex","ETHUSD",1754147100827,4.545,3491.1,3489.4,0.002]
["bitfinex","ETHUSD",1754147100828,0.04270635,3491.0,3489.6,0.4961]
["bitfinex","ETHUSD",1754147101027,0.4104,3491.0,3489.6,0.4961]
["bitfinex","ETHUSD",1754147101349,4.545,3490.9,3489.7,0.473]
["bitfinex","ETHUSD",1754147101498,0.15616859,3491.2,3489.8,0.4961]
["bitfinex","ETHUSD",1754147101833,4.545,3491.1,3489.9,0.473]
["bitfinex","ETHUSD",1754147102028,4.545,3491.1,3490.0,0.51604156]
["bitfinex","ETHUSD",1754147102330,3.0,3491.0,3490.1,0.473]
["bitfinex","ETHUSD",1754147102697,3.0,3491.0,3490.2,0.4961]
["bitfinex","ETHUSD",1754147103028,4.545,3491.0,3490.3,0.473]
["bitfinex","ETHUSD",1754147103245,4.545,3491.0,3489.9,9.53738195]
["bitfinex","ETHUSD",1754147103246,4.545,3491.0,3489.9,0.1432]
["bitfinex","ETHUSD",1754147103396,4.545,3491.0,3489.9,0.4961]
["bitfinex","ETHUSD",1754147103397,0.49030738,3490.9,3489.9,0.4961]
["bitfinex","ETHUSD",1754147104137,0.49030738,3490.9,3489.5,0.4961]
["bitfinex","ETHUSD",1754147104138,0.4104,3490.8,3489.5,0.4961]
["bitfinex","ETHUSD",1754147104338,0.4545,3490.9,3489.9,0.4961]
["bitfinex","ETHUSD",1754147104503,0.49995,3490.8,3489.9,0.4961]
["bitfinex","ETHUSD",1754147105235,0.93925841,3490.8,3489.5,0.9691]
["bitfinex","ETHUSD",1754147105416,0.4104,3490.7,3489.5,0.9691]
["bitfinex","ETHUSD",1754147105621,0.03581046,3490.6,3489.5,0.9691]
["bitfinex","ETHUSD",1754147105940,3.0,3490.4,3489.4,0.002]
["bitfinex","ETHUSD",1754147106098,0.83493459,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754147106295,1.23843459,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754147106500,30.0,3490.0,3489.4,0.002]
["bitfinex","ETHUSD",1754147106720,3.0,3489.8,3489.4,0.002]
["bitfinex","ETHUSD",1754147106928,0.03581969,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754147107132,1.24534166,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754147107338,0.4104,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754147107571,3.58582175,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147107835,33.58582175,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754147107997,0.55,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754147108356,3.55,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147108555,0.55,3488.2,3487.9,0.002]
["bitfinex","ETHUSD",1754147108853,3.55,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147109054,3.03583715,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147109364,33.99023715,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147109532,33.9544,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147110462,5.4925,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147110634,8.99245,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147110820,3.49995,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147111023,8.04495,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147111452,7.546,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147111639,3.0,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147111930,7.546,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147112232,6.891,3488.4,3487.9,0.9711]
["bitfinex","ETHUSD",1754147112431,4.546,3488.3,3488.0,0.9691]
["bitfinex","ETHUSD",1754147112660,4.546,3488.3,3488.1,0.9691]
["bitfinex","ETHUSD",1754147112821,4.546,3488.3,3488.2,0.9691]
["bitfinex","ETHUSD",1754147113021,0.4961,3488.8,3488.2,0.9691]
["bitfinex","ETHUSD",1754147113241,4.546,3488.7,3488.2,0.9691]
["bitfinex","ETHUSD",1754147113451,3.0,3488.6,3488.3,0.4961]
["bitfinex","ETHUSD",1754147113843,5.05021,3488.7,3488.3,0.4961]
["bitfinex","ETHUSD",1754147114017,3.0,3488.6,3488.2,0.473]
["bitfinex","ETHUSD",1754147114229,4.546,3488.5,3488.3,0.9691]
["bitfinex","ETHUSD",1754147114572,0.2176025,3489.5,3487.9,0.002]
["bitfinex","ETHUSD",1754147114573,30.0,3489.6,3488.4,0.473]
["bitfinex","ETHUSD",1754147114853,3.0,3489.4,3488.4,0.473]
["bitfinex","ETHUSD",1754147115053,0.0358238,3489.3,3488.5,0.4961]
["bitfinex","ETHUSD",1754147115556,0.9475,3489.2,3488.0,0.4961]
["bitfinex","ETHUSD",1754147115719,3.55,3488.8,3487.9,0.002]
["bitfinex","ETHUSD",1754147115957,3.0,3488.6,3487.9,0.002]
["bitfinex","ETHUSD",1754147116158,0.03583201,3488.5,3487.9,0.002]
["bitfinex","ETHUSD",1754147116354,3.0,3488.6,3488.0,0.9691]
["bitfinex","ETHUSD",1754147116587,3.0,3488.4,3488.0,0.9691]
["bitfinex","ETHUSD",1754147116783,4.546,3488.5,3487.9,0.002]
["bitfinex","ETHUSD",1754147116784,4.546,3488.5,3488.1,0.9691]
["bitfinex","ETHUSD",1754147116984,4.546,3488.5,3488.2,0.9691]
["bitfinex","ETHUSD",1754147117188,4.546,3488.5,3488.3,0.4961]
["bitfinex","ETHUSD",1754147117357,4.546,3488.5,3488.4,0.4961]
["bitfinex","ETHUSD",1754147118868,0.39902238,3489.1,3488.4,0.4961]
["bitfinex","ETHUSD",1754147119070,4.546,3489.0,3488.4,0.4961]
["bitfinex","ETHUSD",1754147119270,3.0,3488.8,3488.4,0.4961]
["bitfinex","ETHUSD",1754147119585,3.0,3488.8,3488.5,0.4961]
["bitfinex","ETHUSD",1754147119770,3.0,3488.8,3488.6,0.4961]
["bitfinex","ETHUSD",1754147119984,3.0,3488.8,3488.7,0.4961]
["bitfinex","ETHUSD",1754147120192,3.0,3488.8,3488.2,0.473]
["bitfinex","ETHUSD",1754147120492,0.3975,3489.4,3488.2,0.9691]
["bitfinex","ETHUSD",1754147120661,0.49083742,3489.3,3488.3,0.4961]
["bitfinex","ETHUSD",1754147120862,3.0,3489.2,3488.3,0.4961]
["bitfinex","ETHUSD",1754147121108,0.03582585,3489.1,3488.3,0.4961]
["bitfinex","ETHUSD",1754147121661,0.3975,3489.4,3488.3,0.4961]
["bitfinex","ETHUSD",1754147121895,3.0,3489.2,3488.4,0.4354]
["bitfinex","ETHUSD",1754147122075,1.14573622,3489.5,3488.5,0.4536]
["bitfinex","ETHUSD",1754147122561,3.0,3489.3,3488.5,0.4536]
["bitfinex","ETHUSD",1754147122794,0.03582483,3489.2,3488.5,0.4536]
["bitfinex","ETHUSD",1754147123014,0.03582483,3489.2,3488.1,0.4354]
["bitfinex","ETHUSD",1754147123182,0.03582483,3489.2,3488.1,0.889]
["bitfinex","ETHUSD",1754147123904,0.55,3489.3,3487.9,0.4374]
["bitfinex","ETHUSD",1754147124069,3.0,3489.0,3488.2,0.4536]
["bitfinex","ETHUSD",1754147124504,1.10745569,3489.4,3488.3,0.4354]
["bitfinex","ETHUSD",1754147124707,7.546,3489.3,3488.4,0.4536]
["bitfinex","ETHUSD",1754147125009,3.0,3489.2,3488.5,0.4354]
["bitfinex","ETHUSD",1754147125327,4.16534557,3489.2,3488.6,0.4536]
["bitfinex","ETHUSD",1754147126499,4.2011704,3489.2,3488.6,0.4536]
["bitfinex","ETHUSD",1754147127142,4.16534557,3489.2,3488.6,0.4536]
["bitfinex","ETHUSD",1754147127482,0.03582585,3489.1,3488.6,0.4536]
["bitfinex","ETHUSD",1754147127703,0.03582585,3489.1,3487.9,0.002]
["bitfinex","ETHUSD",1754147127704,0.43332585,3489.1,3488.2,0.4536]
["bitfinex","ETHUSD",1754147127907,0.91446714,3489.0,3488.2,0.4536]
["bitfinex","ETHUSD",1754147128081,4.546,3488.9,3488.2,0.4536]
["bitfinex","ETHUSD",1754147129091,4.546,3488.9,3488.2,0.889]
["bitfinex","ETHUSD",1754147129664,4.546,3488.9,3488.2,0.4354]
["bitfinex","ETHUSD",1754147129870,4.546,3488.9,3488.3,0.4536]
["bitfinex","ETHUSD",1754147133793,4.545,3488.8,3488.4,0.4354]
["bitfinex","ETHUSD",1754147134123,4.545,3488.8,3487.9,0.002]
["bitfinex","ETHUSD",1754147134124,1.10745569,3489.4,3488.5,0.889]
["bitfinex","ETHUSD",1754147134306,4.545,3489.3,3488.6,0.889]
["bitfinex","ETHUSD",1754147134608,0.3975,3490.9,3488.7,0.889]
["bitfinex","ETHUSD",1754147134820,0.2874,3491.8,3488.7,0.889]
["bitfinex","ETHUSD",1754147134821,6.894,3491.6,3489.8,9.40702355]
["bitfinex","ETHUSD",1754147135026,4.545,3491.5,3489.9,0.889]
["bitfinex","ETHUSD",1754147135210,3.0,3491.3,3489.9,1.02960236]
["bitfinex","ETHUSD",1754147135388,0.4044,3491.2,3490.0,0.889]
["bitfinex","ETHUSD",1754147135722,0.4044,3491.2,3490.0,0.4536]
["bitfinex","ETHUSD",1754147135930,0.03580533,3491.1,3490.0,0.4036]
["bitfinex","ETHUSD",1754147136129,0.03580635,3491.0,3490.0,0.4036]
["bitfinex","ETHUSD",1754147136435,0.4536,3490.7,3489.0,12.55022355]
["bitfinex","ETHUSD",1754147136728,4.545,3490.9,3489.0,12.55022355]
["bitfinex","ETHUSD",1754147136729,5.38067046,3490.6,3489.3,0.4354]
["bitfinex","ETHUSD",1754147136887,4.545,3490.6,3489.3,0.4354]
["bitfinex","ETHUSD",1754147137996,4.545,3490.6,3489.4,0.4536]
["bitfinex","ETHUSD",1754147138395,4.545,3490.6,3489.5,0.4354]
["bitfinex","ETHUSD",1754147138697,4.545,3490.6,3489.6,9.88057407]
["bitfinex","ETHUSD",1754147138917,4.545,3490.6,3489.7,1.92059741]
["bitfinex","ETHUSD",1754147139229,4.545,3490.6,3489.8,0.889]
["bitfinex","ETHUSD",1754147139428,4.545,3490.6,3489.9,0.889]
["bitfinex","ETHUSD",1754147139593,4.545,3490.6,3489.9,0.4354]
["bitfinex","ETHUSD",1754147139789,0.03581148,3490.5,3489.6,0.4354]
["bitfinex","ETHUSD",1754147140028,0.45808115,3490.5,3489.6,0.889]
["bitfinex","ETHUSD",1754147140942,0.03581251,3490.4,3489.6,0.889]
["bitfinex","ETHUSD",1754147141997,0.45808115,3490.5,3489.6,0.889]
["bitfinex","ETHUSD",1754147142228,4.543,3490.5,3489.7,0.889]
["bitfinex","ETHUSD",1754147142428,4.543,3490.5,3489.7,0.4354]
["bitfinex","ETHUSD",1754147142630,4.543,3490.5,3489.8,0.90894864]
["bitfinex","ETHUSD",1754147142943,4.543,3490.5,3489.9,1.92059722]
["bitfinex","ETHUSD",1754147143144,4.543,3490.5,3490.0,0.889]
["bitfinex","ETHUSD",1754147143642,4.543,3490.5,3489.9,1.03159722]
["bitfinex","ETHUSD",1754147143643,4.543,3490.5,3490.1,0.889]
["bitfinex","ETHUSD",1754147143845,4.543,3490.5,3490.2,0.889]
["bitfinex","ETHUSD",1754147144006,4.543,3490.5,3490.3,0.4536]
["bitfinex","ETHUSD",1754147144342,4.543,3490.5,3490.4,0.4536]
["bitfinex","ETHUSD",1754147145751,0.001,3490.9,3490.4,0.889]
["bitfinex","ETHUSD",1754147146002,3.001,3490.9,3490.5,0.4354]
["bitfinex","ETHUSD",1754147146133,3.001,3490.9,3490.1,9.40702355]
["bitfinex","ETHUSD",1754147146339,3.001,3490.9,3490.6,0.4536]
["bitfinex","ETHUSD",1754147146739,3.001,3490.9,3490.5,0.4354]
["bitfinex","ETHUSD",1754147147056,0.001,3490.9,3490.7,0.4536]
["bitfinex","ETHUSD",1754147147213,0.001,3490.9,3490.8,0.4536]
["bitfinex","ETHUSD",1754147147721,0.001,3490.9,3490.8,0.889]
["bitfinex","ETHUSD",1754147150327,0.001,3490.9,3490.8,0.4536]
["bitfinex","ETHUSD",1754147150761,0.001,3490.9,3490.1,0.4536]
["bitfinex","ETHUSD",1754147151081,0.001,3490.9,3490.5,0.889]
["bitfinex","ETHUSD",1754147151580,0.001,3490.9,3490.6,0.4536]
["bitfinex","ETHUSD",1754147151798,0.001,3490.9,3490.5,0.4536]
["bitfinex","ETHUSD",1754147152081,0.001,3490.9,3490.2,0.4822]
["bitfinex","ETHUSD",1754147152282,0.3975,3490.8,3489.7,0.9149]
["bitfinex","ETHUSD",1754147152573,4.541,3490.7,3489.7,0.9149]
["bitfinex","ETHUSD",1754147152730,5.04064,3490.7,3489.7,0.9149]
["bitfinex","ETHUSD",1754147152925,5.04064,3490.7,3489.8,0.4822]
["bitfinex","ETHUSD",1754147153164,4.541,3490.6,3489.8,0.9149]
["bitfinex","ETHUSD",1754147155173,0.001,3490.9,3489.9,0.9149]
["bitfinex","ETHUSD",1754147155465,0.001,3490.9,3489.2,3.0]
["bitfinex","ETHUSD",1754147155466,4.541,3490.7,3490.1,9.40702355]
["bitfinex","ETHUSD",1754147155757,0.001,3490.9,3490.2,1.94908666]
["bitfinex","ETHUSD",1754147156160,0.001,3490.9,3490.2,1.05412635]
["bitfinex","ETHUSD",1754147156357,0.001,3490.9,3490.3,0.9149]
["bitfinex","ETHUSD",1754147156861,0.001,3490.9,3490.4,0.4822]
["bitfinex","ETHUSD",1754147157374,0.001,3490.9,3490.5,0.4327]
["bitfinex","ETHUSD",1754147157869,0.001,3490.9,3490.4,1.13561102]
["bitfinex","ETHUSD",1754147158075,0.001,3490.9,3490.6,0.9149]
["bitfinex","ETHUSD",1754147158576,0.001,3490.9,3490.5,0.4822]
["bitfinex","ETHUSD",1754147158739,0.001,3490.9,3490.2,0.4822]
["bitfinex","ETHUSD",1754147159277,0.4552,3490.9,3490.0,0.002]
["bitfinex","ETHUSD",1754147160364,0.03580841,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147160741,0.5121,3490.9,3490.0,0.002]
["bitfinex","ETHUSD",1754147160942,0.4552,3490.9,3490.0,0.002]
["bitfinex","ETHUSD",1754147161174,0.83937,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147161484,0.03580943,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147161653,0.4544,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147162174,3.0,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147162654,0.3975,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754147162855,0.79375,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754147163857,4.54,3490.4,3490.1,0.9149]
["bitfinex","ETHUSD",1754147164051,0.3975,3491.2,3490.2,0.9149]
["bitfinex","ETHUSD",1754147164255,4.54,3490.5,3490.2,0.9149]
["bitfinex","ETHUSD",1754147164469,4.54,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754147164470,3.0,3491.5,3490.3,0.9149]
["bitfinex","ETHUSD",1754147164646,4.54,3490.6,3490.3,0.9149]
["bitfinex","ETHUSD",1754147164852,4.54,3490.6,3490.4,0.9149]
["bitfinex","ETHUSD",1754147165053,7.54,3490.6,3490.5,0.4822]
["bitfinex","ETHUSD",1754147165349,4.54,3490.6,3490.5,0.4822]
["bitfinex","ETHUSD",1754147165769,4.9941,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147166081,4.54,3490.6,3490.0,0.4842]
["bitfinex","ETHUSD",1754147166489,4.54,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147166782,0.49021148,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754147167146,0.3975,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147167382,4.39,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147167583,0.439,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754147168287,4.54,3490.5,3490.1,0.9149]
["bitfinex","ETHUSD",1754147168445,0.03581251,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147168650,0.3975,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147169684,3.0,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147169873,0.754,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754147171005,4.54,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754147171785,4.54,3490.3,3490.1,0.4822]
["bitfinex","ETHUSD",1754147172085,7.3484,3491.6,3490.2,0.4327]
["bitfinex","ETHUSD",1754147172086,4.54,3490.5,3490.2,0.4327]
["bitfinex","ETHUSD",1754147172287,4.54,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754147172495,4.54,3490.5,3490.3,0.9149]
["bitfinex","ETHUSD",1754147172795,4.54,3490.5,3490.4,0.4822]
["bitfinex","ETHUSD",1754147174159,4.54,3490.5,3490.4,0.9149]
["bitfinex","ETHUSD",1754147174593,0.3975,3491.4,3490.4,0.9149]
["bitfinex","ETHUSD",1754147174758,4.54,3490.7,3490.4,0.9149]
["bitfinex","ETHUSD",1754147174958,4.54,3490.7,3490.4,0.4822]
["bitfinex","ETHUSD",1754147175159,4.54,3490.7,3490.1,0.4327]
["bitfinex","ETHUSD",1754147175372,4.54,3490.7,3490.2,0.4822]
["bitfinex","ETHUSD",1754147175663,0.3975,3491.4,3490.0,0.002]
["bitfinex","ETHUSD",1754147175664,4.54,3490.6,3490.3,0.9149]
["bitfinex","ETHUSD",1754147175862,4.54,3490.6,3490.4,0.9149]
["bitfinex","ETHUSD",1754147176097,3.0,3491.5,3490.5,0.9149]
["bitfinex","ETHUSD",1754147176298,4.54,3490.9,3490.6,0.9149]
["bitfinex","ETHUSD",1754147176598,4.54,3490.9,3490.7,0.9149]
["bitfinex","ETHUSD",1754147176756,4.54,3490.9,3490.8,0.9149]
["bitfinex","ETHUSD",1754147178024,4.54,3490.9,3490.3,0.4822]
["bitfinex","ETHUSD",1754147178312,4.994,3490.9,3490.0,0.4842]
["bitfinex","ETHUSD",1754147178601,4.54,3490.9,3490.0,0.4842]
["bitfinex","ETHUSD",1754147178959,4.57580738,3490.9,3490.0,0.4842]
["bitfinex","ETHUSD",1754147179224,3.4544,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147179708,3.3975,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147179868,4.19694,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147180064,3.79944,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147180314,3.79944,3490.8,3490.1,0.4822]
["bitfinex","ETHUSD",1754147181102,0.79944,3490.8,3490.1,0.4822]
["bitfinex","ETHUSD",1754147181380,4.539,3490.7,3490.1,0.4822]
["bitfinex","ETHUSD",1754147183401,4.539,3490.6,3490.1,0.9567]
["bitfinex","ETHUSD",1754147183697,0.001,3490.8,3490.2,0.93]
["bitfinex","ETHUSD",1754147183899,0.001,3490.8,3490.1,9.40702355]
["bitfinex","ETHUSD",1754147184106,0.001,3490.8,3490.2,1.87090236]
["bitfinex","ETHUSD",1754147184470,0.001,3490.8,3490.2,1.41540236]
["bitfinex","ETHUSD",1754147184666,0.001,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147184901,0.001,3490.8,3490.1,0.4555]
["bitfinex","ETHUSD",1754147185199,3.001,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147186406,0.3975,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147186576,0.79954,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147189468,3.001,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147189696,0.001,3490.8,3490.1,0.93]
["bitfinex","ETHUSD",1754147189871,0.001,3490.8,3490.2,0.93]
["bitfinex","ETHUSD",1754147190393,0.001,3490.8,3490.3,0.93]
["bitfinex","ETHUSD",1754147190607,0.001,3490.8,3490.4,1.03370236]
["bitfinex","ETHUSD",1754147190901,0.001,3490.8,3490.4,1.96370236]
["bitfinex","ETHUSD",1754147191082,0.001,3490.8,3490.4,1.03370236]
["bitfinex","ETHUSD",1754147191285,0.001,3490.8,3490.5,0.93]
["bitfinex","ETHUSD",1754147191681,0.001,3490.8,3490.6,0.93]
["bitfinex","ETHUSD",1754147192078,0.001,3490.8,3490.7,0.4555]
["bitfinex","ETHUSD",1754147192278,0.001,3490.8,3490.6,0.4745]
["bitfinex","ETHUSD",1754147192279,0.001,3490.8,3490.6,0.4555]
["bitfinex","ETHUSD",1754147193509,0.001,3490.8,3490.1,0.4555]
["bitfinex","ETHUSD",1754147194474,0.001,3490.8,3490.2,0.4745]
["bitfinex","ETHUSD",1754147194811,4.538,3490.8,3490.2,0.4745]
["bitfinex","ETHUSD",1754147195217,4.538,3490.8,3490.3,0.4555]
["bitfinex","ETHUSD",1754147195412,4.538,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147195615,4.538,3490.8,3490.4,0.93]
["bitfinex","ETHUSD",1754147195916,4.538,3490.8,3490.5,0.93]
["bitfinex","ETHUSD",1754147196081,4.538,3490.8,3490.0,0.02194009]
["bitfinex","ETHUSD",1754147196277,4.538,3490.8,3490.1,0.93]
["bitfinex","ETHUSD",1754147196520,0.03580943,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147196685,0.3975,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147197045,3.3975,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147198822,3.0,3490.7,3490.0,0.4575]
["bitfinex","ETHUSD",1754147200032,0.3975,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147200188,1.23654,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147201722,3.0569,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754147201723,0.4549,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147201887,4.536,3490.5,3490.0,0.4575]
["bitfinex","ETHUSD",1754147202088,4.536,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754147203644,4.536,3490.5,3490.1,0.4555]
["bitfinex","ETHUSD",1754147205516,4.536,3490.5,3490.0,0.4765]
["bitfinex","ETHUSD",1754147205517,4.536,3490.5,3490.2,0.93]
["bitfinex","ETHUSD",1754147205770,0.001,3490.8,3490.3,0.93]
["bitfinex","ETHUSD",1754147205975,0.001,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147205976,0.001,3490.8,3490.4,0.93]
["bitfinex","ETHUSD",1754147206118,0.001,3490.8,3490.1,9.40702355]
["bitfinex","ETHUSD",1754147206319,0.001,3490.8,3490.2,1.87090236]
["bitfinex","ETHUSD",1754147206718,0.001,3490.8,3490.3,0.93]
["bitfinex","ETHUSD",1754147207120,0.001,3490.8,3490.2,0.94090236]
["bitfinex","ETHUSD",1754147207315,0.001,3490.8,3490.3,0.93]
["bitfinex","ETHUSD",1754147207858,0.001,3490.8,3490.4,0.93]
["bitfinex","ETHUSD",1754147208054,0.001,3490.8,3490.4,2.05779259]
["bitfinex","ETHUSD",1754147208262,0.001,3490.8,3490.5,0.93]
["bitfinex","ETHUSD",1754147208759,0.001,3490.8,3490.4,1.12779259]
["bitfinex","ETHUSD",1754147208959,0.001,3490.8,3490.6,0.93]
["bitfinex","ETHUSD",1754147209359,0.001,3490.8,3490.4,1.12779259]
["bitfinex","ETHUSD",1754147209524,0.001,3490.8,3490.7,0.93]
["bitfinex","ETHUSD",1754147211552,0.001,3490.8,3490.7,1.13577926]
["bitfinex","ETHUSD",1754147214670,0.001,3490.8,3490.7,0.20577926]
["bitfinex","ETHUSD",1754147214869,0.001,3490.8,3490.3,0.4805]
["bitfinex","ETHUSD",1754147215177,0.001,3490.8,3490.7,0.4805]
["bitfinex","ETHUSD",1754147215876,0.001,3490.8,3490.7,0.9124]
["bitfinex","ETHUSD",1754147216635,0.001,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1754147216840,0.001,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1754147217062,0.001,3491.3,3491.2,9.40702355]
["bitfinex","ETHUSD",1754147217685,0.001,3491.3,3491.2,10.31942355]
["bitfinex","ETHUSD",1754147218888,0.001,3491.3,3491.2,0.4805]
["bitfinex","ETHUSD",1754147220085,0.001,3491.3,3491.2,1.4624]
["bitfinex","ETHUSD",1754147220247,0.001,3491.3,3491.2,3.0144585]
["bitfinex","ETHUSD",1754147220776,0.001,3491.3,3491.2,2.30133489]
["bitfinex","ETHUSD",1754147221504,0.001,3491.3,3491.2,2.3212585]
["bitfinex","ETHUSD",1754147221866,3.0,3493.0,3491.2,5.3212585]
["bitfinex","ETHUSD",1754147222069,0.551,3493.6,3492.3,9.40702355]
["bitfinex","ETHUSD",1754147222070,0.001,3493.6,3492.3,9.40702355]
["bitfinex","ETHUSD",1754147222269,0.001,3493.6,3492.4,0.93229457]
["bitfinex","ETHUSD",1754147222466,0.001,3493.6,3492.5,0.93229326]
["bitfinex","ETHUSD",1754147222707,0.4564,3493.5,3492.5,0.4805]
["bitfinex","ETHUSD",1754147222901,0.09468175,3493.4,3492.2,5.0105]
["bitfinex","ETHUSD",1754147223049,0.0589,3493.4,3492.2,5.0105]
["bitfinex","ETHUSD",1754147223249,0.3975,3493.3,3492.2,0.4805]
["bitfinex","ETHUSD",1754147223476,0.0946838,3493.2,3491.8,0.4805]
["bitfinex","ETHUSD",1754147223686,0.4564,3493.1,3491.8,1.02474]
["bitfinex","ETHUSD",1754147223900,0.4564,3493.4,3491.9,0.93230186]
["bitfinex","ETHUSD",1754147224111,0.4564,3493.4,3491.9,0.01990186]
["bitfinex","ETHUSD",1754147224397,0.001,3493.6,3492.3,9.40702355]
["bitfinex","ETHUSD",1754147224594,0.001,3493.6,3492.8,9.40702355]
["bitfinex","ETHUSD",1754147224810,0.001,3493.6,3492.9,0.94070236]
["bitfinex","ETHUSD",1754147224986,0.001,3493.6,3492.9,1.85310236]
["bitfinex","ETHUSD",1754147225296,0.001,3493.6,3493.0,0.93228374]
["bitfinex","ETHUSD",1754147225469,0.001,3493.6,3493.0,0.9124]
["bitfinex","ETHUSD",1754147225677,0.001,3493.6,3493.1,0.4805]
["bitfinex","ETHUSD",1754147226295,0.001,3493.6,3493.2,0.9124]
["bitfinex","ETHUSD",1754147226676,0.001,3493.6,3493.3,0.4805]
["bitfinex","ETHUSD",1754147227200,0.001,3493.6,3493.0,0.4805]
["bitfinex","ETHUSD",1754147227488,0.001,3493.6,3493.2,0.9124]
["bitfinex","ETHUSD",1754147227691,0.001,3493.6,3493.2,0.4805]
["bitfinex","ETHUSD",1754147228637,0.3985,3493.6,3492.7,0.4805]
["bitfinex","ETHUSD",1754147228954,0.001,3493.6,3492.7,0.4805]
["bitfinex","ETHUSD",1754147229399,0.001,3493.6,3492.3,0.9819]
["bitfinex","ETHUSD",1754147229556,0.001,3493.6,3492.8,0.4805]
["bitfinex","ETHUSD",1754147230186,0.001,3493.6,3492.9,0.4319]
["bitfinex","ETHUSD",1754147230567,4.528,3493.5,3492.8,0.4805]
["bitfinex","ETHUSD",1754147230767,4.528,3493.5,3492.5,0.4805]
["bitfinex","ETHUSD",1754147230994,3.4564,3493.4,3492.3,0.4805]
["bitfinex","ETHUSD",1754147231360,3.4564,3493.4,3491.8,0.4805]
["bitfinex","ETHUSD",1754147231361,4.96028278,3493.3,3491.8,0.4805]
["bitfinex","ETHUSD",1754147231601,30.0,3493.1,3491.3,0.4319]
["bitfinex","ETHUSD",1754147231758,10.37818585,3493.0,3491.5,0.4805]
["bitfinex","ETHUSD",1754147231957,7.527,3492.9,3491.6,0.4319]
["bitfinex","ETHUSD",1754147232164,0.0357879,3492.8,3491.7,0.4805]
["bitfinex","ETHUSD",1754147232406,1.94691879,3492.7,3491.7,0.4805]
["bitfinex","ETHUSD",1754147232659,1.94691879,3492.7,3489.5,0.4805]
["bitfinex","ETHUSD",1754147232660,0.4564,3492.6,3491.3,0.4805]
["bitfinex","ETHUSD",1754147232864,0.0589,3492.5,3491.3,0.4805]
["bitfinex","ETHUSD",1754147233062,0.3975,3492.4,3491.3,0.4805]
["bitfinex","ETHUSD",1754147233961,1.49051879,3492.7,3491.3,0.93231416]
["bitfinex","ETHUSD",1754147234159,4.527,3492.6,3491.4,1.94633377]
["bitfinex","ETHUSD",1754147234396,4.527,3492.6,3491.5,0.9124]
["bitfinex","ETHUSD",1754147234612,4.527,3492.6,3491.5,0.4319]
["bitfinex","ETHUSD",1754147234894,4.527,3492.6,3491.6,0.4805]
["bitfinex","ETHUSD",1754147235581,3.4564,3492.5,3491.1,0.4805]
["bitfinex","ETHUSD",1754147235758,0.834132,3492.4,3491.1,0.4805]
["bitfinex","ETHUSD",1754147235961,0.4564,3492.3,3491.1,0.4805]
["bitfinex","ETHUSD",1754147236205,0.09469405,3492.2,3491.1,0.4805]
["bitfinex","ETHUSD",1754147236413,0.3975,3492.1,3491.1,0.4805]
["bitfinex","ETHUSD",1754147236588,0.0357961,3492.0,3491.1,0.4805]
["bitfinex","ETHUSD",1754147236790,0.0589,3492.0,3490.9,0.4319]
["bitfinex","ETHUSD",1754147237011,0.0589,3492.0,3491.0,0.4805]
["bitfinex","ETHUSD",1754147237225,0.3975,3492.1,3491.0,0.4805]
["bitfinex","ETHUSD",1754147238244,0.0357961,3492.0,3490.8,0.002]
["bitfinex","ETHUSD",1754147238446,30.0,3491.9,3490.8,0.002]
["bitfinex","ETHUSD",1754147238735,0.79834,3492.4,3490.8,0.002]
["bitfinex","ETHUSD",1754147238736,7.88744522,3491.8,3490.8,0.002]
["bitfinex","ETHUSD",1754147238903,4.9834,3491.8,3490.8,0.002]
["bitfinex","ETHUSD",1754147239107,0.03579918,3491.7,3490.8,0.002]
["bitfinex","ETHUSD",1754147240996,0.4564,3491.6,3490.8,0.002]
["bitfinex","ETHUSD",1754147241493,4.527,3491.5,3490.8,0.002]
["bitfinex","ETHUSD",1754147241951,3.3975,3492.0,3490.9,0.4635]
["bitfinex","ETHUSD",1754147242110,3.0,3491.8,3490.9,0.9321]
["bitfinex","ETHUSD",1754147242443,3.0,3491.8,3491.0,0.4635]
["bitfinex","ETHUSD",1754147243309,4.528,3491.7,3491.0,0.4635]
["bitfinex","ETHUSD",1754147243601,3.0,3492.0,3491.0,0.4635]
["bitfinex","ETHUSD",1754147243802,0.3975,3492.3,3491.1,0.4686]
["bitfinex","ETHUSD",1754147244020,3.0,3492.1,3491.1,0.4686]
["bitfinex","ETHUSD",1754147244333,0.79255,3492.0,3491.2,0.4635]
["bitfinex","ETHUSD",1754147246019,3.0,3491.8,3491.3,0.4686]
["bitfinex","ETHUSD",1754147246264,3.0,3491.8,3491.4,0.9321]
["bitfinex","ETHUSD",1754147246446,3.0,3491.8,3491.4,0.4686]
["bitfinex","ETHUSD",1754147246603,3.0,3491.8,3491.5,0.4635]
["bitfinex","ETHUSD",1754147247565,0.43329918,3491.7,3490.8,0.002]
["bitfinex","ETHUSD",1754147247722,1.25242992,3491.7,3491.1,0.002]
["bitfinex","ETHUSD",1754147247922,6.888,3492.4,3491.1,0.4655]
["bitfinex","ETHUSD",1754147247923,4.527,3491.6,3491.1,0.4655]
["bitfinex","ETHUSD",1754147248122,4.527,3491.5,3491.2,0.9321]
["bitfinex","ETHUSD",1754147248368,4.527,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147248551,4.527,3491.5,3491.3,0.4635]
["bitfinex","ETHUSD",1754147248753,3.0589,3492.3,3491.2,0.4686]
["bitfinex","ETHUSD",1754147249060,5.56144,3492.2,3491.4,0.4635]
["bitfinex","ETHUSD",1754147249760,1.03444,3492.2,3491.4,0.4635]
["bitfinex","ETHUSD",1754147249926,4.527,3492.1,3491.5,0.4686]
["bitfinex","ETHUSD",1754147250239,4.527,3492.0,3491.6,0.4635]
["bitfinex","ETHUSD",1754147250422,4.527,3491.9,3491.6,0.4635]
["bitfinex","ETHUSD",1754147250624,3.0589,3492.8,3491.2,0.4686]
["bitfinex","ETHUSD",1754147250824,5.91919,3492.7,3491.7,0.4635]
["bitfinex","ETHUSD",1754147251453,4.527,3492.6,3491.7,0.4635]
["bitfinex","ETHUSD",1754147251653,1.39219,3492.7,3491.7,0.4635]
["bitfinex","ETHUSD",1754147251953,3.0,3492.4,3491.7,0.4635]
["bitfinex","ETHUSD",1754147252369,0.03579303,3492.3,3491.4,0.4635]
["bitfinex","ETHUSD",1754147252521,0.83771233,3492.3,3491.4,0.4635]
["bitfinex","ETHUSD",1754147252726,0.8019193,3492.3,3491.4,0.4635]
["bitfinex","ETHUSD",1754147253455,4.527,3492.2,3491.5,0.4686]
["bitfinex","ETHUSD",1754147253679,4.527,3492.2,3491.6,0.4635]
["bitfinex","ETHUSD",1754147253873,0.99469,3492.7,3491.6,0.4635]
["bitfinex","ETHUSD",1754147254040,3.0,3492.5,3491.7,0.4686]
["bitfinex","ETHUSD",1754147254378,3.0,3492.5,3491.8,0.4635]
["bitfinex","ETHUSD",1754147255048,4.527,3492.4,3491.8,0.4635]
["bitfinex","ETHUSD",1754147256031,4.526,3492.3,3491.8,0.4635]
["bitfinex","ETHUSD",1754147256341,4.526,3492.3,3491.6,0.4635]
["bitfinex","ETHUSD",1754147256342,4.9235,3492.3,3491.6,0.4635]
["bitfinex","ETHUSD",1754147256662,0.3975,3492.3,3491.6,0.4635]
["bitfinex","ETHUSD",1754147256868,4.526,3492.2,3491.6,0.4635]
["bitfinex","ETHUSD",1754147257629,4.526,3492.2,3491.3,0.4635]
["bitfinex","ETHUSD",1754147257831,3.49219508,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754147258063,0.49219508,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754147258361,3.0,3491.9,3491.2,0.4635]
["bitfinex","ETHUSD",1754147258561,3.79824,3491.9,3491.1,0.002]
["bitfinex","ETHUSD",1754147258732,0.79824,3491.9,3491.1,0.002]
["bitfinex","ETHUSD",1754147258927,4.526,3491.8,3491.1,0.4655]
["bitfinex","ETHUSD",1754147259164,4.526,3491.8,3491.1,0.002]
["bitfinex","ETHUSD",1754147259349,3.49219918,3491.7,3491.1,0.002]
["bitfinex","ETHUSD",1754147259864,0.4564,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754147260172,0.58580123,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147260532,0.90510898,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147260954,0.55,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147261145,5.1118043,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147261344,1.0422043,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147261550,5.5682043,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147261862,6.4524423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147262473,9.4524423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147265354,4.9264423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147265591,9.4524423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147265887,4.8675423,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147266051,7.526,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147266653,7.9824,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147266851,8.5324,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147267479,4.0064,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147267678,8.5692043,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147267880,39.41225163,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147269087,39.35335163,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147269606,34.88525163,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147269758,39.41125163,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147271014,39.52614263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147271664,35.3206153,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147271868,39.52614263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147272308,35.00014263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147272602,39.52614263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147273495,34.94124263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147273694,39.46724263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147273924,39.52614263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147274587,5.00014263,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147274797,38.588391,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147275014,38.190891,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147275336,33.664891,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147275543,38.190891,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147276039,33.114891,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147276210,4.526,3491.2,3491.1,0.4731]
["bitfinex","ETHUSD",1754147276405,3.0,3491.2,3491.1,0.4731]
["bitfinex","ETHUSD",1754147276728,0.114872,3491.5,3491.1,0.9045]
["bitfinex","ETHUSD",1754147276894,4.526,3491.4,3491.1,0.9045]
["bitfinex","ETHUSD",1754147277229,3.0,3491.3,3491.2,0.9025]
["bitfinex","ETHUSD",1754147277424,3.0,3491.3,3491.2,0.4314]
["bitfinex","ETHUSD",1754147277656,3.0,3491.5,3491.2,0.4314]
["bitfinex","ETHUSD",1754147277812,4.526,3491.4,3491.2,0.4314]
["bitfinex","ETHUSD",1754147277993,3.0,3491.5,3491.3,0.4314]
["bitfinex","ETHUSD",1754147278324,4.526,3491.4,3491.3,0.4711]
["bitfinex","ETHUSD",1754147278505,3.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147278700,3.0,3491.3,3491.2,0.4711]
["bitfinex","ETHUSD",1754147279522,3.0,3491.3,3491.2,0.9025]
["bitfinex","ETHUSD",1754147279720,3.0,3491.5,3491.2,0.9025]
["bitfinex","ETHUSD",1754147279925,4.526,3491.3,3491.2,0.4314]
["bitfinex","ETHUSD",1754147280298,3.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147281759,4.526,3491.2,3491.1,0.9045]
["bitfinex","ETHUSD",1754147281953,4.526,3491.2,3491.1,0.4731]
["bitfinex","ETHUSD",1754147282556,3.0,3491.5,3491.1,0.9045]
["bitfinex","ETHUSD",1754147282857,0.001,3491.7,3491.2,0.9025]
["bitfinex","ETHUSD",1754147283152,4.525,3491.6,3491.2,0.9025]
["bitfinex","ETHUSD",1754147283332,4.525,3491.6,3491.3,0.9025]
["bitfinex","ETHUSD",1754147283534,0.001,3491.7,3491.4,0.9025]
["bitfinex","ETHUSD",1754147283721,0.001,3491.7,3491.5,0.9025]
["bitfinex","ETHUSD",1754147283921,4.525,3491.6,3491.1,9.40902355]
["bitfinex","ETHUSD",1754147284143,4.525,3491.6,3491.2,0.94090236]
["bitfinex","ETHUSD",1754147284547,4.525,3491.6,3491.3,0.9025]
["bitfinex","ETHUSD",1754147284757,4.525,3491.6,3491.4,0.9025]
["bitfinex","ETHUSD",1754147285059,4.525,3491.6,3491.1,9.40902355]
["bitfinex","ETHUSD",1754147285060,4.525,3491.6,3491.5,0.9025]
["bitfinex","ETHUSD",1754147285435,4.525,3491.6,3491.5,0.4711]
["bitfinex","ETHUSD",1754147286557,4.9776,3491.6,3491.1,0.4731]
["bitfinex","ETHUSD",1754147286775,4.9776,3491.6,3491.2,0.4711]
["bitfinex","ETHUSD",1754147286985,4.525,3491.6,3491.2,0.4314]
["bitfinex","ETHUSD",1754147287157,4.525,3491.6,3491.3,0.4711]
["bitfinex","ETHUSD",1754147287326,4.525,3491.6,3491.2,0.4314]
["bitfinex","ETHUSD",1754147287526,4.525,3491.6,3491.3,0.4711]
["bitfinex","ETHUSD",1754147287826,4.525,3491.6,3491.4,0.4711]
["bitfinex","ETHUSD",1754147288021,3.4526,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147288226,0.03580225,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147288425,3.48840123,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147288662,0.80144012,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147288953,0.80144012,3491.4,3491.1,0.4731]
["bitfinex","ETHUSD",1754147289180,3.4526,3491.5,3491.2,0.9025]
["bitfinex","ETHUSD",1754147289379,3.48840123,3491.5,3491.2,0.4711]
["bitfinex","ETHUSD",1754147289522,3.4526,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754147289724,3.48840123,3491.5,3491.3,0.4711]
["bitfinex","ETHUSD",1754147289924,3.4526,3491.5,3491.3,0.4711]
["bitfinex","ETHUSD",1754147290327,3.4526,3491.5,3491.1,0.4334]
["bitfinex","ETHUSD",1754147290527,3.4526,3491.5,3491.1,0.9045]
["bitfinex","ETHUSD",1754147290760,3.4526,3491.5,3491.1,0.4334]
["bitfinex","ETHUSD",1754147290924,3.4526,3491.5,3491.2,0.4711]
["bitfinex","ETHUSD",1754147291328,3.48840123,3491.5,3491.2,0.4711]
["bitfinex","ETHUSD",1754147291761,0.48840123,3491.5,3491.2,0.4711]
["bitfinex","ETHUSD",1754147291948,4.524,3491.4,3491.3,0.4711]
["bitfinex","ETHUSD",1754147292151,7.525,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147293268,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147293472,4.524,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147294126,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147294333,4.524,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147295561,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147295734,4.524,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147296253,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147296500,4.524,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147297066,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147297295,4.524,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147298087,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147301995,0.001,3491.4,3491.3,1.93365236]
["bitfinex","ETHUSD",1754147304204,0.001,3491.4,3491.3,0.9025]
["bitfinex","ETHUSD",1754147305407,0.001,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147305911,0.001,3491.4,3491.2,0.4914]
["bitfinex","ETHUSD",1754147306213,0.001,3491.4,3491.3,0.4914]
["bitfinex","ETHUSD",1754147306715,0.001,3491.4,3491.1,0.4934]
["bitfinex","ETHUSD",1754147306878,0.001,3491.4,3491.2,0.4914]
["bitfinex","ETHUSD",1754147307314,0.001,3491.4,3491.1,0.4563]
["bitfinex","ETHUSD",1754147307489,0.001,3491.4,3491.3,0.4914]
["bitfinex","ETHUSD",1754147308310,0.001,3491.4,3491.3,0.9457]
["bitfinex","ETHUSD",1754147310913,0.001,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147311113,0.001,3491.4,3491.2,0.4914]
["bitfinex","ETHUSD",1754147311410,0.001,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147312208,0.03680225,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147312408,0.3975,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147312605,0.49220328,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147312810,0.4564,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754147314629,3.45678023,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147315158,0.45678023,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147315434,4.519,3491.3,3491.2,0.4914]
["bitfinex","ETHUSD",1754147315949,4.519,3491.3,3491.2,0.9457]
["bitfinex","ETHUSD",1754147316495,0.001,3491.4,3491.2,0.9457]
["bitfinex","ETHUSD",1754147316699,4.519,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147317332,4.519,3491.3,3491.2,0.9457]
["bitfinex","ETHUSD",1754147317631,4.519,3491.3,3491.2,0.4914]
["bitfinex","ETHUSD",1754147318005,4.519,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147318544,4.519,3491.3,3491.2,0.4914]
["bitfinex","ETHUSD",1754147319746,4.518,3491.3,3491.2,0.9457]
["bitfinex","ETHUSD",1754147320505,4.518,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147321143,4.518,3491.3,3491.1,0.4934]
["bitfinex","ETHUSD",1754147322344,4.518,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754147322916,4.518,3491.3,3491.2,0.4914]
["bitfinex","ETHUSD",1754147323646,4.517,3491.3,3491.2,0.9457]
["bitfinex","ETHUSD",1754147323850,0.001,3491.4,3491.2,0.9457]
["bitfinex","ETHUSD",1754147324003,0.001,3491.4,3491.3,0.9457]
["bitfinex","ETHUSD",1754147324207,0.001,3491.4,3491.3,1.98117236]
["bitfinex","ETHUSD",1754147325312,0.001,3491.4,3491.3,2.00109392]
["bitfinex","ETHUSD",1754147325513,0.001,3491.4,3491.3,1.98117236]
["bitfinex","ETHUSD",1754147325830,0.001,3491.4,3491.3,2.00109392]
["bitfinex","ETHUSD",1754147326028,0.001,3491.4,3491.3,2.53117236]
["bitfinex","ETHUSD",1754147327426,0.001,3491.4,3491.3,1.98117236]
["bitfinex","ETHUSD",1754147327762,0.001,3491.4,3491.3,2.00109392]
["bitfinex","ETHUSD",1754147328341,0.001,3491.4,3491.3,1.98117236]
["bitfinex","ETHUSD",1754147329777,0.001,3491.4,3491.3,0.9457]
["bitfinex","ETHUSD",1754147329977,0.001,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147330343,0.001,3491.4,3491.2,0.4914]
["bitfinex","ETHUSD",1754147330842,0.001,3491.4,3491.3,0.4914]
["bitfinex","ETHUSD",1754147332269,0.001,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754147332567,0.001,3491.4,3491.2,0.8846]
["bitfinex","ETHUSD",1754147332772,0.001,3491.4,3491.3,0.9045223]
["bitfinex","ETHUSD",1754147332961,0.001,3491.7,3491.6,9.40702355]
["bitfinex","ETHUSD",1754147333344,0.001,3491.7,3491.6,10.29162355]
["bitfinex","ETHUSD",1754147335695,0.001,3491.7,3491.6,0.8846]
["bitfinex","ETHUSD",1754147337046,0.001,3491.7,3491.6,0.4523]
["bitfinex","ETHUSD",1754147337684,0.001,3491.7,3491.6,0.8846]
["bitfinex","ETHUSD",1754147338780,0.001,3491.7,3491.6,10.29162355]
["bitfinex","ETHUSD",1754147339086,0.001,3491.7,3491.6,11.32297762]
["bitfinex","ETHUSD",1754147342656,0.001,3493.1,3492.9,1.00781011]
["bitfinex","ETHUSD",1754147342852,0.001,3493.1,3492.9,1.42022136]
["bitfinex","ETHUSD",1754147343053,0.001,3493.1,3493.0,0.8846]
["bitfinex","ETHUSD",1754147343297,0.001,3493.1,3493.0,0.9044867]
["bitfinex","ETHUSD",1754147343512,0.001,3493.1,3493.0,0.90448745]
["bitfinex","ETHUSD",1754147343808,0.001,3493.1,3493.0,2.48563069]
["bitfinex","ETHUSD",1754147345088,0.001,3493.1,3493.0,10.54763069]
["bitfinex","ETHUSD",1754147345300,6.887,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1754147345501,0.3975,3495.0,3493.7,9.40702355]
["bitfinex","ETHUSD",1754147345502,4.511,3494.7,3493.7,9.40702355]
["bitfinex","ETHUSD",1754147345820,0.3975,3495.0,3493.8,5.3956]
["bitfinex","ETHUSD",1754147346017,0.3975,3495.0,3493.9,1.48026236]
["bitfinex","ETHUSD",1754147346496,0.4574,3495.0,3493.9,1.48026236]
["bitfinex","ETHUSD",1754147346901,0.49316844,3494.7,3493.9,1.48026236]
["bitfinex","ETHUSD",1754147347088,0.49316844,3494.7,3493.6,4.511]
["bitfinex","ETHUSD",1754147347291,0.3975,3494.7,3493.6,4.511]
["bitfinex","ETHUSD",1754147347494,0.0599,3494.6,3493.6,4.511]
["bitfinex","ETHUSD",1754147347665,0.03577049,3494.5,3493.6,4.511]
["bitfinex","ETHUSD",1754147347872,0.0599,3494.4,3493.6,4.511]
["bitfinex","ETHUSD",1754147348184,0.3975,3494.3,3493.3,4.51]
["bitfinex","ETHUSD",1754147348381,0.09567356,3494.2,3492.6,0.55]
["bitfinex","ETHUSD",1754147348582,0.3975,3494.1,3492.9,0.4523]
["bitfinex","ETHUSD",1754147348788,0.3975,3494.1,3493.0,0.4323]
["bitfinex","ETHUSD",1754147349299,4.9674,3494.5,3493.1,0.4523]
["bitfinex","ETHUSD",1754147349482,0.49674,3494.4,3493.1,1.78146235]
["bitfinex","ETHUSD",1754147349688,0.49674,3494.4,3493.1,5.83816235]
["bitfinex","ETHUSD",1754147349978,0.49674,3494.4,3493.2,0.4523]
["bitfinex","ETHUSD",1754147350178,0.44674,3494.4,3493.2,0.4523]
["bitfinex","ETHUSD",1754147350712,0.49317254,3494.3,3493.2,0.4523]
["bitfinex","ETHUSD",1754147350909,0.54499125,3494.2,3493.2,0.4523]
["bitfinex","ETHUSD",1754147351208,0.4574,3494.1,3493.0,3.4323]
["bitfinex","ETHUSD",1754147351616,0.4574,3494.1,3492.9,4.9613]
["bitfinex","ETHUSD",1754147351807,0.0599,3494.0,3492.9,4.9613]
["bitfinex","ETHUSD",1754147352108,0.0599,3494.0,3492.7,0.4523]
["bitfinex","ETHUSD",1754147352109,0.09567561,3494.0,3492.7,0.4523]
["bitfinex","ETHUSD",1754147352316,0.4574,3493.9,3492.7,0.4523]
["bitfinex","ETHUSD",1754147353097,0.35449913,3494.1,3492.8,0.4323]
["bitfinex","ETHUSD",1754147353303,0.35449913,3494.1,3492.9,0.4523]
["bitfinex","ETHUSD",1754147353935,0.4574,3494.0,3492.9,0.4523]
["bitfinex","ETHUSD",1754147354899,0.54499125,3494.2,3492.9,0.4523]
["bitfinex","ETHUSD",1754147354900,0.54499125,3494.2,3493.0,0.4323]
["bitfinex","ETHUSD",1754147355139,4.508,3494.2,3493.1,0.4523]
["bitfinex","ETHUSD",1754147355439,4.9055,3494.4,3493.1,0.4523]
["bitfinex","ETHUSD",1754147355646,3.0,3494.3,3493.2,0.4323]
["bitfinex","ETHUSD",1754147356055,3.0,3494.3,3493.3,0.4523]
["bitfinex","ETHUSD",1754147356204,0.79654,3494.2,3493.3,0.4523]
["bitfinex","ETHUSD",1754147356898,0.49317459,3494.1,3493.0,0.4523]
["bitfinex","ETHUSD",1754147357097,0.0599,3494.0,3493.0,0.4523]
["bitfinex","ETHUSD",1754147358554,0.3975,3493.9,3493.0,0.4523]
["bitfinex","ETHUSD",1754147362934,0.49317663,3493.9,3492.8,0.4757]
["bitfinex","ETHUSD",1754147363139,0.0599,3493.8,3492.5,0.4757]
["bitfinex","ETHUSD",1754147363325,0.43327868,3493.7,3492.5,0.4757]
["bitfinex","ETHUSD",1754147363640,0.0599,3493.6,3492.5,0.4757]
["bitfinex","ETHUSD",1754147363933,0.03578073,3493.5,3492.5,0.4757]
["bitfinex","ETHUSD",1754147364132,0.43328073,3493.5,3492.5,0.4757]
["bitfinex","ETHUSD",1754147364335,0.3975,3493.5,3492.5,0.4757]
["bitfinex","ETHUSD",1754147364503,0.3975,3493.5,3492.6,0.4681]
["bitfinex","ETHUSD",1754147364705,0.0599,3493.9,3492.7,0.4757]
["bitfinex","ETHUSD",1754147364899,0.79754,3494.2,3492.8,0.4681]
["bitfinex","ETHUSD",1754147365128,3.0,3493.7,3492.9,0.4757]
["bitfinex","ETHUSD",1754147365838,3.03577868,3493.7,3492.3,0.4681]
["bitfinex","ETHUSD",1754147366135,0.4574,3493.6,3492.3,0.4757]
["bitfinex","ETHUSD",1754147366337,0.3975,3493.6,3492.3,0.4757]
["bitfinex","ETHUSD",1754147366649,0.3975,3493.6,3491.6,3.02189616]
["bitfinex","ETHUSD",1754147366650,0.55,3493.4,3491.8,0.4757]
["bitfinex","ETHUSD",1754147366841,3.0,3493.2,3491.8,0.4757]
["bitfinex","ETHUSD",1754147367029,0.09568483,3493.1,3491.8,0.4757]
["bitfinex","ETHUSD",1754147367231,0.0599,3493.0,3491.8,0.4757]
["bitfinex","ETHUSD",1754147367406,4.54078688,3492.9,3491.8,0.4757]
["bitfinex","ETHUSD",1754147367612,3.49981869,3492.8,3491.8,0.4757]
["bitfinex","ETHUSD",1754147367812,0.03578893,3492.7,3491.8,0.4757]
["bitfinex","ETHUSD",1754147368940,0.4574,3492.6,3491.6,0.002]
["bitfinex","ETHUSD",1754147369141,0.4574,3492.6,3491.7,0.4757]
["bitfinex","ETHUSD",1754147369313,0.39572187,3492.5,3491.7,0.4757]
["bitfinex","ETHUSD",1754147370012,4.90072187,3492.5,3491.8,0.4681]
["bitfinex","ETHUSD",1754147370236,3.0,3492.4,3491.9,0.4757]
["bitfinex","ETHUSD",1754147370548,0.49981869,3492.8,3491.9,0.4757]
["bitfinex","ETHUSD",1754147370751,4.505,3492.4,3492.0,0.4681]
["bitfinex","ETHUSD",1754147370918,3.0,3492.6,3492.1,0.9438]
["bitfinex","ETHUSD",1754147371254,4.505,3492.7,3492.2,0.9438]
["bitfinex","ETHUSD",1754147371419,4.505,3492.7,3491.6,0.96300741]
["bitfinex","ETHUSD",1754147371621,4.505,3492.7,3491.7,1.9808031]
["bitfinex","ETHUSD",1754147371856,3.0,3493.1,3491.8,0.9438]
["bitfinex","ETHUSD",1754147372016,3.0,3492.9,3491.9,0.9438]
["bitfinex","ETHUSD",1754147372233,3.0,3492.7,3492.0,0.9438]
["bitfinex","ETHUSD",1754147372424,3.0,3492.7,3492.0,0.4681]
["bitfinex","ETHUSD",1754147372761,0.4223112,3493.2,3492.0,0.4681]
["bitfinex","ETHUSD",1754147372762,0.4822112,3493.2,3492.1,0.4757]
["bitfinex","ETHUSD",1754147372923,3.0,3493.0,3492.2,0.4681]
["bitfinex","ETHUSD",1754147373118,3.0,3493.0,3492.3,0.4757]
["bitfinex","ETHUSD",1754147373354,0.0599,3493.5,3492.3,0.4757]
["bitfinex","ETHUSD",1754147373520,3.0,3493.3,3492.4,0.4681]
["bitfinex","ETHUSD",1754147373721,0.76006818,3493.2,3492.5,0.4757]
["bitfinex","ETHUSD",1754147374051,0.0609,3493.9,3492.6,0.4681]
["bitfinex","ETHUSD",1754147374250,30.0,3493.6,3492.7,0.4757]
["bitfinex","ETHUSD",1754147374554,3.0,3493.7,3492.8,0.4681]
["bitfinex","ETHUSD",1754147374756,3.0,3493.7,3492.9,0.4757]
["bitfinex","ETHUSD",1754147374918,0.7506,3493.6,3492.9,0.4757]
["bitfinex","ETHUSD",1754147375956,4.504,3493.5,3493.0,0.4681]
["bitfinex","ETHUSD",1754147376154,4.504,3493.5,3492.0,0.01988944]
["bitfinex","ETHUSD",1754147376452,4.504,3493.4,3493.1,0.9438]
["bitfinex","ETHUSD",1754147376632,0.4504,3493.3,3492.6,0.4681]
["bitfinex","ETHUSD",1754147376833,4.504,3493.4,3492.8,0.4757]
["bitfinex","ETHUSD",1754147377619,4.504,3493.4,3492.8,0.9438]
["bitfinex","ETHUSD",1754147377946,4.504,3493.4,3492.9,0.4757]
["bitfinex","ETHUSD",1754147378145,4.504,3493.4,3493.0,0.9438]
["bitfinex","ETHUSD",1754147378328,5.2544,3493.4,3492.6,0.4681]
["bitfinex","ETHUSD",1754147378534,5.2544,3493.4,3492.7,0.4757]
["bitfinex","ETHUSD",1754147379027,5.68768175,3493.4,3492.7,0.4757]
["bitfinex","ETHUSD",1754147379215,5.6519,3493.4,3492.7,0.4757]
["bitfinex","ETHUSD",1754147379419,0.03578278,3493.3,3492.5,0.9438]
["bitfinex","ETHUSD",1754147379622,0.57475828,3493.3,3492.5,0.9438]
["bitfinex","ETHUSD",1754147380146,5.2544,3493.4,3492.6,0.4757]
["bitfinex","ETHUSD",1754147380342,0.7504,3493.4,3492.7,0.4681]
["bitfinex","ETHUSD",1754147380660,4.503,3493.3,3492.8,0.4757]
["bitfinex","ETHUSD",1754147381153,4.503,3493.3,3492.9,0.4681]
["bitfinex","ETHUSD",1754147381453,4.503,3493.3,3492.7,0.9438]
["bitfinex","ETHUSD",1754147381665,4.503,3493.3,3492.6,0.002]
["bitfinex","ETHUSD",1754147381666,4.9005,3493.3,3492.6,0.002]
["bitfinex","ETHUSD",1754147381953,4.503,3493.3,3492.6,0.9458]
["bitfinex","ETHUSD",1754147382155,4.503,3493.3,3492.7,0.9438]
["bitfinex","ETHUSD",1754147382355,4.503,3493.3,3492.7,0.4681]
["bitfinex","ETHUSD",1754147382559,4.503,3493.3,3492.8,0.4757]
["bitfinex","ETHUSD",1754147382763,4.503,3493.3,3492.6,0.002]
["bitfinex","ETHUSD",1754147382967,3.4574,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1754147383151,3.4931838,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1754147383352,33.55,3493.0,3492.6,0.002]
["bitfinex","ETHUSD",1754147383551,33.55,3493.0,3491.2,0.002]
["bitfinex","ETHUSD",1754147383552,30.0,3492.7,3491.2,0.002]
["bitfinex","ETHUSD",1754147383868,3.55,3492.1,3491.2,0.002]
["bitfinex","ETHUSD",1754147384188,3.55,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754147384325,0.58579918,3491.7,3491.2,0.002]
["bitfinex","ETHUSD",1754147384525,0.55,3491.5,3491.2,0.002]
["bitfinex","ETHUSD",1754147384730,3.0,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754147385231,7.502,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754147385968,7.502,3491.4,3491.3,0.4777]
["bitfinex","ETHUSD",1754147386158,3.0,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147386462,7.802,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147386979,8.1955,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147387465,7.802,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147388736,8.8054,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147388938,7.802,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147389745,3.0,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147389944,7.503,3491.4,3491.3,0.4777]
["bitfinex","ETHUSD",1754147390149,4.503,3491.4,3491.3,0.4777]
["bitfinex","ETHUSD",1754147390436,4.503,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147390746,4.502,3491.4,3491.3,0.9458]
["bitfinex","ETHUSD",1754147392643,4.502,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147393089,4.9522,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147394056,8.4056,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147394277,8.3457,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147394471,7.9522,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147394991,7.503,3491.4,3491.3,0.482]
["bitfinex","ETHUSD",1754147395194,3.0,3491.4,3491.3,0.9244]
["bitfinex","ETHUSD",1754147395362,7.503,3491.4,3491.3,0.9244]
["bitfinex","ETHUSD",1754147396006,7.503,3491.4,3491.3,0.482]
["bitfinex","ETHUSD",1754147396803,7.2785,3492.3,3491.3,0.9244]
["bitfinex","ETHUSD",1754147397003,3.0,3492.1,3491.3,0.4444]
["bitfinex","ETHUSD",1754147397206,0.73384,3492.2,3491.4,0.48]
["bitfinex","ETHUSD",1754147397409,4.503,3492.1,3491.5,0.4424]
["bitfinex","ETHUSD",1754147397569,4.503,3492.1,3491.6,0.48]
["bitfinex","ETHUSD",1754147397902,3.0,3492.2,3491.7,0.48]
["bitfinex","ETHUSD",1754147398103,3.0,3491.9,3491.3,0.002]
["bitfinex","ETHUSD",1754147398274,0.7503,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754147398674,0.7503,3491.8,3491.4,0.48]
["bitfinex","ETHUSD",1754147399483,0.03579918,3491.7,3491.4,0.48]
["bitfinex","ETHUSD",1754147399690,4.502,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147399889,4.502,3491.6,3491.4,0.9224]
["bitfinex","ETHUSD",1754147400076,4.502,3491.6,3491.5,0.48]
["bitfinex","ETHUSD",1754147400077,7.502,3491.6,3491.5,0.48]
["bitfinex","ETHUSD",1754147400790,8.2522,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147401378,8.2522,3491.6,3491.4,0.48]
["bitfinex","ETHUSD",1754147402189,7.502,3491.6,3491.5,0.48]
["bitfinex","ETHUSD",1754147402632,6.885,3492.3,3491.5,0.9224]
["bitfinex","ETHUSD",1754147402810,7.502,3492.2,3491.5,0.4424]
["bitfinex","ETHUSD",1754147403122,7.502,3492.2,3491.6,0.48]
["bitfinex","ETHUSD",1754147403330,0.03579508,3492.1,3491.3,0.002]
["bitfinex","ETHUSD",1754147403537,0.42929508,3492.1,3491.3,0.002]
["bitfinex","ETHUSD",1754147403700,0.3935,3492.1,3491.3,0.002]
["bitfinex","ETHUSD",1754147403887,1.62791,3492.0,3491.4,0.48]
["bitfinex","ETHUSD",1754147404082,4.502,3491.9,3491.4,0.48]
["bitfinex","ETHUSD",1754147404322,4.502,3491.9,3491.5,0.48]
["bitfinex","ETHUSD",1754147405287,3.42929815,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754147405531,0.95592082,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754147405722,4.502,3491.6,3491.4,0.48]
["bitfinex","ETHUSD",1754147406688,4.502,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147406924,4.5378002,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147407123,4.502,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147407312,5.34779208,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147408892,5.34779208,3491.6,3491.3,0.482]
["bitfinex","ETHUSD",1754147409321,5.34779208,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147409526,5.34779208,3491.6,3491.3,0.482]
["bitfinex","ETHUSD",1754147409836,1.62791,3492.0,3491.4,0.48]
["bitfinex","ETHUSD",1754147410162,4.502,3491.9,3491.4,0.9224]
["bitfinex","ETHUSD",1754147410468,4.501,3491.8,3491.5,0.48]
["bitfinex","ETHUSD",1754147411057,4.501,3491.8,3491.6,0.48]
["bitfinex","ETHUSD",1754147411258,4.501,3491.8,3491.7,0.48]
["bitfinex","ETHUSD",1754147411840,4.501,3491.8,3491.7,0.9224]
["bitfinex","ETHUSD",1754147412441,4.501,3491.8,3491.7,0.48]
["bitfinex","ETHUSD",1754147412738,4.501,3491.8,3491.4,0.48]
["bitfinex","ETHUSD",1754147412925,4.501,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754147413128,4.501,3491.8,3491.4,0.9224]
["bitfinex","ETHUSD",1754147413438,4.501,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754147413951,0.0358002,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147414164,0.4293002,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147415067,0.4534,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754147415272,4.53580225,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147415441,5.03472248,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147415773,4.99892023,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147416067,5.03472248,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147416967,5.39242023,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147417161,5.03472248,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147417365,4.99892023,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147417958,4.5,3491.4,3491.3,0.482]
["bitfinex","ETHUSD",1754147418591,4.5,3491.4,3491.3,0.9244]
["bitfinex","ETHUSD",1754147418992,0.001,3492.0,3491.3,0.9244]
["bitfinex","ETHUSD",1754147419190,0.001,3492.0,3491.4,0.9224]
["bitfinex","ETHUSD",1754147419191,4.5,3491.9,3491.4,0.9224]
["bitfinex","ETHUSD",1754147419371,4.5,3491.9,3491.3,0.002]
["bitfinex","ETHUSD",1754147419688,4.5,3491.9,3491.5,0.9224]
["bitfinex","ETHUSD",1754147419891,4.5,3491.9,3491.6,0.9224]
["bitfinex","ETHUSD",1754147420192,0.001,3492.0,3491.3,0.002]
["bitfinex","ETHUSD",1754147420193,0.001,3492.0,3491.7,0.9224]
["bitfinex","ETHUSD",1754147420376,0.001,3492.0,3491.8,1.95534235]
["bitfinex","ETHUSD",1754147420756,0.001,3492.0,3491.8,0.48]
["bitfinex","ETHUSD",1754147421688,0.001,3492.0,3491.5,0.48]
["bitfinex","ETHUSD",1754147421886,0.001,3492.0,3491.6,0.4899]
["bitfinex","ETHUSD",1754147422259,0.001,3492.0,3491.7,0.4899]
["bitfinex","ETHUSD",1754147422458,0.001,3492.0,3491.8,0.9494]
["bitfinex","ETHUSD",1754147422693,0.001,3492.0,3491.3,0.002]
["bitfinex","ETHUSD",1754147422694,0.001,3492.0,3491.9,0.9494]
["bitfinex","ETHUSD",1754147422860,4.501,3492.0,3491.9,0.9494]
["bitfinex","ETHUSD",1754147423903,0.001,3492.0,3491.9,0.9494]
["bitfinex","ETHUSD",1754147426502,0.001,3492.0,3491.9,0.4899]
["bitfinex","ETHUSD",1754147426698,0.001,3492.0,3491.7,0.9494]
["bitfinex","ETHUSD",1754147426904,0.001,3492.0,3491.7,0.4595]
["bitfinex","ETHUSD",1754147427112,0.001,3492.0,3491.3,0.002]
["bitfinex","ETHUSD",1754147427407,4.499,3491.9,3491.3,0.002]
["bitfinex","ETHUSD",1754147427571,3.48579815,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754147427985,0.4534,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754147428185,0.0358002,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147428502,3.45,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754147429801,0.4534,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754147429984,0.84381982,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147431401,1.23731982,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754147431600,0.03580123,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754147431803,8.048,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147432005,8.1079,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147432182,39.31219,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147433809,39.52930896,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147434482,35.03130896,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147434686,39.52930896,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754147436121,3.55,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754147436295,62.60671294,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754147436495,62.57090966,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754147436696,6.41434463,3491.2,3490.9,0.002]
["bitfinex","ETHUSD",1754147436896,45.97902355,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147437095,49.43403808,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147437329,49.88743808,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147437524,62.81243808,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147437731,59.94792935,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147439213,37.6159058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147439430,33.5905058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147439630,30.5905058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147439959,35.0885058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147440178,35.5419058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147440468,36.0919058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147440600,39.0919058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147441908,34.5939058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147442239,38.5419058,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147442418,34.7088188,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147442631,38.2034188,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147442835,30.7054188,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147443170,4.498,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147443459,37.498,3491.0,3490.9,0.4919]
["bitfinex","ETHUSD",1754147443636,7.498,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147443835,9.0228585,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147444339,9.5728585,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147445007,1.5248585,3491.0,3490.9,0.9514]
["bitfinex","ETHUSD",1754147445212,30.0,3491.2,3490.9,0.9514]
["bitfinex","ETHUSD",1754147445421,3.998,3491.1,3490.9,0.9514]
["bitfinex","ETHUSD",1754147445622,3.998,3491.1,3491.0,0.9494]
["bitfinex","ETHUSD",1754147448867,3.998,3491.1,3491.0,0.9514]
["bitfinex","ETHUSD",1754147449363,4.497,3491.1,3491.0,0.9514]
["bitfinex","ETHUSD",1754147449516,4.497,3491.1,3491.0,1.98784236]
["bitfinex","ETHUSD",1754147449716,0.001,3491.6,3491.0,1.98784236]
["bitfinex","ETHUSD",1754147449916,4.498,3491.6,3491.1,0.9494]
["bitfinex","ETHUSD",1754147450117,4.498,3491.6,3491.2,0.9494]
["bitfinex","ETHUSD",1754147450459,4.498,3491.6,3491.3,0.9494]
["bitfinex","ETHUSD",1754147450764,4.498,3491.6,3491.4,0.9494]
["bitfinex","ETHUSD",1754147450946,4.498,3491.6,3491.5,0.9494]
["bitfinex","ETHUSD",1754147452269,0.001,3491.6,3491.5,0.9494]
["bitfinex","ETHUSD",1754147454431,4.497,3491.6,3491.5,0.9494]
["bitfinex","ETHUSD",1754147456228,4.497,3491.6,3491.5,0.4899]
["bitfinex","ETHUSD",1754147456435,4.497,3491.6,3491.2,0.4427]
["bitfinex","ETHUSD",1754147456743,4.497,3491.6,3491.2,0.8994]
["bitfinex","ETHUSD",1754147456940,4.497,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754147458366,0.03580123,3491.5,3491.0,0.002]
["bitfinex","ETHUSD",1754147458951,3.53290123,3491.5,3491.0,0.002]
["bitfinex","ETHUSD",1754147459770,0.4971,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147460134,0.03580328,3491.3,3491.0,0.002]
["bitfinex","ETHUSD",1754147460343,4.495,3491.2,3491.0,0.002]
["bitfinex","ETHUSD",1754147460768,0.45427971,3491.6,3491.1,0.8994]
["bitfinex","ETHUSD",1754147461068,3.0,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147461947,3.03580225,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147462144,3.0,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147462349,0.001,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754147462676,4.495,3491.5,3491.0,0.002]
["bitfinex","ETHUSD",1754147462871,3.0,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147463171,3.75318012,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754147463679,3.0,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147463977,7.495,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147464974,4.495,3491.1,3491.0,0.4587]
["bitfinex","ETHUSD",1754147465375,4.495,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147465898,5.4416,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147466099,4.9445,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147468296,5.4416,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147468488,9.3851,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147470218,38.9916,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147470366,39.3851,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147471201,9.3851,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147471378,39.3851,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147472276,42.4071,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147474812,42.4061,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147475001,38.8341,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147475576,38.4406,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147475774,38.9906,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147476211,45.8816,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147476513,41.7811,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147476698,44.8345,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147477414,45.3845,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147478316,15.3845,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147478516,45.3845,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147478700,15.3845,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147479516,45.3845,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147480276,40.8905,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754147480477,6.891,3491.1,3491.0,0.9014]
["bitfinex","ETHUSD",1754147480724,33.0,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147480891,34.0471,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147481087,37.30884707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147481688,6.91534707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147482125,36.41824707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147482303,36.90864707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147483020,36.41824707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147483212,37.30214707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147483586,40.67120308,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147483800,40.32414707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147484997,10.32414707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147485325,40.32414707,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147486925,40.67120308,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147487413,58.47101181,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754147487610,11.44689079,3490.9,3490.7,0.002]
["bitfinex","ETHUSD",1754147487818,55.51110061,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147487992,56.70624821,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147488516,60.86157536,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147488719,49.9362958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147488895,50.4266958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147489090,49.9362958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147489290,41.8712958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147489537,46.3642958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147489695,46.9142958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147490206,16.3862958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147490395,46.3862958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147490593,44.8932958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147490805,49.9362958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147491206,45.4432958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147491406,46.9142958,3490.8,3490.7,0.002]
["bitfinex","ETHUSD",1754147491636,46.9142958,3490.8,3490.7,0.4536]
["bitfinex","ETHUSD",1754147492143,46.9142958,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754147492144,30.0,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754147492439,33.55,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147492640,38.043,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147492839,43.4066958,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147493239,44.14725181,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147493446,43.8001958,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147493742,43.4066958,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147493930,45.31804857,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147495543,45.71154857,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147495730,45.31804857,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147497548,51.07517164,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754147497712,51.07517164,3490.1,3488.5,0.8956]
["bitfinex","ETHUSD",1754147497713,48.84459938,3489.7,3488.5,0.8956]
["bitfinex","ETHUSD",1754147497913,69.13584645,3489.7,3488.5,0.8956]
["bitfinex","ETHUSD",1754147498147,71.90093038,3489.7,3488.5,0.8956]
["bitfinex","ETHUSD",1754147498448,59.25823038,3489.7,3488.5,0.444]
["bitfinex","ETHUSD",1754147498649,60.98123038,3489.7,3488.5,0.444]
["bitfinex","ETHUSD",1754147498861,73.91123038,3489.7,3488.2,0.8956]
["bitfinex","ETHUSD",1754147499345,43.91123038,3489.7,3488.2,0.8956]
["bitfinex","ETHUSD",1754147499536,74.25828639,3489.7,3486.5,9.40702355]
["bitfinex","ETHUSD",1754147499861,41.608731,3489.7,3489.1,0.444]
["bitfinex","ETHUSD",1754147500042,42.529731,3489.7,3489.3,0.8956]
["bitfinex","ETHUSD",1754147500754,43.079731,3489.7,3489.3,0.8956]
["bitfinex","ETHUSD",1754147501138,38.586731,3489.7,3489.3,0.8956]
["bitfinex","ETHUSD",1754147501338,43.079731,3489.7,3489.3,0.8956]
["bitfinex","ETHUSD",1754147501539,43.570131,3489.7,3489.0,0.4516]
["bitfinex","ETHUSD",1754147501716,43.079731,3489.7,3489.0,0.4516]
["bitfinex","ETHUSD",1754147502055,43.079731,3489.7,3489.3,0.444]
["bitfinex","ETHUSD",1754147502436,39.038331,3489.7,3489.3,0.444]
["bitfinex","ETHUSD",1754147502747,43.531331,3489.7,3489.3,0.444]
["bitfinex","ETHUSD",1754147503247,43.243031,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147503879,35.201031,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147504094,36.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147504274,39.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147504480,9.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147504673,39.92318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147504960,39.92418393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147505136,42.792431,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147505333,39.92418393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147505533,1.88118393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147505778,6.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147505965,1.88118393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147506139,6.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147506343,9.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147506775,6.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147506965,9.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147507337,4.88118393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147507537,9.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147509674,4.88118393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147509977,9.37318393,3489.7,3489.6,0.8976]
["bitfinex","ETHUSD",1754147512745,10.86050232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147514051,6.36850232,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147514247,10.85950232,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147514879,10.85950232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147515082,41.32520232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147517571,41.71870232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147519190,41.32520232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147520088,44.34720232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147521595,44.74070232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147521775,45.08775833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147521976,39.85620232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147522289,44.34620232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147522463,44.73970232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147522662,40.20325833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147522864,39.39050232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147523575,39.37118393,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147524168,34.88118393,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147524372,39.37118393,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147524688,6.37118393,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147525053,9.92118393,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147525904,9.92118393,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147525905,10.91330232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147526062,40.91330232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147526259,40.91330232,3489.7,3489.6,0.9403]
["bitfinex","ETHUSD",1754147526485,40.91330232,3489.7,3489.6,0.4539]
["bitfinex","ETHUSD",1754147526691,10.91330232,3489.7,3489.6,0.4539]
["bitfinex","ETHUSD",1754147526861,40.91330232,3489.7,3489.6,0.4539]
["bitfinex","ETHUSD",1754147527568,40.91330232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147527773,41.37900232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147530063,44.40100232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147530681,44.79450232,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147531502,52.16155833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147531965,52.4805953,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147532169,52.16155833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147533972,66.81455833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147534166,69.68013416,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147534668,66.81455833,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147535429,62.97917113,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147535722,63.26647113,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754147536071,38.16090433,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147536308,71.20223096,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147536617,71.90574705,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147537797,72.22478402,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147538583,71.90574705,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147539909,72.12588575,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147540075,71.77882974,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147540276,78.79882974,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147540473,80.52182974,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754147540709,3.572,3488.4,3487.9,0.002]
["bitfinex","ETHUSD",1754147540947,3.55,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147541098,38.07383715,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147541436,38.07383715,3488.0,3487.9,0.4884]
["bitfinex","ETHUSD",1754147541437,38.5244,3488.0,3487.9,0.4884]
["bitfinex","ETHUSD",1754147541925,8.5244,3488.0,3487.9,0.9461]
["bitfinex","ETHUSD",1754147542141,9.02637741,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147542331,39.02637741,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147543042,39.02637741,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147543370,37.9744,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147543650,37.488,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147543832,38.038,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147544500,33.55,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147544702,38.038,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147545023,39.8892958,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147547190,33.0,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147547442,37.488,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147548943,38.38505601,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147549129,42.19989298,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147549336,43.26764348,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147549507,45.78883454,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147554524,37.80503454,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147554721,12.29203454,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147554919,8.87378747,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147555235,38.87378747,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147555437,1.38678747,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147555607,5.37378747,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147556106,7.487,3488.0,3487.9,0.9196]
["bitfinex","ETHUSD",1754147557230,38.037,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147557416,40.90524707,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147557946,41.37904707,3488.0,3487.9,0.002]
["bitfinex","ETHUSD",1754147558147,41.37904707,3488.0,3487.1,0.4599]
["bitfinex","ETHUSD",1754147558148,0.55,3487.5,3487.1,0.4577]
["bitfinex","ETHUSD",1754147558358,0.55,3487.1,3486.8,0.4619]
["bitfinex","ETHUSD",1754147558538,3.0,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754147559013,3.0,3486.9,3486.8,0.9196]
["bitfinex","ETHUSD",1754147559213,3.0,3486.9,3486.8,0.4597]
["bitfinex","ETHUSD",1754147559413,3.0,3487.3,3486.8,0.9196]
["bitfinex","ETHUSD",1754147559802,3.0,3487.1,3486.9,0.9176]
["bitfinex","ETHUSD",1754147559923,0.55,3487.9,3487.0,0.9176]
["bitfinex","ETHUSD",1754147559924,30.0,3487.9,3487.0,0.9176]
["bitfinex","ETHUSD",1754147560245,30.0,3487.6,3487.1,0.9176]
["bitfinex","ETHUSD",1754147560467,0.28739,3488.2,3487.2,0.9176]
["bitfinex","ETHUSD",1754147560613,1.30521253,3488.4,3487.3,0.9176]
["bitfinex","ETHUSD",1754147560960,1.30521253,3488.4,3487.4,0.9176]
["bitfinex","ETHUSD",1754147561168,34.486,3488.2,3487.5,0.9176]
["bitfinex","ETHUSD",1754147561340,30.0,3488.2,3487.6,0.9176]
["bitfinex","ETHUSD",1754147561539,1.30521253,3488.4,3487.1,0.01999743]
["bitfinex","ETHUSD",1754147561540,4.486,3488.1,3487.7,0.9176]
["bitfinex","ETHUSD",1754147561850,1.30521253,3488.4,3487.8,1.95006236]
["bitfinex","ETHUSD",1754147562054,1.30521253,3488.4,3487.9,0.93758988]
["bitfinex","ETHUSD",1754147562207,4.486,3488.2,3488.0,0.9176]
["bitfinex","ETHUSD",1754147562411,4.486,3488.2,3488.1,0.9176]
["bitfinex","ETHUSD",1754147562606,4.486,3488.2,3488.1,0.14500624]
["bitfinex","ETHUSD",1754147562812,4.486,3488.2,3488.1,1.06260624]
["bitfinex","ETHUSD",1754147563659,1.30521253,3488.4,3488.1,1.06260624]
["bitfinex","ETHUSD",1754147563808,0.001,3490.0,3488.9,9.40702355]
["bitfinex","ETHUSD",1754147564016,4.485,3489.9,3489.0,0.01996284]
["bitfinex","ETHUSD",1754147564215,3.0,3489.8,3489.1,1.86029864]
["bitfinex","ETHUSD",1754147564442,4.485,3489.7,3489.2,0.9176]
["bitfinex","ETHUSD",1754147564649,4.485,3489.7,3489.3,1.10362986]
["bitfinex","ETHUSD",1754147564962,4.485,3489.7,3489.4,0.9176]
["bitfinex","ETHUSD",1754147565111,4.485,3489.7,3489.1,0.4599]
["bitfinex","ETHUSD",1754147565313,4.485,3489.7,3489.5,0.4577]
["bitfinex","ETHUSD",1754147565553,4.485,3489.7,3489.1,0.4599]
["bitfinex","ETHUSD",1754147565554,4.485,3489.7,3489.6,0.4577]
["bitfinex","ETHUSD",1754147565972,4.485,3489.7,3489.2,0.4577]
["bitfinex","ETHUSD",1754147566188,4.485,3489.7,3489.3,0.4577]
["bitfinex","ETHUSD",1754147566333,4.485,3489.6,3489.4,0.9176]
["bitfinex","ETHUSD",1754147566539,4.485,3489.5,3488.7,9.40702355]
["bitfinex","ETHUSD",1754147566773,4.485,3489.5,3488.8,0.94070236]
["bitfinex","ETHUSD",1754147567085,4.485,3489.5,3488.9,0.4577]
["bitfinex","ETHUSD",1754147567569,4.485,3489.5,3488.1,0.14500624]
["bitfinex","ETHUSD",1754147567570,3.0,3489.4,3488.1,0.14500624]
["bitfinex","ETHUSD",1754147567791,4.5208238,3489.3,3488.6,0.4577]
["bitfinex","ETHUSD",1754147567943,4.485,3489.3,3488.6,0.4577]
["bitfinex","ETHUSD",1754147568653,4.9588,3489.3,3488.6,0.4577]
["bitfinex","ETHUSD",1754147569234,3.0,3489.2,3488.6,0.4577]
["bitfinex","ETHUSD",1754147569437,3.03582483,3489.2,3488.6,0.4577]
["bitfinex","ETHUSD",1754147569660,3.0,3489.2,3488.6,0.4577]
["bitfinex","ETHUSD",1754147570831,0.50962585,3489.1,3488.6,0.4577]
["bitfinex","ETHUSD",1754147571034,4.9568,3489.0,3488.6,0.4577]
["bitfinex","ETHUSD",1754147571259,3.0,3488.9,3488.0,0.4599]
["bitfinex","ETHUSD",1754147571466,3.0,3488.9,3488.2,0.4577]
["bitfinex","ETHUSD",1754147571646,3.0,3488.9,3488.2,0.9176]
["bitfinex","ETHUSD",1754147571850,3.0,3488.9,3488.2,0.4599]
["bitfinex","ETHUSD",1754147572055,3.0,3488.9,3488.3,0.4307]
["bitfinex","ETHUSD",1754147572641,4.483,3488.8,3488.4,0.4588]
["bitfinex","ETHUSD",1754147572880,4.483,3488.7,3488.5,0.4307]
["bitfinex","ETHUSD",1754147573193,4.483,3488.7,3488.6,0.4307]
["bitfinex","ETHUSD",1754147573544,4.483,3488.7,3488.6,0.8895]
["bitfinex","ETHUSD",1754147573748,4.483,3488.7,3488.6,1.70519123]
["bitfinex","ETHUSD",1754147574803,4.483,3488.7,3488.6,0.8895]
["bitfinex","ETHUSD",1754147576882,4.483,3488.7,3488.6,0.4307]
["bitfinex","ETHUSD",1754147579779,4.483,3488.7,3488.4,0.4307]
["bitfinex","ETHUSD",1754147580080,4.483,3488.7,3488.5,0.4307]
["bitfinex","ETHUSD",1754147580385,4.483,3488.7,3488.2,0.4307]
["bitfinex","ETHUSD",1754147580694,4.483,3488.7,3487.9,0.002]
["bitfinex","ETHUSD",1754147580695,4.483,3488.7,3488.3,0.4307]
["bitfinex","ETHUSD",1754147580982,4.9478,3488.7,3487.9,0.002]
["bitfinex","ETHUSD",1754147581156,4.9478,3488.7,3487.9,0.4327]
["bitfinex","ETHUSD",1754147581157,0.4648,3488.6,3487.9,0.4327]
["bitfinex","ETHUSD",1754147582148,4.483,3488.7,3487.9,0.4327]
["bitfinex","ETHUSD",1754147582378,4.483,3488.7,3488.0,0.4588]
["bitfinex","ETHUSD",1754147582583,4.483,3488.7,3488.1,0.4307]
["bitfinex","ETHUSD",1754147583796,4.9478,3488.7,3488.1,0.4307]
["bitfinex","ETHUSD",1754147584340,4.481,3488.6,3488.2,7.26741226]
["bitfinex","ETHUSD",1754147584617,3.0,3489.1,3488.3,1.24639123]
["bitfinex","ETHUSD",1754147584929,3.0,3488.9,3488.4,0.4307]
["bitfinex","ETHUSD",1754147585077,4.481,3489.0,3488.4,0.4307]
["bitfinex","ETHUSD",1754147585279,4.481,3489.0,3488.5,0.4307]
["bitfinex","ETHUSD",1754147585584,4.481,3489.0,3488.6,0.4307]
["bitfinex","ETHUSD",1754147585803,0.4658,3489.2,3488.7,0.4307]
["bitfinex","ETHUSD",1754147585804,4.481,3488.9,3488.7,0.4307]
["bitfinex","ETHUSD",1754147586724,4.9458,3488.9,3488.4,0.4307]
["bitfinex","ETHUSD",1754147586920,4.481,3488.9,3488.1,0.4588]
["bitfinex","ETHUSD",1754147587122,4.9458,3488.9,3488.2,0.4307]
["bitfinex","ETHUSD",1754147587620,4.481,3488.9,3488.2,0.4307]
["bitfinex","ETHUSD",1754147589233,0.001,3489.2,3488.6,9.4053397]
["bitfinex","ETHUSD",1754147589390,4.481,3488.8,3488.6,9.4053397]
["bitfinex","ETHUSD",1754147589591,4.481,3488.8,3488.7,0.4307]
["bitfinex","ETHUSD",1754147590418,0.001,3489.2,3488.7,0.8895]
["bitfinex","ETHUSD",1754147590622,4.481,3489.2,3488.8,1.48828397]
["bitfinex","ETHUSD",1754147590794,4.481,3489.2,3488.9,0.4307]
["bitfinex","ETHUSD",1754147591208,4.481,3489.2,3489.0,0.4307]
["bitfinex","ETHUSD",1754147592404,0.4648,3489.1,3488.8,1.02948397]
["bitfinex","ETHUSD",1754147592598,0.4648,3489.1,3488.9,1.08655237]
["bitfinex","ETHUSD",1754147593540,4.481,3489.2,3489.0,0.4307]
["bitfinex","ETHUSD",1754147593705,4.481,3489.2,3489.1,0.4307]
["bitfinex","ETHUSD",1754147595231,4.481,3489.2,3489.1,9.8360397]
["bitfinex","ETHUSD",1754147595532,4.481,3489.2,3489.1,10.92829891]
["bitfinex","ETHUSD",1754147596430,4.481,3489.2,3489.1,1.09225921]
["bitfinex","ETHUSD",1754147596636,4.481,3489.2,3488.8,0.4307]
["bitfinex","ETHUSD",1754147596929,4.481,3489.2,3488.9,0.4307]
["bitfinex","ETHUSD",1754147597257,4.481,3489.2,3489.0,0.8895]
["bitfinex","ETHUSD",1754147597643,4.481,3489.2,3489.1,0.4307]
["bitfinex","ETHUSD",1754147599928,4.9458,3489.2,3488.7,0.4307]
["bitfinex","ETHUSD",1754147600128,4.9458,3489.2,3488.8,1.41430397]
["bitfinex","ETHUSD",1754147600415,0.001,3489.2,3489.1,9.4053397]
["bitfinex","ETHUSD",1754147600661,0.001,3489.2,3489.1,10.2948397]
["bitfinex","ETHUSD",1754147601563,0.001,3489.5,3489.3,0.55]
["bitfinex","ETHUSD",1754147601860,0.001,3489.5,3489.4,0.92656129]
["bitfinex","ETHUSD",1754147602048,0.001,3489.5,3489.4,2.31475139]
["bitfinex","ETHUSD",1754147602253,0.001,3489.9,3489.5,3.55]
["bitfinex","ETHUSD",1754147602560,0.001,3489.9,3489.8,9.4053397]
["bitfinex","ETHUSD",1754147603167,0.001,3489.9,3489.8,10.3119397]
["bitfinex","ETHUSD",1754147603663,0.001,3489.9,3489.4,1.3881901]
["bitfinex","ETHUSD",1754147603664,0.001,3489.9,3489.4,4.3881901]
["bitfinex","ETHUSD",1754147603977,0.463,3489.8,3489.5,1.39367298]
["bitfinex","ETHUSD",1754147604441,0.463,3489.7,3489.5,1.39367298]
["bitfinex","ETHUSD",1754147604759,0.463,3489.6,3489.2,0.4417]
["bitfinex","ETHUSD",1754147604961,0.001,3489.9,3489.2,0.4417]
["bitfinex","ETHUSD",1754147605120,0.463,3489.5,3489.0,3.0]
["bitfinex","ETHUSD",1754147605326,0.463,3489.5,3489.1,2.27246437]
["bitfinex","ETHUSD",1754147606054,0.463,3489.4,3489.1,1.83076437]
["bitfinex","ETHUSD",1754147606358,0.001,3489.9,3489.1,1.83076437]
["bitfinex","ETHUSD",1754147606565,0.001,3489.9,3488.8,0.4417]
["bitfinex","ETHUSD",1754147606566,0.463,3489.3,3488.8,0.4417]
["bitfinex","ETHUSD",1754147606728,0.43031764,3489.9,3488.5,0.4417]
["bitfinex","ETHUSD",1754147606729,0.463,3489.2,3488.5,0.4417]
["bitfinex","ETHUSD",1754147606929,0.463,3489.2,3488.5,0.9047]
["bitfinex","ETHUSD",1754147607375,0.463,3489.2,3488.5,0.4417]
["bitfinex","ETHUSD",1754147608067,0.463,3489.2,3488.6,0.98490397]
["bitfinex","ETHUSD",1754147608242,0.463,3489.2,3488.4,0.002]
["bitfinex","ETHUSD",1754147609059,0.463,3489.2,3488.4,9.8490397]
["bitfinex","ETHUSD",1754147610071,4.476,3489.4,3489.0,9.4053397]
["bitfinex","ETHUSD",1754147610275,4.476,3489.4,3489.1,0.4417]
["bitfinex","ETHUSD",1754147610448,4.476,3489.4,3489.2,0.4417]
["bitfinex","ETHUSD",1754147610646,4.476,3489.4,3489.2,1.42640397]
["bitfinex","ETHUSD",1754147610880,4.939,3489.4,3489.0,9.4053397]
["bitfinex","ETHUSD",1754147611176,4.939,3489.4,3489.0,9.8470397]
["bitfinex","ETHUSD",1754147611685,4.476,3489.4,3489.0,9.8470397]
["bitfinex","ETHUSD",1754147612261,4.939,3489.4,3489.0,9.8470397]
["bitfinex","ETHUSD",1754147612671,4.939,3489.4,3489.1,0.98470397]
["bitfinex","ETHUSD",1754147613152,0.463,3489.3,3489.1,0.98470397]
["bitfinex","ETHUSD",1754147613995,4.476,3489.6,3489.1,0.98470397]
["bitfinex","ETHUSD",1754147614298,0.001,3489.8,3489.5,9.4053397]
["bitfinex","ETHUSD",1754147614782,0.001,3489.8,3489.6,0.4417]
["bitfinex","ETHUSD",1754147615284,0.001,3489.8,3489.7,0.4417]
["bitfinex","ETHUSD",1754147616058,0.464,3489.8,3489.3,0.4417]
["bitfinex","ETHUSD",1754147616265,0.463,3489.7,3489.3,0.4417]
["bitfinex","ETHUSD",1754147616474,0.001,3489.8,3489.4,0.79167]
["bitfinex","ETHUSD",1754147616791,0.463,3489.6,3488.8,3.4417]
["bitfinex","ETHUSD",1754147617164,0.463,3489.6,3488.8,0.4417]
["bitfinex","ETHUSD",1754147617389,0.463,3489.6,3488.9,0.54667]
["bitfinex","ETHUSD",1754147618703,4.938,3489.6,3489.0,9.4053397]
["bitfinex","ETHUSD",1754147619399,4.938,3489.6,3489.0,9.8470397]
["bitfinex","ETHUSD",1754147619867,0.001,3489.8,3489.1,0.4417]
["bitfinex","ETHUSD",1754147620068,0.001,3489.8,3489.1,0.92656169]
["bitfinex","ETHUSD",1754147620401,0.001,3489.8,3489.5,9.4053397]
["bitfinex","ETHUSD",1754147620952,0.001,3489.8,3489.6,0.9066]
["bitfinex","ETHUSD",1754147621387,0.001,3489.8,3489.6,0.4649]
["bitfinex","ETHUSD",1754147621587,0.001,3489.8,3489.7,0.4417]
["bitfinex","ETHUSD",1754147621900,0.001,3489.8,3489.7,0.9066]
["bitfinex","ETHUSD",1754147622100,0.001,3489.8,3489.7,1.47289397]
["bitfinex","ETHUSD",1754147622270,0.001,3489.8,3489.7,1.93779397]
["bitfinex","ETHUSD",1754147623206,0.001,3489.8,3489.7,1.47289397]
["bitfinex","ETHUSD",1754147623357,0.001,3489.8,3489.5,9.4053397]
["bitfinex","ETHUSD",1754147623557,0.001,3489.8,3489.5,9.8470397]
["bitfinex","ETHUSD",1754147623761,0.001,3489.8,3489.6,0.4417]
["bitfinex","ETHUSD",1754147624197,0.001,3489.8,3489.6,0.9066]
["bitfinex","ETHUSD",1754147624401,0.001,3489.8,3489.7,1.03119397]
["bitfinex","ETHUSD",1754147624560,0.001,3489.8,3489.7,1.47289397]
["bitfinex","ETHUSD",1754147625480,0.001,3489.8,3489.7,1.03119397]
["bitfinex","ETHUSD",1754147625796,0.001,3489.8,3489.7,0.4417]
["bitfinex","ETHUSD",1754147625967,0.001,3489.8,3489.4,4.473]
["bitfinex","ETHUSD",1754147626172,0.001,3489.8,3489.6,0.4417]
["bitfinex","ETHUSD",1754147626600,0.463,3489.7,3489.3,13.8783397]
["bitfinex","ETHUSD",1754147626755,0.463,3489.7,3489.3,14.3200397]
["bitfinex","ETHUSD",1754147626959,0.001,3489.8,3489.3,14.3200397]
["bitfinex","ETHUSD",1754147626960,0.001,3489.8,3489.3,1.43200397]
["bitfinex","ETHUSD",1754147627159,0.463,3489.6,3489.0,0.114891]
["bitfinex","ETHUSD",1754147627379,4.936,3489.6,3488.5,4.473]
["bitfinex","ETHUSD",1754147627614,4.936,3489.6,3488.4,4.9167]
["bitfinex","ETHUSD",1754147627774,0.463,3489.5,3488.4,0.4437]
["bitfinex","ETHUSD",1754147628118,0.463,3489.5,3488.5,1.47869397]
["bitfinex","ETHUSD",1754147628415,0.8565,3489.5,3488.5,1.47869397]
["bitfinex","ETHUSD",1754147628575,0.463,3489.4,3488.5,1.47869397]
["bitfinex","ETHUSD",1754147628777,0.8565,3489.4,3488.4,0.002]
["bitfinex","ETHUSD",1754147629273,0.463,3489.3,3488.4,0.002]
["bitfinex","ETHUSD",1754147629476,4.472,3489.2,3488.8,9.4053397]
["bitfinex","ETHUSD",1754147629789,0.001,3489.8,3488.9,0.4417]
["bitfinex","ETHUSD",1754147629790,4.472,3489.4,3488.9,0.4417]
["bitfinex","ETHUSD",1754147630098,4.472,3489.4,3488.8,9.4053397]
["bitfinex","ETHUSD",1754147630099,0.463,3489.3,3489.0,0.4417]
["bitfinex","ETHUSD",1754147630802,4.472,3489.4,3488.8,9.4053397]
["bitfinex","ETHUSD",1754147630989,4.472,3489.4,3489.1,0.4417]
["bitfinex","ETHUSD",1754147631905,0.4719,3489.3,3488.8,9.8484397]
["bitfinex","ETHUSD",1754147632106,0.4719,3489.3,3488.9,0.4431]
["bitfinex","ETHUSD",1754147633415,4.472,3489.4,3489.0,0.4431]
["bitfinex","ETHUSD",1754147633699,4.472,3489.4,3488.9,0.0199686]
["bitfinex","ETHUSD",1754147633902,4.472,3489.4,3489.1,0.4431]
["bitfinex","ETHUSD",1754147634071,4.9439,3489.4,3489.1,0.4431]
["bitfinex","ETHUSD",1754147636306,0.4719,3489.3,3489.1,0.4431]
["bitfinex","ETHUSD",1754147637385,0.4719,3489.2,3488.8,1.03133397]
["bitfinex","ETHUSD",1754147637588,0.4719,3489.1,3488.7,0.4431]
["bitfinex","ETHUSD",1754147637775,4.472,3489.4,3488.7,0.4431]
["bitfinex","ETHUSD",1754147637980,0.4719,3489.1,3488.7,0.4431]
["bitfinex","ETHUSD",1754147638199,0.4719,3489.1,3488.5,4.472]
["bitfinex","ETHUSD",1754147638373,0.4719,3489.1,3488.8,0.4431]
["bitfinex","ETHUSD",1754147638574,0.4719,3489.1,3488.8,0.49151]
["bitfinex","ETHUSD",1754147638788,4.472,3489.4,3488.9,0.4431]
["bitfinex","ETHUSD",1754147638991,0.4719,3489.3,3488.9,0.4431]
["bitfinex","ETHUSD",1754147639192,4.472,3489.4,3488.9,0.4431]
["bitfinex","ETHUSD",1754147639422,0.4719,3489.2,3488.3,9.8484397]
["bitfinex","ETHUSD",1754147639617,0.4719,3489.2,3488.0,3.4908]
["bitfinex","ETHUSD",1754147639618,0.4719,3489.2,3488.0,0.002]
["bitfinex","ETHUSD",1754147639925,0.3935,3489.1,3488.0,0.002]
["bitfinex","ETHUSD",1754147640624,0.4719,3489.0,3488.0,0.002]
["bitfinex","ETHUSD",1754147640824,4.471,3488.9,3488.0,0.002]
["bitfinex","ETHUSD",1754147641328,0.4719,3488.8,3488.0,0.002]
["bitfinex","ETHUSD",1754147641498,0.4719,3488.8,3488.0,0.4451]
["bitfinex","ETHUSD",1754147642317,0.4719,3488.7,3488.1,0.02198058]
["bitfinex","ETHUSD",1754147642494,0.4719,3488.7,3488.4,0.4451]
["bitfinex","ETHUSD",1754147642691,4.471,3488.7,3488.5,0.4431]
["bitfinex","ETHUSD",1754147643033,4.471,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147643393,4.471,3488.8,3488.5,0.4431]
["bitfinex","ETHUSD",1754147643599,0.4719,3489.0,3488.5,0.4431]
["bitfinex","ETHUSD",1754147643894,4.471,3488.9,3488.6,0.4431]
["bitfinex","ETHUSD",1754147644226,0.4719,3488.9,3488.6,0.4431]
["bitfinex","ETHUSD",1754147645034,4.471,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147645200,5.878939,3489.0,3488.5,0.4431]
["bitfinex","ETHUSD",1754147645531,30.0,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147645732,3.0,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147645930,4.50683201,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147646097,5.37223201,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147646291,8.3364,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147646499,7.9429,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147648230,4.9429,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147649011,4.471,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147649323,4.471,3488.8,3488.4,0.4451]
["bitfinex","ETHUSD",1754147649641,4.9429,3488.8,3488.4,0.4451]
["bitfinex","ETHUSD",1754147650123,0.4719,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147650647,0.4719,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147652627,4.471,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147653195,4.471,3488.8,3488.5,0.4431]
["bitfinex","ETHUSD",1754147653400,4.471,3488.8,3488.6,0.4431]
["bitfinex","ETHUSD",1754147653602,1.407939,3489.0,3488.7,0.4431]
["bitfinex","ETHUSD",1754147653799,1.407939,3489.0,3488.8,0.4431]
["bitfinex","ETHUSD",1754147654194,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147654408,0.4719,3488.9,3488.4,0.49828]
["bitfinex","ETHUSD",1754147654598,0.03582893,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147654919,4.47,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147655320,0.4719,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147655825,4.47,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147656017,0.4719,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147657637,4.47,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147657941,4.47,3488.7,3488.4,0.4451]
["bitfinex","ETHUSD",1754147658241,4.47,3488.7,3488.5,0.4431]
["bitfinex","ETHUSD",1754147659006,4.47,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147659201,4.9419,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147661935,4.9419,3488.7,3488.4,0.4633]
["bitfinex","ETHUSD",1754147662524,4.47,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147662714,1.407939,3489.0,3488.5,0.9374]
["bitfinex","ETHUSD",1754147662962,4.469,3488.9,3488.6,1.51574947]
["bitfinex","ETHUSD",1754147663141,1.407939,3489.0,3488.7,0.4613]
["bitfinex","ETHUSD",1754147663651,1.407939,3489.0,3488.8,0.4613]
["bitfinex","ETHUSD",1754147664927,0.4737,3488.9,3488.6,1.03447397]
["bitfinex","ETHUSD",1754147665129,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147665332,0.4737,3488.8,3488.4,0.4633]
["bitfinex","ETHUSD",1754147665852,0.4737,3488.8,3488.5,0.4613]
["bitfinex","ETHUSD",1754147666012,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147666213,1.407939,3489.0,3488.6,0.4613]
["bitfinex","ETHUSD",1754147666613,1.407939,3489.0,3488.7,0.4613]
["bitfinex","ETHUSD",1754147666911,1.407939,3489.0,3488.8,0.4613]
["bitfinex","ETHUSD",1754147667723,1.407939,3489.0,3488.9,0.4613]
["bitfinex","ETHUSD",1754147667928,1.407939,3489.0,3488.9,0.9374]
["bitfinex","ETHUSD",1754147668125,1.407939,3489.0,3488.9,0.4613]
["bitfinex","ETHUSD",1754147668432,1.881639,3489.0,3488.6,0.4613]
["bitfinex","ETHUSD",1754147668643,1.407939,3489.0,3488.7,1.89496397]
["bitfinex","ETHUSD",1754147668961,1.407939,3489.0,3488.8,0.4613]
["bitfinex","ETHUSD",1754147669317,1.407939,3489.0,3488.9,0.4613]
["bitfinex","ETHUSD",1754147671955,1.407939,3489.0,3488.9,0.48127082]
["bitfinex","ETHUSD",1754147672349,1.407939,3489.0,3488.9,0.4613]
["bitfinex","ETHUSD",1754147672521,1.407939,3489.0,3488.9,0.70040348]
["bitfinex","ETHUSD",1754147675257,1.407939,3489.0,3488.9,0.7203743]
["bitfinex","ETHUSD",1754147675467,1.407939,3489.0,3488.9,0.70040348]
["bitfinex","ETHUSD",1754147677161,1.881639,3489.0,3488.9,0.23910348]
["bitfinex","ETHUSD",1754147677830,1.407939,3489.0,3488.9,0.70040348]
["bitfinex","ETHUSD",1754147678830,1.407939,3489.0,3488.9,7.15357519]
["bitfinex","ETHUSD",1754147679031,1.407939,3489.0,3488.9,0.23910348]
["bitfinex","ETHUSD",1754147679226,1.881639,3489.0,3488.6,6.45317171]
["bitfinex","ETHUSD",1754147679432,0.4737,3488.9,3488.6,6.45317171]
["bitfinex","ETHUSD",1754147679979,1.407939,3489.0,3488.6,6.45317171]
["bitfinex","ETHUSD",1754147680130,0.4737,3488.9,3488.6,6.91447171]
["bitfinex","ETHUSD",1754147680471,0.4737,3488.8,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147680759,1.881639,3489.0,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147680963,0.4737,3488.9,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147681161,1.407939,3489.0,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147681466,0.4737,3488.8,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147681625,1.881639,3489.0,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147681831,1.881639,3489.0,3488.9,6.45317171]
["bitfinex","ETHUSD",1754147681832,1.407939,3489.0,3488.9,6.45317171]
["bitfinex","ETHUSD",1754147682068,1.407939,3489.0,3488.9,6.91447171]
["bitfinex","ETHUSD",1754147683246,1.881639,3489.0,3488.9,6.45317171]
["bitfinex","ETHUSD",1754147683967,1.881639,3489.0,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147684269,1.407939,3489.0,3488.8,0.4613]
["bitfinex","ETHUSD",1754147684467,1.407939,3489.0,3488.8,1.66831189]
["bitfinex","ETHUSD",1754147684773,0.4737,3488.9,3488.8,1.20701189]
["bitfinex","ETHUSD",1754147686869,0.4737,3488.9,3488.7,0.69164717]
["bitfinex","ETHUSD",1754147686870,0.4737,3488.9,3488.4,4.466]
["bitfinex","ETHUSD",1754147687542,0.8672,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147687751,0.4737,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147687956,0.4737,3488.9,3488.6,6.45317171]
["bitfinex","ETHUSD",1754147688158,0.4737,3488.8,3488.6,6.45317171]
["bitfinex","ETHUSD",1754147688474,1.407939,3489.0,3488.5,6.45317171]
["bitfinex","ETHUSD",1754147688672,0.8672,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147688894,0.2275139,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147689038,0.4737,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147689972,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147690153,0.4737,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147691241,0.8672,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147691672,0.4737,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147692061,0.4562,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147692265,0.4562,3488.9,3488.5,0.459]
["bitfinex","ETHUSD",1754147692494,0.4562,3488.9,3488.8,6.45317171]
["bitfinex","ETHUSD",1754147692750,1.407939,3489.0,3488.8,6.91217171]
["bitfinex","ETHUSD",1754147693560,1.407939,3489.0,3488.9,0.459]
["bitfinex","ETHUSD",1754147693758,1.407939,3489.0,3488.6,4.462]
["bitfinex","ETHUSD",1754147693981,0.4562,3488.9,3488.5,7.14458888]
["bitfinex","ETHUSD",1754147694186,0.4562,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147694351,0.4562,3488.9,3488.4,6.45517171]
["bitfinex","ETHUSD",1754147694967,0.4562,3488.8,3488.4,6.45517171]
["bitfinex","ETHUSD",1754147695198,1.407939,3489.0,3488.4,6.45517171]
["bitfinex","ETHUSD",1754147695397,0.4562,3488.7,3488.4,6.45517171]
["bitfinex","ETHUSD",1754147695684,0.4562,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147695895,0.8497,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147696102,0.3935,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147696370,0.8497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147697693,0.4562,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147698191,0.8497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147698349,1.38087,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147698754,0.98737,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147698953,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147699388,0.4562,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147699887,1.407939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147700191,0.4562,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147700394,0.4562,3488.8,3488.5,0.459]
["bitfinex","ETHUSD",1754147700888,0.4562,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754147701253,0.4562,3488.6,3488.4,0.002]
["bitfinex","ETHUSD",1754147701677,0.8869939,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147701866,0.4562,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147702360,3.8497,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147702603,4.684353,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147703075,4.290853,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147703281,4.684353,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147703468,4.72018501,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147703669,4.684353,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147704492,7.9172,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147706666,8.3107,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147707610,8.45581854,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147708468,9.00581854,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147708799,39.00581854,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147708967,11.87406561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147709291,41.87406561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147712560,37.41306561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147712896,42.22112162,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147713193,41.87406561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147714030,11.47956561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147714312,10.92956561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147714922,6.46956561,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147715221,8.06231854,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147715580,4.9172,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147715807,7.9172,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147716381,7.461,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147717652,7.461,3488.5,3488.4,0.461]
["bitfinex","ETHUSD",1754147718123,7.461,3488.5,3488.4,0.9473]
["bitfinex","ETHUSD",1754147718124,4.461,3488.5,3488.4,0.9473]
["bitfinex","ETHUSD",1754147718481,4.461,3488.5,3488.4,0.461]
["bitfinex","ETHUSD",1754147718683,4.461,3488.5,3488.4,0.9473]
["bitfinex","ETHUSD",1754147718884,4.461,3488.5,3488.4,0.461]
["bitfinex","ETHUSD",1754147719812,4.461,3488.5,3488.4,0.9473]
["bitfinex","ETHUSD",1754147720586,4.461,3488.5,3488.4,0.461]
["bitfinex","ETHUSD",1754147720781,4.9071,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147720987,5.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147721235,5.39913201,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147721532,5.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147721834,5.39913201,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147722219,8.79263201,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147722423,8.7568,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147723512,8.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147723834,38.7568,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147724143,39.3068,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147724809,9.3068,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147724996,39.3068,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147725197,38.9133,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147725440,8.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147725612,38.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147725812,8.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147726008,38.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147726398,8.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147726597,38.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147726841,8.3633,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147727198,8.4051,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147727631,38.4051,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147727901,8.4051,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147728100,7.9051,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147728641,8.4031,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147730123,38.7966,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147732689,38.4031,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147732857,7.9051,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147733556,3.4461,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147733758,4.458,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147733962,4.458,3488.5,3488.4,0.8916]
["bitfinex","ETHUSD",1754147734258,7.458,3488.5,3488.4,0.8916]
["bitfinex","ETHUSD",1754147734824,7.458,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147735423,7.458,3488.5,3488.4,0.8916]
["bitfinex","ETHUSD",1754147736065,7.458,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147736844,7.458,3488.5,3488.4,0.8916]
["bitfinex","ETHUSD",1754147737831,7.458,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147739844,7.456,3488.5,3488.4,0.8916]
["bitfinex","ETHUSD",1754147740151,7.456,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147740361,7.456,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147741032,8.7494,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147741377,9.1429,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147741977,8.7494,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147743267,3.0,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754147743480,7.456,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147743780,4.456,3488.5,3488.4,0.4339]
["bitfinex","ETHUSD",1754147744571,1.407939,3489.0,3488.4,0.4339]
["bitfinex","ETHUSD",1754147744787,3.0,3488.8,3488.4,0.8916]
["bitfinex","ETHUSD",1754147744964,1.407939,3489.0,3488.5,0.4319]
["bitfinex","ETHUSD",1754147744965,3.0,3488.6,3488.5,0.4319]
["bitfinex","ETHUSD",1754147745149,3.0,3488.6,3488.5,0.8896]
["bitfinex","ETHUSD",1754147745580,4.455,3488.6,3488.5,0.8896]
["bitfinex","ETHUSD",1754147748172,1.407939,3489.0,3488.5,0.8896]
["bitfinex","ETHUSD",1754147748377,4.455,3488.9,3488.6,0.8896]
["bitfinex","ETHUSD",1754147748555,4.455,3488.9,3488.7,0.8896]
["bitfinex","ETHUSD",1754147748755,4.455,3488.9,3488.8,0.8896]
["bitfinex","ETHUSD",1754147750784,4.455,3488.9,3488.8,0.4319]
["bitfinex","ETHUSD",1754147751310,4.455,3488.9,3488.8,0.8896]
["bitfinex","ETHUSD",1754147751588,4.454,3488.9,3488.8,0.8896]
["bitfinex","ETHUSD",1754147752289,1.407939,3489.0,3488.8,0.8896]
["bitfinex","ETHUSD",1754147752492,5.861939,3489.0,3488.9,0.9373]
["bitfinex","ETHUSD",1754147756658,1.407939,3489.0,3488.9,0.9373]
["bitfinex","ETHUSD",1754147758198,1.407939,3489.0,3488.9,0.4485]
["bitfinex","ETHUSD",1754147758695,5.859939,3489.0,3488.9,0.4485]
["bitfinex","ETHUSD",1754147758896,5.859939,3489.0,3488.4,0.002]
["bitfinex","ETHUSD",1754147759203,6.358639,3489.0,3488.5,0.7487]
["bitfinex","ETHUSD",1754147759373,0.4987,3488.9,3488.4,0.002]
["bitfinex","ETHUSD",1754147759577,4.452,3488.8,3488.4,0.4505]
["bitfinex","ETHUSD",1754147759799,4.452,3488.8,3488.5,0.4485]
["bitfinex","ETHUSD",1754147759977,4.452,3488.8,3488.4,0.002]
["bitfinex","ETHUSD",1754147760201,4.452,3488.8,3488.6,0.4485]
["bitfinex","ETHUSD",1754147760484,4.452,3488.8,3488.7,0.4485]
["bitfinex","ETHUSD",1754147760684,4.451,3488.8,3488.7,0.9373]
["bitfinex","ETHUSD",1754147760886,1.407939,3489.0,3488.7,10.3462415]
["bitfinex","ETHUSD",1754147761090,1.407939,3489.0,3488.8,1.99389463]
["bitfinex","ETHUSD",1754147761396,1.407939,3489.0,3488.9,0.4485]
["bitfinex","ETHUSD",1754147761794,0.26398856,3489.0,3488.9,4.4873]
["bitfinex","ETHUSD",1754147761989,0.001,3489.5,3489.0,1.93962415]
["bitfinex","ETHUSD",1754147762170,0.001,3489.5,3489.4,12.4089415]
["bitfinex","ETHUSD",1754147762368,0.001,3489.5,3489.4,12.9589415]
["bitfinex","ETHUSD",1754147762910,0.001,3489.5,3489.4,13.8962415]
["bitfinex","ETHUSD",1754147764106,0.001,3489.5,3489.4,3.4485]
["bitfinex","ETHUSD",1754147764305,0.001,3489.5,3489.4,4.28215]
["bitfinex","ETHUSD",1754147765006,0.001,3489.5,3489.4,0.34485]
["bitfinex","ETHUSD",1754147765166,0.4997,3489.5,3489.1,0.4485]
["bitfinex","ETHUSD",1754147765369,0.4997,3489.5,3489.0,5.83962415]
["bitfinex","ETHUSD",1754147765370,0.001,3489.5,3489.2,0.4485]
["bitfinex","ETHUSD",1754147765569,0.4997,3489.5,3489.2,0.4485]
["bitfinex","ETHUSD",1754147766013,0.001,3489.5,3489.3,0.4684626]
["bitfinex","ETHUSD",1754147766324,0.001,3489.5,3489.4,0.4888]
["bitfinex","ETHUSD",1754147766698,0.001,3489.5,3489.4,0.95726055]
["bitfinex","ETHUSD",1754147767428,0.001,3489.5,3489.4,0.9373]
["bitfinex","ETHUSD",1754147767744,0.001,3489.5,3489.4,1.4873]
["bitfinex","ETHUSD",1754147767916,0.001,3489.5,3489.4,2.71490981]
["bitfinex","ETHUSD",1754147769298,0.001,3489.5,3489.4,2.73487036]
["bitfinex","ETHUSD",1754147769615,0.001,3489.5,3489.4,2.71490981]
["bitfinex","ETHUSD",1754147770283,0.001,3489.5,3489.4,2.73487036]
["bitfinex","ETHUSD",1754147771511,0.001,3489.5,3489.4,2.71490981]
["bitfinex","ETHUSD",1754147771820,0.001,3489.5,3489.4,1.67610981]
["bitfinex","ETHUSD",1754147773004,0.001,3489.5,3489.4,2.16490981]
["bitfinex","ETHUSD",1754147773210,0.001,3489.5,3489.4,2.18487036]
["bitfinex","ETHUSD",1754147773529,0.001,3489.5,3489.4,2.71490981]
["bitfinex","ETHUSD",1754147777209,0.001,3489.5,3489.4,5.71490981]
["bitfinex","ETHUSD",1754147778128,0.001,3489.5,3489.4,19.08205131]
["bitfinex","ETHUSD",1754147780255,0.001,3489.5,3489.4,4.22760981]
["bitfinex","ETHUSD",1754147780454,0.4997,3489.5,3489.4,8.67460981]
["bitfinex","ETHUSD",1754147780610,0.4997,3489.5,3489.4,1.22760981]
["bitfinex","ETHUSD",1754147780809,0.4997,3489.5,3489.4,4.22760981]
["bitfinex","ETHUSD",1754147781723,0.001,3489.5,3489.4,4.69680981]
["bitfinex","ETHUSD",1754147781903,0.001,3489.5,3489.4,5.75557036]
["bitfinex","ETHUSD",1754147782249,0.001,3489.5,3489.4,5.73560981]
["bitfinex","ETHUSD",1754147783065,6.18312653,3490.3,3489.6,9.4089415]
["bitfinex","ETHUSD",1754147783367,6.18312653,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754147783368,4.447,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754147783660,4.447,3490.3,3489.7,6.35617513]
["bitfinex","ETHUSD",1754147784815,4.447,3490.3,3489.8,3.01995011]
["bitfinex","ETHUSD",1754147785163,4.447,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1754147785418,0.4638,3490.2,3489.8,3.0]
["bitfinex","ETHUSD",1754147785582,0.4638,3490.2,3489.8,0.4692]
["bitfinex","ETHUSD",1754147785929,0.4638,3490.1,3489.9,1.62343166]
["bitfinex","ETHUSD",1754147786212,0.4638,3490.1,3489.5,0.9592]
["bitfinex","ETHUSD",1754147786213,0.4638,3490.1,3489.7,4.446]
["bitfinex","ETHUSD",1754147786401,0.4638,3490.0,3489.7,4.446]
["bitfinex","ETHUSD",1754147786577,0.4638,3490.0,3489.6,3.0]
["bitfinex","ETHUSD",1754147786772,0.4638,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1754147787266,0.4638,3489.8,3489.5,9.28465513]
["bitfinex","ETHUSD",1754147787468,0.4638,3490.0,3489.5,9.28465513]
["bitfinex","ETHUSD",1754147787809,0.4638,3489.9,3489.6,2.03904064]
["bitfinex","ETHUSD",1754147788099,0.001,3490.4,3489.8,9.4089415]
["bitfinex","ETHUSD",1754147788305,0.001,3490.4,3489.9,4.445]
["bitfinex","ETHUSD",1754147788975,0.4638,3490.3,3489.9,4.445]
["bitfinex","ETHUSD",1754147789181,0.4638,3490.2,3489.9,4.445]
["bitfinex","ETHUSD",1754147789405,0.4638,3490.1,3490.0,1.43231415]
["bitfinex","ETHUSD",1754147789794,0.4638,3490.1,3489.8,9.4089415]
["bitfinex","ETHUSD",1754147789993,0.4638,3490.1,3489.6,6.48404064]
["bitfinex","ETHUSD",1754147790676,0.4638,3490.0,3489.6,6.48404064]
["bitfinex","ETHUSD",1754147790880,0.4638,3489.9,3489.6,6.48404064]
["bitfinex","ETHUSD",1754147791080,0.001,3490.4,3489.8,9.4089415]
["bitfinex","ETHUSD",1754147791387,0.4648,3490.4,3489.9,0.9592]
["bitfinex","ETHUSD",1754147791609,0.4648,3490.4,3489.8,9.4089415]
["bitfinex","ETHUSD",1754147792921,0.4648,3490.4,3489.8,13.8529415]
["bitfinex","ETHUSD",1754147793089,0.001,3490.4,3489.9,0.9592]
["bitfinex","ETHUSD",1754147793280,0.4638,3490.3,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147793480,0.4638,3490.2,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147793680,0.001,3490.4,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147793904,0.4638,3490.1,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147794103,0.001,3490.4,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147794280,0.4638,3490.3,3490.0,1.57605456]
["bitfinex","ETHUSD",1754147794608,0.001,3490.4,3490.1,1.54289961]
["bitfinex","ETHUSD",1754147794791,0.001,3490.4,3490.3,9.4089415]
["bitfinex","ETHUSD",1754147795198,0.001,3490.4,3490.3,10.3681415]
["bitfinex","ETHUSD",1754147795406,0.001,3490.4,3490.3,9.8781415]
["bitfinex","ETHUSD",1754147795582,0.001,3490.4,3490.3,10.3681415]
["bitfinex","ETHUSD",1754147795778,4.9088,3491.4,3490.3,16.44764561]
["bitfinex","ETHUSD",1754147796003,4.445,3491.4,3490.3,1.63550411]
["bitfinex","ETHUSD",1754147796178,4.445,3491.4,3490.7,9.4089415]
["bitfinex","ETHUSD",1754147796383,4.445,3491.4,3490.8,0.01993034]
["bitfinex","ETHUSD",1754147796686,0.001,3491.4,3490.8,5.42313034]
["bitfinex","ETHUSD",1754147796886,0.001,3491.4,3490.9,0.4692]
["bitfinex","ETHUSD",1754147797110,0.4648,3491.4,3490.9,0.4692]
["bitfinex","ETHUSD",1754147797484,0.001,3491.4,3491.0,0.01992771]
["bitfinex","ETHUSD",1754147797684,0.001,3491.4,3491.0,1.43420692]
["bitfinex","ETHUSD",1754147798017,0.001,3491.4,3491.1,0.9791264]
["bitfinex","ETHUSD",1754147798409,0.001,3491.4,3491.1,0.0199264]
["bitfinex","ETHUSD",1754147798609,0.001,3491.4,3491.1,0.9791264]
["bitfinex","ETHUSD",1754147798995,0.001,3491.4,3491.1,1.5291264]
["bitfinex","ETHUSD",1754147799321,0.001,3491.4,3491.1,2.26975973]
["bitfinex","ETHUSD",1754147799618,0.001,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1754147799805,0.001,3491.4,3491.3,14.4218638]
["bitfinex","ETHUSD",1754147800026,0.001,3491.8,3491.3,14.4218638]
["bitfinex","ETHUSD",1754147800027,0.001,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1754147800383,0.4638,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1754147800492,0.4638,3493.2,3492.5,9.4089415]
["bitfinex","ETHUSD",1754147800696,0.4638,3493.2,3492.6,4.93209194]
["bitfinex","ETHUSD",1754147801794,0.4638,3493.2,3492.6,4.9122]
["bitfinex","ETHUSD",1754147802312,0.4638,3493.2,3492.6,0.4692]
["bitfinex","ETHUSD",1754147802495,0.4638,3493.2,3492.7,5.47881415]
["bitfinex","ETHUSD",1754147802695,0.4638,3493.1,3492.7,5.47881415]
["bitfinex","ETHUSD",1754147802891,0.4638,3493.1,3492.7,5.94801415]
["bitfinex","ETHUSD",1754147804130,4.442,3494.1,3492.7,1.03681415]
["bitfinex","ETHUSD",1754147804131,0.3935,3493.5,3492.7,1.03681415]
["bitfinex","ETHUSD",1754147804310,0.4638,3493.0,3492.8,4.441]
["bitfinex","ETHUSD",1754147804511,0.3935,3493.5,3492.9,4.44]
["bitfinex","ETHUSD",1754147804724,0.4638,3493.4,3492.9,4.44]
["bitfinex","ETHUSD",1754147805027,0.3935,3493.3,3492.9,4.44]
["bitfinex","ETHUSD",1754147805228,4.442,3494.1,3492.9,4.44]
["bitfinex","ETHUSD",1754147805527,0.4638,3493.2,3492.9,4.44]
["bitfinex","ETHUSD",1754147805754,0.8573,3493.1,3492.0,9.8781415]
["bitfinex","ETHUSD",1754147806045,0.8573,3493.0,3492.1,4.44]
["bitfinex","ETHUSD",1754147806194,0.3935,3493.6,3492.1,4.44]
["bitfinex","ETHUSD",1754147806393,0.3935,3493.6,3492.2,0.97909423]
["bitfinex","ETHUSD",1754147806394,0.4638,3493.1,3492.2,0.97909423]
["bitfinex","ETHUSD",1754147806833,0.4638,3493.1,3492.2,0.9592]
["bitfinex","ETHUSD",1754147807042,0.4638,3493.1,3492.3,1.48081415]
["bitfinex","ETHUSD",1754147807344,0.4638,3493.1,3492.3,5.92081415]
["bitfinex","ETHUSD",1754147808519,0.4638,3493.1,3491.5,3.55]
["bitfinex","ETHUSD",1754147808520,0.3935,3493.0,3492.1,4.44]
["bitfinex","ETHUSD",1754147808844,0.4638,3492.9,3492.1,4.44]
["bitfinex","ETHUSD",1754147809342,0.4638,3493.1,3492.2,0.97909941]
["bitfinex","ETHUSD",1754147809656,0.4638,3493.1,3492.3,9.4089415]
["bitfinex","ETHUSD",1754147809823,0.4638,3493.1,3492.4,1.5026994]
["bitfinex","ETHUSD",1754147810324,0.4638,3493.1,3492.4,1.48280409]
["bitfinex","ETHUSD",1754147810551,0.4638,3493.1,3491.7,0.4692]
["bitfinex","ETHUSD",1754147810552,0.03578585,3493.0,3491.7,0.4692]
["bitfinex","ETHUSD",1754147810851,0.8573,3492.9,3491.7,4.9082]
["bitfinex","ETHUSD",1754147811146,0.4638,3492.8,3491.7,5.3982]
["bitfinex","ETHUSD",1754147811446,0.4638,3492.8,3491.8,1.48071415]
["bitfinex","ETHUSD",1754147811659,0.4638,3492.8,3491.8,4.439]
["bitfinex","ETHUSD",1754147813582,0.4942,3492.8,3491.9,13.3419415]
["bitfinex","ETHUSD",1754147814561,0.4942,3492.8,3491.9,0.933]
["bitfinex","ETHUSD",1754147814756,0.42928893,3492.7,3491.8,4.439]
["bitfinex","ETHUSD",1754147814950,0.42928893,3492.7,3491.4,0.002]
["bitfinex","ETHUSD",1754147814951,0.4942,3492.6,3491.4,0.002]
["bitfinex","ETHUSD",1754147815241,0.4942,3492.6,3491.4,3.4427]
["bitfinex","ETHUSD",1754147815427,0.4942,3492.6,3491.4,5.73802748]
["bitfinex","ETHUSD",1754147816251,0.4942,3492.6,3491.6,9.4089415]
["bitfinex","ETHUSD",1754147816562,0.4942,3492.6,3491.7,0.4407]
["bitfinex","ETHUSD",1754147817764,0.4942,3492.6,3491.4,0.002]
["bitfinex","ETHUSD",1754147817956,0.4942,3492.6,3491.5,0.4407]
["bitfinex","ETHUSD",1754147818358,0.4942,3492.6,3491.6,0.4923]
["bitfinex","ETHUSD",1754147818736,0.84362,3492.6,3491.7,0.4407]
["bitfinex","ETHUSD",1754147818937,0.4942,3492.5,3491.7,0.4407]
["bitfinex","ETHUSD",1754147819330,0.035792,3492.4,3491.4,0.002]
["bitfinex","ETHUSD",1754147819530,0.4942,3492.3,3491.4,0.002]
["bitfinex","ETHUSD",1754147819737,0.42929405,3492.2,3491.4,0.002]
["bitfinex","ETHUSD",1754147820169,0.4942,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147820643,0.52999508,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147820885,0.3935,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754147821045,0.4942,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147821046,0.4942,3492.1,3491.4,0.4427]
["bitfinex","ETHUSD",1754147821376,0.4942,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147821580,0.34942,3492.6,3491.4,0.002]
["bitfinex","ETHUSD",1754147821738,0.4942,3492.3,3491.5,0.4407]
["bitfinex","ETHUSD",1754147822134,3.4942,3492.6,3491.6,9.92115435]
["bitfinex","ETHUSD",1754147822376,0.4942,3492.7,3491.7,0.933]
["bitfinex","ETHUSD",1754147822576,0.4942,3492.7,3491.7,0.4923]
["bitfinex","ETHUSD",1754147822749,1.28742,3492.7,3491.8,0.4407]
["bitfinex","ETHUSD",1754147823077,0.4942,3492.6,3491.8,0.4407]
["bitfinex","ETHUSD",1754147824164,30.03579098,3492.5,3491.4,0.4427]
["bitfinex","ETHUSD",1754147824349,0.4942,3492.4,3491.4,0.4427]
["bitfinex","ETHUSD",1754147824675,0.03579303,3492.3,3491.4,0.4427]
["bitfinex","ETHUSD",1754147824890,30.4942,3492.2,3491.4,0.002]
["bitfinex","ETHUSD",1754147825183,0.8877,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147825349,30.0357961,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754147825682,5.3257,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754147825979,30.0,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754147826177,1.02677,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754147826385,0.53257,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754147826702,0.4942,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754147827191,0.4942,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754147827750,0.4942,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754147828098,0.4942,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147828266,0.53000123,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147828591,0.92350123,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147829298,0.8877,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147829982,0.4942,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147830564,0.64513251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147832300,0.74413251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147832476,0.54413251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147835799,0.44513251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147837601,0.15093251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147837929,0.64513251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147838203,0.68093374,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147838706,0.64513251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147839621,0.15093251,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147839773,0.4942,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754147841022,0.4942,3491.5,3491.4,0.935]
["bitfinex","ETHUSD",1754147841023,4.437,3491.5,3491.4,0.935]
["bitfinex","ETHUSD",1754147841315,0.585827,3491.8,3491.4,0.935]
["bitfinex","ETHUSD",1754147841484,0.21652542,3492.0,3491.5,0.933]
["bitfinex","ETHUSD",1754147841698,3.0,3491.8,3491.5,0.933]
["bitfinex","ETHUSD",1754147841903,4.437,3491.7,3491.6,0.9065]
["bitfinex","ETHUSD",1754147842210,7.437,3491.7,3491.6,0.9065]
["bitfinex","ETHUSD",1754147842788,4.437,3491.7,3491.6,0.9065]
["bitfinex","ETHUSD",1754147843636,4.437,3491.8,3491.6,0.9065]
["bitfinex","ETHUSD",1754147843786,4.437,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754147843991,4.437,3491.8,3491.7,0.9065]
["bitfinex","ETHUSD",1754147845127,4.437,3491.8,3491.7,0.4361]
["bitfinex","ETHUSD",1754147845292,4.437,3491.8,3491.7,0.9065]
["bitfinex","ETHUSD",1754147846795,0.4761,3492.5,3491.7,0.9065]
["bitfinex","ETHUSD",1754147846796,4.436,3492.1,3491.7,0.9065]
["bitfinex","ETHUSD",1754147847000,4.436,3492.1,3491.8,0.9065]
["bitfinex","ETHUSD",1754147847311,4.436,3492.1,3491.9,0.9065]
["bitfinex","ETHUSD",1754147847511,4.436,3492.1,3491.9,0.4704]
["bitfinex","ETHUSD",1754147847717,4.436,3492.1,3492.0,0.4361]
["bitfinex","ETHUSD",1754147848113,4.436,3492.1,3492.0,0.9065]
["bitfinex","ETHUSD",1754147848435,4.436,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754147848436,4.436,3492.1,3491.7,0.9065]
["bitfinex","ETHUSD",1754147848635,4.436,3492.1,3491.8,0.9065]
["bitfinex","ETHUSD",1754147848850,4.436,3492.1,3491.9,0.9065]
["bitfinex","ETHUSD",1754147849205,4.436,3492.1,3491.9,0.4704]
["bitfinex","ETHUSD",1754147849409,4.436,3492.1,3492.0,0.4361]
["bitfinex","ETHUSD",1754147849811,4.436,3492.1,3492.0,0.9065]
["bitfinex","ETHUSD",1754147850514,0.001,3492.7,3492.0,0.9065]
["bitfinex","ETHUSD",1754147850729,4.436,3492.5,3492.1,0.9065]
["bitfinex","ETHUSD",1754147851006,4.436,3492.5,3492.2,0.9065]
["bitfinex","ETHUSD",1754147851207,4.436,3492.5,3492.3,0.9065]
["bitfinex","ETHUSD",1754147851423,4.436,3492.5,3492.4,0.9065]
["bitfinex","ETHUSD",1754147851739,0.001,3492.7,3492.4,0.9065]
["bitfinex","ETHUSD",1754147851940,0.001,3492.7,3492.5,0.9065]
["bitfinex","ETHUSD",1754147852148,0.001,3492.7,3492.6,9.42883715]
["bitfinex","ETHUSD",1754147852351,0.001,3492.7,3492.6,1.94003371]
["bitfinex","ETHUSD",1754147852646,0.001,3492.7,3492.6,0.9065]
["bitfinex","ETHUSD",1754147859852,0.001,3492.7,3492.6,0.9263949]
["bitfinex","ETHUSD",1754147861041,0.001,3492.7,3492.6,0.9065]
["bitfinex","ETHUSD",1754147861451,0.001,3492.7,3492.6,0.9263949]
["bitfinex","ETHUSD",1754147862165,0.001,3492.7,3492.6,0.9065]
["bitfinex","ETHUSD",1754147862363,0.001,3492.7,3492.6,1.96941655]
["bitfinex","ETHUSD",1754147862972,0.001,3492.7,3492.6,1.94952165]
["bitfinex","ETHUSD",1754147863664,0.001,3492.7,3492.6,1.96941655]
["bitfinex","ETHUSD",1754147864134,0.001,3492.7,3492.6,2.08418755]
["bitfinex","ETHUSD",1754147866467,0.001,3492.7,3492.6,6.51618755]
["bitfinex","ETHUSD",1754147866676,0.001,3492.7,3492.6,1.47912165]
["bitfinex","ETHUSD",1754147866969,0.001,3492.7,3492.6,1.94952165]
["bitfinex","ETHUSD",1754147867950,0.001,3492.7,3492.6,1.96941655]
["bitfinex","ETHUSD",1754147868769,0.001,3493.1,3492.7,3.55]
["bitfinex","ETHUSD",1754147869100,0.001,3493.1,3493.0,12.9589415]
["bitfinex","ETHUSD",1754147869247,0.001,3493.1,3493.0,3.0]
["bitfinex","ETHUSD",1754147869443,0.001,3493.1,3493.0,8.3375]
["bitfinex","ETHUSD",1754147871252,0.001,3493.1,3493.0,8.8875]
["bitfinex","ETHUSD",1754147871560,0.001,3493.5,3493.1,3.55]
["bitfinex","ETHUSD",1754147871769,0.001,3493.5,3493.4,9.4089415]
["bitfinex","ETHUSD",1754147871965,0.001,3493.5,3493.4,13.8389415]
["bitfinex","ETHUSD",1754147872169,0.001,3493.5,3493.4,14.7736415]
["bitfinex","ETHUSD",1754147872377,0.001,3493.5,3493.4,18.3236415]
["bitfinex","ETHUSD",1754147872577,0.001,3493.5,3493.4,18.4668415]
["bitfinex","ETHUSD",1754147872761,0.001,3493.5,3493.4,20.40716165]
["bitfinex","ETHUSD",1754147874288,0.001,3493.5,3493.4,10.99822015]
["bitfinex","ETHUSD",1754147874502,0.001,3493.5,3493.4,10.85502015]
["bitfinex","ETHUSD",1754147874973,0.12223437,3494.8,3493.5,3.55]
["bitfinex","ETHUSD",1754147875175,0.12223437,3494.8,3494.3,9.4089415]
["bitfinex","ETHUSD",1754147875397,0.12223437,3494.8,3494.4,5.38355655]
["bitfinex","ETHUSD",1754147875569,0.12223437,3494.8,3494.5,3.6932]
["bitfinex","ETHUSD",1754147875766,0.12223437,3494.8,3494.7,3.55]
["bitfinex","ETHUSD",1754147875995,0.12223437,3494.8,3494.7,0.55]
["bitfinex","ETHUSD",1754147876161,0.12223437,3494.8,3494.7,9.34977189]
["bitfinex","ETHUSD",1754147876484,0.12223437,3494.8,3494.7,9.32992]
["bitfinex","ETHUSD",1754147878512,0.12223437,3494.8,3494.0,0.9347]
["bitfinex","ETHUSD",1754147878513,0.58233437,3494.8,3494.0,0.9347]
["bitfinex","ETHUSD",1754147878809,0.4601,3494.7,3494.2,3.0]
["bitfinex","ETHUSD",1754147878969,0.12223437,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1754147879165,0.4601,3494.6,3494.2,0.88238]
["bitfinex","ETHUSD",1754147879477,0.4601,3494.5,3494.3,4.429]
["bitfinex","ETHUSD",1754147880009,0.51573437,3494.8,3494.3,4.429]
["bitfinex","ETHUSD",1754147880010,0.58233437,3494.8,3494.3,4.429]
["bitfinex","ETHUSD",1754147880166,0.58233437,3494.8,3494.3,4.93832713]
["bitfinex","ETHUSD",1754147880368,0.12223437,3494.8,3494.4,0.9347]
["bitfinex","ETHUSD",1754147880596,0.12223437,3494.8,3494.5,0.01985525]
["bitfinex","ETHUSD",1754147880866,0.12323437,3494.8,3494.6,4.428]
["bitfinex","ETHUSD",1754147881066,0.4601,3494.7,3494.3,0.01985491]
["bitfinex","ETHUSD",1754147881296,0.4601,3494.6,3494.5,0.01985377]
["bitfinex","ETHUSD",1754147881519,0.12323437,3494.8,3494.5,0.01985673]
["bitfinex","ETHUSD",1754147881903,0.58333437,3494.8,3494.5,0.01985673]
["bitfinex","ETHUSD",1754147882122,0.12323437,3494.8,3494.4,4.428]
["bitfinex","ETHUSD",1754147882289,0.4601,3494.7,3494.4,4.428]
["bitfinex","ETHUSD",1754147882620,0.12323437,3494.8,3494.5,0.01985599]
["bitfinex","ETHUSD",1754147882788,0.12323437,3494.8,3494.5,4.44785599]
["bitfinex","ETHUSD",1754147883125,0.12323437,3494.8,3494.5,6.29923574]
["bitfinex","ETHUSD",1754147883404,0.58333437,3494.8,3494.5,5.81367975]
["bitfinex","ETHUSD",1754147883571,0.58333437,3494.8,3494.5,4.428]
["bitfinex","ETHUSD",1754147883766,0.4601,3494.7,3494.5,4.428]
["bitfinex","ETHUSD",1754147883967,0.4601,3494.7,3494.5,4.44785525]
["bitfinex","ETHUSD",1754147884169,0.4601,3494.6,3494.0,0.4601]
["bitfinex","ETHUSD",1754147884363,0.4601,3494.6,3492.8,9.4089415]
["bitfinex","ETHUSD",1754147884364,0.03577049,3494.5,3492.8,9.4089415]
["bitfinex","ETHUSD",1754147884600,0.03577049,3494.5,3492.9,6.30259415]
["bitfinex","ETHUSD",1754147884778,0.8536,3494.4,3493.2,0.469]
["bitfinex","ETHUSD",1754147884984,0.4601,3494.3,3493.3,5.3617]
["bitfinex","ETHUSD",1754147885369,0.4601,3494.3,3493.4,4.427]
["bitfinex","ETHUSD",1754147885598,0.12323437,3494.8,3493.4,4.427]
["bitfinex","ETHUSD",1754147885798,0.12323437,3494.8,3493.8,9.4089415]
["bitfinex","ETHUSD",1754147886002,0.58333437,3494.8,3493.9,4.427]
["bitfinex","ETHUSD",1754147886293,0.4601,3494.7,3494.0,4.427]
["bitfinex","ETHUSD",1754147886604,0.4601,3494.7,3494.1,4.427]
["bitfinex","ETHUSD",1754147887717,0.42926947,3494.6,3493.8,4.427]
["bitfinex","ETHUSD",1754147887876,0.4601,3494.5,3493.6,4.427]
["bitfinex","ETHUSD",1754147888073,0.8536,3494.5,3493.6,4.427]
["bitfinex","ETHUSD",1754147888289,0.4601,3494.4,3493.6,5.0814144]
["bitfinex","ETHUSD",1754147890544,0.4601,3494.7,3493.7,0.95456867]
["bitfinex","ETHUSD",1754147890697,0.12323437,3494.8,3493.7,0.95456867]
["bitfinex","ETHUSD",1754147890698,0.12323437,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1754147890896,0.12323437,3494.8,3493.9,0.86314144]
["bitfinex","ETHUSD",1754147891103,0.12323437,3494.8,3494.0,4.427]
["bitfinex","ETHUSD",1754147891292,0.12323437,3494.8,3494.0,5.3617]
["bitfinex","ETHUSD",1754147891830,0.12323437,3494.8,3494.0,4.8927]
["bitfinex","ETHUSD",1754147891997,0.12323437,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1754147892198,0.12323437,3494.8,3494.3,2.78662201]
["bitfinex","ETHUSD",1754147892423,0.12323437,3494.8,3494.4,5.3617]
["bitfinex","ETHUSD",1754147892932,0.12323437,3494.8,3494.5,0.9347]
["bitfinex","ETHUSD",1754147893286,0.12323437,3494.8,3494.3,1.83206415]
["bitfinex","ETHUSD",1754147893482,0.58333437,3494.8,3494.5,4.427]
["bitfinex","ETHUSD",1754147893729,0.12323437,3494.8,3494.4,4.427]
["bitfinex","ETHUSD",1754147894206,0.12323437,3494.8,3494.5,0.9347]
["bitfinex","ETHUSD",1754147894408,0.12323437,3494.8,3494.6,0.01985394]
["bitfinex","ETHUSD",1754147894616,0.12323437,3494.8,3494.7,1.47285539]
["bitfinex","ETHUSD",1754147896090,0.12323437,3494.8,3494.7,2.02285539]
["bitfinex","ETHUSD",1754147896790,0.12323437,3494.8,3494.7,6.44985539]
["bitfinex","ETHUSD",1754147899147,0.12323437,3494.8,3494.7,9.59305539]
["bitfinex","ETHUSD",1754147900833,0.12323437,3494.8,3494.7,9.44885539]
["bitfinex","ETHUSD",1754147901207,0.12323437,3494.8,3494.7,4.00385539]
["bitfinex","ETHUSD",1754147901530,0.12323437,3494.8,3494.7,8.89885539]
["bitfinex","ETHUSD",1754147901914,0.12323437,3494.8,3494.7,8.97985539]
["bitfinex","ETHUSD",1754147902119,0.12323437,3494.8,3494.7,9.45705539]
["bitfinex","ETHUSD",1754147902335,0.12323437,3494.8,3494.7,5.03105539]
["bitfinex","ETHUSD",1754147902552,0.12323437,3494.8,3494.7,8.90705539]
["bitfinex","ETHUSD",1754147902724,0.12323437,3494.8,3494.7,8.41675539]
["bitfinex","ETHUSD",1754147902925,0.12323437,3494.8,3494.7,7.96415539]
["bitfinex","ETHUSD",1754147903150,0.12323437,3494.8,3494.7,0.53815539]
["bitfinex","ETHUSD",1754147903352,0.12323437,3494.8,3494.3,0.94715417]
["bitfinex","ETHUSD",1754147903535,0.12323437,3494.8,3494.4,4.426]
["bitfinex","ETHUSD",1754147903742,0.12323437,3494.8,3494.3,0.94715713]
["bitfinex","ETHUSD",1754147903743,0.57583437,3494.8,3494.5,4.426]
["bitfinex","ETHUSD",1754147903930,0.57583437,3494.8,3494.6,3.0]
["bitfinex","ETHUSD",1754147904131,0.12323437,3494.8,3494.4,0.3935]
["bitfinex","ETHUSD",1754147904345,0.12323437,3494.8,3494.5,4.426]
["bitfinex","ETHUSD",1754147904346,0.4526,3494.7,3494.5,4.426]
["bitfinex","ETHUSD",1754147904618,0.4526,3494.6,3493.9,0.4501]
["bitfinex","ETHUSD",1754147904854,0.4526,3494.6,3494.0,5.01175]
["bitfinex","ETHUSD",1754147905029,0.4526,3494.6,3494.1,0.593905]
["bitfinex","ETHUSD",1754147905352,0.12323437,3494.8,3494.2,0.94716065]
["bitfinex","ETHUSD",1754147905650,0.12323437,3494.8,3494.3,4.9032]
["bitfinex","ETHUSD",1754147905852,0.12323437,3494.8,3494.4,4.426]
["bitfinex","ETHUSD",1754147906018,0.12323437,3494.8,3494.4,4.425]
["bitfinex","ETHUSD",1754147906019,0.4526,3494.7,3494.4,4.425]
["bitfinex","ETHUSD",1754147906218,0.4526,3494.6,3494.4,4.9268905]
["bitfinex","ETHUSD",1754147906420,0.4526,3494.6,3494.4,0.5018905]
["bitfinex","ETHUSD",1754147906620,0.4526,3494.6,3494.4,4.425]
["bitfinex","ETHUSD",1754147906872,0.12323437,3494.8,3494.4,4.425]
["bitfinex","ETHUSD",1754147907016,0.4526,3494.7,3494.4,4.425]
["bitfinex","ETHUSD",1754147907465,0.12323437,3494.8,3494.4,4.425]
["bitfinex","ETHUSD",1754147907466,0.4526,3494.6,3494.4,4.425]
["bitfinex","ETHUSD",1754147907768,0.12323437,3494.8,3493.8,3.0]
["bitfinex","ETHUSD",1754147907769,0.4526,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1754147908079,0.4526,3494.7,3493.9,5.66762]
["bitfinex","ETHUSD",1754147908421,0.4526,3494.7,3493.9,0.31432]
["bitfinex","ETHUSD",1754147908649,0.4526,3494.7,3494.0,4.426]
["bitfinex","ETHUSD",1754147911971,0.4526,3494.7,3494.1,0.01986122]
["bitfinex","ETHUSD",1754147912138,0.12323437,3494.8,3494.2,1.49604812]
["bitfinex","ETHUSD",1754147912327,0.12323437,3494.8,3494.3,0.4772]
["bitfinex","ETHUSD",1754147912665,0.12323437,3494.8,3494.4,0.9273]
["bitfinex","ETHUSD",1754147913132,0.12323437,3494.8,3494.4,0.4501]
["bitfinex","ETHUSD",1754147913333,0.57583437,3494.8,3494.4,0.4501]
["bitfinex","ETHUSD",1754147913652,0.57583437,3494.8,3494.4,0.44960481]
["bitfinex","ETHUSD",1754147913854,0.12323437,3494.8,3494.4,1.37690481]
["bitfinex","ETHUSD",1754147914222,0.12323437,3494.8,3494.5,10.35609675]
["bitfinex","ETHUSD",1754147914427,0.12323437,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1754147914662,0.12323437,3494.8,3494.6,1.49715263]
["bitfinex","ETHUSD",1754147914929,0.12323437,3494.8,3494.7,1.57816989]
["bitfinex","ETHUSD",1754147915167,0.12323437,3494.8,3494.7,2.50546989]
["bitfinex","ETHUSD",1754147915371,0.12323437,3494.8,3494.7,3.05546989]
["bitfinex","ETHUSD",1754147915840,0.12323437,3494.8,3494.7,7.48146989]
["bitfinex","ETHUSD",1754147916356,0.12323437,3494.8,3494.7,10.48046989]
["bitfinex","ETHUSD",1754147916573,0.12323437,3494.8,3494.7,6.05546989]
["bitfinex","ETHUSD",1754147916886,0.12323437,3494.8,3494.7,10.48046989]
["bitfinex","ETHUSD",1754147917089,0.12323437,3494.8,3494.7,18.3112415]
["bitfinex","ETHUSD",1754147917384,0.12323437,3494.8,3494.7,18.7638415]
["bitfinex","ETHUSD",1754147919098,0.57583437,3494.8,3494.4,0.44960481]
["bitfinex","ETHUSD",1754147919306,0.57583437,3494.8,3494.5,1.38773944]
["bitfinex","ETHUSD",1754147919456,0.57583437,3494.8,3494.5,5.81273944]
["bitfinex","ETHUSD",1754147919857,0.12323437,3494.8,3494.5,5.81273944]
["bitfinex","ETHUSD",1754147920164,0.12323437,3494.8,3494.5,6.26283944]
["bitfinex","ETHUSD",1754147920608,0.12323437,3494.8,3494.5,5.81273944]
["bitfinex","ETHUSD",1754147920897,0.12323437,3494.8,3494.6,0.97149443]
["bitfinex","ETHUSD",1754147921682,0.4526,3494.7,3494.6,0.97149443]
["bitfinex","ETHUSD",1754147921895,0.4526,3494.7,3494.4,4.425]
["bitfinex","ETHUSD",1754147922056,0.51673437,3494.8,3494.4,4.425]
["bitfinex","ETHUSD",1754147922057,0.4526,3494.6,3494.4,4.425]
["bitfinex","ETHUSD",1754147922455,0.3935,3494.6,3494.2,4.425]
["bitfinex","ETHUSD",1754147922791,0.8461,3494.5,3494.1,4.425]
["bitfinex","ETHUSD",1754147923119,0.8461,3494.4,3493.9,4.425]
["bitfinex","ETHUSD",1754147923268,0.12323437,3494.8,3493.9,4.425]
["bitfinex","ETHUSD",1754147923452,0.8461,3494.3,3493.9,4.425]
["bitfinex","ETHUSD",1754147923654,0.3935,3494.7,3494.0,0.4425]
["bitfinex","ETHUSD",1754147923858,0.4526,3494.6,3493.8,4.425]
["bitfinex","ETHUSD",1754147924089,0.3935,3494.5,3493.7,4.425]
["bitfinex","ETHUSD",1754147924298,0.4526,3494.4,3493.7,4.425]
["bitfinex","ETHUSD",1754147925212,0.4526,3494.3,3493.7,4.425]
["bitfinex","ETHUSD",1754147925507,0.4526,3494.3,3493.8,0.53523]
["bitfinex","ETHUSD",1754147925810,0.12323437,3494.8,3493.9,0.9273]
["bitfinex","ETHUSD",1754147926010,0.4526,3494.5,3493.9,0.9273]
["bitfinex","ETHUSD",1754147926174,0.4526,3494.5,3493.9,0.4501]
["bitfinex","ETHUSD",1754147926368,0.4526,3494.5,3493.8,0.53523]
["bitfinex","ETHUSD",1754147926575,0.4526,3494.5,3493.9,1.471043]
["bitfinex","ETHUSD",1754147926971,0.4526,3494.5,3493.9,1.49090758]
["bitfinex","ETHUSD",1754147927292,0.4526,3494.5,3493.9,1.471043]
["bitfinex","ETHUSD",1754147927615,0.12323437,3494.8,3493.9,1.471043]
["bitfinex","ETHUSD",1754147927782,0.57583437,3494.8,3494.0,0.94716179]
["bitfinex","ETHUSD",1754147928138,0.57583437,3494.8,3494.1,1.56718463]
["bitfinex","ETHUSD",1754147928466,0.12323437,3494.8,3494.1,1.56718463]
["bitfinex","ETHUSD",1754147928673,0.12323437,3494.8,3494.2,0.9273]
["bitfinex","ETHUSD",1754147928872,0.12323437,3494.8,3494.2,0.94715843]
["bitfinex","ETHUSD",1754147929671,0.12323437,3494.8,3494.3,0.9273]
["bitfinex","ETHUSD",1754147929897,0.12323437,3494.8,3494.4,0.20172846]
["bitfinex","ETHUSD",1754147930096,0.12323437,3494.8,3494.5,0.4772]
["bitfinex","ETHUSD",1754147930410,0.12323437,3494.8,3494.6,0.9273]
["bitfinex","ETHUSD",1754147931013,0.12323437,3494.8,3494.6,0.4501]
["bitfinex","ETHUSD",1754147931710,0.12323437,3494.8,3494.4,0.20172846]
["bitfinex","ETHUSD",1754147931910,0.12323437,3494.8,3494.4,1.10192846]
["bitfinex","ETHUSD",1754147932612,0.12323437,3494.8,3494.4,0.66492846]
["bitfinex","ETHUSD",1754147932812,0.12323437,3494.8,3494.5,0.9002]
["bitfinex","ETHUSD",1754147932982,0.12323437,3494.8,3494.5,1.05671285]
["bitfinex","ETHUSD",1754147933302,0.12323437,3494.8,3494.6,5.3252]
["bitfinex","ETHUSD",1754147933506,0.12323437,3494.8,3494.6,5.3450532]
["bitfinex","ETHUSD",1754147933709,0.12323437,3494.8,3494.6,4.4448532]
["bitfinex","ETHUSD",1754147933904,0.12323437,3494.8,3494.7,0.9002]
["bitfinex","ETHUSD",1754147934235,0.12323437,3494.8,3494.7,1.51935945]
["bitfinex","ETHUSD",1754147934537,0.12323437,3494.8,3494.7,5.06935945]
["bitfinex","ETHUSD",1754147934732,0.12323437,3494.8,3494.7,5.08921134]
["bitfinex","ETHUSD",1754147934886,0.12323437,3494.8,3494.7,5.06935945]
["bitfinex","ETHUSD",1754147935213,0.12323437,3494.8,3494.7,5.21255945]
["bitfinex","ETHUSD",1754147935584,0.12323437,3494.8,3494.7,5.23241134]
["bitfinex","ETHUSD",1754147936012,6.884,3496.7,3494.8,0.55]
["bitfinex","ETHUSD",1754147936198,1.1767,3496.6,3495.0,9.9589415]
["bitfinex","ETHUSD",1754147936404,0.8818,3496.5,3495.2,3.55]
["bitfinex","ETHUSD",1754147936719,0.8818,3496.5,3495.3,0.9002]
["bitfinex","ETHUSD",1754147936918,0.3935,3496.5,3495.2,3.56983279]
["bitfinex","ETHUSD",1754147937126,0.4883,3496.4,3495.3,5.64057743]
["bitfinex","ETHUSD",1754147937313,0.4883,3496.4,3495.4,1.47003165]
["bitfinex","ETHUSD",1754147937628,0.4883,3496.4,3495.5,5.3252]
["bitfinex","ETHUSD",1754147937923,0.4883,3496.4,3495.6,0.9002]
["bitfinex","ETHUSD",1754147938086,0.4883,3496.4,3495.6,1.66175774]
["bitfinex","ETHUSD",1754147943030,0.4883,3496.4,3495.6,5.62255774]
["bitfinex","ETHUSD",1754147943528,0.4883,3496.4,3495.6,5.18555774]
["bitfinex","ETHUSD",1754147943741,0.4883,3496.9,3495.7,3.9002]
["bitfinex","ETHUSD",1754147943893,0.4883,3496.9,3495.9,9.4089415]
["bitfinex","ETHUSD",1754147944094,0.4883,3496.9,3496.0,6.26707648]
["bitfinex","ETHUSD",1754147944624,0.4883,3497.1,3496.1,0.9002]
["bitfinex","ETHUSD",1754147944800,0.4883,3497.1,3496.2,0.9002]
["bitfinex","ETHUSD",1754147944999,0.8818,3497.1,3496.2,4.423]
["bitfinex","ETHUSD",1754147945233,0.4883,3497.0,3496.2,4.423]
["bitfinex","ETHUSD",1754147945526,0.001,3496.4,3496.2,4.423]
["bitfinex","ETHUSD",1754147946115,0.001,3496.4,3496.2,0.9002]
["bitfinex","ETHUSD",1754147946833,0.4883,3496.3,3495.9,4.423]
["bitfinex","ETHUSD",1754147946993,0.001,3496.4,3495.3,0.6315]
["bitfinex","ETHUSD",1754147947200,0.4883,3496.3,3495.4,0.9002]
["bitfinex","ETHUSD",1754147947610,0.8818,3496.3,3495.3,4.423]
["bitfinex","ETHUSD",1754147947810,0.4883,3496.2,3495.3,4.423]
["bitfinex","ETHUSD",1754147948151,0.8818,3496.2,3494.8,0.55]
["bitfinex","ETHUSD",1754147948332,0.42925412,3496.1,3494.4,0.437]
["bitfinex","ETHUSD",1754147948541,30.0,3495.8,3494.1,0.4883]
["bitfinex","ETHUSD",1754147948697,0.55,3495.5,3493.1,7.7812]
["bitfinex","ETHUSD",1754147948895,12.4089415,3495.2,3493.1,0.002]
["bitfinex","ETHUSD",1754147949100,3.55,3494.9,3493.1,0.862574]
["bitfinex","ETHUSD",1754147949322,0.55,3494.5,3493.1,0.002]
["bitfinex","ETHUSD",1754147949532,0.03577152,3494.4,3493.1,0.002]
["bitfinex","ETHUSD",1754147949835,3.0,3494.0,3493.1,0.002]
["bitfinex","ETHUSD",1754147949996,30.0,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1754147950197,3.0,3493.8,3493.1,0.002]
["bitfinex","ETHUSD",1754147950198,0.55,3493.8,3493.1,0.002]
["bitfinex","ETHUSD",1754147950440,4.4318,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147950932,4.46757971,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147951112,4.87855797,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147951307,4.91433768,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147951713,34.91433768,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147951910,34.87855797,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754147953041,42.9589415,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754147953334,3.55,3492.7,3491.5,0.002]
["bitfinex","ETHUSD",1754147953537,30.0,3492.3,3491.5,0.002]
["bitfinex","ETHUSD",1754147953737,3.55,3492.0,3491.5,0.002]
["bitfinex","ETHUSD",1754147953936,0.55,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754147954237,3.0,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147954651,3.0358002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147954972,0.0358002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147955116,4.433,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147955874,0.4883,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147956025,5.3496002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147956220,5.88456022,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147956552,5.45526002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147957548,1.02326002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147957854,4.9223,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147958050,5.3158,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147958222,4.434,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147958425,4.9223,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147958858,5.3158,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147959156,39.40095971,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147959652,7.97015971,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754147959850,9.4089415,3493.3,3491.5,0.9022]
["bitfinex","ETHUSD",1754147960016,30.0,3492.4,3491.5,0.9022]
["bitfinex","ETHUSD",1754147960213,30.2183799,3492.4,3491.5,0.9022]
["bitfinex","ETHUSD",1754147960458,4.439,3492.3,3491.6,0.9002]
["bitfinex","ETHUSD",1754147960754,4.439,3492.3,3491.7,0.437]
["bitfinex","ETHUSD",1754147960955,4.439,3492.2,3491.8,0.4632]
["bitfinex","ETHUSD",1754147961119,4.439,3492.2,3491.9,0.437]
["bitfinex","ETHUSD",1754147961322,4.439,3492.2,3491.6,0.9002]
["bitfinex","ETHUSD",1754147961545,4.439,3492.1,3491.6,0.9002]
["bitfinex","ETHUSD",1754147961759,7.3693,3492.6,3491.6,0.9002]
["bitfinex","ETHUSD",1754147961760,4.438,3492.0,3491.6,0.9002]
["bitfinex","ETHUSD",1754147962056,4.438,3491.9,3491.7,0.958]
["bitfinex","ETHUSD",1754147962416,4.438,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754147962662,7.3523,3492.6,3491.6,0.958]
["bitfinex","ETHUSD",1754147962858,7.438,3492.5,3491.7,0.958]
["bitfinex","ETHUSD",1754147963020,7.438,3492.5,3491.8,0.958]
["bitfinex","ETHUSD",1754147963759,6.881,3492.6,3491.9,0.4918]
["bitfinex","ETHUSD",1754147964061,6.881,3492.6,3491.9,0.958]
["bitfinex","ETHUSD",1754147964364,11.32,3492.6,3492.0,0.97790424]
["bitfinex","ETHUSD",1754147964659,4.439,3492.6,3492.0,1.03868457]
["bitfinex","ETHUSD",1754147964861,4.439,3492.6,3491.8,0.958]
["bitfinex","ETHUSD",1754147965359,4.439,3492.6,3491.9,0.958]
["bitfinex","ETHUSD",1754147965561,4.439,3492.6,3491.5,3.002]
["bitfinex","ETHUSD",1754147965758,4.439,3492.6,3492.0,0.958]
["bitfinex","ETHUSD",1754147965961,4.439,3492.6,3492.1,0.958]
["bitfinex","ETHUSD",1754147966173,0.4723,3493.5,3492.2,0.958]
["bitfinex","ETHUSD",1754147966372,3.0,3493.3,3492.3,0.958]
["bitfinex","ETHUSD",1754147966539,3.0,3493.3,3492.2,1.03669415]
["bitfinex","ETHUSD",1754147966730,3.0,3493.3,3492.4,0.958]
["bitfinex","ETHUSD",1754147967056,3.0,3493.3,3492.5,0.958]
["bitfinex","ETHUSD",1754147967226,4.44,3493.2,3492.5,0.958]
["bitfinex","ETHUSD",1754147967420,3.001,3493.1,3492.5,0.958]
["bitfinex","ETHUSD",1754147968359,0.001,3493.1,3492.2,1.03669415]
["bitfinex","ETHUSD",1754147968565,4.439,3493.0,3492.6,0.958]
["bitfinex","ETHUSD",1754147968878,4.439,3493.0,3492.2,1.03669415]
["bitfinex","ETHUSD",1754147968879,0.001,3493.1,3492.7,0.958]
["bitfinex","ETHUSD",1754147969029,0.001,3493.1,3492.7,1.65382154]
["bitfinex","ETHUSD",1754147969339,0.001,3493.1,3492.8,0.958]
["bitfinex","ETHUSD",1754147969749,0.001,3493.1,3492.7,0.69582154]
["bitfinex","ETHUSD",1754147969953,0.001,3493.1,3492.9,0.958]
["bitfinex","ETHUSD",1754147970359,0.001,3493.1,3492.7,0.71571161]
["bitfinex","ETHUSD",1754147970360,0.001,3493.1,3493.0,0.958]
["bitfinex","ETHUSD",1754147970732,0.001,3493.1,3493.0,1.12537116]
["bitfinex","ETHUSD",1754147972689,0.001,3493.1,3493.0,1.69525786]
["bitfinex","ETHUSD",1754147974922,0.001,3493.1,3493.0,1.12537116]
["bitfinex","ETHUSD",1754147975081,0.001,3493.1,3493.0,0.958]
["bitfinex","ETHUSD",1754147976026,0.001,3493.1,3493.0,1.5278867]
["bitfinex","ETHUSD",1754147977424,0.001,3493.1,3493.0,0.958]
["bitfinex","ETHUSD",1754147977745,0.001,3493.1,3493.0,0.4662]
["bitfinex","ETHUSD",1754147978042,0.001,3493.1,3493.0,0.958]
["bitfinex","ETHUSD",1754147978273,0.4723,3493.1,3492.8,0.4713]
["bitfinex","ETHUSD",1754147978526,0.001,3493.1,3492.9,0.958]
["bitfinex","ETHUSD",1754147978741,0.001,3493.1,3493.0,0.958]
["bitfinex","ETHUSD",1754147979710,0.001,3493.1,3492.8,9.8802415]
["bitfinex","ETHUSD",1754147979912,0.4713,3493.0,3492.8,0.4713]
["bitfinex","ETHUSD",1754147980099,0.4713,3492.9,3492.8,0.4713]
["bitfinex","ETHUSD",1754147980427,0.001,3493.1,3492.3,0.48609366]
["bitfinex","ETHUSD",1754147980628,0.001,3493.1,3492.5,9.4089415]
["bitfinex","ETHUSD",1754147980837,0.001,3493.1,3492.6,0.01989269]
["bitfinex","ETHUSD",1754147981138,0.001,3493.1,3492.6,0.97789269]
["bitfinex","ETHUSD",1754147981327,0.001,3493.1,3492.7,0.958]
["bitfinex","ETHUSD",1754147981634,0.001,3493.1,3492.8,0.01989007]
["bitfinex","ETHUSD",1754147981799,0.001,3493.1,3492.8,2.44088316]
["bitfinex","ETHUSD",1754147982013,0.001,3493.1,3492.5,13.8509415]
["bitfinex","ETHUSD",1754147982509,0.4713,3493.0,3492.2,1.03669415]
["bitfinex","ETHUSD",1754147982907,0.4713,3493.0,3492.2,4.03669415]
["bitfinex","ETHUSD",1754147983106,0.001,3493.1,3492.3,0.01989736]
["bitfinex","ETHUSD",1754147983305,0.001,3493.1,3492.3,0.97789736]
["bitfinex","ETHUSD",1754147983526,0.001,3493.1,3492.4,1.8865533]
["bitfinex","ETHUSD",1754147983736,0.4723,3493.1,3492.4,1.8865533]
["bitfinex","ETHUSD",1754147983916,0.4723,3493.1,3492.4,1.90644787]
["bitfinex","ETHUSD",1754147984112,0.001,3493.1,3492.4,1.90644787]
["bitfinex","ETHUSD",1754147984935,0.001,3493.1,3492.5,0.958]
["bitfinex","ETHUSD",1754147985136,0.001,3493.1,3492.6,0.28644479]
["bitfinex","ETHUSD",1754147985638,0.001,3493.1,3492.7,0.958]
["bitfinex","ETHUSD",1754147985837,0.001,3493.1,3492.7,10.3669415]
["bitfinex","ETHUSD",1754147986026,0.001,3493.1,3492.8,0.958]
["bitfinex","ETHUSD",1754147986429,0.4713,3493.0,3492.4,2.8445533]
["bitfinex","ETHUSD",1754147986740,0.4713,3493.0,3492.2,4.03669415]
["bitfinex","ETHUSD",1754147987340,0.4713,3493.0,3492.0,0.4662]
["bitfinex","ETHUSD",1754147987543,0.8648,3493.0,3491.8,3.0]
["bitfinex","ETHUSD",1754147987720,0.50708688,3492.9,3491.8,0.4713]
["bitfinex","ETHUSD",1754147987904,0.90058688,3492.9,3491.6,0.958]
["bitfinex","ETHUSD",1754147988111,0.4713,3492.8,3491.6,3.958]
["bitfinex","ETHUSD",1754147988379,0.4713,3492.8,3491.7,0.8407]
["bitfinex","ETHUSD",1754147988943,0.4713,3492.8,3491.6,0.958]
["bitfinex","ETHUSD",1754147989242,0.4713,3492.8,3492.4,0.002]
["bitfinex","ETHUSD",1754147989477,0.4713,3492.7,3492.4,0.002]
["bitfinex","ETHUSD",1754147989680,0.8648,3492.7,3492.4,0.002]
["bitfinex","ETHUSD",1754147989839,0.001,3493.1,3492.4,0.002]
["bitfinex","ETHUSD",1754147989840,0.4713,3492.6,3492.4,0.002]
["bitfinex","ETHUSD",1754147990041,0.4713,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147991261,0.8648,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147992142,0.90059098,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147992347,1.29065008,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147992778,1.2548591,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147993149,1.29065008,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147994047,1.84065008,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147994871,34.84065008,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147995073,34.8048591,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147996871,44.2138006,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147999284,47.07707905,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754147999473,44.2138006,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754148000180,47.07707905,3492.5,3492.4,0.002]
["bitfinex","ETHUSD",1754148000383,30.0,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148000583,47.74824707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148000779,48.63594707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148002573,18.75083607,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148002776,48.5037995,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148003097,17.19724707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148003297,44.329,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148003521,14.329,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148003725,9.888,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148003928,14.331,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148004286,14.331,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148004608,16.32821739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148004801,46.82241739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148006780,16.32821739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148007387,16.32721739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148007581,46.32721739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148007802,46.82141739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148008010,46.32721739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148008422,16.32721739,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148008588,16.32721739,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148008589,11.329,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148008790,6.888,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148008999,11.332,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148009199,14.332,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148009718,11.332,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148009920,4.444,3491.6,3491.5,0.9552]
["bitfinex","ETHUSD",1754148011145,3.0,3492.7,3491.5,0.9552]
["bitfinex","ETHUSD",1754148011300,3.0,3492.3,3491.6,0.9532]
["bitfinex","ETHUSD",1754148011497,4.444,3492.2,3491.7,0.9532]
["bitfinex","ETHUSD",1754148011747,4.444,3492.1,3491.8,0.9532]
["bitfinex","ETHUSD",1754148011963,3.0,3492.4,3491.5,0.002]
["bitfinex","ETHUSD",1754148012238,0.9889,3492.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148012239,3.0,3492.2,3491.9,0.9532]
["bitfinex","ETHUSD",1754148012396,3.0,3492.2,3491.9,0.4592]
["bitfinex","ETHUSD",1754148012596,3.0,3492.2,3492.0,0.9532]
["bitfinex","ETHUSD",1754148012828,3.0,3492.2,3491.5,0.002]
["bitfinex","ETHUSD",1754148013038,3.0,3492.2,3492.1,0.9532]
["bitfinex","ETHUSD",1754148015238,4.44,3492.2,3492.1,0.9532]
["bitfinex","ETHUSD",1754148016239,4.884,3492.2,3491.6,0.9532]
["bitfinex","ETHUSD",1754148016449,4.884,3492.2,3491.5,0.002]
["bitfinex","ETHUSD",1754148016450,30.03579508,3492.1,3491.5,0.002]
["bitfinex","ETHUSD",1754148016602,30.0,3492.1,3491.5,0.002]
["bitfinex","ETHUSD",1754148016804,5.3782,3492.2,3491.5,0.002]
["bitfinex","ETHUSD",1754148017043,0.444,3492.2,3491.6,0.9532]
["bitfinex","ETHUSD",1754148017225,4.439,3492.1,3491.7,0.9532]
["bitfinex","ETHUSD",1754148017428,6.889,3492.8,3491.5,0.002]
["bitfinex","ETHUSD",1754148017429,4.9699961,3492.0,3491.5,0.002]
["bitfinex","ETHUSD",1754148017647,4.44,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754148017848,0.03579815,3491.8,3491.5,0.4612]
["bitfinex","ETHUSD",1754148018341,0.03579815,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754148018529,4.44,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754148018731,0.0358002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148019036,0.5300002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148019199,1.07670018,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148019626,4.07670018,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148020018,4.04089998,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148020615,0.49699961,3491.9,3491.5,0.9552]
["bitfinex","ETHUSD",1754148020941,3.0,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754148021147,0.0358002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148021507,0.5300002,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148021730,3.0,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754148021937,0.7925,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148023344,7.44,3491.6,3491.5,0.8965]
["bitfinex","ETHUSD",1754148024459,7.44,3491.6,3491.5,0.4417]
["bitfinex","ETHUSD",1754148025014,7.44,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148025820,7.925,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148026930,38.475,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148027134,41.73674707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148028974,40.85824707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148030038,10.30224707,3491.6,3491.5,0.8965]
["bitfinex","ETHUSD",1754148030361,38.469,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148030955,37.434,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148031253,7.434,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148031452,7.434,3491.6,3491.5,0.8965]
["bitfinex","ETHUSD",1754148031645,3.0,3491.6,3491.5,0.8965]
["bitfinex","ETHUSD",1754148031936,4.437,3491.6,3491.5,0.8965]
["bitfinex","ETHUSD",1754148032357,3.0,3492.1,3491.5,0.8965]
["bitfinex","ETHUSD",1754148032560,3.0,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754148032747,4.438,3491.8,3491.6,0.8945]
["bitfinex","ETHUSD",1754148032952,4.438,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754148033156,4.438,3491.8,3491.7,0.8945]
["bitfinex","ETHUSD",1754148034010,4.437,3491.8,3491.7,0.8945]
["bitfinex","ETHUSD",1754148039614,6.889,3492.4,3491.7,0.8945]
["bitfinex","ETHUSD",1754148039824,4.433,3492.3,3491.8,0.8945]
["bitfinex","ETHUSD",1754148040117,4.433,3492.3,3491.9,0.8945]
["bitfinex","ETHUSD",1754148040333,6.889,3492.4,3491.5,9.4109415]
["bitfinex","ETHUSD",1754148040638,0.001,3492.5,3492.0,0.8945]
["bitfinex","ETHUSD",1754148040962,0.001,3492.9,3492.4,9.4089415]
["bitfinex","ETHUSD",1754148041278,0.001,3492.9,3492.5,0.8945]
["bitfinex","ETHUSD",1754148041696,0.001,3492.9,3492.6,0.8945]
["bitfinex","ETHUSD",1754148042091,0.001,3492.9,3492.7,0.8945]
["bitfinex","ETHUSD",1754148042614,0.001,3492.9,3492.8,0.8945]
["bitfinex","ETHUSD",1754148043603,0.001,3492.9,3492.8,0.4397]
["bitfinex","ETHUSD",1754148043796,0.001,3492.9,3492.8,0.8945]
["bitfinex","ETHUSD",1754148045329,0.001,3492.9,3492.5,0.8945]
["bitfinex","ETHUSD",1754148045834,0.001,3492.9,3492.5,0.4548]
["bitfinex","ETHUSD",1754148046001,0.001,3492.9,3492.6,0.8945]
["bitfinex","ETHUSD",1754148048437,0.03678688,3492.9,3492.3,0.8945]
["bitfinex","ETHUSD",1754148048693,0.001,3492.9,3492.3,0.8945]
["bitfinex","ETHUSD",1754148048868,0.001,3492.9,3492.4,0.8945]
["bitfinex","ETHUSD",1754148049197,0.001,3492.9,3492.6,9.4089415]
["bitfinex","ETHUSD",1754148049407,0.001,3493.1,3492.6,9.4089415]
["bitfinex","ETHUSD",1754148049408,0.001,3493.1,3492.7,1.050237]
["bitfinex","ETHUSD",1754148049611,0.001,3493.1,3492.7,1.944737]
["bitfinex","ETHUSD",1754148049758,0.001,3493.5,3492.7,1.944737]
["bitfinex","ETHUSD",1754148049759,0.001,3493.3,3492.8,1.4445]
["bitfinex","ETHUSD",1754148049959,0.001,3493.3,3493.2,9.4089415]
["bitfinex","ETHUSD",1754148050160,0.001,3493.3,3493.2,10.44127438]
["bitfinex","ETHUSD",1754148050387,0.001,3493.5,3493.2,11.33577438]
["bitfinex","ETHUSD",1754148050702,0.001,3493.5,3493.3,0.91438055]
["bitfinex","ETHUSD",1754148051302,0.001,3493.5,3493.4,0.8945]
["bitfinex","ETHUSD",1754148059839,4.431,3494.2,3493.4,0.8945]
["bitfinex","ETHUSD",1754148060023,4.431,3494.2,3493.9,9.4089415]
["bitfinex","ETHUSD",1754148060225,7.0312439,3495.4,3494.0,0.92266622]
["bitfinex","ETHUSD",1754148060226,7.3588,3495.4,3494.0,0.92266622]
["bitfinex","ETHUSD",1754148060424,0.4718,3495.2,3494.5,9.4089415]
["bitfinex","ETHUSD",1754148061840,0.4718,3495.2,3494.3,0.9028]
["bitfinex","ETHUSD",1754148062146,0.43226435,3495.1,3493.0,9.4089415]
["bitfinex","ETHUSD",1754148062345,0.4718,3495.0,3493.1,5.35067134]
["bitfinex","ETHUSD",1754148062492,0.3965,3494.9,3493.5,9.4089415]
["bitfinex","ETHUSD",1754148062696,0.4718,3494.8,3493.6,0.9028]
["bitfinex","ETHUSD",1754148064449,0.4718,3494.8,3494.0,9.4089415]
["bitfinex","ETHUSD",1754148064939,0.4718,3494.8,3493.8,0.4707]
["bitfinex","ETHUSD",1754148065236,0.3965,3494.7,3493.6,0.4321]
["bitfinex","ETHUSD",1754148065641,0.4718,3494.6,3493.6,0.9028]
["bitfinex","ETHUSD",1754148066513,0.4718,3494.6,3493.7,0.9028]
["bitfinex","ETHUSD",1754148066718,0.4718,3494.8,3493.7,0.9028]
["bitfinex","ETHUSD",1754148066934,0.4718,3494.8,3493.8,0.4321]
["bitfinex","ETHUSD",1754148067544,0.4718,3494.8,3493.9,0.4707]
["bitfinex","ETHUSD",1754148067744,0.8683,3494.8,3493.8,0.4321]
["bitfinex","ETHUSD",1754148067918,0.4718,3494.7,3493.8,0.4321]
["bitfinex","ETHUSD",1754148068245,0.4718,3494.7,3493.8,0.9028]
["bitfinex","ETHUSD",1754148069024,0.3965,3494.6,3493.5,0.9028]
["bitfinex","ETHUSD",1754148069430,30.0,3494.4,3492.5,0.4341]
["bitfinex","ETHUSD",1754148069628,3.0,3494.1,3492.5,0.9048]
["bitfinex","ETHUSD",1754148069852,0.90407561,3494.0,3492.5,0.9048]
["bitfinex","ETHUSD",1754148070153,0.8683,3493.9,3492.5,0.9048]
["bitfinex","ETHUSD",1754148070355,0.3965,3493.9,3492.5,0.9048]
["bitfinex","ETHUSD",1754148070560,0.4718,3493.8,3492.6,0.9028]
["bitfinex","ETHUSD",1754148070722,0.4718,3493.8,3492.7,0.9028]
["bitfinex","ETHUSD",1754148071741,0.4718,3493.8,3493.0,0.002]
["bitfinex","ETHUSD",1754148073577,0.3965,3493.9,3493.1,9.4089415]
["bitfinex","ETHUSD",1754148073578,4.428,3493.9,3493.1,9.4089415]
["bitfinex","ETHUSD",1754148073746,4.428,3493.9,3493.1,10.44031565]
["bitfinex","ETHUSD",1754148074141,4.428,3493.9,3493.2,0.9028]
["bitfinex","ETHUSD",1754148075291,4.428,3493.9,3493.3,0.9028]
["bitfinex","ETHUSD",1754148075986,4.428,3493.9,3493.4,0.9028]
["bitfinex","ETHUSD",1754148076191,4.428,3493.9,3493.4,1.13431157]
["bitfinex","ETHUSD",1754148076373,4.428,3493.9,3493.5,0.9028]
["bitfinex","ETHUSD",1754148076573,4.428,3493.9,3493.6,0.9028]
["bitfinex","ETHUSD",1754148077846,4.428,3493.9,3493.1,9.4109415]
["bitfinex","ETHUSD",1754148078046,4.428,3493.9,3493.6,9.8410415]
["bitfinex","ETHUSD",1754148078284,4.428,3493.9,3493.7,1.88690415]
["bitfinex","ETHUSD",1754148078590,0.001,3494.2,3493.8,0.9028]
["bitfinex","ETHUSD",1754148078958,0.001,3494.2,3493.9,0.9028]
["bitfinex","ETHUSD",1754148079378,0.001,3494.2,3493.7,0.98410415]
["bitfinex","ETHUSD",1754148079582,0.001,3494.2,3494.0,0.9028]
["bitfinex","ETHUSD",1754148080061,0.001,3494.2,3494.1,0.9028]
["bitfinex","ETHUSD",1754148081857,0.001,3494.2,3493.7,0.98410415]
["bitfinex","ETHUSD",1754148082172,0.001,3494.2,3493.8,1.03930456]
["bitfinex","ETHUSD",1754148082397,0.001,3494.2,3493.7,0.9398]
["bitfinex","ETHUSD",1754148082571,0.4631,3494.2,3493.7,0.9398]
["bitfinex","ETHUSD",1754148082767,0.4631,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1754148082768,0.4621,3494.1,3493.3,0.9398]
["bitfinex","ETHUSD",1754148083373,0.03577561,3494.0,3493.1,0.002]
["bitfinex","ETHUSD",1754148083582,0.4621,3494.0,3493.1,0.9418]
["bitfinex","ETHUSD",1754148087421,0.3975,3494.2,3493.2,0.9398]
["bitfinex","ETHUSD",1754148087422,0.001,3494.2,3493.2,0.9398]
["bitfinex","ETHUSD",1754148087717,0.001,3494.2,3493.3,1.97706202]
["bitfinex","ETHUSD",1754148088108,0.001,3494.2,3493.4,0.495]
["bitfinex","ETHUSD",1754148088621,0.001,3494.2,3493.4,0.9398]
["bitfinex","ETHUSD",1754148089124,0.001,3494.2,3493.5,0.9398]
["bitfinex","ETHUSD",1754148089720,0.001,3494.2,3493.6,0.495]
["bitfinex","ETHUSD",1754148090228,0.001,3494.2,3493.6,1.0930262]
["bitfinex","ETHUSD",1754148090724,0.001,3494.2,3493.6,0.1532262]
["bitfinex","ETHUSD",1754148090934,0.001,3494.2,3493.7,0.9398]
["bitfinex","ETHUSD",1754148091233,0.001,3494.2,3493.7,0.95966941]
["bitfinex","ETHUSD",1754148091528,0.001,3494.2,3493.8,0.9398]
["bitfinex","ETHUSD",1754148091887,0.001,3494.2,3493.9,0.9398]
["bitfinex","ETHUSD",1754148092530,0.001,3494.2,3494.0,0.9398]
["bitfinex","ETHUSD",1754148093819,0.001,3494.2,3493.7,0.9398]
["bitfinex","ETHUSD",1754148094217,0.001,3494.2,3493.6,0.1532262]
["bitfinex","ETHUSD",1754148094516,0.001,3494.2,3493.7,0.9398]
["bitfinex","ETHUSD",1754148095032,0.001,3494.2,3493.8,0.9398]
["bitfinex","ETHUSD",1754148095719,0.001,3494.2,3493.9,0.9398]
["bitfinex","ETHUSD",1754148096142,0.001,3494.2,3494.0,0.9398]
["bitfinex","ETHUSD",1754148096855,0.001,3494.2,3494.1,0.9398]
["bitfinex","ETHUSD",1754148097218,0.001,3494.2,3494.1,0.95966417]
["bitfinex","ETHUSD",1754148097463,0.001,3494.2,3494.1,10.36860642]
["bitfinex","ETHUSD",1754148097653,0.001,3494.2,3494.1,10.8987415]
["bitfinex","ETHUSD",1754148097956,0.001,3494.2,3494.1,12.09383403]
["bitfinex","ETHUSD",1754148098758,0.001,3494.2,3494.1,11.54383403]
["bitfinex","ETHUSD",1754148104867,0.001,3494.2,3494.1,8.56735877]
["bitfinex","ETHUSD",1754148106868,0.001,3494.2,3494.1,1.19509253]
["bitfinex","ETHUSD",1754148107982,0.4631,3494.2,3493.7,3.0]
["bitfinex","ETHUSD",1754148108204,0.4621,3494.1,3493.7,3.0]
["bitfinex","ETHUSD",1754148108356,0.4621,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754148108561,0.3965,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148108986,0.49787766,3493.8,3493.5,0.002]
["bitfinex","ETHUSD",1754148109619,0.3965,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754148110024,0.4621,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148110315,0.8586,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148110817,4.425,3494.1,3493.5,0.002]
["bitfinex","ETHUSD",1754148111116,0.4621,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148111613,4.425,3494.1,3493.5,0.002]
["bitfinex","ETHUSD",1754148111805,0.4621,3493.8,3493.5,0.002]
["bitfinex","ETHUSD",1754148112407,0.3965,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754148112616,0.43227868,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754148112815,4.425,3494.1,3493.5,0.002]
["bitfinex","ETHUSD",1754148112816,0.8635,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148113125,0.467,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148114095,4.425,3494.1,3493.5,0.002]
["bitfinex","ETHUSD",1754148114096,0.467,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754148114324,0.9563,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754148114512,0.467,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148114892,0.417,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148115097,0.4893,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754148115432,4.425,3494.1,3493.5,0.947]
["bitfinex","ETHUSD",1754148115731,4.425,3494.1,3493.5,0.4605]
["bitfinex","ETHUSD",1754148115935,4.8676,3494.1,3493.5,0.4605]
["bitfinex","ETHUSD",1754148116261,4.8676,3494.1,3493.5,0.002]
["bitfinex","ETHUSD",1754148116434,0.3965,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754148116799,0.467,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148117001,0.8635,3493.9,3493.5,0.002]
["bitfinex","ETHUSD",1754148117302,0.97318746,3493.8,3493.5,0.002]
["bitfinex","ETHUSD",1754148117564,3.0,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148117851,0.58577971,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148118150,1.4135,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148118347,4.44927971,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148118523,5.64017643,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148118720,5.82066423,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148120351,7.893,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148120843,8.2895,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148121042,7.893,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148121212,4.893,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148121936,8.2895,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148122116,40.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148122312,10.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148123411,40.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148124919,9.48979514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148126529,9.88629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148127130,10.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148127454,7.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148128436,37.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148129536,7.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148129855,37.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148130038,40.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148130641,40.77779305,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148130848,40.43629514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148133361,40.77779305,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148134566,39.57279514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148135341,34.59679514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148135543,39.02279514,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148136069,6.02279514,3493.6,3493.5,0.947]
["bitfinex","ETHUSD",1754148136277,4.426,3493.6,3493.5,0.947]
["bitfinex","ETHUSD",1754148136441,34.46177971,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148136643,37.426,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148137163,39.18099791,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148137370,42.04924498,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148137732,42.36828195,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148137935,42.04924498,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148139365,45.07024498,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148139544,15.07024498,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148139745,45.07024498,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148140470,41.70774707,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148141230,42.36828195,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148141543,22.40928195,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148141749,52.69623195,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148142268,68.47460886,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754148142995,68.47460886,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1754148142996,45.95070915,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754148143295,51.70131749,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754148143450,52.57561749,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754148143651,56.09885705,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754148143852,39.43395055,3492.9,3491.3,0.9106]
["bitfinex","ETHUSD",1754148144047,45.95070915,3492.6,3491.0,0.9126]
["bitfinex","ETHUSD",1754148144284,3.571,3492.1,3491.0,0.9126]
["bitfinex","ETHUSD",1754148144591,33.0,3491.6,3491.0,0.9126]
["bitfinex","ETHUSD",1754148144788,37.977,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754148145086,38.8513,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754148145266,41.85907409,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754148147284,41.46257409,3491.6,3491.0,0.002]
["bitfinex","ETHUSD",1754148147565,40.98577409,3491.6,3491.1,0.4572]
["bitfinex","ETHUSD",1754148148162,41.86007409,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148149168,41.97498009,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148149553,41.57848009,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148150214,41.7932616,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148150789,36.8874616,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148151034,36.2225556,3491.6,3491.2,0.9106]
["bitfinex","ETHUSD",1754148151189,41.2005556,3491.6,3491.2,0.9106]
["bitfinex","ETHUSD",1754148151377,41.2005556,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148151577,40.6505556,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148151872,41.2005556,3491.6,3491.2,0.4552]
["bitfinex","ETHUSD",1754148152078,41.2005556,3491.6,3491.3,0.4554]
["bitfinex","ETHUSD",1754148152307,41.2005556,3491.6,3491.3,0.9106]
["bitfinex","ETHUSD",1754148153307,41.2005556,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754148153682,41.2005556,3491.6,3491.1,0.4574]
["bitfinex","ETHUSD",1754148153878,41.2005556,3491.6,3491.2,0.4552]
["bitfinex","ETHUSD",1754148154212,36.7725556,3491.6,3491.5,0.4572]
["bitfinex","ETHUSD",1754148154429,41.2005556,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148154974,36.7725556,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148155179,41.2005556,3491.6,3491.5,0.4572]
["bitfinex","ETHUSD",1754148155377,40.6505556,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148155616,10.6505556,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148155785,30.21478151,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148155989,34.64378151,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148156188,37.64378151,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148156526,4.429,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148158587,7.429,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148159586,4.428,3491.6,3491.5,0.9126]
["bitfinex","ETHUSD",1754148162433,3.0,3491.9,3491.5,0.9126]
["bitfinex","ETHUSD",1754148162604,4.428,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754148162800,4.428,3491.8,3491.6,0.9106]
["bitfinex","ETHUSD",1754148163000,4.428,3491.9,3491.7,10.29030915]
["bitfinex","ETHUSD",1754148163202,4.428,3492.0,3491.8,1.94182244]
["bitfinex","ETHUSD",1754148163520,4.428,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754148163690,4.428,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754148164021,4.428,3491.8,3491.7,9.37970915]
["bitfinex","ETHUSD",1754148164223,4.428,3492.0,3491.7,10.29030915]
["bitfinex","ETHUSD",1754148164528,4.428,3492.0,3491.8,0.9106]
["bitfinex","ETHUSD",1754148164741,4.428,3492.0,3491.9,0.9106]
["bitfinex","ETHUSD",1754148167331,4.427,3492.0,3491.9,0.9106]
["bitfinex","ETHUSD",1754148167491,3.0,3493.4,3491.9,0.9106]
["bitfinex","ETHUSD",1754148167691,3.0,3493.0,3492.0,0.9106]
["bitfinex","ETHUSD",1754148167913,3.0,3492.8,3492.1,0.9106]
["bitfinex","ETHUSD",1754148168105,3.0,3492.8,3492.2,0.9106]
["bitfinex","ETHUSD",1754148168308,3.0,3492.8,3492.3,0.9106]
["bitfinex","ETHUSD",1754148168512,3.0,3492.8,3492.4,0.9106]
["bitfinex","ETHUSD",1754148168713,3.0,3492.8,3491.9,1.02903092]
["bitfinex","ETHUSD",1754148168940,3.0357879,3492.8,3492.0,1.04087401]
["bitfinex","ETHUSD",1754148169144,30.0,3492.7,3491.5,0.002]
["bitfinex","ETHUSD",1754148169360,30.0,3492.7,3491.6,0.9106]
["bitfinex","ETHUSD",1754148169361,3.0,3492.5,3491.6,0.9106]
["bitfinex","ETHUSD",1754148169655,4.427,3492.4,3491.7,0.9106]
["bitfinex","ETHUSD",1754148169954,4.91748,3492.4,3491.7,0.9106]
["bitfinex","ETHUSD",1754148170337,3.0,3492.3,3491.7,0.9106]
["bitfinex","ETHUSD",1754148170536,3.0,3492.3,3491.8,0.4552]
["bitfinex","ETHUSD",1754148170738,4.91748,3492.4,3491.8,0.9106]
["bitfinex","ETHUSD",1754148170936,4.91748,3492.4,3491.9,0.4552]
["bitfinex","ETHUSD",1754148171141,4.91748,3492.4,3492.0,0.9106]
["bitfinex","ETHUSD",1754148171340,4.91748,3492.4,3492.1,0.9106]
["bitfinex","ETHUSD",1754148171659,4.427,3492.3,3492.2,0.9106]
["bitfinex","ETHUSD",1754148172753,0.21723246,3493.4,3492.2,0.9106]
["bitfinex","ETHUSD",1754148172954,0.21723246,3493.4,3492.3,0.8882]
["bitfinex","ETHUSD",1754148172955,4.427,3493.3,3492.3,0.8882]
["bitfinex","ETHUSD",1754148173270,1.16744574,3493.2,3492.4,0.8882]
["bitfinex","ETHUSD",1754148173470,4.16744574,3493.2,3492.0,9.37970915]
["bitfinex","ETHUSD",1754148173683,4.16744574,3493.2,3492.5,0.8882]
["bitfinex","ETHUSD",1754148174007,1.16744574,3493.2,3492.6,0.8882]
["bitfinex","ETHUSD",1754148174155,4.427,3493.1,3492.1,0.0198948]
["bitfinex","ETHUSD",1754148174361,4.427,3493.1,3492.0,9.37970915]
["bitfinex","ETHUSD",1754148174362,4.427,3493.1,3492.7,0.8882]
["bitfinex","ETHUSD",1754148174855,4.427,3493.1,3492.8,0.8882]
["bitfinex","ETHUSD",1754148175060,4.427,3493.1,3492.9,0.8882]
["bitfinex","ETHUSD",1754148175397,4.427,3493.1,3493.0,0.8882]
["bitfinex","ETHUSD",1754148177486,4.427,3493.1,3492.7,0.8882]
["bitfinex","ETHUSD",1754148177827,4.427,3493.1,3492.2,0.93996032]
["bitfinex","ETHUSD",1754148177828,4.427,3493.1,3492.1,0.01989406]
["bitfinex","ETHUSD",1754148178117,4.427,3493.1,3492.3,0.8882]
["bitfinex","ETHUSD",1754148178283,4.427,3493.1,3492.4,0.8882]
["bitfinex","ETHUSD",1754148178484,4.427,3493.1,3492.5,0.8882]
["bitfinex","ETHUSD",1754148178736,4.427,3493.1,3492.6,0.8882]
["bitfinex","ETHUSD",1754148178887,4.427,3493.1,3492.1,0.95786646]
["bitfinex","ETHUSD",1754148179087,4.427,3493.1,3492.7,0.8882]
["bitfinex","ETHUSD",1754148179315,4.427,3493.1,3492.8,0.8882]
["bitfinex","ETHUSD",1754148179626,4.427,3493.1,3492.9,0.8882]
["bitfinex","ETHUSD",1754148179918,30.48768585,3493.0,3492.3,0.4308]
["bitfinex","ETHUSD",1754148180122,0.4519,3493.0,3492.3,0.4308]
["bitfinex","ETHUSD",1754148180423,4.8697,3493.1,3492.3,0.8882]
["bitfinex","ETHUSD",1754148180581,4.8697,3493.1,3491.9,9.37970915]
["bitfinex","ETHUSD",1754148180781,4.8697,3493.1,3492.4,0.8882]
["bitfinex","ETHUSD",1754148181095,1.01984585,3493.0,3492.4,0.4308]
["bitfinex","ETHUSD",1754148181311,0.53216,3493.0,3492.4,0.8882]
["bitfinex","ETHUSD",1754148181623,4.427,3493.1,3492.4,0.8882]
["bitfinex","ETHUSD",1754148182215,3.0,3493.4,3492.5,0.8882]
["bitfinex","ETHUSD",1754148182415,4.429,3493.3,3492.6,0.8882]
["bitfinex","ETHUSD",1754148183302,30.4876838,3493.2,3492.0,0.4308]
["bitfinex","ETHUSD",1754148183628,0.4519,3493.1,3492.1,0.4574]
["bitfinex","ETHUSD",1754148183787,0.03578585,3493.0,3492.1,0.4574]
["bitfinex","ETHUSD",1754148184021,4.429,3492.9,3492.1,0.4574]
["bitfinex","ETHUSD",1754148184225,0.4519,3492.8,3492.0,0.4308]
["bitfinex","ETHUSD",1754148184428,0.4519,3492.8,3491.8,0.8882]
["bitfinex","ETHUSD",1754148185520,0.4519,3492.8,3491.8,0.4308]
["bitfinex","ETHUSD",1754148185724,5.03837759,3492.9,3491.9,0.8882]
["bitfinex","ETHUSD",1754148186361,5.03837759,3492.9,3492.0,0.8882]
["bitfinex","ETHUSD",1754148186559,0.54902776,3492.8,3492.0,0.8882]
["bitfinex","ETHUSD",1754148187253,0.54902776,3492.8,3492.0,0.4308]
["bitfinex","ETHUSD",1754148187429,0.4519,3492.7,3491.7,0.4574]
["bitfinex","ETHUSD",1754148187630,0.03578995,3492.6,3491.6,0.4308]
["bitfinex","ETHUSD",1754148187824,0.4519,3492.5,3491.6,0.4308]
["bitfinex","ETHUSD",1754148188069,4.427,3492.4,3491.6,0.4308]
["bitfinex","ETHUSD",1754148188270,4.427,3492.4,3491.7,0.4574]
["bitfinex","ETHUSD",1754148188831,4.427,3492.4,3491.8,0.4308]
["bitfinex","ETHUSD",1754148189160,4.427,3492.4,3491.9,0.4574]
["bitfinex","ETHUSD",1754148189568,4.427,3492.4,3492.0,0.8882]
["bitfinex","ETHUSD",1754148189928,4.427,3492.4,3492.1,0.8882]
["bitfinex","ETHUSD",1754148190551,4.427,3492.4,3492.2,0.8882]
["bitfinex","ETHUSD",1754148192566,4.427,3492.4,3492.2,0.4574]
["bitfinex","ETHUSD",1754148192755,4.427,3492.4,3491.9,0.8882]
["bitfinex","ETHUSD",1754148193377,0.54902776,3492.8,3492.0,0.8882]
["bitfinex","ETHUSD",1754148193696,4.426,3492.7,3492.1,0.8882]
["bitfinex","ETHUSD",1754148194102,4.426,3492.7,3492.2,0.4574]
["bitfinex","ETHUSD",1754148194269,4.426,3492.7,3491.7,1.24036172]
["bitfinex","ETHUSD",1754148194591,4.426,3492.7,3492.3,0.8882]
["bitfinex","ETHUSD",1754148194897,4.91379,3492.7,3492.4,0.4308]
["bitfinex","ETHUSD",1754148195207,4.91379,3492.7,3491.9,0.8882]
["bitfinex","ETHUSD",1754148195376,0.4519,3492.6,3491.9,0.8882]
["bitfinex","ETHUSD",1754148195697,4.91379,3492.7,3492.0,0.8882]
["bitfinex","ETHUSD",1754148195858,4.426,3492.7,3492.0,0.8882]
["bitfinex","ETHUSD",1754148196061,0.4519,3493.4,3492.4,9.37970915]
["bitfinex","ETHUSD",1754148196282,4.426,3493.3,3492.5,0.8882]
["bitfinex","ETHUSD",1754148196504,0.4519,3493.2,3492.5,0.8882]
["bitfinex","ETHUSD",1754148196676,0.49136828,3493.1,3492.5,0.8882]
["bitfinex","ETHUSD",1754148197313,0.49136828,3493.1,3492.6,0.4574]
["bitfinex","ETHUSD",1754148197598,0.49136828,3493.1,3492.7,0.8882]
["bitfinex","ETHUSD",1754148199256,0.94326828,3493.1,3492.7,0.4308]
["bitfinex","ETHUSD",1754148199750,0.49136828,3493.1,3492.7,0.8882]
["bitfinex","ETHUSD",1754148200436,4.426,3493.0,3492.8,0.4574]
["bitfinex","ETHUSD",1754148200641,6.891,3493.5,3492.9,0.4308]
["bitfinex","ETHUSD",1754148200833,4.426,3493.4,3492.9,0.8882]
["bitfinex","ETHUSD",1754148201030,4.426,3493.4,3493.0,0.8882]
["bitfinex","ETHUSD",1754148201553,4.426,3493.4,3493.0,0.4308]
["bitfinex","ETHUSD",1754148201756,5.60289,3493.4,3493.0,0.4308]
["bitfinex","ETHUSD",1754148202832,5.60289,3493.4,3493.0,0.9251]
["bitfinex","ETHUSD",1754148203826,5.60289,3493.4,3493.1,0.9618]
["bitfinex","ETHUSD",1754148204065,5.60289,3493.4,3493.2,0.4675]
["bitfinex","ETHUSD",1754148204457,5.60289,3493.4,3493.1,0.4943]
["bitfinex","ETHUSD",1754148204778,4.426,3493.4,3493.2,0.9618]
["bitfinex","ETHUSD",1754148204944,6.891,3493.5,3493.3,0.9618]
["bitfinex","ETHUSD",1754148205142,0.001,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148205350,4.426,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148207163,4.426,3493.5,3493.4,0.4675]
["bitfinex","ETHUSD",1754148207689,4.426,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148208836,4.426,3493.5,3492.8,9.37970915]
["bitfinex","ETHUSD",1754148209036,4.426,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148209557,4.426,3493.5,3493.4,0.4675]
["bitfinex","ETHUSD",1754148209762,4.426,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148210952,0.001,3493.5,3493.4,0.9618]
["bitfinex","ETHUSD",1754148211548,0.001,3493.5,3493.4,0.98167852]
["bitfinex","ETHUSD",1754148211752,0.001,3493.5,3493.4,2.01781729]
["bitfinex","ETHUSD",1754148212475,0.001,3493.5,3493.4,1.99793877]
["bitfinex","ETHUSD",1754148213881,0.001,3493.5,3493.4,2.01781729]
["bitfinex","ETHUSD",1754148215188,0.001,3493.5,3493.4,1.50363877]
["bitfinex","ETHUSD",1754148215478,0.001,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1754148215680,0.4735,3495.6,3494.1,3.55]
["bitfinex","ETHUSD",1754148215882,4.424,3495.5,3494.8,9.37970915]
["bitfinex","ETHUSD",1754148216055,4.424,3495.5,3494.9,0.9618]
["bitfinex","ETHUSD",1754148216255,0.4735,3495.9,3495.0,0.4943]
["bitfinex","ETHUSD",1754148216580,4.424,3495.4,3495.0,0.4943]
["bitfinex","ETHUSD",1754148216786,0.4735,3495.9,3495.1,0.9618]
["bitfinex","ETHUSD",1754148217084,4.424,3495.8,3495.1,0.9618]
["bitfinex","ETHUSD",1754148217445,4.8975,3495.8,3495.1,0.9618]
["bitfinex","ETHUSD",1754148218199,4.8975,3495.8,3494.8,9.87400915]
["bitfinex","ETHUSD",1754148218200,0.4735,3495.7,3494.8,9.87400915]
["bitfinex","ETHUSD",1754148218400,0.4735,3495.7,3494.8,10.34150915]
["bitfinex","ETHUSD",1754148218602,4.424,3495.6,3494.9,0.4943]
["bitfinex","ETHUSD",1754148218898,4.424,3495.6,3494.4,3.9618]
["bitfinex","ETHUSD",1754148219063,0.87,3495.5,3494.4,0.9618]
["bitfinex","ETHUSD",1754148219268,1.3994,3495.4,3494.3,0.9618]
["bitfinex","ETHUSD",1754148219577,1.3994,3495.4,3494.1,0.860339]
["bitfinex","ETHUSD",1754148219578,0.87,3495.3,3494.0,0.9618]
["bitfinex","ETHUSD",1754148219779,0.4735,3495.2,3494.1,0.9618]
["bitfinex","ETHUSD",1754148219976,0.4735,3495.4,3494.3,9.37970915]
["bitfinex","ETHUSD",1754148220185,4.423,3495.3,3494.8,9.37970915]
["bitfinex","ETHUSD",1754148220365,4.423,3495.3,3494.9,0.4943]
["bitfinex","ETHUSD",1754148220567,4.423,3495.3,3494.8,9.37970915]
["bitfinex","ETHUSD",1754148220568,4.423,3495.3,3495.0,0.9618]
["bitfinex","ETHUSD",1754148222398,4.423,3495.3,3494.3,9.37970915]
["bitfinex","ETHUSD",1754148222578,4.423,3495.3,3494.4,0.97778749]
["bitfinex","ETHUSD",1754148222579,0.4735,3495.2,3494.4,0.97778749]
["bitfinex","ETHUSD",1754148222988,0.3965,3495.1,3494.2,0.39816579]
["bitfinex","ETHUSD",1754148223503,0.4735,3495.0,3494.2,0.39816579]
["bitfinex","ETHUSD",1754148223802,0.4735,3495.0,3494.3,0.9618]
["bitfinex","ETHUSD",1754148224005,4.423,3495.3,3494.3,0.9618]
["bitfinex","ETHUSD",1754148224297,4.8965,3495.3,3494.4,0.4943]
["bitfinex","ETHUSD",1754148224514,4.8965,3495.3,3494.4,1.56826749]
["bitfinex","ETHUSD",1754148225099,0.87,3495.2,3494.3,3.0]
["bitfinex","ETHUSD",1754148225402,0.87,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1754148225608,0.4735,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1754148226070,0.50926537,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1754148226268,0.4735,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1754148226465,0.4735,3495.0,3493.4,0.860544]
["bitfinex","ETHUSD",1754148226670,0.4322664,3494.9,3493.5,0.1822344]
["bitfinex","ETHUSD",1754148226966,0.4322664,3494.9,3493.5,0.9618]
["bitfinex","ETHUSD",1754148227170,0.4735,3494.8,3493.5,0.9618]
["bitfinex","ETHUSD",1754148227371,0.3965,3494.7,3493.5,0.4675]
["bitfinex","ETHUSD",1754148227608,4.422,3494.6,3493.5,0.4675]
["bitfinex","ETHUSD",1754148227906,3.87,3494.5,3493.5,0.4675]
["bitfinex","ETHUSD",1754148228204,3.4735,3494.5,3493.5,0.9618]
["bitfinex","ETHUSD",1754148228407,3.0,3494.5,3493.5,0.9618]
["bitfinex","ETHUSD",1754148228699,0.4735,3494.4,3493.5,0.9618]
["bitfinex","ETHUSD",1754148229144,4.45777254,3494.3,3493.2,0.9618]
["bitfinex","ETHUSD",1754148229314,4.8185,3494.3,3493.2,0.9618]
["bitfinex","ETHUSD",1754148229497,0.4735,3494.2,3493.2,0.9618]
["bitfinex","ETHUSD",1754148229670,4.422,3494.3,3493.4,9.37970915]
["bitfinex","ETHUSD",1754148229865,4.422,3494.3,3493.5,1.03613845]
["bitfinex","ETHUSD",1754148230080,4.422,3494.3,3493.6,0.9618]
["bitfinex","ETHUSD",1754148230280,0.4735,3494.4,3493.7,9.37970915]
["bitfinex","ETHUSD",1754148230491,4.422,3494.3,3493.7,9.37970915]
["bitfinex","ETHUSD",1754148230835,4.422,3494.3,3493.8,0.4943]
["bitfinex","ETHUSD",1754148230999,4.422,3494.3,3493.8,1.13776476]
["bitfinex","ETHUSD",1754148231208,0.4735,3495.0,3493.9,0.98166678]
["bitfinex","ETHUSD",1754148231519,4.422,3494.9,3494.2,9.37970915]
["bitfinex","ETHUSD",1754148231814,4.422,3494.9,3494.3,0.9177]
["bitfinex","ETHUSD",1754148231974,0.462,3494.8,3494.2,1.03613759]
["bitfinex","ETHUSD",1754148232173,0.462,3494.8,3494.0,0.4757]
["bitfinex","ETHUSD",1754148234717,0.462,3494.8,3494.1,0.442]
["bitfinex","ETHUSD",1754148235015,4.422,3494.7,3494.2,9.37970915]
["bitfinex","ETHUSD",1754148235379,4.422,3494.7,3494.3,0.9177]
["bitfinex","ETHUSD",1754148235578,3.0,3495.1,3494.4,1.01693283]
["bitfinex","ETHUSD",1754148235778,6.882,3495.2,3494.7,9.37970915]
["bitfinex","ETHUSD",1754148236000,11.304,3495.2,3494.8,0.9177]
["bitfinex","ETHUSD",1754148236206,11.304,3495.2,3494.9,0.9177]
["bitfinex","ETHUSD",1754148236388,11.304,3495.2,3495.0,0.9177]
["bitfinex","ETHUSD",1754148236575,4.422,3495.2,3495.0,0.9177]
["bitfinex","ETHUSD",1754148236779,4.422,3495.2,3494.9,1.03172568]
["bitfinex","ETHUSD",1754148237011,4.422,3495.2,3495.0,0.9177]
["bitfinex","ETHUSD",1754148239417,4.422,3495.4,3495.0,0.9177]
["bitfinex","ETHUSD",1754148240316,4.422,3495.4,3495.0,0.4757]
["bitfinex","ETHUSD",1754148240516,0.462,3495.3,3494.5,0.9177]
["bitfinex","ETHUSD",1754148240678,0.462,3495.3,3493.9,0.9177]
["bitfinex","ETHUSD",1754148241015,0.3965,3495.2,3494.0,0.9177]
["bitfinex","ETHUSD",1754148241420,0.462,3495.1,3494.1,0.9177]
["bitfinex","ETHUSD",1754148241614,0.462,3495.1,3494.1,0.442]
["bitfinex","ETHUSD",1754148241821,0.462,3495.1,3494.2,0.4757]
["bitfinex","ETHUSD",1754148242128,4.422,3495.3,3494.7,9.37970915]
["bitfinex","ETHUSD",1754148242284,4.422,3495.3,3494.8,0.93797092]
["bitfinex","ETHUSD",1754148242624,4.422,3495.3,3494.9,0.9177]
["bitfinex","ETHUSD",1754148242822,3.3577325,3496.4,3495.0,0.9177]
["bitfinex","ETHUSD",1754148243032,6.882,3497.0,3495.2,9.37970915]
["bitfinex","ETHUSD",1754148243323,6.882,3497.0,3495.3,1.04958053]
["bitfinex","ETHUSD",1754148243324,4.421,3496.3,3495.3,1.04958053]
["bitfinex","ETHUSD",1754148243687,4.421,3496.3,3495.4,0.9177]
["bitfinex","ETHUSD",1754148244527,4.883,3496.3,3495.4,0.9177]
["bitfinex","ETHUSD",1754148244688,0.462,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1754148244888,0.462,3496.0,3495.2,3.9177]
["bitfinex","ETHUSD",1754148245126,0.3965,3496.2,3494.8,4.421]
["bitfinex","ETHUSD",1754148245127,0.462,3495.8,3494.8,0.9177]
["bitfinex","ETHUSD",1754148245322,0.462,3495.8,3494.9,0.4421]
["bitfinex","ETHUSD",1754148245525,0.462,3495.8,3494.9,1.3598]
["bitfinex","ETHUSD",1754148246197,0.463,3495.5,3494.5,0.9177]
["bitfinex","ETHUSD",1754148247725,4.884,3495.5,3494.3,0.9177]
["bitfinex","ETHUSD",1754148247937,0.462,3495.4,3494.4,0.9177]
["bitfinex","ETHUSD",1754148248141,0.462,3495.4,3494.1,3.01985307]
["bitfinex","ETHUSD",1754148248142,0.462,3495.4,3494.5,0.9177]
["bitfinex","ETHUSD",1754148249243,4.422,3495.5,3494.6,0.0198495]
["bitfinex","ETHUSD",1754148249421,4.422,3495.5,3494.7,0.93995587]
["bitfinex","ETHUSD",1754148249818,0.001,3495.5,3494.8,0.9177]
["bitfinex","ETHUSD",1754148250022,0.001,3495.5,3494.7,0.93995587]
["bitfinex","ETHUSD",1754148250023,0.001,3495.5,3495.0,9.37970915]
["bitfinex","ETHUSD",1754148250423,0.001,3495.5,3495.0,9.82170915]
["bitfinex","ETHUSD",1754148250833,0.001,3495.5,3495.0,10.29740915]
["bitfinex","ETHUSD",1754148251046,0.001,3495.5,3495.1,1.02974092]
["bitfinex","ETHUSD",1754148251344,0.462,3495.4,3494.7,1.41565587]
["bitfinex","ETHUSD",1754148251543,0.462,3495.4,3494.7,0.93995587]
["bitfinex","ETHUSD",1754148252043,0.001,3495.5,3494.8,0.4757]
["bitfinex","ETHUSD",1754148252212,0.001,3495.5,3495.0,9.37970915]
["bitfinex","ETHUSD",1754148252404,0.001,3495.5,3495.1,1.03172546]
["bitfinex","ETHUSD",1754148252650,0.001,3495.5,3495.1,1.94942546]
["bitfinex","ETHUSD",1754148252836,0.001,3495.5,3495.2,0.9177]
["bitfinex","ETHUSD",1754148253208,0.001,3495.5,3495.3,0.9177]
["bitfinex","ETHUSD",1754148253640,0.001,3495.5,3495.4,0.93753831]
["bitfinex","ETHUSD",1754148253848,0.001,3495.5,3495.4,0.9177]
["bitfinex","ETHUSD",1754148254847,0.001,3495.5,3495.2,1.04312746]
["bitfinex","ETHUSD",1754148255026,0.001,3495.5,3495.1,0.9177]
["bitfinex","ETHUSD",1754148255578,0.001,3495.5,3495.2,0.9177]
["bitfinex","ETHUSD",1754148256671,0.001,3495.5,3495.2,0.442]
["bitfinex","ETHUSD",1754148256871,0.463,3495.5,3494.9,0.4757]
["bitfinex","ETHUSD",1754148257066,0.462,3495.4,3494.9,1.47184092]
["bitfinex","ETHUSD",1754148257236,0.001,3495.5,3494.9,1.47184092]
["bitfinex","ETHUSD",1754148257439,0.001,3495.5,3494.8,0.9177]
["bitfinex","ETHUSD",1754148257669,0.001,3495.5,3494.8,0.442]
["bitfinex","ETHUSD",1754148257831,0.001,3495.5,3494.9,0.4757]
["bitfinex","ETHUSD",1754148260165,0.001,3495.5,3495.1,9.37970915]
["bitfinex","ETHUSD",1754148260534,0.001,3495.5,3495.2,0.9177]
["bitfinex","ETHUSD",1754148260736,0.001,3495.5,3495.2,1.94744092]
["bitfinex","ETHUSD",1754148261064,0.001,3495.5,3495.3,0.9177]
["bitfinex","ETHUSD",1754148261646,0.001,3495.5,3495.2,1.02974092]
["bitfinex","ETHUSD",1754148261853,0.001,3495.5,3494.9,0.9177]
["bitfinex","ETHUSD",1754148263175,0.03676026,3495.5,3494.6,10.27300915]
["bitfinex","ETHUSD",1754148263347,0.001,3495.5,3494.6,10.27300915]
["bitfinex","ETHUSD",1754148264873,0.4577,3495.4,3494.6,0.8933]
["bitfinex","ETHUSD",1754148265076,0.4577,3495.4,3494.7,0.38933]
["bitfinex","ETHUSD",1754148265275,0.001,3495.5,3494.8,0.8933]
["bitfinex","ETHUSD",1754148265645,0.4587,3495.5,3494.8,0.8933]
["bitfinex","ETHUSD",1754148266279,0.4587,3495.5,3494.7,0.38933]
["bitfinex","ETHUSD",1754148266779,0.4587,3495.5,3494.2,3.0]
["bitfinex","ETHUSD",1754148266969,0.8552,3495.5,3494.4,0.4566]
["bitfinex","ETHUSD",1754148267170,4.421,3495.4,3494.5,0.4367]
["bitfinex","ETHUSD",1754148267682,4.421,3495.4,3494.6,0.4566]
["bitfinex","ETHUSD",1754148267878,4.421,3495.4,3494.7,0.4367]
["bitfinex","ETHUSD",1754148268847,4.421,3495.4,3494.8,0.4566]
["bitfinex","ETHUSD",1754148269948,4.421,3495.4,3494.7,0.4367]
["bitfinex","ETHUSD",1754148270580,0.001,3495.5,3494.7,0.8933]
["bitfinex","ETHUSD",1754148270784,4.421,3495.4,3494.8,1.92060092]
["bitfinex","ETHUSD",1754148270988,4.421,3495.4,3494.9,0.8933]
["bitfinex","ETHUSD",1754148271486,0.001,3495.5,3495.0,0.8933]
["bitfinex","ETHUSD",1754148271864,0.001,3495.5,3495.1,0.8933]
["bitfinex","ETHUSD",1754148272280,0.001,3495.5,3495.2,0.8933]
["bitfinex","ETHUSD",1754148272657,0.001,3495.5,3495.2,0.4566]
["bitfinex","ETHUSD",1754148272868,0.001,3495.5,3495.3,0.8933]
["bitfinex","ETHUSD",1754148273189,0.4577,3495.4,3494.5,0.8933]
["bitfinex","ETHUSD",1754148273389,0.49346128,3495.4,3494.5,0.8933]
["bitfinex","ETHUSD",1754148273686,1.38539613,3495.4,3494.1,3.8933]
["bitfinex","ETHUSD",1754148273993,1.38539613,3495.4,3494.1,0.8933]
["bitfinex","ETHUSD",1754148274224,0.4577,3495.3,3494.1,3.8933]
["bitfinex","ETHUSD",1754148276690,0.4577,3495.3,3494.2,0.4566]
["bitfinex","ETHUSD",1754148277393,0.4577,3495.3,3494.3,0.4387]
["bitfinex","ETHUSD",1754148277570,0.4577,3495.3,3494.3,0.8953]
["bitfinex","ETHUSD",1754148277772,0.4577,3495.3,3494.3,2.22280091]
["bitfinex","ETHUSD",1754148278997,0.4577,3495.3,3494.3,1.76620091]
["bitfinex","ETHUSD",1754148279203,0.4577,3495.3,3494.4,0.4566]
["bitfinex","ETHUSD",1754148283314,0.4577,3495.3,3494.5,0.4367]
["bitfinex","ETHUSD",1754148283503,4.421,3495.2,3494.6,0.4566]
["bitfinex","ETHUSD",1754148284805,0.001,3495.5,3494.8,6.43110246]
["bitfinex","ETHUSD",1754148285005,0.001,3495.5,3495.1,6.43110246]
["bitfinex","ETHUSD",1754148285006,4.42,3495.4,3495.1,6.43110246]
["bitfinex","ETHUSD",1754148285276,4.42,3495.4,3495.1,6.86780246]
["bitfinex","ETHUSD",1754148285816,0.001,3495.5,3495.1,6.86780246]
["bitfinex","ETHUSD",1754148285817,0.001,3495.5,3495.1,6.43110246]
["bitfinex","ETHUSD",1754148286003,4.42,3495.4,3495.3,6.43110246]
["bitfinex","ETHUSD",1754148286331,4.42,3495.4,3495.2,7.32440246]
["bitfinex","ETHUSD",1754148286606,0.001,3495.5,3495.2,7.32440246]
["bitfinex","ETHUSD",1754148286830,4.421,3495.5,3495.2,0.8933]
["bitfinex","ETHUSD",1754148287495,4.421,3495.5,3494.7,9.36912838]
["bitfinex","ETHUSD",1754148287496,4.8787,3495.5,3494.8,0.8933]
["bitfinex","ETHUSD",1754148287713,4.421,3495.5,3494.9,1.91954284]
["bitfinex","ETHUSD",1754148287919,4.421,3495.5,3495.0,0.8933]
["bitfinex","ETHUSD",1754148288420,0.001,3495.5,3495.0,0.8933]
["bitfinex","ETHUSD",1754148288644,4.42,3495.4,3494.9,1.0460862]
["bitfinex","ETHUSD",1754148288782,4.42,3495.4,3495.0,0.8933]
["bitfinex","ETHUSD",1754148288988,4.42,3495.4,3495.1,1.08525428]
["bitfinex","ETHUSD",1754148289221,4.42,3495.4,3495.1,0.19195428]
["bitfinex","ETHUSD",1754148289440,4.42,3495.4,3495.2,0.8933]
["bitfinex","ETHUSD",1754148290139,4.42,3495.4,3495.3,0.4367]
["bitfinex","ETHUSD",1754148290605,0.001,3495.5,3495.3,0.8933]
["bitfinex","ETHUSD",1754148290810,4.421,3495.5,3495.4,0.8933]
["bitfinex","ETHUSD",1754148291241,4.421,3495.5,3495.4,1.93873827]
["bitfinex","ETHUSD",1754148291817,0.001,3495.5,3495.4,1.93873827]
["bitfinex","ETHUSD",1754148295951,0.001,3495.5,3495.4,1.04543827]
["bitfinex","ETHUSD",1754148296255,0.001,3495.5,3495.1,1.13025428]
["bitfinex","ETHUSD",1754148296427,0.001,3495.5,3495.2,0.9383]
["bitfinex","ETHUSD",1754148297260,0.001,3495.5,3495.3,0.9383]
["bitfinex","ETHUSD",1754148297871,0.001,3495.5,3495.4,0.9383]
["bitfinex","ETHUSD",1754148298242,0.001,3495.5,3495.4,0.446]
["bitfinex","ETHUSD",1754148298867,0.001,3495.5,3495.4,0.9383]
["bitfinex","ETHUSD",1754148299290,0.001,3495.5,3495.1,0.19195428]
["bitfinex","ETHUSD",1754148299511,0.001,3495.5,3495.4,0.9383]
["bitfinex","ETHUSD",1754148300558,0.4518,3495.5,3495.2,0.95610827]
["bitfinex","ETHUSD",1754148300764,0.001,3495.5,3495.1,0.19195428]
["bitfinex","ETHUSD",1754148300996,0.4508,3495.4,3494.9,0.9383]
["bitfinex","ETHUSD",1754148301709,0.4508,3495.4,3495.0,0.9383]
["bitfinex","ETHUSD",1754148302005,0.001,3495.5,3495.1,0.95814445]
["bitfinex","ETHUSD",1754148302379,0.001,3495.5,3495.2,0.9383]
["bitfinex","ETHUSD",1754148302776,0.001,3495.5,3495.3,0.446]
["bitfinex","ETHUSD",1754148303113,0.4508,3495.4,3494.9,9.36912838]
["bitfinex","ETHUSD",1754148303314,0.4508,3495.4,3495.0,1.03074284]
["bitfinex","ETHUSD",1754148303466,0.4508,3495.4,3495.0,1.47674284]
["bitfinex","ETHUSD",1754148303805,0.001,3495.5,3495.0,1.47674284]
["bitfinex","ETHUSD",1754148303806,0.001,3495.5,3495.0,1.96904284]
["bitfinex","ETHUSD",1754148303965,0.001,3495.5,3495.1,0.9383]
["bitfinex","ETHUSD",1754148304167,0.001,3495.5,3495.1,2.07211712]
["bitfinex","ETHUSD",1754148305560,0.001,3495.5,3495.1,1.13381712]
["bitfinex","ETHUSD",1754148305771,0.001,3495.5,3495.2,0.95814092]
["bitfinex","ETHUSD",1754148305976,0.001,3495.5,3495.2,0.9383]
["bitfinex","ETHUSD",1754148306171,0.001,3495.5,3495.3,0.9383]
["bitfinex","ETHUSD",1754148306378,0.001,3495.5,3495.3,0.20721171]
["bitfinex","ETHUSD",1754148306608,0.4518,3495.5,3495.1,1.13381712]
["bitfinex","ETHUSD",1754148306819,0.4518,3495.5,3495.1,7.56393501]
["bitfinex","ETHUSD",1754148307110,0.001,3495.5,3495.1,8.50223501]
["bitfinex","ETHUSD",1754148307287,0.001,3495.5,3495.2,0.446]
["bitfinex","ETHUSD",1754148307482,0.001,3495.5,3495.2,0.9383]
["bitfinex","ETHUSD",1754148307680,0.4508,3495.4,3494.6,0.9383]
["bitfinex","ETHUSD",1754148307908,0.4508,3495.4,3494.7,1.17864179]
["bitfinex","ETHUSD",1754148308120,0.0357623,3495.3,3494.7,1.17864179]
["bitfinex","ETHUSD",1754148308317,0.0357623,3495.3,3494.3,4.42]
["bitfinex","ETHUSD",1754148308318,0.4508,3495.2,3494.3,0.448]
["bitfinex","ETHUSD",1754148308467,0.4508,3495.2,3494.3,0.002]
["bitfinex","ETHUSD",1754148308468,4.418,3495.1,3494.3,0.002]
["bitfinex","ETHUSD",1754148308894,0.4508,3495.0,3494.4,6.43011789]
["bitfinex","ETHUSD",1754148309874,0.4508,3495.0,3494.4,6.87611789]
["bitfinex","ETHUSD",1754148310811,4.418,3495.1,3494.9,6.43011789]
["bitfinex","ETHUSD",1754148311018,4.418,3495.1,3495.0,0.9383]
["bitfinex","ETHUSD",1754148311221,4.418,3495.2,3495.0,0.9383]
["bitfinex","ETHUSD",1754148311378,4.418,3495.2,3495.1,6.43011789]
["bitfinex","ETHUSD",1754148311573,0.001,3495.5,3495.1,7.36841789]
["bitfinex","ETHUSD",1754148311769,4.419,3495.5,3495.4,6.43011789]
["bitfinex","ETHUSD",1754148312274,4.419,3495.5,3494.9,0.3790456]
["bitfinex","ETHUSD",1754148312475,4.8698,3495.5,3494.8,6.43011789]
["bitfinex","ETHUSD",1754148312678,4.8698,3495.5,3494.8,7.16695968]
["bitfinex","ETHUSD",1754148313288,0.4518,3495.5,3494.8,7.16695968]
["bitfinex","ETHUSD",1754148313485,4.418,3495.4,3494.8,7.16695968]
["bitfinex","ETHUSD",1754148313810,4.418,3495.4,3495.1,6.43011789]
["bitfinex","ETHUSD",1754148314495,4.418,3495.4,3495.2,0.446]
["bitfinex","ETHUSD",1754148314701,0.001,3495.5,3495.2,0.446]
["bitfinex","ETHUSD",1754148314702,0.001,3495.5,3495.3,0.9383]
["bitfinex","ETHUSD",1754148314875,0.001,3495.5,3495.4,6.43011789]
["bitfinex","ETHUSD",1754148315075,0.001,3495.5,3495.4,7.36841789]
["bitfinex","ETHUSD",1754148315313,0.001,3495.5,3495.3,6.43011789]
["bitfinex","ETHUSD",1754148315518,0.001,3495.5,3495.4,0.81052597]
["bitfinex","ETHUSD",1754148315923,0.001,3495.5,3495.4,1.25652597]
["bitfinex","ETHUSD",1754148316227,0.001,3495.5,3495.4,1.74882597]
["bitfinex","ETHUSD",1754148317516,0.001,3495.5,3495.4,1.25652597]
["bitfinex","ETHUSD",1754148317721,0.001,3495.5,3495.4,1.74882597]
["bitfinex","ETHUSD",1754148318282,0.001,3495.5,3495.4,1.25652597]
["bitfinex","ETHUSD",1754148318485,0.001,3495.5,3495.4,1.74882597]
["bitfinex","ETHUSD",1754148318916,0.001,3495.5,3495.4,1.76866353]
["bitfinex","ETHUSD",1754148319106,0.001,3495.5,3495.4,1.74882597]
["bitfinex","ETHUSD",1754148319313,0.001,3495.5,3495.4,7.36841789]
["bitfinex","ETHUSD",1754148322324,0.001,3495.5,3495.1,6.43011789]
["bitfinex","ETHUSD",1754148322927,0.001,3495.5,3495.1,7.34791789]
["bitfinex","ETHUSD",1754148323450,0.001,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1754148323590,0.4607,3495.4,3494.7,6.43011789]
["bitfinex","ETHUSD",1754148323793,0.4607,3495.4,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148324027,0.001,3495.5,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148324225,0.4607,3495.4,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148324402,0.001,3495.5,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148324602,0.4607,3495.3,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148325614,0.001,3495.5,3495.0,7.34791789]
["bitfinex","ETHUSD",1754148325795,0.001,3495.5,3495.0,8.08270968]
["bitfinex","ETHUSD",1754148325990,0.001,3495.5,3495.0,7.34791789]
["bitfinex","ETHUSD",1754148326224,0.4607,3495.4,3495.0,6.87451789]
["bitfinex","ETHUSD",1754148327006,0.4607,3495.4,3494.9,6.43011789]
["bitfinex","ETHUSD",1754148327434,0.001,3495.5,3495.0,0.9178]
["bitfinex","ETHUSD",1754148327793,0.001,3495.5,3495.2,6.43011789]
["bitfinex","ETHUSD",1754148329038,0.001,3495.5,3495.1,0.9178]
["bitfinex","ETHUSD",1754148329854,0.001,3495.5,3494.9,6.43011789]
["bitfinex","ETHUSD",1754148329995,0.4607,3495.4,3494.6,0.4734]
["bitfinex","ETHUSD",1754148330195,0.4607,3495.4,3494.6,1.68687484]
["bitfinex","ETHUSD",1754148331802,0.4607,3495.4,3494.5,6.87451789]
["bitfinex","ETHUSD",1754148332003,0.4322623,3495.3,3494.4,0.860426]
["bitfinex","ETHUSD",1754148332218,4.416,3495.2,3494.4,0.860426]
["bitfinex","ETHUSD",1754148332402,0.8572,3495.1,3494.3,0.002]
["bitfinex","ETHUSD",1754148332621,1.38452,3495.1,3494.3,0.002]
["bitfinex","ETHUSD",1754148332939,0.49646537,3495.0,3494.3,0.002]
["bitfinex","ETHUSD",1754148333141,0.8572,3495.0,3494.3,0.002]
["bitfinex","ETHUSD",1754148333501,0.3965,3495.0,3494.3,0.002]
["bitfinex","ETHUSD",1754148333733,0.4607,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754148333946,1.340752,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754148335606,1.340752,3494.9,3494.3,6.43211789]
["bitfinex","ETHUSD",1754148337437,1.340752,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754148338138,0.4607,3494.8,3494.3,0.002]
["bitfinex","ETHUSD",1754148338340,0.03576844,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754148338548,0.17730204,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754148338846,4.416,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754148339643,4.416,3494.5,3494.3,6.43211789]
["bitfinex","ETHUSD",1754148339822,0.3965,3496.2,3494.4,0.93765878]
["bitfinex","ETHUSD",1754148340142,4.417,3495.5,3495.3,6.43011789]
["bitfinex","ETHUSD",1754148340440,4.417,3495.5,3495.3,6.87451789]
["bitfinex","ETHUSD",1754148340741,0.001,3495.5,3495.4,0.9178]
["bitfinex","ETHUSD",1754148341142,0.001,3495.5,3495.4,1.65259179]
["bitfinex","ETHUSD",1754148342255,0.001,3495.5,3495.4,1.67242935]
["bitfinex","ETHUSD",1754148344844,0.001,3495.5,3495.4,1.65259179]
["bitfinex","ETHUSD",1754148347432,0.001,3495.5,3495.3,6.43011789]
["bitfinex","ETHUSD",1754148347811,0.001,3495.5,3495.4,0.86016]
["bitfinex","ETHUSD",1754148348522,0.4617,3495.5,3495.0,6.43011789]
["bitfinex","ETHUSD",1754148349118,0.4617,3495.5,3495.0,7.34791789]
["bitfinex","ETHUSD",1754148350528,0.4617,3495.5,3495.3,6.43011789]
["bitfinex","ETHUSD",1754148350529,0.001,3495.5,3495.3,6.43011789]
["bitfinex","ETHUSD",1754148350733,0.001,3495.5,3495.4,0.4444]
["bitfinex","ETHUSD",1754148350934,0.001,3495.5,3495.4,0.9178]
["bitfinex","ETHUSD",1754148351250,0.001,3495.5,3495.4,1.67242935]
["bitfinex","ETHUSD",1754148352933,0.001,3495.5,3495.4,11.03690408]
["bitfinex","ETHUSD",1754148353239,0.001,3495.5,3495.4,11.01706652]
["bitfinex","ETHUSD",1754148353752,0.001,3495.5,3495.4,11.87720852]
["bitfinex","ETHUSD",1754148359358,0.001,3495.5,3495.4,10.95940852]
["bitfinex","ETHUSD",1754148359544,0.001,3495.5,3495.1,3.0]
["bitfinex","ETHUSD",1754148359545,0.001,3495.5,3495.3,4.413]
["bitfinex","ETHUSD",1754148359749,0.001,3495.5,3495.4,0.4691]
["bitfinex","ETHUSD",1754148359948,0.001,3495.5,3494.7,4.413]
["bitfinex","ETHUSD",1754148359949,0.3975,3495.5,3494.7,4.413]
["bitfinex","ETHUSD",1754148360524,0.4691,3495.4,3494.5,3.0]
["bitfinex","ETHUSD",1754148360761,0.4691,3495.4,3494.6,0.9551]
["bitfinex","ETHUSD",1754148360967,0.4691,3495.4,3494.6,3.9551]
["bitfinex","ETHUSD",1754148363742,0.4691,3495.4,3494.7,0.9551]
["bitfinex","ETHUSD",1754148364148,0.001,3495.5,3495.0,9.36447473]
["bitfinex","ETHUSD",1754148364637,0.001,3495.5,3495.1,0.9551]
["bitfinex","ETHUSD",1754148364837,0.001,3495.5,3495.2,1.03195747]
["bitfinex","ETHUSD",1754148365063,0.001,3495.5,3495.2,1.98705747]
["bitfinex","ETHUSD",1754148365264,0.001,3495.5,3495.3,0.9551]
["bitfinex","ETHUSD",1754148365790,0.001,3495.5,3495.4,0.9551]
["bitfinex","ETHUSD",1754148372086,0.001,3495.5,3495.4,0.97493756]
["bitfinex","ETHUSD",1754148372289,0.001,3495.5,3495.4,1.96373706]
["bitfinex","ETHUSD",1754148375001,0.001,3495.5,3495.4,11.39074718]
["bitfinex","ETHUSD",1754148375210,0.001,3495.5,3495.4,11.37090962]
["bitfinex","ETHUSD",1754148378511,0.001,3495.5,3495.4,10.88870962]
["bitfinex","ETHUSD",1754148378695,0.001,3495.5,3495.4,10.41580962]
["bitfinex","ETHUSD",1754148380768,0.001,3495.5,3495.4,11.37090962]
["bitfinex","ETHUSD",1754148381175,0.4701,3495.5,3495.4,9.42701012]
["bitfinex","ETHUSD",1754148381375,0.001,3495.5,3495.4,9.42701012]
["bitfinex","ETHUSD",1754148384003,0.001,3495.5,3495.4,10.35461012]
["bitfinex","ETHUSD",1754148384671,0.001,3495.5,3495.4,9.87311012]
["bitfinex","ETHUSD",1754148385023,0.001,3495.5,3495.4,9.42701012]
["bitfinex","ETHUSD",1754148386512,0.001,3495.5,3495.4,10.35461012]
["bitfinex","ETHUSD",1754148386695,0.001,3495.5,3495.4,11.87072113]
["bitfinex","ETHUSD",1754148387008,0.001,3495.5,3495.4,16.28072113]
["bitfinex","ETHUSD",1754148387514,0.001,3495.9,3495.4,16.28072113]
["bitfinex","ETHUSD",1754148387810,0.001,3495.9,3495.8,9.42701012]
["bitfinex","ETHUSD",1754148388176,0.001,3495.9,3495.8,9.87311012]
["bitfinex","ETHUSD",1754148388380,0.001,3495.9,3495.8,11.34957113]
["bitfinex","ETHUSD",1754148388592,0.001,3495.9,3495.8,11.83107113]
["bitfinex","ETHUSD",1754148389716,0.499,3496.9,3495.9,3.0]
["bitfinex","ETHUSD",1754148389886,0.499,3496.9,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148390089,0.499,3496.8,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148390818,11.787,3497.2,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148391032,0.499,3497.1,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148391518,0.8955,3497.1,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148391706,0.3965,3497.1,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148392041,0.499,3497.0,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148392233,0.3965,3497.1,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148392234,0.499,3496.9,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148392437,0.499,3497.1,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148392734,0.499,3497.0,3496.7,6.42701012]
["bitfinex","ETHUSD",1754148393049,0.499,3497.0,3496.4,0.4815]
["bitfinex","ETHUSD",1754148393050,0.499,3497.0,3496.9,6.42701012]
["bitfinex","ETHUSD",1754148393357,0.499,3497.8,3496.9,6.42701012]
["bitfinex","ETHUSD",1754148393492,0.499,3497.7,3497.4,6.42701012]
["bitfinex","ETHUSD",1754148393686,4.68904157,3497.9,3497.4,6.42701012]
["bitfinex","ETHUSD",1754148393907,4.409,3497.9,3497.7,6.42701012]
["bitfinex","ETHUSD",1754148394326,4.908,3497.9,3497.7,0.73546101]
["bitfinex","ETHUSD",1754148394712,4.409,3497.9,3497.7,0.73546101]
["bitfinex","ETHUSD",1754148394914,4.409,3497.9,3497.7,6.42701012]
["bitfinex","ETHUSD",1754148395628,4.409,3497.9,3497.7,6.87311012]
["bitfinex","ETHUSD",1754148395942,4.409,3497.9,3497.7,7.35461012]
["bitfinex","ETHUSD",1754148396709,0.499,3499.1,3497.9,3.0]
["bitfinex","ETHUSD",1754148397033,0.61982938,3498.6,3498.0,10.83501012]
["bitfinex","ETHUSD",1754148399434,0.61982938,3498.6,3498.2,6.42701012]
["bitfinex","ETHUSD",1754148399739,0.001,3498.3,3498.2,6.42701012]
["bitfinex","ETHUSD",1754148401030,0.001,3498.3,3498.2,6.87311012]
["bitfinex","ETHUSD",1754148401602,0.001,3498.3,3498.2,6.42701012]
["bitfinex","ETHUSD",1754148402532,0.5,3498.3,3498.1,4.406]
["bitfinex","ETHUSD",1754148402730,0.5,3498.3,3497.9,10.83301012]
["bitfinex","ETHUSD",1754148404644,0.499,3498.2,3497.8,3.0]
["bitfinex","ETHUSD",1754148404995,0.499,3498.2,3497.7,11.45283912]
["bitfinex","ETHUSD",1754148405201,0.499,3498.2,3497.7,7.04683912]
["bitfinex","ETHUSD",1754148405403,0.499,3498.2,3497.7,11.45183912]
["bitfinex","ETHUSD",1754148405611,0.001,3498.3,3497.7,11.89793912]
["bitfinex","ETHUSD",1754148405811,0.5,3498.3,3497.7,11.89793912]
["bitfinex","ETHUSD",1754148406030,0.5,3498.3,3498.0,6.42701012]
["bitfinex","ETHUSD",1754148406240,0.5,3498.3,3497.9,6.42701012]
["bitfinex","ETHUSD",1754148406960,0.5,3498.3,3497.9,6.87311012]
["bitfinex","ETHUSD",1754148407136,0.5,3498.3,3497.9,7.35461012]
["bitfinex","ETHUSD",1754148407332,0.5,3498.3,3497.9,6.42701012]
["bitfinex","ETHUSD",1754148407537,0.001,3498.3,3497.9,6.42701012]
["bitfinex","ETHUSD",1754148407735,0.001,3498.3,3497.5,0.859691]
["bitfinex","ETHUSD",1754148408057,0.499,3498.2,3497.3,3.0]
["bitfinex","ETHUSD",1754148408259,0.499,3498.2,3497.2,10.83201012]
["bitfinex","ETHUSD",1754148408260,0.03573368,3498.1,3497.2,6.42701012]
["bitfinex","ETHUSD",1754148408444,0.8955,3498.0,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148408636,0.3965,3498.0,3497.2,3.0]
["bitfinex","ETHUSD",1754148408957,0.499,3497.9,3497.2,3.0]
["bitfinex","ETHUSD",1754148409521,0.499,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1754148410463,0.499,3497.9,3497.2,6.42701012]
["bitfinex","ETHUSD",1754148410464,1.02905,3497.9,3497.2,6.42701012]
["bitfinex","ETHUSD",1754148410650,0.8955,3497.8,3496.8,3.0]
["bitfinex","ETHUSD",1754148410851,0.03573777,3497.7,3496.9,0.499]
["bitfinex","ETHUSD",1754148411021,0.499,3497.6,3496.5,6.87311012]
["bitfinex","ETHUSD",1754148411227,0.499,3497.6,3493.4,2.86249562]
["bitfinex","ETHUSD",1754148411228,0.499,3497.6,3496.8,6.42701012]
["bitfinex","ETHUSD",1754148411421,0.499,3497.6,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148411860,0.3965,3497.8,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148412062,0.4981,3497.5,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148412265,0.3965,3497.8,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148412573,0.4981,3497.4,3496.6,0.9434]
["bitfinex","ETHUSD",1754148412864,0.4981,3497.4,3496.6,6.42701012]
["bitfinex","ETHUSD",1754148413629,0.53384083,3497.4,3496.6,6.42701012]
["bitfinex","ETHUSD",1754148413862,30.3965,3497.3,3496.1,0.4854]
["bitfinex","ETHUSD",1754148414061,7.30798995,3497.2,3496.1,0.4854]
["bitfinex","ETHUSD",1754148414368,0.4981,3497.1,3496.1,0.4854]
["bitfinex","ETHUSD",1754148414577,0.5338439,3497.1,3496.1,0.4854]
["bitfinex","ETHUSD",1754148414741,0.4981,3497.1,3496.1,0.4854]
["bitfinex","ETHUSD",1754148415079,0.5338439,3497.1,3496.1,0.4854]
["bitfinex","ETHUSD",1754148415631,0.9303439,3497.1,3496.1,0.4854]
["bitfinex","ETHUSD",1754148415836,1.05275044,3497.0,3496.1,0.4854]
["bitfinex","ETHUSD",1754148416057,0.03574594,3496.9,3496.1,0.4854]
["bitfinex","ETHUSD",1754148416372,0.4981,3496.9,3496.1,0.4854]
["bitfinex","ETHUSD",1754148417033,0.53384594,3496.9,3496.1,0.4854]
["bitfinex","ETHUSD",1754148417227,0.8946,3496.9,3496.1,0.4854]
["bitfinex","ETHUSD",1754148417430,0.14492504,3496.8,3496.1,0.4854]
["bitfinex","ETHUSD",1754148417666,0.14492504,3496.8,3496.0,0.458]
["bitfinex","ETHUSD",1754148417667,0.64302504,3496.8,3496.0,0.458]
["bitfinex","ETHUSD",1754148417866,0.14492504,3496.8,3496.0,0.458]
["bitfinex","ETHUSD",1754148418066,0.4981,3496.7,3496.0,0.458]
["bitfinex","ETHUSD",1754148418858,0.4981,3496.7,3496.0,0.9434]
["bitfinex","ETHUSD",1754148420160,0.4981,3496.7,3496.2,6.42701012]
["bitfinex","ETHUSD",1754148420366,30.0,3497.1,3496.5,6.42701012]
["bitfinex","ETHUSD",1754148420675,4.9021,3497.2,3496.5,7.37041012]
["bitfinex","ETHUSD",1754148420878,30.0,3497.1,3496.5,7.37041012]
["bitfinex","ETHUSD",1754148421072,2.86824707,3497.0,3496.5,7.37041012]
["bitfinex","ETHUSD",1754148421274,30.0,3497.1,3496.5,7.37041012]
["bitfinex","ETHUSD",1754148421484,0.4981,3497.0,3496.5,0.458]
["bitfinex","ETHUSD",1754148421981,0.4981,3497.0,3496.5,0.9434]
["bitfinex","ETHUSD",1754148422949,0.4981,3497.0,3496.5,7.37041012]
["bitfinex","ETHUSD",1754148423149,4.404,3497.2,3496.8,6.42701012]
["bitfinex","ETHUSD",1754148423572,4.404,3497.2,3496.9,0.9434]
["bitfinex","ETHUSD",1754148423960,4.404,3497.2,3497.0,0.9434]
["bitfinex","ETHUSD",1754148424280,4.404,3497.2,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148424468,4.404,3497.2,3497.1,7.37041012]
["bitfinex","ETHUSD",1754148425287,4.404,3497.2,3496.4,0.859938]
["bitfinex","ETHUSD",1754148425458,4.404,3497.2,3496.7,0.9434]
["bitfinex","ETHUSD",1754148425797,4.404,3497.2,3496.8,7.37041012]
["bitfinex","ETHUSD",1754148425996,4.404,3497.2,3496.8,6.42701012]
["bitfinex","ETHUSD",1754148426147,4.404,3497.2,3496.9,0.9434]
["bitfinex","ETHUSD",1754148426350,4.404,3497.5,3497.1,6.42701012]
["bitfinex","ETHUSD",1754148426545,4.404,3497.5,3497.2,0.9434]
["bitfinex","ETHUSD",1754148426761,4.404,3497.5,3497.3,0.9434]
["bitfinex","ETHUSD",1754148426976,4.404,3497.5,3497.4,0.9434]
["bitfinex","ETHUSD",1754148427863,4.9021,3497.5,3496.8,0.9434]
["bitfinex","ETHUSD",1754148428062,4.93743367,3497.5,3496.8,0.458]
["bitfinex","ETHUSD",1754148428287,0.4981,3497.4,3496.8,0.458]
["bitfinex","ETHUSD",1754148428485,0.4981,3497.4,3496.8,0.9434]
["bitfinex","ETHUSD",1754148428788,4.404,3497.5,3496.9,0.9434]
["bitfinex","ETHUSD",1754148429094,0.4981,3497.4,3496.9,0.9434]
["bitfinex","ETHUSD",1754148429302,0.4981,3497.4,3496.9,0.4854]
["bitfinex","ETHUSD",1754148429500,4.404,3497.5,3497.0,0.9434]
["bitfinex","ETHUSD",1754148429800,5.38215,3497.5,3497.0,0.9434]
["bitfinex","ETHUSD",1754148430004,5.38215,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148430005,4.404,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148430169,4.404,3497.5,3497.2,0.9434]
["bitfinex","ETHUSD",1754148430558,4.404,3497.5,3497.3,0.9434]
["bitfinex","ETHUSD",1754148430761,4.404,3497.5,3497.4,0.9434]
["bitfinex","ETHUSD",1754148432502,4.404,3497.5,3497.4,0.458]
["bitfinex","ETHUSD",1754148435095,4.404,3497.5,3497.1,0.458]
["bitfinex","ETHUSD",1754148435292,4.404,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148435595,4.404,3497.5,3497.2,0.9434]
["bitfinex","ETHUSD",1754148436158,4.404,3497.5,3497.3,0.9434]
["bitfinex","ETHUSD",1754148436477,4.404,3497.5,3497.0,0.9434]
["bitfinex","ETHUSD",1754148436673,4.404,3497.5,3496.7,9.35858598]
["bitfinex","ETHUSD",1754148436872,4.404,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148437076,4.404,3497.5,3497.2,0.9434]
["bitfinex","ETHUSD",1754148437562,4.404,3497.5,3496.8,1.0218482]
["bitfinex","ETHUSD",1754148437563,4.404,3497.5,3497.0,0.4854]
["bitfinex","ETHUSD",1754148437759,4.9021,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148438359,4.9021,3497.5,3497.1,0.458]
["bitfinex","ETHUSD",1754148438561,4.404,3497.5,3496.6,0.859896]
["bitfinex","ETHUSD",1754148438889,4.404,3497.5,3496.7,1.3293896]
["bitfinex","ETHUSD",1754148439206,4.404,3497.5,3496.8,0.9434]
["bitfinex","ETHUSD",1754148439380,4.404,3497.5,3496.8,0.458]
["bitfinex","ETHUSD",1754148439569,4.404,3497.5,3496.9,0.4854]
["bitfinex","ETHUSD",1754148439772,4.404,3497.5,3497.0,0.458]
["bitfinex","ETHUSD",1754148439982,4.404,3497.5,3497.1,0.9434]
["bitfinex","ETHUSD",1754148440367,4.404,3497.5,3497.2,0.9434]
["bitfinex","ETHUSD",1754148440578,4.404,3497.5,3497.3,0.458]
["bitfinex","ETHUSD",1754148441802,4.404,3497.5,3497.3,0.9229]
["bitfinex","ETHUSD",1754148441999,4.405,3497.5,3497.3,0.9229]
["bitfinex","ETHUSD",1754148442200,4.405,3497.5,3497.1,0.8966]
["bitfinex","ETHUSD",1754148442704,4.8879,3497.5,3497.1,0.4317]
["bitfinex","ETHUSD",1754148443398,4.8879,3497.5,3497.1,0.8966]
["bitfinex","ETHUSD",1754148443822,4.8879,3497.5,3496.7,9.35858598]
["bitfinex","ETHUSD",1754148443985,4.8879,3497.5,3496.9,0.8966]
["bitfinex","ETHUSD",1754148444506,4.405,3497.5,3496.8,1.0218482]
["bitfinex","ETHUSD",1754148444684,4.8879,3497.5,3496.8,1.4535482]
["bitfinex","ETHUSD",1754148444886,4.405,3497.5,3496.9,0.8966]
["bitfinex","ETHUSD",1754148445225,4.405,3497.5,3497.0,0.4649]
["bitfinex","ETHUSD",1754148445422,4.8879,3497.5,3497.0,0.4649]
["bitfinex","ETHUSD",1754148445722,4.405,3497.5,3497.1,0.8966]
["bitfinex","ETHUSD",1754148445920,4.405,3497.5,3496.8,1.0218482]
["bitfinex","ETHUSD",1754148446216,4.405,3497.5,3496.9,2.02063302]
["bitfinex","ETHUSD",1754148446419,4.405,3497.5,3496.9,1.12403302]
["bitfinex","ETHUSD",1754148446724,0.001,3497.5,3497.1,9.35858598]
["bitfinex","ETHUSD",1754148446886,0.001,3497.5,3497.2,3.91640002]
["bitfinex","ETHUSD",1754148447322,0.001,3497.5,3497.3,0.4649]
["bitfinex","ETHUSD",1754148447500,0.001,3497.5,3497.4,1.30412601]
["bitfinex","ETHUSD",1754148447985,0.001,3497.5,3497.4,5.1809286]
["bitfinex","ETHUSD",1754148449025,0.001,3497.5,3497.4,11.60188765]
["bitfinex","ETHUSD",1754148452704,0.001,3497.5,3497.4,4.2843286]
["bitfinex","ETHUSD",1754148452939,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148453729,0.001,3497.5,3497.3,6.88585905]
["bitfinex","ETHUSD",1754148453937,0.001,3497.5,3497.4,0.8966]
["bitfinex","ETHUSD",1754148454523,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148455144,0.001,3497.5,3497.4,0.4317]
["bitfinex","ETHUSD",1754148455435,0.001,3497.5,3497.4,1.12526591]
["bitfinex","ETHUSD",1754148455816,0.001,3497.5,3497.4,1.55696591]
["bitfinex","ETHUSD",1754148456215,0.001,3497.5,3497.4,1.12526591]
["bitfinex","ETHUSD",1754148456420,0.001,3497.5,3497.1,0.4317]
["bitfinex","ETHUSD",1754148456421,0.8804,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1754148456618,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148457171,0.001,3497.5,3497.3,6.85265905]
["bitfinex","ETHUSD",1754148457752,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148459158,0.001,3497.5,3497.4,0.8966]
["bitfinex","ETHUSD",1754148459339,0.001,3497.5,3496.8,0.859785]
["bitfinex","ETHUSD",1754148459340,0.001,3497.5,3497.2,6.42095905]
["bitfinex","ETHUSD",1754148459541,0.4829,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1754148459742,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148460258,0.001,3497.5,3497.3,7.31755905]
["bitfinex","ETHUSD",1754148460452,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148460657,0.001,3497.5,3497.4,0.8966]
["bitfinex","ETHUSD",1754148461058,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148461558,0.001,3497.5,3497.4,0.4317]
["bitfinex","ETHUSD",1754148461757,0.001,3497.5,3497.4,0.8966]
["bitfinex","ETHUSD",1754148461923,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148462299,0.4839,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148462460,0.4829,3497.4,3496.7,6.42095905]
["bitfinex","ETHUSD",1754148462638,0.8794,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1754148462838,0.4829,3497.3,3496.8,3.0]
["bitfinex","ETHUSD",1754148463356,0.4829,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1754148463558,0.4829,3497.2,3497.0,6.42095905]
["bitfinex","ETHUSD",1754148463859,0.4839,3497.5,3497.0,6.42095905]
["bitfinex","ETHUSD",1754148464061,0.001,3497.5,3497.0,6.42095905]
["bitfinex","ETHUSD",1754148464284,0.4829,3497.4,3497.0,6.42095905]
["bitfinex","ETHUSD",1754148464632,0.001,3497.5,3497.0,6.42095905]
["bitfinex","ETHUSD",1754148464633,0.001,3497.5,3497.3,6.42095905]
["bitfinex","ETHUSD",1754148465561,0.001,3497.9,3497.4,3.91639741]
["bitfinex","ETHUSD",1754148465769,0.001,3497.9,3497.8,6.42095905]
["bitfinex","ETHUSD",1754148465940,0.4839,3497.9,3497.7,6.42095905]
["bitfinex","ETHUSD",1754148466474,0.001,3497.9,3497.7,6.42095905]
["bitfinex","ETHUSD",1754148467372,0.001,3497.9,3497.8,0.4649]
["bitfinex","ETHUSD",1754148467673,0.001,3497.9,3497.8,0.8966]
["bitfinex","ETHUSD",1754148470863,0.001,3497.9,3497.8,10.24850606]
["bitfinex","ETHUSD",1754148474393,0.001,3497.9,3497.8,14.64650606]
["bitfinex","ETHUSD",1754148475871,0.001,3497.9,3497.8,10.24850606]
["bitfinex","ETHUSD",1754148476071,0.001,3497.9,3497.8,15.82282226]
["bitfinex","ETHUSD",1754148481126,0.001,3497.9,3497.8,15.82182226]
["bitfinex","ETHUSD",1754148482401,0.001,3497.9,3497.8,10.52822226]
["bitfinex","ETHUSD",1754148482599,0.001,3497.9,3497.8,13.74890606]
["bitfinex","ETHUSD",1754148483724,0.001,3497.9,3497.8,9.35190606]
["bitfinex","ETHUSD",1754148483885,0.001,3497.9,3497.8,14.65520606]
["bitfinex","ETHUSD",1754148485619,0.001,3497.9,3497.8,10.25820606]
["bitfinex","ETHUSD",1754148485832,0.001,3497.9,3497.8,14.65420606]
["bitfinex","ETHUSD",1754148486814,0.001,3497.9,3497.8,9.35190606]
["bitfinex","ETHUSD",1754148487192,0.4525,3497.9,3497.8,13.74790606]
["bitfinex","ETHUSD",1754148487392,0.001,3497.9,3497.8,13.74790606]
["bitfinex","ETHUSD",1754148487587,0.001,3497.9,3497.8,14.19790606]
["bitfinex","ETHUSD",1754148487915,0.001,3497.9,3497.8,16.02919667]
["bitfinex","ETHUSD",1754148489328,0.001,3497.9,3497.8,15.57289667]
["bitfinex","ETHUSD",1754148489636,0.001,3497.9,3497.8,16.02919667]
["bitfinex","ETHUSD",1754148492894,0.001,3497.9,3497.8,13.09626999]
["bitfinex","ETHUSD",1754148493540,0.001,3497.9,3497.8,8.70026999]
["bitfinex","ETHUSD",1754148493702,0.001,3497.9,3497.8,13.09626999]
["bitfinex","ETHUSD",1754148494705,0.001,3497.9,3497.5,0.002]
["bitfinex","ETHUSD",1754148494908,0.001,3497.9,3497.8,6.41897938]
["bitfinex","ETHUSD",1754148495439,0.4525,3497.9,3497.8,6.41897938]
["bitfinex","ETHUSD",1754148495737,0.849,3497.9,3497.8,6.41897938]
["bitfinex","ETHUSD",1754148496648,0.12082938,3498.6,3497.8,14.72027938]
["bitfinex","ETHUSD",1754148496846,0.12082938,3498.6,3498.5,6.41897938]
["bitfinex","ETHUSD",1754148497210,0.12082938,3498.6,3498.5,7.32527938]
["bitfinex","ETHUSD",1754148500561,0.12082938,3498.6,3498.5,6.86897938]
["bitfinex","ETHUSD",1754148501827,0.12082938,3498.6,3498.5,6.41897938]
["bitfinex","ETHUSD",1754148503250,0.59142938,3498.6,3498.4,4.395]
["bitfinex","ETHUSD",1754148503550,0.12082938,3498.6,3498.5,6.41897938]
["bitfinex","ETHUSD",1754148504669,0.12082938,3498.6,3498.5,7.36617938]
["bitfinex","ETHUSD",1754148504873,0.62829333,3499.0,3498.5,7.36617938]
["bitfinex","ETHUSD",1754148505068,0.62829333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148505746,0.59889333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148507635,0.12829333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148507831,0.12829333,3499.0,3498.9,7.36617938]
["bitfinex","ETHUSD",1754148508066,0.12829333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148511853,0.59889333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148514370,0.12829333,3499.0,3498.9,6.41897938]
["bitfinex","ETHUSD",1754148514600,0.12829333,3499.0,3497.9,0.64189794]
["bitfinex","ETHUSD",1754148514601,0.99539333,3499.0,3498.6,6.41897938]
["bitfinex","ETHUSD",1754148514811,0.4706,3498.9,3497.6,3.4656]
["bitfinex","ETHUSD",1754148515083,30.0,3498.8,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148515294,0.90282551,3498.9,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148515295,0.8671,3498.7,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148515437,0.4706,3498.6,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148515637,0.3965,3498.6,3498.4,6.41897938]
["bitfinex","ETHUSD",1754148515832,4.67083266,3499.0,3498.4,6.41897938]
["bitfinex","ETHUSD",1754148515833,0.4706,3498.8,3498.4,6.41897938]
["bitfinex","ETHUSD",1754148516348,0.4706,3498.8,3498.1,0.9472]
["bitfinex","ETHUSD",1754148516349,0.3965,3498.7,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148516550,0.4706,3498.6,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148517591,0.4706,3498.5,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148517795,0.3965,3498.7,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148517973,0.4706,3498.4,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148518160,0.4706,3498.4,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148518358,0.3965,3498.3,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148518543,0.4706,3498.2,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148519244,3.98768327,3498.9,3498.1,6.41897938]
["bitfinex","ETHUSD",1754148519440,4.67083266,3499.0,3498.7,6.41897938]
["bitfinex","ETHUSD",1754148519644,5.14143266,3499.0,3498.7,6.41897938]
["bitfinex","ETHUSD",1754148520561,4.67083266,3499.0,3498.7,6.41897938]
["bitfinex","ETHUSD",1754148521268,0.12829333,3499.0,3498.7,6.41897938]
["bitfinex","ETHUSD",1754148521478,4.393,3498.9,3498.7,7.36617938]
["bitfinex","ETHUSD",1754148522185,4.393,3498.9,3498.7,6.88457938]
["bitfinex","ETHUSD",1754148523179,4.393,3498.9,3498.7,6.41897938]
["bitfinex","ETHUSD",1754148524866,4.393,3498.9,3498.5,0.4816]
["bitfinex","ETHUSD",1754148524867,4.8636,3498.9,3498.5,6.41897938]
["bitfinex","ETHUSD",1754148525178,0.8671,3498.8,3498.2,6.41897938]
["bitfinex","ETHUSD",1754148525373,0.4706,3498.7,3497.9,6.41897938]
["bitfinex","ETHUSD",1754148525583,0.4706,3498.7,3497.9,6.90057938]
["bitfinex","ETHUSD",1754148526440,1.53177092,3498.7,3497.9,6.41897938]
["bitfinex","ETHUSD",1754148526654,0.50632857,3498.6,3497.9,6.41897938]
["bitfinex","ETHUSD",1754148526854,0.50632857,3498.6,3497.8,0.002]
["bitfinex","ETHUSD",1754148527157,0.3965,3498.5,3497.8,0.002]
["bitfinex","ETHUSD",1754148527567,0.4706,3498.4,3497.8,0.002]
["bitfinex","ETHUSD",1754148527773,4.393,3498.3,3497.8,0.002]
["bitfinex","ETHUSD",1754148528485,0.4706,3498.2,3497.8,0.002]
["bitfinex","ETHUSD",1754148529047,0.4706,3498.1,3497.8,0.002]
["bitfinex","ETHUSD",1754148529248,0.90283368,3498.1,3497.8,0.002]
["bitfinex","ETHUSD",1754148529452,0.92608337,3498.0,3497.8,0.002]
["bitfinex","ETHUSD",1754148529652,1.39668337,3498.0,3497.8,0.002]
["bitfinex","ETHUSD",1754148529871,0.8671,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148530680,3.0,3498.6,3497.8,6.42097938]
["bitfinex","ETHUSD",1754148530986,3.0,3498.2,3497.8,6.88657938]
["bitfinex","ETHUSD",1754148531186,1.26527366,3498.1,3497.8,0.002]
["bitfinex","ETHUSD",1754148531495,4.393,3498.0,3497.8,0.002]
["bitfinex","ETHUSD",1754148531988,0.4748,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148532565,0.19639985,3498.4,3497.8,0.002]
["bitfinex","ETHUSD",1754148532788,0.19639985,3498.4,3498.2,6.41897938]
["bitfinex","ETHUSD",1754148533083,0.19639985,3498.4,3498.2,7.36907938]
["bitfinex","ETHUSD",1754148533254,4.393,3498.3,3498.2,7.36907938]
["bitfinex","ETHUSD",1754148538793,4.393,3498.3,3497.8,0.002]
["bitfinex","ETHUSD",1754148538997,4.393,3498.3,3498.0,6.41897938]
["bitfinex","ETHUSD",1754148539359,4.393,3498.3,3498.0,7.36907938]
["bitfinex","ETHUSD",1754148539881,4.393,3498.3,3498.1,0.464]
["bitfinex","ETHUSD",1754148540586,4.393,3498.3,3498.1,0.9501]
["bitfinex","ETHUSD",1754148540790,4.393,3498.3,3498.2,0.464]
["bitfinex","ETHUSD",1754148541467,4.393,3498.3,3498.2,0.9501]
["bitfinex","ETHUSD",1754148543061,4.393,3498.3,3498.0,6.41897938]
["bitfinex","ETHUSD",1754148543486,4.393,3498.3,3498.0,7.36907938]
["bitfinex","ETHUSD",1754148543696,4.393,3498.3,3497.9,6.41897938]
["bitfinex","ETHUSD",1754148544001,4.8678,3498.3,3497.9,6.41897938]
["bitfinex","ETHUSD",1754148544195,0.4748,3498.2,3497.8,0.002]
["bitfinex","ETHUSD",1754148544366,0.8713,3498.2,3497.8,0.002]
["bitfinex","ETHUSD",1754148544767,0.3965,3498.2,3497.8,0.002]
["bitfinex","ETHUSD",1754148545075,0.4748,3498.1,3497.8,0.002]
["bitfinex","ETHUSD",1754148545474,0.3965,3498.2,3497.8,0.002]
["bitfinex","ETHUSD",1754148545676,0.4748,3498.0,3497.8,0.002]
["bitfinex","ETHUSD",1754148545875,4.393,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148549177,5.2643,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148550787,35.8143,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148551297,5.8143,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148551501,36.4488893,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148552199,39.4488893,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754148552903,49.20061137,3497.9,3497.5,0.002]
["bitfinex","ETHUSD",1754148553099,49.20061137,3497.9,3497.4,0.002]
["bitfinex","ETHUSD",1754148553100,0.55,3496.9,3495.1,0.9501]
["bitfinex","ETHUSD",1754148553287,3.55,3496.5,3495.1,0.9501]
["bitfinex","ETHUSD",1754148553611,30.0,3496.0,3494.9,6.41897938]
["bitfinex","ETHUSD",1754148553811,37.943,3496.0,3494.9,6.41897938]
["bitfinex","ETHUSD",1754148554112,38.4178,3496.0,3495.5,6.42097938]
["bitfinex","ETHUSD",1754148554323,39.1529135,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148554491,39.5494135,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148554694,39.1529135,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148554892,9.1529135,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148555111,39.29885613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148555412,38.74885613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148555618,39.14535613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148555911,39.69535613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148556836,9.69535613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148557036,39.69535613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148557611,39.29885613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148558842,36.29885613,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148559831,30.7351135,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148560139,4.394,3496.0,3495.9,0.9521]
["bitfinex","ETHUSD",1754148561012,4.395,3496.0,3495.9,0.9521]
["bitfinex","ETHUSD",1754148561434,4.395,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148562244,34.8542,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148562449,38.11894707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148563244,41.66894707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148566924,11.66894707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148567123,38.8007,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148571759,38.4042,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148572049,38.8007,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148572840,39.08746,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148574351,34.29596,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148574529,41.55920707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148574711,41.95570707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148576238,41.55920707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148576426,43.67570707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148578818,43.27920707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148579754,37.16420707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148579960,33.15500707,3496.0,3495.9,0.9206]
["bitfinex","ETHUSD",1754148580261,37.68276,3496.0,3495.9,0.9206]
["bitfinex","ETHUSD",1754148581229,38.23276,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148581848,38.23276,3496.0,3495.9,0.9206]
["bitfinex","ETHUSD",1754148582054,41.10100707,3496.0,3495.9,0.9206]
["bitfinex","ETHUSD",1754148582240,11.10100707,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148582452,38.23276,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148582747,38.23276,3496.0,3495.9,0.4695]
["bitfinex","ETHUSD",1754148583057,38.23276,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754148583727,38.23276,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754148583728,0.55,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754148584040,40.84900631,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148584240,37.945,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148584457,38.3415,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148584663,38.4042,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148585160,41.4202,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148585467,41.27244707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148586636,41.66894707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754148588262,41.66894707,3495.6,3494.3,0.4695]
["bitfinex","ETHUSD",1754148588263,0.55,3495.1,3494.3,0.4695]
["bitfinex","ETHUSD",1754148588425,0.55,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754148588628,33.0,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148588853,37.395,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148589259,37.945,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148589458,38.4042,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148589660,39.0387893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148590229,38.5795893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148590561,8.5795893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148590752,39.0387893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148592358,38.5795893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148592762,39.0440893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148592946,39.4405893,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148593671,9.65858439,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148593906,12.520306,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148594065,58.736246,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148594681,59.18457847,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754148596202,0.55,3494.0,3492.9,0.901]
["bitfinex","ETHUSD",1754148596492,3.55,3493.4,3492.1,0.002]
["bitfinex","ETHUSD",1754148596717,3.55,3493.2,3492.8,0.901]
["bitfinex","ETHUSD",1754148596915,0.55,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754148597060,30.0,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754148597266,4.397,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754148597497,4.397,3492.4,3492.3,0.903]
["bitfinex","ETHUSD",1754148598082,3.0,3493.6,3492.3,0.903]
["bitfinex","ETHUSD",1754148598279,3.0,3493.2,3492.4,0.901]
["bitfinex","ETHUSD",1754148598602,3.0,3492.8,3492.5,0.901]
["bitfinex","ETHUSD",1754148598902,3.0,3492.5,3492.3,0.002]
["bitfinex","ETHUSD",1754148599108,4.432792,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148600010,4.432792,3492.4,3492.3,0.903]
["bitfinex","ETHUSD",1754148600305,4.397,3492.4,3492.3,0.903]
["bitfinex","ETHUSD",1754148602498,30.0,3493.7,3492.3,10.27225265]
["bitfinex","ETHUSD",1754148602706,30.0,3493.5,3492.8,9.36925265]
["bitfinex","ETHUSD",1754148602905,4.397,3493.4,3492.9,0.901]
["bitfinex","ETHUSD",1754148603104,3.0,3493.2,3493.0,0.901]
["bitfinex","ETHUSD",1754148603403,3.0,3493.0,3492.8,9.36925265]
["bitfinex","ETHUSD",1754148603578,4.397,3492.9,3492.8,9.36925265]
["bitfinex","ETHUSD",1754148604105,4.397,3492.9,3492.8,10.27025265]
["bitfinex","ETHUSD",1754148605136,4.397,3492.9,3492.8,0.901]
["bitfinex","ETHUSD",1754148606564,3.0,3493.3,3492.8,0.901]
["bitfinex","ETHUSD",1754148606915,0.55,3493.7,3492.9,0.901]
["bitfinex","ETHUSD",1754148607113,0.55,3493.7,3492.5,9.36925265]
["bitfinex","ETHUSD",1754148607320,3.0,3493.5,3493.0,0.901]
["bitfinex","ETHUSD",1754148607601,30.0,3493.2,3493.1,0.901]
["bitfinex","ETHUSD",1754148607805,30.0,3493.2,3492.7,0.4726]
["bitfinex","ETHUSD",1754148607806,3.0,3493.0,3492.7,0.4726]
["bitfinex","ETHUSD",1754148608008,33.0,3492.8,3492.7,0.901]
["bitfinex","ETHUSD",1754148608167,37.397,3492.8,3492.7,0.901]
["bitfinex","ETHUSD",1754148610688,0.14366043,3493.7,3492.7,0.901]
["bitfinex","ETHUSD",1754148610892,30.0,3493.4,3492.9,9.36925265]
["bitfinex","ETHUSD",1754148611112,4.397,3493.3,3492.9,9.36925265]
["bitfinex","ETHUSD",1754148611312,4.397,3493.2,3493.0,0.901]
["bitfinex","ETHUSD",1754148611532,3.0,3493.3,3493.1,0.901]
["bitfinex","ETHUSD",1754148611817,7.397,3493.2,3492.9,9.21925265]
["bitfinex","ETHUSD",1754148611992,4.397,3493.1,3492.4,9.36925265]
["bitfinex","ETHUSD",1754148612377,4.397,3493.1,3492.5,0.901]
["bitfinex","ETHUSD",1754148612579,4.397,3493.1,3492.6,0.901]
["bitfinex","ETHUSD",1754148612808,4.397,3493.1,3492.4,9.36925265]
["bitfinex","ETHUSD",1754148613013,4.397,3493.1,3492.7,0.901]
["bitfinex","ETHUSD",1754148613313,4.397,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754148613314,0.55,3492.9,3492.3,0.002]
["bitfinex","ETHUSD",1754148613530,3.47548585,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754148613531,33.55,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148613813,40.34079507,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148614114,41.20179507,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148614884,41.41470512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148615716,41.01820512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148615928,40.55370512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148616624,41.01820512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148617427,40.55370512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148618354,41.41470512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148619053,41.01820512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148619403,6.60520512,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148619745,37.62491005,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148620946,38.63941005,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148621837,45.52741005,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148623000,45.92391005,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148623640,45.52741005,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148623984,48.79215712,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148624107,48.39565712,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754148624537,37.496,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148624704,41.908,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148625410,41.908,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148626037,11.908,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148628723,7.496,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148628922,8.905,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148630348,4.496,3492.0,3491.9,10.28115265]
["bitfinex","ETHUSD",1754148630533,8.905,3492.0,3491.9,11.30926791]
["bitfinex","ETHUSD",1754148630734,8.905,3492.0,3491.9,10.28115265]
["bitfinex","ETHUSD",1754148631726,4.496,3492.0,3491.9,10.28115265]
["bitfinex","ETHUSD",1754148632041,8.904,3492.0,3491.9,10.28115265]
["bitfinex","ETHUSD",1754148633443,8.904,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148633634,8.904,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148633822,12.7944,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148634316,13.2475,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148635344,12.7944,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148635762,7.496,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148636046,8.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148636247,11.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148637510,11.903,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148639266,41.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148640164,44.77124707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148640758,14.77124707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148641070,11.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148641465,11.903,3492.0,3491.9,0.4377]
["bitfinex","ETHUSD",1754148642136,11.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148643667,41.903,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148644166,42.3561,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148644375,46.17084707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148645860,45.77434707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148646982,40.36424707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148647182,41.902,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148647761,11.902,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148648070,41.902,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148648451,11.902,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148648684,11.902,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148649006,13.0922,3492.0,3491.9,0.9119]
["bitfinex","ETHUSD",1754148649350,13.0922,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148649603,44.0953,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148650349,14.0953,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148650553,44.0953,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148651294,44.4918,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148652400,44.1009,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148652951,43.0942,3492.0,3491.9,0.4804]
["bitfinex","ETHUSD",1754148653280,38.906,3492.0,3491.9,0.9313]
["bitfinex","ETHUSD",1754148653490,41.906,3492.0,3491.9,0.9313]
["bitfinex","ETHUSD",1754148653661,41.906,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148653865,42.9127,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148654067,46.17744707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148654497,53.19744707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148656611,52.80594707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148657492,53.20244707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148659002,56.21844707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148660201,48.39094707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148660409,52.35024707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148660902,52.80694707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148661490,53.20344707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148661697,56.21944707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148662514,57.93944707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148662710,70.86044707,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148663018,71.14971845,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148663199,74.31014957,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148663385,74.01340688,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754148663587,38.15001649,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148663789,68.17395718,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148664107,69.32389987,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754148664312,5.286,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754148664516,3.1510528,3491.4,3488.7,0.9293]
["bitfinex","ETHUSD",1754148664517,0.55,3490.3,3488.7,0.9293]
["bitfinex","ETHUSD",1754148664727,0.55,3489.5,3488.7,0.9293]
["bitfinex","ETHUSD",1754148664931,3.55,3489.2,3489.0,0.9313]
["bitfinex","ETHUSD",1754148665127,37.978,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754148665276,37.428,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754148665612,7.428,3489.1,3489.0,0.9313]
["bitfinex","ETHUSD",1754148666598,37.428,3489.1,3489.0,0.8813]
["bitfinex","ETHUSD",1754148666910,3.0,3489.0,3488.6,0.4804]
["bitfinex","ETHUSD",1754148667095,4.429,3488.9,3488.7,0.4784]
["bitfinex","ETHUSD",1754148667684,30.0,3489.1,3488.7,0.4784]
["bitfinex","ETHUSD",1754148668009,4.431,3489.0,3488.7,0.4784]
["bitfinex","ETHUSD",1754148668214,4.431,3488.9,3488.7,0.4784]
["bitfinex","ETHUSD",1754148668416,4.431,3488.9,3488.7,1.46356527]
["bitfinex","ETHUSD",1754148668788,4.431,3488.9,3488.8,0.9293]
["bitfinex","ETHUSD",1754148671144,30.0,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148671302,37.43,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148672184,37.43,3488.7,3488.6,0.9313]
["bitfinex","ETHUSD",1754148673204,40.29824707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148673787,40.29824707,3488.7,3488.6,0.9313]
["bitfinex","ETHUSD",1754148674807,37.29824707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148675820,38.74944707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148676021,37.29924707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148676199,34.431,3488.7,3488.6,0.9313]
["bitfinex","ETHUSD",1754148676400,4.432,3488.7,3488.6,0.9313]
["bitfinex","ETHUSD",1754148676722,4.433,3488.7,3488.6,0.9313]
["bitfinex","ETHUSD",1754148677086,4.433,3488.7,3488.6,0.4529]
["bitfinex","ETHUSD",1754148677294,34.8763,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148677704,0.13973675,3489.2,3488.6,0.9313]
["bitfinex","ETHUSD",1754148677902,30.0,3488.9,3488.7,0.9293]
["bitfinex","ETHUSD",1754148678107,34.438,3488.8,3488.7,0.9293]
["bitfinex","ETHUSD",1754148678291,34.438,3488.8,3488.6,0.002]
["bitfinex","ETHUSD",1754148678496,30.03582996,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148678809,36.32494707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148679607,37.31944707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148682039,36.87494707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148682408,41.31594707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148683034,48.21094707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148683204,48.65544707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148684830,47.75424707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148685218,42.76324707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148685413,42.76324707,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148685611,47.20424707,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148686198,36.895,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148686400,41.336,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148686635,44.336,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148688434,44.336,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148688633,47.20424707,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148688839,44.336,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148689831,44.336,3488.7,3488.6,0.4439]
["bitfinex","ETHUSD",1754148690017,44.336,3488.7,3488.6,0.8952]
["bitfinex","ETHUSD",1754148690899,44.336,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148691100,47.20424707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148695435,47.66284707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148695637,55.67734707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148695827,57.39734707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148696551,55.67734707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148698459,60.41334707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148702131,59.96884707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148702356,60.41334707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148702923,30.41334707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148703125,60.41334707,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754148703428,60.41334707,3488.7,3488.4,0.002]
["bitfinex","ETHUSD",1754148703429,38.286,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754148703677,42.719,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754148703968,43.6221,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754148705077,50.6421,3488.5,3488.4,0.002]
["bitfinex","ETHUSD",1754148706260,36.016,3487.9,3487.1,0.4513]
["bitfinex","ETHUSD",1754148706557,3.0,3487.3,3487.1,0.8932]
["bitfinex","ETHUSD",1754148706725,33.0,3487.1,3485.2,9.36925265]
["bitfinex","ETHUSD",1754148706927,33.0,3486.9,3485.2,9.36925265]
["bitfinex","ETHUSD",1754148707166,34.12170233,3486.9,3485.2,9.36925265]
["bitfinex","ETHUSD",1754148707463,34.12170233,3486.9,3486.8,0.8952]
["bitfinex","ETHUSD",1754148708165,34.12170233,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754148708658,34.12170233,3486.9,3486.8,0.8952]
["bitfinex","ETHUSD",1754148708870,34.12170233,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754148709072,3.0,3486.7,3486.4,0.8932]
["bitfinex","ETHUSD",1754148709286,3.0,3486.5,3484.6,9.36925265]
["bitfinex","ETHUSD",1754148709575,33.0,3486.5,3486.4,0.8932]
["bitfinex","ETHUSD",1754148709745,2.86824707,3486.7,3484.6,9.36925265]
["bitfinex","ETHUSD",1754148709746,30.0,3486.3,3484.6,9.36925265]
["bitfinex","ETHUSD",1754148709941,30.0,3486.1,3484.7,0.8932]
["bitfinex","ETHUSD",1754148710157,30.0,3485.9,3484.8,0.8932]
["bitfinex","ETHUSD",1754148710355,9.36925265,3485.6,3482.8,0.862978]
["bitfinex","ETHUSD",1754148710658,9.36925265,3485.6,3481.1,4.17616335]
["bitfinex","ETHUSD",1754148710659,30.0,3484.7,3481.1,0.82438174]
["bitfinex","ETHUSD",1754148710999,30.0,3484.7,3482.9,0.8932]
["bitfinex","ETHUSD",1754148711000,3.0,3484.2,3482.9,0.8932]
["bitfinex","ETHUSD",1754148711128,30.0,3483.9,3482.9,0.8932]
["bitfinex","ETHUSD",1754148711328,30.0,3483.7,3483.0,0.8932]
["bitfinex","ETHUSD",1754148711528,30.0,3483.5,3483.1,0.8932]
["bitfinex","ETHUSD",1754148711751,30.0,3483.3,3481.3,0.00794359]
["bitfinex","ETHUSD",1754148711952,4.541,3483.2,3482.7,0.8967]
["bitfinex","ETHUSD",1754148712157,4.68988757,3483.1,3482.8,0.8967]
["bitfinex","ETHUSD",1754148712332,30.0,3482.9,3482.8,0.4334]
["bitfinex","ETHUSD",1754148712940,30.0,3482.9,3482.8,0.8967]
["bitfinex","ETHUSD",1754148713371,0.5567321,3484.6,3482.8,10.26595265]
["bitfinex","ETHUSD",1754148713674,0.14643394,3484.7,3483.5,9.36925265]
["bitfinex","ETHUSD",1754148713675,30.0,3484.4,3483.5,9.36925265]
["bitfinex","ETHUSD",1754148713830,4.68887521,3484.3,3483.6,0.8967]
["bitfinex","ETHUSD",1754148714032,3.0,3483.9,3482.1,9.36925265]
["bitfinex","ETHUSD",1754148714272,30.0,3483.5,3482.2,0.8967]
["bitfinex","ETHUSD",1754148714471,3.0,3483.2,3482.3,0.8967]
["bitfinex","ETHUSD",1754148714679,3.0,3482.8,3482.4,0.8967]
["bitfinex","ETHUSD",1754148714849,3.0,3483.0,3482.5,0.8967]
["bitfinex","ETHUSD",1754148714850,33.0,3482.6,3482.5,0.8967]
["bitfinex","ETHUSD",1754148715051,33.0,3482.5,3482.1,0.8967]
["bitfinex","ETHUSD",1754148715253,30.0,3482.2,3481.4,0.4334]
["bitfinex","ETHUSD",1754148715581,3.0,3481.7,3480.5,0.8967]
["bitfinex","ETHUSD",1754148715787,30.0,3481.3,3480.5,0.8967]
["bitfinex","ETHUSD",1754148715938,44.554,3481.2,3481.0,0.4633]
["bitfinex","ETHUSD",1754148716279,44.554,3481.2,3478.5,0.1]
["bitfinex","ETHUSD",1754148716280,47.89764707,3481.2,3480.2,0.8967]
["bitfinex","ETHUSD",1754148716571,44.553,3481.2,3480.5,0.8967]
["bitfinex","ETHUSD",1754148716949,14.553,3481.2,3480.5,0.8967]
["bitfinex","ETHUSD",1754148717273,44.553,3481.2,3480.5,0.8967]
["bitfinex","ETHUSD",1754148717779,44.554,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148717937,44.554,3481.2,3481.1,0.12103479]
["bitfinex","ETHUSD",1754148718334,47.42224707,3481.2,3481.1,0.12103479]
["bitfinex","ETHUSD",1754148720194,39.901,3481.2,3481.1,0.12103479]
["bitfinex","ETHUSD",1754148720401,39.901,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148720693,11.07,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148721049,41.07,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148721253,41.07,3481.2,3481.1,0.12103479]
["bitfinex","ETHUSD",1754148721254,44.07,3481.2,3481.1,0.12103479]
["bitfinex","ETHUSD",1754148721451,14.07,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148721667,14.068,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148721874,4.642,3481.2,3481.1,1.01773479]
["bitfinex","ETHUSD",1754148722176,4.642,3481.2,3481.1,1.8490115]
["bitfinex","ETHUSD",1754148722955,4.642,3481.2,3481.1,1.8510115]
["bitfinex","ETHUSD",1754148723160,4.641,3481.2,3481.1,1.01973479]
["bitfinex","ETHUSD",1754148724179,30.0,3482.8,3481.2,0.55]
["bitfinex","ETHUSD",1754148724380,4.635,3482.7,3482.1,7.29503234]
["bitfinex","ETHUSD",1754148724603,4.636,3482.6,3482.2,0.8967]
["bitfinex","ETHUSD",1754148724799,4.636,3482.6,3482.3,0.8967]
["bitfinex","ETHUSD",1754148724980,3.0,3483.2,3482.4,0.4334]
["bitfinex","ETHUSD",1754148725302,30.0,3482.5,3482.0,0.4633]
["bitfinex","ETHUSD",1754148725449,30.0,3482.3,3482.0,0.4633]
["bitfinex","ETHUSD",1754148725648,4.633,3482.2,3482.1,0.8967]
["bitfinex","ETHUSD",1754148725880,4.633,3482.2,3482.1,0.4633]
["bitfinex","ETHUSD",1754148726086,4.633,3482.2,3481.8,0.4633]
["bitfinex","ETHUSD",1754148726308,4.633,3482.2,3481.9,0.4633]
["bitfinex","ETHUSD",1754148726309,0.03589787,3482.1,3481.9,0.4633]
["bitfinex","ETHUSD",1754148726756,4.633,3482.2,3481.9,0.4633]
["bitfinex","ETHUSD",1754148727179,4.632,3482.1,3482.0,0.8967]
["bitfinex","ETHUSD",1754148727887,4.63,3482.1,3482.0,0.8967]
["bitfinex","ETHUSD",1754148728049,30.0,3483.0,3482.0,0.8967]
["bitfinex","ETHUSD",1754148728394,30.0,3483.0,3481.6,7.29503234]
["bitfinex","ETHUSD",1754148728395,30.0,3482.6,3481.6,0.4334]
["bitfinex","ETHUSD",1754148728610,33.0,3482.4,3481.7,0.4633]
["bitfinex","ETHUSD",1754148728760,3.0,3482.4,3481.7,0.4633]
["bitfinex","ETHUSD",1754148729569,30.0,3482.1,3481.3,0.4633]
["bitfinex","ETHUSD",1754148729781,30.0,3481.9,3481.3,0.4633]
["bitfinex","ETHUSD",1754148729996,30.0,3481.7,3481.1,0.55643479]
["bitfinex","ETHUSD",1754148730196,30.0,3481.5,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148730386,0.03590509,3481.4,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148730580,4.624,3481.3,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148730969,0.03590715,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148731498,4.624,3481.3,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148732260,0.03590715,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148732694,4.624,3481.3,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148732897,3.03590715,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148733896,3.0,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148734056,3.03590715,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148734262,33.80189786,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148734474,34.24139071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148734676,34.67479071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148736160,39.28679071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148737064,39.28579071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148737366,8.37499071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148737680,39.28379071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148738500,35.37199071,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148738702,7.606,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148738863,8.5148,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148739062,38.5148,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148739487,39.0648,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148740102,37.603,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148740264,41.93004707,3481.2,3481.1,0.12303479]
["bitfinex","ETHUSD",1754148742002,3.55,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754148742202,33.55,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754148742519,38.151,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754148742698,39.5022958,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754148743074,40.9666958,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754148743909,6.566,3480.7,3478.6,0.00396]
["bitfinex","ETHUSD",1754148744067,0.55,3480.1,3478.6,0.00396]
["bitfinex","ETHUSD",1754148744290,0.55,3479.3,3478.6,0.00396]
["bitfinex","ETHUSD",1754148744493,3.0,3478.9,3477.7,3.41919234]
["bitfinex","ETHUSD",1754148744729,8.537,3480.0,3476.8,0.02018897]
["bitfinex","ETHUSD",1754148744730,4.595,3478.8,3478.5,0.4713]
["bitfinex","ETHUSD",1754148744914,30.0,3479.9,3478.6,0.55]
["bitfinex","ETHUSD",1754148745116,4.595,3479.8,3479.1,7.29503234]
["bitfinex","ETHUSD",1754148745430,30.0,3479.7,3479.2,0.4713]
["bitfinex","ETHUSD",1754148745632,6.911,3480.0,3478.2,3.0]
["bitfinex","ETHUSD",1754148745633,30.0,3479.5,3478.2,0.55]
["bitfinex","ETHUSD",1754148745931,3.0,3479.3,3478.8,0.4713]
["bitfinex","ETHUSD",1754148746131,5.35599257,3479.2,3478.8,0.4713]
["bitfinex","ETHUSD",1754148746316,4.593,3479.2,3478.9,0.4713]
["bitfinex","ETHUSD",1754148746517,4.592,3479.1,3479.0,0.4713]
["bitfinex","ETHUSD",1754148746718,4.592,3479.1,3479.0,0.9698]
["bitfinex","ETHUSD",1754148747296,6.911,3480.0,3479.1,0.55]
["bitfinex","ETHUSD",1754148747497,7.591,3479.9,3479.2,0.9698]
["bitfinex","ETHUSD",1754148747701,7.591,3479.9,3479.3,0.4713]
["bitfinex","ETHUSD",1754148747931,7.591,3479.9,3479.4,0.4985]
["bitfinex","ETHUSD",1754148748232,7.591,3479.9,3479.0,0.9698]
["bitfinex","ETHUSD",1754148748233,0.0359216,3479.8,3479.0,0.9698]
["bitfinex","ETHUSD",1754148748533,4.588,3479.7,3479.0,0.9698]
["bitfinex","ETHUSD",1754148748833,3.0,3479.4,3479.0,0.9698]
["bitfinex","ETHUSD",1754148749128,4.588,3479.3,3479.0,0.4713]
["bitfinex","ETHUSD",1754148749714,4.586,3479.2,3479.1,0.9698]
["bitfinex","ETHUSD",1754148750304,4.586,3479.2,3479.1,0.4713]
["bitfinex","ETHUSD",1754148750534,4.586,3479.2,3478.6,0.9698]
["bitfinex","ETHUSD",1754148750736,4.586,3479.2,3478.2,0.72950323]
["bitfinex","ETHUSD",1754148750737,0.03592883,3479.1,3478.2,0.72950323]
["bitfinex","ETHUSD",1754148750940,0.03592883,3479.1,3478.2,0.9698]
["bitfinex","ETHUSD",1754148751139,30.0,3479.0,3478.2,0.9698]
["bitfinex","ETHUSD",1754148751438,3.0,3478.6,3477.5,0.4713]
["bitfinex","ETHUSD",1754148751640,4.582,3478.5,3477.6,0.4985]
["bitfinex","ETHUSD",1754148751960,4.582,3478.5,3477.7,0.4713]
["bitfinex","ETHUSD",1754148752251,4.582,3478.5,3477.8,0.4985]
["bitfinex","ETHUSD",1754148752540,4.582,3478.5,3477.9,0.4713]
["bitfinex","ETHUSD",1754148752731,4.58,3478.4,3478.0,0.4985]
["bitfinex","ETHUSD",1754148752934,4.58,3478.4,3478.1,0.4713]
["bitfinex","ETHUSD",1754148753237,4.58,3478.4,3478.2,0.9698]
["bitfinex","ETHUSD",1754148753538,4.58,3478.4,3478.3,0.9698]
["bitfinex","ETHUSD",1754148753751,4.58,3478.4,3477.9,0.4713]
["bitfinex","ETHUSD",1754148754042,4.58,3478.4,3477.5,0.4985]
["bitfinex","ETHUSD",1754148754240,4.58,3478.4,3477.6,0.9698]
["bitfinex","ETHUSD",1754148754917,30.0,3478.3,3477.6,0.9698]
["bitfinex","ETHUSD",1754148755839,30.0,3478.3,3477.7,0.4713]
["bitfinex","ETHUSD",1754148757243,0.95033812,3478.2,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148757417,35.0493,3478.1,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148757624,30.0,3478.0,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148758105,4.573,3478.1,3477.3,0.59374217]
["bitfinex","ETHUSD",1754148758457,4.57,3478.0,3477.5,7.29503234]
["bitfinex","ETHUSD",1754148758749,4.57,3477.9,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148758929,4.57,3477.8,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148759131,4.576,3477.7,3477.4,0.9698]
["bitfinex","ETHUSD",1754148759302,4.576,3477.7,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148759505,4.576,3477.7,3477.5,0.9698]
["bitfinex","ETHUSD",1754148759743,30.0,3478.3,3477.6,0.4713]
["bitfinex","ETHUSD",1754148760043,4.579,3478.2,3477.6,0.4713]
["bitfinex","ETHUSD",1754148760252,4.579,3478.2,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148760404,0.4381,3478.6,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148760405,0.4763,3478.8,3477.4,0.9698]
["bitfinex","ETHUSD",1754148760737,30.0,3478.5,3477.5,0.9698]
["bitfinex","ETHUSD",1754148761040,0.4763,3478.5,3477.5,0.9698]
["bitfinex","ETHUSD",1754148761241,0.84924,3478.4,3477.5,0.9698]
["bitfinex","ETHUSD",1754148761444,4.61893709,3478.3,3477.5,0.4713]
["bitfinex","ETHUSD",1754148761777,4.583,3478.2,3477.4,0.9698]
["bitfinex","ETHUSD",1754148762051,4.583,3478.1,3477.4,0.9698]
["bitfinex","ETHUSD",1754148762844,4.584,3478.0,3477.5,0.9698]
["bitfinex","ETHUSD",1754148763045,4.584,3477.9,3477.6,0.9698]
["bitfinex","ETHUSD",1754148763253,4.582,3477.8,3477.7,0.9698]
["bitfinex","ETHUSD",1754148763415,4.582,3477.8,3477.4,0.4713]
["bitfinex","ETHUSD",1754148763830,4.582,3477.8,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148764031,0.4763,3477.7,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148764335,5.08783,3477.8,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148764518,0.4763,3477.7,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148764714,0.4763,3477.6,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148765051,1.50675836,3477.5,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148765256,4.587,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148765418,38.5014,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148765831,8.0693,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148766254,4.594,3477.4,3477.3,0.59374217]
["bitfinex","ETHUSD",1754148766556,4.594,3477.4,3477.3,1.09224217]
["bitfinex","ETHUSD",1754148766872,4.596,3477.4,3477.3,1.09224217]
["bitfinex","ETHUSD",1754148767551,6.915,3478.2,3477.3,1.09224217]
["bitfinex","ETHUSD",1754148767751,4.596,3478.1,3477.3,1.09224217]
["bitfinex","ETHUSD",1754148767943,8.7638,3478.1,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148768145,5.7638,3478.1,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148768365,6.915,3478.2,3477.4,0.9698]
["bitfinex","ETHUSD",1754148768572,4.594,3478.0,3477.4,0.99000407]
["bitfinex","ETHUSD",1754148769031,4.594,3478.0,3477.4,0.4713]
["bitfinex","ETHUSD",1754148769232,4.594,3478.0,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148769664,4.594,3478.0,3477.3,1.09224217]
["bitfinex","ETHUSD",1754148769857,4.594,3478.0,3477.3,1.11244931]
["bitfinex","ETHUSD",1754148770054,4.594,3478.0,3477.3,0.14264931]
["bitfinex","ETHUSD",1754148770255,4.594,3478.0,3477.4,0.9698]
["bitfinex","ETHUSD",1754148770452,6.915,3478.2,3477.4,0.9698]
["bitfinex","ETHUSD",1754148770453,6.915,3478.2,3477.5,0.02020349]
["bitfinex","ETHUSD",1754148770637,6.915,3478.2,3477.5,0.49150242]
["bitfinex","ETHUSD",1754148770837,4.59,3478.1,3477.6,0.79089769]
["bitfinex","ETHUSD",1754148771056,4.591,3478.0,3477.6,0.79089769]
["bitfinex","ETHUSD",1754148771574,0.4763,3477.9,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148772338,0.51224122,3477.9,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148772553,0.4763,3477.9,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148773372,0.4327,3477.8,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148773671,30.0,3477.7,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148773834,8.35684707,3477.6,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774032,4.589,3477.5,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774248,5.4886,3477.5,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774447,4.589,3477.5,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774648,6.915,3478.2,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774649,0.8996,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148774843,5.4886,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148775373,6.03746,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148775881,36.03746,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148776240,36.17813625,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148776572,31.58913625,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148776874,34.44846,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148777187,39.03646,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148777363,39.19341514,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148777974,39.19641514,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148778273,39.05346,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148779683,9.19326675,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148779972,39.19326675,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148780180,31.44846,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148780489,38.0709,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148780655,33.4669,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148780841,33.0,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148781375,4.604,3477.4,3477.3,1.05864217]
["bitfinex","ETHUSD",1754148781571,4.604,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148781773,4.604,3477.4,3477.3,0.59724217]
["bitfinex","ETHUSD",1754148781971,4.604,3477.4,3477.3,1.05864217]
["bitfinex","ETHUSD",1754148782776,4.604,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148782980,5.5313,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148783350,5.0644,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148783575,5.5313,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148783763,5.964,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148783943,5.5313,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148784340,0.8996,3477.7,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148784546,4.603,3477.6,3477.3,0.59724217]
["bitfinex","ETHUSD",1754148784745,3.0,3478.1,3477.3,0.59724217]
["bitfinex","ETHUSD",1754148784746,4.603,3477.5,3477.3,0.59724217]
["bitfinex","ETHUSD",1754148784977,4.604,3477.4,3477.3,0.12244217]
["bitfinex","ETHUSD",1754148785180,4.604,3477.4,3476.9,0.4748]
["bitfinex","ETHUSD",1754148785181,4.604,3477.4,3476.9,0.44924217]
["bitfinex","ETHUSD",1754148785355,4.604,3477.4,3477.0,0.4614]
["bitfinex","ETHUSD",1754148785745,30.8996,3477.3,3473.6,3.46319364]
["bitfinex","ETHUSD",1754148786082,30.0,3477.2,3476.0,9.93517861]
["bitfinex","ETHUSD",1754148786281,4.627,3477.1,3476.1,0.48162798]
["bitfinex","ETHUSD",1754148786489,30.0,3477.0,3476.1,0.02022798]
["bitfinex","ETHUSD",1754148786671,3.0,3476.7,3475.5,0.4614]
["bitfinex","ETHUSD",1754148786846,30.0,3476.5,3475.2,10.93517861]
["bitfinex","ETHUSD",1754148787046,4.66495673,3476.4,3475.2,10.93517861]
["bitfinex","ETHUSD",1754148787247,5.13876567,3476.4,3475.2,10.93517861]
["bitfinex","ETHUSD",1754148787569,0.4669,3476.3,3475.2,10.93517861]
["bitfinex","ETHUSD",1754148787745,30.4327,3476.2,3475.2,1.0]
["bitfinex","ETHUSD",1754148788088,30.0,3476.0,3475.2,1.0]
["bitfinex","ETHUSD",1754148788257,30.0,3475.8,3475.2,1.0]
["bitfinex","ETHUSD",1754148788457,30.21199228,3475.8,3475.2,1.0]
["bitfinex","ETHUSD",1754148788658,31.11159228,3475.8,3475.2,1.0]
["bitfinex","ETHUSD",1754148789059,34.11159228,3475.8,3475.2,1.0]
["bitfinex","ETHUSD",1754148789279,3.4669,3475.8,3475.2,1.0]
["bitfinex","ETHUSD",1754148789686,3.0,3475.7,3475.2,1.0]
["bitfinex","ETHUSD",1754148789873,3.0,3475.4,3475.2,1.0]
["bitfinex","ETHUSD",1754148790068,37.632,3475.3,3475.2,1.0]
["bitfinex","ETHUSD",1754148790265,38.5316,3475.3,3475.2,1.0]
["bitfinex","ETHUSD",1754148790681,3.0,3475.2,3473.7,0.12384956]
["bitfinex","ETHUSD",1754148790868,30.0,3475.0,3473.7,0.12384956]
["bitfinex","ETHUSD",1754148791175,30.0,3474.8,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148791389,30.0,3474.6,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148791558,4.633,3474.5,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148792190,30.0,3474.3,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148792354,3.0,3473.9,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148792551,37.639,3473.8,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148792795,38.5386,3473.8,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148792978,39.30025656,3473.8,3473.7,0.02384956]
["bitfinex","ETHUSD",1754148793301,3.0,3473.5,3469.9,0.12525694]
["bitfinex","ETHUSD",1754148793469,30.0,3473.2,3470.0,0.4614]
["bitfinex","ETHUSD",1754148793804,3.55,3472.6,3470.1,0.4748]
["bitfinex","ETHUSD",1754148793970,3.55,3472.2,3469.9,0.12525694]
["bitfinex","ETHUSD",1754148794169,3.55,3471.8,3469.9,0.12525694]
["bitfinex","ETHUSD",1754148794355,3.0,3471.4,3469.9,0.12525694]
["bitfinex","ETHUSD",1754148794556,3.0,3471.1,3469.9,0.07525694]
["bitfinex","ETHUSD",1754148794782,30.0,3470.9,3470.3,0.865975]
["bitfinex","ETHUSD",1754148795094,5.1469,3470.8,3469.9,0.07525694]
["bitfinex","ETHUSD",1754148795396,4.68,3470.8,3470.0,0.4748]
["bitfinex","ETHUSD",1754148795609,6.919,3471.7,3470.0,0.4748]
["bitfinex","ETHUSD",1754148795610,0.4669,3472.6,3470.4,7.32832445]
["bitfinex","ETHUSD",1754148795768,0.4669,3472.9,3470.9,7.32832445]
["bitfinex","ETHUSD",1754148795973,0.4669,3472.9,3470.5,2.239372]
["bitfinex","ETHUSD",1754148795974,4.689,3472.8,3471.7,7.32832445]
["bitfinex","ETHUSD",1754148796167,0.4669,3473.4,3471.8,0.95651778]
["bitfinex","ETHUSD",1754148796168,4.69,3472.7,3471.8,0.95651778]
["bitfinex","ETHUSD",1754148796393,5.1579,3472.6,3471.8,0.02031778]
["bitfinex","ETHUSD",1754148796613,3.0,3472.4,3471.2,0.4748]
["bitfinex","ETHUSD",1754148796935,3.0,3472.4,3470.7,7.32832445]
["bitfinex","ETHUSD",1754148796936,3.0,3472.1,3470.8,0.4614]
["bitfinex","ETHUSD",1754148797201,3.0,3471.9,3470.7,0.4748]
["bitfinex","ETHUSD",1754148797369,4.699,3471.8,3470.8,0.4748]
["bitfinex","ETHUSD",1754148797705,4.699,3471.7,3470.8,0.4748]
["bitfinex","ETHUSD",1754148797996,4.705,3471.6,3470.4,0.4748]
["bitfinex","ETHUSD",1754148798155,4.705,3471.6,3470.4,1.25511245]
["bitfinex","ETHUSD",1754148798356,6.923,3472.0,3470.6,7.32832445]
["bitfinex","ETHUSD",1754148798688,0.75554,3473.1,3471.6,7.32832445]
["bitfinex","ETHUSD",1754148798991,0.1,3476.1,3470.4,0.78031245]
["bitfinex","ETHUSD",1754148798992,3.142,3473.0,3472.1,7.32832445]
["bitfinex","ETHUSD",1754148799199,3.142,3473.0,3472.2,0.73283245]
["bitfinex","ETHUSD",1754148799359,6.923,3473.7,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148799557,4.718,3473.6,3472.7,0.9362]
["bitfinex","ETHUSD",1754148799755,30.0,3473.4,3472.2,0.73283245]
["bitfinex","ETHUSD",1754148799990,7.58724707,3473.3,3472.3,0.4748]
["bitfinex","ETHUSD",1754148800165,4.719,3473.3,3472.3,0.4748]
["bitfinex","ETHUSD",1754148800749,4.725,3473.2,3472.4,0.4614]
["bitfinex","ETHUSD",1754148800990,6.923,3473.7,3472.5,0.4748]
["bitfinex","ETHUSD",1754148801197,4.728,3473.6,3472.9,7.32832445]
["bitfinex","ETHUSD",1754148801560,6.923,3473.7,3473.0,0.9362]
["bitfinex","ETHUSD",1754148801756,0.4669,3474.5,3473.1,0.9362]
["bitfinex","ETHUSD",1754148802107,4.728,3474.4,3474.0,7.32832445]
["bitfinex","ETHUSD",1754148802399,4.728,3474.4,3474.1,1.67770778]
["bitfinex","ETHUSD",1754148802693,6.924,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1754148802918,6.924,3475.2,3474.6,7.32832445]
["bitfinex","ETHUSD",1754148803075,6.924,3475.2,3474.7,0.9246]
["bitfinex","ETHUSD",1754148803273,4.738,3475.1,3474.8,0.9246]
["bitfinex","ETHUSD",1754148803483,4.738,3475.1,3474.9,0.9246]
["bitfinex","ETHUSD",1754148803668,4.738,3475.1,3475.0,0.9246]
["bitfinex","ETHUSD",1754148803978,0.4971,3476.3,3475.0,0.9246]
["bitfinex","ETHUSD",1754148803979,4.737,3475.3,3475.0,0.9246]
["bitfinex","ETHUSD",1754148804294,0.4971,3476.3,3474.7,0.82529245]
["bitfinex","ETHUSD",1754148804295,4.736,3475.4,3475.1,0.4409]
["bitfinex","ETHUSD",1754148804710,4.736,3475.4,3475.2,0.9246]
["bitfinex","ETHUSD",1754148804932,4.736,3475.4,3475.3,0.9246]
["bitfinex","ETHUSD",1754148805506,6.923,3476.5,3475.3,0.9246]
["bitfinex","ETHUSD",1754148805723,4.735,3476.4,3475.3,0.9246]
["bitfinex","ETHUSD",1754148805918,4.736,3476.3,3475.6,7.32832445]
["bitfinex","ETHUSD",1754148806088,1.1659,3476.2,3474.9,0.4409]
["bitfinex","ETHUSD",1754148806288,1.1659,3476.2,3474.9,7.78947503]
["bitfinex","ETHUSD",1754148806613,1.1659,3476.2,3474.0,3.0]
["bitfinex","ETHUSD",1754148806614,0.9312,3476.1,3474.4,8.25292445]
["bitfinex","ETHUSD",1754148806927,4.736,3476.0,3475.4,7.32832445]
["bitfinex","ETHUSD",1754148807096,5.2331,3476.0,3475.0,0.4409]
["bitfinex","ETHUSD",1754148807303,0.4736,3475.9,3474.9,7.32832445]
["bitfinex","ETHUSD",1754148807822,0.9312,3475.8,3474.5,0.4409]
["bitfinex","ETHUSD",1754148807981,1.04818,3475.8,3474.5,0.4409]
["bitfinex","ETHUSD",1754148808180,0.4971,3475.7,3474.5,0.4409]
["bitfinex","ETHUSD",1754148809122,0.4971,3475.7,3473.5,7.32832445]
["bitfinex","ETHUSD",1754148809123,3.0,3475.5,3473.5,7.32832445]
["bitfinex","ETHUSD",1754148809438,0.61408,3475.8,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148809439,3.0,3475.3,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148809614,30.0,3475.0,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148809784,30.0,3474.8,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148809985,0.96717432,3474.7,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148810224,0.4971,3474.6,3473.3,7.76922445]
["bitfinex","ETHUSD",1754148810815,0.4971,3474.6,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148811016,30.0,3474.4,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148811319,5.6652,3474.3,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148811518,4.734,3474.2,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148811690,5.2311,3474.2,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148811887,5.79762,3474.2,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148812102,5.79762,3474.2,3472.3,7.81202445]
["bitfinex","ETHUSD",1754148812103,0.96718054,3474.1,3472.3,7.81202445]
["bitfinex","ETHUSD",1754148812324,0.9312,3474.0,3472.3,8.25292445]
["bitfinex","ETHUSD",1754148812518,1.59395266,3473.9,3472.4,0.82529245]
["bitfinex","ETHUSD",1754148812707,30.9312,3473.8,3472.4,0.82529245]
["bitfinex","ETHUSD",1754148812908,30.0,3473.6,3472.4,0.82529245]
["bitfinex","ETHUSD",1754148813103,4.732,3473.5,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148813330,0.4971,3473.7,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148813533,4.731,3473.4,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148815438,0.4971,3473.7,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148815612,4.73,3473.3,3472.7,0.82529245]
["bitfinex","ETHUSD",1754148816310,0.4341,3474.1,3472.8,0.46120078]
["bitfinex","ETHUSD",1754148816522,4.722,3474.0,3473.1,7.32832445]
["bitfinex","ETHUSD",1754148816725,4.722,3473.9,3473.1,7.32832445]
["bitfinex","ETHUSD",1754148816935,4.722,3473.9,3472.9,0.4409]
["bitfinex","ETHUSD",1754148816936,5.2191,3473.9,3472.9,0.4409]
["bitfinex","ETHUSD",1754148817122,30.96718364,3473.8,3472.3,0.4409]
["bitfinex","ETHUSD",1754148817327,0.4971,3473.7,3472.3,0.4409]
["bitfinex","ETHUSD",1754148817531,0.56532,3473.6,3472.3,0.4409]
["bitfinex","ETHUSD",1754148817733,0.56532,3473.6,3472.5,7.32832445]
["bitfinex","ETHUSD",1754148817915,0.4971,3473.7,3472.6,0.94490119]
["bitfinex","ETHUSD",1754148818101,4.723,3473.6,3473.0,7.32832445]
["bitfinex","ETHUSD",1754148818736,4.723,3473.6,3472.7,0.9246]
["bitfinex","ETHUSD",1754148818909,4.721,3473.5,3473.1,7.32832445]
["bitfinex","ETHUSD",1754148819118,4.722,3473.6,3473.2,1.17373245]
["bitfinex","ETHUSD",1754148819315,4.722,3473.6,3473.3,0.9246]
["bitfinex","ETHUSD",1754148819564,0.4971,3473.5,3472.6,7.32832445]
["bitfinex","ETHUSD",1754148819760,0.4971,3473.5,3472.6,8.1095269]
["bitfinex","ETHUSD",1754148819949,4.722,3473.6,3472.6,8.1095269]
["bitfinex","ETHUSD",1754148820144,4.722,3473.6,3472.7,0.9246]
["bitfinex","ETHUSD",1754148820322,4.723,3473.5,3473.1,7.32832445]
["bitfinex","ETHUSD",1754148820663,4.723,3473.6,3473.2,0.9246]
["bitfinex","ETHUSD",1754148820848,4.723,3473.6,3473.3,0.4409]
["bitfinex","ETHUSD",1754148821048,4.723,3473.6,3472.9,0.4409]
["bitfinex","ETHUSD",1754148821250,4.723,3473.6,3472.6,0.78120245]
["bitfinex","ETHUSD",1754148821565,4.723,3473.5,3472.7,0.9246]
["bitfinex","ETHUSD",1754148821761,0.4971,3473.8,3472.7,0.9246]
["bitfinex","ETHUSD",1754148821964,0.4971,3474.2,3473.0,7.32832445]
["bitfinex","ETHUSD",1754148822265,0.4971,3473.7,3472.3,3.0]
["bitfinex","ETHUSD",1754148822466,0.4341,3473.6,3472.3,1.03283244]
["bitfinex","ETHUSD",1754148822627,0.4341,3473.6,3472.3,1.47373244]
["bitfinex","ETHUSD",1754148822833,0.4971,3473.5,3472.3,1.47373244]
["bitfinex","ETHUSD",1754148823047,4.723,3473.4,3472.3,1.47373244]
["bitfinex","ETHUSD",1754148823472,4.723,3473.4,3472.4,0.84678135]
["bitfinex","ETHUSD",1754148823980,0.4971,3473.3,3472.4,0.84678135]
["bitfinex","ETHUSD",1754148824264,0.9312,3473.3,3472.3,0.4409]
["bitfinex","ETHUSD",1754148824669,0.9312,3473.3,3472.0,0.4837]
["bitfinex","ETHUSD",1754148824866,0.9312,3473.3,3472.0,0.9246]
["bitfinex","ETHUSD",1754148826245,3.0,3474.7,3471.9,0.02030902]
["bitfinex","ETHUSD",1754148826465,0.4971,3473.3,3472.2,7.32832445]
["bitfinex","ETHUSD",1754148826671,4.714,3473.2,3472.2,7.32832445]
["bitfinex","ETHUSD",1754148827177,0.4971,3473.7,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148827344,4.712,3473.5,3472.9,0.9246]
["bitfinex","ETHUSD",1754148828229,4.712,3473.5,3472.9,0.4409]
["bitfinex","ETHUSD",1754148828583,0.4971,3473.9,3472.9,0.4409]
["bitfinex","ETHUSD",1754148828584,4.713,3473.6,3472.9,0.4409]
["bitfinex","ETHUSD",1754148828893,4.713,3473.6,3472.8,7.32832445]
["bitfinex","ETHUSD",1754148828894,0.4971,3473.5,3472.4,0.4409]
["bitfinex","ETHUSD",1754148829240,1.06152,3473.5,3472.4,0.4409]
["bitfinex","ETHUSD",1754148829559,1.06152,3473.5,3472.3,7.32832445]
["bitfinex","ETHUSD",1754148829560,0.96718779,3473.4,3472.0,0.4409]
["bitfinex","ETHUSD",1754148829775,0.03598882,3473.3,3471.7,7.32832445]
["bitfinex","ETHUSD",1754148829944,0.9312,3473.2,3471.7,7.32832445]
["bitfinex","ETHUSD",1754148830135,2.86824707,3473.1,3471.8,0.82529245]
["bitfinex","ETHUSD",1754148830334,30.0,3472.9,3471.2,7.76922445]
["bitfinex","ETHUSD",1754148830536,5.67719401,3472.8,3471.2,7.76922445]
["bitfinex","ETHUSD",1754148830788,30.0,3472.6,3470.7,8.25292445]
["bitfinex","ETHUSD",1754148831065,30.0,3472.4,3470.8,1.29629245]
["bitfinex","ETHUSD",1754148831268,3.0,3472.1,3470.5,0.4409]
["bitfinex","ETHUSD",1754148831435,30.9312,3472.0,3470.5,0.4409]
["bitfinex","ETHUSD",1754148831630,3.79944707,3471.9,3470.4,7.32832445]
["bitfinex","ETHUSD",1754148831881,0.9099,3471.8,3470.5,0.02034178]
["bitfinex","ETHUSD",1754148832059,5.6289,3471.8,3470.6,0.4573]
["bitfinex","ETHUSD",1754148832254,0.9099,3471.8,3470.6,0.47764045]
["bitfinex","ETHUSD",1754148832549,5.1952,3471.7,3470.7,0.78059649]
["bitfinex","ETHUSD",1754148832788,0.4772,3471.6,3470.7,0.78059649]
["bitfinex","ETHUSD",1754148833283,0.4772,3471.6,3470.5,0.02034003]
["bitfinex","ETHUSD",1754148833489,0.4327,3471.5,3470.0,7.32832445]
["bitfinex","ETHUSD",1754148833837,0.4772,3471.4,3470.0,7.32832445]
["bitfinex","ETHUSD",1754148834483,0.4772,3471.4,3470.1,0.4544]
["bitfinex","ETHUSD",1754148834776,30.0,3471.2,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148835072,8.6239,3471.1,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148835234,5.6319,3471.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148835435,0.56319,3470.9,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148835749,0.9099,3470.8,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148836264,30.94591578,3470.7,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148836431,0.03601682,3470.6,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148836636,0.9099,3470.5,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148836838,3.0,3470.3,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148837046,5.6569,3470.2,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148837352,0.9099,3470.1,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148837672,1.47559,3470.1,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148837847,30.9099,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148838170,5.6629,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148838384,38.6629,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148839088,38.80699428,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148839251,41.67524135,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148841862,30.0,3470.5,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148842066,4.742,3470.4,3470.0,0.4573]
["bitfinex","ETHUSD",1754148842466,4.742,3470.4,3469.9,0.53165694]
["bitfinex","ETHUSD",1754148842467,30.0,3470.3,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148842799,30.0,3470.1,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148842996,0.03602305,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148843202,0.9099,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148843355,5.2222,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148843550,5.6549,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148843755,6.22039,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148844199,5.78769,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148844495,6.22039,3470.0,3469.9,0.07725694]
["bitfinex","ETHUSD",1754148844681,39.22039,3470.0,3469.5,0.002]
["bitfinex","ETHUSD",1754148844850,30.0,3469.3,3466.6,1.0]
["bitfinex","ETHUSD",1754148845188,19.03605525,3469.9,3466.6,1.0]
["bitfinex","ETHUSD",1754148845189,35.8841112,3467.3,3466.6,1.0]
["bitfinex","ETHUSD",1754148845389,30.0,3467.0,3466.6,1.0]
["bitfinex","ETHUSD",1754148845551,30.0,3466.6,3464.0,0.03]
["bitfinex","ETHUSD",1754148845748,0.7713858,3467.1,3465.8,0.4573]
["bitfinex","ETHUSD",1754148845986,4.816,3467.0,3466.2,0.02043486]
["bitfinex","ETHUSD",1754148846189,0.0534,3468.6,3466.4,7.32832445]
["bitfinex","ETHUSD",1754148846425,6.931,3468.9,3466.5,1.75816728]
["bitfinex","ETHUSD",1754148846590,4.824,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1754148846791,4.824,3468.3,3466.4,3.0]
["bitfinex","ETHUSD",1754148846792,4.834,3468.5,3467.4,0.9117]
["bitfinex","ETHUSD",1754148846992,4.834,3468.5,3466.1,3.12666432]
["bitfinex","ETHUSD",1754148846993,4.834,3468.5,3467.8,7.32832445]
["bitfinex","ETHUSD",1754148847196,1.33159,3470.0,3467.9,4.64453245]
["bitfinex","ETHUSD",1754148847394,4.84,3469.2,3468.0,0.55]
["bitfinex","ETHUSD",1754148847730,4.842,3468.3,3467.6,0.4573]
["bitfinex","ETHUSD",1754148848199,0.4772,3468.2,3466.9,0.4573]
["bitfinex","ETHUSD",1754148848400,4.842,3468.3,3467.0,0.4544]
["bitfinex","ETHUSD",1754148848719,4.842,3468.3,3467.1,0.4573]
["bitfinex","ETHUSD",1754148849028,5.3192,3468.3,3467.1,0.4573]
["bitfinex","ETHUSD",1754148849329,5.3192,3468.3,3465.8,0.4544]
["bitfinex","ETHUSD",1754148849330,30.0,3467.9,3465.8,0.4544]
["bitfinex","ETHUSD",1754148849517,3.0,3467.5,3465.4,0.4573]
["bitfinex","ETHUSD",1754148849736,3.0,3467.1,3464.6,0.4544]
["bitfinex","ETHUSD",1754148849933,3.55,3466.8,3464.4,0.4573]
["bitfinex","ETHUSD",1754148850138,3.0,3466.4,3464.4,0.4573]
["bitfinex","ETHUSD",1754148850349,33.0,3466.2,3464.4,0.4573]
["bitfinex","ETHUSD",1754148850730,33.9099,3466.2,3464.5,0.02045514]
["bitfinex","ETHUSD",1754148850932,38.7759,3466.2,3464.4,0.4573]
["bitfinex","ETHUSD",1754148851111,38.7759,3466.2,3464.6,0.4544]
["bitfinex","ETHUSD",1754148851306,6.932,3466.7,3464.5,8.63689555]
["bitfinex","ETHUSD",1754148851562,0.4772,3467.6,3466.1,0.58396432]
["bitfinex","ETHUSD",1754148851767,30.0,3467.4,3466.1,0.58396432]
["bitfinex","ETHUSD",1754148852062,30.0,3467.2,3466.1,0.12666432]
["bitfinex","ETHUSD",1754148852451,4.889,3467.1,3466.1,0.12666432]
["bitfinex","ETHUSD",1754148852634,4.89,3467.0,3466.2,0.93213604]
["bitfinex","ETHUSD",1754148852809,4.89,3467.2,3466.3,0.9117]
["bitfinex","ETHUSD",1754148853010,4.891,3467.4,3466.4,0.02043145]
["bitfinex","ETHUSD",1754148853384,4.891,3467.4,3466.6,8.63689555]
["bitfinex","ETHUSD",1754148853548,0.4772,3468.9,3466.7,0.93212594]
["bitfinex","ETHUSD",1754148853753,4.891,3468.1,3466.8,0.9117]
["bitfinex","ETHUSD",1754148853953,4.891,3468.1,3466.9,1.86860215]
["bitfinex","ETHUSD",1754148854112,4.891,3468.1,3467.0,0.4544]
["bitfinex","ETHUSD",1754148855059,30.0,3467.9,3466.3,0.9117]
["bitfinex","ETHUSD",1754148855350,30.0,3467.9,3466.2,0.87635599]
["bitfinex","ETHUSD",1754148855351,30.0,3467.7,3466.2,0.87635599]
["bitfinex","ETHUSD",1754148855655,4.895,3467.6,3466.3,0.9117]
["bitfinex","ETHUSD",1754148855867,4.895,3467.6,3466.6,0.002]
["bitfinex","ETHUSD",1754148856150,4.905,3467.9,3466.9,8.63689555]
["bitfinex","ETHUSD",1754148856377,0.4772,3469.4,3467.1,0.55]
["bitfinex","ETHUSD",1754148856519,30.0,3469.0,3467.2,0.9117]
["bitfinex","ETHUSD",1754148856868,0.4772,3469.0,3467.1,0.55]
["bitfinex","ETHUSD",1754148857070,4.909,3469.1,3467.6,8.63689555]
["bitfinex","ETHUSD",1754148857294,30.0,3469.4,3467.7,0.9117]
["bitfinex","ETHUSD",1754148857595,4.912,3469.0,3467.8,0.9117]
["bitfinex","ETHUSD",1754148857755,4.912,3469.0,3467.9,1.43255758]
["bitfinex","ETHUSD",1754148858095,4.913,3469.5,3468.0,0.9117]
["bitfinex","ETHUSD",1754148858396,7.4122,3469.9,3468.2,8.63689555]
["bitfinex","ETHUSD",1754148858397,6.935,3469.9,3468.2,8.63689555]
["bitfinex","ETHUSD",1754148858611,4.91,3469.8,3468.3,0.9117]
["bitfinex","ETHUSD",1754148858893,4.91,3469.8,3468.8,8.63689555]
["bitfinex","ETHUSD",1754148859190,4.91,3469.8,3468.9,0.9117]
["bitfinex","ETHUSD",1754148859364,4.909,3470.2,3469.0,0.9117]
["bitfinex","ETHUSD",1754148860294,0.4772,3470.1,3468.4,0.95485956]
["bitfinex","ETHUSD",1754148860495,0.4772,3470.1,3468.5,0.47478183]
["bitfinex","ETHUSD",1754148860794,0.4772,3470.1,3468.5,0.9117]
["bitfinex","ETHUSD",1754148860997,30.0,3470.0,3468.5,0.9117]
["bitfinex","ETHUSD",1754148861156,0.4772,3469.9,3468.5,0.9117]
["bitfinex","ETHUSD",1754148862379,5.3417,3470.2,3468.6,0.02038198]
["bitfinex","ETHUSD",1754148862580,4.909,3470.2,3468.7,0.86572775]
["bitfinex","ETHUSD",1754148862779,4.909,3470.2,3468.8,0.9593]
["bitfinex","ETHUSD",1754148862966,0.28882,3471.0,3468.9,0.02037575]
["bitfinex","ETHUSD",1754148863171,4.9,3470.7,3469.0,0.9593]
["bitfinex","ETHUSD",1754148863367,4.899,3470.6,3469.0,0.9593]
["bitfinex","ETHUSD",1754148863574,30.0,3470.5,3469.0,0.4673]
["bitfinex","ETHUSD",1754148863772,0.909,3470.4,3469.1,0.02037085]
["bitfinex","ETHUSD",1754148863973,0.4624,3470.4,3469.2,0.492]
["bitfinex","ETHUSD",1754148864172,0.5809,3470.7,3469.3,0.02036893]
["bitfinex","ETHUSD",1754148864372,4.9,3470.7,3469.4,1.40692645]
["bitfinex","ETHUSD",1754148864576,4.9,3470.7,3469.5,0.9593]
["bitfinex","ETHUSD",1754148864792,4.9,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1754148865012,4.9,3470.7,3469.9,0.9593]
["bitfinex","ETHUSD",1754148865216,4.9,3470.7,3470.0,0.97965738]
["bitfinex","ETHUSD",1754148865513,0.4624,3472.3,3470.4,0.55]
["bitfinex","ETHUSD",1754148865678,0.4624,3472.3,3470.5,0.9593]
["bitfinex","ETHUSD",1754148866009,4.899,3472.2,3470.5,0.9593]
["bitfinex","ETHUSD",1754148866208,5.3456,3472.2,3470.5,0.9593]
["bitfinex","ETHUSD",1754148866708,6.933,3472.5,3471.0,8.63689555]
["bitfinex","ETHUSD",1754148866709,4.896,3472.1,3471.0,8.63689555]
["bitfinex","ETHUSD",1754148867012,4.896,3472.1,3471.1,1.84332187]
["bitfinex","ETHUSD",1754148867185,4.896,3472.1,3471.1,0.86368956]
["bitfinex","ETHUSD",1754148867386,4.896,3472.1,3471.2,0.9593]
["bitfinex","ETHUSD",1754148867586,4.896,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1754148867909,6.933,3472.5,3471.3,0.9593]
["bitfinex","ETHUSD",1754148868211,11.827,3472.5,3471.6,8.63689555]
["bitfinex","ETHUSD",1754148868442,4.893,3473.0,3471.7,0.9593]
["bitfinex","ETHUSD",1754148868616,4.893,3473.0,3471.7,0.02032134]
["bitfinex","ETHUSD",1754148868789,4.893,3473.0,3471.8,0.9593]
["bitfinex","ETHUSD",1754148869114,4.893,3473.0,3471.9,1.45365124]
["bitfinex","ETHUSD",1754148870198,4.893,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1754148870500,4.893,3473.0,3472.2,8.63689555]
["bitfinex","ETHUSD",1754148870699,5.3296,3473.7,3472.2,8.63689555]
["bitfinex","ETHUSD",1754148870912,0.4624,3473.6,3472.3,1.01461955]
["bitfinex","ETHUSD",1754148871112,0.909,3473.6,3472.0,0.9593]
["bitfinex","ETHUSD",1754148871284,0.4466,3473.6,3472.0,0.9593]
["bitfinex","ETHUSD",1754148871497,0.4624,3473.5,3472.0,0.9593]
["bitfinex","ETHUSD",1754148871928,0.4624,3473.5,3471.9,0.96165124]
["bitfinex","ETHUSD",1754148872227,0.4624,3473.5,3471.9,0.9593]
["bitfinex","ETHUSD",1754148872228,1.10838,3473.4,3471.9,0.9593]
["bitfinex","ETHUSD",1754148872428,0.4466,3473.4,3472.0,0.02031242]
["bitfinex","ETHUSD",1754148872725,0.4624,3473.5,3472.3,8.63689555]
["bitfinex","ETHUSD",1754148872726,4.882,3473.3,3472.3,8.63689555]
["bitfinex","ETHUSD",1754148873034,0.4466,3473.9,3472.4,0.9593]
["bitfinex","ETHUSD",1754148873238,4.88,3473.6,3472.4,0.9593]
["bitfinex","ETHUSD",1754148873536,4.88,3473.6,3472.5,0.95961956]
["bitfinex","ETHUSD",1754148874120,0.4624,3473.8,3472.5,0.95961956]
["bitfinex","ETHUSD",1754148874322,4.879,3473.6,3472.5,0.95961956]
["bitfinex","ETHUSD",1754148874530,0.4624,3474.2,3472.9,8.63689555]
["bitfinex","ETHUSD",1754148874831,0.4624,3474.2,3473.0,0.86368956]
["bitfinex","ETHUSD",1754148875392,0.4624,3474.2,3472.5,0.95961956]
["bitfinex","ETHUSD",1754148875393,30.48258054,3474.1,3472.5,0.95961956]
["bitfinex","ETHUSD",1754148875627,30.0,3473.9,3472.1,0.492]
["bitfinex","ETHUSD",1754148875850,30.0,3473.7,3472.0,0.4673]
["bitfinex","ETHUSD",1754148876031,4.874,3473.6,3472.0,0.4673]
["bitfinex","ETHUSD",1754148876330,0.94498675,3473.5,3472.0,0.4673]
["bitfinex","ETHUSD",1754148876532,0.94498675,3473.5,3471.1,4.874]
["bitfinex","ETHUSD",1754148876533,30.0,3473.3,3470.9,0.4673]
["bitfinex","ETHUSD",1754148876835,30.0,3473.1,3470.8,8.63689555]
["bitfinex","ETHUSD",1754148877164,30.0,3472.9,3470.9,0.86368956]
["bitfinex","ETHUSD",1754148877445,3.77724707,3473.0,3470.9,0.86368956]
["bitfinex","ETHUSD",1754148877446,0.909,3473.0,3471.4,8.63689555]
["bitfinex","ETHUSD",1754148877643,4.873,3472.9,3471.5,0.97962029]
["bitfinex","ETHUSD",1754148877799,4.873,3472.9,3471.6,1.5093]
["bitfinex","ETHUSD",1754148877997,0.4624,3472.8,3471.2,0.4673]
["bitfinex","ETHUSD",1754148878732,0.4466,3472.7,3470.9,3.02032678]
["bitfinex","ETHUSD",1754148878896,1.0406,3472.6,3471.0,1.26165223]
["bitfinex","ETHUSD",1754148879093,0.5782,3472.6,3471.0,1.26165223]
["bitfinex","ETHUSD",1754148879297,0.4624,3472.5,3471.0,1.26165223]
["bitfinex","ETHUSD",1754148879932,0.4466,3472.4,3471.0,1.26165223]
["bitfinex","ETHUSD",1754148880106,3.001,3473.8,3471.1,0.51233008]
["bitfinex","ETHUSD",1754148880312,0.4624,3472.6,3471.2,0.47739823]
["bitfinex","ETHUSD",1754148880539,4.871,3472.5,3471.2,0.47739823]
["bitfinex","ETHUSD",1754148881122,0.909,3472.4,3471.2,0.47739823]
["bitfinex","ETHUSD",1754148881334,0.4624,3472.3,3471.2,0.47739823]
["bitfinex","ETHUSD",1754148881501,0.4624,3472.3,3471.0,1.26165223]
["bitfinex","ETHUSD",1754148881910,0.4624,3472.3,3471.1,0.02033082]
["bitfinex","ETHUSD",1754148882135,4.866,3472.2,3471.2,0.492]
["bitfinex","ETHUSD",1754148882336,4.866,3472.2,3471.1,0.4673]
["bitfinex","ETHUSD",1754148882502,0.909,3472.1,3471.2,0.52992831]
["bitfinex","ETHUSD",1754148882943,4.866,3472.2,3470.2,1.358219]
["bitfinex","ETHUSD",1754148882944,0.909,3472.0,3470.2,1.358219]
["bitfinex","ETHUSD",1754148883129,0.909,3472.0,3470.0,0.4673]
["bitfinex","ETHUSD",1754148883331,30.0,3471.8,3470.0,0.48764695]
["bitfinex","ETHUSD",1754148883543,30.0,3471.8,3469.8,0.492]
["bitfinex","ETHUSD",1754148883544,30.0,3471.6,3469.8,0.492]
["bitfinex","ETHUSD",1754148883840,3.81325455,3471.5,3469.9,1.25961956]
["bitfinex","ETHUSD",1754148884043,4.866,3471.4,3469.9,1.25961956]
["bitfinex","ETHUSD",1754148884344,0.909,3471.3,3469.9,1.25961956]
["bitfinex","ETHUSD",1754148884547,5.3254,3471.2,3469.7,9.59619555]
["bitfinex","ETHUSD",1754148884710,0.909,3471.1,3469.7,9.59619555]
["bitfinex","ETHUSD",1754148885047,0.4624,3471.0,3469.3,0.492]
["bitfinex","ETHUSD",1754148885340,1.44154,3471.0,3469.4,1.21288955]
["bitfinex","ETHUSD",1754148885508,30.0,3470.8,3469.4,1.21288955]
["bitfinex","ETHUSD",1754148885708,0.909,3470.9,3469.5,0.02036329]
["bitfinex","ETHUSD",1754148886002,0.4624,3470.9,3469.7,8.63689555]
["bitfinex","ETHUSD",1754148886207,0.4624,3470.9,3469.8,1.042]
["bitfinex","ETHUSD",1754148886403,4.867,3471.0,3470.0,0.55]
["bitfinex","ETHUSD",1754148886719,0.909,3471.5,3470.2,0.55]
["bitfinex","ETHUSD",1754148887045,7.3904,3472.9,3471.1,0.55]
["bitfinex","ETHUSD",1754148887245,4.867,3472.8,3471.2,0.4673]
["bitfinex","ETHUSD",1754148887446,30.0,3472.7,3470.5,0.55]
["bitfinex","ETHUSD",1754148887745,3.77724707,3472.6,3470.7,0.55]
["bitfinex","ETHUSD",1754148887932,0.909,3472.6,3470.7,0.55]
["bitfinex","ETHUSD",1754148888242,5.3304,3472.5,3470.9,0.55]
["bitfinex","ETHUSD",1754148888458,7.3904,3472.9,3471.3,0.55]
["bitfinex","ETHUSD",1754148888649,4.867,3472.4,3471.4,0.02032237]
["bitfinex","ETHUSD",1754148888969,4.867,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1754148889169,6.928,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1754148889313,6.928,3472.9,3471.8,9.18689555]
["bitfinex","ETHUSD",1754148889506,4.866,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1754148889710,4.866,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1754148889942,4.866,3473.1,3472.3,0.50593]
["bitfinex","ETHUSD",1754148890141,5.3284,3473.1,3472.3,0.50593]
["bitfinex","ETHUSD",1754148890445,0.909,3473.0,3471.6,0.55]
["bitfinex","ETHUSD",1754148890646,4.866,3473.1,3471.6,0.55]
["bitfinex","ETHUSD",1754148890647,0.909,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1754148890832,0.909,3472.9,3471.4,3.0]
["bitfinex","ETHUSD",1754148890833,0.909,3472.8,3471.4,3.0]
["bitfinex","ETHUSD",1754148891032,0.4624,3472.7,3471.4,3.0]
["bitfinex","ETHUSD",1754148891248,0.4624,3472.7,3471.6,0.87847218]
["bitfinex","ETHUSD",1754148891630,0.4624,3472.7,3471.1,0.55]
["bitfinex","ETHUSD",1754148891631,0.4466,3472.6,3470.9,3.0]
["bitfinex","ETHUSD",1754148891815,0.4466,3472.6,3471.0,0.55]
["bitfinex","ETHUSD",1754148892011,0.4858,3472.5,3471.0,0.55]
["bitfinex","ETHUSD",1754148892461,0.4858,3472.5,3471.0,1.02202992]
["bitfinex","ETHUSD",1754148892755,0.4858,3472.5,3471.0,1.0017]
["bitfinex","ETHUSD",1754148893054,0.4303,3472.4,3471.1,0.93537]
["bitfinex","ETHUSD",1754148893557,0.4858,3472.3,3471.1,0.93537]
["bitfinex","ETHUSD",1754148893761,0.4303,3472.2,3471.1,0.93537]
["bitfinex","ETHUSD",1754148893959,0.4858,3472.1,3470.8,0.55]
["bitfinex","ETHUSD",1754148894140,0.4303,3472.0,3470.7,3.4517]
["bitfinex","ETHUSD",1754148894464,0.4858,3471.9,3470.7,3.4517]
["bitfinex","ETHUSD",1754148894616,0.4858,3471.9,3470.8,0.02033705]
["bitfinex","ETHUSD",1754148894840,0.4858,3471.9,3470.9,1.25623326]
["bitfinex","ETHUSD",1754148895263,0.4858,3472.4,3471.0,1.4551]
["bitfinex","ETHUSD",1754148895543,0.4858,3472.4,3471.0,1.47543513]
["bitfinex","ETHUSD",1754148895976,0.4303,3472.3,3470.9,1.25623326]
["bitfinex","ETHUSD",1754148896153,0.4858,3472.2,3471.0,1.4551]
["bitfinex","ETHUSD",1754148896353,0.4303,3472.7,3471.2,0.55]
["bitfinex","ETHUSD",1754148896680,0.4303,3472.7,3471.3,0.9051]
["bitfinex","ETHUSD",1754148896681,5.3328,3472.6,3471.3,0.9051]
["bitfinex","ETHUSD",1754148897244,5.3328,3472.6,3471.4,0.0203246]
["bitfinex","ETHUSD",1754148897640,4.843,3472.7,3471.3,0.4517]
["bitfinex","ETHUSD",1754148897853,0.9161,3472.5,3471.3,1.30598333]
["bitfinex","ETHUSD",1754148898055,0.4858,3472.5,3471.4,0.57032534]
["bitfinex","ETHUSD",1754148898247,0.4858,3472.5,3471.5,0.47372401]
["bitfinex","ETHUSD",1754148899072,0.4858,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1754148899273,0.4858,3472.5,3471.4,0.56771167]
["bitfinex","ETHUSD",1754148899867,0.4303,3472.4,3471.3,0.85428333]
["bitfinex","ETHUSD",1754148900270,0.4858,3472.3,3470.8,0.9051]
["bitfinex","ETHUSD",1754148900468,0.4303,3472.2,3470.8,0.9051]
["bitfinex","ETHUSD",1754148900668,0.4858,3472.3,3470.9,3.02033348]
["bitfinex","ETHUSD",1754148900999,0.001,3472.8,3472.0,8.63689555]
["bitfinex","ETHUSD",1754148901162,0.001,3472.8,3472.1,3.5703138]
["bitfinex","ETHUSD",1754148901481,0.001,3472.8,3472.1,4.4551]
["bitfinex","ETHUSD",1754148901680,0.001,3472.8,3472.2,0.9051]
["bitfinex","ETHUSD",1754148901877,0.001,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1754148902079,0.4868,3472.8,3470.9,7.84]
["bitfinex","ETHUSD",1754148902287,0.001,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1754148902491,0.001,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1754148902875,0.4868,3472.8,3471.8,8.63689555]
["bitfinex","ETHUSD",1754148903176,0.4868,3472.8,3471.8,9.54575511]
["bitfinex","ETHUSD",1754148903358,0.4303,3472.7,3471.8,0.90885956]
["bitfinex","ETHUSD",1754148903553,0.4858,3472.6,3471.3,3.9051]
["bitfinex","ETHUSD",1754148903753,0.4858,3472.6,3470.6,9.54199555]
["bitfinex","ETHUSD",1754148903754,0.4303,3472.5,3470.6,9.54199555]
["bitfinex","ETHUSD",1754148904062,0.4303,3472.5,3470.9,7.841]
["bitfinex","ETHUSD",1754148904278,0.4858,3472.4,3471.0,1.20713335]
["bitfinex","ETHUSD",1754148904483,0.001,3472.8,3471.0,1.20713335]
["bitfinex","ETHUSD",1754148904484,0.001,3472.8,3471.9,8.63689555]
["bitfinex","ETHUSD",1754148904790,0.001,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1754148905003,0.001,3472.8,3472.1,0.0203138]
["bitfinex","ETHUSD",1754148905372,0.001,3472.8,3472.0,1.4551]
["bitfinex","ETHUSD",1754148905688,0.001,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1754148905889,0.001,3472.8,3472.5,8.63689555]
["bitfinex","ETHUSD",1754148906100,0.001,3472.8,3472.6,0.57030716]
["bitfinex","ETHUSD",1754148906390,0.001,3472.8,3472.6,1.47540716]
["bitfinex","ETHUSD",1754148906597,0.001,3472.8,3472.6,0.57030716]
["bitfinex","ETHUSD",1754148906797,0.001,3472.8,3472.7,2.37582027]
["bitfinex","ETHUSD",1754148907396,0.001,3472.8,3472.7,1.4551]
["bitfinex","ETHUSD",1754148908080,0.001,3472.8,3472.7,1.47540509]
["bitfinex","ETHUSD",1754148908278,0.001,3472.8,3472.7,1.4551]
["bitfinex","ETHUSD",1754148909073,0.001,3472.8,3472.7,1.0034]
["bitfinex","ETHUSD",1754148909389,0.001,3472.8,3472.7,1.4551]
["bitfinex","ETHUSD",1754148909595,0.001,3472.8,3472.7,5.76429956]
["bitfinex","ETHUSD",1754148911622,0.001,3472.8,3472.2,0.9051]
["bitfinex","ETHUSD",1754148911764,0.001,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1754148912306,0.001,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1754148912809,0.001,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1754148912982,0.001,3472.8,3472.7,1.48342792]
["bitfinex","ETHUSD",1754148913776,0.001,3472.8,3472.7,0.93342792]
["bitfinex","ETHUSD",1754148915264,0.001,3472.8,3472.3,5.388]
["bitfinex","ETHUSD",1754148915701,0.001,3472.8,3472.4,0.4517]
["bitfinex","ETHUSD",1754148916203,0.9161,3472.7,3471.9,0.4517]
["bitfinex","ETHUSD",1754148916379,0.4858,3472.7,3472.1,4.838]
["bitfinex","ETHUSD",1754148916583,0.001,3472.8,3472.2,0.02031322]
["bitfinex","ETHUSD",1754148916769,0.001,3472.8,3472.3,0.60956173]
["bitfinex","ETHUSD",1754148916969,0.001,3472.8,3472.1,12.16717924]
["bitfinex","ETHUSD",1754148917176,0.001,3472.8,3472.1,7.32917924]
["bitfinex","ETHUSD",1754148917389,0.4858,3472.7,3471.8,4.834]
["bitfinex","ETHUSD",1754148917906,0.001,3472.8,3471.8,4.834]
["bitfinex","ETHUSD",1754148918111,0.001,3472.8,3471.9,1.51631792]
["bitfinex","ETHUSD",1754148918312,0.4868,3472.8,3471.9,1.51631792]
["bitfinex","ETHUSD",1754148918810,0.4868,3472.8,3471.4,0.9051]
["bitfinex","ETHUSD",1754148918811,0.4303,3472.7,3471.4,0.9051]
["bitfinex","ETHUSD",1754148918978,0.4303,3472.7,3471.2,4.971]
["bitfinex","ETHUSD",1754148919310,0.4858,3472.6,3471.2,4.827]
["bitfinex","ETHUSD",1754148919606,0.4303,3472.5,3471.2,4.827]
["bitfinex","ETHUSD",1754148919807,0.4858,3472.4,3471.3,1.21561792]
["bitfinex","ETHUSD",1754148920223,0.4858,3472.4,3471.5,7.32917924]
["bitfinex","ETHUSD",1754148920373,0.4858,3472.4,3471.6,0.02032343]
["bitfinex","ETHUSD",1754148920579,0.4858,3472.4,3471.6,0.02032268]
["bitfinex","ETHUSD",1754148920821,0.4858,3472.4,3471.5,7.32917924]
["bitfinex","ETHUSD",1754148921106,0.4858,3472.4,3471.6,0.94498972]
["bitfinex","ETHUSD",1754148921924,0.4858,3472.4,3471.7,0.0203221]
["bitfinex","ETHUSD",1754148922082,0.001,3472.8,3472.0,7.32917924]
["bitfinex","ETHUSD",1754148922416,0.94,3472.8,3471.5,8.22367924]
["bitfinex","ETHUSD",1754148922578,0.001,3472.8,3471.3,6.03261792]
["bitfinex","ETHUSD",1754148922883,0.001,3472.8,3471.4,1.42562972]
["bitfinex","ETHUSD",1754148922884,0.939,3472.7,3471.4,1.42562972]
["bitfinex","ETHUSD",1754148923085,0.499,3472.6,3471.4,1.42562972]
["bitfinex","ETHUSD",1754148923289,0.939,3472.6,3471.4,1.42562972]
["bitfinex","ETHUSD",1754148923495,0.001,3472.8,3471.7,7.32917924]
["bitfinex","ETHUSD",1754148923823,0.001,3472.8,3471.8,0.73495025]
["bitfinex","ETHUSD",1754148923979,0.499,3472.7,3471.8,0.73495025]
["bitfinex","ETHUSD",1754148924174,0.001,3472.8,3471.9,0.0203172]
["bitfinex","ETHUSD",1754148924379,0.499,3472.7,3471.8,0.73495025]
["bitfinex","ETHUSD",1754148924800,0.001,3472.8,3471.9,0.0203172]
["bitfinex","ETHUSD",1754148925002,0.001,3472.8,3472.2,7.32917924]
["bitfinex","ETHUSD",1754148925318,0.001,3472.8,3472.0,1.79239467]
["bitfinex","ETHUSD",1754148925673,0.001,3472.8,3472.0,0.89789467]
["bitfinex","ETHUSD",1754148926720,0.001,3472.8,3472.2,7.32917924]
["bitfinex","ETHUSD",1754148926902,0.001,3472.8,3472.7,7.32917924]
["bitfinex","ETHUSD",1754148927093,0.001,3472.8,3472.7,8.06209716]
["bitfinex","ETHUSD",1754148927276,0.001,3472.8,3472.7,0.73291792]
["bitfinex","ETHUSD",1754148927473,0.001,3472.8,3472.7,0.8945]
["bitfinex","ETHUSD",1754148927787,0.001,3472.8,3472.0,5.71289467]
["bitfinex","ETHUSD",1754148928007,0.001,3472.8,3472.2,7.32917924]
["bitfinex","ETHUSD",1754148928309,0.001,3472.8,3472.1,0.4327]
["bitfinex","ETHUSD",1754148928486,0.001,3472.8,3472.1,1.04725947]
["bitfinex","ETHUSD",1754148928687,0.001,3472.8,3472.2,7.34949171]
["bitfinex","ETHUSD",1754148928874,0.001,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1754148929077,0.001,3472.8,3472.4,0.02030982]
["bitfinex","ETHUSD",1754148929277,0.001,3472.8,3472.4,0.45300982]
["bitfinex","ETHUSD",1754148929619,0.001,3472.8,3472.7,7.87917924]
["bitfinex","ETHUSD",1754148929831,0.001,3472.8,3472.5,0.8945]
["bitfinex","ETHUSD",1754148929997,0.001,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1754148930199,0.001,3472.8,3472.3,7.32917924]
["bitfinex","ETHUSD",1754148930200,0.001,3472.8,3472.6,0.8945]
["bitfinex","ETHUSD",1754148930698,0.001,3472.8,3472.7,0.4327]
["bitfinex","ETHUSD",1754148930903,0.001,3472.8,3472.7,0.8945]
["bitfinex","ETHUSD",1754148931300,0.001,3472.8,3472.4,0.84937387]
["bitfinex","ETHUSD",1754148931601,0.001,3472.8,3472.5,0.8945]
["bitfinex","ETHUSD",1754148931802,0.001,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1754148932115,0.001,3472.8,3472.7,0.22938739]
["bitfinex","ETHUSD",1754148932307,0.001,3472.8,3472.7,1.12388739]
["bitfinex","ETHUSD",1754148932510,0.001,3472.8,3472.7,1.14419248]
["bitfinex","ETHUSD",1754148933026,0.001,3472.8,3472.7,1.12388739]
["bitfinex","ETHUSD",1754148933818,0.001,3472.8,3472.7,0.66208739]
["bitfinex","ETHUSD",1754148934024,0.001,3472.8,3472.7,0.22938739]
["bitfinex","ETHUSD",1754148934318,0.001,3472.8,3472.7,1.12388739]
["bitfinex","ETHUSD",1754148934499,0.001,3472.8,3472.7,1.14419248]
["bitfinex","ETHUSD",1754148934701,0.001,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1754148934880,0.001,3473.2,3473.1,10.87917924]
["bitfinex","ETHUSD",1754148935082,0.001,3473.2,3473.1,3.55]
["bitfinex","ETHUSD",1754148935406,0.001,3473.2,3473.1,8.77367924]
["bitfinex","ETHUSD",1754148935616,0.001,3473.8,3473.7,10.87917924]
["bitfinex","ETHUSD",1754148935809,0.499,3474.7,3473.6,7.32917924]
["bitfinex","ETHUSD",1754148936125,0.939,3474.6,3473.7,4.799]
["bitfinex","ETHUSD",1754148936330,0.939,3474.6,3473.1,4.44]
["bitfinex","ETHUSD",1754148936331,0.939,3474.5,3473.1,3.0]
["bitfinex","ETHUSD",1754148936621,30.0,3474.3,3472.5,4.803]
["bitfinex","ETHUSD",1754148936832,30.0,3474.1,3472.4,7.76187924]
["bitfinex","ETHUSD",1754148936997,0.939,3474.0,3472.4,7.76187924]
["bitfinex","ETHUSD",1754148937187,0.939,3473.9,3472.4,7.76187924]
["bitfinex","ETHUSD",1754148937387,0.939,3473.8,3472.4,7.76187924]
["bitfinex","ETHUSD",1754148937599,0.939,3473.7,3472.4,7.32917924]
["bitfinex","ETHUSD",1754148937923,0.939,3473.6,3471.9,7.32917924]
["bitfinex","ETHUSD",1754148938099,0.939,3473.5,3471.9,7.32917924]
["bitfinex","ETHUSD",1754148938300,0.03598261,3473.9,3472.0,1.21311792]
["bitfinex","ETHUSD",1754148938610,0.939,3473.4,3472.0,1.21311792]
["bitfinex","ETHUSD",1754148938810,0.499,3473.3,3472.1,0.02030933]
["bitfinex","ETHUSD",1754148939012,3.0,3474.2,3472.0,2.10761792]
["bitfinex","ETHUSD",1754148939227,0.499,3473.7,3473.0,7.32917924]
["bitfinex","ETHUSD",1754148939393,0.44,3473.6,3472.2,0.4327]
["bitfinex","ETHUSD",1754148939590,0.44,3473.6,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148939818,0.499,3473.5,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148940020,0.44,3473.4,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148940531,0.499,3473.3,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148940717,4.805,3473.7,3472.5,7.32917924]
["bitfinex","ETHUSD",1754148941033,0.939,3473.6,3472.6,0.80948489]
["bitfinex","ETHUSD",1754148941228,4.805,3473.7,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148941532,0.939,3473.5,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148941826,0.939,3473.5,3472.3,1.63986179]
["bitfinex","ETHUSD",1754148942033,0.939,3473.4,3472.3,0.74536179]
["bitfinex","ETHUSD",1754148942230,0.939,3473.3,3471.6,7.32917924]
["bitfinex","ETHUSD",1754148942435,0.03598882,3473.3,3471.6,7.32917924]
["bitfinex","ETHUSD",1754148942726,0.939,3473.2,3471.6,7.32917924]
["bitfinex","ETHUSD",1754148942897,0.03698675,3473.5,3471.6,7.32917924]
["bitfinex","ETHUSD",1754148943098,0.939,3473.1,3471.7,1.30306792]
["bitfinex","ETHUSD",1754148943293,0.81768675,3473.5,3471.7,1.30306792]
["bitfinex","ETHUSD",1754148943518,0.939,3473.0,3471.7,1.30306792]
["bitfinex","ETHUSD",1754148943719,30.0,3473.4,3471.7,1.30306792]
["bitfinex","ETHUSD",1754148944031,0.939,3472.9,3471.8,0.86322472]
["bitfinex","ETHUSD",1754148944407,0.499,3472.9,3472.2,7.32917924]
["bitfinex","ETHUSD",1754148944725,0.499,3472.9,3471.8,0.86322472]
["bitfinex","ETHUSD",1754148944726,0.939,3472.9,3471.8,0.86322472]
["bitfinex","ETHUSD",1754148944927,0.44,3472.9,3471.7,8.63224716]
["bitfinex","ETHUSD",1754148945135,0.499,3472.8,3471.7,8.63224716]
["bitfinex","ETHUSD",1754148945335,0.499,3472.8,3471.7,1.30306792]
["bitfinex","ETHUSD",1754148945495,0.499,3472.8,3471.3,0.8945]
["bitfinex","ETHUSD",1754148945496,0.47599504,3472.7,3471.3,0.4327]
["bitfinex","ETHUSD",1754148945838,0.44,3472.7,3471.4,0.02032386]
["bitfinex","ETHUSD",1754148946006,0.53499608,3472.6,3471.1,7.79097924]
["bitfinex","ETHUSD",1754148946213,0.44,3472.5,3471.1,7.79097924]
["bitfinex","ETHUSD",1754148946403,0.53499815,3472.4,3471.2,0.82236792]
["bitfinex","ETHUSD",1754148946603,0.44,3472.3,3471.2,0.020328]
["bitfinex","ETHUSD",1754148946925,0.44,3472.3,3471.0,0.4618]
["bitfinex","ETHUSD",1754148947102,0.499,3472.2,3471.1,0.02033082]
["bitfinex","ETHUSD",1754148947437,0.499,3472.2,3471.0,0.4618]
["bitfinex","ETHUSD",1754148947620,0.499,3472.2,3471.1,0.56965]
["bitfinex","ETHUSD",1754148947994,0.499,3472.2,3471.2,0.02033024]
["bitfinex","ETHUSD",1754148949450,0.499,3472.2,3471.1,0.56965]
["bitfinex","ETHUSD",1754148949947,0.499,3472.2,3471.1,0.58998082]
["bitfinex","ETHUSD",1754148950534,0.44,3472.1,3471.1,0.56965]
["bitfinex","ETHUSD",1754148950732,0.44,3472.1,3471.2,0.16674597]
["bitfinex","ETHUSD",1754148953325,0.4866,3472.0,3471.2,0.146415]
["bitfinex","ETHUSD",1754148954139,4.774,3472.2,3471.2,1.099815]
["bitfinex","ETHUSD",1754148954714,0.4866,3472.3,3471.2,1.099815]
["bitfinex","ETHUSD",1754148955247,0.4322,3472.2,3471.2,0.146415]
["bitfinex","ETHUSD",1754148955541,1.00138,3472.2,3471.2,0.146415]
["bitfinex","ETHUSD",1754148955901,0.4866,3472.1,3471.2,0.146415]
["bitfinex","ETHUSD",1754148956499,0.4322,3472.0,3470.6,7.32917924]
["bitfinex","ETHUSD",1754148956701,0.52260334,3471.9,3470.3,0.9534]
["bitfinex","ETHUSD",1754148956925,0.4322,3471.8,3470.3,0.9534]
["bitfinex","ETHUSD",1754148957237,0.4322,3471.8,3470.4,0.82825792]
["bitfinex","ETHUSD",1754148957442,0.52260541,3471.7,3470.4,0.82825792]
["bitfinex","ETHUSD",1754148957604,0.4322,3471.6,3470.4,0.82825792]
["bitfinex","ETHUSD",1754148958039,0.4322,3471.6,3470.7,7.32917924]
["bitfinex","ETHUSD",1754148958040,5.6848,3471.6,3470.7,7.32917924]
["bitfinex","ETHUSD",1754148958248,0.9188,3471.5,3470.4,0.82825792]
["bitfinex","ETHUSD",1754148958403,0.9188,3471.4,3470.4,0.82825792]
["bitfinex","ETHUSD",1754148958608,0.9188,3471.3,3469.6,0.9534]
["bitfinex","ETHUSD",1754148958808,0.9188,3471.2,3469.7,0.0203569]
["bitfinex","ETHUSD",1754148959144,6.927,3471.6,3470.5,7.32917924]
["bitfinex","ETHUSD",1754148959442,5.2516,3471.5,3470.6,0.4556]
["bitfinex","ETHUSD",1754148959641,5.2516,3471.5,3470.3,0.4978]
["bitfinex","ETHUSD",1754148959939,0.4866,3471.4,3470.3,0.4978]
["bitfinex","ETHUSD",1754148960317,0.9188,3471.4,3470.3,0.4978]
["bitfinex","ETHUSD",1754148961147,6.927,3471.6,3471.0,7.32917924]
["bitfinex","ETHUSD",1754148961440,0.4866,3472.0,3471.1,1.68631792]
["bitfinex","ETHUSD",1754148961957,0.4322,3471.9,3470.7,0.866117]
["bitfinex","ETHUSD",1754148962327,0.4866,3471.8,3470.3,0.02034072]
["bitfinex","ETHUSD",1754148962531,0.4866,3471.8,3470.5,0.9534]
["bitfinex","ETHUSD",1754148962860,0.4866,3471.8,3470.6,8.3029222]
["bitfinex","ETHUSD",1754148963026,0.4866,3471.8,3470.7,1.78369222]
["bitfinex","ETHUSD",1754148963439,4.771,3471.9,3470.8,0.97373853]
["bitfinex","ETHUSD",1754148963758,0.4866,3471.8,3470.9,0.9534]
["bitfinex","ETHUSD",1754148963940,0.4866,3472.3,3470.9,0.02033646]
["bitfinex","ETHUSD",1754148964144,5.2032,3472.2,3470.8,0.55]
["bitfinex","ETHUSD",1754148964341,0.4866,3472.1,3470.9,0.96628715]
["bitfinex","ETHUSD",1754148964516,0.4866,3472.1,3470.9,1.91968715]
["bitfinex","ETHUSD",1754148964916,0.4866,3472.1,3471.0,0.9534]
["bitfinex","ETHUSD",1754148965766,4.767,3472.2,3471.2,7.32917924]
["bitfinex","ETHUSD",1754148965921,4.767,3472.2,3471.3,1.75424006]
["bitfinex","ETHUSD",1754148966560,0.4866,3472.5,3471.3,1.75424006]
["bitfinex","ETHUSD",1754148966768,4.763,3472.4,3471.3,1.75424006]
["bitfinex","ETHUSD",1754148967064,4.763,3472.4,3471.3,1.73391116]
["bitfinex","ETHUSD",1754148967264,4.763,3472.4,3471.4,0.90630904]
["bitfinex","ETHUSD",1754148967430,4.763,3472.4,3471.5,0.02032476]
["bitfinex","ETHUSD",1754148967627,0.4866,3472.5,3471.9,7.32917924]
["bitfinex","ETHUSD",1754148967962,4.758,3472.7,3472.0,0.02031737]
["bitfinex","ETHUSD",1754148968142,4.758,3472.7,3471.9,7.78477924]
["bitfinex","ETHUSD",1754148968341,4.758,3472.7,3471.9,8.56747716]
["bitfinex","ETHUSD",1754148968745,0.001,3473.5,3472.0,0.4978]
["bitfinex","ETHUSD",1754148968942,0.001,3473.5,3472.0,0.97371588]
["bitfinex","ETHUSD",1754148969238,5.6738,3473.4,3472.0,0.97370918]
["bitfinex","ETHUSD",1754148969443,5.6738,3473.4,3472.1,0.90855863]
["bitfinex","ETHUSD",1754148969653,0.4866,3473.4,3472.2,0.9534]
["bitfinex","ETHUSD",1754148969877,4.755,3473.3,3472.3,0.02030668]
["bitfinex","ETHUSD",1754148970081,4.755,3473.3,3472.4,0.18822653]
["bitfinex","ETHUSD",1754148970256,4.755,3473.3,3472.5,0.02030477]
["bitfinex","ETHUSD",1754148971358,0.001,3473.5,3472.5,0.02030477]
["bitfinex","ETHUSD",1754148971564,0.001,3473.5,3472.4,0.18822653]
["bitfinex","ETHUSD",1754148971565,0.4866,3473.2,3472.4,0.18822653]
["bitfinex","ETHUSD",1754148972287,0.4322,3473.4,3472.4,0.68602653]
["bitfinex","ETHUSD",1754148972489,5.1822,3473.4,3472.4,8.01520577]
["bitfinex","ETHUSD",1754148972788,5.1822,3473.4,3472.6,9.48905245]
["bitfinex","ETHUSD",1754148973288,4.75,3473.4,3472.6,9.48905245]
["bitfinex","ETHUSD",1754148973619,0.001,3473.5,3473.2,3.0]
["bitfinex","ETHUSD",1754148974160,0.001,3473.5,3473.2,3.02029323]
["bitfinex","ETHUSD",1754148974396,0.001,3473.5,3473.3,0.4556]
["bitfinex","ETHUSD",1754148974692,0.001,3473.5,3473.4,0.02029132]
["bitfinex","ETHUSD",1754148974875,0.001,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1754148975077,0.001,3473.8,3473.6,0.02028643]
["bitfinex","ETHUSD",1754148975273,0.001,3473.8,3473.6,0.97368643]
["bitfinex","ETHUSD",1754148975596,0.001,3473.8,3473.7,0.9534]
["bitfinex","ETHUSD",1754148976885,0.001,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1754148977085,0.001,3474.2,3473.8,1.97605093]
["bitfinex","ETHUSD",1754148977292,0.001,3474.2,3474.1,10.87470091]
["bitfinex","ETHUSD",1754148977495,6.927,3475.4,3474.1,10.87470091]
["bitfinex","ETHUSD",1754148977693,0.4866,3475.5,3474.7,7.32470091]
["bitfinex","ETHUSD",1754148977871,0.4332,3475.7,3474.8,0.75272795]
["bitfinex","ETHUSD",1754148978072,0.001,3475.7,3474.8,1.25052795]
["bitfinex","ETHUSD",1754148978383,0.001,3475.7,3475.2,7.32470091]
["bitfinex","ETHUSD",1754148978784,0.001,3475.7,3475.3,0.97364973]
["bitfinex","ETHUSD",1754148979172,0.001,3475.7,3475.4,0.9534]
["bitfinex","ETHUSD",1754148979370,0.001,3475.7,3475.5,1.37983506]
["bitfinex","ETHUSD",1754148979571,0.001,3475.7,3475.5,2.33323506]
["bitfinex","ETHUSD",1754148979772,0.001,3475.7,3475.6,0.9534]
["bitfinex","ETHUSD",1754148980681,0.001,3475.7,3475.6,1.5034]
["bitfinex","ETHUSD",1754148981784,0.001,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1754148981998,0.001,3476.1,3476.0,7.87470091]
["bitfinex","ETHUSD",1754148982384,0.001,3476.1,3476.0,8.82720091]
["bitfinex","ETHUSD",1754148982709,4.737,3477.6,3476.1,0.55]
["bitfinex","ETHUSD",1754148982908,4.737,3477.6,3476.6,7.32470091]
["bitfinex","ETHUSD",1754148983229,0.4879,3478.0,3476.7,5.70871705]
["bitfinex","ETHUSD",1754148983408,0.9489,3477.9,3476.8,1.3033418]
["bitfinex","ETHUSD",1754148983572,0.9489,3477.9,3476.3,0.55]
["bitfinex","ETHUSD",1754148983773,7.6153,3478.2,3476.3,0.55]
["bitfinex","ETHUSD",1754148983976,0.9489,3477.8,3476.3,0.55]
["bitfinex","ETHUSD",1754148984210,7.6153,3478.2,3476.3,0.55]
["bitfinex","ETHUSD",1754148984410,0.9489,3477.7,3476.4,0.02021657]
["bitfinex","ETHUSD",1754148984613,0.9489,3477.7,3476.5,0.62587166]
["bitfinex","ETHUSD",1754148984778,0.9489,3477.6,3476.1,4.731]
["bitfinex","ETHUSD",1754148984979,0.9489,3477.5,3476.0,12.05570091]
["bitfinex","ETHUSD",1754148985180,0.9489,3477.4,3476.1,1.31255065]
["bitfinex","ETHUSD",1754148985484,0.9489,3477.3,3476.1,1.31255065]
["bitfinex","ETHUSD",1754148985696,0.56799,3477.5,3475.9,4.731]
["bitfinex","ETHUSD",1754148985697,0.9489,3477.2,3475.9,4.731]
["bitfinex","ETHUSD",1754148985880,0.9489,3477.1,3475.8,0.24974807]
["bitfinex","ETHUSD",1754148986080,0.9489,3477.0,3475.8,0.24974807]
["bitfinex","ETHUSD",1754148986312,0.98485156,3476.9,3475.4,0.9525]
["bitfinex","ETHUSD",1754148986532,5.6779,3476.8,3475.7,7.32470091]
["bitfinex","ETHUSD",1754148986682,5.6779,3476.8,3475.4,0.9525]
["bitfinex","ETHUSD",1754148986683,5.2169,3476.8,3476.2,7.32470091]
["bitfinex","ETHUSD",1754148986876,5.2169,3476.8,3476.3,0.0202283]
["bitfinex","ETHUSD",1754148987101,5.188,3477.2,3476.3,0.4989283]
["bitfinex","ETHUSD",1754148987302,0.461,3477.4,3476.4,0.78236292]
["bitfinex","ETHUSD",1754148987515,0.4879,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1754148987717,0.4879,3477.1,3476.5,0.02022119]
["bitfinex","ETHUSD",1754148988030,0.461,3477.4,3476.5,0.02022119]
["bitfinex","ETHUSD",1754148988328,0.4879,3477.1,3476.1,1.0287]
["bitfinex","ETHUSD",1754148988535,0.9489,3477.1,3476.2,1.30854009]
["bitfinex","ETHUSD",1754148988680,0.9489,3477.1,3475.8,0.9525]
["bitfinex","ETHUSD",1754148988681,0.4879,3477.0,3475.6,0.144]
["bitfinex","ETHUSD",1754148988879,0.4879,3477.0,3476.1,7.32470091]
["bitfinex","ETHUSD",1754148989804,0.461,3476.9,3475.6,8.34850091]
["bitfinex","ETHUSD",1754148990006,0.4879,3476.8,3475.6,0.4738]
["bitfinex","ETHUSD",1754148990282,0.461,3476.7,3475.7,0.1817429]
["bitfinex","ETHUSD",1754148990705,0.4879,3476.6,3475.7,0.1817429]
["bitfinex","ETHUSD",1754148991811,0.4969557,3476.5,3474.7,1.16481804]
["bitfinex","ETHUSD",1754148991992,4.728,3476.4,3474.7,0.9525]
["bitfinex","ETHUSD",1754148992316,0.9489,3476.3,3474.7,1.81771]
["bitfinex","ETHUSD",1754148992523,0.55,3477.7,3474.7,1.81771]
["bitfinex","ETHUSD",1754148992524,5.6739,3476.2,3474.8,0.91424109]
["bitfinex","ETHUSD",1754148992698,5.6729,3476.1,3474.7,0.86521]
["bitfinex","ETHUSD",1754148993019,5.6729,3476.0,3474.8,7.32470091]
["bitfinex","ETHUSD",1754148993176,0.9489,3475.9,3474.8,7.32470091]
["bitfinex","ETHUSD",1754148993379,0.9489,3475.8,3474.8,7.32470091]
["bitfinex","ETHUSD",1754148993611,0.4879,3476.1,3475.3,7.32470091]
["bitfinex","ETHUSD",1754148993810,0.4879,3476.1,3475.4,0.02024544]
["bitfinex","ETHUSD",1754148994188,0.461,3476.3,3475.4,0.02024544]
["bitfinex","ETHUSD",1754148994591,0.4879,3476.2,3475.4,0.02024544]
["bitfinex","ETHUSD",1754148995196,0.4879,3476.2,3475.3,7.32470091]
["bitfinex","ETHUSD",1754148995421,0.4879,3476.2,3475.4,0.73247009]
["bitfinex","ETHUSD",1754148995920,0.4879,3476.2,3475.4,0.75271346]
["bitfinex","ETHUSD",1754148996429,0.4879,3476.2,3475.4,0.73247009]
["bitfinex","ETHUSD",1754148996797,0.461,3476.3,3475.8,7.32470091]
["bitfinex","ETHUSD",1754148996985,6.919,3476.5,3475.8,7.79850091]
["bitfinex","ETHUSD",1754148997187,6.919,3476.5,3475.8,8.626221]
["bitfinex","ETHUSD",1754148997396,6.919,3476.5,3475.8,0.82772009]
["bitfinex","ETHUSD",1754148997601,6.919,3476.5,3475.5,7.32470091]
["bitfinex","ETHUSD",1754148997798,0.4879,3476.4,3475.5,7.32470091]
["bitfinex","ETHUSD",1754148998131,0.4879,3476.4,3475.6,0.865113]
["bitfinex","ETHUSD",1754148998132,0.461,3476.3,3475.6,0.865113]
["bitfinex","ETHUSD",1754148998283,0.4879,3476.2,3475.7,0.02023997]
["bitfinex","ETHUSD",1754148998487,4.711,3476.1,3475.6,0.865113]
["bitfinex","ETHUSD",1754148998696,4.711,3476.1,3474.9,0.81899109]
["bitfinex","ETHUSD",1754148998697,0.9489,3476.0,3474.9,0.81899109]
["bitfinex","ETHUSD",1754148998929,0.9848619,3475.9,3474.4,0.9525]
["bitfinex","ETHUSD",1754148999224,0.9489,3475.8,3474.9,0.865272]
["bitfinex","ETHUSD",1754148999419,0.4879,3475.7,3474.9,0.865272]
["bitfinex","ETHUSD",1754148999932,0.461,3475.6,3474.9,0.865272]
["bitfinex","ETHUSD",1754149000127,0.461,3475.6,3474.3,7.32470091]
["bitfinex","ETHUSD",1754149000128,0.4879,3475.5,3474.3,7.32470091]
["bitfinex","ETHUSD",1754149000330,0.4879,3475.5,3474.4,0.73247009]
["bitfinex","ETHUSD",1754149000529,0.4879,3475.5,3474.5,0.865353]
["bitfinex","ETHUSD",1754149001028,0.4879,3475.5,3474.7,9.47781706]
["bitfinex","ETHUSD",1754149001198,4.705,3475.6,3475.2,9.47781706]
["bitfinex","ETHUSD",1754149001592,5.1929,3475.6,3475.2,9.47781706]
["bitfinex","ETHUSD",1754149002834,0.9489,3475.5,3475.0,0.865263]
["bitfinex","ETHUSD",1754149003005,0.9489,3475.4,3474.5,0.02025737]
["bitfinex","ETHUSD",1754149003191,0.4879,3475.4,3474.5,0.82972254]
["bitfinex","ETHUSD",1754149003394,0.461,3475.3,3474.6,0.865368]
["bitfinex","ETHUSD",1754149003727,0.4879,3475.2,3474.6,0.865368]
["bitfinex","ETHUSD",1754149004030,0.4879,3475.2,3474.5,0.82972254]
["bitfinex","ETHUSD",1754149004328,0.4879,3475.2,3474.4,0.865408]
["bitfinex","ETHUSD",1754149004711,0.461,3475.1,3474.0,0.02026698]
["bitfinex","ETHUSD",1754149004911,0.461,3475.1,3474.1,0.865484]
["bitfinex","ETHUSD",1754149005407,0.4879,3475.0,3474.1,0.865484]
["bitfinex","ETHUSD",1754149007928,0.4879,3475.0,3474.2,0.02026954]
["bitfinex","ETHUSD",1754149008242,0.4879,3475.0,3474.1,1.83825354]
["bitfinex","ETHUSD",1754149008414,0.4879,3475.0,3474.2,0.18382535]
["bitfinex","ETHUSD",1754149008612,0.4879,3475.3,3474.2,0.18382535]
["bitfinex","ETHUSD",1754149008845,5.6409,3475.2,3474.2,0.18382535]
["bitfinex","ETHUSD",1754149009007,0.4879,3475.1,3474.2,0.18382535]
["bitfinex","ETHUSD",1754149009203,0.49697122,3475.0,3474.1,0.867484]
["bitfinex","ETHUSD",1754149009511,0.4879,3474.9,3474.1,0.867484]
["bitfinex","ETHUSD",1754149009710,0.49697329,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149010029,0.461,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149010214,30.4879,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149010402,2.86824707,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149010604,0.9489,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149010940,0.9489,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149011319,0.9489,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149011705,0.4879,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149011912,0.9155,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149012657,4.689,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149012820,0.9272,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149014821,18.31,3476.1,3474.1,0.002]
["bitfinex","ETHUSD",1754149015032,0.4996,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149015232,4.689,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149015622,0.96317536,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149015818,0.9272,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149016071,0.9272,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149016272,5.6152,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149016435,0.9272,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149016637,1.48872,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149016863,0.9272,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149017042,30.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149017384,0.9272,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149018224,5.1856,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149018421,0.4996,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149018620,0.4276,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149018868,0.9272,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149019045,4.684,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149019245,5.1836,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149019559,0.4996,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149020066,0.9272,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149020562,4.681,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149020859,5.1806,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149021061,4.681,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149021360,0.4996,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149021527,4.681,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149021727,6.922,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149022136,0.4996,3476.0,3474.4,7.32446799]
["bitfinex","ETHUSD",1754149022359,0.4996,3476.0,3474.5,1.6814468]
["bitfinex","ETHUSD",1754149022360,30.0,3475.8,3474.5,1.6814468]
["bitfinex","ETHUSD",1754149022562,30.0,3475.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149022864,3.0,3475.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149023159,30.0,3475.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149023361,3.0,3475.2,3474.1,0.4854]
["bitfinex","ETHUSD",1754149023566,5.1846,3475.1,3474.1,0.951]
["bitfinex","ETHUSD",1754149023868,5.6122,3475.1,3474.1,1.99662245]
["bitfinex","ETHUSD",1754149024464,0.4996,3475.0,3474.1,0.002]
["bitfinex","ETHUSD",1754149024651,30.03597225,3474.9,3474.1,0.002]
["bitfinex","ETHUSD",1754149024860,3.0,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149025045,30.0,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149025243,4.683,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149025445,5.1826,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149025651,0.4996,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149025867,0.9272,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149026225,4.683,3474.6,3474.1,0.951]
["bitfinex","ETHUSD",1754149026335,0.9272,3474.9,3474.1,0.951]
["bitfinex","ETHUSD",1754149026336,0.9272,3474.9,3474.2,0.4656]
["bitfinex","ETHUSD",1754149026539,4.68,3474.8,3474.3,9.48495542]
["bitfinex","ETHUSD",1754149026753,4.68,3474.8,3474.3,9.95055542]
["bitfinex","ETHUSD",1754149027149,0.4996,3474.9,3474.3,9.95055542]
["bitfinex","ETHUSD",1754149027353,4.678,3474.8,3474.3,9.95055542]
["bitfinex","ETHUSD",1754149027639,4.678,3474.7,3474.4,0.949]
["bitfinex","ETHUSD",1754149027948,4.678,3474.7,3474.3,10.34683245]
["bitfinex","ETHUSD",1754149027949,4.677,3474.7,3474.5,0.949]
["bitfinex","ETHUSD",1754149028151,4.677,3474.8,3474.5,0.949]
["bitfinex","ETHUSD",1754149028357,4.677,3474.9,3474.5,2.07858325]
["bitfinex","ETHUSD",1754149028764,5.63917329,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149028964,7.678,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149029165,8.6052,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149029342,0.4996,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149029671,0.03597639,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149029879,0.4276,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149030091,1.28812,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149030296,0.9272,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149030467,0.4996,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149030667,3.4996,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149031167,4.674,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149031374,6.46132,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149031698,3.0,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149031850,4.673,3474.6,3474.1,0.4676]
["bitfinex","ETHUSD",1754149032052,0.4996,3475.4,3474.4,9.48495542]
["bitfinex","ETHUSD",1754149032298,0.001,3476.1,3474.5,0.96926257]
["bitfinex","ETHUSD",1754149032605,5.1746,3475.9,3474.9,9.48495542]
["bitfinex","ETHUSD",1754149033474,0.4996,3475.9,3474.9,9.48495542]
["bitfinex","ETHUSD",1754149033712,0.4286,3476.1,3474.8,0.4834]
["bitfinex","ETHUSD",1754149033713,5.6012,3475.8,3474.8,0.4834]
["bitfinex","ETHUSD",1754149033890,4.673,3475.7,3474.8,0.4834]
["bitfinex","ETHUSD",1754149034214,4.673,3475.7,3474.9,0.4656]
["bitfinex","ETHUSD",1754149034506,4.673,3475.7,3475.0,0.1814295]
["bitfinex","ETHUSD",1754149034693,4.673,3475.7,3474.7,0.865295]
["bitfinex","ETHUSD",1754149035061,33.96316501,3475.6,3473.5,0.4656]
["bitfinex","ETHUSD",1754149035288,30.0,3475.5,3473.6,9.48495542]
["bitfinex","ETHUSD",1754149035490,30.0,3475.5,3473.4,0.865582]
["bitfinex","ETHUSD",1754149035491,0.9272,3475.5,3474.6,9.48495542]
["bitfinex","ETHUSD",1754149035660,4.686,3475.4,3474.6,10.43345096]
["bitfinex","ETHUSD",1754149035871,4.686,3475.4,3474.6,0.94849554]
["bitfinex","ETHUSD",1754149036075,0.4996,3475.3,3474.2,0.949]
["bitfinex","ETHUSD",1754149036287,4.692,3475.2,3474.2,0.949]
["bitfinex","ETHUSD",1754149036852,4.692,3475.2,3474.2,0.96926731]
["bitfinex","ETHUSD",1754149037053,0.4996,3475.3,3474.2,0.949]
["bitfinex","ETHUSD",1754149037289,5.1166,3475.2,3474.2,0.4834]
["bitfinex","ETHUSD",1754149037497,0.9272,3475.1,3474.1,0.002]
["bitfinex","ETHUSD",1754149038803,0.9272,3475.0,3474.1,0.002]
["bitfinex","ETHUSD",1754149039169,0.4996,3474.9,3474.1,0.002]
["bitfinex","ETHUSD",1754149039700,0.4276,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149040095,0.4996,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149040284,4.684,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149040486,5.1116,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149040687,0.9272,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149041173,4.684,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149041505,0.9272,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149042521,4.679,3474.3,3474.1,9.92555542]
["bitfinex","ETHUSD",1754149042719,4.679,3474.3,3474.1,9.48695542]
["bitfinex","ETHUSD",1754149043503,4.679,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149043687,0.4533,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149043885,4.679,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149045912,0.9094,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149046494,5.5784,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149046696,9.13624,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149047788,8.1223,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149048183,4.667,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149048585,5.1203,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149048789,4.667,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149050020,3.9922,3475.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149050183,3.9922,3475.2,3474.2,9.48495542]
["bitfinex","ETHUSD",1754149050184,3.0,3475.0,3474.2,9.48495542]
["bitfinex","ETHUSD",1754149050389,3.0,3475.0,3474.3,0.9365]
["bitfinex","ETHUSD",1754149050610,3.4533,3475.0,3474.2,9.48495542]
["bitfinex","ETHUSD",1754149051017,3.03597122,3475.0,3474.1,0.002]
["bitfinex","ETHUSD",1754149051247,1.90326912,3474.9,3474.1,0.002]
["bitfinex","ETHUSD",1754149051600,3.0,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149051998,0.48927536,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149052325,0.94537536,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149052537,0.9094,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149052744,0.9094,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149052953,5.04894,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149053303,3.9094,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149053641,33.0359795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149053840,33.9094,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149055510,8.5654,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149055715,9.461034,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149056110,39.461034,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149056733,4.805034,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149056940,39.1493795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149057232,39.1134,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149057536,39.1144,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149058343,34.4594,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149058555,38.5614,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149058706,41.42964707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149059411,41.43164707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149060952,36.77764707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149061124,41.42764707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149062323,11.42764707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149062538,38.5594,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149062842,39.1094,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149064654,37.643,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149065007,38.0963,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149065245,8.0963,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149065543,7.643,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149065844,4.654,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149066043,7.654,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149066258,0.28849,3474.9,3474.1,0.002]
["bitfinex","ETHUSD",1754149066446,30.0,3474.7,3474.1,0.9385]
["bitfinex","ETHUSD",1754149066652,3.0,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149066834,30.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149067008,37.659,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149067215,38.5684,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149068430,33.4533,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149068738,40.97754707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149069245,41.43364707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149069834,41.98364707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149071084,41.97964707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149072724,41.97464707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149073234,42.26321707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149073433,55.89590108,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149073649,61.81226156,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149073822,62.19624901,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149074341,65.36024901,3474.2,3473.7,0.002]
["bitfinex","ETHUSD",1754149074665,0.55,3473.3,3471.9,0.4935]
["bitfinex","ETHUSD",1754149074867,30.55,3473.1,3472.0,0.472]
["bitfinex","ETHUSD",1754149075170,30.0,3472.9,3472.0,0.472]
["bitfinex","ETHUSD",1754149075469,30.0,3472.7,3472.0,0.472]
["bitfinex","ETHUSD",1754149075772,30.0,3472.7,3470.7,9.48495542]
["bitfinex","ETHUSD",1754149075773,30.0,3472.5,3471.7,0.472]
["bitfinex","ETHUSD",1754149075922,30.0,3472.3,3471.8,0.4935]
["bitfinex","ETHUSD",1754149076126,7.644,3472.2,3471.9,0.472]
["bitfinex","ETHUSD",1754149076362,4.643,3472.1,3472.0,0.9655]
["bitfinex","ETHUSD",1754149076735,3.0,3472.6,3472.0,0.9655]
["bitfinex","ETHUSD",1754149076736,3.0,3473.1,3472.0,0.9655]
["bitfinex","ETHUSD",1754149076941,3.0,3472.8,3472.1,0.9655]
["bitfinex","ETHUSD",1754149077264,3.0,3472.6,3472.2,0.9655]
["bitfinex","ETHUSD",1754149077469,4.646,3472.5,3472.0,1.04504554]
["bitfinex","ETHUSD",1754149077641,4.646,3472.4,3472.3,0.9655]
["bitfinex","ETHUSD",1754149079166,4.644,3472.4,3471.3,0.9655]
["bitfinex","ETHUSD",1754149079369,33.96949919,3472.3,3471.0,0.472]
["bitfinex","ETHUSD",1754149079531,3.0,3472.1,3471.1,0.9655]
["bitfinex","ETHUSD",1754149079735,4.642,3472.0,3471.2,0.9655]
["bitfinex","ETHUSD",1754149079960,4.642,3471.9,3471.3,0.9655]
["bitfinex","ETHUSD",1754149080163,30.0,3472.8,3471.4,0.9655]
["bitfinex","ETHUSD",1754149080463,3.0,3472.6,3471.5,0.9655]
["bitfinex","ETHUSD",1754149080645,3.0,3472.4,3471.6,0.9655]
["bitfinex","ETHUSD",1754149080847,4.642,3472.3,3471.7,0.9655]
["bitfinex","ETHUSD",1754149082171,5.10979961,3472.3,3470.9,0.9655]
["bitfinex","ETHUSD",1754149082335,3.0,3472.2,3471.3,0.9655]
["bitfinex","ETHUSD",1754149082572,3.0,3472.2,3471.4,0.4935]
["bitfinex","ETHUSD",1754149082908,0.03600126,3472.1,3471.4,0.9655]
["bitfinex","ETHUSD",1754149083112,0.46779961,3472.3,3471.5,0.9655]
["bitfinex","ETHUSD",1754149083326,0.46779961,3472.3,3471.0,9.48495542]
["bitfinex","ETHUSD",1754149083327,3.0,3472.1,3471.6,0.9655]
["bitfinex","ETHUSD",1754149083603,3.0,3472.1,3471.7,0.9655]
["bitfinex","ETHUSD",1754149083813,3.0,3472.1,3471.8,0.9655]
["bitfinex","ETHUSD",1754149084165,3.0,3472.1,3471.0,9.48495542]
["bitfinex","ETHUSD",1754149084369,0.21604759,3472.9,3471.5,0.9655]
["bitfinex","ETHUSD",1754149084575,4.642,3472.8,3471.6,0.9655]
["bitfinex","ETHUSD",1754149084770,4.642,3472.8,3471.5,9.48495542]
["bitfinex","ETHUSD",1754149084771,30.0,3472.7,3471.5,9.48495542]
["bitfinex","ETHUSD",1754149084992,3.0,3472.6,3471.6,0.9655]
["bitfinex","ETHUSD",1754149085205,4.642,3472.5,3471.7,2.03086615]
["bitfinex","ETHUSD",1754149085406,4.642,3472.4,3471.8,0.9655]
["bitfinex","ETHUSD",1754149085628,4.642,3472.3,3471.9,1.16858662]
["bitfinex","ETHUSD",1754149085774,6.925,3473.2,3471.9,1.16858662]
["bitfinex","ETHUSD",1754149085775,4.642,3472.2,3471.9,1.16858662]
["bitfinex","ETHUSD",1754149085975,6.925,3473.2,3472.0,10.47077502]
["bitfinex","ETHUSD",1754149086202,4.643,3473.1,3472.1,2.03288616]
["bitfinex","ETHUSD",1754149086509,4.643,3473.0,3472.2,0.9655]
["bitfinex","ETHUSD",1754149087008,4.643,3473.0,3472.3,0.9655]
["bitfinex","ETHUSD",1754149087389,30.4818,3472.9,3472.0,0.472]
["bitfinex","ETHUSD",1754149087579,0.03599401,3472.8,3472.0,0.472]
["bitfinex","ETHUSD",1754149087776,5.4590794,3472.7,3472.0,0.472]
["bitfinex","ETHUSD",1754149087979,0.03599608,3472.6,3472.0,0.472]
["bitfinex","ETHUSD",1754149088277,0.03599608,3472.6,3471.8,0.4935]
["bitfinex","ETHUSD",1754149088608,30.0,3472.6,3471.8,0.4935]
["bitfinex","ETHUSD",1754149089089,30.0,3472.6,3471.3,9.48495542]
["bitfinex","ETHUSD",1754149089090,30.0,3472.6,3471.3,0.4935]
["bitfinex","ETHUSD",1754149089291,30.0,3472.4,3471.4,0.472]
["bitfinex","ETHUSD",1754149089499,4.642,3472.3,3471.5,0.4935]
["bitfinex","ETHUSD",1754149090611,3.9335,3472.2,3471.0,0.9655]
["bitfinex","ETHUSD",1754149090821,3.9335,3472.2,3470.4,9.48495542]
["bitfinex","ETHUSD",1754149090822,3.0,3472.0,3470.4,0.9655]
["bitfinex","ETHUSD",1754149091005,30.0,3471.7,3470.4,0.9655]
["bitfinex","ETHUSD",1754149091203,30.0,3471.6,3470.4,0.9655]
["bitfinex","ETHUSD",1754149091516,4.642,3471.5,3470.5,0.9655]
["bitfinex","ETHUSD",1754149091820,0.03600852,3471.4,3470.6,0.4935]
["bitfinex","ETHUSD",1754149092119,4.642,3471.5,3470.6,0.4935]
["bitfinex","ETHUSD",1754149092619,4.643,3471.4,3470.8,9.48495542]
["bitfinex","ETHUSD",1754149092923,0.4818,3472.5,3471.1,9.48495542]
["bitfinex","ETHUSD",1754149093224,0.55,3473.3,3469.9,0.55]
["bitfinex","ETHUSD",1754149093225,0.4818,3472.9,3471.6,9.48495542]
["bitfinex","ETHUSD",1754149093518,4.643,3472.8,3471.7,1.91399554]
["bitfinex","ETHUSD",1754149093900,3.0,3472.7,3471.7,1.91399554]
["bitfinex","ETHUSD",1754149094615,4.642,3472.6,3471.7,1.91399554]
["bitfinex","ETHUSD",1754149094821,0.4818,3472.9,3471.7,1.91399554]
["bitfinex","ETHUSD",1754149095116,3.0,3472.7,3471.8,0.9655]
["bitfinex","ETHUSD",1754149095331,4.642,3472.6,3471.9,0.9655]
["bitfinex","ETHUSD",1754149095536,4.642,3472.5,3471.7,0.94849554]
["bitfinex","ETHUSD",1754149095695,4.642,3472.5,3472.0,0.9655]
["bitfinex","ETHUSD",1754149096017,8.3410861,3473.2,3472.1,0.9655]
["bitfinex","ETHUSD",1754149096018,4.642,3472.4,3472.1,0.9655]
["bitfinex","ETHUSD",1754149096331,8.3410861,3473.2,3472.2,0.9655]
["bitfinex","ETHUSD",1754149096519,4.6779909,3473.1,3471.8,1.0433451]
["bitfinex","ETHUSD",1754149096820,30.0,3472.9,3471.8,1.5153451]
["bitfinex","ETHUSD",1754149097019,0.4818,3472.8,3471.8,1.5153451]
["bitfinex","ETHUSD",1754149097604,3.0,3473.0,3472.0,9.48495542]
["bitfinex","ETHUSD",1754149097925,4.642,3472.9,3472.1,2.0697117]
["bitfinex","ETHUSD",1754149098127,6.925,3473.2,3472.5,9.48495542]
["bitfinex","ETHUSD",1754149098425,4.642,3473.1,3472.6,0.9655]
["bitfinex","ETHUSD",1754149098838,4.642,3473.1,3472.5,9.48495542]
["bitfinex","ETHUSD",1754149099013,4.642,3473.1,3472.6,0.9655]
["bitfinex","ETHUSD",1754149099347,4.642,3473.1,3472.7,0.9655]
["bitfinex","ETHUSD",1754149099522,4.642,3473.1,3472.5,9.48495542]
["bitfinex","ETHUSD",1754149099695,6.925,3473.2,3472.8,0.9655]
["bitfinex","ETHUSD",1754149099900,4.642,3473.2,3473.0,9.48495542]
["bitfinex","ETHUSD",1754149100121,4.642,3473.2,3473.1,0.9655]
["bitfinex","ETHUSD",1754149100320,4.642,3473.4,3473.1,0.9655]
["bitfinex","ETHUSD",1754149100525,4.642,3473.4,3473.2,0.9655]
["bitfinex","ETHUSD",1754149100722,4.642,3473.4,3473.1,1.04504554]
["bitfinex","ETHUSD",1754149100920,0.001,3474.1,3473.3,0.9655]
["bitfinex","ETHUSD",1754149101232,4.643,3474.1,3473.6,9.48495542]
["bitfinex","ETHUSD",1754149101436,3.0,3474.7,3473.6,15.17402994]
["bitfinex","ETHUSD",1754149101759,0.4818,3475.3,3473.7,5.6265]
["bitfinex","ETHUSD",1754149102036,0.03596915,3475.2,3473.8,5.6136]
["bitfinex","ETHUSD",1754149102238,0.9094,3475.3,3473.9,2.56516299]
["bitfinex","ETHUSD",1754149102401,0.9094,3475.3,3473.9,1.61456299]
["bitfinex","ETHUSD",1754149102602,30.0,3475.0,3473.4,0.9506]
["bitfinex","ETHUSD",1754149102821,3.0,3474.7,3472.8,0.9506]
["bitfinex","ETHUSD",1754149103038,3.0,3474.7,3472.6,9.48495542]
["bitfinex","ETHUSD",1754149103039,30.0,3474.4,3472.9,4.666]
["bitfinex","ETHUSD",1754149103216,3.0,3474.1,3472.6,4.667]
["bitfinex","ETHUSD",1754149103416,30.0,3473.8,3472.6,0.9506]
["bitfinex","ETHUSD",1754149103636,0.4563,3473.9,3472.6,9.48495542]
["bitfinex","ETHUSD",1754149103951,0.4563,3473.9,3472.7,0.9506]
["bitfinex","ETHUSD",1754149104122,0.4563,3473.9,3472.8,6.19565185]
["bitfinex","ETHUSD",1754149104324,4.667,3474.0,3472.8,6.17535554]
["bitfinex","ETHUSD",1754149104648,3.0,3474.3,3473.2,9.48495542]
["bitfinex","ETHUSD",1754149104819,3.0,3474.3,3472.9,7.32861163]
["bitfinex","ETHUSD",1754149105005,3.0,3474.3,3473.0,2.30099672]
["bitfinex","ETHUSD",1754149105219,4.665,3474.4,3473.1,0.9506]
["bitfinex","ETHUSD",1754149105455,0.28849,3475.0,3474.2,7.32861163]
["bitfinex","ETHUSD",1754149105627,0.4563,3475.5,3474.3,0.9708682]
["bitfinex","ETHUSD",1754149105835,0.4573,3476.2,3474.4,2.26831115]
["bitfinex","ETHUSD",1754149106044,0.4573,3476.2,3474.4,1.31771115]
["bitfinex","ETHUSD",1754149106250,3.4573,3476.2,3474.5,0.9506]
["bitfinex","ETHUSD",1754149106430,0.4573,3476.2,3474.7,7.32861163]
["bitfinex","ETHUSD",1754149106646,0.4573,3476.2,3474.7,12.00461163]
["bitfinex","ETHUSD",1754149107037,3.4573,3476.2,3474.7,12.00461163]
["bitfinex","ETHUSD",1754149107360,0.4573,3476.2,3474.7,12.00461163]
["bitfinex","ETHUSD",1754149107721,3.0,3475.8,3474.7,4.672]
["bitfinex","ETHUSD",1754149107917,0.91986087,3476.0,3474.7,4.672]
["bitfinex","ETHUSD",1754149107918,0.4563,3475.7,3474.7,4.672]
["bitfinex","ETHUSD",1754149108925,0.4563,3475.7,3474.7,5.23426]
["bitfinex","ETHUSD",1754149109862,0.4573,3476.2,3474.8,8.27921163]
["bitfinex","ETHUSD",1754149110163,0.001,3476.2,3474.9,1.52085207]
["bitfinex","ETHUSD",1754149110368,0.001,3476.2,3474.9,0.57025207]
["bitfinex","ETHUSD",1754149110562,0.001,3476.2,3475.3,7.32861163]
["bitfinex","ETHUSD",1754149110765,0.001,3476.2,3475.4,1.68346116]
["bitfinex","ETHUSD",1754149110971,0.001,3476.2,3475.4,6.35046116]
["bitfinex","ETHUSD",1754149111572,0.001,3476.2,3475.1,5.6176]
["bitfinex","ETHUSD",1754149111869,0.001,3476.5,3476.0,7.32861163]
["bitfinex","ETHUSD",1754149112168,0.001,3476.5,3476.1,4.70123318]
["bitfinex","ETHUSD",1754149112372,0.001,3476.5,3476.1,0.4566]
["bitfinex","ETHUSD",1754149112666,0.001,3476.5,3475.7,4.68]
["bitfinex","ETHUSD",1754149112872,0.001,3476.5,3476.1,0.9506]
["bitfinex","ETHUSD",1754149113434,0.001,3476.5,3475.7,5.6296]
["bitfinex","ETHUSD",1754149114134,0.001,3476.5,3475.7,0.9506]
["bitfinex","ETHUSD",1754149114975,0.001,3476.5,3475.8,8.27921163]
["bitfinex","ETHUSD",1754149115174,0.001,3476.5,3475.8,0.9506]
["bitfinex","ETHUSD",1754149115969,0.001,3476.5,3475.8,8.27921163]
["bitfinex","ETHUSD",1754149116266,0.001,3476.5,3475.9,0.9506]
["bitfinex","ETHUSD",1754149116829,0.001,3476.5,3476.0,0.9506]
["bitfinex","ETHUSD",1754149117055,0.001,3476.5,3476.3,7.32861163]
["bitfinex","ETHUSD",1754149117480,0.001,3476.5,3476.4,0.9506]
["bitfinex","ETHUSD",1754149117968,0.001,3476.5,3476.1,1.32192116]
["bitfinex","ETHUSD",1754149118463,0.001,3476.5,3476.1,1.77852116]
["bitfinex","ETHUSD",1754149118780,0.001,3476.5,3475.7,0.56286]
["bitfinex","ETHUSD",1754149118944,0.0369557,3476.5,3475.8,0.9506]
["bitfinex","ETHUSD",1754149119149,0.4563,3476.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149119344,0.4563,3476.4,3475.4,0.9506]
["bitfinex","ETHUSD",1754149121077,0.001,3476.5,3475.5,0.9506]
["bitfinex","ETHUSD",1754149121567,0.001,3476.5,3476.3,7.32861163]
["bitfinex","ETHUSD",1754149121939,0.001,3476.5,3476.3,7.78521163]
["bitfinex","ETHUSD",1754149123151,0.001,3476.5,3475.8,0.4566]
["bitfinex","ETHUSD",1754149123538,0.001,3476.5,3475.9,1.77852116]
["bitfinex","ETHUSD",1754149124365,0.001,3476.5,3476.2,7.32861163]
["bitfinex","ETHUSD",1754149124741,0.001,3476.5,3476.3,0.9506]
["bitfinex","ETHUSD",1754149125369,0.001,3476.5,3476.4,0.9506]
["bitfinex","ETHUSD",1754149126039,0.001,3476.5,3476.4,0.97082846]
["bitfinex","ETHUSD",1754149126239,0.001,3476.5,3476.4,0.9506]
["bitfinex","ETHUSD",1754149126438,0.001,3476.5,3476.4,1.77852116]
["bitfinex","ETHUSD",1754149128782,0.001,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1754149128942,0.001,3476.9,3476.5,1.5006]
["bitfinex","ETHUSD",1754149129148,0.001,3476.9,3476.8,7.87861163]
["bitfinex","ETHUSD",1754149129347,0.001,3476.9,3476.8,8.76153279]
["bitfinex","ETHUSD",1754149129668,0.001,3476.9,3476.8,9.71213279]
["bitfinex","ETHUSD",1754149131079,0.001,3476.9,3476.8,0.88292116]
["bitfinex","ETHUSD",1754149131293,0.001,3476.9,3476.8,8.27921163]
["bitfinex","ETHUSD",1754149131671,0.001,3477.9,3476.8,8.82921163]
["bitfinex","ETHUSD",1754149131990,0.001,3477.9,3477.5,7.32861163]
["bitfinex","ETHUSD",1754149132218,0.001,3477.9,3477.6,0.57020291]
["bitfinex","ETHUSD",1754149132359,0.001,3477.9,3477.6,1.4387]
["bitfinex","ETHUSD",1754149132558,0.001,3477.9,3477.8,0.55]
["bitfinex","ETHUSD",1754149133009,0.001,3477.9,3477.7,1.34193116]
["bitfinex","ETHUSD",1754149133403,0.001,3477.9,3477.8,0.4329]
["bitfinex","ETHUSD",1754149133585,0.001,3477.9,3477.7,1.34193116]
["bitfinex","ETHUSD",1754149133902,0.001,3477.9,3477.5,7.32861163]
["bitfinex","ETHUSD",1754149134105,0.001,3477.9,3477.5,7.76151163]
["bitfinex","ETHUSD",1754149134299,0.001,3477.9,3477.6,0.90890291]
["bitfinex","ETHUSD",1754149134498,0.001,3477.9,3477.6,0.8887]
["bitfinex","ETHUSD",1754149135281,0.001,3477.9,3477.8,0.55]
["bitfinex","ETHUSD",1754149135623,0.001,3477.9,3477.8,1.42875132]
["bitfinex","ETHUSD",1754149135828,0.001,3477.9,3477.8,2.31745132]
["bitfinex","ETHUSD",1754149136826,0.001,3477.9,3477.8,0.87875132]
["bitfinex","ETHUSD",1754149138784,0.001,3477.9,3477.8,1.31165132]
["bitfinex","ETHUSD",1754149139111,0.001,3477.9,3477.8,0.87875132]
["bitfinex","ETHUSD",1754149142514,0.001,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1754149142815,0.001,3478.6,3478.3,0.55]
["bitfinex","ETHUSD",1754149143184,0.001,3478.6,3478.4,0.4558]
["bitfinex","ETHUSD",1754149143380,0.001,3478.6,3478.2,7.32861163]
["bitfinex","ETHUSD",1754149144016,0.001,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1754149144218,0.001,3478.6,3478.1,3.0]
["bitfinex","ETHUSD",1754149144518,0.001,3478.6,3478.2,1.61020767]
["bitfinex","ETHUSD",1754149144880,0.4919,3478.6,3478.2,1.61020767]
["bitfinex","ETHUSD",1754149145220,0.001,3478.6,3478.2,1.61020767]
["bitfinex","ETHUSD",1754149145390,0.001,3478.6,3478.5,7.32861163]
["bitfinex","ETHUSD",1754149145592,0.001,3478.6,3478.2,1.61020767]
["bitfinex","ETHUSD",1754149145816,0.001,3478.6,3478.3,1.21725844]
["bitfinex","ETHUSD",1754149145817,0.4579,3478.5,3478.3,1.21725844]
["bitfinex","ETHUSD",1754149146121,0.9488,3478.4,3477.4,4.649]
["bitfinex","ETHUSD",1754149146318,0.001,3478.6,3477.5,1.19776116]
["bitfinex","ETHUSD",1754149146620,0.9488,3478.3,3477.2,7.32861163]
["bitfinex","ETHUSD",1754149146830,0.98473812,3478.2,3476.7,7.76151163]
["bitfinex","ETHUSD",1754149146981,0.9488,3478.1,3476.7,7.76151163]
["bitfinex","ETHUSD",1754149147189,0.03594019,3478.0,3476.8,1.28663116]
["bitfinex","ETHUSD",1754149147432,0.9488,3477.9,3476.8,1.28663116]
["bitfinex","ETHUSD",1754149147635,0.4579,3477.9,3476.8,1.28663116]
["bitfinex","ETHUSD",1754149147782,0.51922533,3477.8,3476.8,1.28663116]
["bitfinex","ETHUSD",1754149147984,0.4909,3477.8,3476.9,1.41529428]
["bitfinex","ETHUSD",1754149148238,0.4909,3477.8,3477.2,7.32861163]
["bitfinex","ETHUSD",1754149148535,0.4909,3477.8,3476.9,2.30399428]
["bitfinex","ETHUSD",1754149148536,0.4579,3477.7,3476.9,1.41529428]
["bitfinex","ETHUSD",1754149148684,0.4909,3477.8,3477.2,7.32861163]
["bitfinex","ETHUSD",1754149148887,0.9488,3478.1,3477.3,0.02782499]
["bitfinex","ETHUSD",1754149149087,0.4909,3478.1,3477.4,0.82451366]
["bitfinex","ETHUSD",1754149150831,0.4909,3478.1,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149153124,0.4909,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1754149153643,4.642,3478.4,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149153982,0.9488,3478.3,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149154092,0.9488,3478.3,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149154293,0.4909,3478.2,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149156240,4.638,3478.1,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149157232,0.98474019,3478.0,3477.0,9.4634217]
["bitfinex","ETHUSD",1754149157428,0.4909,3477.9,3477.0,9.4634217]
["bitfinex","ETHUSD",1754149158218,0.4909,3477.9,3476.8,5.5267]
["bitfinex","ETHUSD",1754149158219,0.4909,3478.3,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149158427,4.638,3478.2,3477.6,0.94634217]
["bitfinex","ETHUSD",1754149158631,0.4909,3478.3,3477.6,0.94634217]
["bitfinex","ETHUSD",1754149158818,4.638,3478.2,3477.6,0.94634217]
["bitfinex","ETHUSD",1754149159002,4.638,3478.2,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149159346,0.4919,3478.6,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149159525,3.0,3478.5,3478.1,0.94634217]
["bitfinex","ETHUSD",1754149160038,3.0,3478.5,3478.1,1.83504217]
["bitfinex","ETHUSD",1754149160389,4.639,3478.6,3478.1,1.83504217]
["bitfinex","ETHUSD",1754149160589,0.001,3478.6,3478.1,1.83504217]
["bitfinex","ETHUSD",1754149161023,0.001,3478.6,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149161024,0.001,3478.6,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149162527,0.001,3478.6,3478.5,9.8944217]
["bitfinex","ETHUSD",1754149162752,0.001,3478.6,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149163025,0.001,3478.6,3478.2,1.12984639]
["bitfinex","ETHUSD",1754149163254,0.4759,3478.6,3478.2,1.12984639]
["bitfinex","ETHUSD",1754149164058,0.001,3478.6,3478.2,1.12984639]
["bitfinex","ETHUSD",1754149164365,0.001,3478.6,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149164548,0.001,3479.0,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149164872,0.001,3479.0,3478.6,0.9032]
["bitfinex","ETHUSD",1754149165269,0.001,3479.0,3478.7,0.9032]
["bitfinex","ETHUSD",1754149165469,0.001,3479.0,3478.8,1.03666217]
["bitfinex","ETHUSD",1754149166878,0.001,3479.0,3478.8,1.93986217]
["bitfinex","ETHUSD",1754149167769,0.001,3479.0,3478.9,0.9032]
["bitfinex","ETHUSD",1754149169476,0.001,3479.0,3478.8,1.03666217]
["bitfinex","ETHUSD",1754149169676,0.001,3479.0,3478.5,14.1004217]
["bitfinex","ETHUSD",1754149169878,0.9077,3478.9,3478.0,9.8944217]
["bitfinex","ETHUSD",1754149170185,0.4749,3478.8,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149170387,0.51083193,3478.8,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149170690,0.4749,3478.8,3478.0,10.92068387]
["bitfinex","ETHUSD",1754149171245,0.51083193,3478.8,3478.0,10.92068387]
["bitfinex","ETHUSD",1754149171488,0.4749,3478.8,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149171772,0.001,3479.0,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149172082,0.001,3479.0,3478.5,9.8944217]
["bitfinex","ETHUSD",1754149172389,0.001,3479.0,3478.6,0.9032]
["bitfinex","ETHUSD",1754149173190,0.001,3479.0,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149173365,0.001,3479.0,3478.7,0.431]
["bitfinex","ETHUSD",1754149173688,0.001,3479.0,3478.6,1.03666217]
["bitfinex","ETHUSD",1754149173986,0.001,3479.0,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149174189,0.4759,3479.0,3478.5,9.4634217]
["bitfinex","ETHUSD",1754149175190,0.9077,3478.9,3478.0,9.4634217]
["bitfinex","ETHUSD",1754149176795,0.001,3479.0,3477.6,0.55]
["bitfinex","ETHUSD",1754149176796,0.94363193,3478.8,3477.6,0.55]
["bitfinex","ETHUSD",1754149176975,0.9077,3478.7,3477.7,0.49127096]
["bitfinex","ETHUSD",1754149177176,0.9077,3478.7,3477.7,1.39447096]
["bitfinex","ETHUSD",1754149180255,0.51083399,3478.6,3477.5,14.0994217]
["bitfinex","ETHUSD",1754149180460,0.4328,3478.5,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149180692,0.4749,3478.4,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149180871,4.636,3478.3,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149182756,0.4749,3478.2,3477.0,9.4634217]
["bitfinex","ETHUSD",1754149182957,0.4328,3478.1,3476.7,9.4634217]
["bitfinex","ETHUSD",1754149183171,30.4749,3478.0,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149183399,3.0,3478.0,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149183700,3.77594707,3477.9,3476.6,1.03666217]
["bitfinex","ETHUSD",1754149183871,3.77594707,3477.9,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149183872,30.0,3477.7,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149184076,3.0,3477.5,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149184272,0.4749,3477.4,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149186534,0.4328,3477.3,3476.5,10.3666217]
["bitfinex","ETHUSD",1754149186666,0.4328,3477.3,3476.5,11.40328387]
["bitfinex","ETHUSD",1754149186866,0.4749,3477.2,3476.5,11.40328387]
["bitfinex","ETHUSD",1754149187422,0.001,3479.0,3476.5,11.40328387]
["bitfinex","ETHUSD",1754149187561,0.4749,3477.9,3477.0,9.4634217]
["bitfinex","ETHUSD",1754149187763,0.4749,3477.9,3477.1,0.9032]
["bitfinex","ETHUSD",1754149187962,4.636,3477.8,3477.1,0.9032]
["bitfinex","ETHUSD",1754149188621,4.636,3477.7,3477.1,0.9032]
["bitfinex","ETHUSD",1754149188767,4.636,3477.6,3477.5,9.4634217]
["bitfinex","ETHUSD",1754149189074,0.4749,3478.5,3477.5,10.3666217]
["bitfinex","ETHUSD",1754149189276,3.0,3478.3,3477.5,10.3666217]
["bitfinex","ETHUSD",1754149190074,3.4749,3478.3,3477.5,10.3666217]
["bitfinex","ETHUSD",1754149190464,0.4749,3478.3,3477.5,10.3666217]
["bitfinex","ETHUSD",1754149190866,0.4328,3478.2,3477.2,1.03666217]
["bitfinex","ETHUSD",1754149191101,0.4749,3478.1,3477.0,0.9032]
["bitfinex","ETHUSD",1754149191463,0.4749,3478.1,3477.1,0.9032]
["bitfinex","ETHUSD",1754149191683,4.635,3478.0,3477.3,9.4634217]
["bitfinex","ETHUSD",1754149191885,4.635,3478.0,3477.3,10.4108217]
["bitfinex","ETHUSD",1754149192086,4.635,3478.0,3477.4,1.04108217]
["bitfinex","ETHUSD",1754149193210,4.635,3478.0,3476.5,1.03666217]
["bitfinex","ETHUSD",1754149193211,3.0,3477.9,3476.5,1.03666217]
["bitfinex","ETHUSD",1754149193412,3.0,3477.9,3476.9,0.9474]
["bitfinex","ETHUSD",1754149193413,3.9122,3477.9,3476.9,0.9474]
["bitfinex","ETHUSD",1754149193729,0.4609,3477.8,3476.6,0.4704]
["bitfinex","ETHUSD",1754149194039,0.9122,3477.8,3476.6,0.9474]
["bitfinex","ETHUSD",1754149194180,0.4513,3477.8,3476.7,1.04108217]
["bitfinex","ETHUSD",1754149194385,0.4609,3477.7,3476.7,1.04108217]
["bitfinex","ETHUSD",1754149194935,0.4609,3477.7,3476.0,4.635]
["bitfinex","ETHUSD",1754149194936,30.0,3477.4,3475.7,1.812184]
["bitfinex","ETHUSD",1754149195231,3.0,3477.2,3475.7,0.4704]
["bitfinex","ETHUSD",1754149195386,3.03594846,3477.2,3475.9,9.9404217]
["bitfinex","ETHUSD",1754149195581,0.94814949,3477.1,3475.9,9.9404217]
["bitfinex","ETHUSD",1754149195817,0.4609,3477.0,3475.9,9.9404217]
["bitfinex","ETHUSD",1754149196025,4.635,3476.9,3476.0,1.98868217]
["bitfinex","ETHUSD",1754149196222,4.635,3476.8,3476.1,0.9474]
["bitfinex","ETHUSD",1754149196436,4.635,3476.7,3476.1,0.9474]
["bitfinex","ETHUSD",1754149196639,4.635,3476.7,3475.3,4.637]
["bitfinex","ETHUSD",1754149196640,0.03595466,3476.6,3475.3,0.9494]
["bitfinex","ETHUSD",1754149196805,3.9122,3476.6,3475.4,0.477]
["bitfinex","ETHUSD",1754149197001,3.9122,3476.6,3475.5,0.4704]
["bitfinex","ETHUSD",1754149197384,0.4609,3476.6,3475.8,0.4724]
["bitfinex","ETHUSD",1754149197587,4.635,3476.5,3475.9,0.99636768]
["bitfinex","ETHUSD",1754149197787,5.0959,3476.5,3475.8,3.002]
["bitfinex","ETHUSD",1754149198409,30.0,3476.3,3475.8,0.002]
["bitfinex","ETHUSD",1754149198608,0.4609,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149198609,2.90420587,3476.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149198811,4.635,3476.5,3475.8,0.002]
["bitfinex","ETHUSD",1754149199009,0.9122,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149199417,0.4609,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149199615,4.635,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149200405,3.0,3477.5,3475.8,10.4128217]
["bitfinex","ETHUSD",1754149200635,0.4609,3477.0,3475.9,0.02784697]
["bitfinex","ETHUSD",1754149200850,0.4609,3477.0,3475.9,0.9474]
["bitfinex","ETHUSD",1754149201046,0.4609,3477.0,3475.9,0.02784951]
["bitfinex","ETHUSD",1754149201201,4.635,3476.9,3476.0,0.9474]
["bitfinex","ETHUSD",1754149201399,4.635,3476.9,3476.1,1.14819534]
["bitfinex","ETHUSD",1754149202333,4.635,3476.8,3476.1,1.14819534]
["bitfinex","ETHUSD",1754149202541,0.94815363,3476.7,3475.8,0.002]
["bitfinex","ETHUSD",1754149203051,4.635,3476.6,3475.9,0.477]
["bitfinex","ETHUSD",1754149203819,30.9122,3476.5,3475.8,0.002]
["bitfinex","ETHUSD",1754149204133,2.86824707,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149204312,0.9122,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149204516,0.4609,3476.3,3475.8,0.002]
["bitfinex","ETHUSD",1754149204920,0.55,3477.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149205153,0.4609,3476.5,3475.9,0.4704]
["bitfinex","ETHUSD",1754149205317,5.0959,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149205534,5.5472,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149205845,0.55472,3476.3,3475.8,0.002]
["bitfinex","ETHUSD",1754149206022,0.0359588,3476.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149206223,0.9481588,3476.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149206428,0.4513,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149206727,0.9122,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149206954,1.47051578,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149207154,0.94816087,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149207349,0.9122,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149207548,0.4513,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149207751,0.9122,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149209129,4.635,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149210462,30.55,3477.3,3475.8,0.002]
["bitfinex","ETHUSD",1754149210645,30.0,3477.1,3475.8,0.9494]
["bitfinex","ETHUSD",1754149210851,0.03595053,3477.0,3475.9,0.9474]
["bitfinex","ETHUSD",1754149211163,0.03595053,3477.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149211164,0.9122,3476.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149211372,30.0,3476.6,3475.8,0.002]
["bitfinex","ETHUSD",1754149211591,3.0,3476.4,3475.8,0.002]
["bitfinex","ETHUSD",1754149211872,4.67095777,3476.3,3475.8,0.002]
["bitfinex","ETHUSD",1754149212223,0.9122,3476.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149212659,0.9122,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149212963,0.94815984,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149213164,0.03595984,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754149213373,0.9122,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149213550,0.0359619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149213753,0.9481619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149214770,34.11932809,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149215089,34.08336619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149215863,38.71836619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149216569,38.26706619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149216936,7.635,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149217466,8.0959,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149217918,4.634,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149218035,5.5821619,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149218390,6.919,3476.0,3475.8,0.002]
["bitfinex","ETHUSD",1754149219040,4.635,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149219471,40.17540164,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149219649,39.74869,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149224267,34.66239,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149224449,39.29639,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149224772,9.29639,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149225077,39.29639,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149225669,39.73159,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149228752,38.83549,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149229067,39.28849,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149229452,39.72369,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149229851,40.27369,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149231247,39.72269,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149231454,39.93576972,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149231852,35.30276972,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149232056,39.93576972,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149232268,34.20149,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149232576,37.633,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149233674,33.453,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149233874,38.086,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149234458,33.453,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149234655,38.086,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149234842,41.78019681,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149235245,42.33019681,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149235645,12.33019681,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149235847,45.82150371,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149236370,46.10992371,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149236770,71.17132371,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149237080,71.46265569,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149237279,45.61997098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149237484,49.85660279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149237687,50.14500279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149237851,50.25197098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149238686,45.61997098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149238849,49.46585305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149239050,44.83385305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149239484,49.46585305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149239858,49.85660279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149240353,37.76940279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149240554,41.00765305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149241886,42.83660279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149242451,41.00765305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149242688,41.46065305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149243276,36.82865305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149243474,41.46065305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149244078,36.82865305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149244280,41.45965305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149244888,11.45965305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149245063,42.44485305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149245393,43.23097098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149245874,13.23097098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149246079,46.26897098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149246463,48.00197098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149248800,37.76940279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149249096,42.00965305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149249687,43.94565305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149249877,45.02665305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149250080,43.94565305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149250396,48.02565305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149250965,48.02565305,3475.9,3475.8,0.4673]
["bitfinex","ETHUSD",1754149251403,47.73723305,3475.9,3475.8,0.4673]
["bitfinex","ETHUSD",1754149251586,43.10723305,3475.9,3475.8,0.4673]
["bitfinex","ETHUSD",1754149251788,47.73723305,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149251989,48.67798279,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149252193,49.97755098,3475.9,3475.8,0.002]
["bitfinex","ETHUSD",1754149252392,30.0,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149252571,7.63,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149253182,37.63,3475.5,3475.4,0.9462]
["bitfinex","ETHUSD",1754149253379,37.63,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149253700,38.02074974,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149253899,39.19228487,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149254102,39.66468487,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149254399,41.03723461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149255691,41.32567461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149257000,49.1698428,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149257198,11.32467461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149257406,44.20195845,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149257568,11.32467461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149257966,41.32467461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149258503,36.69567461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149258705,41.32467461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149259272,36.69567461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149259441,40.41947461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149259618,40.89187461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149259776,40.41947461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149259983,40.02872487,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149260228,41.32367461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149260431,40.42047461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149260728,40.89287461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149261226,41.32467461,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754149262027,41.32467461,3475.5,3472.4,3.0]
["bitfinex","ETHUSD",1754149262028,0.55,3475.1,3474.1,0.4664]
["bitfinex","ETHUSD",1754149262324,3.0,3474.7,3474.2,0.4778]
["bitfinex","ETHUSD",1754149262632,3.0,3474.3,3473.1,9.47974987]
["bitfinex","ETHUSD",1754149262852,3.0,3474.1,3473.1,9.47974987]
["bitfinex","ETHUSD",1754149263133,3.0,3473.9,3473.1,9.47974987]
["bitfinex","ETHUSD",1754149263280,4.628,3473.8,3473.2,0.9442]
["bitfinex","ETHUSD",1754149263481,4.628,3473.8,3473.3,1.98659499]
["bitfinex","ETHUSD",1754149263682,4.628,3473.8,3473.4,0.9442]
["bitfinex","ETHUSD",1754149264085,4.628,3473.8,3473.5,0.9442]
["bitfinex","ETHUSD",1754149264417,4.628,3473.8,3473.6,0.9442]
["bitfinex","ETHUSD",1754149264584,4.628,3473.7,3473.3,1.04239499]
["bitfinex","ETHUSD",1754149264785,4.628,3473.7,3473.4,1.05241449]
["bitfinex","ETHUSD",1754149265311,4.628,3473.7,3473.5,0.9442]
["bitfinex","ETHUSD",1754149265520,4.628,3473.7,3473.6,0.9442]
["bitfinex","ETHUSD",1754149265727,4.628,3473.7,3473.6,0.4664]
["bitfinex","ETHUSD",1754149266019,4.628,3473.7,3473.6,0.9442]
["bitfinex","ETHUSD",1754149266815,7.3954,3474.7,3473.6,0.9442]
["bitfinex","ETHUSD",1754149266816,3.0,3474.6,3473.6,0.9442]
["bitfinex","ETHUSD",1754149267014,3.0,3474.6,3473.1,0.002]
["bitfinex","ETHUSD",1754149267015,3.0,3474.4,3473.7,0.9442]
["bitfinex","ETHUSD",1754149267250,3.0,3474.4,3473.1,0.002]
["bitfinex","ETHUSD",1754149267251,3.0,3474.2,3473.8,0.9442]
["bitfinex","ETHUSD",1754149267442,3.0,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149267636,4.627,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149268242,7.627,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149268443,3.0,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149268622,7.627,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149270835,0.14655469,3474.4,3473.6,0.9442]
["bitfinex","ETHUSD",1754149271033,30.0,3474.1,3473.6,0.9442]
["bitfinex","ETHUSD",1754149271250,7.626,3474.0,3473.1,0.002]
["bitfinex","ETHUSD",1754149271451,7.626,3474.0,3473.7,0.9442]
["bitfinex","ETHUSD",1754149271639,7.626,3474.0,3473.8,0.4664]
["bitfinex","ETHUSD",1754149271955,7.626,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149273220,4.626,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149273425,0.14124489,3474.4,3473.9,0.9442]
["bitfinex","ETHUSD",1754149273624,4.625,3474.3,3474.0,0.9442]
["bitfinex","ETHUSD",1754149273871,4.625,3474.3,3473.3,9.47974987]
["bitfinex","ETHUSD",1754149273872,4.625,3474.3,3474.1,0.9442]
["bitfinex","ETHUSD",1754149274038,3.0,3474.6,3474.2,0.4778]
["bitfinex","ETHUSD",1754149274356,3.0,3474.4,3474.2,0.9442]
["bitfinex","ETHUSD",1754149274558,4.625,3474.3,3474.2,0.9442]
["bitfinex","ETHUSD",1754149275063,3.0,3474.2,3473.9,0.9442]
["bitfinex","ETHUSD",1754149275230,3.0,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149275632,4.625,3474.0,3473.9,0.9442]
["bitfinex","ETHUSD",1754149277648,4.625,3474.0,3473.6,0.9442]
["bitfinex","ETHUSD",1754149277881,4.625,3474.0,3473.3,9.47974987]
["bitfinex","ETHUSD",1754149278179,4.625,3474.0,3473.7,0.9442]
["bitfinex","ETHUSD",1754149278548,4.625,3474.0,3473.8,0.9442]
["bitfinex","ETHUSD",1754149278742,4.625,3474.0,3473.8,0.4778]
["bitfinex","ETHUSD",1754149278950,5.12348157,3474.0,3473.2,0.4664]
["bitfinex","ETHUSD",1754149279154,7.625,3474.0,3473.3,0.4778]
["bitfinex","ETHUSD",1754149279380,3.0,3473.9,3473.4,0.4664]
["bitfinex","ETHUSD",1754149279566,3.0,3473.9,3473.5,0.4778]
["bitfinex","ETHUSD",1754149279768,3.0,3473.9,3473.1,0.002]
["bitfinex","ETHUSD",1754149280084,3.0,3473.9,3473.2,0.9442]
["bitfinex","ETHUSD",1754149280281,4.625,3474.0,3473.1,0.002]
["bitfinex","ETHUSD",1754149280469,4.625,3474.0,3473.3,0.9442]
["bitfinex","ETHUSD",1754149280665,0.0359795,3474.2,3473.2,0.87847015]
["bitfinex","ETHUSD",1754149280871,4.623,3474.1,3473.4,0.9442]
["bitfinex","ETHUSD",1754149281073,4.623,3474.1,3473.1,0.002]
["bitfinex","ETHUSD",1754149281273,0.4724,3474.0,3473.1,0.002]
["bitfinex","ETHUSD",1754149281780,0.4724,3474.0,3473.1,0.4798]
["bitfinex","ETHUSD",1754149282001,4.623,3474.1,3473.2,0.4326]
["bitfinex","ETHUSD",1754149282201,4.623,3474.1,3473.3,0.4871]
["bitfinex","ETHUSD",1754149282380,4.623,3474.1,3473.4,0.4326]
["bitfinex","ETHUSD",1754149283305,5.0926,3474.1,3473.4,0.4326]
["bitfinex","ETHUSD",1754149283711,5.0926,3474.1,3473.1,0.002]
["bitfinex","ETHUSD",1754149283913,0.4696,3474.0,3473.1,0.4346]
["bitfinex","ETHUSD",1754149284111,3.4696,3474.0,3473.2,0.4871]
["bitfinex","ETHUSD",1754149284399,3.14488615,3474.6,3473.3,0.4326]
["bitfinex","ETHUSD",1754149284602,7.02,3475.2,3473.7,9.47974987]
["bitfinex","ETHUSD",1754149284764,4.622,3474.6,3473.8,0.94759489]
["bitfinex","ETHUSD",1754149284964,4.622,3474.6,3473.9,0.9197]
["bitfinex","ETHUSD",1754149285198,4.622,3474.6,3473.7,9.47974987]
["bitfinex","ETHUSD",1754149285199,3.919,3475.3,3474.0,0.9197]
["bitfinex","ETHUSD",1754149285402,3.919,3475.3,3474.1,0.9197]
["bitfinex","ETHUSD",1754149285403,4.621,3474.5,3474.1,0.9197]
["bitfinex","ETHUSD",1754149285709,0.28944,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1754149285710,0.001,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1754149285868,4.622,3475.5,3475.3,9.47974987]
["bitfinex","ETHUSD",1754149286068,0.001,3475.5,3475.4,0.9197]
["bitfinex","ETHUSD",1754149286287,0.001,3475.5,3475.4,1.95964499]
["bitfinex","ETHUSD",1754149286788,0.001,3475.5,3475.1,0.4871]
["bitfinex","ETHUSD",1754149286989,0.001,3475.5,3474.9,0.9197]
["bitfinex","ETHUSD",1754149287395,0.03696604,3475.5,3474.9,0.4326]
["bitfinex","ETHUSD",1754149287573,0.001,3475.5,3474.9,0.4326]
["bitfinex","ETHUSD",1754149289072,4.62,3475.4,3474.9,0.4326]
["bitfinex","ETHUSD",1754149289302,4.62,3475.4,3475.0,0.9197]
["bitfinex","ETHUSD",1754149289536,0.001,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1754149289833,0.001,3475.5,3472.9,0.14267883]
["bitfinex","ETHUSD",1754149289834,4.62,3475.4,3475.1,0.9197]
["bitfinex","ETHUSD",1754149290039,4.62,3475.4,3475.2,0.9197]
["bitfinex","ETHUSD",1754149291036,4.62,3475.4,3474.8,0.9197]
["bitfinex","ETHUSD",1754149293613,4.617,3475.3,3474.8,0.4326]
["bitfinex","ETHUSD",1754149293831,4.617,3475.3,3474.5,1.24797499]
["bitfinex","ETHUSD",1754149293832,0.4696,3475.2,3474.4,0.4871]
["bitfinex","ETHUSD",1754149294139,0.4696,3475.2,3474.5,1.47254499]
["bitfinex","ETHUSD",1754149294715,0.4696,3475.2,3474.5,1.03994499]
["bitfinex","ETHUSD",1754149294917,3.4696,3475.2,3474.4,0.4871]
["bitfinex","ETHUSD",1754149295229,3.4696,3475.2,3474.4,0.9197]
["bitfinex","ETHUSD",1754149295636,0.001,3475.5,3474.4,0.9197]
["bitfinex","ETHUSD",1754149295825,4.617,3475.4,3474.8,9.47974987]
["bitfinex","ETHUSD",1754149296025,4.617,3475.4,3474.9,0.9197]
["bitfinex","ETHUSD",1754149296228,4.617,3475.4,3474.6,0.4871]
["bitfinex","ETHUSD",1754149296407,0.4696,3475.3,3474.6,0.4871]
["bitfinex","ETHUSD",1754149296603,4.617,3475.4,3474.6,0.4871]
["bitfinex","ETHUSD",1754149296836,4.617,3475.4,3474.7,0.4326]
["bitfinex","ETHUSD",1754149297649,4.617,3475.4,3474.8,0.4871]
["bitfinex","ETHUSD",1754149297855,0.001,3475.5,3474.9,0.4326]
["bitfinex","ETHUSD",1754149298016,0.001,3475.5,3474.9,1.47254499]
["bitfinex","ETHUSD",1754149298215,4.616,3475.4,3474.9,1.47254499]
["bitfinex","ETHUSD",1754149298434,4.616,3475.4,3474.9,1.95964499]
["bitfinex","ETHUSD",1754149298628,4.616,3475.4,3475.0,0.9197]
["bitfinex","ETHUSD",1754149298830,0.001,3475.5,3475.0,0.9197]
["bitfinex","ETHUSD",1754149299053,4.616,3475.4,3474.9,9.47974987]
["bitfinex","ETHUSD",1754149299255,4.616,3475.4,3475.1,0.9197]
["bitfinex","ETHUSD",1754149299443,0.001,3475.5,3475.2,0.9197]
["bitfinex","ETHUSD",1754149299954,0.001,3475.5,3475.3,0.9197]
["bitfinex","ETHUSD",1754149300321,0.001,3475.5,3475.3,0.4871]
["bitfinex","ETHUSD",1754149300523,0.001,3475.5,3475.0,0.94797499]
["bitfinex","ETHUSD",1754149300524,0.001,3475.5,3475.4,9.91234987]
["bitfinex","ETHUSD",1754149300729,0.001,3475.5,3475.4,10.39944987]
["bitfinex","ETHUSD",1754149302183,0.001,3475.5,3475.4,10.94944987]
["bitfinex","ETHUSD",1754149304067,0.001,3475.5,3475.4,0.4326]
["bitfinex","ETHUSD",1754149304285,0.001,3475.5,3475.4,0.9197]
["bitfinex","ETHUSD",1754149304958,0.001,3475.5,3474.9,9.47974987]
["bitfinex","ETHUSD",1754149305281,0.001,3475.5,3475.0,1.46437499]
["bitfinex","ETHUSD",1754149305660,0.001,3475.5,3475.0,2.38407499]
["bitfinex","ETHUSD",1754149306883,0.001,3475.5,3475.1,0.4326]
["bitfinex","ETHUSD",1754149307085,0.001,3475.5,3475.1,0.9197]
["bitfinex","ETHUSD",1754149307770,0.001,3475.5,3475.0,1.46437499]
["bitfinex","ETHUSD",1754149307950,0.4696,3475.4,3474.7,0.4326]
["bitfinex","ETHUSD",1754149308579,0.4696,3475.4,3474.4,9.96684987]
["bitfinex","ETHUSD",1754149308784,0.919,3475.4,3474.4,9.96684987]
["bitfinex","ETHUSD",1754149309087,0.4696,3475.3,3474.4,9.96684987]
["bitfinex","ETHUSD",1754149309286,4.611,3475.2,3474.4,9.96684987]
["bitfinex","ETHUSD",1754149309483,4.611,3475.2,3474.5,4.03994499]
["bitfinex","ETHUSD",1754149310106,4.611,3475.2,3474.5,4.47254499]
["bitfinex","ETHUSD",1754149310304,0.919,3475.1,3474.3,0.002]
["bitfinex","ETHUSD",1754149311456,0.4696,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1754149311782,0.03597225,3474.9,3474.3,0.002]
["bitfinex","ETHUSD",1754149311991,0.919,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1754149312194,0.553,3474.9,3474.3,0.002]
["bitfinex","ETHUSD",1754149312407,0.9319,3474.8,3474.3,0.002]
["bitfinex","ETHUSD",1754149312818,0.553,3474.9,3474.3,0.002]
["bitfinex","ETHUSD",1754149313099,0.4756,3474.7,3474.3,0.002]
["bitfinex","ETHUSD",1754149313297,4.61,3474.6,3474.3,0.002]
["bitfinex","ETHUSD",1754149314196,4.61,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149314363,4.61,3474.5,3474.3,0.4686]
["bitfinex","ETHUSD",1754149314686,4.61,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149315685,0.4756,3474.7,3474.3,0.002]
["bitfinex","ETHUSD",1754149315896,4.609,3474.6,3474.3,0.002]
["bitfinex","ETHUSD",1754149318275,4.608,3474.5,3474.4,9.94634987]
["bitfinex","ETHUSD",1754149318462,4.608,3474.6,3474.4,10.40994987]
["bitfinex","ETHUSD",1754149318659,4.608,3474.8,3474.5,0.9302]
["bitfinex","ETHUSD",1754149318898,4.608,3474.8,3474.4,9.47974987]
["bitfinex","ETHUSD",1754149319067,4.608,3474.9,3474.6,0.9302]
["bitfinex","ETHUSD",1754149319508,4.608,3474.9,3474.6,0.4666]
["bitfinex","ETHUSD",1754149319714,4.608,3474.9,3474.4,9.47974987]
["bitfinex","ETHUSD",1754149319887,0.4766,3475.5,3474.5,1.90625855]
["bitfinex","ETHUSD",1754149320089,4.608,3475.4,3474.9,9.47974987]
["bitfinex","ETHUSD",1754149320412,4.608,3475.4,3474.9,10.40994987]
["bitfinex","ETHUSD",1754149320623,4.607,3475.3,3475.0,0.9302]
["bitfinex","ETHUSD",1754149320776,4.607,3475.3,3475.0,1.50459499]
["bitfinex","ETHUSD",1754149320975,4.607,3475.4,3475.1,0.9302]
["bitfinex","ETHUSD",1754149321172,0.001,3475.5,3475.2,0.9302]
["bitfinex","ETHUSD",1754149321416,0.001,3475.5,3475.4,9.47974987]
["bitfinex","ETHUSD",1754149321784,0.001,3475.5,3475.4,10.49634987]
["bitfinex","ETHUSD",1754149322110,0.001,3475.7,3475.5,0.55]
["bitfinex","ETHUSD",1754149322311,0.001,3475.7,3475.5,1.4802]
["bitfinex","ETHUSD",1754149322477,0.001,3475.7,3475.6,0.9302]
["bitfinex","ETHUSD",1754149323082,0.001,3475.7,3475.6,1.0166]
["bitfinex","ETHUSD",1754149323325,0.001,3475.7,3475.6,1.4802]
["bitfinex","ETHUSD",1754149323621,0.001,3475.7,3475.6,2.68115849]
["bitfinex","ETHUSD",1754149324418,0.4756,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1754149324583,4.605,3476.6,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149325021,9.47974987,3479.4,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149325022,4.605,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1754149325324,4.605,3477.2,3476.7,2.02619499]
["bitfinex","ETHUSD",1754149325479,7.3966,3477.7,3476.7,1.09599499]
["bitfinex","ETHUSD",1754149325833,4.605,3477.6,3476.8,0.9302]
["bitfinex","ETHUSD",1754149326117,5.5369,3477.6,3476.7,1.09599499]
["bitfinex","ETHUSD",1754149326288,5.0796,3477.5,3476.8,1.11257449]
["bitfinex","ETHUSD",1754149327496,6.921,3477.7,3476.8,1.11257449]
["bitfinex","ETHUSD",1754149327497,7.3966,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1754149327701,4.604,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1754149328303,5.0796,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1754149328509,0.9319,3477.3,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149328711,0.9319,3477.2,3476.0,9.47974987]
["bitfinex","ETHUSD",1754149328912,0.9319,3477.1,3476.0,9.47974987]
["bitfinex","ETHUSD",1754149329121,0.96785053,3477.0,3476.1,0.94797499]
["bitfinex","ETHUSD",1754149329290,0.03594743,3477.3,3476.1,0.94797499]
["bitfinex","ETHUSD",1754149329489,4.604,3477.4,3476.1,0.94797499]
["bitfinex","ETHUSD",1754149329490,0.9319,3476.9,3476.1,0.94797499]
["bitfinex","ETHUSD",1754149329691,5.5339,3476.8,3476.1,0.94797499]
["bitfinex","ETHUSD",1754149329903,0.4756,3476.7,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149330302,0.4563,3476.6,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149330526,0.4756,3476.5,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149330739,4.602,3476.8,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149330740,0.4756,3476.4,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149330930,0.4563,3476.5,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149331232,0.4756,3476.4,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149332128,0.4563,3476.5,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149332302,0.4756,3476.3,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149332712,0.4563,3476.5,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149333037,0.9319,3476.5,3476.2,0.39912462]
["bitfinex","ETHUSD",1754149333209,0.4756,3476.5,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149333410,4.602,3476.8,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149333603,0.4756,3476.7,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149333937,0.4756,3476.6,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149335051,0.4756,3476.5,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149335752,0.4563,3476.7,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149336050,0.4756,3476.6,3476.3,1.08268495]
["bitfinex","ETHUSD",1754149337061,0.4756,3476.9,3476.4,0.14818096]
["bitfinex","ETHUSD",1754149337373,0.4756,3476.9,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149337535,4.599,3476.8,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149338964,4.598,3477.0,3476.6,0.9302]
["bitfinex","ETHUSD",1754149339171,0.4756,3476.9,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149339373,0.4563,3476.8,3476.5,9.47974987]
["bitfinex","ETHUSD",1754149339575,0.4756,3476.7,3476.4,0.14818096]
["bitfinex","ETHUSD",1754149339931,0.4756,3476.6,3476.4,0.14818096]
["bitfinex","ETHUSD",1754149340132,0.4756,3476.6,3476.0,9.47974987]
["bitfinex","ETHUSD",1754149341425,0.4756,3476.9,3476.1,0.9302]
["bitfinex","ETHUSD",1754149341957,0.4756,3476.9,3476.2,0.9282]
["bitfinex","ETHUSD",1754149342991,0.4756,3476.9,3476.0,9.47974987]
["bitfinex","ETHUSD",1754149343195,0.4756,3476.9,3476.0,10.40794987]
["bitfinex","ETHUSD",1754149343997,0.4756,3476.9,3476.1,1.50059499]
["bitfinex","ETHUSD",1754149344293,0.932,3476.9,3476.1,1.50059499]
["bitfinex","ETHUSD",1754149344499,0.4806,3476.8,3476.1,1.50059499]
["bitfinex","ETHUSD",1754149345660,0.4806,3476.8,3476.2,0.4596]
["bitfinex","ETHUSD",1754149345955,0.4806,3476.7,3476.1,1.50059499]
["bitfinex","ETHUSD",1754149346161,0.4806,3476.7,3476.2,0.42978554]
["bitfinex","ETHUSD",1754149346374,4.595,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1754149346375,0.937,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1754149346672,0.937,3476.5,3475.5,9.47974987]
["bitfinex","ETHUSD",1754149346876,4.595,3476.4,3475.6,0.94817499]
["bitfinex","ETHUSD",1754149347060,5.0756,3476.4,3475.6,0.94817499]
["bitfinex","ETHUSD",1754149347257,5.0756,3476.4,3475.6,1.41677499]
["bitfinex","ETHUSD",1754149347608,5.0756,3476.4,3475.7,0.4596]
["bitfinex","ETHUSD",1754149347804,5.0756,3476.4,3475.7,1.59521249]
["bitfinex","ETHUSD",1754149349212,5.0756,3476.4,3475.7,2.06381249]
["bitfinex","ETHUSD",1754149349427,0.4564,3476.8,3475.7,2.06381249]
["bitfinex","ETHUSD",1754149349428,0.4806,3476.7,3475.8,0.9282]
["bitfinex","ETHUSD",1754149349652,4.593,3476.3,3475.8,0.9282]
["bitfinex","ETHUSD",1754149349833,0.4806,3476.2,3475.3,0.002]
["bitfinex","ETHUSD",1754149350019,0.937,3476.2,3475.3,0.002]
["bitfinex","ETHUSD",1754149350216,0.937,3476.2,3475.9,0.002]
["bitfinex","ETHUSD",1754149350416,4.593,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149350608,0.937,3476.1,3475.9,0.002]
["bitfinex","ETHUSD",1754149351006,0.937,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149351750,4.593,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149353235,0.4806,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149353434,0.4806,3476.6,3475.9,0.9302]
["bitfinex","ETHUSD",1754149353638,4.592,3476.5,3475.9,0.9302]
["bitfinex","ETHUSD",1754149354349,4.592,3476.5,3475.9,1.97119499]
["bitfinex","ETHUSD",1754149354845,4.592,3476.4,3475.9,1.97119499]
["bitfinex","ETHUSD",1754149355048,5.0726,3476.4,3475.9,1.50259499]
["bitfinex","ETHUSD",1754149355249,4.592,3476.4,3475.9,1.04299499]
["bitfinex","ETHUSD",1754149355449,0.4806,3476.3,3475.9,1.04299499]
["bitfinex","ETHUSD",1754149356353,4.592,3476.2,3476.0,1.05227449]
["bitfinex","ETHUSD",1754149356519,0.4806,3476.5,3476.0,1.05227449]
["bitfinex","ETHUSD",1754149356858,0.001,3477.5,3476.0,1.05227449]
["bitfinex","ETHUSD",1754149356859,4.591,3476.1,3476.0,1.05227449]
["bitfinex","ETHUSD",1754149357174,4.591,3476.1,3475.9,0.4616]
["bitfinex","ETHUSD",1754149359285,4.59,3476.1,3475.9,0.4616]
["bitfinex","ETHUSD",1754149359459,4.59,3476.1,3475.9,0.9302]
["bitfinex","ETHUSD",1754149359841,4.59,3476.1,3475.9,0.4616]
["bitfinex","ETHUSD",1754149360066,4.59,3476.1,3475.9,1.45573499]
["bitfinex","ETHUSD",1754149360264,4.59,3476.1,3475.9,0.99613499]
["bitfinex","ETHUSD",1754149362588,0.4806,3476.4,3475.9,1.02399021]
["bitfinex","ETHUSD",1754149362790,0.4806,3477.0,3476.2,9.47974987]
["bitfinex","ETHUSD",1754149362946,0.001,3477.5,3476.0,0.9282]
["bitfinex","ETHUSD",1754149362947,0.001,3477.5,3476.7,9.47974987]
["bitfinex","ETHUSD",1754149363146,4.589,3477.4,3476.8,0.02783406]
["bitfinex","ETHUSD",1754149363345,4.589,3477.4,3476.7,10.40794987]
["bitfinex","ETHUSD",1754149363542,4.589,3477.4,3476.8,1.04079499]
["bitfinex","ETHUSD",1754149363845,4.588,3477.3,3476.8,1.04079499]
["bitfinex","ETHUSD",1754149364050,4.588,3477.3,3476.9,0.9282]
["bitfinex","ETHUSD",1754149364631,0.001,3477.5,3476.8,1.04079499]
["bitfinex","ETHUSD",1754149364632,0.001,3477.5,3477.0,0.9282]
["bitfinex","ETHUSD",1754149365285,0.4816,3477.5,3477.0,0.9282]
["bitfinex","ETHUSD",1754149365480,4.587,3477.4,3477.0,0.9282]
["bitfinex","ETHUSD",1754149366686,4.587,3477.4,3477.0,0.4596]
["bitfinex","ETHUSD",1754149366854,5.0676,3477.4,3477.0,0.4596]
["bitfinex","ETHUSD",1754149367053,5.0676,3477.4,3477.1,0.20667336]
["bitfinex","ETHUSD",1754149367250,0.001,3477.5,3477.2,9.47974987]
["bitfinex","ETHUSD",1754149367593,4.588,3477.5,3477.3,0.95602689]
["bitfinex","ETHUSD",1754149367744,4.588,3477.5,3477.4,0.9282]
["bitfinex","ETHUSD",1754149367945,4.588,3477.5,3477.4,1.98966232]
["bitfinex","ETHUSD",1754149368706,5.0686,3477.5,3477.4,1.06146232]
["bitfinex","ETHUSD",1754149368890,4.588,3477.5,3477.4,1.06146232]
["bitfinex","ETHUSD",1754149369210,4.588,3477.5,3477.4,1.98966232]
["bitfinex","ETHUSD",1754149369382,0.001,3477.5,3477.4,1.98966232]
["bitfinex","ETHUSD",1754149370109,0.001,3477.5,3477.4,1.06146232]
["bitfinex","ETHUSD",1754149370400,0.001,3477.5,3477.4,1.98966232]
["bitfinex","ETHUSD",1754149370800,0.001,3477.5,3477.4,1.06146232]
["bitfinex","ETHUSD",1754149371768,0.4816,3477.5,3477.1,0.20667336]
["bitfinex","ETHUSD",1754149371963,0.491,3477.4,3476.7,0.9282]
["bitfinex","ETHUSD",1754149372182,0.491,3477.4,3476.8,0.864721]
["bitfinex","ETHUSD",1754149372406,0.491,3477.4,3476.4,5.5149]
["bitfinex","ETHUSD",1754149372607,0.47834743,3477.3,3476.5,1.49946499]
["bitfinex","ETHUSD",1754149372909,5.075,3477.2,3475.8,0.002]
["bitfinex","ETHUSD",1754149373205,5.63043464,3477.2,3476.0,0.491]
["bitfinex","ETHUSD",1754149373509,0.9334,3477.1,3475.9,0.002]
["bitfinex","ETHUSD",1754149373805,0.9334,3477.1,3475.9,9.48174987]
["bitfinex","ETHUSD",1754149374002,5.13943464,3477.2,3475.9,9.48174987]
["bitfinex","ETHUSD",1754149374303,0.9334,3477.0,3476.0,1.12796629]
["bitfinex","ETHUSD",1754149374506,4.583,3476.9,3476.1,0.02784727]
["bitfinex","ETHUSD",1754149374706,4.583,3476.9,3476.0,2.05886629]
["bitfinex","ETHUSD",1754149375093,4.582,3476.9,3476.4,9.47974987]
["bitfinex","ETHUSD",1754149375299,4.582,3476.9,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149375501,4.582,3476.9,3476.5,1.45187499]
["bitfinex","ETHUSD",1754149376412,0.491,3476.8,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149377521,0.491,3476.7,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149378091,4.582,3476.9,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149378615,5.073,3476.9,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149379317,0.491,3476.8,3476.5,1.00297499]
["bitfinex","ETHUSD",1754149379488,5.0244,3476.9,3476.0,1.12796629]
["bitfinex","ETHUSD",1754149379489,0.9334,3476.7,3476.0,1.12796629]
["bitfinex","ETHUSD",1754149379674,0.491,3476.6,3476.0,1.12796629]
["bitfinex","ETHUSD",1754149379876,0.491,3476.6,3476.1,1.51927162]
["bitfinex","ETHUSD",1754149380377,0.491,3476.6,3476.1,1.96817162]
["bitfinex","ETHUSD",1754149380677,0.001,3477.3,3476.2,0.482]
["bitfinex","ETHUSD",1754149380988,0.001,3477.3,3476.4,9.47974987]
["bitfinex","ETHUSD",1754149380989,0.9334,3477.2,3476.4,9.47974987]
["bitfinex","ETHUSD",1754149381323,0.001,3477.3,3476.1,1.51927162]
["bitfinex","ETHUSD",1754149381324,5.5134,3477.1,3476.1,1.51927162]
["bitfinex","ETHUSD",1754149381472,0.9334,3477.0,3476.1,1.51927162]
["bitfinex","ETHUSD",1754149381674,0.9334,3477.0,3476.2,1.80569188]
["bitfinex","ETHUSD",1754149381997,4.581,3477.3,3476.9,9.47974987]
["bitfinex","ETHUSD",1754149382309,0.001,3477.3,3477.0,1.4809]
["bitfinex","ETHUSD",1754149382512,0.001,3477.3,3477.1,0.9309]
["bitfinex","ETHUSD",1754149382710,0.001,3477.3,3477.2,1.09606499]
["bitfinex","ETHUSD",1754149382913,0.001,3477.3,3477.2,2.02696499]
["bitfinex","ETHUSD",1754149383299,0.001,3477.3,3477.2,2.60479395]
["bitfinex","ETHUSD",1754149383526,0.001,3477.3,3477.2,3.44157899]
["bitfinex","ETHUSD",1754149389933,0.001,3477.3,3477.2,2.95957899]
["bitfinex","ETHUSD",1754149390106,0.001,3477.3,3477.2,2.51067899]
["bitfinex","ETHUSD",1754149390942,0.001,3477.3,3477.2,1.64606499]
["bitfinex","ETHUSD",1754149391319,0.001,3477.3,3477.2,2.57696499]
["bitfinex","ETHUSD",1754149393216,0.001,3477.3,3477.2,3.44153899]
["bitfinex","ETHUSD",1754149393418,0.001,3477.3,3477.2,6.46936795]
["bitfinex","ETHUSD",1754149393644,0.001,3477.3,3477.2,6.44153899]
["bitfinex","ETHUSD",1754149396025,0.001,3477.3,3477.2,4.64606499]
["bitfinex","ETHUSD",1754149396214,0.001,3477.3,3477.2,5.57696499]
["bitfinex","ETHUSD",1754149398652,0.001,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1754149398850,0.001,3477.9,3477.8,9.47974987]
["bitfinex","ETHUSD",1754149400653,0.001,3477.9,3477.8,0.864433]
["bitfinex","ETHUSD",1754149400853,0.492,3477.9,3477.8,0.864433]
["bitfinex","ETHUSD",1754149401014,0.9344,3477.9,3477.8,0.864433]
["bitfinex","ETHUSD",1754149401221,0.492,3477.9,3475.9,10.41264987]
["bitfinex","ETHUSD",1754149401553,0.52694226,3477.8,3476.2,5.5019]
["bitfinex","ETHUSD",1754149401850,3.0,3477.6,3476.2,5.5019]
["bitfinex","ETHUSD",1754149402199,3.0,3477.6,3476.5,0.55]
["bitfinex","ETHUSD",1754149402200,0.9038,3477.5,3476.5,0.55]
["bitfinex","ETHUSD",1754149402338,0.464,3477.4,3476.6,1.09438499]
["bitfinex","ETHUSD",1754149402544,0.464,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1754149402744,0.4398,3477.3,3476.6,1.09438499]
["bitfinex","ETHUSD",1754149402959,0.464,3477.2,3476.6,1.09438499]
["bitfinex","ETHUSD",1754149403555,0.464,3477.2,3476.6,1.12222319]
["bitfinex","ETHUSD",1754149403852,0.464,3477.2,3476.9,9.47974987]
["bitfinex","ETHUSD",1754149405027,4.57,3477.5,3476.9,9.47974987]
["bitfinex","ETHUSD",1754149405222,0.4398,3477.7,3476.9,9.47974987]
["bitfinex","ETHUSD",1754149405455,0.465,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1754149405631,5.035,3477.9,3477.2,1.09438499]
["bitfinex","ETHUSD",1754149406166,0.464,3477.8,3477.2,1.09438499]
["bitfinex","ETHUSD",1754149407662,0.4398,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1754149407866,0.464,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1754149409624,0.4398,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1754149409824,4.569,3477.5,3476.8,0.55]
["bitfinex","ETHUSD",1754149410027,5.033,3477.5,3476.8,1.20648453]
["bitfinex","ETHUSD",1754149410229,0.464,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1754149411161,0.4398,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1754149411342,0.4398,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1754149411343,0.464,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1754149413268,4.569,3477.5,3476.6,0.9141]
["bitfinex","ETHUSD",1754149413478,4.569,3477.5,3476.5,0.55]
["bitfinex","ETHUSD",1754149413677,4.569,3477.5,3476.7,0.9141]
["bitfinex","ETHUSD",1754149413861,0.464,3477.4,3476.6,1.00297499]
["bitfinex","ETHUSD",1754149414687,0.4398,3477.3,3475.9,10.39584987]
["bitfinex","ETHUSD",1754149414842,0.464,3477.2,3475.9,10.39584987]
["bitfinex","ETHUSD",1754149415171,0.03594949,3477.1,3475.9,0.002]
["bitfinex","ETHUSD",1754149415374,0.9038,3477.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149415777,0.464,3476.9,3475.9,0.002]
["bitfinex","ETHUSD",1754149415963,4.566,3476.8,3475.9,0.002]
["bitfinex","ETHUSD",1754149416351,0.464,3476.7,3475.9,0.39381]
["bitfinex","ETHUSD",1754149418673,0.464,3476.7,3476.0,0.4578]
["bitfinex","ETHUSD",1754149418976,0.464,3476.7,3476.0,0.9141]
["bitfinex","ETHUSD",1754149419473,5.029,3476.7,3475.9,9.48174987]
["bitfinex","ETHUSD",1754149419677,0.464,3476.6,3475.9,9.48174987]
["bitfinex","ETHUSD",1754149419996,0.464,3476.6,3475.9,0.002]
["bitfinex","ETHUSD",1754149420141,0.4398,3476.5,3475.9,0.002]
["bitfinex","ETHUSD",1754149420764,0.464,3476.4,3475.9,0.002]
["bitfinex","ETHUSD",1754149421302,0.9038,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149421663,0.4398,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149421897,0.464,3476.2,3475.9,0.002]
["bitfinex","ETHUSD",1754149423283,0.464,3476.1,3475.9,0.002]
["bitfinex","ETHUSD",1754149424201,0.464,3476.4,3475.9,0.002]
["bitfinex","ETHUSD",1754149424760,0.464,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149424870,5.028,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149425206,0.464,3476.2,3475.9,0.002]
["bitfinex","ETHUSD",1754149425562,0.4398,3476.6,3475.9,0.002]
["bitfinex","ETHUSD",1754149425805,0.001,3477.5,3475.9,0.002]
["bitfinex","ETHUSD",1754149425806,4.563,3476.5,3475.9,0.002]
["bitfinex","ETHUSD",1754149426004,0.4563,3476.4,3476.0,0.9141]
["bitfinex","ETHUSD",1754149426200,4.563,3476.5,3476.0,0.9141]
["bitfinex","ETHUSD",1754149426510,0.464,3476.4,3476.0,0.4563]
["bitfinex","ETHUSD",1754149426972,0.464,3476.4,3475.9,0.002]
["bitfinex","ETHUSD",1754149427315,0.464,3476.3,3475.9,0.002]
["bitfinex","ETHUSD",1754149427622,0.464,3476.3,3475.9,0.4583]
["bitfinex","ETHUSD",1754149428021,0.9038,3476.2,3475.9,0.002]
["bitfinex","ETHUSD",1754149428532,0.464,3476.1,3475.9,0.002]
["bitfinex","ETHUSD",1754149428829,4.59796087,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149428981,5.03776087,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149429181,5.4658,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149430798,5.026,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149430985,5.57258,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149432964,9.01668,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149433659,39.56668,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149435142,39.78509152,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149435528,40.52612611,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149436660,43.40299607,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149436865,40.52612611,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149437165,43.40299607,3476.0,3475.9,0.002]
["bitfinex","ETHUSD",1754149438019,43.40299607,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754149438020,3.42720105,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149438250,51.24969423,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149438457,65.12222922,3475.6,3475.4,0.002]
["bitfinex","ETHUSD",1754149438720,13.03549358,3475.0,3473.1,0.4356]
["bitfinex","ETHUSD",1754149438940,56.16470934,3475.0,3473.4,0.9279]
["bitfinex","ETHUSD",1754149439258,57.48657753,3475.0,3473.1,0.9299]
["bitfinex","ETHUSD",1754149440161,57.48657753,3475.0,3473.1,0.4356]
["bitfinex","ETHUSD",1754149440463,57.48657753,3475.0,3473.4,0.4943]
["bitfinex","ETHUSD",1754149440850,57.09120934,3475.0,3473.4,0.4943]
["bitfinex","ETHUSD",1754149441066,52.53120934,3475.0,3473.5,0.4336]
["bitfinex","ETHUSD",1754149441268,56.74554294,3475.0,3473.5,0.4336]
["bitfinex","ETHUSD",1754149441446,56.74554294,3475.0,3473.5,0.9279]
["bitfinex","ETHUSD",1754149441634,42.70004936,3475.0,3473.9,0.9279]
["bitfinex","ETHUSD",1754149441857,38.22354936,3475.0,3474.3,0.4356]
["bitfinex","ETHUSD",1754149442072,42.78254936,3475.0,3474.3,0.9299]
["bitfinex","ETHUSD",1754149442269,43.26494936,3475.0,3474.3,0.9299]
["bitfinex","ETHUSD",1754149442467,41.70594936,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1754149442646,46.70904936,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1754149443043,57.09020934,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1754149444088,27.09020934,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149444387,47.25904936,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149444755,42.70004936,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149444937,46.33254936,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149445537,41.22354936,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149445742,6.92,3475.0,3474.9,0.9299]
["bitfinex","ETHUSD",1754149445942,11.479,3475.0,3474.9,0.9299]
["bitfinex","ETHUSD",1754149446967,6.92,3475.0,3474.9,0.9299]
["bitfinex","ETHUSD",1754149447142,11.479,3475.0,3474.9,0.9299]
["bitfinex","ETHUSD",1754149448822,11.478,3475.0,3474.9,0.9299]
["bitfinex","ETHUSD",1754149449917,30.0,3474.9,3474.5,0.002]
["bitfinex","ETHUSD",1754149450121,3.0,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754149450270,4.557,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754149451230,4.557,3474.6,3474.5,0.9299]
["bitfinex","ETHUSD",1754149452495,6.92,3475.0,3474.5,0.9299]
["bitfinex","ETHUSD",1754149452701,7.557,3474.9,3474.6,0.9279]
["bitfinex","ETHUSD",1754149452920,7.557,3474.9,3474.7,0.9279]
["bitfinex","ETHUSD",1754149453122,7.557,3474.9,3474.5,0.002]
["bitfinex","ETHUSD",1754149453320,7.557,3474.9,3474.7,0.4336]
["bitfinex","ETHUSD",1754149453632,7.557,3474.9,3474.5,0.002]
["bitfinex","ETHUSD",1754149453832,7.557,3474.9,3474.7,0.9279]
["bitfinex","ETHUSD",1754149454031,7.557,3474.9,3474.8,0.9279]
["bitfinex","ETHUSD",1754149454203,30.0,3474.8,3474.5,0.002]
["bitfinex","ETHUSD",1754149454532,7.59197432,3474.7,3474.5,0.002]
["bitfinex","ETHUSD",1754149454723,7.556,3474.7,3474.5,0.002]
["bitfinex","ETHUSD",1754149454918,0.03597536,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754149455132,6.92,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149455431,4.556,3474.9,3474.6,0.94894936]
["bitfinex","ETHUSD",1754149455638,4.556,3474.9,3474.7,0.9279]
["bitfinex","ETHUSD",1754149455845,4.556,3474.9,3474.8,0.9279]
["bitfinex","ETHUSD",1754149456327,4.555,3474.9,3474.8,0.9279]
["bitfinex","ETHUSD",1754149458947,6.92,3475.0,3474.8,0.9279]
["bitfinex","ETHUSD",1754149459249,4.554,3474.9,3474.8,0.9279]
["bitfinex","ETHUSD",1754149459405,4.554,3474.9,3474.5,0.002]
["bitfinex","ETHUSD",1754149459737,4.554,3474.9,3474.6,0.94894936]
["bitfinex","ETHUSD",1754149459944,4.554,3474.8,3474.7,0.9279]
["bitfinex","ETHUSD",1754149460242,6.92,3475.0,3474.8,0.9279]
["bitfinex","ETHUSD",1754149460440,6.92,3475.0,3474.6,0.94894936]
["bitfinex","ETHUSD",1754149460643,0.001,3475.3,3474.8,9.48549358]
["bitfinex","ETHUSD",1754149460844,0.001,3475.3,3474.9,1.62410771]
["bitfinex","ETHUSD",1754149461043,0.001,3475.3,3474.9,2.55200771]
["bitfinex","ETHUSD",1754149461245,4.553,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1754149461412,4.553,3475.5,3475.0,3.9279]
["bitfinex","ETHUSD",1754149461413,4.553,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1754149461612,4.553,3475.5,3475.4,1.4779]
["bitfinex","ETHUSD",1754149461820,4.553,3475.5,3475.4,2.57423936]
["bitfinex","ETHUSD",1754149463254,4.553,3475.7,3475.4,2.57423936]
["bitfinex","ETHUSD",1754149463472,4.553,3475.7,3475.4,1.64633936]
["bitfinex","ETHUSD",1754149463640,4.553,3475.7,3475.5,0.8947]
["bitfinex","ETHUSD",1754149463835,4.553,3475.7,3475.4,1.64633936]
["bitfinex","ETHUSD",1754149464041,4.553,3475.7,3475.5,2.00788329]
["bitfinex","ETHUSD",1754149464467,4.553,3475.7,3475.6,0.8947]
["bitfinex","ETHUSD",1754149464652,4.553,3475.7,3475.5,1.11318329]
["bitfinex","ETHUSD",1754149464854,4.553,3475.7,3475.6,0.8947]
["bitfinex","ETHUSD",1754149466450,4.553,3475.7,3474.9,1.59623243]
["bitfinex","ETHUSD",1754149466451,4.553,3475.7,3475.3,0.8947]
["bitfinex","ETHUSD",1754149466655,4.553,3475.7,3474.9,4.59623243]
["bitfinex","ETHUSD",1754149466850,4.553,3475.7,3475.4,0.8947]
["bitfinex","ETHUSD",1754149467046,4.553,3475.7,3475.5,0.8947]
["bitfinex","ETHUSD",1754149467788,0.001,3475.9,3475.7,0.55]
["bitfinex","ETHUSD",1754149467939,0.001,3475.9,3475.8,9.48549358]
["bitfinex","ETHUSD",1754149468277,0.001,3475.9,3475.8,10.52351294]
["bitfinex","ETHUSD",1754149468576,0.001,3475.9,3475.8,11.41821294]
["bitfinex","ETHUSD",1754149469156,0.001,3475.9,3475.8,1.93271936]
["bitfinex","ETHUSD",1754149469474,0.001,3475.9,3475.8,0.8947]
["bitfinex","ETHUSD",1754149470088,0.001,3475.9,3475.8,10.93019358]
["bitfinex","ETHUSD",1754149472355,0.001,3477.5,3475.9,0.55]
["bitfinex","ETHUSD",1754149472586,4.548,3477.4,3476.4,9.48549358]
["bitfinex","ETHUSD",1754149472864,4.548,3477.4,3476.5,0.8947]
["bitfinex","ETHUSD",1754149473203,4.548,3477.4,3476.4,9.48549358]
["bitfinex","ETHUSD",1754149473204,4.547,3477.3,3476.6,0.8947]
["bitfinex","ETHUSD",1754149475004,4.547,3477.3,3476.7,0.4517]
["bitfinex","ETHUSD",1754149475612,4.547,3477.2,3476.8,0.993]
["bitfinex","ETHUSD",1754149475760,4.547,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1754149475961,4.547,3477.2,3476.9,0.8947]
["bitfinex","ETHUSD",1754149476154,4.547,3477.2,3477.0,0.8947]
["bitfinex","ETHUSD",1754149478893,0.001,3477.5,3477.0,0.22460459]
["bitfinex","ETHUSD",1754149479090,4.545,3477.4,3477.1,0.8947]
["bitfinex","ETHUSD",1754149479398,4.545,3477.4,3477.0,0.22460459]
["bitfinex","ETHUSD",1754149479399,4.545,3477.4,3477.2,0.8947]
["bitfinex","ETHUSD",1754149481098,4.545,3477.4,3474.8,0.1434423]
["bitfinex","ETHUSD",1754149481260,0.9198,3477.3,3476.2,0.8947]
["bitfinex","ETHUSD",1754149481466,0.4747,3477.2,3476.3,10.38019358]
["bitfinex","ETHUSD",1754149481778,0.4747,3477.2,3476.4,0.8947]
["bitfinex","ETHUSD",1754149482496,4.543,3477.1,3476.8,9.48549358]
["bitfinex","ETHUSD",1754149482696,4.543,3477.1,3476.9,1.74360953]
["bitfinex","ETHUSD",1754149482996,4.543,3477.3,3477.0,0.8947]
["bitfinex","ETHUSD",1754149483778,4.543,3477.3,3477.1,0.443]
["bitfinex","ETHUSD",1754149483974,4.543,3477.3,3476.1,3.0]
["bitfinex","ETHUSD",1754149483975,0.4747,3477.2,3476.5,0.4517]
["bitfinex","ETHUSD",1754149484180,0.9198,3477.2,3476.2,0.4517]
["bitfinex","ETHUSD",1754149484376,0.9198,3477.2,3475.9,4.543]
["bitfinex","ETHUSD",1754149484377,0.51064949,3477.1,3475.8,9.93719358]
["bitfinex","ETHUSD",1754149484582,0.9198,3477.1,3475.8,10.38019358]
["bitfinex","ETHUSD",1754149484802,0.4747,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1754149485184,1.02098,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1754149485384,0.4747,3476.9,3475.9,3.0]
["bitfinex","ETHUSD",1754149485588,4.542,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1754149485794,0.4747,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1754149486808,0.4747,3476.7,3476.0,0.8947]
["bitfinex","ETHUSD",1754149487103,0.4747,3476.7,3476.1,1.33801936]
["bitfinex","ETHUSD",1754149487410,0.4451,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1754149487713,4.542,3476.8,3475.9,3.8947]
["bitfinex","ETHUSD",1754149487714,5.0167,3476.8,3475.9,3.8947]
["bitfinex","ETHUSD",1754149488007,4.542,3476.8,3476.0,0.8947]
["bitfinex","ETHUSD",1754149488164,4.542,3476.8,3476.0,2.23271936]
["bitfinex","ETHUSD",1754149488966,4.542,3476.8,3476.0,1.33801936]
["bitfinex","ETHUSD",1754149488967,0.4747,3476.7,3476.0,1.33801936]
["bitfinex","ETHUSD",1754149489174,0.4747,3476.7,3475.8,0.8947]
["bitfinex","ETHUSD",1754149489905,0.4747,3476.7,3475.3,0.55]
["bitfinex","ETHUSD",1754149489906,0.48105466,3476.6,3475.0,14.02649358]
["bitfinex","ETHUSD",1754149490212,0.4747,3476.5,3475.1,3.8947]
["bitfinex","ETHUSD",1754149490372,0.03595673,3476.4,3475.1,3.8947]
["bitfinex","ETHUSD",1754149490572,0.4747,3476.3,3475.2,1.79211936]
["bitfinex","ETHUSD",1754149490795,4.541,3476.2,3475.2,2.24381936]
["bitfinex","ETHUSD",1754149491066,0.4747,3476.1,3475.2,2.24381936]
["bitfinex","ETHUSD",1754149491607,0.4747,3476.1,3474.5,0.002]
["bitfinex","ETHUSD",1754149491608,3.0,3475.8,3474.5,0.002]
["bitfinex","ETHUSD",1754149492008,0.4926,3475.7,3474.6,0.9446]
["bitfinex","ETHUSD",1754149492304,4.541,3475.6,3474.6,0.9446]
["bitfinex","ETHUSD",1754149492713,0.4926,3475.5,3474.6,0.9446]
["bitfinex","ETHUSD",1754149493287,4.541,3475.6,3474.7,0.9446]
["bitfinex","ETHUSD",1754149493612,0.4926,3475.5,3474.7,0.9446]
["bitfinex","ETHUSD",1754149493988,0.4926,3475.5,3474.8,0.4816]
["bitfinex","ETHUSD",1754149494388,0.4926,3475.5,3474.7,0.463]
["bitfinex","ETHUSD",1754149494785,0.4926,3475.5,3474.5,1.43254936]
["bitfinex","ETHUSD",1754149494978,0.4926,3475.5,3474.6,1.13830429]
["bitfinex","ETHUSD",1754149497592,0.4926,3475.5,3474.7,0.4816]
["bitfinex","ETHUSD",1754149497792,0.4926,3475.5,3474.7,0.9446]
["bitfinex","ETHUSD",1754149498507,3.0,3475.8,3474.7,0.9446]
["bitfinex","ETHUSD",1754149498704,4.54,3475.4,3474.8,0.9446]
["bitfinex","ETHUSD",1754149499745,0.4926,3475.5,3474.8,0.9446]
["bitfinex","ETHUSD",1754149499897,4.54,3475.3,3474.8,0.9446]
["bitfinex","ETHUSD",1754149500097,4.54,3475.3,3474.9,0.9446]
["bitfinex","ETHUSD",1754149500516,4.539,3475.2,3475.0,0.97247384]
["bitfinex","ETHUSD",1754149500720,4.539,3475.4,3474.9,0.20829043]
["bitfinex","ETHUSD",1754149500921,4.539,3475.4,3475.1,0.9446]
["bitfinex","ETHUSD",1754149501136,6.918,3476.1,3475.2,0.9446]
["bitfinex","ETHUSD",1754149501298,6.918,3476.1,3474.9,0.20829043]
["bitfinex","ETHUSD",1754149501299,4.539,3476.0,3475.3,10.43009358]
["bitfinex","ETHUSD",1754149501499,4.539,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1754149501699,4.539,3476.1,3475.6,0.9446]
["bitfinex","ETHUSD",1754149501901,4.539,3476.1,3475.7,0.9446]
["bitfinex","ETHUSD",1754149502100,4.539,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1754149502402,4.539,3476.1,3475.6,1.10785029]
["bitfinex","ETHUSD",1754149502642,5.0316,3476.1,3475.6,0.9446]
["bitfinex","ETHUSD",1754149502795,5.0316,3476.1,3475.0,0.55]
["bitfinex","ETHUSD",1754149502796,4.539,3476.1,3475.3,0.4816]
["bitfinex","ETHUSD",1754149502995,0.4926,3476.0,3475.3,0.4816]
["bitfinex","ETHUSD",1754149503195,4.539,3476.1,3475.3,0.9446]
["bitfinex","ETHUSD",1754149503421,4.538,3476.0,3475.4,0.9446]
["bitfinex","ETHUSD",1754149503632,4.538,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1754149503951,0.4926,3476.5,3475.5,0.9446]
["bitfinex","ETHUSD",1754149504100,4.538,3476.4,3475.6,0.9446]
["bitfinex","ETHUSD",1754149504295,4.538,3476.4,3475.6,0.463]
["bitfinex","ETHUSD",1754149504535,0.4926,3476.3,3475.6,0.463]
["bitfinex","ETHUSD",1754149505133,4.538,3476.2,3475.6,0.463]
["bitfinex","ETHUSD",1754149507201,0.4926,3476.3,3475.6,0.463]
["bitfinex","ETHUSD",1754149507404,4.537,3476.1,3475.6,0.463]
["bitfinex","ETHUSD",1754149507735,0.001,3477.0,3475.7,0.97245872]
["bitfinex","ETHUSD",1754149507736,0.4353,3477.0,3475.7,0.97245872]
["bitfinex","ETHUSD",1754149508031,5.0296,3476.9,3475.8,10.43009358]
["bitfinex","ETHUSD",1754149508233,5.0296,3476.9,3475.9,0.02785078]
["bitfinex","ETHUSD",1754149508432,5.0296,3476.9,3476.0,0.95133444]
["bitfinex","ETHUSD",1754149508632,5.0296,3476.9,3476.1,0.9446]
["bitfinex","ETHUSD",1754149509630,0.4926,3476.9,3476.1,0.9446]
["bitfinex","ETHUSD",1754149509835,4.537,3476.8,3476.1,0.9446]
["bitfinex","ETHUSD",1754149510140,4.536,3476.7,3476.1,0.9446]
["bitfinex","ETHUSD",1754149510504,4.536,3476.7,3476.1,2.0827428]
["bitfinex","ETHUSD",1754149511806,4.536,3476.7,3476.2,0.4816]
["bitfinex","ETHUSD",1754149512023,4.536,3476.7,3476.1,1.6011428]
["bitfinex","ETHUSD",1754149512024,4.536,3476.7,3476.3,0.9446]
["bitfinex","ETHUSD",1754149512223,4.536,3476.7,3476.4,0.9446]
["bitfinex","ETHUSD",1754149513047,4.536,3476.7,3476.2,0.9446]
["bitfinex","ETHUSD",1754149513250,4.536,3476.7,3476.3,0.9446]
["bitfinex","ETHUSD",1754149513420,0.4936,3477.0,3476.3,0.9446]
["bitfinex","ETHUSD",1754149513823,4.535,3476.9,3476.4,0.97244457]
["bitfinex","ETHUSD",1754149514037,4.535,3476.9,3476.5,0.9446]
["bitfinex","ETHUSD",1754149514228,0.001,3477.0,3476.2,0.02784634]
["bitfinex","ETHUSD",1754149514544,0.001,3477.0,3476.2,0.9446]
["bitfinex","ETHUSD",1754149514843,4.535,3476.9,3476.3,9.69376786]
["bitfinex","ETHUSD",1754149515183,0.001,3477.0,3476.4,3.9724436]
["bitfinex","ETHUSD",1754149515343,0.001,3477.0,3476.4,3.9446]
["bitfinex","ETHUSD",1754149515549,0.001,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1754149515745,0.001,3477.0,3476.5,0.9446]
["bitfinex","ETHUSD",1754149515952,0.001,3477.0,3476.6,1.36383679]
["bitfinex","ETHUSD",1754149516145,0.001,3477.0,3476.6,2.30843679]
["bitfinex","ETHUSD",1754149516346,0.001,3477.0,3476.7,0.9446]
["bitfinex","ETHUSD",1754149516846,0.001,3477.0,3476.8,0.9446]
["bitfinex","ETHUSD",1754149517220,0.001,3477.0,3476.6,1.36383679]
["bitfinex","ETHUSD",1754149517420,0.001,3477.0,3476.7,4.38098368]
["bitfinex","ETHUSD",1754149518050,0.001,3477.0,3476.8,0.9446]
["bitfinex","ETHUSD",1754149518519,0.001,3477.0,3476.7,3.43638368]
["bitfinex","ETHUSD",1754149518719,0.001,3477.0,3476.8,0.9446]
["bitfinex","ETHUSD",1754149518938,0.001,3477.0,3476.8,0.9724366]
["bitfinex","ETHUSD",1754149519143,0.001,3477.0,3476.9,1.52186571]
["bitfinex","ETHUSD",1754149520053,0.001,3477.0,3476.9,14.55735929]
["bitfinex","ETHUSD",1754149520953,0.001,3477.0,3476.9,11.56775153]
["bitfinex","ETHUSD",1754149522820,0.001,3477.0,3476.9,14.53678724]
["bitfinex","ETHUSD",1754149525656,0.001,3477.0,3476.9,19.06678724]
["bitfinex","ETHUSD",1754149527545,0.001,3477.0,3476.9,5.07186571]
["bitfinex","ETHUSD",1754149528128,0.001,3477.0,3476.6,1.36383679]
["bitfinex","ETHUSD",1754149528451,0.471,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1754149528758,0.471,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1754149528963,0.471,3477.0,3476.5,3.8968]
["bitfinex","ETHUSD",1754149529540,0.001,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1754149529860,0.001,3477.0,3476.6,2.61701958]
["bitfinex","ETHUSD",1754149530187,0.001,3477.0,3476.6,2.64485905]
["bitfinex","ETHUSD",1754149530765,0.001,3477.0,3476.6,2.61701958]
["bitfinex","ETHUSD",1754149531554,0.001,3477.0,3476.6,2.64485905]
["bitfinex","ETHUSD",1754149531758,0.001,3477.0,3476.9,9.46492153]
["bitfinex","ETHUSD",1754149531945,0.001,3477.0,3476.9,10.73089959]
["bitfinex","ETHUSD",1754149532260,0.001,3477.0,3476.9,12.17769959]
["bitfinex","ETHUSD",1754149533439,0.001,3477.0,3476.9,11.28089959]
["bitfinex","ETHUSD",1754149533641,0.471,3477.0,3476.9,1.26597806]
["bitfinex","ETHUSD",1754149533844,0.471,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1754149534054,0.001,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1754149534256,0.9125,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1754149534456,0.47,3476.8,3476.3,0.20827428]
["bitfinex","ETHUSD",1754149534780,0.4425,3476.7,3476.3,0.20827428]
["bitfinex","ETHUSD",1754149534979,0.4425,3476.7,3476.0,0.8968]
["bitfinex","ETHUSD",1754149534980,0.47,3476.7,3476.0,0.8968]
["bitfinex","ETHUSD",1754149535361,0.4425,3476.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149535888,0.47,3476.5,3475.5,0.002]
["bitfinex","ETHUSD",1754149536386,0.4425,3476.4,3475.5,0.002]
["bitfinex","ETHUSD",1754149536883,0.47,3476.3,3475.5,0.002]
["bitfinex","ETHUSD",1754149537177,0.0359588,3476.2,3475.5,1.29555215]
["bitfinex","ETHUSD",1754149537382,0.03595156,3476.9,3475.5,1.29555215]
["bitfinex","ETHUSD",1754149537567,0.9125,3476.1,3475.5,1.29555215]
["bitfinex","ETHUSD",1754149537769,0.9125,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754149537970,4.528,3477.0,3475.5,0.002]
["bitfinex","ETHUSD",1754149537971,0.9125,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149538268,5.4385,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149538474,0.9125,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149538851,0.9125,3475.7,3475.5,0.002]
["bitfinex","ETHUSD",1754149539354,0.9125,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149540483,4.526,3475.7,3475.5,0.002]
["bitfinex","ETHUSD",1754149540688,4.526,3476.0,3475.5,1.93537215]
["bitfinex","ETHUSD",1754149541092,4.526,3476.0,3475.5,1.46877215]
["bitfinex","ETHUSD",1754149541093,4.996,3476.0,3475.5,1.46877215]
["bitfinex","ETHUSD",1754149541250,4.996,3476.0,3475.5,1.03857215]
["bitfinex","ETHUSD",1754149541452,0.4425,3476.4,3475.5,1.03857215]
["bitfinex","ETHUSD",1754149541646,0.47,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149541886,4.525,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149542080,4.9675,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149542251,0.9125,3475.7,3475.5,0.002]
["bitfinex","ETHUSD",1754149542582,5.4385,3475.7,3475.5,0.002]
["bitfinex","ETHUSD",1754149542884,0.9125,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149543885,5.4375,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149544386,0.9125,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149544581,5.4375,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149545864,8.4375,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149546064,9.28125,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149546586,9.42476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149548452,39.42476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149548652,39.97476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149548903,40.32042702,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149549482,10.32042702,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149549681,40.32042702,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149550194,39.97476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149551592,34.89976062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149551791,39.42476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149552589,34.89976062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149552806,9.42476062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149553170,8.98126062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149553373,39.42636062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149553979,8.98126062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149554384,38.98126062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149554786,5.98126062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149555674,8.98126062,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149556481,3.0,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149556685,30.0,3476.2,3475.5,0.9159]
["bitfinex","ETHUSD",1754149557017,3.0,3476.0,3475.6,0.9139]
["bitfinex","ETHUSD",1754149557509,4.523,3476.1,3475.6,0.9139]
["bitfinex","ETHUSD",1754149557703,0.4815,3476.2,3475.6,0.9139]
["bitfinex","ETHUSD",1754149557918,3.0,3476.0,3475.6,0.9139]
["bitfinex","ETHUSD",1754149558100,3.0,3476.0,3475.7,0.9139]
["bitfinex","ETHUSD",1754149558501,3.0,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754149558695,0.5174619,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149559009,4.523,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149559207,5.0045,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149559821,4.523,3475.7,3475.6,0.4467]
["bitfinex","ETHUSD",1754149560002,4.522,3475.7,3475.5,0.002]
["bitfinex","ETHUSD",1754149560408,6.919,3476.3,3475.5,0.002]
["bitfinex","ETHUSD",1754149560610,4.522,3476.2,3475.6,0.9139]
["bitfinex","ETHUSD",1754149560821,4.522,3476.2,3475.7,1.95198215]
["bitfinex","ETHUSD",1754149561009,4.522,3476.2,3475.8,0.9139]
["bitfinex","ETHUSD",1754149561396,4.522,3476.2,3475.9,0.9139]
["bitfinex","ETHUSD",1754149561596,4.522,3476.2,3475.9,0.4467]
["bitfinex","ETHUSD",1754149561824,4.522,3476.2,3475.5,0.9159]
["bitfinex","ETHUSD",1754149561825,0.4815,3476.1,3475.5,0.9159]
["bitfinex","ETHUSD",1754149561988,0.4815,3476.1,3475.5,0.4487]
["bitfinex","ETHUSD",1754149562322,0.03596087,3476.0,3475.5,0.002]
["bitfinex","ETHUSD",1754149562501,4.522,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149562696,5.0035,3475.9,3475.5,0.002]
["bitfinex","ETHUSD",1754149563010,1.14918109,3475.8,3475.5,0.002]
["bitfinex","ETHUSD",1754149563320,33.0,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149563520,37.521,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149563888,38.4476,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149564402,38.9976,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149564597,41.86584707,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149564799,48.49374938,3475.6,3475.5,0.002]
["bitfinex","ETHUSD",1754149564998,36.42736663,3475.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149565198,41.66406789,3475.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149565403,43.8242826,3475.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149565598,56.8072826,3475.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149565909,61.5722826,3475.4,3475.3,0.002]
["bitfinex","ETHUSD",1754149566089,8.29269784,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754149566290,39.46302912,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754149566628,39.46319479,3474.4,3472.2,0.4672]
["bitfinex","ETHUSD",1754149566926,41.82170126,3474.4,3472.5,0.4467]
["bitfinex","ETHUSD",1754149567116,41.82170126,3474.4,3471.0,0.14339849]
["bitfinex","ETHUSD",1754149567117,34.69269024,3474.4,3473.0,0.9139]
["bitfinex","ETHUSD",1754149567489,39.21269024,3474.4,3473.3,0.9139]
["bitfinex","ETHUSD",1754149567826,42.08093731,3474.4,3472.9,0.9139]
["bitfinex","ETHUSD",1754149568038,42.08093731,3474.4,3472.9,0.4467]
["bitfinex","ETHUSD",1754149568490,61.35116696,3474.4,3472.5,0.4467]
["bitfinex","ETHUSD",1754149568689,58.81863857,3474.4,3472.5,0.4467]
["bitfinex","ETHUSD",1754149568925,61.69683336,3474.4,3472.5,0.9139]
["bitfinex","ETHUSD",1754149569325,62.16403336,3474.4,3472.5,0.9139]
["bitfinex","ETHUSD",1754149569633,42.54913731,3474.4,3473.1,0.4672]
["bitfinex","ETHUSD",1754149569847,42.54913731,3474.4,3472.5,0.4672]
["bitfinex","ETHUSD",1754149570011,59.13003336,3474.4,3472.5,0.4672]
["bitfinex","ETHUSD",1754149570324,29.13003336,3474.4,3472.5,0.4672]
["bitfinex","ETHUSD",1754149570500,56.25183857,3474.4,3472.8,0.4672]
["bitfinex","ETHUSD",1754149570701,59.13003336,3474.4,3472.8,0.4672]
["bitfinex","ETHUSD",1754149571025,59.13003336,3474.4,3471.0,0.115483]
["bitfinex","ETHUSD",1754149571026,42.54913731,3474.4,3473.0,0.9139]
["bitfinex","ETHUSD",1754149571925,42.54813731,3474.4,3473.3,0.9139]
["bitfinex","ETHUSD",1754149572128,34.03303731,3474.4,3473.6,0.9139]
["bitfinex","ETHUSD",1754149572302,38.07253731,3474.4,3473.6,0.9139]
["bitfinex","ETHUSD",1754149572501,41.07253731,3474.4,3473.6,0.9139]
["bitfinex","ETHUSD",1754149572704,42.08193731,3474.4,3473.2,0.9139]
["bitfinex","ETHUSD",1754149572926,42.08193731,3474.4,3473.5,0.4672]
["bitfinex","ETHUSD",1754149572927,41.63683731,3474.4,3473.5,0.4672]
["bitfinex","ETHUSD",1754149573129,42.50281231,3474.4,3473.5,0.4672]
["bitfinex","ETHUSD",1754149573328,42.94791231,3474.4,3473.4,0.4467]
["bitfinex","ETHUSD",1754149573716,42.50281231,3474.4,3473.5,0.4672]
["bitfinex","ETHUSD",1754149573921,42.50281231,3474.4,3473.6,0.4467]
["bitfinex","ETHUSD",1754149574116,42.50281231,3474.4,3473.7,0.4672]
["bitfinex","ETHUSD",1754149574317,37.50031231,3474.4,3473.7,0.4672]
["bitfinex","ETHUSD",1754149574525,41.15533731,3474.4,3473.7,0.4672]
["bitfinex","ETHUSD",1754149575106,41.15533731,3474.4,3473.9,0.4467]
["bitfinex","ETHUSD",1754149575308,36.63433731,3474.4,3473.9,0.9139]
["bitfinex","ETHUSD",1754149575499,11.15533731,3474.4,3473.9,0.9139]
["bitfinex","ETHUSD",1754149576008,41.15533731,3474.4,3473.9,0.9139]
["bitfinex","ETHUSD",1754149576429,41.15533731,3474.4,3473.9,0.9159]
["bitfinex","ETHUSD",1754149576929,36.63433731,3474.4,3473.9,0.9159]
["bitfinex","ETHUSD",1754149577135,41.15533731,3474.4,3473.9,0.9159]
["bitfinex","ETHUSD",1754149577899,36.63433731,3474.4,3473.9,0.9159]
["bitfinex","ETHUSD",1754149578134,34.52,3474.4,3474.3,0.9159]
["bitfinex","ETHUSD",1754149578333,4.52,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149578633,37.55597743,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149578816,38.5515,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149578994,38.07,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149579196,41.15804012,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149581323,35.86824707,3474.4,3474.3,0.9159]
["bitfinex","ETHUSD",1754149581525,6.921,3474.6,3474.3,0.9159]
["bitfinex","ETHUSD",1754149581699,4.519,3474.5,3474.3,0.9159]
["bitfinex","ETHUSD",1754149581904,6.921,3474.6,3474.4,0.9356]
["bitfinex","ETHUSD",1754149582124,4.519,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149582769,4.519,3474.5,3474.4,0.9356]
["bitfinex","ETHUSD",1754149584634,4.518,3474.5,3474.4,0.9356]
["bitfinex","ETHUSD",1754149589810,4.519,3474.5,3474.4,0.9356]
["bitfinex","ETHUSD",1754149590212,4.519,3474.5,3474.4,0.4692]
["bitfinex","ETHUSD",1754149590412,4.55497639,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149590641,5.70257403,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149590850,5.66659764,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149591047,0.03597743,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149591222,5.66659764,3474.5,3474.3,0.002]
["bitfinex","ETHUSD",1754149591429,5.66659764,3474.5,3474.3,0.9376]
["bitfinex","ETHUSD",1754149591725,4.25875976,3474.4,3474.3,0.9376]
["bitfinex","ETHUSD",1754149591921,4.25875976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149592125,4.29473719,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149592326,1.29473719,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149592524,8.81073719,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149592709,9.25565976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149593366,39.25565976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149594930,40.25075976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149595445,39.80565976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149596739,40.25075976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149596938,47.27075976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149597312,62.99454248,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149597511,78.08157734,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149597820,52.32331976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149598146,68.53418095,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149599449,42.11731976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149599636,41.56731976,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149599841,41.535,3474.4,3474.3,0.9376]
["bitfinex","ETHUSD",1754149600040,44.535,3474.4,3474.3,0.9376]
["bitfinex","ETHUSD",1754149600217,37.515,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149600534,38.5459,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149602222,38.065,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149602427,40.93324707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149602829,41.85924707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149603671,42.14778707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149605022,45.18278707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149606331,46.04879707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149606539,46.39446347,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149608153,45.94936347,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149608452,45.60369707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149609160,15.60369707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149609532,45.60369707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149610231,45.12179707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149610444,52.14179707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149610832,52.62269707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149611055,48.24078707,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149611460,49.51245347,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149611854,52.54745347,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149612054,62.012375,3474.4,3474.3,0.002]
["bitfinex","ETHUSD",1754149612259,62.012375,3474.4,3471.3,0.86604]
["bitfinex","ETHUSD",1754149612260,3.55,3474.0,3472.9,0.4814]
["bitfinex","ETHUSD",1754149612468,0.55,3473.5,3472.9,0.4814]
["bitfinex","ETHUSD",1754149612635,30.0,3473.3,3472.9,0.4814]
["bitfinex","ETHUSD",1754149612968,3.0,3473.1,3473.0,0.4814]
["bitfinex","ETHUSD",1754149613172,34.05489899,3473.1,3473.0,0.4814]
["bitfinex","ETHUSD",1754149614270,34.19827266,3473.1,3473.0,0.9482]
["bitfinex","ETHUSD",1754149614773,3.0,3473.1,3473.0,0.9482]
["bitfinex","ETHUSD",1754149615263,1.9012958,3474.3,3473.0,0.9482]
["bitfinex","ETHUSD",1754149615435,30.0,3474.1,3473.1,0.9482]
["bitfinex","ETHUSD",1754149615636,3.0,3473.7,3473.2,0.9482]
["bitfinex","ETHUSD",1754149615836,4.513,3473.6,3472.4,9.46492153]
["bitfinex","ETHUSD",1754149616172,3.5,3474.9,3471.5,0.55]
["bitfinex","ETHUSD",1754149616173,0.14710612,3474.3,3472.9,9.46492153]
["bitfinex","ETHUSD",1754149616502,0.14710612,3474.3,3472.5,0.97612056]
["bitfinex","ETHUSD",1754149616503,1.24167719,3474.4,3473.4,9.46492153]
["bitfinex","ETHUSD",1754149616691,4.513,3474.3,3473.5,0.9482]
["bitfinex","ETHUSD",1754149617000,3.0,3474.2,3473.6,0.9482]
["bitfinex","ETHUSD",1754149617157,4.513,3474.1,3473.4,9.46492153]
["bitfinex","ETHUSD",1754149617352,4.513,3474.1,3473.5,0.9482]
["bitfinex","ETHUSD",1754149617660,3.0,3474.0,3473.6,0.9482]
["bitfinex","ETHUSD",1754149618054,4.512,3473.9,3473.7,0.9482]
["bitfinex","ETHUSD",1754149618252,7.512,3473.9,3473.8,0.9482]
["bitfinex","ETHUSD",1754149619282,3.0,3473.9,3473.8,0.9482]
["bitfinex","ETHUSD",1754149619482,1.24167719,3474.4,3473.8,0.9482]
["bitfinex","ETHUSD",1754149619684,4.512,3474.3,3473.9,0.9482]
["bitfinex","ETHUSD",1754149619888,4.512,3474.3,3474.0,0.9482]
["bitfinex","ETHUSD",1754149620097,4.512,3474.3,3474.1,0.9482]
["bitfinex","ETHUSD",1754149620267,4.512,3474.3,3473.1,9.46492153]
["bitfinex","ETHUSD",1754149620469,7.512,3474.3,3474.2,0.9482]
["bitfinex","ETHUSD",1754149621067,7.511,3474.3,3474.2,0.9482]
["bitfinex","ETHUSD",1754149621463,1.24167719,3474.4,3474.2,0.9482]
["bitfinex","ETHUSD",1754149621664,4.511,3474.3,3473.6,9.46492153]
["bitfinex","ETHUSD",1754149621906,0.001,3474.5,3474.3,0.9482]
["bitfinex","ETHUSD",1754149622072,0.001,3474.5,3474.1,9.46492153]
["bitfinex","ETHUSD",1754149622407,0.001,3474.5,3474.4,1.4982]
["bitfinex","ETHUSD",1754149622757,0.001,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149623111,4.512,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149624698,4.512,3474.5,3473.8,0.4814]
["bitfinex","ETHUSD",1754149625007,0.001,3474.5,3474.4,0.4668]
["bitfinex","ETHUSD",1754149625176,0.001,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149625177,4.511,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149626003,4.511,3474.5,3474.4,0.4668]
["bitfinex","ETHUSD",1754149626359,4.511,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149627179,4.511,3474.5,3474.0,0.4814]
["bitfinex","ETHUSD",1754149627490,4.511,3474.5,3473.3,3.0]
["bitfinex","ETHUSD",1754149627829,4.511,3474.5,3474.0,0.4668]
["bitfinex","ETHUSD",1754149628191,0.49997743,3474.4,3473.6,0.4668]
["bitfinex","ETHUSD",1754149628416,0.03597743,3474.4,3473.6,0.9482]
["bitfinex","ETHUSD",1754149628581,0.464,3474.3,3473.6,0.4668]
["bitfinex","ETHUSD",1754149628762,0.0359795,3474.2,3473.6,0.4668]
["bitfinex","ETHUSD",1754149629587,0.53707745,3474.2,3473.4,0.4814]
["bitfinex","ETHUSD",1754149630715,4.509,3474.1,3473.7,9.46492153]
["bitfinex","ETHUSD",1754149631061,6.925,3474.5,3473.8,0.9482]
["bitfinex","ETHUSD",1754149631283,4.509,3474.4,3474.2,9.46492153]
["bitfinex","ETHUSD",1754149631483,0.001,3474.5,3474.3,1.89469215]
["bitfinex","ETHUSD",1754149631691,4.51,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149633198,0.001,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149633403,4.51,3474.5,3474.4,0.9482]
["bitfinex","ETHUSD",1754149633603,4.51,3474.5,3474.4,1.98951215]
["bitfinex","ETHUSD",1754149635291,0.001,3474.5,3474.4,1.98951215]
["bitfinex","ETHUSD",1754149635493,0.001,3474.5,3474.4,2.01739905]
["bitfinex","ETHUSD",1754149636067,0.001,3474.5,3474.4,1.98951215]
["bitfinex","ETHUSD",1754149636503,0.001,3474.5,3474.4,2.53951215]
["bitfinex","ETHUSD",1754149636963,0.001,3474.9,3474.5,0.55]
["bitfinex","ETHUSD",1754149637169,0.001,3474.9,3474.8,10.01492153]
["bitfinex","ETHUSD",1754149637566,0.001,3474.9,3474.8,10.96312153]
["bitfinex","ETHUSD",1754149638397,0.001,3474.9,3474.8,10.41312153]
["bitfinex","ETHUSD",1754149638705,0.001,3474.9,3474.8,10.96312153]
["bitfinex","ETHUSD",1754149638996,4.507,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1754149639301,4.507,3475.6,3475.1,0.55]
["bitfinex","ETHUSD",1754149639602,4.507,3475.6,3475.2,0.9482]
["bitfinex","ETHUSD",1754149639903,0.001,3475.9,3475.3,0.9482]
["bitfinex","ETHUSD",1754149640105,0.896,3475.8,3474.6,1.07575122]
["bitfinex","ETHUSD",1754149640266,0.896,3475.7,3474.5,9.46492153]
["bitfinex","ETHUSD",1754149640465,3.001,3475.9,3474.2,0.4668]
["bitfinex","ETHUSD",1754149640676,0.03596501,3475.6,3473.8,0.9482]
["bitfinex","ETHUSD",1754149640902,0.42926151,3475.6,3473.8,2.13351215]
["bitfinex","ETHUSD",1754149641202,0.42926151,3475.6,3473.8,1.98951215]
["bitfinex","ETHUSD",1754149641203,0.896,3475.5,3473.8,1.98951215]
["bitfinex","ETHUSD",1754149641376,4.54196708,3475.4,3473.8,1.98951215]
["bitfinex","ETHUSD",1754149641578,3.464,3475.3,3473.9,2.09364337]
["bitfinex","ETHUSD",1754149641799,0.93196915,3475.2,3473.9,1.61224337]
["bitfinex","ETHUSD",1754149642102,0.9612,3475.1,3473.6,9.95052153]
["bitfinex","ETHUSD",1754149642400,0.4904,3475.0,3474.0,0.002]
["bitfinex","ETHUSD",1754149642606,0.4904,3475.0,3474.1,0.4315]
["bitfinex","ETHUSD",1754149643402,0.4904,3475.0,3474.0,0.002]
["bitfinex","ETHUSD",1754149643403,0.4708,3474.9,3474.0,0.002]
["bitfinex","ETHUSD",1754149643605,0.03597329,3474.8,3474.0,0.002]
["bitfinex","ETHUSD",1754149643782,5.4672,3474.7,3474.0,0.002]
["bitfinex","ETHUSD",1754149643977,0.03597536,3474.6,3474.0,0.002]
["bitfinex","ETHUSD",1754149644197,0.4904,3474.6,3474.0,0.002]
["bitfinex","ETHUSD",1754149644378,0.52637536,3474.6,3474.0,0.002]
["bitfinex","ETHUSD",1754149644979,0.4708,3474.5,3474.0,0.002]
["bitfinex","ETHUSD",1754149645391,0.9612,3474.4,3474.0,0.002]
["bitfinex","ETHUSD",1754149645794,0.55826927,3474.5,3474.0,0.002]
["bitfinex","ETHUSD",1754149645978,0.9612,3474.3,3474.0,0.002]
["bitfinex","ETHUSD",1754149646485,0.4904,3474.5,3474.0,0.002]
["bitfinex","ETHUSD",1754149646692,4.506,3474.7,3474.0,0.002]
["bitfinex","ETHUSD",1754149646891,0.4904,3474.2,3474.0,0.002]
["bitfinex","ETHUSD",1754149647091,0.4708,3474.5,3474.0,0.002]
["bitfinex","ETHUSD",1754149647288,0.9612,3474.5,3474.0,0.002]
["bitfinex","ETHUSD",1754149647688,4.9964,3474.7,3474.0,0.4335]
["bitfinex","ETHUSD",1754149647908,4.506,3474.6,3474.0,0.9191]
["bitfinex","ETHUSD",1754149648108,4.506,3474.6,3474.1,0.82456817]
["bitfinex","ETHUSD",1754149648514,4.506,3474.6,3474.2,0.4315]
["bitfinex","ETHUSD",1754149649015,0.4708,3475.4,3474.3,0.9171]
["bitfinex","ETHUSD",1754149649217,4.506,3475.3,3474.4,0.9171]
["bitfinex","ETHUSD",1754149650114,0.9612,3475.2,3474.1,0.82456817]
["bitfinex","ETHUSD",1754149650339,0.4904,3475.1,3474.2,0.9171]
["bitfinex","ETHUSD",1754149650615,0.4904,3475.1,3474.3,0.4315]
["bitfinex","ETHUSD",1754149650989,0.4904,3475.1,3474.0,0.4335]
["bitfinex","ETHUSD",1754149652009,0.9612,3475.1,3474.0,0.4335]
["bitfinex","ETHUSD",1754149652204,0.52637122,3475.0,3474.0,0.4335]
["bitfinex","ETHUSD",1754149652412,0.52637122,3475.0,3474.1,0.82456817]
["bitfinex","ETHUSD",1754149652785,0.4904,3475.0,3474.1,0.82456817]
["bitfinex","ETHUSD",1754149653688,0.4904,3475.0,3474.2,0.4315]
["bitfinex","ETHUSD",1754149654095,3.0,3475.2,3474.3,0.4856]
["bitfinex","ETHUSD",1754149654502,0.001,3475.1,3474.4,0.4315]
["bitfinex","ETHUSD",1754149654710,0.4904,3475.0,3474.4,0.4315]
["bitfinex","ETHUSD",1754149654984,0.4904,3475.0,3474.4,0.60586682]
["bitfinex","ETHUSD",1754149655184,0.001,3475.1,3474.4,0.60586682]
["bitfinex","ETHUSD",1754149656018,0.001,3475.1,3474.5,0.94498229]
["bitfinex","ETHUSD",1754149656191,0.001,3475.1,3474.5,0.9171]
["bitfinex","ETHUSD",1754149656391,0.001,3475.1,3474.4,7.50094854]
["bitfinex","ETHUSD",1754149656615,0.001,3475.1,3474.5,1.66719485]
["bitfinex","ETHUSD",1754149656803,0.001,3475.1,3474.5,1.69507714]
["bitfinex","ETHUSD",1754149656998,0.001,3475.1,3474.5,0.77797714]
["bitfinex","ETHUSD",1754149657203,0.001,3475.1,3474.9,7.32658172]
["bitfinex","ETHUSD",1754149657604,0.001,3475.1,3475.0,0.9171]
["bitfinex","ETHUSD",1754149657813,0.001,3475.1,3475.0,1.79646817]
["bitfinex","ETHUSD",1754149658288,0.001,3475.1,3475.0,0.87936817]
["bitfinex","ETHUSD",1754149658495,0.001,3475.1,3474.7,0.4315]
["bitfinex","ETHUSD",1754149658786,0.001,3475.1,3474.6,0.4856]
["bitfinex","ETHUSD",1754149658787,0.4904,3475.0,3474.5,0.75009485]
["bitfinex","ETHUSD",1754149659018,0.4904,3475.0,3474.4,0.17436682]
["bitfinex","ETHUSD",1754149659600,0.03597225,3474.9,3474.4,0.17436682]
["bitfinex","ETHUSD",1754149659826,0.4904,3474.8,3474.1,0.4335]
["bitfinex","ETHUSD",1754149661528,4.504,3474.9,3474.1,0.4335]
["bitfinex","ETHUSD",1754149661769,4.504,3474.9,3474.4,7.32658172]
["bitfinex","ETHUSD",1754149662046,4.504,3474.9,3474.5,0.9171]
["bitfinex","ETHUSD",1754149662642,4.504,3474.9,3474.5,0.4856]
["bitfinex","ETHUSD",1754149662856,0.4904,3474.8,3474.6,0.78121817]
["bitfinex","ETHUSD",1754149663043,0.4904,3474.8,3474.1,0.4335]
["bitfinex","ETHUSD",1754149663232,4.504,3474.9,3474.4,7.32658172]
["bitfinex","ETHUSD",1754149663441,4.504,3474.9,3474.5,0.9171]
["bitfinex","ETHUSD",1754149663622,4.504,3474.9,3474.4,7.32658172]
["bitfinex","ETHUSD",1754149663835,4.504,3474.9,3474.6,0.4315]
["bitfinex","ETHUSD",1754149664152,4.504,3474.9,3474.7,0.4315]
["bitfinex","ETHUSD",1754149664859,4.504,3474.9,3474.6,0.82436817]
["bitfinex","ETHUSD",1754149665028,4.504,3474.9,3474.7,0.4315]
["bitfinex","ETHUSD",1754149665226,4.504,3474.9,3474.6,0.82436817]
["bitfinex","ETHUSD",1754149665755,4.504,3474.9,3474.1,0.552]
["bitfinex","ETHUSD",1754149665756,0.9612,3474.8,3474.1,0.002]
["bitfinex","ETHUSD",1754149666110,0.99717432,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149666607,0.4904,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149666814,0.9612,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149667030,0.50677639,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149667240,0.99717639,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149667557,0.9612,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149667724,0.99717743,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149667924,0.4904,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149668351,0.4904,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149669250,0.4904,3474.5,3474.1,0.002]
["bitfinex","ETHUSD",1754149669765,0.9612,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149669966,4.53897847,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149670137,5.4642,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149670460,0.9612,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149672267,0.4904,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149672473,0.9432,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149672828,0.9791795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149673039,1.52739745,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149673868,1.49141795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149674073,4.503,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149675070,4.503,3474.2,3474.1,0.4301]
["bitfinex","ETHUSD",1754149675573,4.503,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149676838,4.9805,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149677884,4.503,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149678168,4.502,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149678362,5.93025,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149679271,8.93025,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149684549,8.47745,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149685148,7.9795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149685352,7.502,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149686883,7.9795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149687965,7.502,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149688860,7.9795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149689067,7.502,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149689798,7.9795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149690159,7.502,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149690598,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149690761,7.501,3474.2,3474.1,0.9107]
["bitfinex","ETHUSD",1754149690962,7.501,3474.2,3474.1,0.4301]
["bitfinex","ETHUSD",1754149691162,7.501,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149691771,7.501,3474.2,3474.1,0.9107]
["bitfinex","ETHUSD",1754149691970,7.9785,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149692172,9.22915,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149693697,9.37510674,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149694356,8.92230674,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149694594,7.501,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149694957,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149695164,7.501,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149696124,7.9785,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149696669,8.4313,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149696896,9.27443,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149700182,3.84313,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149700499,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149700804,7.5,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149701403,4.5,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149701602,4.5,3474.2,3474.1,0.4301]
["bitfinex","ETHUSD",1754149701782,7.5,3474.2,3474.1,0.4301]
["bitfinex","ETHUSD",1754149701977,7.5,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149702990,7.9509,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149704300,7.5,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149705706,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149705905,4.5,3474.2,3474.1,0.9249]
["bitfinex","ETHUSD",1754149706203,4.5,3474.2,3474.1,1.96637866]
["bitfinex","ETHUSD",1754149707304,3.4509,3474.8,3474.1,1.04347866]
["bitfinex","ETHUSD",1754149707507,3.0,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149707710,3.0,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754149707916,4.499,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149708109,4.9499,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149708683,3.4509,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149708896,4.7354695,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149709107,4.69949,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149709412,4.7354695,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149711530,34.7354695,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149711694,34.69949,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149714522,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149714696,3.4509,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149715523,33.9045,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149716245,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149716525,4.499,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149716692,3.0,3474.7,3474.1,0.002]
["bitfinex","ETHUSD",1754149716893,4.53397536,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754149717217,30.0,3474.3,3474.1,0.002]
["bitfinex","ETHUSD",1754149717422,4.498,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149717734,35.4384795,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149717989,4.498,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149718131,4.9489,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149719048,4.498,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149719193,7.498,3474.2,3474.1,0.9249]
["bitfinex","ETHUSD",1754149719393,37.9489,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149719629,41.27074707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149722560,41.82074707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149723224,41.81974707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149723738,40.81614707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149723935,10.81614707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149724140,37.9479,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149725556,38.4015,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149726457,37.497,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149726629,3.0,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149726829,7.497,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149727041,7.497,3474.2,3474.1,0.4488]
["bitfinex","ETHUSD",1754149727827,7.497,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149728851,8.6976,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149729052,39.1512,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149729267,8.6976,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149729479,38.6976,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149730461,34.2006,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149730663,38.6976,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149731359,1.2006,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149731686,4.9469,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149731883,34.9469,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149732087,35.3907,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149733231,38.3907,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149734534,38.9407,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149735356,41.80894707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149736334,41.25894707,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149736938,42.52464833,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149737441,42.64012133,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149737648,42.63912133,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149740343,45.67512133,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149740545,48.55348181,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149740747,63.27348181,3474.2,3474.1,0.002]
["bitfinex","ETHUSD",1754149741046,42.20084459,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754149741389,63.01978981,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754149741595,39.75339192,3473.8,3473.7,0.002]
["bitfinex","ETHUSD",1754149741804,3.0,3472.2,3471.2,0.4368]
["bitfinex","ETHUSD",1754149742089,3.0,3471.5,3470.7,0.4368]
["bitfinex","ETHUSD",1754149742255,30.0,3471.2,3470.7,0.4368]
["bitfinex","ETHUSD",1754149742576,33.0,3470.9,3469.8,0.94878866]
["bitfinex","ETHUSD",1754149742749,3.0,3470.7,3470.5,0.4368]
["bitfinex","ETHUSD",1754149742945,3.0,3470.5,3469.8,0.94878866]
["bitfinex","ETHUSD",1754149743172,4.495,3470.4,3469.9,1.04366752]
["bitfinex","ETHUSD",1754149743341,4.495,3470.3,3469.9,1.04366752]
["bitfinex","ETHUSD",1754149743541,4.495,3470.3,3470.0,0.9116]
["bitfinex","ETHUSD",1754149743762,3.0,3470.8,3469.9,1.04366752]
["bitfinex","ETHUSD",1754149743763,0.14243439,3470.8,3470.1,0.9116]
["bitfinex","ETHUSD",1754149744079,4.495,3470.7,3470.2,0.9116]
["bitfinex","ETHUSD",1754149744284,4.495,3470.6,3470.3,0.9116]
["bitfinex","ETHUSD",1754149744468,4.495,3470.6,3470.4,0.9116]
["bitfinex","ETHUSD",1754149744674,3.0,3470.5,3470.1,0.4748]
["bitfinex","ETHUSD",1754149744876,3.0,3470.5,3467.0,3.61690921]
["bitfinex","ETHUSD",1754149744877,30.0,3470.3,3469.9,0.4368]
["bitfinex","ETHUSD",1754149745074,4.495,3470.4,3468.1,0.8668]
["bitfinex","ETHUSD",1754149745075,3.0,3470.0,3468.1,0.8668]
["bitfinex","ETHUSD",1754149745276,30.0,3469.7,3468.8,0.4368]
["bitfinex","ETHUSD",1754149745581,7.5310272,3469.6,3468.9,0.4748]
["bitfinex","ETHUSD",1754149745882,0.4438,3470.2,3469.0,0.4368]
["bitfinex","ETHUSD",1754149746098,3.0,3469.8,3469.0,0.4368]
["bitfinex","ETHUSD",1754149746296,3.0,3469.6,3469.0,0.4368]
["bitfinex","ETHUSD",1754149746439,3.0,3470.3,3469.2,9.48788658]
["bitfinex","ETHUSD",1754149746644,8.56446346,3470.4,3469.7,9.48788658]
["bitfinex","ETHUSD",1754149746881,8.56446346,3470.4,3468.7,0.55]
["bitfinex","ETHUSD",1754149746882,4.496,3470.2,3469.8,0.9116]
["bitfinex","ETHUSD",1754149747197,3.0,3469.9,3469.5,0.4748]
["bitfinex","ETHUSD",1754149747485,3.0,3469.7,3469.6,0.4368]
["bitfinex","ETHUSD",1754149747690,3.03602616,3469.7,3468.9,9.48788658]
["bitfinex","ETHUSD",1754149747859,4.496,3469.6,3469.0,0.94878866]
["bitfinex","ETHUSD",1754149748053,4.496,3469.5,3469.0,0.94878866]
["bitfinex","ETHUSD",1754149748262,4.496,3469.4,3469.0,0.94878866]
["bitfinex","ETHUSD",1754149748457,4.496,3469.3,3469.1,0.9116]
["bitfinex","ETHUSD",1754149748659,4.496,3469.2,3469.0,0.94878866]
["bitfinex","ETHUSD",1754149749139,4.496,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1754149749340,4.496,3469.2,3469.1,0.4368]
["bitfinex","ETHUSD",1754149749542,4.496,3469.2,3469.1,0.9116]
["bitfinex","ETHUSD",1754149750384,4.497,3469.2,3469.1,0.9116]
["bitfinex","ETHUSD",1754149750765,8.56446346,3470.4,3469.1,10.39948658]
["bitfinex","ETHUSD",1754149751082,4.496,3470.3,3469.3,9.48788658]
["bitfinex","ETHUSD",1754149751379,8.56446346,3470.4,3469.3,9.48788658]
["bitfinex","ETHUSD",1754149751380,8.56446346,3470.4,3469.4,0.9116]
["bitfinex","ETHUSD",1754149751556,8.56446346,3470.4,3469.5,0.9116]
["bitfinex","ETHUSD",1754149751557,4.53201994,3470.3,3469.5,0.9116]
["bitfinex","ETHUSD",1754149751753,3.0,3470.2,3469.5,0.4368]
["bitfinex","ETHUSD",1754149751955,3.0,3470.2,3467.2,0.21901574]
["bitfinex","ETHUSD",1754149751956,3.0,3469.8,3469.1,0.4368]
["bitfinex","ETHUSD",1754149752172,3.0,3469.6,3469.1,0.4368]
["bitfinex","ETHUSD",1754149752569,3.4759,3469.6,3468.8,0.4368]
["bitfinex","ETHUSD",1754149752951,3.0,3469.6,3468.9,0.4748]
["bitfinex","ETHUSD",1754149753147,3.0,3469.6,3469.0,0.4368]
["bitfinex","ETHUSD",1754149753347,0.4759,3470.6,3469.4,9.48788658]
["bitfinex","ETHUSD",1754149753547,3.0,3470.3,3469.3,0.4748]
["bitfinex","ETHUSD",1754149753746,4.497,3470.2,3469.6,9.48788658]
["bitfinex","ETHUSD",1754149753947,4.497,3470.2,3469.7,1.95434727]
["bitfinex","ETHUSD",1754149754152,4.497,3470.2,3469.8,0.9116]
["bitfinex","ETHUSD",1754149754549,4.497,3470.1,3469.9,0.9116]
["bitfinex","ETHUSD",1754149754882,4.497,3470.1,3470.0,0.9116]
["bitfinex","ETHUSD",1754149755851,4.497,3470.1,3469.6,0.9116]
["bitfinex","ETHUSD",1754149756052,4.497,3470.1,3469.7,0.4368]
["bitfinex","ETHUSD",1754149756281,0.03602305,3470.0,3469.7,0.4368]
["bitfinex","ETHUSD",1754149756552,0.03602305,3470.0,3468.9,9.48788658]
["bitfinex","ETHUSD",1754149756553,3.9292023,3470.0,3469.3,0.4368]
["bitfinex","ETHUSD",1754149756748,3.4533023,3470.0,3469.3,0.4368]
["bitfinex","ETHUSD",1754149756952,3.0,3470.0,3469.3,0.4368]
["bitfinex","ETHUSD",1754149757582,1.63846346,3470.4,3469.4,9.96268658]
["bitfinex","ETHUSD",1754149757772,1.63846346,3470.4,3469.5,0.9116]
["bitfinex","ETHUSD",1754149757968,3.0,3470.2,3469.4,9.48788658]
["bitfinex","ETHUSD",1754149758169,3.0,3470.2,3469.5,0.9116]
["bitfinex","ETHUSD",1754149758350,4.47305732,3470.2,3469.5,0.4368]
["bitfinex","ETHUSD",1754149758552,3.0,3470.2,3469.6,0.4748]
["bitfinex","ETHUSD",1754149758753,3.0,3470.0,3469.7,0.4368]
["bitfinex","ETHUSD",1754149759077,1.63846346,3470.4,3469.8,0.9116]
["bitfinex","ETHUSD",1754149759302,4.497,3470.3,3469.8,0.9116]
["bitfinex","ETHUSD",1754149759484,4.9729,3470.3,3469.8,0.4368]
["bitfinex","ETHUSD",1754149759688,4.497,3470.3,3469.9,0.4368]
["bitfinex","ETHUSD",1754149759907,1.63846346,3470.4,3469.9,0.4368]
["bitfinex","ETHUSD",1754149760113,3.0,3470.1,3469.5,0.4368]
["bitfinex","ETHUSD",1754149760619,3.0,3470.1,3469.6,0.4748]
["bitfinex","ETHUSD",1754149760918,3.0,3470.1,3469.7,0.4368]
["bitfinex","ETHUSD",1754149761426,0.95572305,3470.0,3469.1,0.4368]
["bitfinex","ETHUSD",1754149761589,0.95572305,3470.0,3469.1,1.53174866]
["bitfinex","ETHUSD",1754149761590,0.4759,3469.9,3469.1,1.53174866]
["bitfinex","ETHUSD",1754149761785,4.53302513,3469.8,3469.1,1.53174866]
["bitfinex","ETHUSD",1754149761988,3.4892,3469.7,3468.9,0.4564]
["bitfinex","ETHUSD",1754149762298,0.0360272,3469.6,3468.6,0.4564]
["bitfinex","ETHUSD",1754149762493,0.5252272,3469.6,3468.6,0.4564]
["bitfinex","ETHUSD",1754149762824,1.33779272,3469.6,3467.7,0.8362911]
["bitfinex","ETHUSD",1754149763121,0.4892,3469.5,3468.5,0.4564]
["bitfinex","ETHUSD",1754149763312,3.0,3469.3,3468.5,0.4564]
["bitfinex","ETHUSD",1754149763514,3.4892,3469.3,3468.5,0.4564]
["bitfinex","ETHUSD",1754149763818,0.4892,3469.2,3468.2,0.4564]
["bitfinex","ETHUSD",1754149765021,0.4892,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1754149765886,0.0360324,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1754149766094,3.0,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1754149767421,3.88102447,3468.9,3467.5,10.03788658]
["bitfinex","ETHUSD",1754149767626,0.4892,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1754149768325,0.4892,3468.8,3467.8,0.9439]
["bitfinex","ETHUSD",1754149768523,0.4892,3468.8,3467.9,0.4564]
["bitfinex","ETHUSD",1754149768715,4.497,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1754149768914,3.0,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1754149769112,3.0,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1754149769315,0.03603343,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1754149769524,3.0,3468.7,3467.7,0.9439]
["bitfinex","ETHUSD",1754149769692,3.0,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1754149770031,3.0,3468.5,3467.7,0.4564]
["bitfinex","ETHUSD",1754149770940,0.4892,3468.6,3467.7,0.4564]
["bitfinex","ETHUSD",1754149771160,0.4892,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1754149771161,3.0,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1754149771359,3.0,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1754149771526,3.4892,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1754149771907,3.0,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1754149772321,4.33429,3468.3,3466.3,0.144]
["bitfinex","ETHUSD",1754149772523,4.33429,3468.3,3466.1,7.27348909]
["bitfinex","ETHUSD",1754149772524,0.4892,3468.2,3467.3,9.48788658]
["bitfinex","ETHUSD",1754149772723,4.5,3468.1,3467.4,0.9439]
["bitfinex","ETHUSD",1754149772922,3.98894382,3468.0,3467.0,0.4564]
["bitfinex","ETHUSD",1754149773127,3.4892,3468.0,3467.1,0.4875]
["bitfinex","ETHUSD",1754149773531,3.4892,3468.0,3467.2,0.4564]
["bitfinex","ETHUSD",1754149774053,3.4892,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1754149774552,0.4892,3467.9,3467.2,0.55]
["bitfinex","ETHUSD",1754149774953,3.0,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1754149775327,3.0,3468.5,3467.9,9.48788658]
["bitfinex","ETHUSD",1754149775655,3.0,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1754149775854,0.03603967,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1754149776080,0.4892,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1754149776355,0.4892,3468.3,3467.8,0.4564]
["bitfinex","ETHUSD",1754149776356,3.0,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1754149776528,0.4892,3469.2,3468.1,0.55]
["bitfinex","ETHUSD",1754149776727,0.4892,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1754149777027,0.4892,3469.2,3468.5,1.0064]
["bitfinex","ETHUSD",1754149777649,0.0360324,3469.1,3468.5,1.0064]
["bitfinex","ETHUSD",1754149777818,0.4892,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1754149778196,0.03603447,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1754149778399,0.99472303,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1754149778701,0.99472303,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1754149778860,4.06629794,3469.3,3468.4,0.9439]
["bitfinex","ETHUSD",1754149779062,4.55549794,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1754149779280,0.4892,3469.2,3468.2,0.4564]
["bitfinex","ETHUSD",1754149779603,0.4892,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1754149779902,0.4637,3469.1,3467.8,0.4875]
["bitfinex","ETHUSD",1754149780102,0.4637,3469.1,3467.9,5.5134]
["bitfinex","ETHUSD",1754149780309,0.4892,3469.0,3467.9,5.5134]
["bitfinex","ETHUSD",1754149781012,5.00673447,3468.9,3467.4,0.9439]
["bitfinex","ETHUSD",1754149781208,30.0,3468.6,3467.0,0.9439]
["bitfinex","ETHUSD",1754149781502,1.50249345,3468.8,3467.0,0.4564]
["bitfinex","ETHUSD",1754149781503,3.0,3468.1,3467.0,0.4564]
["bitfinex","ETHUSD",1754149781658,3.0,3467.9,3467.0,0.4564]
["bitfinex","ETHUSD",1754149782501,0.4892,3467.8,3466.8,0.002]
["bitfinex","ETHUSD",1754149782702,0.03604694,3467.7,3466.8,0.002]
["bitfinex","ETHUSD",1754149782876,0.9529,3467.6,3466.8,0.002]
["bitfinex","ETHUSD",1754149783206,3.0,3467.4,3466.8,0.002]
["bitfinex","ETHUSD",1754149783574,0.9889511,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754149783776,0.03605214,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754149783989,0.98975215,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754149784200,0.4892,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754149784385,0.00080001,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754149784586,0.49000001,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754149785641,0.4892,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149785808,3.9529,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149785970,4.79887,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149786472,34.83492526,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149786668,34.79887,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149787285,35.01793858,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149788131,38.35875982,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149788309,52.64016002,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754149788604,3.0,3465.8,3463.4,0.4564]
["bitfinex","ETHUSD",1754149788807,3.0,3465.8,3463.8,0.4564]
["bitfinex","ETHUSD",1754149788808,30.0,3465.5,3463.8,0.4564]
["bitfinex","ETHUSD",1754149789110,11.44580001,3465.7,3463.0,9.98788658]
["bitfinex","ETHUSD",1754149789111,30.0,3465.1,3463.3,0.4564]
["bitfinex","ETHUSD",1754149789322,30.0,3465.1,3463.0,0.5]
["bitfinex","ETHUSD",1754149789323,0.00080001,3465.0,3464.1,0.9439]
["bitfinex","ETHUSD",1754149789525,3.00080001,3465.0,3464.2,10.30988153]
["bitfinex","ETHUSD",1754149789741,3.00080001,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1754149789886,0.03607607,3464.9,3464.3,0.4564]
["bitfinex","ETHUSD",1754149790087,7.3997,3465.7,3464.5,9.48788658]
["bitfinex","ETHUSD",1754149790088,0.00080001,3464.8,3464.5,9.48788658]
["bitfinex","ETHUSD",1754149790394,0.00080001,3464.8,3464.3,0.4564]
["bitfinex","ETHUSD",1754149790695,0.49000001,3464.8,3464.3,0.4564]
["bitfinex","ETHUSD",1754149790897,0.00080001,3464.8,3464.0,0.03]
["bitfinex","ETHUSD",1754149791100,0.00080001,3464.8,3464.5,0.55]
["bitfinex","ETHUSD",1754149791620,0.00080001,3464.8,3464.7,0.55]
["bitfinex","ETHUSD",1754149791826,0.4553,3466.7,3464.7,0.57808835]
["bitfinex","ETHUSD",1754149791998,30.0,3466.5,3464.8,0.9638]
["bitfinex","ETHUSD",1754149792329,0.03606046,3466.4,3464.5,0.4676]
["bitfinex","ETHUSD",1754149792534,0.03606046,3466.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149792535,30.0,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1754149792828,30.0,3465.5,3464.2,0.4676]
["bitfinex","ETHUSD",1754149793045,7.4399355,3466.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149793046,3.0,3465.2,3464.0,0.03]
["bitfinex","ETHUSD",1754149793327,30.0,3465.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149793328,0.9158,3465.4,3464.1,0.4962]
["bitfinex","ETHUSD",1754149793491,3.0,3465.2,3464.2,1.0176]
["bitfinex","ETHUSD",1754149793689,3.85208719,3465.2,3464.3,0.4962]
["bitfinex","ETHUSD",1754149793891,0.4553,3465.8,3464.4,1.0176]
["bitfinex","ETHUSD",1754149794098,0.4553,3465.8,3464.5,0.9638]
["bitfinex","ETHUSD",1754149794607,30.0,3465.5,3464.0,0.03]
["bitfinex","ETHUSD",1754149794791,30.0,3465.1,3464.0,0.03]
["bitfinex","ETHUSD",1754149794992,3.0,3464.9,3464.0,0.03]
["bitfinex","ETHUSD",1754149795200,0.9158,3465.0,3464.0,0.03]
["bitfinex","ETHUSD",1754149795426,3.0,3464.8,3464.0,0.03]
["bitfinex","ETHUSD",1754149795603,0.9158,3465.0,3464.0,0.03]
["bitfinex","ETHUSD",1754149795810,0.4553,3465.0,3464.1,1.0176]
["bitfinex","ETHUSD",1754149796043,0.4553,3465.0,3464.0,0.03]
["bitfinex","ETHUSD",1754149796044,30.0,3464.7,3464.0,0.03]
["bitfinex","ETHUSD",1754149796243,0.4605,3464.9,3464.0,0.03]
["bitfinex","ETHUSD",1754149796540,0.4553,3464.6,3464.0,0.03]
["bitfinex","ETHUSD",1754149796975,1.30718,3464.6,3464.0,0.03]
["bitfinex","ETHUSD",1754149797271,0.9158,3464.5,3464.0,0.03]
["bitfinex","ETHUSD",1754149797720,0.4553,3464.5,3464.0,0.03]
["bitfinex","ETHUSD",1754149798149,0.4553,3464.4,3464.0,0.03]
["bitfinex","ETHUSD",1754149798509,0.4553,3464.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149799948,0.4553,3464.7,3464.1,1.0176]
["bitfinex","ETHUSD",1754149800150,4.603,3464.9,3464.1,1.0176]
["bitfinex","ETHUSD",1754149800151,4.603,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1754149800353,0.4553,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1754149800552,0.4553,3464.8,3464.0,0.03]
["bitfinex","ETHUSD",1754149800553,3.4553,3464.8,3464.0,0.03]
["bitfinex","ETHUSD",1754149800853,3.0,3464.6,3464.0,0.03]
["bitfinex","ETHUSD",1754149801156,0.9158,3464.7,3464.0,0.03]
["bitfinex","ETHUSD",1754149801451,0.9158,3464.5,3464.0,0.03]
["bitfinex","ETHUSD",1754149801808,3.0,3464.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149802258,0.4553,3464.2,3464.0,0.03]
["bitfinex","ETHUSD",1754149802477,3.0,3464.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149802614,0.4553,3464.7,3464.0,0.4976]
["bitfinex","ETHUSD",1754149802966,3.4553,3464.7,3464.0,0.4976]
["bitfinex","ETHUSD",1754149803111,3.0,3464.7,3464.0,0.4976]
["bitfinex","ETHUSD",1754149803315,3.0,3464.7,3464.0,0.03]
["bitfinex","ETHUSD",1754149803316,0.9158,3464.6,3464.0,0.03]
["bitfinex","ETHUSD",1754149803720,0.4553,3464.5,3464.0,0.03]
["bitfinex","ETHUSD",1754149804151,0.4605,3464.4,3464.0,0.03]
["bitfinex","ETHUSD",1754149804553,0.4553,3464.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149804859,0.9158,3464.3,3464.0,0.03]
["bitfinex","ETHUSD",1754149805014,0.9158,3464.2,3464.0,0.03]
["bitfinex","ETHUSD",1754149805368,3.0,3464.1,3464.0,0.03]
["bitfinex","ETHUSD",1754149805655,0.38378201,3464.0,3463.0,0.5]
["bitfinex","ETHUSD",1754149805819,0.80200152,3464.9,3463.0,0.5]
["bitfinex","ETHUSD",1754149806177,4.651,3464.8,3463.1,0.4676]
["bitfinex","ETHUSD",1754149806472,4.651,3464.8,3463.2,0.55]
["bitfinex","ETHUSD",1754149806666,0.4553,3465.2,3463.7,0.55]
["bitfinex","ETHUSD",1754149806956,0.4553,3465.8,3464.2,7.3692676]
["bitfinex","ETHUSD",1754149807142,0.4553,3465.8,3464.3,0.9638]
["bitfinex","ETHUSD",1754149807462,0.4553,3465.8,3464.5,0.55]
["bitfinex","ETHUSD",1754149807633,0.868077,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1754149807834,0.868077,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1754149808035,0.4553,3466.5,3465.2,7.9192676]
["bitfinex","ETHUSD",1754149808216,0.4553,3467.1,3465.8,0.55]
["bitfinex","ETHUSD",1754149808422,0.86774,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1754149808661,0.4553,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1754149808857,0.4553,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1754149809024,0.4553,3467.8,3466.4,0.55]
["bitfinex","ETHUSD",1754149809222,1.322721,3468.4,3467.0,0.55]
["bitfinex","ETHUSD",1754149809452,1.322721,3468.4,3467.0,1.0176]
["bitfinex","ETHUSD",1754149809651,4.725,3468.6,3467.0,1.0176]
["bitfinex","ETHUSD",1754149809924,4.725,3468.6,3466.5,0.55]
["bitfinex","ETHUSD",1754149809925,30.0,3468.2,3466.5,0.55]
["bitfinex","ETHUSD",1754149810129,3.0,3467.7,3466.5,0.55]
["bitfinex","ETHUSD",1754149810365,3.0,3467.5,3466.5,0.55]
["bitfinex","ETHUSD",1754149810672,30.9158,3467.6,3466.1,0.4676]
["bitfinex","ETHUSD",1754149810870,0.49134902,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1754149811028,0.3951849,3467.4,3466.2,0.55]
["bitfinex","ETHUSD",1754149811363,3.0,3467.2,3465.4,0.4676]
["bitfinex","ETHUSD",1754149811538,3.0,3466.8,3464.8,0.4676]
["bitfinex","ETHUSD",1754149811726,30.0,3466.4,3464.8,0.4676]
["bitfinex","ETHUSD",1754149811939,11.54810857,3466.3,3464.5,0.4962]
["bitfinex","ETHUSD",1754149812150,7.728,3466.3,3464.5,0.4962]
["bitfinex","ETHUSD",1754149812383,3.0,3466.0,3464.4,0.4676]
["bitfinex","ETHUSD",1754149812527,0.95186566,3465.9,3464.0,0.4696]
["bitfinex","ETHUSD",1754149812722,0.4553,3465.8,3464.3,7.3692676]
["bitfinex","ETHUSD",1754149813041,0.4553,3465.8,3464.4,0.9638]
["bitfinex","ETHUSD",1754149813223,0.4553,3465.8,3464.5,0.55]
["bitfinex","ETHUSD",1754149813427,3.4553,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1754149813627,0.81833,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1754149813875,3.0,3466.2,3465.4,7.9192676]
["bitfinex","ETHUSD",1754149814362,3.0,3466.2,3463.9,0.37472113]
["bitfinex","ETHUSD",1754149814363,3.0,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1754149814567,0.4553,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1754149814752,3.32354707,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1754149814952,0.4553,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1754149815269,3.0,3466.2,3464.9,0.55]
["bitfinex","ETHUSD",1754149815761,0.4553,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1754149815932,0.49656462,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1754149816351,0.4553,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1754149816552,0.0360667,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1754149816755,0.4553,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1754149816954,3.0,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1754149817155,4.728,3465.6,3465.3,0.55]
["bitfinex","ETHUSD",1754149817356,4.726,3466.2,3465.1,0.94611465]
["bitfinex","ETHUSD",1754149817634,5.1813,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1754149817831,3.03606462,3466.0,3464.6,0.55]
["bitfinex","ETHUSD",1754149818036,3.03606462,3466.0,3461.5,1.0]
["bitfinex","ETHUSD",1754149818037,7.3692676,3464.9,3461.5,1.0]
["bitfinex","ETHUSD",1754149818377,3.0,3464.6,3462.4,0.4676]
["bitfinex","ETHUSD",1754149818583,3.0,3464.6,3462.7,0.4676]
["bitfinex","ETHUSD",1754149818584,30.0,3464.3,3462.7,0.4676]
["bitfinex","ETHUSD",1754149818726,3.0,3464.1,3462.7,0.4676]
["bitfinex","ETHUSD",1754149818931,0.9158,3464.0,3462.4,0.02812228]
["bitfinex","ETHUSD",1754149819129,3.0,3463.8,3462.8,0.4676]
["bitfinex","ETHUSD",1754149819333,0.4553,3463.7,3462.4,0.9638]
["bitfinex","ETHUSD",1754149819572,30.0,3463.3,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149819730,33.0,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149819930,3.9158,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149820283,38.6838,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149820437,8.6838,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149821070,38.6838,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149821269,3.0,3463.0,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149821470,30.0,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149821680,3.0,3462.5,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149821979,34.71904146,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149822172,39.50493934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149822474,9.50493934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149822634,34.68293934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149822836,9.50993934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149823163,4.68293934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149823396,39.50893934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149823559,34.68293934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149823759,9.51093934,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149823991,8.7339,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149824199,3.4612,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149824383,5.2902,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149824590,5.7349,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149825095,5.2902,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149825485,0.4447,3462.8,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149825685,4.823,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149825996,4.823,3462.6,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149826199,0.03610108,3462.5,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149826495,4.823,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149826682,6.945,3464.2,3462.4,1.4651]
["bitfinex","ETHUSD",1754149826884,3.0,3463.9,3462.6,0.55]
["bitfinex","ETHUSD",1754149827061,0.4612,3463.9,3462.6,0.55]
["bitfinex","ETHUSD",1754149827269,0.4612,3463.9,3462.5,0.64251717]
["bitfinex","ETHUSD",1754149827270,4.829,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1754149827468,0.78311047,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1754149827668,4.828,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1754149827900,6.945,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1754149828104,6.945,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1754149828395,4.827,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1754149828612,6.945,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1754149828765,6.945,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1754149828766,4.828,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1754149828961,4.827,3464.0,3463.9,0.4319]
["bitfinex","ETHUSD",1754149829267,4.827,3464.0,3463.9,0.55]
["bitfinex","ETHUSD",1754149829574,4.827,3464.0,3463.9,1.4651]
["bitfinex","ETHUSD",1754149829784,4.825,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1754149829966,4.825,3464.3,3464.2,0.55]
["bitfinex","ETHUSD",1754149830164,0.4612,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1754149830165,4.824,3464.4,3464.3,0.55]
["bitfinex","ETHUSD",1754149830599,4.824,3464.4,3464.3,1.4651]
["bitfinex","ETHUSD",1754149830830,0.001,3465.2,3464.3,1.61161]
["bitfinex","ETHUSD",1754149830969,4.822,3465.1,3464.3,1.61161]
["bitfinex","ETHUSD",1754149831480,4.822,3465.1,3463.9,0.55]
["bitfinex","ETHUSD",1754149831481,0.03607503,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1754149831682,0.001,3465.2,3464.0,0.94319784]
["bitfinex","ETHUSD",1754149831882,0.70386564,3467.5,3465.1,7.3692676]
["bitfinex","ETHUSD",1754149832084,0.70386564,3467.5,3463.7,0.55]
["bitfinex","ETHUSD",1754149832085,0.4447,3468.2,3466.7,3.55]
["bitfinex","ETHUSD",1754149832288,0.867749,3468.5,3466.9,3.55]
["bitfinex","ETHUSD",1754149832493,0.03603967,3468.4,3466.9,3.55]
["bitfinex","ETHUSD",1754149832695,0.03603967,3468.4,3467.1,0.55]
["bitfinex","ETHUSD",1754149832890,0.21340353,3468.5,3467.2,1.77468924]
["bitfinex","ETHUSD",1754149833072,0.9059,3469.7,3467.9,7.3692676]
["bitfinex","ETHUSD",1754149833292,0.9059,3469.7,3468.0,3.55]
["bitfinex","ETHUSD",1754149833472,4.899,3469.7,3468.1,0.02800872]
["bitfinex","ETHUSD",1754149833683,4.899,3469.7,3468.3,0.55]
["bitfinex","ETHUSD",1754149833917,4.904,3469.6,3468.4,0.02800439]
["bitfinex","ETHUSD",1754149834219,4.904,3469.6,3467.4,3.0]
["bitfinex","ETHUSD",1754149834220,30.0,3469.4,3467.4,3.0]
["bitfinex","ETHUSD",1754149834414,0.03603032,3469.3,3467.5,0.55]
["bitfinex","ETHUSD",1754149834623,0.49723032,3469.3,3467.7,0.55]
["bitfinex","ETHUSD",1754149834925,0.4612,3470.5,3468.6,0.55]
["bitfinex","ETHUSD",1754149835080,4.907,3470.4,3468.8,0.55]
["bitfinex","ETHUSD",1754149835419,4.907,3470.4,3468.3,3.0]
["bitfinex","ETHUSD",1754149835420,5.44382,3470.4,3469.0,0.55]
["bitfinex","ETHUSD",1754149835587,0.53682,3470.4,3468.5,0.55]
["bitfinex","ETHUSD",1754149835774,5.40521994,3470.3,3467.7,3.0]
["bitfinex","ETHUSD",1754149835979,30.0,3470.1,3467.6,1.09192676]
["bitfinex","ETHUSD",1754149836178,3.9059,3470.2,3466.8,3.0]
["bitfinex","ETHUSD",1754149836179,30.0,3469.9,3467.1,0.144]
["bitfinex","ETHUSD",1754149836481,0.94192513,3469.8,3466.8,3.0]
["bitfinex","ETHUSD",1754149836682,30.0,3469.5,3466.7,8.62711167]
["bitfinex","ETHUSD",1754149836980,3.0,3469.3,3466.7,8.62711167]
["bitfinex","ETHUSD",1754149837180,0.9059,3469.2,3466.8,3.86271117]
["bitfinex","ETHUSD",1754149837375,0.4612,3469.1,3467.3,8.62711167]
["bitfinex","ETHUSD",1754149837576,5.3692,3469.1,3467.5,0.55]
["bitfinex","ETHUSD",1754149837779,1.27539,3469.0,3467.7,0.55]
["bitfinex","ETHUSD",1754149837988,0.4447,3469.2,3467.9,0.55]
["bitfinex","ETHUSD",1754149838192,4.905,3469.1,3467.7,0.55]
["bitfinex","ETHUSD",1754149839023,4.905,3469.1,3466.7,8.77111167]
["bitfinex","ETHUSD",1754149839024,0.94193343,3469.0,3466.7,8.77111167]
["bitfinex","ETHUSD",1754149839330,0.9059,3468.9,3466.7,8.62711167]
["bitfinex","ETHUSD",1754149839528,1.04229,3468.8,3466.8,0.86271117]
["bitfinex","ETHUSD",1754149839823,0.9059,3468.7,3466.9,0.55]
["bitfinex","ETHUSD",1754149840010,0.03603759,3468.6,3466.8,3.86271117]
["bitfinex","ETHUSD",1754149840203,0.9059,3468.7,3466.8,3.86271117]
["bitfinex","ETHUSD",1754149840393,0.9059,3468.7,3466.9,1.26338228]
["bitfinex","ETHUSD",1754149840394,0.148699,3468.6,3466.9,1.26338228]
["bitfinex","ETHUSD",1754149840594,0.148699,3468.6,3467.0,0.55]
["bitfinex","ETHUSD",1754149840829,0.148699,3468.6,3466.9,1.26338228]
["bitfinex","ETHUSD",1754149841201,0.098699,3468.6,3466.9,1.26338228]
["bitfinex","ETHUSD",1754149841732,0.098699,3468.6,3465.6,0.867204]
["bitfinex","ETHUSD",1754149841733,3.0,3468.3,3465.9,11.833]
["bitfinex","ETHUSD",1754149841936,0.94193863,3468.5,3465.9,20.46011167]
["bitfinex","ETHUSD",1754149841937,3.0,3468.1,3465.9,20.46011167]
["bitfinex","ETHUSD",1754149842134,0.03604382,3468.0,3465.9,20.46011167]
["bitfinex","ETHUSD",1754149842351,0.94194382,3468.0,3465.9,20.46011167]
["bitfinex","ETHUSD",1754149842500,0.94194382,3468.0,3466.0,5.06041117]
["bitfinex","ETHUSD",1754149842501,0.88349438,3467.9,3466.0,5.06041117]
["bitfinex","ETHUSD",1754149842835,0.88349438,3467.9,3466.1,0.55]
["bitfinex","ETHUSD",1754149843032,0.098699,3468.6,3467.2,0.55]
["bitfinex","ETHUSD",1754149843033,0.4612,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1754149843234,4.893,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1754149843528,5.3542,3468.2,3466.7,0.55]
["bitfinex","ETHUSD",1754149843730,0.58349397,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1754149844237,4.892,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1754149844442,4.892,3468.0,3466.9,0.55]
["bitfinex","ETHUSD",1754149844598,0.4447,3468.4,3466.9,0.55]
["bitfinex","ETHUSD",1754149844937,0.4447,3468.4,3467.0,0.02803285]
["bitfinex","ETHUSD",1754149845139,4.84,3468.3,3467.1,0.7295744]
["bitfinex","ETHUSD",1754149845440,4.887,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1754149845737,0.001,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1754149845945,0.001,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1754149846111,0.001,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1754149846311,0.001,3468.4,3467.2,3.144]
["bitfinex","ETHUSD",1754149846312,0.001,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1754149846524,0.001,3468.4,3468.2,0.02801553]
["bitfinex","ETHUSD",1754149847218,0.001,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1754149847947,0.001,3468.4,3467.3,1.18066861]
["bitfinex","ETHUSD",1754149848148,0.001,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1754149848350,0.03703967,3468.4,3466.4,5.019]
["bitfinex","ETHUSD",1754149848550,0.4612,3468.3,3466.5,0.02804008]
["bitfinex","ETHUSD",1754149848854,4.877,3468.2,3466.9,3.55]
["bitfinex","ETHUSD",1754149849149,0.001,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1754149849349,0.001,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1754149849949,0.001,3468.4,3467.3,3.55]
["bitfinex","ETHUSD",1754149850351,0.001,3468.4,3467.3,0.55]
["bitfinex","ETHUSD",1754149850519,0.4622,3468.4,3466.9,3.0]
["bitfinex","ETHUSD",1754149850715,0.4622,3468.4,3467.0,0.55]
["bitfinex","ETHUSD",1754149850929,0.4622,3468.4,3465.7,0.2176913]
["bitfinex","ETHUSD",1754149850930,33.48074071,3468.3,3465.7,0.2176913]
["bitfinex","ETHUSD",1754149851131,0.9059,3468.2,3466.3,8.62711167]
["bitfinex","ETHUSD",1754149851330,0.9059,3468.2,3466.4,0.02804279]
["bitfinex","ETHUSD",1754149851529,0.001,3468.4,3467.0,3.0]
["bitfinex","ETHUSD",1754149851747,0.001,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1754149851946,0.001,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1754149852141,0.001,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1754149852341,0.001,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1754149852552,0.001,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1754149852770,6.935,3470.6,3468.4,3.55]
["bitfinex","ETHUSD",1754149852972,0.8933,3470.4,3469.0,0.55]
["bitfinex","ETHUSD",1754149853181,0.01461,3472.2,3469.7,8.62711167]
["bitfinex","ETHUSD",1754149853393,0.01461,3472.2,3469.8,0.5779734]
["bitfinex","ETHUSD",1754149853394,0.4371,3471.4,3469.8,0.5779734]
["bitfinex","ETHUSD",1754149853701,0.4562,3471.8,3469.8,3.5779734]
["bitfinex","ETHUSD",1754149853898,0.4562,3471.8,3470.0,0.55]
["bitfinex","ETHUSD",1754149854072,0.4562,3471.8,3470.4,0.55]
["bitfinex","ETHUSD",1754149854396,0.4562,3471.8,3470.6,0.55]
["bitfinex","ETHUSD",1754149854596,0.4562,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1754149854798,30.0,3471.7,3470.0,5.024]
["bitfinex","ETHUSD",1754149855103,3.32444707,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1754149855268,0.4562,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1754149855770,0.4371,3471.5,3469.0,3.0]
["bitfinex","ETHUSD",1754149855970,3.0,3471.2,3468.4,7.14673986]
["bitfinex","ETHUSD",1754149856202,3.0,3470.9,3468.6,6.72015627]
["bitfinex","ETHUSD",1754149856399,0.03601475,3470.8,3468.6,6.72015627]
["bitfinex","ETHUSD",1754149856562,0.92931475,3470.8,3468.6,1.84315627]
["bitfinex","ETHUSD",1754149856767,0.92931475,3470.8,3468.7,4.875]
["bitfinex","ETHUSD",1754149856768,0.8933,3470.7,3468.7,4.875]
["bitfinex","ETHUSD",1754149856974,3.0,3471.4,3468.7,4.875]
["bitfinex","ETHUSD",1754149856975,0.03601682,3470.6,3468.8,3.0]
["bitfinex","ETHUSD",1754149857180,0.8933,3470.6,3468.9,0.55]
["bitfinex","ETHUSD",1754149857587,0.8933,3470.6,3469.1,0.55]
["bitfinex","ETHUSD",1754149857772,0.8933,3470.6,3469.3,0.55]
["bitfinex","ETHUSD",1754149858102,0.8933,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1754149858313,0.8933,3470.6,3469.0,7.87]
["bitfinex","ETHUSD",1754149858314,0.8933,3470.6,3469.3,0.55]
["bitfinex","ETHUSD",1754149858709,0.8933,3470.6,3469.2,0.55]
["bitfinex","ETHUSD",1754149859085,0.8933,3470.6,3469.3,0.02798569]
["bitfinex","ETHUSD",1754149859280,0.8933,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1754149859481,0.8933,3470.6,3469.5,0.57798217]
["bitfinex","ETHUSD",1754149859687,0.8933,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1754149860321,0.4562,3470.5,3469.2,0.55]
["bitfinex","ETHUSD",1754149861319,0.4371,3470.4,3468.8,3.67181563]
["bitfinex","ETHUSD",1754149861531,0.4562,3470.3,3468.3,0.144]
["bitfinex","ETHUSD",1754149861820,3.4371,3470.2,3468.3,3.0]
["bitfinex","ETHUSD",1754149861983,3.4371,3470.2,3468.3,0.55]
["bitfinex","ETHUSD",1754149861984,3.03602097,3470.2,3468.3,0.55]
["bitfinex","ETHUSD",1754149862314,1.71862411,3470.1,3468.4,0.5407]
["bitfinex","ETHUSD",1754149862519,0.8933,3470.0,3468.4,0.5407]
["bitfinex","ETHUSD",1754149862705,0.7893021,3470.1,3468.2,3.0]
["bitfinex","ETHUSD",1754149862899,0.8933,3469.9,3468.2,3.0]
["bitfinex","ETHUSD",1754149863113,0.8933,3469.8,3468.2,3.0]
["bitfinex","ETHUSD",1754149863331,0.8933,3469.7,3468.2,0.7855]
["bitfinex","ETHUSD",1754149863518,0.8933,3469.7,3468.3,0.02800583]
["bitfinex","ETHUSD",1754149863817,0.8933,3469.7,3468.2,0.7855]
["bitfinex","ETHUSD",1754149863995,0.8933,3469.7,3468.3,0.55]
["bitfinex","ETHUSD",1754149864182,0.4562,3469.6,3468.3,0.55]
["bitfinex","ETHUSD",1754149864387,0.4562,3469.6,3468.5,0.55]
["bitfinex","ETHUSD",1754149864588,0.4562,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1754149865092,0.4562,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1754149865326,0.4562,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1754149865533,0.4562,3469.6,3468.5,0.02799348]
["bitfinex","ETHUSD",1754149865695,0.4562,3469.6,3468.6,1.41551051]
["bitfinex","ETHUSD",1754149865894,0.4562,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1754149866197,0.4562,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1754149866621,0.4562,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1754149866795,0.4371,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1754149867132,0.4371,3469.5,3466.0,7.15513761]
["bitfinex","ETHUSD",1754149867133,0.4562,3469.4,3468.3,3.55]
["bitfinex","ETHUSD",1754149867440,0.001,3471.4,3468.5,0.55]
["bitfinex","ETHUSD",1754149867441,0.4562,3469.9,3468.5,0.55]
["bitfinex","ETHUSD",1754149867729,0.4562,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1754149868429,0.4562,3469.9,3468.4,3.55]
["bitfinex","ETHUSD",1754149868430,0.47312513,3469.8,3468.4,3.55]
["bitfinex","ETHUSD",1754149868732,0.4562,3469.7,3468.3,0.55]
["bitfinex","ETHUSD",1754149868909,0.4371,3469.6,3468.3,0.55]
["bitfinex","ETHUSD",1754149869106,0.4562,3469.5,3468.3,0.55]
["bitfinex","ETHUSD",1754149869427,0.47312928,3469.4,3467.9,0.88420042]
["bitfinex","ETHUSD",1754149869634,0.4562,3469.3,3467.5,4.834]
["bitfinex","ETHUSD",1754149869931,0.49223032,3469.3,3467.6,3.002]
["bitfinex","ETHUSD",1754149870108,0.4371,3469.2,3467.6,4.833]
["bitfinex","ETHUSD",1754149870308,0.4562,3469.1,3467.7,1.21820013]
["bitfinex","ETHUSD",1754149870510,0.4562,3469.1,3467.6,4.833]
["bitfinex","ETHUSD",1754149870511,0.4371,3469.0,3467.8,0.02801686]
["bitfinex","ETHUSD",1754149871017,0.4371,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1754149871231,0.4562,3468.9,3468.0,0.02801461]
["bitfinex","ETHUSD",1754149871429,0.4562,3468.9,3467.7,0.57801461]
["bitfinex","ETHUSD",1754149871740,0.4562,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1754149871905,0.4371,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1754149873438,0.4562,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1754149873626,0.4371,3469.2,3467.9,7.89900134]
["bitfinex","ETHUSD",1754149874024,0.4562,3469.3,3468.1,0.55]
["bitfinex","ETHUSD",1754149874242,0.4562,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1754149874558,0.4371,3469.6,3468.4,0.57800693]
["bitfinex","ETHUSD",1754149874733,0.4562,3469.7,3468.4,0.57800693]
["bitfinex","ETHUSD",1754149875058,0.4562,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1754149875432,0.4562,3469.7,3468.6,0.5]
["bitfinex","ETHUSD",1754149875635,0.4562,3469.7,3468.7,0.02800006]
["bitfinex","ETHUSD",1754149876056,0.4562,3469.7,3468.6,0.5]
["bitfinex","ETHUSD",1754149876355,0.4562,3469.7,3468.7,0.02800006]
["bitfinex","ETHUSD",1754149876526,0.4562,3469.7,3468.6,0.5]
["bitfinex","ETHUSD",1754149876729,0.8933,3469.7,3468.6,0.5]
["bitfinex","ETHUSD",1754149877054,0.8933,3469.7,3468.7,0.02800006]
["bitfinex","ETHUSD",1754149877428,0.8933,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1754149877774,0.8933,3469.7,3468.8,0.73707009]
["bitfinex","ETHUSD",1754149879253,0.9293272,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1754149879427,3.0,3470.3,3468.0,3.0]
["bitfinex","ETHUSD",1754149879428,0.8933,3469.5,3468.0,3.0]
["bitfinex","ETHUSD",1754149879649,0.8933,3469.5,3467.9,4.35731028]
["bitfinex","ETHUSD",1754149879947,0.8933,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1754149880154,0.03602097,3470.2,3468.2,1.76633103]
["bitfinex","ETHUSD",1754149880342,0.8933,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1754149880731,0.8933,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1754149880932,0.8933,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1754149881246,3.0,3470.3,3468.4,0.55]
["bitfinex","ETHUSD",1754149881247,0.8933,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1754149881635,0.4562,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1754149882140,0.4562,3469.1,3468.5,0.02800676]
["bitfinex","ETHUSD",1754149882347,0.4562,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1754149882530,0.4562,3469.1,3468.5,0.14802399]
["bitfinex","ETHUSD",1754149882925,0.4562,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1754149882926,0.4596,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1754149883131,0.4835,3468.9,3467.6,0.002]
["bitfinex","ETHUSD",1754149883735,0.4596,3468.8,3467.6,0.552]
["bitfinex","ETHUSD",1754149883935,0.4835,3468.7,3467.6,0.552]
["bitfinex","ETHUSD",1754149884157,0.4596,3468.6,3467.6,0.002]
["bitfinex","ETHUSD",1754149884543,0.4835,3468.5,3466.3,4.8]
["bitfinex","ETHUSD",1754149884748,3.0,3468.3,3466.4,4.21490013]
["bitfinex","ETHUSD",1754149884945,3.0,3468.5,3466.5,0.55]
["bitfinex","ETHUSD",1754149885172,0.9431,3468.2,3466.5,0.55]
["bitfinex","ETHUSD",1754149885371,0.9431,3468.1,3466.7,0.55]
["bitfinex","ETHUSD",1754149885571,0.9431,3468.0,3466.4,1.21490013]
["bitfinex","ETHUSD",1754149885737,0.39431,3468.0,3466.5,0.02804262]
["bitfinex","ETHUSD",1754149885936,0.97914486,3467.9,3466.2,3.0]
["bitfinex","ETHUSD",1754149886173,0.03604486,3467.9,3466.2,3.0]
["bitfinex","ETHUSD",1754149886372,0.9431,3467.8,3466.2,3.0]
["bitfinex","ETHUSD",1754149886575,0.97914694,3467.7,3466.3,0.7796]
["bitfinex","ETHUSD",1754149886778,0.97914694,3467.7,3465.3,7.34900134]
["bitfinex","ETHUSD",1754149886779,0.9431,3467.6,3465.7,4.796]
["bitfinex","ETHUSD",1754149886959,0.9431,3467.5,3465.8,7.37705823]
["bitfinex","ETHUSD",1754149887174,0.9431,3467.5,3465.8,7.34900134]
["bitfinex","ETHUSD",1754149887362,3.0,3467.9,3465.9,1.21450013]
["bitfinex","ETHUSD",1754149887688,4.793,3468.0,3465.9,1.21450013]
["bitfinex","ETHUSD",1754149887689,0.9431,3467.4,3466.0,0.02805048]
["bitfinex","ETHUSD",1754149887889,0.9431,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1754149888044,0.9431,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1754149888244,0.4835,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1754149888472,0.4835,3467.2,3465.9,1.21450013]
["bitfinex","ETHUSD",1754149888473,0.4835,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1754149889351,0.4835,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1754149889874,0.4596,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1754149890062,0.4835,3467.2,3465.4,0.002]
["bitfinex","ETHUSD",1754149890264,0.4835,3467.2,3465.4,0.03006296]
["bitfinex","ETHUSD",1754149890486,0.4596,3467.1,3465.4,1.04012643]
["bitfinex","ETHUSD",1754149890644,0.4835,3467.0,3465.6,7.34900134]
["bitfinex","ETHUSD",1754149890846,0.4596,3466.9,3465.7,0.02806054]
["bitfinex","ETHUSD",1754149891077,0.4596,3466.9,3465.7,0.55]
["bitfinex","ETHUSD",1754149891303,0.4835,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1754149891508,0.4835,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1754149892032,6.934,3467.6,3466.1,0.55]
["bitfinex","ETHUSD",1754149892174,0.4835,3467.3,3466.1,7.89900134]
["bitfinex","ETHUSD",1754149892502,11.721,3467.6,3465.8,0.79210013]
["bitfinex","ETHUSD",1754149892503,7.4175,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1754149892804,4.786,3468.3,3466.2,0.5802514]
["bitfinex","ETHUSD",1754149892805,0.97914902,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1754149892969,0.03604902,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1754149893169,0.9431,3467.4,3466.0,0.55]
["bitfinex","ETHUSD",1754149893372,0.9431,3467.4,3465.8,0.78990013]
["bitfinex","ETHUSD",1754149893373,0.9791511,3467.3,3465.8,0.78990013]
["bitfinex","ETHUSD",1754149893680,0.9791511,3467.3,3465.4,0.002]
["bitfinex","ETHUSD",1754149893681,3.0,3467.0,3465.4,0.002]
["bitfinex","ETHUSD",1754149893882,30.0,3466.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149894074,3.0,3466.4,3465.4,0.002]
["bitfinex","ETHUSD",1754149894270,0.9431,3466.3,3465.4,0.002]
["bitfinex","ETHUSD",1754149894731,0.97916254,3466.2,3465.4,0.002]
["bitfinex","ETHUSD",1754149894929,0.9431,3466.2,3465.4,0.002]
["bitfinex","ETHUSD",1754149895133,4.79,3466.2,3465.4,0.002]
["bitfinex","ETHUSD",1754149895292,0.9431,3466.1,3465.4,0.002]
["bitfinex","ETHUSD",1754149895720,0.9431,3466.0,3465.4,0.002]
["bitfinex","ETHUSD",1754149895892,0.9431,3465.9,3465.4,0.002]
["bitfinex","ETHUSD",1754149896096,0.9431,3465.8,3465.4,0.002]
["bitfinex","ETHUSD",1754149896295,0.4835,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149896620,0.9431,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149896820,0.9431,3465.6,3465.4,0.002]
["bitfinex","ETHUSD",1754149897221,0.9431,3465.5,3465.4,0.002]
["bitfinex","ETHUSD",1754149898000,0.78240605,3466.3,3465.4,0.002]
["bitfinex","ETHUSD",1754149898224,0.4835,3465.8,3465.4,0.002]
["bitfinex","ETHUSD",1754149898924,0.4835,3466.1,3465.4,0.002]
["bitfinex","ETHUSD",1754149899231,3.0,3466.4,3465.4,0.002]
["bitfinex","ETHUSD",1754149899437,0.9431,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149899795,0.8140615,3466.3,3465.4,0.002]
["bitfinex","ETHUSD",1754149900026,0.9431,3465.6,3465.4,0.002]
["bitfinex","ETHUSD",1754149900410,0.9431,3465.5,3465.4,0.002]
["bitfinex","ETHUSD",1754149900944,0.8140615,3466.3,3465.4,0.002]
["bitfinex","ETHUSD",1754149901150,0.4596,3465.9,3465.4,0.002]
["bitfinex","ETHUSD",1754149901437,0.4835,3466.1,3465.4,0.002]
["bitfinex","ETHUSD",1754149901640,0.4835,3465.9,3465.4,0.002]
["bitfinex","ETHUSD",1754149902192,0.9431,3465.8,3465.4,0.002]
["bitfinex","ETHUSD",1754149902835,0.9431,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149903206,0.4596,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149903851,0.9431,3465.6,3465.4,0.002]
["bitfinex","ETHUSD",1754149904150,0.9431,3466.0,3465.4,0.002]
["bitfinex","ETHUSD",1754149905836,0.4835,3465.9,3465.4,0.002]
["bitfinex","ETHUSD",1754149906138,0.9431,3465.9,3465.4,0.002]
["bitfinex","ETHUSD",1754149906341,3.0,3466.2,3465.4,0.002]
["bitfinex","ETHUSD",1754149906501,0.9431,3465.8,3465.4,0.002]
["bitfinex","ETHUSD",1754149907048,0.9431,3465.7,3465.4,0.002]
["bitfinex","ETHUSD",1754149907399,0.9431,3465.6,3465.4,0.002]
["bitfinex","ETHUSD",1754149907600,0.9431,3465.5,3465.4,0.002]
["bitfinex","ETHUSD",1754149907797,3.0,3465.4,3464.6,0.13]
["bitfinex","ETHUSD",1754149908039,1.84998191,3465.3,3464.6,0.13]
["bitfinex","ETHUSD",1754149908402,0.9431,3465.2,3464.6,0.13]
["bitfinex","ETHUSD",1754149908601,0.03607399,3465.1,3464.6,0.13]
["bitfinex","ETHUSD",1754149908801,0.9431,3465.0,3464.6,0.13]
["bitfinex","ETHUSD",1754149908997,0.9431,3464.9,3464.6,0.13]
["bitfinex","ETHUSD",1754149909243,0.9431,3464.8,3464.6,0.13]
["bitfinex","ETHUSD",1754149909406,1.01545359,3465.3,3464.6,0.13]
["bitfinex","ETHUSD",1754149909407,8.7091,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149909791,0.9431,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149909900,0.4835,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149910117,0.9431,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149910447,1.76795,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149910800,4.765,3464.8,3464.7,0.55]
["bitfinex","ETHUSD",1754149911001,5.2495,3465.0,3464.7,0.55]
["bitfinex","ETHUSD",1754149911238,0.4835,3464.9,3464.7,0.55]
["bitfinex","ETHUSD",1754149911451,5.2246,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149911599,3.4835,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1754149911797,0.4835,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1754149912241,4.764,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1754149912541,4.764,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149913033,4.763,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149913258,4.761,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149913741,0.4925,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149913941,5.2535,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1754149914118,0.4576,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1754149914301,0.4576,3465.3,3464.6,0.13]
["bitfinex","ETHUSD",1754149914302,0.4925,3465.2,3464.6,0.13]
["bitfinex","ETHUSD",1754149914511,0.57111,3465.1,3464.6,0.13]
["bitfinex","ETHUSD",1754149914840,1.02871,3465.1,3464.6,0.13]
["bitfinex","ETHUSD",1754149915041,0.9501,3465.0,3464.6,0.13]
["bitfinex","ETHUSD",1754149915416,0.98617607,3464.9,3464.6,0.13]
["bitfinex","ETHUSD",1754149915750,5.7071,3464.8,3464.6,0.13]
["bitfinex","ETHUSD",1754149916056,0.61039576,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149916209,1.56049576,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149916811,6.27941761,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149917038,5.7051,3464.7,3464.6,0.13]
["bitfinex","ETHUSD",1754149917463,3.0,3464.5,3464.2,0.002]
["bitfinex","ETHUSD",1754149917616,3.0,3464.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149917821,30.0,3463.8,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149918118,0.98618857,3463.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149918318,0.98618961,3463.6,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149918629,5.7051,3463.5,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149918833,1.2410958,3463.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149919056,0.9501,3463.3,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149919352,0.9501,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1754149919553,5.74019378,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149919753,5.7031,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149920058,5.7061,3463.0,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149920281,0.9501,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1754149920457,4.755,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1754149920774,0.4925,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1754149921089,0.9501,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1754149921233,0.9501,3462.6,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149921636,4.754,3462.6,3462.4,0.57813628]
["bitfinex","ETHUSD",1754149921858,4.754,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1754149922023,0.4576,3463.7,3462.4,0.55]
["bitfinex","ETHUSD",1754149922222,5.2475,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1754149922435,3.0,3463.3,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149922635,0.03609274,3463.3,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149922878,0.4576,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149923076,0.9501,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149923245,0.9501,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149923446,0.4925,3463.3,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149923681,0.4576,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149923840,3.7491,3464.0,3462.4,0.55]
["bitfinex","ETHUSD",1754149923841,0.7491,3464.0,3462.4,0.55]
["bitfinex","ETHUSD",1754149924172,7.4335,3464.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149924173,4.764,3463.9,3462.6,0.55]
["bitfinex","ETHUSD",1754149924370,4.764,3463.9,3462.7,0.55]
["bitfinex","ETHUSD",1754149924584,0.9501,3464.0,3462.9,0.55]
["bitfinex","ETHUSD",1754149924750,4.766,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1754149925084,4.766,3464.4,3463.2,3.5522]
["bitfinex","ETHUSD",1754149925384,4.766,3464.4,3462.8,0.94756013]
["bitfinex","ETHUSD",1754149925385,4.766,3464.4,3463.7,3.55]
["bitfinex","ETHUSD",1754149925537,6.943,3465.4,3463.7,3.55]
["bitfinex","ETHUSD",1754149925538,6.943,3465.4,3464.1,7.34900134]
["bitfinex","ETHUSD",1754149925740,4.768,3465.3,3464.2,3.7146924]
["bitfinex","ETHUSD",1754149925940,0.001,3465.9,3464.8,3.55]
["bitfinex","ETHUSD",1754149926181,0.001,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1754149926346,0.001,3465.9,3464.9,0.0280791]
["bitfinex","ETHUSD",1754149926347,0.001,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1754149926680,0.001,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1754149926873,0.001,3465.9,3465.6,0.55]
["bitfinex","ETHUSD",1754149927080,0.001,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1754149927378,0.001,3465.9,3465.6,0.0022]
["bitfinex","ETHUSD",1754149927575,0.001,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1754149927752,0.001,3465.9,3465.8,1.63674716]
["bitfinex","ETHUSD",1754149928161,0.001,3465.9,3465.8,4.66481261]
["bitfinex","ETHUSD",1754149928361,0.001,3465.9,3465.8,1.52821261]
["bitfinex","ETHUSD",1754149928546,0.001,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1754149928756,0.001,3465.9,3465.2,0.16247031]
["bitfinex","ETHUSD",1754149928757,0.001,3465.9,3465.5,1.417322]
["bitfinex","ETHUSD",1754149929174,0.001,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1754149929762,0.001,3465.9,3465.7,0.55]
["bitfinex","ETHUSD",1754149930280,0.001,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1754149930443,0.001,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1754149930776,0.4925,3465.8,3465.1,1.56820013]
["bitfinex","ETHUSD",1754149930950,0.4925,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1754149931274,0.4925,3465.8,3464.6,3.0]
["bitfinex","ETHUSD",1754149931776,0.4576,3465.7,3464.1,0.144]
["bitfinex","ETHUSD",1754149932077,0.4576,3465.7,3464.3,0.55]
["bitfinex","ETHUSD",1754149932237,0.4925,3465.6,3464.2,1.29021013]
["bitfinex","ETHUSD",1754149932637,0.4925,3465.6,3464.3,0.02808968]
["bitfinex","ETHUSD",1754149932875,0.4925,3465.6,3464.3,0.55]
["bitfinex","ETHUSD",1754149933175,0.4925,3465.6,3464.5,0.55]
["bitfinex","ETHUSD",1754149933863,0.4576,3465.5,3464.5,0.55]
["bitfinex","ETHUSD",1754149934371,0.4925,3465.4,3463.9,0.55]
["bitfinex","ETHUSD",1754149934980,0.4925,3465.4,3464.3,3.55]
["bitfinex","ETHUSD",1754149935176,0.4925,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1754149935545,0.4576,3465.3,3463.9,0.55]
["bitfinex","ETHUSD",1754149935772,0.4576,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1754149936160,0.4925,3465.2,3463.9,0.55]
["bitfinex","ETHUSD",1754149936343,0.4576,3465.1,3464.0,1.78442013]
["bitfinex","ETHUSD",1754149936544,0.4925,3465.0,3464.1,0.02809576]
["bitfinex","ETHUSD",1754149936739,0.4925,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1754149936943,0.4925,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1754149937850,0.4925,3465.0,3464.0,1.78442013]
["bitfinex","ETHUSD",1754149938051,0.4925,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1754149938261,0.4925,3465.0,3464.1,0.57809639]
["bitfinex","ETHUSD",1754149938593,3.001,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1754149938594,0.4925,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1754149938964,0.4925,3465.8,3464.6,0.71468089]
["bitfinex","ETHUSD",1754149939281,0.4925,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1754149939457,0.001,3465.9,3465.1,0.02807684]
["bitfinex","ETHUSD",1754149939664,0.4925,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1754149940076,0.4925,3465.8,3464.8,0.57808054]
["bitfinex","ETHUSD",1754149940789,0.4925,3465.8,3464.8,0.55]
["bitfinex","ETHUSD",1754149941097,0.001,3465.9,3465.5,0.55]
["bitfinex","ETHUSD",1754149941794,0.9501,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1754149941966,0.001,3465.9,3464.8,0.144]
["bitfinex","ETHUSD",1754149941967,0.9243,3465.7,3464.8,0.144]
["bitfinex","ETHUSD",1754149942291,0.96036879,3465.6,3462.1,0.18758153]
["bitfinex","ETHUSD",1754149942490,0.96036879,3465.6,3462.9,7.34900134]
["bitfinex","ETHUSD",1754149942491,3.0,3465.4,3462.9,7.34900134]
["bitfinex","ETHUSD",1754149942649,3.0,3465.4,3463.0,4.002346]
["bitfinex","ETHUSD",1754149942650,0.9243,3465.3,3463.0,4.002346]
["bitfinex","ETHUSD",1754149942854,0.96037295,3465.2,3463.0,1.004546]
["bitfinex","ETHUSD",1754149943097,0.9243,3465.1,3463.0,1.004546]
["bitfinex","ETHUSD",1754149943400,3.0,3465.4,3463.5,3.0]
["bitfinex","ETHUSD",1754149943401,0.9243,3465.0,3463.5,3.0]
["bitfinex","ETHUSD",1754149943581,0.9243,3465.0,3463.6,0.02810363]
["bitfinex","ETHUSD",1754149943760,0.9243,3465.0,3463.7,0.55]
["bitfinex","ETHUSD",1754149943960,0.9243,3465.0,3464.0,3.0]
["bitfinex","ETHUSD",1754149944196,0.9243,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1754149944696,0.9243,3465.0,3464.1,1.09271021]
["bitfinex","ETHUSD",1754149944697,5.6943,3465.4,3464.4,7.89900134]
["bitfinex","ETHUSD",1754149944897,0.4898,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1754149945081,0.9243,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1754149945267,0.9243,3465.3,3464.1,0.57809385]
["bitfinex","ETHUSD",1754149945592,0.9243,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1754149945896,0.9243,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1754149946398,0.4345,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1754149946567,0.4898,3465.2,3463.8,0.55]
["bitfinex","ETHUSD",1754149947159,0.4345,3465.1,3463.9,0.02809802]
["bitfinex","ETHUSD",1754149947400,0.4345,3465.1,3464.0,0.9078098]
["bitfinex","ETHUSD",1754149947612,0.4898,3465.0,3464.0,0.9078098]
["bitfinex","ETHUSD",1754149949094,0.4345,3464.9,3464.0,0.3578098]
["bitfinex","ETHUSD",1754149949805,0.4898,3464.8,3464.0,0.3578098]
["bitfinex","ETHUSD",1754149950710,0.4898,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1754149951511,0.4898,3464.8,3464.0,0.3578098]
["bitfinex","ETHUSD",1754149951808,0.4345,3464.7,3463.4,3.55]
["bitfinex","ETHUSD",1754149952124,0.4898,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1754149952322,0.4898,3464.6,3463.4,3.55]
["bitfinex","ETHUSD",1754149952603,0.4345,3464.5,3463.4,3.55]
["bitfinex","ETHUSD",1754149952906,0.4898,3464.4,3463.4,3.55]
["bitfinex","ETHUSD",1754149953212,0.4345,3464.3,3463.5,0.8316]
["bitfinex","ETHUSD",1754149953524,0.4898,3464.2,3463.1,0.83535473]
["bitfinex","ETHUSD",1754149954013,0.4898,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1754149954191,4.751,3464.5,3463.4,0.55]
["bitfinex","ETHUSD",1754149954389,0.4898,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1754149954587,0.9243,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1754149955379,0.9243,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1754149955380,0.4898,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1754149955574,0.4898,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1754149956512,0.4345,3464.3,3463.1,0.83535473]
["bitfinex","ETHUSD",1754149956679,0.4345,3464.3,3463.1,0.86346942]
["bitfinex","ETHUSD",1754149956879,0.4898,3464.2,3463.1,0.86346942]
["bitfinex","ETHUSD",1754149957080,0.4345,3464.1,3462.5,0.70680717]
["bitfinex","ETHUSD",1754149957398,0.03608545,3464.0,3462.2,0.1448]
["bitfinex","ETHUSD",1754149957805,0.9243,3463.9,3463.2,0.002]
["bitfinex","ETHUSD",1754149958193,0.9243,3463.8,3463.2,0.002]
["bitfinex","ETHUSD",1754149958700,0.0360844,3464.1,3463.2,0.002]
["bitfinex","ETHUSD",1754149958900,0.9243,3463.7,3463.2,0.002]
["bitfinex","ETHUSD",1754149959112,3.0,3463.5,3463.2,0.002]
["bitfinex","ETHUSD",1754149959315,0.86733,3463.4,3463.2,0.002]
["bitfinex","ETHUSD",1754149959515,1.79163,3463.4,3463.2,0.002]
["bitfinex","ETHUSD",1754149959719,0.9243,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754149960218,0.4898,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754149960517,0.4898,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1754149960742,0.47180678,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149960902,4.75,3463.2,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149961083,0.9243,3463.1,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149961283,0.9243,3463.0,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149961490,0.9243,3462.9,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149961716,0.4898,3462.8,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149962015,0.9243,3462.8,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149962202,0.4345,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149962407,5.6733,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149962607,0.9243,3462.6,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149963019,0.9243,3462.5,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149963401,0.9243,3462.4,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149964019,4.754,3462.5,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149964417,0.4898,3462.8,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149964636,4.752,3462.7,3462.4,0.02813501]
["bitfinex","ETHUSD",1754149964786,4.752,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1754149964991,4.752,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149964992,4.752,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1754149965297,4.752,3462.7,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149965627,0.9243,3462.6,3462.3,0.1280717]
["bitfinex","ETHUSD",1754149965994,4.756,3462.8,3462.4,0.02813628]
["bitfinex","ETHUSD",1754149966300,0.4898,3463.0,3462.5,0.55]
["bitfinex","ETHUSD",1754149966509,5.2458,3463.0,3462.5,1.35828354]
["bitfinex","ETHUSD",1754149967202,0.4898,3462.9,3462.5,1.35828354]
["bitfinex","ETHUSD",1754149967491,3.0,3463.8,3462.5,1.35828354]
["bitfinex","ETHUSD",1754149967492,4.754,3463.1,3462.5,1.35828354]
["bitfinex","ETHUSD",1754149967691,0.4898,3463.3,3462.5,1.35828354]
["bitfinex","ETHUSD",1754149967929,0.4898,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1754149968134,0.4898,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1754149968329,0.4898,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1754149969000,0.4345,3463.3,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149969185,0.4345,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1754149969385,0.4898,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1754149970621,0.4345,3463.1,3462.4,0.55]
["bitfinex","ETHUSD",1754149970827,0.4345,3463.1,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149970828,0.03609587,3463.0,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149971141,0.9243,3462.9,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149971439,4.743,3462.8,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149971646,0.4898,3462.7,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149971812,4.743,3462.8,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149972015,0.4836,3462.6,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149972342,0.9393,3462.5,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149972710,0.9393,3462.4,3462.3,0.1300717]
["bitfinex","ETHUSD",1754149977561,0.9393,3462.4,3460.8,0.1386]
["bitfinex","ETHUSD",1754149977562,30.0,3462.3,3460.4,0.1448]
["bitfinex","ETHUSD",1754149977864,3.0,3461.8,3459.9,0.004]
["bitfinex","ETHUSD",1754149978158,3.0,3461.6,3459.9,0.004]
["bitfinex","ETHUSD",1754149978328,30.0,3461.3,3459.9,0.004]
["bitfinex","ETHUSD",1754149978858,30.0,3461.1,3459.9,0.004]
["bitfinex","ETHUSD",1754149979332,30.0,3460.9,3459.9,0.004]
["bitfinex","ETHUSD",1754149979652,4.779,3460.8,3459.9,0.004]
["bitfinex","ETHUSD",1754149980071,0.869206,3461.1,3459.9,0.004]
["bitfinex","ETHUSD",1754149980072,0.9393,3460.7,3459.9,0.004]
["bitfinex","ETHUSD",1754149980351,4.78,3460.6,3459.9,0.004]
["bitfinex","ETHUSD",1754149980552,4.78,3460.6,3459.9,0.15461881]
["bitfinex","ETHUSD",1754149981090,0.9393,3460.5,3459.9,0.004]
["bitfinex","ETHUSD",1754149981643,0.51972299,3460.4,3459.9,0.004]
["bitfinex","ETHUSD",1754149981845,0.9393,3460.4,3459.9,0.004]
["bitfinex","ETHUSD",1754149982059,4.799,3460.3,3459.9,0.004]
["bitfinex","ETHUSD",1754149982258,4.798,3460.3,3459.9,0.1518]
["bitfinex","ETHUSD",1754149982464,4.805,3460.4,3460.0,0.474]
["bitfinex","ETHUSD",1754149982621,5.2607,3460.4,3459.9,0.1518]
["bitfinex","ETHUSD",1754149982958,0.9393,3460.3,3459.9,0.1518]
["bitfinex","ETHUSD",1754149983117,0.9393,3460.2,3459.9,0.004]
["bitfinex","ETHUSD",1754149983321,0.869007,3461.1,3459.9,0.478]
["bitfinex","ETHUSD",1754149983322,0.9393,3461.0,3459.9,0.478]
["bitfinex","ETHUSD",1754149983549,0.4557,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1754149983751,4.812,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1754149983956,0.9393,3460.8,3459.9,0.004]
["bitfinex","ETHUSD",1754149984157,4.817,3460.7,3459.9,0.004]
["bitfinex","ETHUSD",1754149984344,5.7563,3460.7,3459.9,0.004]
["bitfinex","ETHUSD",1754149985058,0.4557,3460.7,3459.9,0.554]
["bitfinex","ETHUSD",1754149985274,0.4836,3461.0,3460.0,10.19266979]
["bitfinex","ETHUSD",1754149985455,4.815,3461.0,3460.0,10.19266979]
["bitfinex","ETHUSD",1754149985848,5.2986,3461.0,3460.0,10.19266979]
["bitfinex","ETHUSD",1754149986579,0.4557,3460.9,3460.0,9.71866979]
["bitfinex","ETHUSD",1754149986778,0.4557,3460.9,3460.1,0.97226698]
["bitfinex","ETHUSD",1754149986951,4.81,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1754149987273,0.9393,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1754149987476,0.9393,3461.3,3460.3,0.474]
["bitfinex","ETHUSD",1754149987641,4.81,3461.2,3460.4,0.02817355]
["bitfinex","ETHUSD",1754149987973,4.81,3461.2,3460.3,0.474]
["bitfinex","ETHUSD",1754149988177,4.808,3461.2,3460.4,0.20244405]
["bitfinex","ETHUSD",1754149988379,0.4557,3461.9,3460.5,9.56045131]
["bitfinex","ETHUSD",1754149988711,0.9393,3461.6,3460.5,9.56045131]
["bitfinex","ETHUSD",1754149989341,0.9393,3461.6,3460.6,0.474]
["bitfinex","ETHUSD",1754149989972,0.001,3461.5,3460.6,0.474]
["bitfinex","ETHUSD",1754149990174,0.001,3461.5,3460.7,1.02368954]
["bitfinex","ETHUSD",1754149990471,0.001,3461.5,3460.4,0.20244405]
["bitfinex","ETHUSD",1754149990472,0.9393,3461.4,3460.4,0.20244405]
["bitfinex","ETHUSD",1754149990772,0.9393,3461.3,3460.4,0.20244405]
["bitfinex","ETHUSD",1754149991974,0.4557,3461.3,3460.4,0.20244405]
["bitfinex","ETHUSD",1754149992175,4.796,3461.2,3460.5,0.474]
["bitfinex","ETHUSD",1754149992781,0.4846,3461.5,3460.6,0.02817129]
["bitfinex","ETHUSD",1754149993082,0.4846,3461.5,3460.5,10.03445131]
["bitfinex","ETHUSD",1754149993083,4.794,3461.4,3460.5,10.03445131]
["bitfinex","ETHUSD",1754149993258,0.4846,3461.5,3460.5,10.03445131]
["bitfinex","ETHUSD",1754149993455,5.2756,3461.5,3460.6,1.00344513]
["bitfinex","ETHUSD",1754149993777,5.2756,3461.5,3460.6,1.03161387]
["bitfinex","ETHUSD",1754149993985,5.2756,3461.5,3460.6,1.00344513]
["bitfinex","ETHUSD",1754149994488,0.001,3461.5,3460.7,1.024]
["bitfinex","ETHUSD",1754149994801,0.001,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1754149995081,0.001,3461.5,3461.0,9.56045131]
["bitfinex","ETHUSD",1754149995256,0.001,3461.5,3461.1,0.57816213]
["bitfinex","ETHUSD",1754149995457,0.001,3461.5,3461.1,1.18656213]
["bitfinex","ETHUSD",1754149995662,0.001,3461.5,3461.1,0.71256213]
["bitfinex","ETHUSD",1754149995875,0.001,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1754149996242,0.001,3461.5,3461.4,0.57815778]
["bitfinex","ETHUSD",1754149996505,0.001,3461.5,3461.4,1.18655778]
["bitfinex","ETHUSD",1754149996871,0.001,3461.5,3461.4,10.74700909]
["bitfinex","ETHUSD",1754149997173,4.781,3462.5,3461.5,0.55]
["bitfinex","ETHUSD",1754149997394,6.949,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1754149997562,6.949,3462.7,3462.2,0.02813854]
["bitfinex","ETHUSD",1754149997895,4.78,3463.0,3462.3,1.024]
["bitfinex","ETHUSD",1754149998074,0.4557,3463.2,3462.4,0.02813373]
["bitfinex","ETHUSD",1754149998379,0.4057,3463.2,3462.4,0.02813373]
["bitfinex","ETHUSD",1754149998880,4.776,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1754149999383,0.4836,3463.7,3463.0,9.56045131]
["bitfinex","ETHUSD",1754149999585,0.4836,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1754149999747,0.4836,3464.0,3462.5,0.1448]
["bitfinex","ETHUSD",1754149999748,0.03608649,3463.9,3462.5,0.1448]
["bitfinex","ETHUSD",1754149999963,1.00946,3464.0,3462.2,0.474]
["bitfinex","ETHUSD",1754149999964,0.4836,3463.8,3462.3,0.55]
["bitfinex","ETHUSD",1754150000504,0.4836,3463.8,3462.0,9.74485131]
["bitfinex","ETHUSD",1754150000505,0.4557,3463.7,3462.0,0.55]
["bitfinex","ETHUSD",1754150000713,0.4557,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1754150000851,1.30319454,3464.3,3462.6,0.55]
["bitfinex","ETHUSD",1754150000852,4.778,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1754150001049,4.777,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1754150001248,0.9393,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1754150001484,0.9393,3463.8,3462.7,1.01104513]
["bitfinex","ETHUSD",1754150001685,0.57163,3463.9,3462.8,0.55]
["bitfinex","ETHUSD",1754150001886,0.9393,3463.7,3462.8,0.55]
["bitfinex","ETHUSD",1754150002084,0.9138,3463.6,3462.7,1.01104513]
["bitfinex","ETHUSD",1754150002290,0.9138,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1754150002489,0.9138,3463.4,3462.3,0.55]
["bitfinex","ETHUSD",1754150002654,0.9138,3463.3,3462.3,0.55]
["bitfinex","ETHUSD",1754150002987,5.6868,3463.2,3461.8,0.1448]
["bitfinex","ETHUSD",1754150003287,1.48248,3463.1,3461.6,0.4789]
["bitfinex","ETHUSD",1754150003461,5.264,3463.0,3461.7,0.57814324]
["bitfinex","ETHUSD",1754150003668,0.484,3463.0,3461.8,9.56045131]
["bitfinex","ETHUSD",1754150003912,5.264,3463.0,3461.9,0.4789]
["bitfinex","ETHUSD",1754150004117,5.264,3463.0,3462.0,1.55393513]
["bitfinex","ETHUSD",1754150004118,0.9138,3462.9,3462.0,1.55393513]
["bitfinex","ETHUSD",1754150005251,4.776,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1754150005416,4.776,3463.0,3462.2,0.57813536]
["bitfinex","ETHUSD",1754150005599,4.776,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1754150005800,0.484,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1754150005999,5.2038,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1754150006854,0.9138,3462.9,3461.6,1.0289]
["bitfinex","ETHUSD",1754150007152,0.9138,3462.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150007854,0.4298,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1754150008054,5.6838,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1754150008347,0.9138,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1754150008550,0.9138,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1754150009054,0.9138,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1754150009239,0.9138,3462.6,3461.2,4.78]
["bitfinex","ETHUSD",1754150009439,0.9138,3462.5,3461.3,0.52609]
["bitfinex","ETHUSD",1754150009643,4.765,3462.9,3461.3,0.52609]
["bitfinex","ETHUSD",1754150009842,0.9138,3462.4,3461.1,0.4789]
["bitfinex","ETHUSD",1754150010041,0.9138,3462.3,3461.1,0.4789]
["bitfinex","ETHUSD",1754150010245,4.765,3462.9,3461.2,0.55]
["bitfinex","ETHUSD",1754150010421,0.9138,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1754150010618,0.484,3462.1,3461.1,0.4789]
["bitfinex","ETHUSD",1754150010956,4.764,3462.0,3461.0,0.002]
["bitfinex","ETHUSD",1754150011310,0.9138,3461.9,3461.0,0.002]
["bitfinex","ETHUSD",1754150011514,4.765,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1754150011766,4.765,3461.8,3461.0,0.002]
["bitfinex","ETHUSD",1754150011967,3.0,3462.6,3461.0,0.002]
["bitfinex","ETHUSD",1754150011968,4.763,3462.3,3461.1,0.4789]
["bitfinex","ETHUSD",1754150012269,0.9138,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1754150012417,0.9138,3462.1,3461.0,0.002]
["bitfinex","ETHUSD",1754150012745,0.001,3461.9,3461.0,7.3780466]
["bitfinex","ETHUSD",1754150012950,0.001,3461.9,3461.1,1.82170466]
["bitfinex","ETHUSD",1754150013546,0.001,3461.9,3461.2,0.50705813]
["bitfinex","ETHUSD",1754150013759,0.001,3461.9,3461.2,0.4789]
["bitfinex","ETHUSD",1754150014364,0.001,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1754150014674,0.001,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1754150014962,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150019761,0.001,3461.9,3460.9,3.6237]
["bitfinex","ETHUSD",1754150019762,0.9148,3461.9,3460.9,3.6237]
["bitfinex","ETHUSD",1754150019938,0.9138,3461.8,3460.7,0.1448]
["bitfinex","ETHUSD",1754150020136,0.484,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1754150020334,0.484,3461.7,3460.7,0.1448]
["bitfinex","ETHUSD",1754150020335,0.4298,3461.6,3460.7,0.1448]
["bitfinex","ETHUSD",1754150020761,0.484,3461.5,3460.4,0.4789]
["bitfinex","ETHUSD",1754150020964,0.484,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1754150021132,0.4298,3461.6,3460.7,1.0289]
["bitfinex","ETHUSD",1754150021464,0.9138,3461.4,3460.7,1.0289]
["bitfinex","ETHUSD",1754150021661,0.9138,3461.4,3460.7,0.55]
["bitfinex","ETHUSD",1754150021848,0.9138,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1754150022048,4.751,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1754150022363,0.9138,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1754150022576,0.9138,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1754150022978,0.485,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1754150023158,0.485,3461.9,3461.0,7.3780466]
["bitfinex","ETHUSD",1754150023159,4.75,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1754150023555,4.75,3461.9,3461.5,7.9260466]
["bitfinex","ETHUSD",1754150023556,0.001,3461.9,3461.5,7.9260466]
["bitfinex","ETHUSD",1754150023778,0.001,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1754150023968,0.001,3461.9,3461.8,0.57814943]
["bitfinex","ETHUSD",1754150024174,0.001,3461.9,3461.8,1.4117496]
["bitfinex","ETHUSD",1754150024978,0.4308,3461.9,3461.8,0.8617496]
["bitfinex","ETHUSD",1754150025284,0.9148,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1754150025479,0.9148,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1754150026074,0.4298,3461.8,3461.0,0.002]
["bitfinex","ETHUSD",1754150026303,0.9138,3461.8,3461.0,0.002]
["bitfinex","ETHUSD",1754150026879,0.484,3461.7,3461.0,0.002]
["bitfinex","ETHUSD",1754150027649,0.001,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1754150027879,0.001,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1754150028445,0.9148,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1754150028688,0.001,3461.9,3461.5,0.55]
["bitfinex","ETHUSD",1754150028982,0.001,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1754150029281,0.001,3461.9,3461.8,1.39330989]
["bitfinex","ETHUSD",1754150030292,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150031471,0.9148,3461.9,3461.3,0.1448]
["bitfinex","ETHUSD",1754150031668,0.9148,3461.9,3461.4,0.02815523]
["bitfinex","ETHUSD",1754150031870,0.001,3461.9,3461.2,7.3760466]
["bitfinex","ETHUSD",1754150032071,0.001,3461.9,3461.0,0.002]
["bitfinex","ETHUSD",1754150032072,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150034099,0.001,3461.9,3461.5,0.4759]
["bitfinex","ETHUSD",1754150034100,0.001,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1754150034303,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150034467,0.001,3461.9,3461.6,0.4759]
["bitfinex","ETHUSD",1754150034888,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150036087,0.001,3461.9,3461.4,0.1844]
["bitfinex","ETHUSD",1754150036088,0.001,3461.9,3461.4,1.0259]
["bitfinex","ETHUSD",1754150036266,0.001,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1754150036467,0.001,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1754150036963,0.9539,3462.8,3461.8,1.3551]
["bitfinex","ETHUSD",1754150037292,0.9539,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1754150037490,0.9539,3462.7,3462.4,1.55987036]
["bitfinex","ETHUSD",1754150037893,0.9539,3462.6,3462.4,1.55987036]
["bitfinex","ETHUSD",1754150038195,0.9539,3462.6,3461.8,0.1448]
["bitfinex","ETHUSD",1754150038393,0.9539,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1754150038801,6.946,3463.0,3461.9,10.09870357]
["bitfinex","ETHUSD",1754150038997,0.462,3462.8,3461.9,10.09870357]
["bitfinex","ETHUSD",1754150039221,0.4919,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1754150039365,0.462,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1754150039701,0.4919,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1754150039861,0.462,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1754150040061,0.9539,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1754150040297,0.9539,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1754150040470,11.666,3463.0,3461.9,0.55]
["bitfinex","ETHUSD",1754150040471,0.9539,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1754150040869,0.462,3462.0,3461.9,0.55]
["bitfinex","ETHUSD",1754150041198,0.462,3462.0,3461.9,1.85987036]
["bitfinex","ETHUSD",1754150041393,0.462,3462.3,3461.9,1.85987036]
["bitfinex","ETHUSD",1754150041598,0.9539,3462.3,3461.9,1.85987036]
["bitfinex","ETHUSD",1754150041980,0.462,3462.2,3461.9,1.85987036]
["bitfinex","ETHUSD",1754150042496,0.9539,3462.1,3461.9,1.85987036]
["bitfinex","ETHUSD",1754150042660,0.4919,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1754150042865,0.9539,3462.0,3461.9,0.55]
["bitfinex","ETHUSD",1754150044287,0.9539,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1754150044486,0.9539,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1754150045591,0.9539,3462.5,3462.0,0.55]
["bitfinex","ETHUSD",1754150045906,0.9539,3462.4,3462.0,0.55]
["bitfinex","ETHUSD",1754150046202,0.9539,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1754150046366,0.9539,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1754150046569,0.9539,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1754150046970,4.705,3462.9,3461.3,0.88260466]
["bitfinex","ETHUSD",1754150046971,0.9539,3462.1,3461.3,0.73780466]
["bitfinex","ETHUSD",1754150047205,0.9539,3462.0,3461.0,4.699]
["bitfinex","ETHUSD",1754150047368,0.9539,3462.0,3461.2,9.54870357]
["bitfinex","ETHUSD",1754150048283,0.462,3462.3,3461.3,1.05405604]
["bitfinex","ETHUSD",1754150048494,0.4919,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1754150048711,0.462,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1754150049006,0.9539,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1754150049209,0.4919,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1754150049395,0.9539,3462.6,3461.8,1.0259]
["bitfinex","ETHUSD",1754150049709,0.9539,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1754150050274,0.001,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1754150050474,0.462,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1754150050726,0.4929,3463.2,3463.0,0.55]
["bitfinex","ETHUSD",1754150050727,0.001,3463.2,3463.0,0.55]
["bitfinex","ETHUSD",1754150050879,0.001,3463.2,3463.1,0.02812232]
["bitfinex","ETHUSD",1754150051084,0.001,3463.2,3463.1,0.4759]
["bitfinex","ETHUSD",1754150051616,0.001,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1754150051800,0.001,3463.2,3463.0,0.55]
["bitfinex","ETHUSD",1754150052416,0.001,3463.2,3463.1,0.50402232]
["bitfinex","ETHUSD",1754150052715,0.001,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1754150053011,0.001,3463.6,3463.5,9.54870357]
["bitfinex","ETHUSD",1754150053420,0.001,3464.2,3463.6,3.55]
["bitfinex","ETHUSD",1754150053710,0.001,3464.2,3464.1,10.09870357]
["bitfinex","ETHUSD",1754150054499,0.001,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1754150054815,0.9549,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1754150055275,0.9549,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1754150055481,0.9539,3464.1,3463.2,3.0]
["bitfinex","ETHUSD",1754150055787,0.9539,3464.0,3463.3,1.3334]
["bitfinex","ETHUSD",1754150055988,0.9539,3463.9,3463.3,1.3334]
["bitfinex","ETHUSD",1754150056432,0.001,3464.2,3463.0,0.144]
["bitfinex","ETHUSD",1754150056433,0.9539,3463.8,3463.0,0.144]
["bitfinex","ETHUSD",1754150057032,0.9539,3463.8,3462.7,4.689]
["bitfinex","ETHUSD",1754150057033,0.001,3464.2,3463.2,7.36896842]
["bitfinex","ETHUSD",1754150057208,0.001,3464.2,3463.3,0.694]
["bitfinex","ETHUSD",1754150057411,0.001,3464.2,3463.4,1.32268684]
["bitfinex","ETHUSD",1754150057633,0.001,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1754150057817,0.001,3464.2,3464.0,0.55]
["bitfinex","ETHUSD",1754150058023,0.001,3464.2,3463.9,0.02810438]
["bitfinex","ETHUSD",1754150058024,0.001,3464.2,3464.1,0.57810148]
["bitfinex","ETHUSD",1754150058237,0.001,3464.2,3464.1,3.72210148]
["bitfinex","ETHUSD",1754150058395,0.001,3464.2,3464.1,5.58954163]
["bitfinex","ETHUSD",1754150058706,0.001,3464.2,3464.1,5.56144015]
["bitfinex","ETHUSD",1754150059239,0.001,3464.2,3464.1,5.37704015]
["bitfinex","ETHUSD",1754150059734,0.001,3464.2,3464.1,5.56144015]
["bitfinex","ETHUSD",1754150060114,0.001,3464.2,3464.1,5.37704015]
["bitfinex","ETHUSD",1754150060526,0.001,3464.2,3464.1,4.90114015]
["bitfinex","ETHUSD",1754150060732,0.001,3464.2,3464.1,4.75714015]
["bitfinex","ETHUSD",1754150060928,0.001,3464.2,3464.1,1.75714015]
["bitfinex","ETHUSD",1754150062105,0.9504,3464.2,3463.2,7.83556842]
["bitfinex","ETHUSD",1754150062331,0.9504,3464.2,3463.6,4.684]
["bitfinex","ETHUSD",1754150062643,0.9504,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1754150062849,0.9504,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1754150063141,0.001,3464.2,3463.8,1.0734]
["bitfinex","ETHUSD",1754150063529,0.4607,3464.2,3463.8,4.0734]
["bitfinex","ETHUSD",1754150063840,0.9494,3464.1,3463.8,1.0734]
["bitfinex","ETHUSD",1754150064082,0.9494,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1754150064380,0.9494,3463.9,3462.8,4.826]
["bitfinex","ETHUSD",1754150064539,0.9494,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1754150064746,0.9494,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1754150064976,0.9494,3463.9,3462.8,4.826]
["bitfinex","ETHUSD",1754150065163,0.9494,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1754150066077,0.9494,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1754150067049,0.9494,3463.8,3463.0,0.55]
["bitfinex","ETHUSD",1754150067352,0.9494,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1754150067574,0.9494,3463.7,3462.9,1.69315684]
["bitfinex","ETHUSD",1754150067575,0.9494,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1754150067956,0.9494,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1754150068163,0.001,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1754150068476,0.9494,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1754150068681,0.001,3464.2,3463.3,0.15563157]
["bitfinex","ETHUSD",1754150068866,0.9494,3463.4,3463.3,0.15563157]
["bitfinex","ETHUSD",1754150069269,0.4597,3463.4,3463.3,0.15563157]
["bitfinex","ETHUSD",1754150069467,0.9494,3464.0,3463.3,0.15563157]
["bitfinex","ETHUSD",1754150069680,0.9494,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1754150069884,0.9494,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1754150070050,0.9494,3463.9,3463.6,0.57810936]
["bitfinex","ETHUSD",1754150070251,0.9494,3463.9,3463.6,0.55]
["bitfinex","ETHUSD",1754150070451,0.4597,3463.8,3463.6,0.55]
["bitfinex","ETHUSD",1754150070955,0.4607,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1754150071377,0.4607,3464.2,3463.6,1.0031128]
["bitfinex","ETHUSD",1754150071595,0.4897,3464.1,3463.6,1.0031128]
["bitfinex","ETHUSD",1754150071894,0.4607,3464.2,3463.6,1.0031128]
["bitfinex","ETHUSD",1754150071895,0.9494,3464.0,3463.6,1.0031128]
["bitfinex","ETHUSD",1754150072095,0.9494,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1754150072260,0.9494,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1754150072865,0.9494,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1754150073078,0.9494,3463.8,3463.2,0.782]
["bitfinex","ETHUSD",1754150075800,0.9494,3463.7,3463.2,0.782]
["bitfinex","ETHUSD",1754150076005,0.001,3464.2,3463.2,0.782]
["bitfinex","ETHUSD",1754150076166,0.4597,3463.6,3463.2,0.782]
["bitfinex","ETHUSD",1754150076372,0.9494,3463.6,3463.2,0.782]
["bitfinex","ETHUSD",1754150076572,0.4897,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1754150076784,0.9494,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1754150077006,0.4897,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1754150077204,0.4597,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1754150077408,0.4897,3463.8,3462.6,7.662]
["bitfinex","ETHUSD",1754150077598,0.4597,3463.7,3462.8,0.55]
["bitfinex","ETHUSD",1754150077780,0.4897,3463.6,3462.7,1.80710443]
["bitfinex","ETHUSD",1754150077983,0.4897,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1754150078306,0.4597,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1754150078496,0.4597,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1754150078695,0.4597,3463.5,3462.6,0.002]
["bitfinex","ETHUSD",1754150078696,0.5257917,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754150079114,0.4597,3463.3,3462.6,0.002]
["bitfinex","ETHUSD",1754150079311,0.03609378,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754150079504,0.52579378,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754150079822,0.4597,3463.1,3462.6,0.002]
["bitfinex","ETHUSD",1754150080390,0.4897,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754150080687,0.9494,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754150080888,0.9494,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754150081323,0.4597,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754150081514,4.66,3463.5,3462.6,0.002]
["bitfinex","ETHUSD",1754150081712,0.9494,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754150083834,0.8994,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754150084736,0.4097,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754150085124,0.4897,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754150085323,0.4897,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754150085724,0.4897,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1754150085927,0.9494,3463.1,3462.6,0.002]
["bitfinex","ETHUSD",1754150086453,0.9494,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754150086816,0.001,3463.8,3462.6,0.002]
["bitfinex","ETHUSD",1754150086817,0.9494,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754150087017,0.9494,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1754150087233,0.9494,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1754150087430,0.4597,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1754150088509,0.4897,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1754150088736,0.4597,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1754150088924,0.4897,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1754150089243,0.4597,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754150089405,0.4957917,3463.4,3462.6,0.002]
["bitfinex","ETHUSD",1754150089604,0.4897,3463.3,3462.6,0.002]
["bitfinex","ETHUSD",1754150089830,0.03609378,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754150090029,0.49579378,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754150090346,1.35434938,3463.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150090509,0.03609587,3463.0,3461.9,0.002]
["bitfinex","ETHUSD",1754150090705,0.9494,3462.9,3461.9,0.002]
["bitfinex","ETHUSD",1754150090941,0.03609795,3462.8,3461.9,0.002]
["bitfinex","ETHUSD",1754150091145,3.0,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150091321,3.0,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150091730,0.9118,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150092117,4.661,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150092452,0.9118,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754150092824,4.661,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150092825,0.9118,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150093025,0.94790525,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150093226,0.9118,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754150093423,4.661,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754150093622,0.9118,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150094823,0.86464938,3463.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150094824,4.662,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150095029,4.662,3462.5,3461.9,0.002]
["bitfinex","ETHUSD",1754150095343,0.4572,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150095548,4.662,3462.5,3462.0,1.01211204]
["bitfinex","ETHUSD",1754150095752,0.4572,3462.6,3462.0,1.01211204]
["bitfinex","ETHUSD",1754150096045,0.4546,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1754150096235,0.4546,3462.7,3462.2,0.1564112]
["bitfinex","ETHUSD",1754150096641,0.4546,3462.7,3461.9,0.002]
["bitfinex","ETHUSD",1754150096642,0.94790004,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150096812,0.9118,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150097347,4.661,3462.5,3461.9,0.552]
["bitfinex","ETHUSD",1754150097748,5.5728,3462.6,3461.9,0.552]
["bitfinex","ETHUSD",1754150097955,0.94790108,3462.5,3461.9,0.002]
["bitfinex","ETHUSD",1754150098143,0.9118,3462.5,3461.9,0.002]
["bitfinex","ETHUSD",1754150099720,0.9118,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150100121,4.661,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150100327,0.9118,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150100557,1.46908,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150100772,0.9118,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754150101268,0.9118,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150101678,0.9118,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754150103344,4.662,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754150103536,0.9118,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150103537,4.662,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150103735,0.9118,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150103937,4.662,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150104346,4.662,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150104950,0.9118,3462.3,3461.9,0.002]
["bitfinex","ETHUSD",1754150105132,4.662,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150106047,4.661,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150106786,0.9118,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1754150106988,4.661,3462.7,3462.1,0.15863]
["bitfinex","ETHUSD",1754150107472,4.661,3462.7,3461.9,0.002]
["bitfinex","ETHUSD",1754150107473,0.4546,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1754150108440,4.661,3462.5,3461.9,0.002]
["bitfinex","ETHUSD",1754150109094,5.1182,3462.4,3461.9,0.002]
["bitfinex","ETHUSD",1754150109295,0.4572,3462.8,3461.9,0.002]
["bitfinex","ETHUSD",1754150109480,0.4572,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1754150109673,0.4572,3463.2,3462.0,10.05341609]
["bitfinex","ETHUSD",1754150109674,4.661,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1754150110003,0.4572,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1754150110329,0.9118,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1754150110531,4.661,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1754150110673,0.4546,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1754150111020,4.661,3463.5,3462.3,0.4843]
["bitfinex","ETHUSD",1754150111021,0.9118,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1754150111171,0.9118,3463.3,3462.5,0.53083979]
["bitfinex","ETHUSD",1754150111372,4.661,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1754150111794,0.9118,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1754150112185,4.66,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1754150112579,4.66,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1754150112787,0.001,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1754150112990,4.66,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1754150113306,4.66,3463.6,3462.7,1.35561151]
["bitfinex","ETHUSD",1754150113307,5.5718,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1754150113622,5.5718,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1754150114134,0.001,3463.8,3463.1,0.4843]
["bitfinex","ETHUSD",1754150114322,0.001,3463.8,3463.1,0.7207]
["bitfinex","ETHUSD",1754150114618,0.001,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1754150115003,0.001,3463.8,3463.5,1.0343]
["bitfinex","ETHUSD",1754150115307,0.001,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1754150115620,0.001,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1754150116122,0.9118,3463.7,3462.9,0.23899115]
["bitfinex","ETHUSD",1754150116281,0.9118,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1754150116719,0.94788961,3463.6,3462.5,3.0]
["bitfinex","ETHUSD",1754150117046,0.9118,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1754150117211,0.9118,3463.5,3462.3,3.0]
["bitfinex","ETHUSD",1754150117537,0.9118,3463.4,3462.3,3.0]
["bitfinex","ETHUSD",1754150117737,0.9118,3463.4,3462.4,0.81453]
["bitfinex","ETHUSD",1754150117937,0.9118,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1754150118536,0.4546,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1754150118734,0.4572,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1754150119089,0.4572,3463.2,3462.6,0.02812956]
["bitfinex","ETHUSD",1754150119324,0.18989982,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1754150119325,0.9118,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1754150119706,4.66,3463.8,3462.5,0.950983]
["bitfinex","ETHUSD",1754150119707,4.66,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1754150119921,0.9118,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1754150120103,0.9118,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1754150120297,0.9118,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1754150120508,0.9118,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1754150120713,0.68363492,3463.6,3462.2,0.4863]
["bitfinex","ETHUSD",1754150120714,0.9118,3463.2,3462.2,0.002]
["bitfinex","ETHUSD",1754150120904,4.659,3463.1,3462.2,0.002]
["bitfinex","ETHUSD",1754150121110,4.659,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1754150121311,0.9118,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1754150121511,0.9118,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1754150121811,0.9118,3462.8,3462.2,0.002]
["bitfinex","ETHUSD",1754150122363,0.9137,3462.7,3462.2,0.002]
["bitfinex","ETHUSD",1754150122711,0.4659,3463.1,3462.2,0.002]
["bitfinex","ETHUSD",1754150123006,4.658,3463.1,3462.4,0.55]
["bitfinex","ETHUSD",1754150123209,4.658,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1754150123539,4.658,3463.3,3463.0,1.00909753]
["bitfinex","ETHUSD",1754150123740,4.658,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1754150124044,5.5717,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1754150124343,0.001,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1754150124542,0.001,3463.6,3463.5,1.45966804]
["bitfinex","ETHUSD",1754150124934,0.4316,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1754150125146,0.4316,3463.4,3463.0,1.00909753]
["bitfinex","ETHUSD",1754150125312,1.01654915,3463.9,3462.5,0.55]
["bitfinex","ETHUSD",1754150125513,0.9137,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1754150125737,1.05263564,3463.9,3462.5,0.55]
["bitfinex","ETHUSD",1754150125738,0.9137,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1754150125959,0.4316,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1754150126168,0.9137,3463.5,3462.5,1.0349]
["bitfinex","ETHUSD",1754150126313,0.9137,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1754150126613,0.9137,3463.4,3462.6,1.38122753]
["bitfinex","ETHUSD",1754150126810,0.9137,3463.3,3462.2,0.002]
["bitfinex","ETHUSD",1754150127209,0.9137,3463.2,3462.2,0.002]
["bitfinex","ETHUSD",1754150127415,0.03609482,3463.1,3462.2,0.002]
["bitfinex","ETHUSD",1754150127656,0.9137,3463.0,3462.2,0.002]
["bitfinex","ETHUSD",1754150128829,0.4316,3463.0,3462.2,0.002]
["bitfinex","ETHUSD",1754150129035,0.4821,3462.9,3462.2,0.002]
["bitfinex","ETHUSD",1754150129219,5.0896,3463.0,3462.2,9.54297529]
["bitfinex","ETHUSD",1754150129418,0.4821,3462.9,3462.3,1.00278753]
["bitfinex","ETHUSD",1754150132120,0.4821,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1754150132426,0.9137,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1754150133541,4.658,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1754150133856,0.9137,3462.7,3462.4,1.00547875]
["bitfinex","ETHUSD",1754150134436,0.4316,3462.7,3462.4,1.00547875]
["bitfinex","ETHUSD",1754150134957,0.4821,3462.7,3462.4,1.00547875]
["bitfinex","ETHUSD",1754150135116,0.4316,3462.6,3462.4,0.45547875]
["bitfinex","ETHUSD",1754150135321,0.9137,3462.5,3462.2,0.002]
["bitfinex","ETHUSD",1754150135742,0.9137,3462.4,3462.2,0.002]
["bitfinex","ETHUSD",1754150136477,0.9137,3462.8,3462.2,0.002]
["bitfinex","ETHUSD",1754150136678,4.656,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1754150136982,0.9137,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1754150137361,0.9137,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1754150137690,0.9137,3463.0,3462.7,1.00909753]
["bitfinex","ETHUSD",1754150137893,0.4316,3463.0,3462.7,1.00909753]
["bitfinex","ETHUSD",1754150138075,0.4821,3463.3,3462.7,1.00909753]
["bitfinex","ETHUSD",1754150138245,0.4316,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1754150138446,4.656,3463.5,3462.8,1.0349]
["bitfinex","ETHUSD",1754150138772,0.9137,3463.6,3462.9,0.20439975]
["bitfinex","ETHUSD",1754150138773,4.656,3463.4,3462.9,0.20439975]
["bitfinex","ETHUSD",1754150139344,0.9137,3463.6,3462.9,0.20439975]
["bitfinex","ETHUSD",1754150139841,4.656,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1754150140049,0.9137,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1754150140262,0.9137,3463.3,3463.0,0.72634973]
["bitfinex","ETHUSD",1754150142389,4.656,3463.5,3463.0,0.72634973]
["bitfinex","ETHUSD",1754150142746,0.9137,3463.4,3463.0,0.72634973]
["bitfinex","ETHUSD",1754150142948,0.9137,3463.3,3463.0,0.17634973]
["bitfinex","ETHUSD",1754150143154,0.9137,3463.3,3462.8,0.5]
["bitfinex","ETHUSD",1754150143354,4.656,3463.5,3462.8,0.5]
["bitfinex","ETHUSD",1754150143590,0.9137,3463.4,3462.8,0.5]
["bitfinex","ETHUSD",1754150143790,0.9137,3463.3,3462.8,0.95090975]
["bitfinex","ETHUSD",1754150144012,0.9137,3463.2,3462.4,4.27]
["bitfinex","ETHUSD",1754150144158,0.9137,3463.1,3462.2,0.002]
["bitfinex","ETHUSD",1754150144653,5.5687,3463.0,3462.2,0.002]
["bitfinex","ETHUSD",1754150144854,4.655,3463.0,3462.2,0.002]
["bitfinex","ETHUSD",1754150145152,0.94979691,3462.9,3462.2,0.002]
["bitfinex","ETHUSD",1754150145356,0.56047969,3462.8,3462.2,0.002]
["bitfinex","ETHUSD",1754150145588,1.51027764,3462.8,3462.2,0.002]
["bitfinex","ETHUSD",1754150145888,0.4316,3462.7,3462.2,0.002]
["bitfinex","ETHUSD",1754150146088,0.9137,3462.7,3462.2,0.002]
["bitfinex","ETHUSD",1754150146475,0.9137,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150146732,0.4316,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150146853,3.0,3463.7,3462.5,0.002]
["bitfinex","ETHUSD",1754150147055,0.9137,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754150147303,4.654,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754150149025,0.4326,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1754150149310,0.9137,3463.4,3462.6,0.55]
["bitfinex","ETHUSD",1754150149473,0.4316,3463.4,3462.6,0.55]
["bitfinex","ETHUSD",1754150149677,4.654,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1754150149977,0.4831,3463.6,3462.8,3.55]
["bitfinex","ETHUSD",1754150150177,5.1371,3463.6,3462.8,3.55]
["bitfinex","ETHUSD",1754150150804,0.4831,3463.6,3462.8,3.55]
["bitfinex","ETHUSD",1754150150980,4.654,3463.5,3462.8,3.55]
["bitfinex","ETHUSD",1754150151175,0.9137,3463.4,3462.6,0.37233]
["bitfinex","ETHUSD",1754150151380,0.4821,3463.3,3462.6,0.37233]
["bitfinex","ETHUSD",1754150151988,0.458,3463.2,3462.6,0.37233]
["bitfinex","ETHUSD",1754150152311,0.4806,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754150152810,0.458,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754150153219,4.654,3463.5,3462.5,0.002]
["bitfinex","ETHUSD",1754150153220,0.9386,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754150153821,0.001,3463.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150154131,0.4806,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1754150154314,0.459,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1754150154512,5.112,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1754150155088,0.001,3463.6,3463.2,10.09097529]
["bitfinex","ETHUSD",1754150155602,0.001,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1754150156494,0.9386,3463.5,3463.2,0.55]
["bitfinex","ETHUSD",1754150156690,0.9386,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1754150156910,0.9386,3463.4,3463.2,0.70590975]
["bitfinex","ETHUSD",1754150157091,0.9386,3463.3,3462.9,1.00909753]
["bitfinex","ETHUSD",1754150157293,0.001,3463.6,3462.9,1.00909753]
["bitfinex","ETHUSD",1754150157294,0.9386,3463.2,3462.9,1.00909753]
["bitfinex","ETHUSD",1754150157628,0.03708961,3463.6,3462.9,1.00909753]
["bitfinex","ETHUSD",1754150157629,0.001,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1754150157936,0.001,3463.6,3463.5,0.55]
["bitfinex","ETHUSD",1754150159096,0.9396,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1754150159296,0.9396,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1754150159498,0.9396,3463.6,3463.1,2.32419753]
["bitfinex","ETHUSD",1754150159697,0.9386,3463.5,3463.1,2.32419753]
["bitfinex","ETHUSD",1754150160029,0.9386,3463.4,3463.1,2.32419753]
["bitfinex","ETHUSD",1754150160332,0.9386,3463.3,3462.3,14.68397529]
["bitfinex","ETHUSD",1754150160531,0.9386,3463.3,3462.5,0.552]
["bitfinex","ETHUSD",1754150160731,0.9386,3463.3,3462.5,0.002]
["bitfinex","ETHUSD",1754150160930,4.651,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1754150161139,0.001,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1754150161445,0.001,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1754150161778,0.001,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1754150161944,0.458,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1754150162452,0.9386,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1754150162595,0.9386,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1754150162596,0.458,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1754150163516,0.458,3463.4,3463.1,1.87992728]
["bitfinex","ETHUSD",1754150163839,0.001,3463.6,3462.9,4.05829753]
["bitfinex","ETHUSD",1754150163840,0.9386,3463.3,3462.9,4.05829753]
["bitfinex","ETHUSD",1754150163998,0.9386,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1754150164334,0.9386,3463.2,3462.5,4.652]
["bitfinex","ETHUSD",1754150164335,0.9386,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754150164498,0.97469587,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754150164703,0.9386,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754150165139,0.9386,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754150165734,4.649,3463.1,3462.5,9.54297529]
["bitfinex","ETHUSD",1754150165935,4.649,3463.1,3462.5,10.60167282]
["bitfinex","ETHUSD",1754150166137,0.9386,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1754150166336,0.9386,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754150167151,0.9386,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754150167458,0.001,3463.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150167459,0.9386,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754150167749,0.4806,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1754150167917,0.9386,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754150168107,0.03609899,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754150168447,0.9386,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754150168811,0.9386,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150170059,0.9386,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754150170208,5.5876,3463.1,3462.5,9.54297529]
["bitfinex","ETHUSD",1754150170412,5.5876,3463.1,3462.5,10.54667282]
["bitfinex","ETHUSD",1754150170911,5.5876,3463.1,3462.5,1.00569753]
["bitfinex","ETHUSD",1754150171227,5.5866,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754150171839,0.001,3463.6,3463.1,3.55]
["bitfinex","ETHUSD",1754150172560,0.001,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1754150173067,0.001,3463.6,3463.3,1.042]
["bitfinex","ETHUSD",1754150173567,0.001,3463.6,3463.5,0.55]
["bitfinex","ETHUSD",1754150173955,0.9396,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1754150174165,0.001,3463.6,3462.8,0.492]
["bitfinex","ETHUSD",1754150175079,0.001,3463.6,3463.2,3.55]
["bitfinex","ETHUSD",1754150175289,0.001,3463.6,3463.2,1.85909753]
["bitfinex","ETHUSD",1754150175587,0.001,3463.6,3463.3,1.042]
["bitfinex","ETHUSD",1754150175728,0.001,3463.6,3463.5,13.09097529]
["bitfinex","ETHUSD",1754150176129,0.001,3463.6,3463.5,13.58297529]
["bitfinex","ETHUSD",1754150177280,0.001,3464.0,3463.5,13.09097529]
["bitfinex","ETHUSD",1754150177487,0.15094661,3467.9,3464.8,1.18764122]
["bitfinex","ETHUSD",1754150177777,0.458,3468.2,3467.7,9.54097529]
["bitfinex","ETHUSD",1754150177934,0.4806,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1754150178136,0.458,3468.7,3467.9,6.17541824]
["bitfinex","ETHUSD",1754150178494,0.458,3468.7,3467.9,3.8196726]
["bitfinex","ETHUSD",1754150178634,6.943,3469.6,3467.9,3.84769437]
["bitfinex","ETHUSD",1754150178833,0.4306,3469.2,3468.1,0.55]
["bitfinex","ETHUSD",1754150179047,0.4306,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1754150179250,0.4306,3469.2,3468.7,0.43060805]
["bitfinex","ETHUSD",1754150179481,0.458,3469.1,3468.8,0.43060805]
["bitfinex","ETHUSD",1754150179698,3.0,3470.0,3468.9,0.43060805]
["bitfinex","ETHUSD",1754150179978,3.0,3470.0,3467.9,2.08092697]
["bitfinex","ETHUSD",1754150179979,0.458,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1754150180133,0.458,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1754150180336,0.458,3469.0,3468.5,3.55]
["bitfinex","ETHUSD",1754150180558,0.458,3468.9,3468.6,0.42767101]
["bitfinex","ETHUSD",1754150180771,0.03603551,3468.8,3468.7,0.16037289]
["bitfinex","ETHUSD",1754150180987,0.9386,3468.8,3468.1,0.42727746]
["bitfinex","ETHUSD",1754150181290,0.9386,3468.7,3468.0,0.42727746]
["bitfinex","ETHUSD",1754150181436,0.97463759,3468.6,3468.0,0.42727746]
["bitfinex","ETHUSD",1754150181779,0.9386,3468.5,3468.0,3.55]
["bitfinex","ETHUSD",1754150182071,0.4736,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1754150182272,0.4736,3468.8,3468.2,0.70997934]
["bitfinex","ETHUSD",1754150183269,0.4571,3468.7,3468.2,0.15997934]
["bitfinex","ETHUSD",1754150183470,0.4571,3468.7,3468.1,0.15997934]
["bitfinex","ETHUSD",1754150183642,0.4571,3468.7,3467.9,3.55]
["bitfinex","ETHUSD",1754150183643,0.4736,3468.6,3467.9,3.55]
["bitfinex","ETHUSD",1754150183833,0.4736,3468.6,3468.0,0.15997934]
["bitfinex","ETHUSD",1754150183834,0.4571,3468.5,3468.0,0.15997934]
["bitfinex","ETHUSD",1754150184247,0.9307,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1754150184444,0.50964071,3468.3,3467.8,0.15997934]
["bitfinex","ETHUSD",1754150184648,0.9307,3468.2,3467.7,0.15997934]
["bitfinex","ETHUSD",1754150184861,0.9307,3468.1,3467.6,0.15997934]
["bitfinex","ETHUSD",1754150185042,0.9307,3468.0,3467.6,0.15997934]
["bitfinex","ETHUSD",1754150185249,0.9307,3467.9,3467.6,0.15997934]
["bitfinex","ETHUSD",1754150185480,0.001,3469.3,3467.7,0.55]
["bitfinex","ETHUSD",1754150185685,0.4736,3468.4,3468.0,3.55]
["bitfinex","ETHUSD",1754150185999,0.9307,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1754150186148,0.03703032,3469.3,3467.8,0.55]
["bitfinex","ETHUSD",1754150186499,0.9307,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1754150186655,0.9307,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1754150186990,0.4736,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1754150187284,0.0360324,3469.1,3467.8,0.70892638]
["bitfinex","ETHUSD",1754150187484,0.4736,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1754150187691,0.4736,3468.0,3467.8,0.70892638]
["bitfinex","ETHUSD",1754150187877,0.4571,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1754150188084,0.4736,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1754150188292,0.0360324,3469.1,3467.8,0.55]
["bitfinex","ETHUSD",1754150188600,0.47880324,3469.0,3467.8,0.70892638]
["bitfinex","ETHUSD",1754150188807,0.9307,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1754150188975,0.96673447,3468.9,3467.8,0.15892638]
["bitfinex","ETHUSD",1754150189183,0.03603447,3468.9,3467.7,0.15892638]
["bitfinex","ETHUSD",1754150189374,0.9307,3468.8,3467.7,0.15892638]
["bitfinex","ETHUSD",1754150189609,0.96673655,3468.7,3467.7,0.15892638]
["bitfinex","ETHUSD",1754150189765,0.03603655,3468.7,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150190105,0.9307,3468.6,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150190268,0.03603863,3468.5,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150190468,0.9307,3468.5,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150190692,0.9307,3468.4,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150190896,0.9307,3468.3,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150191090,0.96674175,3468.2,3467.6,0.15892638]
["bitfinex","ETHUSD",1754150191294,0.9307,3468.1,3467.1,0.15892638]
["bitfinex","ETHUSD",1754150191499,0.9307,3468.1,3467.2,0.15892638]
["bitfinex","ETHUSD",1754150191838,0.96674382,3468.0,3467.1,3.70892638]
["bitfinex","ETHUSD",1754150191987,0.9307,3467.9,3467.2,0.15892638]
["bitfinex","ETHUSD",1754150192379,0.4736,3467.8,3467.2,0.15892638]
["bitfinex","ETHUSD",1754150194501,0.4736,3467.8,3467.3,0.15892638]
["bitfinex","ETHUSD",1754150194706,0.4571,3467.7,3467.2,0.15892638]
["bitfinex","ETHUSD",1754150194861,0.9307,3467.7,3467.2,0.15892638]
["bitfinex","ETHUSD",1754150195061,0.9307,3467.6,3466.7,3.15892638]
["bitfinex","ETHUSD",1754150195310,0.9307,3467.5,3466.8,1.26497575]
["bitfinex","ETHUSD",1754150195467,0.9307,3467.5,3466.9,0.15892638]
["bitfinex","ETHUSD",1754150195680,0.4736,3467.4,3467.0,0.15892638]
["bitfinex","ETHUSD",1754150195901,0.9307,3467.4,3467.1,0.15892638]
["bitfinex","ETHUSD",1754150196105,0.4736,3467.4,3466.8,0.15892638]
["bitfinex","ETHUSD",1754150196310,0.9307,3467.3,3466.9,0.15892638]
["bitfinex","ETHUSD",1754150196515,0.9307,3467.2,3467.0,0.15892638]
["bitfinex","ETHUSD",1754150196722,3.0,3468.3,3467.1,0.15892638]
["bitfinex","ETHUSD",1754150196877,30.0,3468.2,3466.8,0.15892638]
["bitfinex","ETHUSD",1754150197077,30.0,3468.1,3466.9,0.15892638]
["bitfinex","ETHUSD",1754150197278,3.0,3467.8,3466.8,0.15892638]
["bitfinex","ETHUSD",1754150197613,30.0,3467.6,3465.9,0.37669631]
["bitfinex","ETHUSD",1754150197798,3.79894707,3467.5,3466.0,0.65128024]
["bitfinex","ETHUSD",1754150197998,3.9307,3467.4,3466.1,0.15920009]
["bitfinex","ETHUSD",1754150198200,0.0360511,3467.3,3466.2,0.15920009]
["bitfinex","ETHUSD",1754150198400,0.9307,3467.2,3466.3,0.15920009]
["bitfinex","ETHUSD",1754150198607,0.96675318,3467.1,3466.4,0.15920009]
["bitfinex","ETHUSD",1754150198813,0.9307,3467.0,3465.6,3.15920009]
["bitfinex","ETHUSD",1754150199115,0.96675526,3466.9,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150199418,0.9307,3466.8,3465.6,3.1593896]
["bitfinex","ETHUSD",1754150199711,0.96675734,3466.7,3465.7,0.1593896]
["bitfinex","ETHUSD",1754150199919,0.03605214,3467.2,3465.8,1.21048529]
["bitfinex","ETHUSD",1754150200214,0.9307,3466.6,3465.9,0.1593896]
["bitfinex","ETHUSD",1754150200431,0.4736,3466.5,3466.0,0.1593896]
["bitfinex","ETHUSD",1754150200724,0.4571,3466.4,3466.1,0.1593896]
["bitfinex","ETHUSD",1754150200879,0.4571,3466.4,3466.2,0.1593896]
["bitfinex","ETHUSD",1754150201082,0.4571,3466.4,3466.3,0.1593896]
["bitfinex","ETHUSD",1754150201781,0.9307,3466.4,3466.3,0.1593896]
["bitfinex","ETHUSD",1754150202419,1.53123046,3466.4,3466.3,0.1593896]
["bitfinex","ETHUSD",1754150202984,1.53123046,3466.4,3465.2,3.0]
["bitfinex","ETHUSD",1754150203215,0.9307,3466.3,3465.3,0.16025438]
["bitfinex","ETHUSD",1754150203529,0.96676254,3466.2,3465.4,0.16025438]
["bitfinex","ETHUSD",1754150203821,0.9307,3466.1,3465.5,0.16025438]
["bitfinex","ETHUSD",1754150204017,0.03606462,3466.0,3465.6,0.16025438]
["bitfinex","ETHUSD",1754150204225,0.96676462,3466.0,3465.7,0.16025438]
["bitfinex","ETHUSD",1754150204519,0.9307,3465.9,3465.8,0.16025438]
["bitfinex","ETHUSD",1754150205022,0.9307,3465.9,3465.8,0.16054298]
["bitfinex","ETHUSD",1754150206917,0.9307,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1754150207121,0.9307,3465.8,3465.2,1.19613103]
["bitfinex","ETHUSD",1754150207421,0.4736,3465.7,3465.3,0.1607743]
["bitfinex","ETHUSD",1754150207617,0.4736,3465.7,3465.4,0.1607743]
["bitfinex","ETHUSD",1754150207824,4.706,3466.0,3465.5,0.1607743]
["bitfinex","ETHUSD",1754150208120,4.706,3466.0,3465.2,1.03535673]
["bitfinex","ETHUSD",1754150208121,0.9307,3465.6,3465.2,1.03535673]
["bitfinex","ETHUSD",1754150208321,0.96676983,3465.5,3465.3,0.16088531]
["bitfinex","ETHUSD",1754150208522,0.03607087,3465.4,3465.0,0.16088531]
["bitfinex","ETHUSD",1754150208720,0.9307,3465.3,3465.0,0.16088531]
["bitfinex","ETHUSD",1754150208941,0.9307,3465.2,3465.0,0.16088531]
["bitfinex","ETHUSD",1754150209101,0.03607087,3465.4,3464.9,0.002]
["bitfinex","ETHUSD",1754150209298,0.9307,3465.1,3464.9,0.002]
["bitfinex","ETHUSD",1754150209822,0.9307,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754150210527,0.9307,3465.8,3464.9,7.35356728]
["bitfinex","ETHUSD",1754150210725,4.699,3465.8,3465.0,0.73535673]
["bitfinex","ETHUSD",1754150210932,0.96676774,3465.7,3464.9,0.002]
["bitfinex","ETHUSD",1754150211303,0.4736,3465.6,3464.9,0.002]
["bitfinex","ETHUSD",1754150211508,0.03606983,3465.5,3464.9,0.002]
["bitfinex","ETHUSD",1754150212331,0.4736,3465.6,3465.0,0.002]
["bitfinex","ETHUSD",1754150212622,5.1706,3465.6,3465.0,0.002]
["bitfinex","ETHUSD",1754150213240,0.03606983,3465.5,3465.0,0.002]
["bitfinex","ETHUSD",1754150213420,7.8649,3466.1,3465.0,7.35356728]
["bitfinex","ETHUSD",1754150213595,12.5579,3466.1,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150214293,0.9269,3466.1,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150214493,4.692,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1754150214693,4.692,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1754150214898,0.9269,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1754150215215,4.692,3466.6,3466.0,7.35156728]
["bitfinex","ETHUSD",1754150215590,4.72805838,3466.6,3466.0,7.35156728]
["bitfinex","ETHUSD",1754150216005,4.692,3466.6,3466.0,7.35156728]
["bitfinex","ETHUSD",1754150216331,4.72805838,3466.6,3466.1,0.16092055]
["bitfinex","ETHUSD",1754150216529,0.4665,3466.5,3466.0,8.22124168]
["bitfinex","ETHUSD",1754150216903,4.692,3466.6,3466.0,8.22124168]
["bitfinex","ETHUSD",1754150217109,0.9269,3466.4,3465.1,3.73555673]
["bitfinex","ETHUSD",1754150217308,0.9629615,3466.3,3465.2,0.16096337]
["bitfinex","ETHUSD",1754150217614,0.9629615,3466.3,3465.3,0.16096337]
["bitfinex","ETHUSD",1754150217822,0.9629615,3466.3,3465.4,0.16096337]
["bitfinex","ETHUSD",1754150218018,0.4665,3466.2,3465.3,0.16096337]
["bitfinex","ETHUSD",1754150218228,0.4665,3466.2,3465.4,0.71096337]
["bitfinex","ETHUSD",1754150218229,0.9269,3466.2,3465.4,0.71096337]
["bitfinex","ETHUSD",1754150218430,0.9269,3466.1,3465.5,0.16096337]
["bitfinex","ETHUSD",1754150218740,0.03606462,3466.0,3465.5,0.16096337]
["bitfinex","ETHUSD",1754150218940,0.4604,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1754150219140,4.687,3466.2,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150219442,0.96296358,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1754150219626,4.687,3466.2,3465.1,3.73555673]
["bitfinex","ETHUSD",1754150219627,0.9269,3466.0,3465.1,3.73555673]
["bitfinex","ETHUSD",1754150219801,0.9269,3465.9,3465.1,3.73555673]
["bitfinex","ETHUSD",1754150219999,0.9629667,3465.8,3465.0,0.002]
["bitfinex","ETHUSD",1754150220401,5.6179,3465.8,3465.0,7.35356728]
["bitfinex","ETHUSD",1754150220605,5.6179,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1754150220606,5.1575,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1754150220807,4.689,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1754150221442,0.9269,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1754150221741,0.9939,3467.3,3465.1,1.34557673]
["bitfinex","ETHUSD",1754150221742,0.4665,3465.8,3465.1,1.34557673]
["bitfinex","ETHUSD",1754150221960,0.4665,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1754150223324,0.9269,3466.0,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150223510,0.4665,3466.0,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150223708,4.686,3466.1,3465.5,7.35156728]
["bitfinex","ETHUSD",1754150224351,0.9269,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1754150224522,0.4604,3466.0,3465.2,0.79055673]
["bitfinex","ETHUSD",1754150224719,0.4665,3465.9,3465.2,0.79055673]
["bitfinex","ETHUSD",1754150225043,0.4665,3465.9,3465.4,9.52894407]
["bitfinex","ETHUSD",1754150225443,0.4665,3465.8,3465.4,9.52894407]
["bitfinex","ETHUSD",1754150226017,4.686,3466.1,3465.4,9.52894407]
["bitfinex","ETHUSD",1754150226219,5.1525,3466.1,3465.4,10.61589415]
["bitfinex","ETHUSD",1754150226611,0.9269,3466.0,3465.4,10.61589415]
["bitfinex","ETHUSD",1754150228940,0.4665,3465.9,3465.4,9.52894407]
["bitfinex","ETHUSD",1754150229144,4.686,3466.1,3465.4,9.52894407]
["bitfinex","ETHUSD",1754150229453,0.9269,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1754150229649,0.4665,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1754150230025,0.49646879,3465.6,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150230242,0.4665,3465.5,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150230453,0.9269,3465.4,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150230750,0.4665,3465.3,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150231052,0.4665,3465.3,3465.0,11.25093848]
["bitfinex","ETHUSD",1754150231630,0.03606462,3466.0,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150231974,0.9269,3465.2,3465.0,0.002]
["bitfinex","ETHUSD",1754150232271,0.96297399,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754150232825,0.4665,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754150233165,0.4604,3465.5,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150233355,0.9269,3465.4,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150233660,0.9269,3465.3,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150233860,0.4665,3465.2,3465.0,9.53094407]
["bitfinex","ETHUSD",1754150234256,0.4665,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150234757,0.4665,3465.5,3465.1,0.002]
["bitfinex","ETHUSD",1754150235192,0.9269,3465.4,3465.1,0.002]
["bitfinex","ETHUSD",1754150235666,0.9269,3465.3,3465.1,0.002]
["bitfinex","ETHUSD",1754150236337,0.9269,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150240759,0.96297295,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150241141,0.9269,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150241341,5.5829,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150241541,0.9269,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150241747,5.5829,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150242144,0.9269,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150242349,4.656,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150244066,0.4813,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754150244274,4.656,3465.3,3465.1,0.002]
["bitfinex","ETHUSD",1754150244653,0.98117295,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150244975,1.54489025,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150245278,0.9451,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150246172,4.656,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150247074,5.1373,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150247773,5.6011,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150250075,5.6011,3465.2,3464.9,0.002]
["bitfinex","ETHUSD",1754150250076,3.0,3465.1,3463.5,9.52894407]
["bitfinex","ETHUSD",1754150250275,3.0,3464.8,3463.1,5.30281423]
["bitfinex","ETHUSD",1754150250585,3.0,3464.5,3463.1,0.146]
["bitfinex","ETHUSD",1754150250791,5.6001,3464.4,3463.2,9.52894407]
["bitfinex","ETHUSD",1754150251080,5.1363,3464.3,3463.7,9.52894407]
["bitfinex","ETHUSD",1754150251285,4.69108336,3464.2,3463.2,9.52894407]
["bitfinex","ETHUSD",1754150251455,4.69108336,3464.2,3463.1,3.002]
["bitfinex","ETHUSD",1754150251456,1.46058834,3464.1,3463.1,3.002]
["bitfinex","ETHUSD",1754150251657,0.98118545,3464.0,3463.1,3.002]
["bitfinex","ETHUSD",1754150251963,0.9451,3464.0,3463.1,3.002]
["bitfinex","ETHUSD",1754150252159,6.941,3464.7,3463.5,9.52894407]
["bitfinex","ETHUSD",1754150252160,0.9451,3464.4,3463.5,9.52894407]
["bitfinex","ETHUSD",1754150252358,3.0,3464.6,3463.5,9.58714407]
["bitfinex","ETHUSD",1754150252559,4.655,3464.5,3463.6,0.95871441]
["bitfinex","ETHUSD",1754150252992,5.1363,3464.5,3463.6,0.95871441]
["bitfinex","ETHUSD",1754150253210,0.98118128,3464.4,3463.5,9.52894407]
["bitfinex","ETHUSD",1754150253368,0.03608128,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1754150253714,0.9451,3464.3,3463.1,3.002]
["bitfinex","ETHUSD",1754150254015,0.9451,3464.3,3463.1,1.26091441]
["bitfinex","ETHUSD",1754150254016,0.98118336,3464.2,3463.1,1.26091441]
["bitfinex","ETHUSD",1754150254214,0.9451,3464.1,3463.1,0.002]
["bitfinex","ETHUSD",1754150254361,4.69208545,3464.0,3463.1,0.002]
["bitfinex","ETHUSD",1754150254567,5.63718545,3464.0,3463.1,0.002]
["bitfinex","ETHUSD",1754150254788,0.9451,3463.9,3463.1,0.002]
["bitfinex","ETHUSD",1754150254994,0.59619753,3463.8,3463.1,0.002]
["bitfinex","ETHUSD",1754150255192,0.98118753,3463.8,3463.1,0.002]
["bitfinex","ETHUSD",1754150255502,4.656,3463.7,3463.4,9.52894407]
["bitfinex","ETHUSD",1754150255708,0.9451,3463.6,3463.1,0.002]
["bitfinex","ETHUSD",1754150255907,0.03609065,3463.5,3463.1,0.002]
["bitfinex","ETHUSD",1754150256070,4.656,3463.4,3463.1,0.002]
["bitfinex","ETHUSD",1754150256986,0.4813,3463.6,3463.1,0.002]
["bitfinex","ETHUSD",1754150257269,0.4813,3463.6,3463.1,0.95509441]
["bitfinex","ETHUSD",1754150257498,5.1373,3463.5,3463.1,0.95509441]
["bitfinex","ETHUSD",1754150257665,0.9451,3463.4,3463.1,0.002]
["bitfinex","ETHUSD",1754150257871,4.656,3463.3,3463.1,0.002]
["bitfinex","ETHUSD",1754150258468,4.656,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1754150258664,0.4813,3464.4,3463.1,0.002]
["bitfinex","ETHUSD",1754150258869,4.656,3464.3,3463.7,9.52894407]
["bitfinex","ETHUSD",1754150259491,0.9451,3465.2,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150259677,4.656,3464.6,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150259880,5.6011,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1754150260102,4.656,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1754150260504,0.4813,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1754150260804,5.1373,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1754150261323,5.1373,3464.5,3463.8,1.63854397]
["bitfinex","ETHUSD",1754150261492,0.4813,3464.9,3463.8,1.63854397]
["bitfinex","ETHUSD",1754150261695,4.656,3464.4,3463.8,1.63854397]
["bitfinex","ETHUSD",1754150262582,0.4813,3464.6,3463.8,1.63854397]
["bitfinex","ETHUSD",1754150262908,4.656,3464.5,3463.9,1.20321837]
["bitfinex","ETHUSD",1754150263288,5.1373,3464.5,3463.9,1.20321837]
["bitfinex","ETHUSD",1754150264109,4.656,3464.5,3463.9,1.20321837]
["bitfinex","ETHUSD",1754150264815,0.9451,3464.4,3463.9,1.20321837]
["bitfinex","ETHUSD",1754150264976,0.4813,3464.4,3463.9,1.20321837]
["bitfinex","ETHUSD",1754150265710,6.941,3464.7,3464.1,9.52894407]
["bitfinex","ETHUSD",1754150265915,4.655,3464.6,3464.1,9.52894407]
["bitfinex","ETHUSD",1754150266112,6.941,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1754150266420,4.655,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1754150266588,0.9451,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1754150266794,0.4813,3464.5,3464.2,0.55]
["bitfinex","ETHUSD",1754150267701,0.4813,3464.5,3464.1,0.55]
["bitfinex","ETHUSD",1754150267881,0.9451,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1754150268214,4.655,3464.3,3463.9,1.93854397]
["bitfinex","ETHUSD",1754150268525,3.0,3466.0,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150268689,0.4813,3465.0,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150268879,4.655,3464.9,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150269081,4.655,3464.9,3464.3,3.95871441]
["bitfinex","ETHUSD",1754150270184,0.4813,3465.0,3464.3,3.95871441]
["bitfinex","ETHUSD",1754150270379,4.655,3464.8,3464.3,0.95871441]
["bitfinex","ETHUSD",1754150270692,0.4813,3464.7,3464.3,0.55]
["bitfinex","ETHUSD",1754150270897,4.655,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1754150271099,0.9451,3464.6,3464.3,0.55]
["bitfinex","ETHUSD",1754150271983,4.655,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1754150272294,5.1299,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1754150272707,5.1052,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1754150273018,0.9251,3464.7,3464.3,0.55]
["bitfinex","ETHUSD",1754150273224,0.9251,3464.6,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150273427,0.9251,3464.5,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150273592,0.4502,3464.5,3464.2,9.52894407]
["bitfinex","ETHUSD",1754150273922,0.9251,3464.4,3463.9,1.38854397]
["bitfinex","ETHUSD",1754150274130,4.655,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1754150274340,0.9251,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1754150274487,0.9251,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1754150274687,0.9251,3464.2,3463.9,0.55]
["bitfinex","ETHUSD",1754150274887,0.9251,3464.1,3463.9,0.55]
["bitfinex","ETHUSD",1754150276228,4.653,3464.3,3463.4,4.27]
["bitfinex","ETHUSD",1754150276229,0.9251,3464.0,3463.4,4.27]
["bitfinex","ETHUSD",1754150276439,4.653,3464.3,3463.4,4.27]
["bitfinex","ETHUSD",1754150276440,5.1279,3464.3,3463.8,9.52894407]
["bitfinex","ETHUSD",1754150276742,0.4749,3464.3,3463.8,9.52894407]
["bitfinex","ETHUSD",1754150277240,5.5781,3464.2,3463.8,9.52894407]
["bitfinex","ETHUSD",1754150277533,0.9251,3464.1,3463.5,10.07894407]
["bitfinex","ETHUSD",1754150277730,0.4502,3464.1,3463.5,10.07894407]
["bitfinex","ETHUSD",1754150278025,0.9251,3464.1,3463.9,0.002]
["bitfinex","ETHUSD",1754150278240,0.9251,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754150278591,0.4502,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754150278797,0.9251,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754150279003,1.48291,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754150279206,1.51899545,3464.0,3463.1,0.002]
["bitfinex","ETHUSD",1754150279428,0.59389545,3464.0,3463.1,0.002]
["bitfinex","ETHUSD",1754150279638,0.9251,3463.9,3463.1,0.002]
["bitfinex","ETHUSD",1754150279841,4.68908753,3463.8,3463.1,0.002]
["bitfinex","ETHUSD",1754150280032,0.61719975,3463.7,3463.1,0.002]
["bitfinex","ETHUSD",1754150280232,0.03608961,3463.6,3463.1,0.002]
["bitfinex","ETHUSD",1754150280444,0.03608961,3463.6,3462.7,0.002]
["bitfinex","ETHUSD",1754150280445,30.0,3463.5,3462.7,0.002]
["bitfinex","ETHUSD",1754150280644,0.9251,3463.4,3462.7,0.002]
["bitfinex","ETHUSD",1754150280830,30.0,3463.1,3462.7,0.002]
["bitfinex","ETHUSD",1754150281210,0.9251,3463.0,3462.7,0.002]
["bitfinex","ETHUSD",1754150281741,0.86858,3463.6,3462.7,0.002]
["bitfinex","ETHUSD",1754150281742,0.9251,3462.9,3462.7,0.002]
["bitfinex","ETHUSD",1754150281916,4.653,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754150282124,0.9251,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754150282325,5.5771,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754150282836,0.9251,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754150283038,5.5771,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754150283249,5.5771,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754150283250,6.13481,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754150283458,0.03609899,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754150283771,33.0,3462.5,3459.8,9.52894407]
["bitfinex","ETHUSD",1754150283930,33.0,3462.5,3460.8,9.52894407]
["bitfinex","ETHUSD",1754150283931,3.0,3462.2,3460.8,9.52894407]
["bitfinex","ETHUSD",1754150284257,30.0,3461.8,3459.8,9.52894407]
["bitfinex","ETHUSD",1754150284420,10.52124707,3461.7,3460.8,9.52894407]
["bitfinex","ETHUSD",1754150284619,0.55771,3462.8,3461.3,9.52894407]
["bitfinex","ETHUSD",1754150284955,1.78471719,3462.9,3461.8,9.52894407]
["bitfinex","ETHUSD",1754150284956,4.653,3462.7,3461.8,9.52894407]
["bitfinex","ETHUSD",1754150285118,4.653,3462.7,3461.9,0.4502]
["bitfinex","ETHUSD",1754150285317,4.653,3462.7,3460.1,0.38624843]
["bitfinex","ETHUSD",1754150285318,30.4502,3462.6,3460.2,9.52894407]
["bitfinex","ETHUSD",1754150285540,30.0,3462.3,3460.8,0.55]
["bitfinex","ETHUSD",1754150285858,30.0,3461.8,3459.2,0.004]
["bitfinex","ETHUSD",1754150286020,3.0,3461.6,3460.5,0.4502]
["bitfinex","ETHUSD",1754150286351,3.0,3461.4,3459.9,9.53294407]
["bitfinex","ETHUSD",1754150286555,0.4502,3461.5,3460.7,0.4502]
["bitfinex","ETHUSD",1754150286723,4.688,3461.3,3460.9,9.52894407]
["bitfinex","ETHUSD",1754150286917,0.4502,3461.8,3461.0,0.4502]
["bitfinex","ETHUSD",1754150287157,4.694,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1754150287356,0.4502,3461.7,3461.1,0.4502]
["bitfinex","ETHUSD",1754150287556,0.03611046,3461.6,3460.4,9.52894407]
["bitfinex","ETHUSD",1754150287741,0.03611046,3461.6,3459.7,1.0]
["bitfinex","ETHUSD",1754150287742,3.0,3461.2,3459.9,9.53294407]
["bitfinex","ETHUSD",1754150287941,3.0,3460.9,3459.9,9.53294407]
["bitfinex","ETHUSD",1754150288142,0.03611881,3460.8,3459.9,0.004]
["bitfinex","ETHUSD",1754150288445,30.0,3460.3,3459.9,0.004]
["bitfinex","ETHUSD",1754150288647,5.1462,3460.2,3459.9,0.004]
["bitfinex","ETHUSD",1754150288849,4.73212612,3460.1,3459.9,0.004]
["bitfinex","ETHUSD",1754150289048,3.53037459,3460.0,3459.9,0.004]
["bitfinex","ETHUSD",1754150289225,33.98057459,3460.0,3459.9,0.004]
["bitfinex","ETHUSD",1754150289430,33.98057459,3460.0,3459.7,0.81831027]
["bitfinex","ETHUSD",1754150289431,3.0,3459.8,3459.7,0.81831027]
["bitfinex","ETHUSD",1754150289649,36.98212925,3459.8,3459.7,0.34331027]
["bitfinex","ETHUSD",1754150289850,30.0,3459.6,3459.2,0.004]
["bitfinex","ETHUSD",1754150290057,3.0,3459.7,3459.2,0.004]
["bitfinex","ETHUSD",1754150290058,3.0,3459.3,3459.2,0.004]
["bitfinex","ETHUSD",1754150290246,33.0,3459.3,3459.2,0.004]
["bitfinex","ETHUSD",1754150290587,1.56222671,3459.9,3459.2,0.4542]
["bitfinex","ETHUSD",1754150290802,1.56222671,3459.9,3459.3,0.99831441]
["bitfinex","ETHUSD",1754150291009,1.56222671,3459.9,3459.5,9.52894407]
["bitfinex","ETHUSD",1754150291507,1.56222671,3459.9,3459.6,1.49759408]
["bitfinex","ETHUSD",1754150291688,1.56222671,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1754150291853,1.56222671,3459.9,3459.3,1.44851441]
["bitfinex","ETHUSD",1754150292071,1.56222671,3459.9,3459.3,0.4502]
["bitfinex","ETHUSD",1754150292072,0.03612925,3459.8,3459.3,0.4502]
["bitfinex","ETHUSD",1754150292285,0.4502,3459.7,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150292483,3.0,3459.5,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150292695,0.03613343,3459.4,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150293017,0.77521334,3459.3,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150293159,33.77521334,3459.3,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150293353,34.22541334,3459.3,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150293955,8.94141334,3459.3,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150294150,9.035741,3459.3,3458.7,3.91391434]
["bitfinex","ETHUSD",1754150294393,0.869541,3459.3,3459.0,0.4502]
["bitfinex","ETHUSD",1754150294603,1.49816389,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1754150294790,1.49816389,3459.8,3459.7,10.07894407]
["bitfinex","ETHUSD",1754150295089,8.267233,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1754150295288,30.0,3460.7,3459.5,0.4502]
["bitfinex","ETHUSD",1754150295597,7.817033,3460.9,3459.6,10.57633306]
["bitfinex","ETHUSD",1754150295598,4.724,3460.6,3459.6,10.57633306]
["bitfinex","ETHUSD",1754150295793,4.724,3460.6,3459.7,2.02205331]
["bitfinex","ETHUSD",1754150296124,1.47638307,3462.2,3459.7,2.02205331]
["bitfinex","ETHUSD",1754150296125,0.868935,3461.3,3460.2,0.55]
["bitfinex","ETHUSD",1754150296398,0.868935,3461.3,3460.1,9.52894407]
["bitfinex","ETHUSD",1754150296399,4.726,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1754150296606,4.726,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1754150296753,4.726,3461.1,3460.1,9.52894407]
["bitfinex","ETHUSD",1754150296754,4.726,3461.1,3460.5,0.4502]
["bitfinex","ETHUSD",1754150297893,4.726,3461.1,3460.6,7.93199393]
["bitfinex","ETHUSD",1754150298055,5.590889,3461.6,3460.8,0.55]
["bitfinex","ETHUSD",1754150298256,0.868889,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1754150298476,4.721,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1754150298799,4.721,3461.5,3461.1,0.4502]
["bitfinex","ETHUSD",1754150299002,4.721,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1754150299301,4.721,3461.5,3461.4,0.4502]
["bitfinex","ETHUSD",1754150299633,4.72,3461.9,3461.4,0.4502]
["bitfinex","ETHUSD",1754150299919,4.72,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1754150300119,4.72,3461.9,3461.4,0.83821939]
["bitfinex","ETHUSD",1754150300326,1.47638307,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1754150300466,11.675,3462.7,3461.9,0.4502]
["bitfinex","ETHUSD",1754150300928,4.725,3462.8,3462.4,7.38199393]
["bitfinex","ETHUSD",1754150301074,4.729,3463.2,3462.5,0.4502]
["bitfinex","ETHUSD",1754150301478,4.729,3463.2,3462.4,7.38199393]
["bitfinex","ETHUSD",1754150301699,4.729,3463.2,3462.5,0.4502]
["bitfinex","ETHUSD",1754150302066,0.1448,3462.6,3462.5,0.4502]
["bitfinex","ETHUSD",1754150302269,0.1448,3462.6,3462.5,2.31147358]
["bitfinex","ETHUSD",1754150302466,0.1448,3462.6,3462.5,2.28333939]
["bitfinex","ETHUSD",1754150302668,4.725,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1754150302901,4.725,3463.3,3463.0,7.38199393]
["bitfinex","ETHUSD",1754150303274,0.001,3463.5,3463.0,8.30429393]
["bitfinex","ETHUSD",1754150304409,0.001,3463.5,3463.0,7.85129393]
["bitfinex","ETHUSD",1754150304568,0.001,3463.5,3462.4,0.1448]
["bitfinex","ETHUSD",1754150304569,0.4464,3463.1,3462.4,0.1448]
["bitfinex","ETHUSD",1754150304779,0.001,3463.1,3462.5,7.87942558]
["bitfinex","ETHUSD",1754150304983,0.001,3463.1,3462.5,7.85129393]
["bitfinex","ETHUSD",1754150305405,0.001,3463.1,3463.0,7.38199393]
["bitfinex","ETHUSD",1754150305915,0.001,3463.1,3463.0,8.85429393]
["bitfinex","ETHUSD",1754150306119,0.001,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1754150306337,0.001,3464.7,3463.1,0.55]
["bitfinex","ETHUSD",1754150306338,0.001,3464.7,3464.6,7.38199393]
["bitfinex","ETHUSD",1754150306495,0.1285629,3466.8,3464.6,10.38199393]
["bitfinex","ETHUSD",1754150306684,0.4454,3466.7,3465.3,7.38199393]
["bitfinex","ETHUSD",1754150306878,0.4454,3466.7,3465.4,0.49736678]
["bitfinex","ETHUSD",1754150307198,0.4856,3466.6,3465.3,7.38199393]
["bitfinex","ETHUSD",1754150307393,0.48145942,3466.5,3465.0,0.4693]
["bitfinex","ETHUSD",1754150307783,3.0,3466.3,3464.4,0.4693]
["bitfinex","ETHUSD",1754150307983,3.0,3465.9,3464.2,4.73]
["bitfinex","ETHUSD",1754150308208,0.931,3465.8,3464.3,7.87938171]
["bitfinex","ETHUSD",1754150308414,0.931,3465.8,3464.3,12.11199393]
["bitfinex","ETHUSD",1754150308616,0.931,3465.8,3464.4,1.72579939]
["bitfinex","ETHUSD",1754150308832,7.73,3466.1,3464.8,7.38199393]
["bitfinex","ETHUSD",1754150309128,0.4454,3466.7,3465.3,7.38199393]
["bitfinex","ETHUSD",1754150309283,0.4454,3467.6,3465.8,7.38199393]
["bitfinex","ETHUSD",1754150309483,0.4454,3467.6,3465.9,5.21505383]
["bitfinex","ETHUSD",1754150309732,0.4856,3467.5,3466.0,4.734]
["bitfinex","ETHUSD",1754150310026,2.02815795,3467.4,3466.1,0.4693]
["bitfinex","ETHUSD",1754150310326,3.0,3467.0,3465.5,0.4693]
["bitfinex","ETHUSD",1754150310536,1.58275795,3467.4,3466.1,7.38199393]
["bitfinex","ETHUSD",1754150310700,0.4454,3467.4,3466.2,0.4693]
["bitfinex","ETHUSD",1754150310902,3.4454,3467.4,3466.2,0.4693]
["bitfinex","ETHUSD",1754150311129,0.931,3467.3,3466.2,0.4693]
["bitfinex","ETHUSD",1754150312066,0.4454,3467.3,3466.2,0.4693]
["bitfinex","ETHUSD",1754150312854,0.03605214,3467.2,3466.2,0.4693]
["bitfinex","ETHUSD",1754150313060,0.34814521,3467.1,3465.8,5.1963]
["bitfinex","ETHUSD",1754150313221,0.79354521,3467.1,3465.8,5.1963]
["bitfinex","ETHUSD",1754150314165,0.79354521,3467.1,3465.8,0.4693]
["bitfinex","ETHUSD",1754150314338,0.4856,3467.0,3465.8,0.4693]
["bitfinex","ETHUSD",1754150314549,0.79354521,3467.1,3465.8,0.4693]
["bitfinex","ETHUSD",1754150314707,0.79354521,3467.1,3465.8,1.72973532]
["bitfinex","ETHUSD",1754150314916,4.723,3467.5,3466.6,7.38199393]
["bitfinex","ETHUSD",1754150315217,3.0,3467.4,3466.7,0.4693]
["bitfinex","ETHUSD",1754150315651,4.724,3468.0,3466.7,0.49734291]
["bitfinex","ETHUSD",1754150315820,4.724,3468.0,3466.7,0.9223]
["bitfinex","ETHUSD",1754150316023,3.48144486,3467.9,3466.7,0.4693]
["bitfinex","ETHUSD",1754150316236,3.48144486,3467.9,3466.2,7.38199393]
["bitfinex","ETHUSD",1754150316237,0.55,3467.7,3466.3,0.4693]
["bitfinex","ETHUSD",1754150316444,0.82054449,3467.8,3466.4,0.95034597]
["bitfinex","ETHUSD",1754150316670,0.82054449,3467.8,3466.5,0.4693]
["bitfinex","ETHUSD",1754150316947,0.55,3467.6,3466.5,0.4693]
["bitfinex","ETHUSD",1754150317156,0.55,3467.4,3463.7,0.1]
["bitfinex","ETHUSD",1754150317318,3.55,3467.2,3465.1,7.85129393]
["bitfinex","ETHUSD",1754150317513,0.55,3467.0,3465.2,4.723]
["bitfinex","ETHUSD",1754150317717,3.0,3467.2,3465.3,0.4693]
["bitfinex","ETHUSD",1754150317718,30.0,3466.7,3465.3,0.4693]
["bitfinex","ETHUSD",1754150317916,5.7194,3466.6,3465.3,7.85129393]
["bitfinex","ETHUSD",1754150318141,3.0,3466.5,3465.3,7.85129393]
["bitfinex","ETHUSD",1754150319143,3.03605942,3466.5,3465.3,0.4693]
["bitfinex","ETHUSD",1754150319347,1.481,3466.4,3464.9,0.4693]
["bitfinex","ETHUSD",1754150319529,0.55,3466.2,3464.9,0.4693]
["bitfinex","ETHUSD",1754150319883,0.55,3466.0,3464.9,0.4693]
["bitfinex","ETHUSD",1754150320054,3.55,3465.8,3464.9,0.4693]
["bitfinex","ETHUSD",1754150321567,3.4454,3465.8,3464.9,0.4693]
["bitfinex","ETHUSD",1754150321770,0.55,3465.7,3464.9,0.4693]
["bitfinex","ETHUSD",1754150321968,0.55,3465.5,3464.7,0.002]
["bitfinex","ETHUSD",1754150322496,3.0,3465.4,3464.8,0.4693]
["bitfinex","ETHUSD",1754150322711,3.0,3465.6,3464.8,0.4693]
["bitfinex","ETHUSD",1754150322855,3.0,3465.7,3465.0,7.38199393]
["bitfinex","ETHUSD",1754150323187,3.0,3466.0,3465.1,0.4693]
["bitfinex","ETHUSD",1754150323388,4.714,3466.3,3465.2,0.453]
["bitfinex","ETHUSD",1754150323628,4.714,3466.4,3465.5,7.38199393]
["bitfinex","ETHUSD",1754150323831,4.714,3466.8,3465.6,0.9223]
["bitfinex","ETHUSD",1754150323987,3.0,3466.7,3466.0,7.38199393]
["bitfinex","ETHUSD",1754150324188,4.714,3466.8,3466.1,0.4693]
["bitfinex","ETHUSD",1754150324388,3.0,3466.7,3466.1,0.4693]
["bitfinex","ETHUSD",1754150324709,0.3,3466.7,3465.6,0.4693]
["bitfinex","ETHUSD",1754150324889,0.55,3466.7,3465.6,0.4693]
["bitfinex","ETHUSD",1754150325827,0.4464,3467.3,3466.0,7.38199393]
["bitfinex","ETHUSD",1754150325987,4.714,3467.3,3466.1,0.9223]
["bitfinex","ETHUSD",1754150326333,4.714,3467.3,3466.5,7.38199393]
["bitfinex","ETHUSD",1754150326624,4.714,3467.3,3466.6,0.4693]
["bitfinex","ETHUSD",1754150326919,0.001,3467.3,3466.6,0.49734499]
["bitfinex","ETHUSD",1754150327131,0.001,3467.3,3466.7,0.02804418]
["bitfinex","ETHUSD",1754150327293,0.001,3467.3,3466.7,0.453]
["bitfinex","ETHUSD",1754150328001,0.001,3467.3,3466.6,0.4693]
["bitfinex","ETHUSD",1754150329425,0.001,3467.3,3466.6,1.29972939]
["bitfinex","ETHUSD",1754150329588,0.001,3467.3,3466.0,0.453]
["bitfinex","ETHUSD",1754150329793,1.0356,3467.2,3466.2,0.4693]
["bitfinex","ETHUSD",1754150330025,0.55,3467.0,3465.9,7.38199393]
["bitfinex","ETHUSD",1754150330724,0.55,3466.8,3465.9,7.38199393]
["bitfinex","ETHUSD",1754150330927,0.03605734,3466.7,3465.8,0.4693]
["bitfinex","ETHUSD",1754150331095,0.18776307,3466.7,3465.8,4.71]
["bitfinex","ETHUSD",1754150331290,0.55,3466.6,3465.6,0.4693]
["bitfinex","ETHUSD",1754150331623,0.18776307,3466.7,3465.4,7.38199393]
["bitfinex","ETHUSD",1754150331624,0.55,3466.4,3465.4,7.38199393]
["bitfinex","ETHUSD",1754150331825,0.55,3466.2,3465.3,0.4693]
["bitfinex","ETHUSD",1754150332228,0.55,3466.3,3465.3,0.4693]
["bitfinex","ETHUSD",1754150332429,0.24222848,3466.2,3465.3,0.4693]
["bitfinex","ETHUSD",1754150333609,1.0084,3466.3,3465.3,0.4693]
["bitfinex","ETHUSD",1754150334860,0.55,3466.8,3465.4,7.82789393]
["bitfinex","ETHUSD",1754150334993,0.55,3466.6,3465.4,7.38199393]
["bitfinex","ETHUSD",1754150335191,0.55,3466.6,3465.5,0.52226597]
["bitfinex","ETHUSD",1754150335429,3.0,3467.2,3465.9,7.38199393]
["bitfinex","ETHUSD",1754150335747,0.55,3467.1,3466.0,0.4942]
["bitfinex","ETHUSD",1754150335926,0.55,3467.1,3466.0,0.9401]
["bitfinex","ETHUSD",1754150336094,1.42104,3467.1,3466.1,0.4942]
["bitfinex","ETHUSD",1754150336439,3.001,3467.3,3466.1,0.4942]
["bitfinex","ETHUSD",1754150337037,0.001,3467.3,3466.4,7.38199393]
["bitfinex","ETHUSD",1754150337334,0.001,3467.3,3466.5,0.9401]
["bitfinex","ETHUSD",1754150337794,0.001,3467.3,3466.6,0.4942]
["bitfinex","ETHUSD",1754150337994,0.001,3467.3,3466.9,7.38199393]
["bitfinex","ETHUSD",1754150338444,0.001,3467.3,3467.0,0.4942]
["bitfinex","ETHUSD",1754150338848,0.001,3467.3,3467.1,0.4459]
["bitfinex","ETHUSD",1754150339210,0.001,3467.3,3467.2,0.9401]
["bitfinex","ETHUSD",1754150340143,0.001,3467.3,3467.2,0.96813632]
["bitfinex","ETHUSD",1754150340346,0.001,3467.3,3467.2,1.77511303]
["bitfinex","ETHUSD",1754150340916,0.001,3467.3,3467.2,1.32921303]
["bitfinex","ETHUSD",1754150341249,0.001,3467.3,3467.2,0.4942]
["bitfinex","ETHUSD",1754150341966,0.001,3467.3,3467.2,0.9401]
["bitfinex","ETHUSD",1754150343525,0.001,3467.3,3467.2,0.4942]
["bitfinex","ETHUSD",1754150344335,0.001,3467.3,3466.9,0.4942]
["bitfinex","ETHUSD",1754150344526,0.001,3467.3,3467.1,0.4942]
["bitfinex","ETHUSD",1754150344728,0.001,3467.3,3466.4,7.38199393]
["bitfinex","ETHUSD",1754150344729,0.001,3467.3,3466.9,0.4942]
["bitfinex","ETHUSD",1754150345130,0.001,3467.3,3466.1,0.144]
["bitfinex","ETHUSD",1754150345332,0.001,3467.3,3466.4,0.4942]
["bitfinex","ETHUSD",1754150346169,0.001,3467.3,3466.6,7.38199393]
["bitfinex","ETHUSD",1754150346474,0.001,3467.3,3466.7,0.02804418]
["bitfinex","ETHUSD",1754150346629,0.001,3467.3,3466.6,8.21420332]
["bitfinex","ETHUSD",1754150346833,0.001,3467.3,3466.7,0.4942]
["bitfinex","ETHUSD",1754150347425,0.001,3467.3,3466.3,0.4942]
["bitfinex","ETHUSD",1754150347426,0.55,3467.2,3466.3,0.4942]
["bitfinex","ETHUSD",1754150347628,0.4584,3467.1,3466.4,0.4942]
["bitfinex","ETHUSD",1754150347829,0.001,3467.3,3466.6,7.38199393]
["bitfinex","ETHUSD",1754150348063,0.001,3467.3,3466.4,0.9401]
["bitfinex","ETHUSD",1754150348368,0.55,3467.2,3466.4,0.4942]
["bitfinex","ETHUSD",1754150348572,0.001,3467.3,3466.6,7.38199393]
["bitfinex","ETHUSD",1754150348733,0.001,3467.3,3466.7,0.4942]
["bitfinex","ETHUSD",1754150349128,0.001,3467.3,3466.6,7.38199393]
["bitfinex","ETHUSD",1754150349430,0.001,3467.3,3466.7,0.4942]
["bitfinex","ETHUSD",1754150349637,0.551,3467.3,3466.4,1.35962779]
["bitfinex","ETHUSD",1754150350134,0.551,3467.3,3466.4,0.4942]
["bitfinex","ETHUSD",1754150350456,0.551,3467.3,3466.2,4.682]
["bitfinex","ETHUSD",1754150350457,0.55,3467.1,3466.2,4.682]
["bitfinex","ETHUSD",1754150350768,0.55,3466.9,3465.8,4.682]
["bitfinex","ETHUSD",1754150350948,0.55,3467.2,3466.2,7.38199393]
["bitfinex","ETHUSD",1754150351143,0.4594,3467.3,3466.3,0.4942]
["bitfinex","ETHUSD",1754150352060,0.001,3467.3,3466.3,0.4942]
["bitfinex","ETHUSD",1754150353244,0.001,3467.3,3466.4,0.4459]
["bitfinex","ETHUSD",1754150353469,0.55,3467.1,3466.3,0.4942]
["bitfinex","ETHUSD",1754150353667,0.55,3467.1,3465.8,7.38199393]
["bitfinex","ETHUSD",1754150353668,0.55,3466.9,3465.8,5.1712]
["bitfinex","ETHUSD",1754150353879,0.70246542,3466.9,3465.8,5.1712]
["bitfinex","ETHUSD",1754150354081,0.55,3466.7,3465.8,5.1712]
["bitfinex","ETHUSD",1754150354674,0.55,3467.1,3465.9,0.9401]
["bitfinex","ETHUSD",1754150354907,0.55,3467.1,3466.0,0.4942]
["bitfinex","ETHUSD",1754150355855,0.001,3467.3,3466.3,7.38199393]
["bitfinex","ETHUSD",1754150356052,0.001,3467.3,3466.3,8.21420332]
["bitfinex","ETHUSD",1754150356252,0.001,3467.3,3466.4,0.4942]
["bitfinex","ETHUSD",1754150357477,0.551,3467.3,3466.4,0.4942]
["bitfinex","ETHUSD",1754150357863,0.55,3467.1,3466.0,0.4942]
["bitfinex","ETHUSD",1754150358176,0.55,3466.9,3466.0,0.4942]
["bitfinex","ETHUSD",1754150358377,0.55,3466.7,3465.7,0.4942]
["bitfinex","ETHUSD",1754150358886,0.55,3466.9,3465.7,0.4942]
["bitfinex","ETHUSD",1754150359074,0.55,3466.9,3465.8,0.56111]
["bitfinex","ETHUSD",1754150359258,0.55,3467.1,3465.9,0.9401]
["bitfinex","ETHUSD",1754150359450,0.55,3467.1,3466.0,0.4942]
["bitfinex","ETHUSD",1754150359655,0.58605318,3467.1,3466.0,0.4942]
["bitfinex","ETHUSD",1754150359896,0.55,3466.9,3466.0,0.4942]
["bitfinex","ETHUSD",1754150361192,0.55,3466.9,3466.0,1.33793039]
["bitfinex","ETHUSD",1754150361584,0.55,3466.9,3466.0,0.84373039]
["bitfinex","ETHUSD",1754150361773,0.55,3466.9,3466.1,0.4942]
["bitfinex","ETHUSD",1754150363270,0.55,3466.9,3465.8,1.00701]
["bitfinex","ETHUSD",1754150363475,0.55,3466.9,3465.9,0.4671]
["bitfinex","ETHUSD",1754150363675,0.55,3466.9,3465.9,1.081611]
["bitfinex","ETHUSD",1754150363991,0.001,3467.3,3466.0,0.49515684]
["bitfinex","ETHUSD",1754150364159,3.551,3467.3,3466.0,0.94345684]
["bitfinex","ETHUSD",1754150364358,3.551,3467.3,3466.1,0.4671]
["bitfinex","ETHUSD",1754150364555,3.551,3467.3,3466.2,0.44828233]
["bitfinex","ETHUSD",1754150364792,0.55,3467.1,3466.3,0.4671]
["bitfinex","ETHUSD",1754150364999,0.55,3466.9,3465.9,0.4671]
["bitfinex","ETHUSD",1754150365305,0.55,3466.7,3465.3,9.52558157]
["bitfinex","ETHUSD",1754150365607,0.55,3466.5,3465.3,9.52558157]
["bitfinex","ETHUSD",1754150365904,0.55,3466.3,3465.2,0.4671]
["bitfinex","ETHUSD",1754150366090,0.5860615,3466.3,3465.2,0.4671]
["bitfinex","ETHUSD",1754150366287,1.0581615,3466.3,3465.2,0.4671]
["bitfinex","ETHUSD",1754150366666,1.0221,3466.3,3465.3,10.03859157]
["bitfinex","ETHUSD",1754150366871,1.0221,3466.3,3465.4,0.4671]
["bitfinex","ETHUSD",1754150367388,0.55,3466.7,3465.5,0.4483]
["bitfinex","ETHUSD",1754150367607,0.9281,3466.6,3465.5,0.4671]
["bitfinex","ETHUSD",1754150367984,0.4721,3466.6,3465.8,9.52558157]
["bitfinex","ETHUSD",1754150368291,3.4721,3467.0,3465.9,0.4671]
["bitfinex","ETHUSD",1754150368474,0.55,3466.9,3465.9,0.4671]
["bitfinex","ETHUSD",1754150368674,3.4721,3467.0,3465.9,0.4671]
["bitfinex","ETHUSD",1754150368873,0.85891,3466.9,3465.9,0.4671]
["bitfinex","ETHUSD",1754150369206,0.55,3466.8,3465.9,0.4671]
["bitfinex","ETHUSD",1754150371087,0.5860563,3466.8,3465.9,0.4671]
["bitfinex","ETHUSD",1754150371300,0.55,3466.8,3465.9,0.4671]
["bitfinex","ETHUSD",1754150371497,0.55,3466.6,3465.5,5.1281]
["bitfinex","ETHUSD",1754150371695,0.55,3466.4,3465.3,0.51301]
["bitfinex","ETHUSD",1754150372012,0.96415942,3466.5,3465.3,0.98011]
["bitfinex","ETHUSD",1754150372013,0.55,3466.2,3465.3,0.98011]
["bitfinex","ETHUSD",1754150372199,0.03606358,3466.1,3465.3,0.98011]
["bitfinex","ETHUSD",1754150372591,0.55,3466.2,3465.3,0.98011]
["bitfinex","ETHUSD",1754150372592,0.55,3466.2,3465.4,0.564311]
["bitfinex","ETHUSD",1754150372976,3.0,3466.4,3465.5,0.4671]
["bitfinex","ETHUSD",1754150373995,0.4721,3466.8,3465.5,0.4671]
["bitfinex","ETHUSD",1754150374200,3.55,3466.7,3465.6,0.4483]
["bitfinex","ETHUSD",1754150374395,3.0,3466.7,3465.4,10.53819257]
["bitfinex","ETHUSD",1754150374604,0.55,3466.5,3465.6,0.4671]
["bitfinex","ETHUSD",1754150375000,0.55,3466.3,3465.6,0.4671]
["bitfinex","ETHUSD",1754150375308,0.03606254,3466.2,3465.6,0.4671]
["bitfinex","ETHUSD",1754150375711,0.03606254,3466.2,3465.1,5.1113]
["bitfinex","ETHUSD",1754150375900,0.5860615,3466.3,3465.3,0.4671]
["bitfinex","ETHUSD",1754150376101,0.55,3466.1,3465.3,0.4671]
["bitfinex","ETHUSD",1754150376411,0.55,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754150376979,0.58606566,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754150377181,0.55,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754150377420,4.661,3465.9,3465.2,0.4671]
["bitfinex","ETHUSD",1754150377626,0.55,3466.2,3465.2,0.4671]
["bitfinex","ETHUSD",1754150377921,0.55,3466.2,3465.3,9.97388157]
["bitfinex","ETHUSD",1754150377922,3.0,3466.2,3465.3,9.97388157]
["bitfinex","ETHUSD",1754150378119,3.0,3466.2,3465.4,0.4671]
["bitfinex","ETHUSD",1754150378486,16.75165157,3468.0,3465.4,0.4671]
["bitfinex","ETHUSD",1754150378713,0.55,3466.6,3465.5,1.44756816]
["bitfinex","ETHUSD",1754150379195,0.55,3466.6,3465.6,0.4671]
["bitfinex","ETHUSD",1754150379797,0.55,3466.6,3465.2,9.52558157]
["bitfinex","ETHUSD",1754150379798,0.55,3466.4,3465.2,9.99268157]
["bitfinex","ETHUSD",1754150380057,3.0,3467.1,3465.1,0.002]
["bitfinex","ETHUSD",1754150380058,3.55,3466.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150380376,0.55,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754150380733,0.55,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754150380974,0.03606879,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754150381357,0.4721,3465.5,3465.1,0.002]
["bitfinex","ETHUSD",1754150381672,0.55,3465.4,3465.1,0.002]
["bitfinex","ETHUSD",1754150381838,0.03607191,3465.3,3465.1,0.002]
["bitfinex","ETHUSD",1754150382180,0.55,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150382475,1.4781,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150383234,1.0221,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150383950,1.4781,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150384151,1.0221,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150384885,1.51417295,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150385185,1.4781,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150385364,4.62591,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150385564,4.66198295,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150385764,1.62591,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150386189,1.66198295,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150386389,1.16991,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754150386561,0.115726,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754150386562,0.4721,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754150386767,4.66,3465.6,3465.1,0.4691]
["bitfinex","ETHUSD",1754150386972,0.55,3465.5,3465.1,0.4691]
["bitfinex","ETHUSD",1754150387298,0.55,3465.5,3465.1,0.002]
["bitfinex","ETHUSD",1754150387542,0.55,3465.7,3465.2,0.4671]
["bitfinex","ETHUSD",1754150387681,0.55,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754150387682,4.66,3465.7,3465.3,0.4671]
["bitfinex","ETHUSD",1754150387855,0.03606879,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754150388188,4.66,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754150388398,0.4681,3466.5,3465.3,9.52558157]
["bitfinex","ETHUSD",1754150388399,0.001,3466.5,3465.3,9.52558157]
["bitfinex","ETHUSD",1754150388566,0.001,3466.5,3465.4,1.99057516]
["bitfinex","ETHUSD",1754150388766,0.001,3466.5,3465.4,1.96250584]
["bitfinex","ETHUSD",1754150388965,0.001,3466.5,3465.5,0.4671]
["bitfinex","ETHUSD",1754150389169,0.001,3466.5,3465.5,0.9154]
["bitfinex","ETHUSD",1754150389701,0.001,3466.5,3465.6,0.9154]
["bitfinex","ETHUSD",1754150389907,0.001,3466.5,3465.7,0.19625058]
["bitfinex","ETHUSD",1754150390052,0.551,3466.5,3465.7,0.66335058]
["bitfinex","ETHUSD",1754150390261,0.551,3466.5,3465.7,0.4671]
["bitfinex","ETHUSD",1754150390460,0.55,3466.3,3465.1,0.9174]
["bitfinex","ETHUSD",1754150390753,0.55,3466.1,3465.3,9.52558157]
["bitfinex","ETHUSD",1754150391001,0.55,3466.2,3465.4,0.4671]
["bitfinex","ETHUSD",1754150391467,0.55,3466.2,3465.5,0.4483]
["bitfinex","ETHUSD",1754150391661,0.55,3466.3,3465.6,0.4671]
["bitfinex","ETHUSD",1754150392188,5.211,3466.5,3465.7,0.4392]
["bitfinex","ETHUSD",1754150392356,5.211,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150392913,4.661,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150393088,0.001,3466.5,3465.8,10.0529432]
["bitfinex","ETHUSD",1754150393256,0.001,3466.5,3465.9,0.4993]
["bitfinex","ETHUSD",1754150393456,0.001,3466.5,3466.0,1.04640816]
["bitfinex","ETHUSD",1754150393888,0.001,3466.5,3466.1,0.4993]
["bitfinex","ETHUSD",1754150394289,0.001,3466.5,3466.0,0.4392]
["bitfinex","ETHUSD",1754150394493,0.4359,3466.4,3465.7,0.4993]
["bitfinex","ETHUSD",1754150394795,0.001,3466.5,3465.7,0.4993]
["bitfinex","ETHUSD",1754150394952,0.001,3466.5,3465.8,1.04640816]
["bitfinex","ETHUSD",1754150395156,0.551,3466.5,3465.8,1.04640816]
["bitfinex","ETHUSD",1754150395358,0.551,3466.5,3465.7,0.4993]
["bitfinex","ETHUSD",1754150395966,0.551,3466.5,3465.1,0.002]
["bitfinex","ETHUSD",1754150395967,0.03606046,3466.4,3465.1,0.002]
["bitfinex","ETHUSD",1754150396172,0.9859,3466.3,3465.2,0.4993]
["bitfinex","ETHUSD",1754150396368,0.55,3466.3,3465.2,0.4993]
["bitfinex","ETHUSD",1754150396708,0.55,3466.1,3465.2,0.4993]
["bitfinex","ETHUSD",1754150397112,0.55,3466.1,3465.1,0.002]
["bitfinex","ETHUSD",1754150397414,0.55,3466.1,3465.2,10.46408157]
["bitfinex","ETHUSD",1754150397715,0.55,3466.1,3465.3,1.54871559]
["bitfinex","ETHUSD",1754150397872,0.55,3466.1,3465.3,1.04941559]
["bitfinex","ETHUSD",1754150398073,4.659,3466.2,3465.4,0.9385]
["bitfinex","ETHUSD",1754150398302,4.659,3466.2,3465.5,0.4993]
["bitfinex","ETHUSD",1754150399538,0.9859,3466.1,3465.5,0.4993]
["bitfinex","ETHUSD",1754150400835,0.9859,3466.1,3465.1,0.002]
["bitfinex","ETHUSD",1754150401124,0.9859,3466.1,3465.1,1.25495816]
["bitfinex","ETHUSD",1754150402653,0.4359,3466.0,3465.1,0.4993]
["bitfinex","ETHUSD",1754150402820,0.55,3465.9,3465.0,0.4993]
["bitfinex","ETHUSD",1754150403185,0.9319,3465.8,3465.0,0.4993]
["bitfinex","ETHUSD",1754150403409,5.208,3465.9,3465.0,0.4993]
["bitfinex","ETHUSD",1754150403742,5.208,3465.9,3465.1,0.4392]
["bitfinex","ETHUSD",1754150403885,4.658,3465.9,3465.2,1.54871578]
["bitfinex","ETHUSD",1754150404086,0.55,3466.2,3465.4,9.52558157]
["bitfinex","ETHUSD",1754150404395,0.55,3466.2,3465.4,0.4993]
["bitfinex","ETHUSD",1754150405001,1.5564,3466.2,3465.4,0.4993]
["bitfinex","ETHUSD",1754150405320,0.55,3466.2,3465.5,0.4392]
["bitfinex","ETHUSD",1754150405623,0.55,3466.2,3465.6,0.4993]
["bitfinex","ETHUSD",1754150406324,0.4359,3466.1,3464.9,12.52758157]
["bitfinex","ETHUSD",1754150406534,0.55,3466.2,3465.3,0.4993]
["bitfinex","ETHUSD",1754150406748,4.0709,3466.2,3465.3,0.4993]
["bitfinex","ETHUSD",1754150406929,0.55,3466.0,3464.9,0.002]
["bitfinex","ETHUSD",1754150407251,0.55,3466.0,3464.9,0.5013]
["bitfinex","ETHUSD",1754150407542,0.9319,3466.1,3464.9,0.5013]
["bitfinex","ETHUSD",1754150407543,0.55,3465.8,3464.9,0.5013]
["bitfinex","ETHUSD",1754150407745,0.69819,3465.8,3464.9,0.5013]
["bitfinex","ETHUSD",1754150408700,0.55,3465.6,3464.9,0.5013]
["bitfinex","ETHUSD",1754150408899,0.58606879,3465.6,3464.9,0.5013]
["bitfinex","ETHUSD",1754150409303,0.55,3465.6,3464.9,0.5013]
["bitfinex","ETHUSD",1754150409501,0.55,3465.4,3464.9,0.002]
["bitfinex","ETHUSD",1754150409719,0.20319,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754150410001,0.63909,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754150410212,0.4359,3465.2,3464.9,0.002]
["bitfinex","ETHUSD",1754150410734,0.20319,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754150410955,0.55,3465.5,3465.0,0.4993]
["bitfinex","ETHUSD",1754150411152,5.207,3465.5,3464.9,0.4412]
["bitfinex","ETHUSD",1754150411452,0.55,3465.8,3465.1,0.4993]
["bitfinex","ETHUSD",1754150411666,0.115705,3466.1,3465.1,0.4993]
["bitfinex","ETHUSD",1754150411802,0.4359,3467.6,3466.0,9.52558157]
["bitfinex","ETHUSD",1754150412002,0.4993,3466.9,3466.1,0.95255816]
["bitfinex","ETHUSD",1754150412246,0.4359,3467.2,3466.1,0.9385]
["bitfinex","ETHUSD",1754150412541,5.0969,3467.5,3466.2,0.9385]
["bitfinex","ETHUSD",1754150412769,5.6469,3467.5,3466.2,0.9385]
["bitfinex","ETHUSD",1754150413046,0.4359,3467.5,3466.3,0.9385]
["bitfinex","ETHUSD",1754150413276,4.663,3467.2,3466.3,0.9385]
["bitfinex","ETHUSD",1754150413426,4.663,3467.2,3466.3,0.4392]
["bitfinex","ETHUSD",1754150413624,3.0,3467.1,3466.4,0.4993]
["bitfinex","ETHUSD",1754150413814,0.4369,3467.3,3465.9,0.4993]
["bitfinex","ETHUSD",1754150413815,3.496,3466.9,3465.9,0.4993]
["bitfinex","ETHUSD",1754150414148,0.4369,3466.6,3465.9,0.4993]
["bitfinex","ETHUSD",1754150414353,0.9859,3466.4,3465.4,0.9385]
["bitfinex","ETHUSD",1754150414556,1.13429,3466.4,3465.6,0.4993]
["bitfinex","ETHUSD",1754150415233,0.497,3466.5,3465.7,0.02806435]
["bitfinex","ETHUSD",1754150415234,0.001,3466.5,3465.7,0.02806435]
["bitfinex","ETHUSD",1754150415458,0.001,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150416349,0.55,3466.4,3465.8,0.4993]
["bitfinex","ETHUSD",1754150416860,0.0360615,3466.3,3465.5,0.4993]
["bitfinex","ETHUSD",1754150417001,0.55,3466.2,3465.5,0.4993]
["bitfinex","ETHUSD",1754150417199,0.15359,3466.1,3465.5,0.4993]
["bitfinex","ETHUSD",1754150417442,3.551,3466.5,3465.5,0.4993]
["bitfinex","ETHUSD",1754150417717,0.96796046,3466.4,3465.5,0.4993]
["bitfinex","ETHUSD",1754150417879,0.55,3466.3,3465.5,0.4993]
["bitfinex","ETHUSD",1754150418088,0.55,3466.3,3465.0,0.4392]
["bitfinex","ETHUSD",1754150418288,0.47196254,3466.2,3465.1,0.4993]
["bitfinex","ETHUSD",1754150418430,0.45179625,3466.1,3465.1,0.4993]
["bitfinex","ETHUSD",1754150419091,0.48785983,3466.1,3465.1,0.4993]
["bitfinex","ETHUSD",1754150419585,0.45179625,3466.1,3465.1,0.4993]
["bitfinex","ETHUSD",1754150419745,0.55,3466.3,3465.2,9.96478157]
["bitfinex","ETHUSD",1754150419934,0.55,3466.3,3465.3,0.4993]
["bitfinex","ETHUSD",1754150420280,0.001,3466.5,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150420458,3.001,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150420665,0.7659,3466.4,3465.8,0.4993]
["bitfinex","ETHUSD",1754150422468,0.001,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150422852,3.001,3466.5,3465.8,0.4993]
["bitfinex","ETHUSD",1754150423052,1.0131,3466.4,3465.5,0.4649]
["bitfinex","ETHUSD",1754150423377,0.001,3466.5,3465.6,0.4624]
["bitfinex","ETHUSD",1754150423541,0.001,3466.5,3465.7,10.01854528]
["bitfinex","ETHUSD",1754150423730,0.001,3466.5,3465.8,1.06249453]
["bitfinex","ETHUSD",1754150424180,0.001,3466.5,3465.9,0.4649]
["bitfinex","ETHUSD",1754150424383,0.001,3466.5,3465.9,0.9273]
["bitfinex","ETHUSD",1754150424735,0.001,3466.5,3466.0,0.4649]
["bitfinex","ETHUSD",1754150425141,0.001,3466.5,3466.1,0.4624]
["bitfinex","ETHUSD",1754150425343,0.001,3466.5,3466.1,0.9273]
["bitfinex","ETHUSD",1754150425565,0.001,3466.5,3466.2,0.4649]
["bitfinex","ETHUSD",1754150425838,0.001,3466.5,3466.2,0.9273]
["bitfinex","ETHUSD",1754150426036,0.001,3466.5,3465.8,0.4649]
["bitfinex","ETHUSD",1754150427736,0.551,3466.5,3465.8,0.4649]
["bitfinex","ETHUSD",1754150428200,0.70599584,3466.5,3465.8,0.4649]
["bitfinex","ETHUSD",1754150428349,0.4631,3466.4,3464.9,0.146]
["bitfinex","ETHUSD",1754150428550,0.55,3466.1,3464.9,0.002]
["bitfinex","ETHUSD",1754150428859,3.0,3466.2,3464.9,0.002]
["bitfinex","ETHUSD",1754150428860,0.55,3465.9,3464.9,0.002]
["bitfinex","ETHUSD",1754150429325,0.55,3465.9,3464.9,0.4669]
["bitfinex","ETHUSD",1754150429874,0.55,3466.0,3464.9,0.4669]
["bitfinex","ETHUSD",1754150430112,0.55,3465.7,3464.9,0.4669]
["bitfinex","ETHUSD",1754150430922,3.0,3466.2,3465.2,9.52558157]
["bitfinex","ETHUSD",1754150431268,3.15599584,3466.5,3465.3,0.9273]
["bitfinex","ETHUSD",1754150431509,3.15599584,3466.5,3465.4,0.9273]
["bitfinex","ETHUSD",1754150431710,1.32677004,3466.4,3465.4,0.4649]
["bitfinex","ETHUSD",1754150432013,4.5119,3466.3,3465.1,0.4649]
["bitfinex","ETHUSD",1754150432207,0.4631,3466.2,3465.1,0.4649]
["bitfinex","ETHUSD",1754150432623,3.15599584,3466.5,3465.2,9.98798157]
["bitfinex","ETHUSD",1754150432803,3.001,3466.5,3465.3,1.97258816]
["bitfinex","ETHUSD",1754150433112,3.001,3466.5,3465.4,0.9273]
["bitfinex","ETHUSD",1754150433326,3.001,3466.5,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150433327,0.001,3466.5,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150433609,0.001,3466.5,3466.2,9.52558157]
["bitfinex","ETHUSD",1754150433820,0.001,3466.5,3465.8,0.9273]
["bitfinex","ETHUSD",1754150433989,0.001,3466.5,3465.9,0.49296082]
["bitfinex","ETHUSD",1754150434489,0.001,3466.5,3465.9,0.4649]
["bitfinex","ETHUSD",1754150434813,0.001,3466.5,3465.9,0.49296019]
["bitfinex","ETHUSD",1754150435016,0.001,3466.5,3466.2,9.52558157]
["bitfinex","ETHUSD",1754150435513,0.001,3466.5,3466.3,0.9273]
["bitfinex","ETHUSD",1754150435880,0.001,3466.5,3466.4,0.4649]
["bitfinex","ETHUSD",1754150436609,0.001,3466.5,3466.0,5.1209]
["bitfinex","ETHUSD",1754150436774,0.001,3466.5,3466.3,0.4649]
["bitfinex","ETHUSD",1754150437223,0.001,3466.5,3466.4,0.4624]
["bitfinex","ETHUSD",1754150437572,0.001,3466.5,3466.4,0.4649]
["bitfinex","ETHUSD",1754150439629,0.4641,3466.5,3465.7,0.4649]
["bitfinex","ETHUSD",1754150439935,0.001,3466.5,3465.7,0.4649]
["bitfinex","ETHUSD",1754150440213,0.4988,3466.4,3465.8,4.655]
["bitfinex","ETHUSD",1754150440514,0.4631,3466.3,3465.8,4.655]
["bitfinex","ETHUSD",1754150440702,0.4631,3466.3,3465.8,5.1199]
["bitfinex","ETHUSD",1754150441991,0.4631,3466.2,3465.5,0.4649]
["bitfinex","ETHUSD",1754150442523,0.001,3466.5,3465.5,1.02313]
["bitfinex","ETHUSD",1754150442707,0.001,3466.5,3465.5,0.4649]
["bitfinex","ETHUSD",1754150442708,0.4641,3466.5,3465.5,0.4649]
["bitfinex","ETHUSD",1754150444395,0.001,3466.5,3465.6,9.98798157]
["bitfinex","ETHUSD",1754150444805,0.001,3466.5,3465.7,0.4649]
["bitfinex","ETHUSD",1754150445408,0.001,3466.5,3465.4,0.4649]
["bitfinex","ETHUSD",1754150445409,1.08486046,3466.4,3465.4,0.4649]
["bitfinex","ETHUSD",1754150445596,0.55,3466.2,3465.4,0.4649]
["bitfinex","ETHUSD",1754150445782,0.79595859,3466.2,3465.4,0.4649]
["bitfinex","ETHUSD",1754150445980,0.4631,3466.1,3465.4,0.4649]
["bitfinex","ETHUSD",1754150448400,0.49916358,3466.1,3465.4,0.4649]
["bitfinex","ETHUSD",1754150448598,0.4631,3466.1,3465.4,0.4649]
["bitfinex","ETHUSD",1754150449527,0.55,3466.0,3464.9,0.002]
["bitfinex","ETHUSD",1754150449689,0.75619,3466.0,3465.0,0.4649]
["bitfinex","ETHUSD",1754150450113,0.79225462,3466.0,3465.0,0.4649]
["bitfinex","ETHUSD",1754150450827,0.55,3465.8,3464.9,0.002]
["bitfinex","ETHUSD",1754150451032,0.001,3466.5,3465.1,9.52558157]
["bitfinex","ETHUSD",1754150451033,4.655,3466.5,3465.1,9.52558157]
["bitfinex","ETHUSD",1754150451188,0.001,3466.5,3466.1,9.52558157]
["bitfinex","ETHUSD",1754150451532,0.001,3466.5,3466.2,0.95535649]
["bitfinex","ETHUSD",1754150451729,0.001,3466.5,3466.2,2.0034503]
["bitfinex","ETHUSD",1754150451898,0.001,3466.5,3466.3,0.4623]
["bitfinex","ETHUSD",1754150452225,0.9246,3466.4,3465.3,5.1256]
["bitfinex","ETHUSD",1754150452531,0.001,3466.5,3465.6,9.52558157]
["bitfinex","ETHUSD",1754150452824,0.001,3466.5,3465.7,1.04875503]
["bitfinex","ETHUSD",1754150452997,0.55,3466.3,3465.3,0.4623]
["bitfinex","ETHUSD",1754150453199,0.001,3466.5,3465.3,0.4623]
["bitfinex","ETHUSD",1754150453423,0.55,3466.4,3465.4,0.4716]
["bitfinex","ETHUSD",1754150453592,0.55,3466.4,3465.5,1.02109]
["bitfinex","ETHUSD",1754150453924,0.55,3466.4,3465.6,0.4623]
["bitfinex","ETHUSD",1754150454131,0.55,3466.2,3465.6,0.4623]
["bitfinex","ETHUSD",1754150454425,0.001,3466.5,3465.7,0.4716]
["bitfinex","ETHUSD",1754150454801,0.4347,3466.4,3465.8,0.4623]
["bitfinex","ETHUSD",1754150455002,1.0759615,3466.3,3465.1,9.52558157]
["bitfinex","ETHUSD",1754150455192,0.55,3466.1,3465.1,9.98788157]
["bitfinex","ETHUSD",1754150455592,0.55,3465.9,3465.1,9.98788157]
["bitfinex","ETHUSD",1754150455904,0.55,3465.7,3464.9,0.002]
["bitfinex","ETHUSD",1754150456093,0.55,3465.5,3464.9,0.002]
["bitfinex","ETHUSD",1754150457103,0.20606657,3465.6,3465.0,0.4623]
["bitfinex","ETHUSD",1754150457303,0.4899,3466.2,3465.0,0.4623]
["bitfinex","ETHUSD",1754150457304,0.9847,3466.0,3465.0,0.4623]
["bitfinex","ETHUSD",1754150457503,0.4347,3465.7,3465.0,0.4623]
["bitfinex","ETHUSD",1754150457711,0.55,3465.6,3464.9,0.002]
["bitfinex","ETHUSD",1754150458010,0.55,3465.4,3464.9,0.002]
["bitfinex","ETHUSD",1754150458204,0.03607191,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754150458394,0.4347,3465.3,3464.9,0.4643]
["bitfinex","ETHUSD",1754150459024,0.55,3465.5,3465.0,0.4623]
["bitfinex","ETHUSD",1754150459237,0.55,3465.5,3465.1,0.4623]
["bitfinex","ETHUSD",1754150459540,0.55,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754150460013,0.55,3465.3,3464.9,0.4643]
["bitfinex","ETHUSD",1754150460214,3.0,3465.9,3464.9,0.002]
["bitfinex","ETHUSD",1754150460526,0.55,3465.7,3465.0,0.4623]
["bitfinex","ETHUSD",1754150460722,1.46286,3465.7,3465.0,0.4623]
["bitfinex","ETHUSD",1754150461132,0.4347,3466.1,3465.2,9.52558157]
["bitfinex","ETHUSD",1754150461326,0.4347,3466.1,3465.3,0.4623]
["bitfinex","ETHUSD",1754150461502,4.94317,3466.8,3465.3,0.9339]
["bitfinex","ETHUSD",1754150461840,0.4357,3466.6,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150462134,0.34367,3466.4,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150462350,0.001,3466.6,3465.8,0.9339]
["bitfinex","ETHUSD",1754150462700,0.4347,3466.4,3465.6,0.4623]
["bitfinex","ETHUSD",1754150463018,0.551,3466.6,3465.6,0.9339]
["bitfinex","ETHUSD",1754150463533,0.9847,3466.4,3465.4,0.4623]
["bitfinex","ETHUSD",1754150463742,0.001,3466.5,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150463906,0.001,3466.5,3465.8,0.4623]
["bitfinex","ETHUSD",1754150464759,0.001,3466.5,3465.7,9.52558157]
["bitfinex","ETHUSD",1754150464760,0.9847,3466.4,3465.3,0.4623]
["bitfinex","ETHUSD",1754150464933,0.55,3466.3,3465.3,0.9339]
["bitfinex","ETHUSD",1754150465115,0.55,3466.3,3465.2,9.52558157]
["bitfinex","ETHUSD",1754150465116,0.55,3466.1,3465.2,9.98788157]
["bitfinex","ETHUSD",1754150465317,0.55,3465.9,3465.2,9.98788157]
["bitfinex","ETHUSD",1754150466137,0.4347,3466.0,3465.3,0.4623]
["bitfinex","ETHUSD",1754150467549,0.4347,3466.0,3465.2,9.52558157]
["bitfinex","ETHUSD",1754150467550,0.4347,3466.0,3465.2,0.4623]
["bitfinex","ETHUSD",1754150468023,0.55,3465.8,3465.2,0.4623]
["bitfinex","ETHUSD",1754150468207,0.47076774,3465.7,3464.9,0.4643]
["bitfinex","ETHUSD",1754150468407,0.03606774,3465.7,3464.9,0.4643]
["bitfinex","ETHUSD",1754150468709,0.55,3465.8,3464.9,0.4643]
["bitfinex","ETHUSD",1754150468710,0.55,3465.8,3465.0,9.99718157]
["bitfinex","ETHUSD",1754150468910,0.55,3465.8,3465.1,1.04614816]
["bitfinex","ETHUSD",1754150469108,0.55,3465.8,3465.2,0.4623]
["bitfinex","ETHUSD",1754150469820,0.14756,3466.2,3465.3,0.4716]
["bitfinex","ETHUSD",1754150470037,0.4357,3466.5,3465.4,0.4623]
["bitfinex","ETHUSD",1754150470241,1.13326,3466.5,3465.5,9.99718157]
["bitfinex","ETHUSD",1754150470444,0.001,3466.5,3465.6,0.9339]
["bitfinex","ETHUSD",1754150470747,0.001,3466.5,3465.6,0.4623]
["bitfinex","ETHUSD",1754150470748,0.4347,3466.4,3465.6,0.4623]
["bitfinex","ETHUSD",1754150470953,0.39626594,3466.3,3465.6,0.4623]
["bitfinex","ETHUSD",1754150471766,0.43232744,3466.3,3465.6,0.4623]
["bitfinex","ETHUSD",1754150472164,0.9847,3466.2,3465.0,9.99718157]
["bitfinex","ETHUSD",1754150472348,0.03606358,3466.1,3465.3,0.4623]
["bitfinex","ETHUSD",1754150472718,3.55,3466.3,3465.4,0.4716]
["bitfinex","ETHUSD",1754150472918,3.55,3466.3,3465.5,0.4623]
["bitfinex","ETHUSD",1754150473137,0.8753,3466.2,3465.5,0.4623]
["bitfinex","ETHUSD",1754150473468,1.02076358,3466.1,3465.2,0.4623]
["bitfinex","ETHUSD",1754150473961,0.9847,3466.1,3465.2,0.4623]
["bitfinex","ETHUSD",1754150475001,0.001,3466.5,3465.2,0.4623]
["bitfinex","ETHUSD",1754150475002,0.001,3466.5,3465.5,9.52558157]
["bitfinex","ETHUSD",1754150475351,0.001,3466.5,3465.6,0.9339]
["bitfinex","ETHUSD",1754150475782,0.001,3466.5,3465.7,0.4623]
["bitfinex","ETHUSD",1754150477760,3.551,3466.5,3465.7,0.4623]
["bitfinex","ETHUSD",1754150477966,1.3437563,3466.4,3465.7,0.4623]
["bitfinex","ETHUSD",1754150478162,0.55,3466.3,3465.7,0.4623]
["bitfinex","ETHUSD",1754150479209,3.4909,3466.5,3465.7,0.4623]
["bitfinex","ETHUSD",1754150479210,0.001,3466.5,3465.7,0.9339]
["bitfinex","ETHUSD",1754150479370,4.652,3466.5,3465.8,0.4716]
["bitfinex","ETHUSD",1754150479556,3.0,3466.4,3465.8,0.9339]
["bitfinex","ETHUSD",1754150479759,0.001,3466.5,3466.0,9.52558157]
["bitfinex","ETHUSD",1754150480072,0.001,3466.5,3466.1,0.9339]
["bitfinex","ETHUSD",1754150480489,0.001,3466.5,3466.2,0.9339]
["bitfinex","ETHUSD",1754150480893,0.001,3466.5,3466.3,0.49035504]
["bitfinex","ETHUSD",1754150481201,0.001,3466.5,3466.3,0.9339]
["bitfinex","ETHUSD",1754150481354,0.001,3466.5,3466.4,0.4716]
["bitfinex","ETHUSD",1754150481557,0.001,3466.5,3466.4,0.9339]
["bitfinex","ETHUSD",1754150482657,0.001,3466.5,3466.4,0.4623]
["bitfinex","ETHUSD",1754150482872,0.4418,3466.5,3465.7,0.4987]
["bitfinex","ETHUSD",1754150483163,0.03606046,3466.4,3465.7,0.4987]
["bitfinex","ETHUSD",1754150483581,0.58818,3466.5,3465.7,0.4987]
["bitfinex","ETHUSD",1754150483909,0.001,3466.5,3466.0,9.52558157]
["bitfinex","ETHUSD",1754150484058,0.001,3466.5,3466.1,0.4395]
["bitfinex","ETHUSD",1754150484405,0.001,3466.5,3466.1,0.8882]
["bitfinex","ETHUSD",1754150484753,0.001,3466.5,3466.2,0.4987]
["bitfinex","ETHUSD",1754150484992,0.001,3466.5,3466.3,0.02805504]
["bitfinex","ETHUSD",1754150485193,0.001,3466.5,3466.2,0.4987]
["bitfinex","ETHUSD",1754150485357,0.001,3466.5,3466.3,1.00523366]
["bitfinex","ETHUSD",1754150485755,0.001,3466.5,3466.4,0.4987]
["bitfinex","ETHUSD",1754150486582,0.001,3466.5,3466.4,0.9382]
["bitfinex","ETHUSD",1754150487316,0.001,3466.6,3466.4,0.9382]
["bitfinex","ETHUSD",1754150487457,0.001,3466.6,3466.3,1.03328743]
["bitfinex","ETHUSD",1754150487458,0.001,3466.9,3466.8,9.52558157]
["bitfinex","ETHUSD",1754150487799,0.001,3466.9,3466.8,1.00523331]
["bitfinex","ETHUSD",1754150487962,0.001,3466.9,3466.8,1.50393331]
["bitfinex","ETHUSD",1754150489291,0.001,3466.9,3466.8,1.94343331]
["bitfinex","ETHUSD",1754150491258,0.001,3466.9,3466.8,2.08743331]
["bitfinex","ETHUSD",1754150492795,0.001,3466.9,3466.8,6.73543331]
["bitfinex","ETHUSD",1754150493004,0.001,3467.3,3467.2,9.52558157]
["bitfinex","ETHUSD",1754150493303,0.001,3467.3,3467.2,10.47813973]
["bitfinex","ETHUSD",1754150493511,0.001,3467.3,3467.2,11.41633973]
["bitfinex","ETHUSD",1754150493670,0.001,3467.3,3467.2,11.56033973]
["bitfinex","ETHUSD",1754150494924,0.001,3467.3,3467.2,10.97683973]
["bitfinex","ETHUSD",1754150495326,0.001,3467.3,3467.2,11.41633973]
["bitfinex","ETHUSD",1754150498277,0.001,3467.7,3467.2,14.56033973]
["bitfinex","ETHUSD",1754150498471,0.001,3467.7,3467.3,7.50493397]
["bitfinex","ETHUSD",1754150498809,0.001,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754150499113,0.001,3467.7,3467.6,4.79]
["bitfinex","ETHUSD",1754150499415,0.001,3467.7,3467.6,5.2887]
["bitfinex","ETHUSD",1754150499601,0.001,3467.7,3467.5,4.645]
["bitfinex","ETHUSD",1754150499803,0.001,3467.7,3467.6,0.6565734]
["bitfinex","ETHUSD",1754150500007,0.9118,3467.6,3466.8,3.144]
["bitfinex","ETHUSD",1754150500318,0.001,3467.7,3467.2,9.52558157]
["bitfinex","ETHUSD",1754150500556,0.001,3467.7,3467.3,4.645]
["bitfinex","ETHUSD",1754150501254,0.4408,3467.6,3467.3,4.645]
["bitfinex","ETHUSD",1754150501456,0.4408,3467.5,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150501654,0.001,3467.7,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150501655,0.9118,3467.4,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150501954,0.4408,3467.3,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150502160,0.471,3467.4,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150502360,0.4408,3467.2,3466.7,4.644]
["bitfinex","ETHUSD",1754150502660,0.001,3467.7,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150502956,0.001,3467.7,3467.0,14.16958157]
["bitfinex","ETHUSD",1754150503253,0.001,3467.7,3467.5,9.52558157]
["bitfinex","ETHUSD",1754150503756,0.001,3467.7,3467.6,0.4987]
["bitfinex","ETHUSD",1754150505980,0.001,3467.7,3467.5,9.52558157]
["bitfinex","ETHUSD",1754150506281,0.001,3467.7,3467.0,9.52558157]
["bitfinex","ETHUSD",1754150506557,0.4408,3467.6,3467.1,5.65490816]
["bitfinex","ETHUSD",1754150506720,0.4408,3467.6,3467.1,6.15360816]
["bitfinex","ETHUSD",1754150507722,0.4408,3467.6,3467.1,5.65490816]
["bitfinex","ETHUSD",1754150507923,0.4408,3467.6,3467.2,0.4987]
["bitfinex","ETHUSD",1754150508263,0.4408,3467.5,3467.1,4.643]
["bitfinex","ETHUSD",1754150508459,0.4408,3467.5,3467.1,5.25323223]
["bitfinex","ETHUSD",1754150508662,0.001,3467.7,3467.1,0.61023223]
["bitfinex","ETHUSD",1754150508833,0.4408,3467.4,3467.1,0.61023223]
["bitfinex","ETHUSD",1754150510125,0.4418,3467.7,3467.1,0.61023223]
["bitfinex","ETHUSD",1754150510849,0.4418,3467.7,3467.1,1.10893223]
["bitfinex","ETHUSD",1754150512280,0.001,3467.7,3467.1,1.10893223]
["bitfinex","ETHUSD",1754150512454,0.001,3467.7,3467.2,1.99815138]
["bitfinex","ETHUSD",1754150513367,0.001,3467.7,3467.5,9.52558157]
["bitfinex","ETHUSD",1754150513763,0.001,3467.7,3467.6,0.4704]
["bitfinex","ETHUSD",1754150517790,0.001,3467.7,3467.6,0.9226]
["bitfinex","ETHUSD",1754150517990,0.001,3468.3,3467.6,2.45954616]
["bitfinex","ETHUSD",1754150518196,0.001,3468.3,3468.1,9.52558157]
["bitfinex","ETHUSD",1754150518789,0.4411,3468.3,3468.1,9.52558157]
["bitfinex","ETHUSD",1754150518957,0.4401,3468.2,3467.7,4.641]
["bitfinex","ETHUSD",1754150519299,0.4401,3468.1,3467.7,4.641]
["bitfinex","ETHUSD",1754150519476,0.4401,3468.1,3467.7,1.46369816]
["bitfinex","ETHUSD",1754150519661,0.4401,3468.1,3467.7,6.10369816]
["bitfinex","ETHUSD",1754150519982,0.4401,3468.0,3467.7,1.46369816]
["bitfinex","ETHUSD",1754150520182,0.4401,3467.9,3467.2,0.4704]
["bitfinex","ETHUSD",1754150520346,0.9214,3467.9,3467.2,0.4704]
["bitfinex","ETHUSD",1754150520548,0.4401,3467.9,3467.2,0.4704]
["bitfinex","ETHUSD",1754150520743,0.4401,3467.9,3467.3,1.50871816]
["bitfinex","ETHUSD",1754150521055,0.4401,3467.9,3467.4,0.4704]
["bitfinex","ETHUSD",1754150521256,0.4401,3467.8,3467.3,1.50871816]
["bitfinex","ETHUSD",1754150521467,0.4401,3467.7,3467.2,4.639]
["bitfinex","ETHUSD",1754150521785,0.9214,3467.6,3467.1,14.16458157]
["bitfinex","ETHUSD",1754150521988,0.9214,3467.6,3467.1,9.99598157]
["bitfinex","ETHUSD",1754150521989,0.4401,3467.6,3467.1,9.99598157]
["bitfinex","ETHUSD",1754150522160,0.4401,3467.6,3467.1,9.52558157]
["bitfinex","ETHUSD",1754150522365,0.001,3468.3,3467.2,0.4704]
["bitfinex","ETHUSD",1754150522581,0.9214,3468.2,3467.2,0.4704]
["bitfinex","ETHUSD",1754150522788,1.36864,3468.2,3467.2,0.4704]
["bitfinex","ETHUSD",1754150523776,0.92854,3468.2,3467.2,0.4704]
["bitfinex","ETHUSD",1754150523965,0.4401,3468.1,3467.2,0.4704]
["bitfinex","ETHUSD",1754150524166,0.4401,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754150524572,0.4411,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754150526156,0.4411,3468.1,3467.4,0.4704]
["bitfinex","ETHUSD",1754150526382,0.4411,3468.1,3467.6,9.52558157]
["bitfinex","ETHUSD",1754150526586,0.4411,3468.1,3467.7,0.4704]
["bitfinex","ETHUSD",1754150526587,0.001,3468.1,3467.7,0.4704]
["bitfinex","ETHUSD",1754150526771,0.001,3468.1,3467.6,9.52558157]
["bitfinex","ETHUSD",1754150526973,0.001,3468.1,3467.8,0.4704]
["bitfinex","ETHUSD",1754150527181,0.001,3468.1,3467.8,1.47280062]
["bitfinex","ETHUSD",1754150527594,0.001,3468.1,3467.9,0.4704]
["bitfinex","ETHUSD",1754150527894,0.001,3468.1,3467.8,1.00240062]
["bitfinex","ETHUSD",1754150528200,0.001,3468.1,3467.8,1.47280062]
["bitfinex","ETHUSD",1754150529875,0.001,3468.1,3467.9,0.4704]
["bitfinex","ETHUSD",1754150530064,0.001,3468.1,3467.9,1.57023822]
["bitfinex","ETHUSD",1754150530576,0.001,3468.1,3467.9,1.09983822]
["bitfinex","ETHUSD",1754150530774,0.001,3468.1,3468.0,0.4704]
["bitfinex","ETHUSD",1754150531079,0.001,3468.1,3468.0,0.9226]
["bitfinex","ETHUSD",1754150531387,0.001,3468.1,3468.0,0.4704]
["bitfinex","ETHUSD",1754150531592,0.001,3468.1,3468.0,0.67264382]
["bitfinex","ETHUSD",1754150534206,0.4411,3468.1,3467.6,9.52558157]
["bitfinex","ETHUSD",1754150534436,0.4401,3468.0,3467.5,0.144]
["bitfinex","ETHUSD",1754150534717,0.4401,3468.0,3467.4,0.4704]
["bitfinex","ETHUSD",1754150534866,0.4401,3468.0,3467.5,1.05273797]
["bitfinex","ETHUSD",1754150535071,0.4401,3467.9,3467.4,0.4704]
["bitfinex","ETHUSD",1754150535376,0.4401,3467.9,3467.5,0.4704]
["bitfinex","ETHUSD",1754150535680,0.001,3468.1,3467.6,0.4704]
["bitfinex","ETHUSD",1754150535887,0.001,3468.1,3467.2,14.16058157]
["bitfinex","ETHUSD",1754150535888,0.4411,3468.1,3467.3,0.03002789]
["bitfinex","ETHUSD",1754150536211,0.001,3468.1,3467.4,0.9226]
["bitfinex","ETHUSD",1754150536396,0.001,3468.1,3467.5,0.4704]
["bitfinex","ETHUSD",1754150538427,0.001,3468.1,3467.7,9.52558157]
["bitfinex","ETHUSD",1754150538776,0.001,3468.1,3467.8,0.9226]
["bitfinex","ETHUSD",1754150539306,0.001,3468.1,3467.9,0.9226]
["bitfinex","ETHUSD",1754150539506,0.001,3468.1,3467.9,0.4704]
["bitfinex","ETHUSD",1754150539706,0.001,3468.1,3468.0,1.92219816]
["bitfinex","ETHUSD",1754150540087,0.001,3468.1,3468.0,1.46999816]
["bitfinex","ETHUSD",1754150540292,0.001,3468.1,3467.6,5.1044]
["bitfinex","ETHUSD",1754150540486,0.4411,3468.1,3467.7,0.4704]
["bitfinex","ETHUSD",1754150540810,0.4411,3468.1,3467.8,0.4704]
["bitfinex","ETHUSD",1754150540811,0.001,3468.1,3467.8,0.4704]
["bitfinex","ETHUSD",1754150541513,0.001,3468.1,3467.9,0.4704]
["bitfinex","ETHUSD",1754150541885,0.001,3468.1,3468.0,0.4825]
["bitfinex","ETHUSD",1754150542086,0.4389,3468.1,3467.6,5.1165]
["bitfinex","ETHUSD",1754150542293,0.4389,3468.1,3467.7,2.09784025]
["bitfinex","ETHUSD",1754150542810,0.4389,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150543013,0.4379,3468.0,3467.7,1.61534025]
["bitfinex","ETHUSD",1754150543614,0.001,3468.1,3467.7,2.09784025]
["bitfinex","ETHUSD",1754150543987,0.001,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150544189,0.4389,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150544501,0.4389,3468.1,3467.6,0.4825]
["bitfinex","ETHUSD",1754150544990,0.4389,3468.1,3467.7,0.4825]
["bitfinex","ETHUSD",1754150545399,0.4379,3468.0,3467.4,10.00808157]
["bitfinex","ETHUSD",1754150545582,0.9016,3467.9,3467.3,0.002]
["bitfinex","ETHUSD",1754150546084,0.001,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754150546085,0.4379,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754150546282,0.001,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150546603,0.9016,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754150546804,0.7643,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150546980,0.9016,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754150547331,0.55,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754150547484,0.001,3468.1,3467.7,0.4825]
["bitfinex","ETHUSD",1754150547683,0.001,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150547884,0.001,3468.1,3467.9,0.4825]
["bitfinex","ETHUSD",1754150548908,0.001,3468.1,3468.0,0.4825]
["bitfinex","ETHUSD",1754150549227,0.001,3468.1,3467.9,1.00100816]
["bitfinex","ETHUSD",1754150549446,0.4379,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754150549643,0.4379,3468.0,3467.6,0.4845]
["bitfinex","ETHUSD",1754150549948,0.4379,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754150550655,0.001,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150550807,0.4379,3468.0,3467.6,0.4845]
["bitfinex","ETHUSD",1754150551230,0.001,3468.1,3467.7,0.4825]
["bitfinex","ETHUSD",1754150551748,0.001,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150551951,0.001,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150552810,0.001,3468.1,3467.9,0.4825]
["bitfinex","ETHUSD",1754150553310,0.001,3468.1,3467.7,0.4825]
["bitfinex","ETHUSD",1754150554113,0.001,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150554308,0.001,3468.1,3467.6,0.4845]
["bitfinex","ETHUSD",1754150554610,0.001,3468.1,3467.8,9.52558157]
["bitfinex","ETHUSD",1754150555220,0.001,3468.1,3467.9,0.9474]
["bitfinex","ETHUSD",1754150555408,0.001,3468.1,3467.9,0.4825]
["bitfinex","ETHUSD",1754150555608,0.001,3468.1,3468.0,0.4825]
["bitfinex","ETHUSD",1754150556645,0.001,3468.1,3467.7,0.4825]
["bitfinex","ETHUSD",1754150556860,0.001,3468.1,3467.8,0.4825]
["bitfinex","ETHUSD",1754150557443,0.001,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150557651,0.9016,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754150557958,0.001,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754150557959,0.9016,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754150558164,0.9016,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754150558467,0.4379,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150558617,3.0,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754150558822,1.24449,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754150559619,0.4379,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754150559821,0.9016,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754150560018,0.55,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150560223,1.4516,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150560458,1.98102338,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150561962,34.98102338,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150565777,39.60702338,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150566558,34.51732338,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150566790,8.15542338,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150566993,7.74159,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754150567195,4.625,3467.7,3467.6,0.4845]
["bitfinex","ETHUSD",1754150567397,4.740637,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150567693,35.67828394,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150567860,42.06048407,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150568384,6.53388407,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754150568559,7.741637,3467.7,3467.6,0.4845]
["bitfinex","ETHUSD",1754150568892,8.291637,3467.7,3467.6,0.4845]
["bitfinex","ETHUSD",1754150569098,7.740637,3467.7,3467.6,0.9494]
["bitfinex","ETHUSD",1754150569271,7.625,3467.7,3467.6,0.9494]
["bitfinex","ETHUSD",1754150569472,7.625,3467.7,3467.6,0.4845]
["bitfinex","ETHUSD",1754150569679,9.161759,3467.7,3467.6,0.4845]
["bitfinex","ETHUSD",1754150570197,9.161759,3467.7,3467.6,0.4345]
["bitfinex","ETHUSD",1754150570497,0.4845,3467.8,3467.6,0.8994]
["bitfinex","ETHUSD",1754150570692,0.4845,3467.8,3467.3,0.002]
["bitfinex","ETHUSD",1754150570693,4.625,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754150571498,3.58604798,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754150571718,3.9879,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754150571926,3.58604798,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754150572071,0.4487,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150572266,0.90874,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150572673,1.90744,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150572912,40.51784,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150573410,10.51784,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150573816,40.51784,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150578089,57.05342157,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150578906,47.52784,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150580008,42.90384,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150580354,42.40884,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150580640,46.03314,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150580839,46.58314,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150581007,46.58214,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150581209,31.40014,3467.4,3467.3,0.4934]
["bitfinex","ETHUSD",1754150581440,5.1134,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150581942,4.622,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150583012,7.622,3467.4,3467.3,0.4934]
["bitfinex","ETHUSD",1754150583267,8.38780469,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150583521,7.622,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150583709,8.172,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150584098,38.172,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150584398,8.172,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150584906,8.172,3467.4,3467.3,0.4934]
["bitfinex","ETHUSD",1754150585101,3.8172,3467.4,3467.3,0.4934]
["bitfinex","ETHUSD",1754150585302,3.0,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150585503,7.621,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150585905,4.621,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150588558,4.62,3467.4,3467.3,0.9385]
["bitfinex","ETHUSD",1754150592668,4.618,3467.5,3467.3,0.9385]
["bitfinex","ETHUSD",1754150592829,4.618,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150593029,4.618,3467.5,3467.4,0.9365]
["bitfinex","ETHUSD",1754150594932,4.618,3467.5,3467.4,0.4914]
["bitfinex","ETHUSD",1754150595664,4.617,3467.6,3467.4,0.9365]
["bitfinex","ETHUSD",1754150595964,4.617,3467.6,3467.4,0.4914]
["bitfinex","ETHUSD",1754150596393,4.617,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754150596394,0.4487,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150596669,0.55,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150597164,0.55,3467.5,3467.3,0.4934]
["bitfinex","ETHUSD",1754150597327,0.55,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150597525,0.9987,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754150597775,0.4487,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150599126,0.9401,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150599450,5.02115006,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150599778,4.9851,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150601070,9.6001,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150601228,10.74841,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150602028,9.25471,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150602230,9.25471,3467.4,3467.3,0.4645]
["bitfinex","ETHUSD",1754150602632,8.76331,3467.4,3467.3,0.4645]
["bitfinex","ETHUSD",1754150602954,8.6162,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150603132,9.1009,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150604065,1.0012,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150604376,4.0012,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150604527,7.614,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150605731,8.0652,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150606376,9.0999,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150607383,8.164,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150607692,8.6152,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150607894,9.68727,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150608270,10.17197,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150608469,40.17197,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1754150608814,33.55,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150608957,40.10217287,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150609454,41.03807287,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150609890,10.55337287,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150610064,8.6142,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150610909,39.0989,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150611618,4.0012,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150611761,8.6142,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150612116,8.163,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150612314,0.55,3467.0,3466.9,0.4645]
["bitfinex","ETHUSD",1754150612488,5.162,3467.0,3466.9,0.4645]
["bitfinex","ETHUSD",1754150612893,0.4512,3467.5,3466.9,0.4645]
["bitfinex","ETHUSD",1754150613093,3.0,3467.0,3466.9,0.4645]
["bitfinex","ETHUSD",1754150613306,7.612,3467.0,3466.9,0.9215]
["bitfinex","ETHUSD",1754150613483,4.612,3467.0,3466.9,0.9215]
["bitfinex","ETHUSD",1754150614797,0.4645,3467.2,3466.9,0.9215]
["bitfinex","ETHUSD",1754150615114,3.001,3467.6,3466.9,0.9215]
["bitfinex","ETHUSD",1754150615115,7.612,3467.1,3467.0,0.9195]
["bitfinex","ETHUSD",1754150615408,7.611,3467.1,3467.0,0.9195]
["bitfinex","ETHUSD",1754150617878,7.611,3467.1,3467.0,0.4625]
["bitfinex","ETHUSD",1754150618393,7.611,3467.1,3467.0,0.9195]
["bitfinex","ETHUSD",1754150619027,0.001,3467.6,3467.0,0.9195]
["bitfinex","ETHUSD",1754150619181,4.61,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150619386,4.61,3467.5,3467.1,0.9195]
["bitfinex","ETHUSD",1754150619615,4.61,3467.5,3467.2,0.9195]
["bitfinex","ETHUSD",1754150619774,4.61,3467.5,3467.3,0.4625]
["bitfinex","ETHUSD",1754150620204,0.001,3467.6,3467.4,0.457]
["bitfinex","ETHUSD",1754150620413,4.609,3467.5,3467.4,0.457]
["bitfinex","ETHUSD",1754150620616,4.609,3467.5,3467.4,0.9195]
["bitfinex","ETHUSD",1754150624305,0.001,3467.6,3467.4,0.9195]
["bitfinex","ETHUSD",1754150624507,0.001,3467.6,3466.9,0.0300388]
["bitfinex","ETHUSD",1754150624734,4.608,3467.6,3467.5,0.9195]
["bitfinex","ETHUSD",1754150624933,0.001,3467.6,3467.5,0.9195]
["bitfinex","ETHUSD",1754150625538,0.001,3467.6,3467.5,10.44508157]
["bitfinex","ETHUSD",1754150625848,0.001,3467.6,3467.5,11.48958973]
["bitfinex","ETHUSD",1754150627057,0.001,3467.9,3467.5,11.63358973]
["bitfinex","ETHUSD",1754150627348,0.001,3467.9,3467.6,0.94752737]
["bitfinex","ETHUSD",1754150627740,0.001,3467.9,3467.7,0.9195]
["bitfinex","ETHUSD",1754150628117,0.001,3467.9,3467.6,0.02802737]
["bitfinex","ETHUSD",1754150628465,0.001,3467.9,3467.8,0.9195]
["bitfinex","ETHUSD",1754150632462,0.001,3467.9,3467.8,0.4625]
["bitfinex","ETHUSD",1754150632960,0.001,3467.9,3467.5,1.52690816]
["bitfinex","ETHUSD",1754150633155,0.001,3467.9,3467.5,1.04450816]
["bitfinex","ETHUSD",1754150633321,0.4519,3467.9,3467.5,1.04450816]
["bitfinex","ETHUSD",1754150633516,0.001,3467.9,3467.6,1.53940897]
["bitfinex","ETHUSD",1754150633829,0.001,3467.9,3467.1,0.4824]
["bitfinex","ETHUSD",1754150634156,0.4509,3467.8,3467.5,0.4824]
["bitfinex","ETHUSD",1754150634361,0.001,3467.9,3467.5,0.4824]
["bitfinex","ETHUSD",1754150634523,0.4509,3467.8,3467.2,9.52558157]
["bitfinex","ETHUSD",1754150634923,0.4509,3467.8,3467.2,10.00798157]
["bitfinex","ETHUSD",1754150635155,0.4509,3467.8,3467.3,0.67667123]
["bitfinex","ETHUSD",1754150635454,0.4509,3467.7,3467.2,0.4824]
["bitfinex","ETHUSD",1754150635659,0.4509,3467.7,3467.3,0.4824]
["bitfinex","ETHUSD",1754150636556,0.9274,3467.6,3466.9,0.002]
["bitfinex","ETHUSD",1754150636881,0.4509,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150637882,0.4765,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150638235,0.4509,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150638688,0.4765,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150638835,0.4509,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150639336,0.4765,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150639537,0.4509,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150639792,0.4509,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150640071,0.4509,3467.6,3467.0,0.4824]
["bitfinex","ETHUSD",1754150640578,0.4509,3467.6,3466.9,0.002]
["bitfinex","ETHUSD",1754150640579,0.4765,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150640790,0.4519,3467.9,3467.0,0.4824]
["bitfinex","ETHUSD",1754150640949,3.0,3467.7,3467.0,0.4824]
["bitfinex","ETHUSD",1754150641159,0.4519,3467.9,3467.1,0.02803748]
["bitfinex","ETHUSD",1754150641340,4.6,3467.8,3467.2,1.48620191]
["bitfinex","ETHUSD",1754150641544,0.001,3467.9,3467.3,0.02803234]
["bitfinex","ETHUSD",1754150641767,0.001,3467.9,3467.3,0.40858]
["bitfinex","ETHUSD",1754150642159,0.001,3467.9,3467.2,1.00380191]
["bitfinex","ETHUSD",1754150642349,0.001,3467.9,3467.3,1.51293835]
["bitfinex","ETHUSD",1754150642879,0.001,3467.9,3467.3,1.54097103]
["bitfinex","ETHUSD",1754150643287,0.001,3467.9,3467.3,1.51293835]
["bitfinex","ETHUSD",1754150643673,0.4775,3467.9,3467.3,1.51293835]
["bitfinex","ETHUSD",1754150643873,0.4869459,3467.8,3466.9,0.146]
["bitfinex","ETHUSD",1754150644203,0.4509,3467.8,3466.9,0.002]
["bitfinex","ETHUSD",1754150644403,0.4765,3467.7,3466.9,0.002]
["bitfinex","ETHUSD",1754150644969,5.56144694,3467.7,3466.9,0.002]
["bitfinex","ETHUSD",1754150645169,0.55624469,3467.6,3466.9,0.002]
["bitfinex","ETHUSD",1754150645405,1.48364469,3467.6,3466.9,0.002]
["bitfinex","ETHUSD",1754150645787,0.9274,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150646205,0.9274,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150646412,1.53556447,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150646709,0.9274,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150647202,0.9274,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150647629,0.64421453,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150647834,0.9274,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150648413,0.9274,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150648583,0.96345422,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150648909,0.9274,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150649277,5.5244,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150649472,0.15716145,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150649710,0.4765,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150650019,0.4765,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150650192,0.9274,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150650393,3.0,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150650806,3.9274,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150651021,3.85244,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150651172,0.4509,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150651371,0.9274,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150651574,0.4509,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150651774,0.9274,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150652006,0.9274,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150652392,1.4774,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150652929,4.4774,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150653072,34.4774,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150653583,4.4774,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150653906,4.99392225,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150654586,9.58992225,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150654923,9.70558625,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150655073,7.596,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150656009,7.595,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150657902,4.595,3467.1,3466.9,0.4844]
["bitfinex","ETHUSD",1754150658289,4.595,3467.1,3467.0,0.4824]
["bitfinex","ETHUSD",1754150659409,4.595,3467.1,3467.0,0.9216]
["bitfinex","ETHUSD",1754150659781,4.595,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150661004,5.0715,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150661404,0.9274,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150661716,4.51569422,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150661919,4.53019422,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150662126,4.49414,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150662329,0.55,3467.8,3466.9,0.002]
["bitfinex","ETHUSD",1754150662330,3.0,3467.7,3466.9,0.002]
["bitfinex","ETHUSD",1754150662533,3.0,3467.5,3466.9,0.9149]
["bitfinex","ETHUSD",1754150662893,3.0,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150663240,0.9419,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150663403,0.85349,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150663605,4.593,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150663822,0.4779,3467.6,3466.9,0.4804]
["bitfinex","ETHUSD",1754150664334,3.0,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150664632,3.85339,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150664832,4.79529,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150665232,4.31739,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150665398,0.4779,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150665740,0.85339,3467.4,3466.9,0.4804]
["bitfinex","ETHUSD",1754150665898,4.592,3467.2,3466.9,0.4804]
["bitfinex","ETHUSD",1754150666303,0.001,3468.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150666510,0.4779,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150666708,4.591,3467.3,3466.9,0.4804]
["bitfinex","ETHUSD",1754150667729,4.591,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150668034,1.401,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150668326,0.593544,3467.7,3467.0,0.4784]
["bitfinex","ETHUSD",1754150668526,4.591,3467.6,3467.0,0.4784]
["bitfinex","ETHUSD",1754150670316,3.0,3467.4,3467.0,0.4784]
["bitfinex","ETHUSD",1754150670842,0.001,3467.7,3467.1,0.4784]
["bitfinex","ETHUSD",1754150671003,4.59,3467.6,3467.1,1.95694816]
["bitfinex","ETHUSD",1754150671199,4.59,3467.6,3467.2,0.9129]
["bitfinex","ETHUSD",1754150671633,4.59,3467.6,3467.3,0.4784]
["bitfinex","ETHUSD",1754150671833,5.054,3467.6,3466.9,0.4804]
["bitfinex","ETHUSD",1754150672136,3.4779,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150672337,3.0,3467.5,3467.0,0.4784]
["bitfinex","ETHUSD",1754150672535,3.0,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150672736,3.0,3467.5,3467.0,0.4784]
["bitfinex","ETHUSD",1754150673037,3.4779,3467.5,3467.0,0.4784]
["bitfinex","ETHUSD",1754150673342,3.9419,3467.5,3467.0,0.4784]
["bitfinex","ETHUSD",1754150673537,3.0,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150673706,0.9419,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150674322,3.7591,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150674545,0.9419,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150675020,3.7591,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150675219,3.7591,3467.5,3467.0,0.4784]
["bitfinex","ETHUSD",1754150675438,0.9429,3467.7,3466.9,0.002]
["bitfinex","ETHUSD",1754150675654,4.589,3467.4,3467.1,0.9129]
["bitfinex","ETHUSD",1754150675850,4.589,3467.4,3467.1,0.4345]
["bitfinex","ETHUSD",1754150676064,0.001,3467.7,3467.2,0.4784]
["bitfinex","ETHUSD",1754150676347,4.588,3467.5,3467.2,10.43848157]
["bitfinex","ETHUSD",1754150676546,4.588,3467.5,3466.9,0.002]
["bitfinex","ETHUSD",1754150676747,4.588,3467.5,3466.9,1.01280816]
["bitfinex","ETHUSD",1754150676936,4.588,3467.5,3466.9,1.49120816]
["bitfinex","ETHUSD",1754150677528,5.0659,3467.5,3466.9,0.4804]
["bitfinex","ETHUSD",1754150677754,0.001,3467.4,3466.9,0.4804]
["bitfinex","ETHUSD",1754150678055,0.001,3467.4,3467.0,0.4784]
["bitfinex","ETHUSD",1754150678220,0.001,3467.4,3467.0,0.9129]
["bitfinex","ETHUSD",1754150678418,0.001,3467.4,3467.0,0.4784]
["bitfinex","ETHUSD",1754150678755,0.001,3467.4,3467.1,0.4784]
["bitfinex","ETHUSD",1754150679265,0.001,3467.4,3467.0,1.47874816]
["bitfinex","ETHUSD",1754150679266,0.001,3467.4,3467.2,10.43848157]
["bitfinex","ETHUSD",1754150679767,0.001,3467.4,3467.3,0.4784]
["bitfinex","ETHUSD",1754150680759,0.001,3467.4,3467.3,0.9129]
["bitfinex","ETHUSD",1754150682047,0.001,3467.4,3467.3,0.4784]
["bitfinex","ETHUSD",1754150683379,0.001,3467.4,3467.3,0.67411482]
["bitfinex","ETHUSD",1754150684168,0.9429,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150684377,0.4779,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150684888,0.001,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150685033,0.9419,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150685236,0.9419,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150685536,0.9419,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754150686649,4.584,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150687066,0.9419,3467.1,3466.9,0.002]
["bitfinex","ETHUSD",1754150687278,0.001,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150687580,0.001,3467.4,3467.0,0.4784]
["bitfinex","ETHUSD",1754150687878,0.001,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150687879,0.9419,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150688078,0.4779,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150688248,0.9419,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150688581,4.584,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150688761,0.001,3467.4,3467.0,0.4784]
["bitfinex","ETHUSD",1754150688962,5.5259,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150689877,0.9419,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150690234,0.001,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150690584,5.5249,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150690885,0.9419,3467.2,3466.9,0.002]
["bitfinex","ETHUSD",1754150692183,4.582,3467.3,3466.9,0.002]
["bitfinex","ETHUSD",1754150692558,4.582,3467.3,3466.9,0.4687]
["bitfinex","ETHUSD",1754150692891,0.001,3467.4,3467.0,0.4667]
["bitfinex","ETHUSD",1754150693068,0.001,3467.4,3467.1,9.55361934]
["bitfinex","ETHUSD",1754150693264,0.001,3467.4,3467.1,9.99228157]
["bitfinex","ETHUSD",1754150693592,0.001,3467.4,3467.2,0.4667]
["bitfinex","ETHUSD",1754150694369,0.001,3467.4,3466.9,1.00182816]
["bitfinex","ETHUSD",1754150694593,0.001,3467.4,3467.2,0.4667]
["bitfinex","ETHUSD",1754150694777,0.001,3467.4,3467.2,0.61355282]
["bitfinex","ETHUSD",1754150695100,0.001,3467.4,3467.3,0.9187]
["bitfinex","ETHUSD",1754150696167,0.001,3467.4,3467.3,0.4667]
["bitfinex","ETHUSD",1754150696551,0.001,3467.4,3467.3,0.9187]
["bitfinex","ETHUSD",1754150698793,0.001,3467.4,3467.3,0.4667]
["bitfinex","ETHUSD",1754150698956,0.001,3467.4,3467.3,1.52581344]
["bitfinex","ETHUSD",1754150700389,0.001,3467.7,3467.3,1.52581344]
["bitfinex","ETHUSD",1754150700390,0.001,3467.7,3467.6,9.52558157]
["bitfinex","ETHUSD",1754150700592,1.99339176,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1754150700902,0.001,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1754150701080,0.001,3468.5,3468.4,9.52558157]
["bitfinex","ETHUSD",1754150701587,0.001,3468.5,3468.4,9.99228157]
["bitfinex","ETHUSD",1754150701794,0.001,3468.5,3468.4,10.44428157]
["bitfinex","ETHUSD",1754150702497,0.001,3468.5,3468.4,9.99228157]
["bitfinex","ETHUSD",1754150702702,0.001,3468.5,3468.4,11.91570973]
["bitfinex","ETHUSD",1754150704269,0.001,3468.5,3468.4,14.91570973]
["bitfinex","ETHUSD",1754150704469,0.001,3469.2,3468.5,3.0]
["bitfinex","ETHUSD",1754150704775,0.001,3469.2,3469.1,9.52558157]
["bitfinex","ETHUSD",1754150705484,0.001,3469.2,3469.1,10.44428157]
["bitfinex","ETHUSD",1754150705700,0.001,3469.2,3469.1,11.96070973]
["bitfinex","ETHUSD",1754150707064,0.001,3469.2,3469.1,11.50870973]
["bitfinex","ETHUSD",1754150707686,0.001,3469.2,3469.1,1.51642816]
["bitfinex","ETHUSD",1754150707888,0.4912,3469.2,3469.1,1.51642816]
["bitfinex","ETHUSD",1754150708418,0.9301,3469.2,3469.1,1.51642816]
["bitfinex","ETHUSD",1754150708585,0.001,3469.2,3469.1,1.51642816]
["bitfinex","ETHUSD",1754150708785,0.9301,3469.2,3469.1,1.51642816]
["bitfinex","ETHUSD",1754150709023,0.9301,3469.2,3468.8,4.574]
["bitfinex","ETHUSD",1754150709209,0.001,3469.2,3468.9,0.9187]
["bitfinex","ETHUSD",1754150709413,0.001,3469.2,3468.8,14.09958157]
["bitfinex","ETHUSD",1754150709590,0.001,3469.2,3469.0,0.9187]
["bitfinex","ETHUSD",1754150710020,0.001,3469.2,3469.1,0.9187]
["bitfinex","ETHUSD",1754150710213,0.001,3469.2,3469.1,2.42052816]
["bitfinex","ETHUSD",1754150710517,0.001,3469.2,3469.1,1.96852816]
["bitfinex","ETHUSD",1754150711414,0.001,3469.2,3469.1,6.54152816]
["bitfinex","ETHUSD",1754150711732,0.001,3469.2,3469.1,1.50182816]
["bitfinex","ETHUSD",1754150711915,0.001,3469.2,3469.1,6.07382816]
["bitfinex","ETHUSD",1754150712734,0.9301,3469.2,3469.1,1.50182816]
["bitfinex","ETHUSD",1754150712916,0.9301,3469.2,3468.6,0.144]
["bitfinex","ETHUSD",1754150713120,0.9301,3469.2,3468.7,4.571]
["bitfinex","ETHUSD",1754150713304,0.001,3469.2,3468.8,10.00558336]
["bitfinex","ETHUSD",1754150713494,0.001,3469.2,3468.8,9.97758157]
["bitfinex","ETHUSD",1754150713694,0.001,3469.2,3468.9,0.49470035]
["bitfinex","ETHUSD",1754150713891,0.001,3469.2,3469.0,6.08972819]
["bitfinex","ETHUSD",1754150714229,0.001,3469.2,3469.0,7.00842819]
["bitfinex","ETHUSD",1754150714430,0.001,3469.2,3469.0,6.55642819]
["bitfinex","ETHUSD",1754150714930,0.001,3469.2,3469.0,6.08972819]
["bitfinex","ETHUSD",1754150715111,0.001,3469.2,3469.1,0.4667]
["bitfinex","ETHUSD",1754150715433,0.001,3469.2,3469.1,2.12010098]
["bitfinex","ETHUSD",1754150717204,0.001,3469.2,3469.1,2.60009781]
["bitfinex","ETHUSD",1754150717935,0.001,3469.6,3469.1,2.74409781]
["bitfinex","ETHUSD",1754150718095,0.001,3469.6,3469.5,9.52558157]
["bitfinex","ETHUSD",1754150718297,0.001,3469.6,3469.5,14.09458157]
["bitfinex","ETHUSD",1754150718597,0.001,3470.1,3469.5,15.15728157]
["bitfinex","ETHUSD",1754150718827,0.001,3470.1,3470.0,9.52558157]
["bitfinex","ETHUSD",1754150719023,0.001,3470.1,3470.0,14.09458157]
["bitfinex","ETHUSD",1754150719303,0.001,3470.1,3470.0,15.98513973]
["bitfinex","ETHUSD",1754150719503,0.001,3470.1,3470.0,16.43713973]
["bitfinex","ETHUSD",1754150720249,0.001,3470.1,3470.0,15.51843973]
["bitfinex","ETHUSD",1754150722543,0.001,3470.1,3470.0,10.94943973]
["bitfinex","ETHUSD",1754150722746,0.9679,3470.1,3470.0,4.567]
["bitfinex","ETHUSD",1754150722906,0.9679,3470.1,3469.9,0.144]
["bitfinex","ETHUSD",1754150723110,0.9669,3470.0,3469.9,4.711]
["bitfinex","ETHUSD",1754150723310,0.001,3470.1,3469.9,4.567]
["bitfinex","ETHUSD",1754150724148,0.001,3470.1,3470.0,9.98838157]
["bitfinex","ETHUSD",1754150724328,0.001,3470.1,3470.0,11.50642769]
["bitfinex","ETHUSD",1754150726312,0.001,3470.1,3470.0,11.04362769]
["bitfinex","ETHUSD",1754150726550,0.001,3470.1,3470.0,15.60862769]
["bitfinex","ETHUSD",1754150727736,0.001,3470.1,3470.0,11.04362769]
["bitfinex","ETHUSD",1754150728021,0.001,3470.1,3470.0,15.60862769]
["bitfinex","ETHUSD",1754150729020,0.001,3470.1,3470.0,11.50642769]
["bitfinex","ETHUSD",1754150729254,0.001,3470.1,3470.0,16.07042769]
["bitfinex","ETHUSD",1754150729553,0.001,3470.1,3470.0,15.60762769]
["bitfinex","ETHUSD",1754150730764,0.001,3470.1,3470.0,16.07042769]
["bitfinex","ETHUSD",1754150731358,0.001,3470.1,3470.0,1.98084612]
["bitfinex","ETHUSD",1754150731722,0.001,3470.1,3470.0,6.08104612]
["bitfinex","ETHUSD",1754150732935,0.001,3470.1,3470.0,1.51804612]
["bitfinex","ETHUSD",1754150733145,0.001,3470.1,3470.0,6.08104612]
["bitfinex","ETHUSD",1754150733325,0.9679,3470.1,3470.0,4.562]
["bitfinex","ETHUSD",1754150733524,0.9679,3470.1,3469.7,4.562]
["bitfinex","ETHUSD",1754150733729,0.9669,3470.0,3469.7,4.562]
["bitfinex","ETHUSD",1754150734067,0.9669,3469.9,3469.7,4.562]
["bitfinex","ETHUSD",1754150734234,0.9669,3469.8,3469.5,4.562]
["bitfinex","ETHUSD",1754150734442,0.9669,3469.7,3469.5,4.562]
["bitfinex","ETHUSD",1754150734662,0.001,3470.1,3469.5,4.562]
["bitfinex","ETHUSD",1754150734663,0.9669,3469.6,3469.5,0.4562]
["bitfinex","ETHUSD",1754150734835,0.001,3470.1,3469.5,1.3721]
["bitfinex","ETHUSD",1754150735162,0.001,3470.1,3469.5,5.9331]
["bitfinex","ETHUSD",1754150735364,0.001,3470.1,3469.6,0.4628]
["bitfinex","ETHUSD",1754150735528,0.001,3470.1,3469.7,4.561]
["bitfinex","ETHUSD",1754150735728,0.001,3470.1,3469.8,0.60771]
["bitfinex","ETHUSD",1754150735959,0.4999,3470.1,3469.8,0.60771]
["bitfinex","ETHUSD",1754150736272,0.001,3470.1,3469.8,0.60771]
["bitfinex","ETHUSD",1754150736463,0.9669,3470.0,3469.8,4.561]
["bitfinex","ETHUSD",1754150736660,0.001,3470.1,3469.8,4.561]
["bitfinex","ETHUSD",1754150736863,0.001,3470.1,3470.0,6.52177456]
["bitfinex","ETHUSD",1754150737975,0.001,3470.1,3470.0,6.98457456]
["bitfinex","ETHUSD",1754150738292,0.001,3470.1,3470.0,8.15353202]
["bitfinex","ETHUSD",1754150738588,0.001,3470.1,3470.0,13.16663202]
["bitfinex","ETHUSD",1754150738885,0.001,3470.1,3470.0,13.31063202]
["bitfinex","ETHUSD",1754150740884,0.001,3470.1,3470.0,19.29004766]
["bitfinex","ETHUSD",1754150742765,0.001,3470.5,3470.0,19.84004766]
["bitfinex","ETHUSD",1754150742966,0.001,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1754150743170,0.001,3470.5,3470.4,3.144]
["bitfinex","ETHUSD",1754150743370,0.4989,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1754150743371,0.9179,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1754150743566,0.9179,3471.1,3470.5,14.0591902]
["bitfinex","ETHUSD",1754150744598,0.468,3471.1,3470.5,14.0591902]
["bitfinex","ETHUSD",1754150744898,0.468,3471.0,3470.6,1.46659902]
["bitfinex","ETHUSD",1754150745132,0.468,3470.9,3470.6,1.46659902]
["bitfinex","ETHUSD",1754150745268,0.9669,3470.8,3470.6,4.557]
["bitfinex","ETHUSD",1754150745667,0.9669,3470.8,3470.5,4.557]
["bitfinex","ETHUSD",1754150745868,0.4989,3471.0,3470.5,4.557]
["bitfinex","ETHUSD",1754150746189,0.9669,3471.0,3470.5,4.58496522]
["bitfinex","ETHUSD",1754150746382,0.4999,3471.4,3470.6,9.5011902]
["bitfinex","ETHUSD",1754150746605,0.4999,3471.4,3470.7,6.02349902]
["bitfinex","ETHUSD",1754150746778,0.9679,3471.4,3470.7,6.02349902]
["bitfinex","ETHUSD",1754150747119,0.001,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1754150747288,0.001,3471.4,3470.9,4.557]
["bitfinex","ETHUSD",1754150747788,0.9679,3471.4,3470.9,4.557]
["bitfinex","ETHUSD",1754150747984,0.9679,3471.4,3471.0,0.9486299]
["bitfinex","ETHUSD",1754150748911,0.9679,3471.4,3471.0,1.4114299]
["bitfinex","ETHUSD",1754150749710,0.9679,3471.4,3471.1,14.0571902]
["bitfinex","ETHUSD",1754150749711,0.001,3471.4,3471.1,14.0571902]
["bitfinex","ETHUSD",1754150749871,0.9679,3471.4,3471.1,14.0571902]
["bitfinex","ETHUSD",1754150750072,0.9669,3471.3,3471.0,0.9486299]
["bitfinex","ETHUSD",1754150750291,0.001,3471.4,3470.9,4.556]
["bitfinex","ETHUSD",1754150750292,0.9669,3471.2,3470.9,4.556]
["bitfinex","ETHUSD",1754150750708,0.001,3471.4,3471.0,0.02795738]
["bitfinex","ETHUSD",1754150750913,0.001,3471.4,3470.9,4.556]
["bitfinex","ETHUSD",1754150751118,0.9669,3471.3,3471.0,0.50188]
["bitfinex","ETHUSD",1754150751273,0.4989,3471.2,3471.0,0.50188]
["bitfinex","ETHUSD",1754150751473,0.9669,3471.2,3471.0,0.50188]
["bitfinex","ETHUSD",1754150751784,0.001,3471.4,3470.7,4.555]
["bitfinex","ETHUSD",1754150751785,0.9669,3471.1,3470.7,4.555]
["bitfinex","ETHUSD",1754150752113,0.9186,3471.0,3470.7,4.555]
["bitfinex","ETHUSD",1754150752314,0.9186,3470.9,3470.7,4.555]
["bitfinex","ETHUSD",1754150752515,0.001,3471.4,3470.7,4.555]
["bitfinex","ETHUSD",1754150752716,0.9186,3470.8,3470.7,4.555]
["bitfinex","ETHUSD",1754150752880,0.9186,3471.1,3470.7,0.4555]
["bitfinex","ETHUSD",1754150753079,0.4507,3471.0,3470.7,0.4555]
["bitfinex","ETHUSD",1754150753411,0.4679,3471.1,3470.7,0.4555]
["bitfinex","ETHUSD",1754150753775,0.001,3471.4,3470.8,0.4607]
["bitfinex","ETHUSD",1754150753980,0.001,3471.4,3470.9,4.554]
["bitfinex","ETHUSD",1754150754180,0.001,3471.4,3471.0,0.54702]
["bitfinex","ETHUSD",1754150754616,0.9186,3471.3,3471.0,0.54702]
["bitfinex","ETHUSD",1754150755510,0.001,3471.4,3471.0,0.54702]
["bitfinex","ETHUSD",1754150755709,0.001,3471.4,3471.0,1.00772]
["bitfinex","ETHUSD",1754150755915,0.001,3471.4,3471.0,0.54702]
["bitfinex","ETHUSD",1754150756124,0.9196,3471.4,3471.1,0.510102]
["bitfinex","ETHUSD",1754150756680,0.4507,3471.3,3471.1,0.510102]
["bitfinex","ETHUSD",1754150756999,0.9186,3471.3,3471.1,0.510102]
["bitfinex","ETHUSD",1754150757178,0.9186,3471.2,3471.1,0.510102]
["bitfinex","ETHUSD",1754150757380,0.4507,3471.2,3471.1,0.510102]
["bitfinex","ETHUSD",1754150757581,0.001,3471.4,3471.1,0.510102]
["bitfinex","ETHUSD",1754150757801,0.9196,3471.4,3471.1,0.510102]
["bitfinex","ETHUSD",1754150758717,0.9186,3471.3,3471.1,0.510102]
["bitfinex","ETHUSD",1754150758901,0.001,3471.4,3470.7,0.4555]
["bitfinex","ETHUSD",1754150759080,0.9186,3471.2,3470.8,4.552]
["bitfinex","ETHUSD",1754150759280,0.9186,3471.2,3470.7,0.4555]
["bitfinex","ETHUSD",1754150759480,0.9186,3471.2,3470.8,4.552]
["bitfinex","ETHUSD",1754150760228,0.001,3471.4,3470.9,0.4607]
["bitfinex","ETHUSD",1754150760529,0.001,3471.4,3471.0,0.54682]
["bitfinex","ETHUSD",1754150760727,0.001,3471.4,3471.0,1.00752]
["bitfinex","ETHUSD",1754150761032,0.001,3471.4,3471.1,0.4607]
["bitfinex","ETHUSD",1754150761530,0.001,3471.4,3471.0,0.54682]
["bitfinex","ETHUSD",1754150761691,0.001,3471.4,3471.0,1.00752]
["bitfinex","ETHUSD",1754150761886,0.001,3471.4,3471.1,0.570352]
["bitfinex","ETHUSD",1754150762838,0.001,3471.4,3471.3,6.51763882]
["bitfinex","ETHUSD",1754150764729,0.001,3471.4,3471.3,9.97833882]
["bitfinex","ETHUSD",1754150764905,0.001,3471.4,3471.3,14.06763882]
["bitfinex","ETHUSD",1754150765100,0.001,3471.4,3471.3,9.97833882]
["bitfinex","ETHUSD",1754150765314,0.001,3471.4,3471.3,10.6297179]
["bitfinex","ETHUSD",1754150766244,0.001,3471.4,3471.3,15.1787179]
["bitfinex","ETHUSD",1754150766640,0.001,3471.4,3471.3,15.6394179]
["bitfinex","ETHUSD",1754150766946,0.001,3471.4,3471.3,15.1787179]
["bitfinex","ETHUSD",1754150767302,0.001,3471.4,3471.3,1.11207908]
["bitfinex","ETHUSD",1754150767544,0.9196,3471.4,3471.1,4.549]
["bitfinex","ETHUSD",1754150767740,0.9186,3471.3,3471.1,4.549]
["bitfinex","ETHUSD",1754150767939,0.001,3471.4,3471.1,4.549]
["bitfinex","ETHUSD",1754150768156,0.4679,3471.3,3470.8,6.51763882]
["bitfinex","ETHUSD",1754150768309,0.4507,3471.3,3470.9,4.549]
["bitfinex","ETHUSD",1754150768619,0.4679,3471.2,3470.9,4.549]
["bitfinex","ETHUSD",1754150768814,0.9186,3471.1,3470.9,4.549]
["bitfinex","ETHUSD",1754150769019,0.4507,3471.0,3470.9,4.549]
["bitfinex","ETHUSD",1754150769332,0.4507,3471.0,3470.8,11.06663882]
["bitfinex","ETHUSD",1754150769528,0.4507,3471.0,3470.8,11.06563882]
["bitfinex","ETHUSD",1754150769830,0.4679,3470.9,3470.7,0.866015]
["bitfinex","ETHUSD",1754150770019,0.4679,3470.9,3470.6,4.548]
["bitfinex","ETHUSD",1754150770020,0.9186,3470.8,3470.6,4.548]
["bitfinex","ETHUSD",1754150770222,0.9186,3470.8,3470.6,5.65456388]
["bitfinex","ETHUSD",1754150770640,0.9196,3471.4,3470.7,0.4607]
["bitfinex","ETHUSD",1754150770823,0.9196,3471.4,3471.1,6.51763882]
["bitfinex","ETHUSD",1754150771140,0.4507,3471.3,3471.1,6.51763882]
["bitfinex","ETHUSD",1754150771371,0.9186,3471.3,3471.1,6.51763882]
["bitfinex","ETHUSD",1754150772036,0.4507,3471.2,3471.1,6.51763882]
["bitfinex","ETHUSD",1754150772402,0.9186,3471.2,3471.1,6.51763882]
["bitfinex","ETHUSD",1754150772914,0.9186,3471.2,3470.5,0.144]
["bitfinex","ETHUSD",1754150772915,0.9186,3471.2,3470.2,3.4699]
["bitfinex","ETHUSD",1754150773114,0.9186,3471.1,3470.3,4.547]
["bitfinex","ETHUSD",1754150773306,0.9186,3471.0,3470.3,4.547]
["bitfinex","ETHUSD",1754150773505,0.9186,3470.9,3470.3,4.547]
["bitfinex","ETHUSD",1754150773725,0.4679,3470.9,3470.3,4.547]
["bitfinex","ETHUSD",1754150774024,0.4507,3470.8,3470.2,0.002]
["bitfinex","ETHUSD",1754150774426,0.4679,3470.7,3470.2,0.002]
["bitfinex","ETHUSD",1754150774907,0.4507,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150775121,0.4507,3470.6,3470.4,6.51763882]
["bitfinex","ETHUSD",1754150775858,0.001,3471.4,3470.5,0.4607]
["bitfinex","ETHUSD",1754150775859,0.4507,3471.2,3470.5,0.4607]
["bitfinex","ETHUSD",1754150776171,0.4679,3471.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150776172,0.4679,3471.3,3470.9,6.51763882]
["bitfinex","ETHUSD",1754150776348,0.4517,3471.4,3470.9,6.51763882]
["bitfinex","ETHUSD",1754150776349,0.001,3471.4,3470.9,6.51763882]
["bitfinex","ETHUSD",1754150776539,0.4517,3471.4,3470.9,6.97833882]
["bitfinex","ETHUSD",1754150776871,0.9196,3471.4,3470.9,6.97833882]
["bitfinex","ETHUSD",1754150777324,0.001,3471.4,3471.0,0.4607]
["bitfinex","ETHUSD",1754150777523,0.001,3471.4,3470.6,4.546]
["bitfinex","ETHUSD",1754150777524,0.9186,3471.3,3470.6,11.06363882]
["bitfinex","ETHUSD",1754150777766,0.9186,3471.2,3470.6,4.546]
["bitfinex","ETHUSD",1754150777966,0.9186,3471.1,3470.4,4.546]
["bitfinex","ETHUSD",1754150778129,0.001,3471.4,3470.4,4.546]
["bitfinex","ETHUSD",1754150778328,0.9186,3471.0,3470.2,0.002]
["bitfinex","ETHUSD",1754150778675,0.9186,3470.9,3470.2,0.002]
["bitfinex","ETHUSD",1754150778967,0.9186,3470.8,3470.3,0.95196388]
["bitfinex","ETHUSD",1754150779162,0.001,3471.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150779163,0.95461578,3470.7,3470.2,0.002]
["bitfinex","ETHUSD",1754150779352,0.9186,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150779862,0.9186,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150780159,0.03700852,3471.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150780160,0.9186,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150780360,0.55,3471.1,3470.2,0.002]
["bitfinex","ETHUSD",1754150780572,0.4507,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150780775,0.4679,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150781261,0.9186,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150781460,0.4507,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150781970,0.4737,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150782174,0.4893,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150782479,0.963,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150782628,0.99901786,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150782831,0.963,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150783230,0.963,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150784079,1.513,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150784231,1.6643,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150785056,1.1143,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150785457,0.963,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150785845,0.963,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150786398,0.963,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150786729,0.963,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150787152,0.4893,3471.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150787371,1.2717515,3471.3,3470.3,0.4584]
["bitfinex","ETHUSD",1754150787570,0.963,3471.3,3470.3,0.886]
["bitfinex","ETHUSD",1754150787737,0.963,3471.3,3470.4,0.4584]
["bitfinex","ETHUSD",1754150788254,0.001,3471.4,3470.5,0.4276]
["bitfinex","ETHUSD",1754150788452,0.001,3471.4,3470.5,0.886]
["bitfinex","ETHUSD",1754150788764,0.963,3471.3,3470.5,0.4584]
["bitfinex","ETHUSD",1754150788974,0.9990106,3471.2,3470.2,0.002]
["bitfinex","ETHUSD",1754150789157,0.55,3471.1,3470.2,0.002]
["bitfinex","ETHUSD",1754150789357,0.55,3470.9,3470.2,0.002]
["bitfinex","ETHUSD",1754150789666,0.55,3470.7,3470.2,0.002]
["bitfinex","ETHUSD",1754150789836,0.55,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150790036,0.55,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150790458,1.513,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150791244,0.4893,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150791674,0.4893,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150791874,0.963,3470.8,3470.2,0.002]
["bitfinex","ETHUSD",1754150792180,3.963,3470.8,3470.2,0.4604]
["bitfinex","ETHUSD",1754150792777,3.963,3470.8,3470.2,0.002]
["bitfinex","ETHUSD",1754150792982,0.963,3470.7,3470.2,0.002]
["bitfinex","ETHUSD",1754150793177,0.59011829,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150793365,0.55410147,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150793567,1.51710147,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150793782,0.03601786,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150794087,0.99901786,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150794285,1.45432979,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754150794482,0.963,3470.4,3470.2,0.002]
["bitfinex","ETHUSD",1754150794850,0.963,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150795783,1.04340147,3470.6,3470.2,0.002]
["bitfinex","ETHUSD",1754150795985,0.963,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150796280,1.11471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150796888,1.70073009,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150797588,1.84123807,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150798255,34.84123807,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150798463,34.80521813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150799051,39.34621813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150799885,34.80521813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150800086,9.34621813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150800285,39.34621813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150800592,9.25561813,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150800751,4.57511015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150801065,5.65471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150801268,8.65471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150801900,9.20471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150802784,4.11471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150802996,8.65471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150803183,9.20471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150803353,4.66471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150803692,5.24171015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150804791,6.20471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150806571,9.20471015,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754150808359,9.20471015,3470.3,3469.8,0.002]
["bitfinex","ETHUSD",1754150808360,33.55,3470.2,3469.8,0.002]
["bitfinex","ETHUSD",1754150808556,33.55,3470.2,3467.3,0.002]
["bitfinex","ETHUSD",1754150808557,3.55,3469.6,3467.3,0.002]
["bitfinex","ETHUSD",1754150808794,3.55,3469.0,3467.5,0.4584]
["bitfinex","ETHUSD",1754150808996,33.55,3468.8,3467.4,0.4276]
["bitfinex","ETHUSD",1754150809300,33.55,3468.8,3467.6,0.4584]
["bitfinex","ETHUSD",1754150809497,33.55,3468.8,3467.3,0.002]
["bitfinex","ETHUSD",1754150809498,34.513,3468.8,3467.3,0.002]
["bitfinex","ETHUSD",1754150809794,34.513,3468.8,3467.3,0.4296]
["bitfinex","ETHUSD",1754150809795,36.53548418,3468.8,3467.3,0.4296]
["bitfinex","ETHUSD",1754150809996,36.53548418,3468.8,3467.4,0.4584]
["bitfinex","ETHUSD",1754150810294,6.53548418,3468.8,3467.7,0.4584]
["bitfinex","ETHUSD",1754150810503,5.57248418,3468.8,3467.3,0.002]
["bitfinex","ETHUSD",1754150810706,5.57248418,3468.8,3468.2,0.4584]
["bitfinex","ETHUSD",1754150810888,10.11048418,3468.8,3468.3,0.4584]
["bitfinex","ETHUSD",1754150811204,5.57248418,3468.8,3468.7,0.4604]
["bitfinex","ETHUSD",1754150811376,3.55,3468.8,3468.7,0.4604]
["bitfinex","ETHUSD",1754150811719,0.4893,3469.5,3468.7,0.4604]
["bitfinex","ETHUSD",1754150811917,4.539,3469.4,3468.7,0.8981]
["bitfinex","ETHUSD",1754150812061,0.55,3469.2,3468.7,0.8981]
["bitfinex","ETHUSD",1754150812257,3.55,3469.0,3468.7,0.002]
["bitfinex","ETHUSD",1754150812508,0.55,3468.9,3468.7,0.002]
["bitfinex","ETHUSD",1754150812718,7.57403551,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150812927,8.4232,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150813585,7.538,3468.8,3468.7,0.4918]
["bitfinex","ETHUSD",1754150814419,7.538,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150814781,8.2918,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150815511,7.538,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150815726,4.538,3468.8,3468.7,0.9295]
["bitfinex","ETHUSD",1754150816222,0.55,3469.7,3468.7,0.9295]
["bitfinex","ETHUSD",1754150816527,0.55,3469.5,3468.8,0.9275]
["bitfinex","ETHUSD",1754150816698,0.55,3469.3,3468.9,0.4898]
["bitfinex","ETHUSD",1754150816901,3.0,3469.1,3469.0,0.4377]
["bitfinex","ETHUSD",1754150817280,4.538,3469.2,3469.0,0.9275]
["bitfinex","ETHUSD",1754150817806,4.538,3469.2,3469.1,0.9275]
["bitfinex","ETHUSD",1754150819330,0.55,3469.9,3469.1,0.9275]
["bitfinex","ETHUSD",1754150819533,4.538,3469.8,3469.2,0.4898]
["bitfinex","ETHUSD",1754150819830,4.538,3469.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150819831,4.4583,3469.7,3468.7,0.002]
["bitfinex","ETHUSD",1754150820012,0.0360272,3469.6,3468.8,0.4898]
["bitfinex","ETHUSD",1754150820196,4.537,3469.5,3468.8,0.4898]
["bitfinex","ETHUSD",1754150820401,0.4538,3469.7,3469.0,0.1]
["bitfinex","ETHUSD",1754150820597,4.537,3469.4,3469.0,0.5898]
["bitfinex","ETHUSD",1754150820835,4.537,3469.3,3469.1,0.4898]
["bitfinex","ETHUSD",1754150820990,4.537,3469.3,3469.2,0.4898]
["bitfinex","ETHUSD",1754150822593,4.537,3469.3,3469.2,0.9275]
["bitfinex","ETHUSD",1754150822886,0.38252106,3470.0,3469.2,0.9275]
["bitfinex","ETHUSD",1754150822887,0.55,3469.9,3469.2,0.9275]
["bitfinex","ETHUSD",1754150823116,0.38252106,3470.0,3469.2,0.4377]
["bitfinex","ETHUSD",1754150823117,3.0,3469.7,3469.2,0.4377]
["bitfinex","ETHUSD",1754150823317,0.55,3470.2,3469.3,0.9275]
["bitfinex","ETHUSD",1754150823494,0.55,3470.0,3469.4,0.4898]
["bitfinex","ETHUSD",1754150823801,3.55,3470.0,3469.5,0.4377]
["bitfinex","ETHUSD",1754150823997,3.0,3470.0,3469.6,0.9275]
["bitfinex","ETHUSD",1754150824199,3.0,3470.0,3469.0,0.1]
["bitfinex","ETHUSD",1754150824390,3.0,3470.0,3469.7,0.9275]
["bitfinex","ETHUSD",1754150824721,3.0,3470.0,3469.8,0.4898]
["bitfinex","ETHUSD",1754150824925,4.536,3469.9,3469.7,0.4377]
["bitfinex","ETHUSD",1754150825221,0.15171015,3470.3,3469.8,0.4898]
["bitfinex","ETHUSD",1754150825526,0.15171015,3470.3,3469.9,0.9275]
["bitfinex","ETHUSD",1754150825725,6.933,3470.6,3470.0,0.9275]
["bitfinex","ETHUSD",1754150825898,4.535,3470.5,3470.0,0.4898]
["bitfinex","ETHUSD",1754150826100,0.55,3470.3,3469.4,0.4898]
["bitfinex","ETHUSD",1754150826301,0.55,3470.1,3469.4,0.4898]
["bitfinex","ETHUSD",1754150826501,5.1366221,3470.0,3469.4,0.4898]
["bitfinex","ETHUSD",1754150826810,5.1366221,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150826988,5.5673221,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150827189,5.1366221,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150827384,4.6821221,3470.0,3469.7,0.4898]
["bitfinex","ETHUSD",1754150827624,4.6821221,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150827829,0.52321221,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754150828204,4.6821221,3470.0,3469.6,0.4918]
["bitfinex","ETHUSD",1754150828827,4.435,3470.0,3469.6,0.4918]
["bitfinex","ETHUSD",1754150829520,4.8895,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150829706,0.8852,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754150830104,4.435,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754150830105,0.4545,3469.8,3469.6,0.002]
["bitfinex","ETHUSD",1754150830305,4.534,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754150832615,4.534,3469.7,3469.6,0.4918]
["bitfinex","ETHUSD",1754150833118,4.533,3469.7,3469.6,0.9295]
["bitfinex","ETHUSD",1754150834200,4.533,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754150834427,8.8715,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754150837133,9.4215,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754150837900,39.4215,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754150838729,0.55,3469.4,3468.7,0.002]
["bitfinex","ETHUSD",1754150838897,30.0,3468.9,3468.7,0.002]
["bitfinex","ETHUSD",1754150839099,40.98628258,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150839421,41.83544707,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150844351,11.83544707,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150844502,42.30004707,3468.8,3468.7,0.002]
["bitfinex","ETHUSD",1754150846643,0.55,3468.6,3468.3,0.002]
["bitfinex","ETHUSD",1754150846811,12.30004707,3468.8,3468.3,0.002]
["bitfinex","ETHUSD",1754150846812,48.46546224,3468.5,3468.3,0.002]
["bitfinex","ETHUSD",1754150847145,49.35352361,3468.5,3468.3,0.002]
["bitfinex","ETHUSD",1754150848712,49.46918061,3468.5,3468.3,0.002]
["bitfinex","ETHUSD",1754150850112,72.67118061,3468.5,3468.3,0.002]
["bitfinex","ETHUSD",1754150850336,36.593,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754150850541,37.9704,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754150850741,42.5014,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754150850985,49.6514,3468.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150851185,0.55,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150851341,40.98529713,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150851534,40.94924707,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150851961,41.40524707,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150852569,41.87334707,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754150852743,51.85234707,3467.4,3466.9,0.002]
["bitfinex","ETHUSD",1754150853075,0.55,3466.7,3466.5,0.002]
["bitfinex","ETHUSD",1754150853241,41.16005734,3466.7,3465.4,0.4626]
["bitfinex","ETHUSD",1754150853434,3.55,3465.7,3464.7,0.4626]
["bitfinex","ETHUSD",1754150853633,0.55,3465.3,3463.1,0.144]
["bitfinex","ETHUSD",1754150853852,38.081,3465.2,3464.1,0.4626]
["bitfinex","ETHUSD",1754150854032,39.22580173,3465.2,3464.1,0.4626]
["bitfinex","ETHUSD",1754150855136,39.22580173,3465.2,3464.3,0.4626]
["bitfinex","ETHUSD",1754150855338,38.30170173,3465.2,3464.8,0.4626]
["bitfinex","ETHUSD",1754150855581,3.55,3465.1,3463.8,0.4626]
["bitfinex","ETHUSD",1754150855778,3.55,3464.7,3462.2,7.51696865]
["bitfinex","ETHUSD",1754150855935,0.55,3464.1,3463.1,0.4626]
["bitfinex","ETHUSD",1754150856141,0.55,3463.7,3463.1,0.9034]
["bitfinex","ETHUSD",1754150856470,0.55,3463.7,3463.2,0.4626]
["bitfinex","ETHUSD",1754150856471,4.532,3463.6,3463.2,0.4626]
["bitfinex","ETHUSD",1754150856677,4.532,3463.6,3463.3,0.4408]
["bitfinex","ETHUSD",1754150856838,4.532,3463.6,3461.3,1.06701028]
["bitfinex","ETHUSD",1754150856839,4.532,3463.6,3462.9,0.4408]
["bitfinex","ETHUSD",1754150857169,0.55,3463.4,3463.0,0.4626]
["bitfinex","ETHUSD",1754150857374,3.55,3463.9,3463.1,0.4408]
["bitfinex","ETHUSD",1754150857561,3.55,3463.5,3463.2,0.4626]
["bitfinex","ETHUSD",1754150857793,3.0,3463.3,3463.2,0.4626]
["bitfinex","ETHUSD",1754150858085,0.55,3463.2,3463.1,0.4408]
["bitfinex","ETHUSD",1754150858288,5.081,3463.2,3462.7,0.4408]
["bitfinex","ETHUSD",1754150858508,0.55,3463.0,3461.3,1.03887715]
["bitfinex","ETHUSD",1754150858653,5.081,3462.9,3462.8,0.9034]
["bitfinex","ETHUSD",1754150859057,5.081,3462.9,3462.2,0.4626]
["bitfinex","ETHUSD",1754150859058,0.55,3462.8,3462.2,0.4626]
["bitfinex","ETHUSD",1754150859400,3.55,3462.6,3462.3,0.4408]
["bitfinex","ETHUSD",1754150859600,4.532,3462.5,3460.9,0.02814847]
["bitfinex","ETHUSD",1754150859906,4.532,3462.5,3461.0,0.9034]
["bitfinex","ETHUSD",1754150859907,5.082,3462.5,3461.0,0.9034]
["bitfinex","ETHUSD",1754150860060,5.082,3462.5,3461.1,1.58447129]
["bitfinex","ETHUSD",1754150860061,3.0,3462.4,3461.1,1.58447129]
["bitfinex","ETHUSD",1754150860394,4.532,3462.3,3461.2,0.9034]
["bitfinex","ETHUSD",1754150860590,4.532,3462.3,3460.4,7.37216865]
["bitfinex","ETHUSD",1754150860591,4.532,3462.3,3461.3,0.9034]
["bitfinex","ETHUSD",1754150860795,3.0,3462.2,3460.4,7.37216865]
["bitfinex","ETHUSD",1754150861095,4.532,3462.1,3461.4,0.9034]
["bitfinex","ETHUSD",1754150861255,3.0,3462.0,3461.4,0.4408]
["bitfinex","ETHUSD",1754150861451,0.03610212,3462.4,3461.4,0.4408]
["bitfinex","ETHUSD",1754150861452,4.532,3461.9,3461.5,0.4626]
["bitfinex","ETHUSD",1754150861693,4.532,3461.8,3461.6,0.4408]
["bitfinex","ETHUSD",1754150861858,4.532,3461.7,3461.6,0.4408]
["bitfinex","ETHUSD",1754150862461,4.532,3461.7,3461.6,0.9034]
["bitfinex","ETHUSD",1754150863113,4.533,3461.7,3461.6,0.9034]
["bitfinex","ETHUSD",1754150863281,4.533,3461.7,3461.6,0.4626]
["bitfinex","ETHUSD",1754150863696,4.533,3461.7,3461.3,0.9034]
["bitfinex","ETHUSD",1754150864010,3.0,3461.6,3459.6,7.37216865]
["bitfinex","ETHUSD",1754150864219,3.0,3461.6,3459.7,3.9034]
["bitfinex","ETHUSD",1754150864220,0.55,3461.5,3459.7,3.9034]
["bitfinex","ETHUSD",1754150864372,3.55,3461.3,3459.8,0.9034]
["bitfinex","ETHUSD",1754150864572,0.55,3461.1,3459.9,0.9034]
["bitfinex","ETHUSD",1754150864800,5.39024105,3461.4,3459.4,7.37216865]
["bitfinex","ETHUSD",1754150864801,4.533,3461.0,3460.0,0.9034]
["bitfinex","ETHUSD",1754150864999,0.55,3461.3,3460.1,0.9034]
["bitfinex","ETHUSD",1754150865198,3.0,3461.5,3460.2,1.73095687]
["bitfinex","ETHUSD",1754150865416,3.0,3461.5,3459.2,0.004]
["bitfinex","ETHUSD",1754150865417,3.55,3461.3,3459.2,0.004]
["bitfinex","ETHUSD",1754150865615,3.55,3461.1,3460.2,0.4626]
["bitfinex","ETHUSD",1754150865821,3.0,3460.9,3460.3,0.4408]
["bitfinex","ETHUSD",1754150865989,3.0,3460.9,3460.4,0.4626]
["bitfinex","ETHUSD",1754150866189,3.8084,3460.9,3460.2,0.4408]
["bitfinex","ETHUSD",1754150866437,0.55,3460.8,3460.5,0.4626]
["bitfinex","ETHUSD",1754150867126,4.534,3460.7,3460.6,0.9034]
["bitfinex","ETHUSD",1754150867331,4.533,3460.7,3460.6,0.9034]
["bitfinex","ETHUSD",1754150868019,4.533,3460.7,3460.6,0.4626]
["bitfinex","ETHUSD",1754150868395,4.534,3460.7,3460.6,0.4626]
["bitfinex","ETHUSD",1754150868699,4.534,3460.7,3460.3,0.4626]
["bitfinex","ETHUSD",1754150868912,0.55,3461.2,3460.4,0.4626]
["bitfinex","ETHUSD",1754150869095,3.55,3461.0,3460.4,0.4626]
["bitfinex","ETHUSD",1754150869734,0.55,3460.8,3460.1,0.4626]
["bitfinex","ETHUSD",1754150869895,4.57011986,3460.7,3460.1,0.4626]
["bitfinex","ETHUSD",1754150870523,4.57011986,3460.7,3460.4,0.002]
["bitfinex","ETHUSD",1754150871244,4.535,3460.6,3460.5,0.9034]
["bitfinex","ETHUSD",1754150872344,0.4782,3462.3,3460.5,0.9034]
["bitfinex","ETHUSD",1754150872493,4.535,3462.0,3460.6,0.931]
["bitfinex","ETHUSD",1754150872693,0.67176355,3461.9,3460.7,0.931]
["bitfinex","ETHUSD",1754150872909,1.785457,3462.1,3460.4,0.002]
["bitfinex","ETHUSD",1754150872910,0.868957,3462.1,3460.5,0.4574]
["bitfinex","ETHUSD",1754150873107,0.868957,3462.1,3460.4,0.002]
["bitfinex","ETHUSD",1754150873108,4.534,3461.8,3460.4,0.002]
["bitfinex","ETHUSD",1754150873307,0.55,3461.6,3460.4,0.4594]
["bitfinex","ETHUSD",1754150873548,0.55,3461.4,3460.4,0.4594]
["bitfinex","ETHUSD",1754150873760,3.55,3461.2,3460.4,0.4594]
["bitfinex","ETHUSD",1754150873977,3.55,3461.2,3460.4,0.933]
["bitfinex","ETHUSD",1754150874125,4.535,3461.1,3460.4,0.002]
["bitfinex","ETHUSD",1754150874453,4.535,3461.0,3460.5,0.931]
["bitfinex","ETHUSD",1754150874756,4.9885,3461.0,3460.4,0.002]
["bitfinex","ETHUSD",1754150875051,3.55,3460.1,3459.9,0.002]
["bitfinex","ETHUSD",1754150875212,8.14212716,3460.0,3459.9,0.002]
["bitfinex","ETHUSD",1754150875409,7.556,3460.0,3459.9,0.002]
["bitfinex","ETHUSD",1754150875844,3.0,3460.0,3459.9,0.002]
["bitfinex","ETHUSD",1754150876051,4.568,3460.0,3459.9,0.933]
["bitfinex","ETHUSD",1754150876635,4.568,3460.1,3459.9,0.933]
["bitfinex","ETHUSD",1754150876837,3.0,3460.8,3460.0,0.931]
["bitfinex","ETHUSD",1754150877043,3.0,3460.8,3460.1,0.931]
["bitfinex","ETHUSD",1754150877044,4.569,3460.7,3460.1,0.931]
["bitfinex","ETHUSD",1754150877246,6.948,3460.9,3460.1,0.931]
["bitfinex","ETHUSD",1754150877247,6.948,3460.9,3460.2,0.931]
["bitfinex","ETHUSD",1754150877567,6.948,3460.9,3460.3,0.931]
["bitfinex","ETHUSD",1754150877728,4.569,3460.8,3460.1,0.83051687]
["bitfinex","ETHUSD",1754150877916,4.569,3460.9,3460.4,0.931]
["bitfinex","ETHUSD",1754150878112,4.569,3460.9,3460.5,0.4574]
["bitfinex","ETHUSD",1754150878315,4.569,3460.9,3460.6,0.4736]
["bitfinex","ETHUSD",1754150878557,4.569,3460.9,3460.7,0.931]
["bitfinex","ETHUSD",1754150878836,4.569,3460.9,3459.9,0.002]
["bitfinex","ETHUSD",1754150878837,4.4665,3460.8,3459.9,0.002]
["bitfinex","ETHUSD",1754150879256,4.4665,3460.8,3460.0,0.4574]
["bitfinex","ETHUSD",1754150879557,0.55,3460.6,3459.9,0.002]
["bitfinex","ETHUSD",1754150879714,0.55,3460.4,3459.9,0.002]
["bitfinex","ETHUSD",1754150880053,0.55,3460.2,3459.9,0.002]
["bitfinex","ETHUSD",1754150880240,4.597,3460.1,3459.9,0.002]
["bitfinex","ETHUSD",1754150880453,0.55,3460.7,3460.0,0.4574]
["bitfinex","ETHUSD",1754150880771,4.597,3460.6,3460.0,0.4574]
["bitfinex","ETHUSD",1754150880955,3.0,3460.5,3460.0,0.4574]
["bitfinex","ETHUSD",1754150881265,4.598,3461.1,3460.0,0.4574]
["bitfinex","ETHUSD",1754150881466,3.0,3460.9,3459.9,0.4594]
["bitfinex","ETHUSD",1754150881630,0.51431881,3460.8,3459.9,0.4594]
["bitfinex","ETHUSD",1754150881826,0.4383,3460.7,3459.9,0.002]
["bitfinex","ETHUSD",1754150882053,0.55,3460.5,3459.9,0.002]
["bitfinex","ETHUSD",1754150882264,3.55,3460.3,3459.9,0.002]
["bitfinex","ETHUSD",1754150882443,3.0,3460.3,3459.9,0.002]
["bitfinex","ETHUSD",1754150882647,4.601,3460.3,3460.0,0.4574]
["bitfinex","ETHUSD",1754150882839,4.601,3460.3,3460.1,0.4574]
["bitfinex","ETHUSD",1754150883050,4.601,3460.3,3460.0,0.4736]
["bitfinex","ETHUSD",1754150883231,0.21278705,3461.6,3460.2,7.82956865]
["bitfinex","ETHUSD",1754150883540,0.21278705,3461.6,3460.3,4.78948997]
["bitfinex","ETHUSD",1754150883727,1.10045256,3462.4,3461.2,7.37216865]
["bitfinex","ETHUSD",1754150883932,1.10045256,3462.4,3461.3,0.931]
["bitfinex","ETHUSD",1754150884143,1.10045256,3462.4,3461.4,0.931]
["bitfinex","ETHUSD",1754150884467,6.949,3463.2,3461.7,7.37216865]
["bitfinex","ETHUSD",1754150884468,4.609,3462.6,3461.7,7.37216865]
["bitfinex","ETHUSD",1754150884686,4.609,3462.6,3461.5,1.76131687]
["bitfinex","ETHUSD",1754150884687,0.868607,3464.0,3462.2,7.37216865]
["bitfinex","ETHUSD",1754150884967,2.6515,3464.6,3462.9,7.37216865]
["bitfinex","ETHUSD",1754150884968,4.608,3464.1,3462.9,7.37216865]
["bitfinex","ETHUSD",1754150885170,4.608,3464.1,3463.0,1.69633491]
["bitfinex","ETHUSD",1754150885382,6.949,3464.7,3463.4,7.37216865]
["bitfinex","ETHUSD",1754150885537,11.562,3464.7,3463.5,0.931]
["bitfinex","ETHUSD",1754150885876,1.1562,3464.6,3463.5,1.76131687]
["bitfinex","ETHUSD",1754150886184,5.5285,3464.5,3463.3,0.4574]
["bitfinex","ETHUSD",1754150886353,0.03608128,3464.4,3463.2,0.4574]
["bitfinex","ETHUSD",1754150886664,3.0,3464.4,3463.2,0.4574]
["bitfinex","ETHUSD",1754150887036,3.0,3464.4,3463.3,0.4736]
["bitfinex","ETHUSD",1754150887369,4.66337,3464.4,3463.3,0.4736]
["bitfinex","ETHUSD",1754150887571,4.614,3464.3,3463.3,0.4736]
["bitfinex","ETHUSD",1754150887772,1.66337,3464.4,3463.4,0.4574]
["bitfinex","ETHUSD",1754150887984,6.949,3464.7,3462.9,0.4574]
["bitfinex","ETHUSD",1754150887985,5.12728232,3464.3,3462.9,0.4574]
["bitfinex","ETHUSD",1754150888191,0.55,3464.2,3462.9,0.4574]
["bitfinex","ETHUSD",1754150888480,0.55,3464.0,3462.9,0.4574]
["bitfinex","ETHUSD",1754150889245,3.0,3464.2,3463.0,0.4736]
["bitfinex","ETHUSD",1754150889451,4.61,3464.4,3463.3,7.37216865]
["bitfinex","ETHUSD",1754150889679,4.61,3464.4,3463.4,0.95911034]
["bitfinex","ETHUSD",1754150889864,4.61,3464.4,3463.5,0.931]
["bitfinex","ETHUSD",1754150890063,4.61,3464.4,3463.6,0.48550745]
["bitfinex","ETHUSD",1754150890383,3.0,3464.6,3463.8,7.37216865]
["bitfinex","ETHUSD",1754150890384,4.616,3464.6,3463.8,7.37216865]
["bitfinex","ETHUSD",1754150890552,4.616,3464.6,3463.9,0.83312761]
["bitfinex","ETHUSD",1754150890752,4.616,3464.6,3464.0,0.4574]
["bitfinex","ETHUSD",1754150891492,0.9165,3465.5,3464.3,7.37216865]
["bitfinex","ETHUSD",1754150891493,4.616,3465.0,3464.3,7.37216865]
["bitfinex","ETHUSD",1754150891679,4.616,3465.0,3464.4,0.02809205]
["bitfinex","ETHUSD",1754150891882,4.516,3465.0,3464.4,0.931]
["bitfinex","ETHUSD",1754150892086,4.516,3465.0,3464.5,0.83031687]
["bitfinex","ETHUSD",1754150892250,4.516,3465.0,3464.6,0.4574]
["bitfinex","ETHUSD",1754150892450,4.516,3465.0,3463.2,3.0]
["bitfinex","ETHUSD",1754150892451,3.95257607,3464.9,3463.6,0.4574]
["bitfinex","ETHUSD",1754150892686,3.9165,3464.9,3463.6,0.4574]
["bitfinex","ETHUSD",1754150892988,0.55,3464.8,3463.7,0.82215052]
["bitfinex","ETHUSD",1754150893191,0.55,3464.6,3463.7,0.34855052]
["bitfinex","ETHUSD",1754150893387,0.55,3464.4,3463.3,0.4574]
["bitfinex","ETHUSD",1754150893557,5.169,3464.4,3463.3,0.4574]
["bitfinex","ETHUSD",1754150894791,3.9165,3464.3,3463.1,0.83031687]
["bitfinex","ETHUSD",1754150894964,1.45855,3464.2,3462.9,0.4574]
["bitfinex","ETHUSD",1754150895163,0.55,3464.0,3462.9,0.4574]
["bitfinex","ETHUSD",1754150895779,0.90855,3464.2,3462.5,0.4574]
["bitfinex","ETHUSD",1754150895780,0.55,3463.8,3462.5,0.4574]
["bitfinex","ETHUSD",1754150896089,4.616,3463.7,3462.5,7.82956865]
["bitfinex","ETHUSD",1754150896276,4.616,3463.7,3462.6,0.931]
["bitfinex","ETHUSD",1754150897062,0.55,3463.5,3462.3,0.4574]
["bitfinex","ETHUSD",1754150897264,3.0,3464.1,3462.5,7.37216865]
["bitfinex","ETHUSD",1754150897265,0.4383,3464.1,3462.5,7.37216865]
["bitfinex","ETHUSD",1754150897457,3.0,3463.9,3462.6,1.79225384]
["bitfinex","ETHUSD",1754150897686,3.0,3463.9,3462.7,0.4574]
["bitfinex","ETHUSD",1754150897893,3.0,3463.9,3462.8,0.02812221]
["bitfinex","ETHUSD",1754150898118,3.4782,3463.9,3462.7,0.4574]
["bitfinex","ETHUSD",1754150898389,3.4782,3463.9,3462.6,1.30673]
["bitfinex","ETHUSD",1754150898390,0.95258753,3463.8,3462.6,0.83313]
["bitfinex","ETHUSD",1754150898695,0.95258753,3463.8,3462.2,0.1448]
["bitfinex","ETHUSD",1754150898696,0.9165,3463.7,3462.5,7.37216865]
["bitfinex","ETHUSD",1754150898898,3.0,3463.9,3462.7,0.4574]
["bitfinex","ETHUSD",1754150899261,0.9165,3463.8,3462.7,0.4574]
["bitfinex","ETHUSD",1754150899464,3.0,3463.9,3462.7,0.4574]
["bitfinex","ETHUSD",1754150899761,3.0,3463.9,3462.8,1.25655687]
["bitfinex","ETHUSD",1754150899987,0.868183,3465.7,3463.6,7.37216865]
["bitfinex","ETHUSD",1754150899988,7.3823,3464.5,3463.6,7.37216865]
["bitfinex","ETHUSD",1754150900297,7.3823,3464.5,3462.9,0.95912076]
["bitfinex","ETHUSD",1754150900298,4.61,3464.9,3464.1,7.37216865]
["bitfinex","ETHUSD",1754150900475,0.4782,3464.8,3464.1,0.73721687]
["bitfinex","ETHUSD",1754150900791,0.4782,3464.8,3463.7,8.30316865]
["bitfinex","ETHUSD",1754150901158,5.0483,3464.9,3463.8,0.48550201]
["bitfinex","ETHUSD",1754150901354,5.0483,3464.9,3463.8,0.48550074]
["bitfinex","ETHUSD",1754150901608,3.0,3464.8,3463.8,0.4574]
["bitfinex","ETHUSD",1754150901770,0.4792,3465.0,3463.9,0.02809992]
["bitfinex","ETHUSD",1754150901971,4.613,3464.9,3464.0,0.462]
["bitfinex","ETHUSD",1754150902174,4.613,3464.9,3464.1,0.02809703]
["bitfinex","ETHUSD",1754150902359,0.001,3465.0,3464.2,7.37216865]
["bitfinex","ETHUSD",1754150902556,4.612,3464.9,3464.3,0.462]
["bitfinex","ETHUSD",1754150903595,0.001,3465.0,3464.3,0.462]
["bitfinex","ETHUSD",1754150903596,0.001,3465.0,3464.4,0.02809523]
["bitfinex","ETHUSD",1754150903912,0.001,3465.0,3464.5,0.78622639]
["bitfinex","ETHUSD",1754150904116,0.001,3465.0,3464.5,1.24822639]
["bitfinex","ETHUSD",1754150904422,0.001,3465.0,3464.6,0.9277]
["bitfinex","ETHUSD",1754150904927,0.001,3465.0,3464.6,0.462]
["bitfinex","ETHUSD",1754150905287,0.001,3465.0,3464.5,0.78622639]
["bitfinex","ETHUSD",1754150905491,0.001,3465.0,3463.5,3.462]
["bitfinex","ETHUSD",1754150905492,0.9328,3464.9,3463.5,3.462]
["bitfinex","ETHUSD",1754150905811,0.9328,3464.9,3463.7,3.0]
["bitfinex","ETHUSD",1754150906026,0.001,3465.0,3463.6,3.462]
["bitfinex","ETHUSD",1754150906027,0.9328,3464.8,3463.6,3.462]
["bitfinex","ETHUSD",1754150906226,0.9328,3464.8,3463.6,3.9277]
["bitfinex","ETHUSD",1754150906375,0.9328,3464.8,3463.7,0.85417]
["bitfinex","ETHUSD",1754150906744,1.0486,3464.7,3463.6,0.462]
["bitfinex","ETHUSD",1754150907599,1.0486,3464.7,3463.7,0.02810409]
["bitfinex","ETHUSD",1754150907823,0.001,3465.0,3463.6,0.462]
["bitfinex","ETHUSD",1754150908035,0.4986,3464.8,3463.6,7.83416865]
["bitfinex","ETHUSD",1754150908202,0.4986,3464.8,3463.7,1.30578687]
["bitfinex","ETHUSD",1754150908539,0.4986,3464.8,3463.7,2.23348687]
["bitfinex","ETHUSD",1754150908742,0.001,3465.0,3463.8,0.462]
["bitfinex","ETHUSD",1754150908903,0.001,3465.0,3464.1,7.37216865]
["bitfinex","ETHUSD",1754150909615,0.001,3465.0,3464.2,0.462]
["bitfinex","ETHUSD",1754150909813,0.001,3465.0,3464.3,0.84438687]
["bitfinex","ETHUSD",1754150910224,0.001,3465.0,3464.4,0.462]
["bitfinex","ETHUSD",1754150910740,0.001,3465.0,3464.5,0.02809061]
["bitfinex","ETHUSD",1754150911041,0.001,3465.0,3464.4,0.462]
["bitfinex","ETHUSD",1754150911338,0.001,3465.0,3464.0,3.0]
["bitfinex","ETHUSD",1754150911543,0.001,3465.0,3464.3,0.462]
["bitfinex","ETHUSD",1754150911942,0.4986,3464.9,3463.7,3.462]
["bitfinex","ETHUSD",1754150912248,0.001,3465.0,3463.8,0.95580137]
["bitfinex","ETHUSD",1754150912449,0.001,3465.0,3464.2,7.37216865]
["bitfinex","ETHUSD",1754150912650,0.001,3465.0,3464.3,3.0280935]
["bitfinex","ETHUSD",1754150912850,0.001,3465.0,3464.3,3.0]
["bitfinex","ETHUSD",1754150913145,0.4352,3465.0,3463.7,0.39277]
["bitfinex","ETHUSD",1754150913353,0.55,3464.8,3463.2,4.761]
["bitfinex","ETHUSD",1754150913507,0.55,3464.6,3463.2,4.617]
["bitfinex","ETHUSD",1754150913714,1.08108,3464.5,3463.3,1.1704]
["bitfinex","ETHUSD",1754150913920,0.14828,3464.5,3463.3,1.1704]
["bitfinex","ETHUSD",1754150914217,0.9328,3464.4,3463.3,1.6324]
["bitfinex","ETHUSD",1754150914845,0.9328,3464.4,3463.3,0.462]
["bitfinex","ETHUSD",1754150915419,0.9328,3464.4,3463.3,0.49011115]
["bitfinex","ETHUSD",1754150915603,0.55,3464.6,3463.4,0.4657]
["bitfinex","ETHUSD",1754150915804,0.4986,3464.5,3463.5,0.02810762]
["bitfinex","ETHUSD",1754150916208,0.9328,3464.5,3463.5,0.02810762]
["bitfinex","ETHUSD",1754150916938,0.4342,3464.5,3463.5,0.02810762]
["bitfinex","ETHUSD",1754150917140,0.4986,3464.4,3463.4,0.02810762]
["bitfinex","ETHUSD",1754150917339,0.4986,3464.4,3463.4,0.81152449]
["bitfinex","ETHUSD",1754150918120,0.4342,3464.3,3463.4,0.78341687]
["bitfinex","ETHUSD",1754150918328,1.08468336,3464.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150918727,0.58608336,3464.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150918912,0.55,3464.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150919112,0.55,3463.8,3462.9,0.002]
["bitfinex","ETHUSD",1754150919552,0.9328,3463.7,3462.9,0.002]
["bitfinex","ETHUSD",1754150919708,0.96888857,3463.7,3462.9,0.002]
["bitfinex","ETHUSD",1754150920044,0.4986,3463.6,3462.9,0.002]
["bitfinex","ETHUSD",1754150920762,0.55,3463.4,3462.9,0.002]
["bitfinex","ETHUSD",1754150920915,0.55,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150921111,3.55,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150921723,1.4828,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150921867,0.62456883,3463.6,3462.9,0.002]
["bitfinex","ETHUSD",1754150921868,3.0,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150922372,4.608,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754150922531,0.9328,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754150922930,0.9328,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150923177,0.96889587,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150923373,0.55,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150923537,0.9328,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150923736,0.96889587,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150923976,0.9328,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150924483,0.55,3463.6,3462.9,0.002]
["bitfinex","ETHUSD",1754150924691,3.0,3463.4,3462.9,0.002]
["bitfinex","ETHUSD",1754150924837,4.61,3463.4,3462.9,0.464]
["bitfinex","ETHUSD",1754150925346,0.96889274,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754150925563,0.9328,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754150925771,0.4986,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150925966,0.55,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754150926274,1.4828,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754150926475,0.55,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150926663,1.4828,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150926969,0.9842,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150927173,0.9328,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150927581,4.614,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754150927799,0.55,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754150927972,1.4828,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150928292,1.51889587,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150929000,34.51889587,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150929167,34.4828,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150930712,34.69998183,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150931012,37.5682289,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150931510,42.1842289,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754150932359,42.1842289,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754150932360,3.55,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754150932590,40.92216865,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150932789,45.53916865,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150932976,47.15978445,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150933184,35.1706158,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150933378,39.7876158,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150933576,47.15978445,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150934495,39.7926158,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150935768,47.16478445,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150936079,17.16478445,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150936467,47.16478445,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150937661,47.93914316,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754150937878,47.93914316,3462.6,3460.3,0.002]
["bitfinex","ETHUSD",1754150937879,3.55,3462.5,3460.3,0.002]
["bitfinex","ETHUSD",1754150938073,0.55,3461.7,3460.3,0.002]
["bitfinex","ETHUSD",1754150938300,3.55,3461.3,3460.3,0.4564]
["bitfinex","ETHUSD",1754150938601,3.55,3461.1,3460.3,0.002]
["bitfinex","ETHUSD",1754150938781,3.55,3460.9,3460.3,0.002]
["bitfinex","ETHUSD",1754150938983,0.55,3460.7,3460.3,0.002]
["bitfinex","ETHUSD",1754150939299,3.55,3460.5,3460.3,0.002]
["bitfinex","ETHUSD",1754150939505,3.58612299,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150939701,4.51812299,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150939889,35.45367637,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150940091,35.41755338,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150940302,40.03355338,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150940775,9.10155338,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150940988,10.03355338,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150941169,3.55,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150941369,8.165,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150941620,8.6477,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150941906,38.165,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150942107,39.097,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150942267,41.96524707,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150942474,6.41824707,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150942667,3.55,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150942890,7.617,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150943409,6.947,3461.2,3460.3,0.918]
["bitfinex","ETHUSD",1754150943594,4.617,3461.1,3460.4,0.916]
["bitfinex","ETHUSD",1754150943796,31.1564,3461.0,3460.3,0.002]
["bitfinex","ETHUSD",1754150943980,3.0,3460.6,3460.3,0.002]
["bitfinex","ETHUSD",1754150944184,3.0,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150944379,0.55,3460.4,3460.3,0.4564]
["bitfinex","ETHUSD",1754150944584,8.171,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150944976,3.55,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150945816,6.947,3461.2,3460.3,0.918]
["bitfinex","ETHUSD",1754150946028,5.34881568,3461.1,3460.3,0.002]
["bitfinex","ETHUSD",1754150946313,0.55,3460.9,3460.3,0.002]
["bitfinex","ETHUSD",1754150946495,3.55,3460.7,3460.3,0.002]
["bitfinex","ETHUSD",1754150947981,4.617,3460.6,3460.4,0.916]
["bitfinex","ETHUSD",1754150948186,4.617,3460.5,3460.3,0.002]
["bitfinex","ETHUSD",1754150948382,4.617,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150948609,4.621,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150948814,7.621,3460.4,3460.3,0.4564]
["bitfinex","ETHUSD",1754150949017,7.621,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150949323,4.621,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150949613,4.62,3460.4,3460.3,0.918]
["bitfinex","ETHUSD",1754150951278,0.55,3461.0,3460.3,0.918]
["bitfinex","ETHUSD",1754150951503,6.947,3461.2,3460.3,0.918]
["bitfinex","ETHUSD",1754150951504,6.947,3461.2,3460.4,0.916]
["bitfinex","ETHUSD",1754150951775,3.0,3461.1,3460.5,0.916]
["bitfinex","ETHUSD",1754150952002,4.65611672,3461.0,3460.6,0.916]
["bitfinex","ETHUSD",1754150952175,0.55,3460.9,3460.4,0.4544]
["bitfinex","ETHUSD",1754150952498,0.55,3460.9,3460.5,0.916]
["bitfinex","ETHUSD",1754150952703,0.55,3460.9,3460.3,0.002]
["bitfinex","ETHUSD",1754150953015,1.86117,3460.9,3460.4,0.4544]
["bitfinex","ETHUSD",1754150953213,1.86117,3460.9,3460.3,0.002]
["bitfinex","ETHUSD",1754150953422,1.86117,3460.9,3460.5,0.4544]
["bitfinex","ETHUSD",1754150953632,0.55,3460.9,3460.6,0.916]
["bitfinex","ETHUSD",1754150953926,0.55,3460.9,3460.7,0.4544]
["bitfinex","ETHUSD",1754150954278,3.0,3461.1,3460.8,0.4616]
["bitfinex","ETHUSD",1754150954478,3.0,3461.1,3460.9,0.4544]
["bitfinex","ETHUSD",1754150954782,0.55,3460.9,3460.5,0.4544]
["bitfinex","ETHUSD",1754150955007,3.55,3460.9,3460.5,0.4544]
["bitfinex","ETHUSD",1754150955407,0.03611881,3460.8,3460.3,0.002]
["bitfinex","ETHUSD",1754150955637,0.55,3460.5,3460.3,0.002]
["bitfinex","ETHUSD",1754150955779,5.165,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150956183,8.165,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150956748,9.097,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150957423,8.165,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150958480,8.9815,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150959097,9.9135,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150959695,39.9135,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150959897,9.9135,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150960186,39.9135,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150960814,35.2985,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150961031,39.9115,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150961398,35.2985,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150961697,39.9125,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150962185,34.3665,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150962389,5.4285,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150962583,36.8745,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150962899,39.8745,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150964817,9.8745,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150965015,47.0245,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150966050,56.58450427,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150966414,47.0315,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150966728,56.59150427,3460.4,3460.3,0.002]
["bitfinex","ETHUSD",1754150966932,36.44000635,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754150967241,36.44000635,3460.2,3457.8,0.4661]
["bitfinex","ETHUSD",1754150967242,30.0,3459.8,3458.1,1.4607]
["bitfinex","ETHUSD",1754150967414,7.63,3459.7,3458.4,0.4647]
["bitfinex","ETHUSD",1754150967612,0.55,3459.2,3458.4,0.4647]
["bitfinex","ETHUSD",1754150967839,0.55,3458.8,3458.4,0.004]
["bitfinex","ETHUSD",1754150968008,30.55,3458.5,3458.4,0.004]
["bitfinex","ETHUSD",1754150968209,38.184,3458.5,3458.4,0.004]
["bitfinex","ETHUSD",1754150968435,39.0005,3458.5,3458.4,0.004]
["bitfinex","ETHUSD",1754150968612,39.8965,3458.5,3458.4,0.004]
["bitfinex","ETHUSD",1754150969247,30.0,3458.4,3455.9,0.4607]
["bitfinex","ETHUSD",1754150969439,2.35534287,3458.4,3457.1,10.48680427]
["bitfinex","ETHUSD",1754150969773,30.0,3458.4,3457.2,0.9268]
["bitfinex","ETHUSD",1754150969911,3.55,3458.1,3455.1,0.4661]
["bitfinex","ETHUSD",1754150970241,3.0,3457.5,3455.9,0.4661]
["bitfinex","ETHUSD",1754150970549,0.55,3457.2,3456.6,0.4607]
["bitfinex","ETHUSD",1754150970751,38.26615747,3457.1,3455.0,0.05]
["bitfinex","ETHUSD",1754150970956,38.26615747,3457.1,3455.4,0.4607]
["bitfinex","ETHUSD",1754150970957,3.55,3456.8,3455.4,0.4607]
["bitfinex","ETHUSD",1754150971141,30.0,3456.5,3455.5,0.4661]
["bitfinex","ETHUSD",1754150971309,7.683,3456.9,3455.5,0.9268]
["bitfinex","ETHUSD",1754150971510,3.0,3457.0,3455.6,0.9268]
["bitfinex","ETHUSD",1754150971710,0.55,3456.7,3455.7,0.9268]
["bitfinex","ETHUSD",1754150971936,5.73225956,3456.9,3455.7,0.9268]
["bitfinex","ETHUSD",1754150971937,3.55,3456.5,3455.7,0.9268]
["bitfinex","ETHUSD",1754150972138,5.65338866,3456.6,3455.7,0.9268]
["bitfinex","ETHUSD",1754150972139,0.55,3456.3,3455.7,0.4607]
["bitfinex","ETHUSD",1754150972453,0.22052302,3457.5,3455.7,0.9268]
["bitfinex","ETHUSD",1754150972454,4.69,3456.9,3455.7,0.9268]
["bitfinex","ETHUSD",1754150972615,3.0,3457.2,3456.0,9.56000427]
["bitfinex","ETHUSD",1754150972809,3.0,3457.2,3456.1,1.97548043]
["bitfinex","ETHUSD",1754150973047,3.0,3457.2,3455.0,0.05]
["bitfinex","ETHUSD",1754150973048,4.692,3457.5,3456.2,8.32697763]
["bitfinex","ETHUSD",1754150973252,4.692,3458.2,3456.3,0.9268]
["bitfinex","ETHUSD",1754150973456,4.692,3458.2,3456.7,7.40017763]
["bitfinex","ETHUSD",1754150973457,0.75340776,3458.2,3456.7,7.40017763]
["bitfinex","ETHUSD",1754150973664,0.75340776,3458.2,3456.8,0.9268]
["bitfinex","ETHUSD",1754150973961,7.24478,3459.5,3457.2,7.40017763]
["bitfinex","ETHUSD",1754150973962,5.1511,3459.2,3457.2,7.40017763]
["bitfinex","ETHUSD",1754150974126,4.694,3459.2,3457.4,7.40017763]
["bitfinex","ETHUSD",1754150974311,0.03613865,3458.9,3457.5,0.9268]
["bitfinex","ETHUSD",1754150974516,0.57890189,3458.9,3457.6,0.9268]
["bitfinex","ETHUSD",1754150974721,0.57890189,3458.9,3457.5,7.40017763]
["bitfinex","ETHUSD",1754150974722,4.695,3459.3,3457.7,0.9268]
["bitfinex","ETHUSD",1754150974956,0.50328193,3459.5,3457.8,0.9268]
["bitfinex","ETHUSD",1754150975136,4.694,3460.0,3458.0,7.40017763]
["bitfinex","ETHUSD",1754150975445,34.694,3460.1,3458.1,0.9268]
["bitfinex","ETHUSD",1754150975678,2.90437423,3460.0,3458.2,1.75949776]
["bitfinex","ETHUSD",1754150975811,0.03612716,3460.0,3458.2,0.83269776]
["bitfinex","ETHUSD",1754150976159,0.13954362,3460.3,3459.0,7.40017763]
["bitfinex","ETHUSD",1754150976451,0.13954362,3460.3,3459.1,0.9268]
["bitfinex","ETHUSD",1754150976636,0.13954362,3460.3,3459.2,0.95499734]
["bitfinex","ETHUSD",1754150976840,30.0,3461.1,3459.3,0.9268]
["bitfinex","ETHUSD",1754150977042,2.86824707,3461.0,3459.4,0.9268]
["bitfinex","ETHUSD",1754150977248,30.896,3460.9,3458.9,0.4607]
["bitfinex","ETHUSD",1754150977429,3.0,3460.5,3458.9,0.4607]
["bitfinex","ETHUSD",1754150977636,3.55,3460.1,3459.0,0.4661]
["bitfinex","ETHUSD",1754150977820,0.55,3459.9,3459.0,0.4661]
["bitfinex","ETHUSD",1754150978020,0.55,3459.7,3458.9,0.4607]
["bitfinex","ETHUSD",1754150978338,3.0,3460.7,3459.0,0.4661]
["bitfinex","ETHUSD",1754150978339,0.896,3460.5,3459.0,0.4661]
["bitfinex","ETHUSD",1754150978517,0.55,3460.2,3459.1,0.4607]
["bitfinex","ETHUSD",1754150978720,0.03612612,3460.1,3459.1,0.4607]
["bitfinex","ETHUSD",1754150978916,0.55,3460.3,3459.1,0.4607]
["bitfinex","ETHUSD",1754150979271,0.55,3460.1,3459.1,0.4607]
["bitfinex","ETHUSD",1754150979479,0.55,3459.9,3459.1,0.4607]
["bitfinex","ETHUSD",1754150979778,0.03612716,3460.0,3458.7,0.4607]
["bitfinex","ETHUSD",1754150979779,0.55,3459.7,3458.7,0.4607]
["bitfinex","ETHUSD",1754150979952,0.55,3459.7,3457.5,7.40017763]
["bitfinex","ETHUSD",1754150979953,0.55,3459.3,3458.3,0.4607]
["bitfinex","ETHUSD",1754150980277,0.55,3459.3,3458.6,0.4607]
["bitfinex","ETHUSD",1754150980450,0.5861303,3459.7,3458.6,0.4607]
["bitfinex","ETHUSD",1754150980654,0.5861303,3459.7,3458.1,0.4661]
["bitfinex","ETHUSD",1754150980655,0.55,3459.3,3458.1,0.4661]
["bitfinex","ETHUSD",1754150980818,0.55,3459.1,3457.9,0.9268]
["bitfinex","ETHUSD",1754150981023,0.55,3459.1,3457.9,0.4661]
["bitfinex","ETHUSD",1754150981223,30.0,3459.0,3457.4,0.4661]
["bitfinex","ETHUSD",1754150981423,3.55,3458.7,3457.5,0.4607]
["bitfinex","ETHUSD",1754150981656,0.55,3458.7,3457.6,0.4661]
["bitfinex","ETHUSD",1754150981888,0.55,3458.7,3457.7,0.4607]
["bitfinex","ETHUSD",1754150982058,1.4644,3458.7,3457.7,0.4607]
["bitfinex","ETHUSD",1754150982263,1.4644,3458.7,3457.1,0.002]
["bitfinex","ETHUSD",1754150982465,0.55,3458.5,3457.4,0.4607]
["bitfinex","ETHUSD",1754150982656,0.49324179,3458.6,3457.4,0.4607]
["bitfinex","ETHUSD",1754150982657,0.55,3458.3,3457.4,0.4607]
["bitfinex","ETHUSD",1754150982854,0.55,3458.1,3457.4,0.4607]
["bitfinex","ETHUSD",1754150983059,0.55,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754150983454,0.55,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754150983654,0.55,3458.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150983855,0.49324492,3458.3,3457.1,0.002]
["bitfinex","ETHUSD",1754150983856,0.55,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754150984052,0.55,3458.0,3457.2,0.9268]
["bitfinex","ETHUSD",1754150984490,0.55,3458.5,3457.3,0.4607]
["bitfinex","ETHUSD",1754150984792,0.55,3458.3,3457.3,0.4607]
["bitfinex","ETHUSD",1754150984991,0.55,3458.1,3457.3,0.4607]
["bitfinex","ETHUSD",1754150985869,0.55,3458.4,3457.3,0.4607]
["bitfinex","ETHUSD",1754150986599,0.55,3458.4,3457.4,0.4661]
["bitfinex","ETHUSD",1754150986898,0.55,3458.2,3457.3,0.4607]
["bitfinex","ETHUSD",1754150987070,0.55,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754150987463,0.55,3457.8,3457.1,0.002]
["bitfinex","ETHUSD",1754150987662,0.03615015,3457.8,3457.1,0.002]
["bitfinex","ETHUSD",1754150987900,0.55,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754150988202,0.58614179,3458.6,3457.1,0.002]
["bitfinex","ETHUSD",1754150988503,1.3543,3458.7,3457.2,8.32697763]
["bitfinex","ETHUSD",1754150988713,0.001,3458.7,3457.3,1.7881329]
["bitfinex","ETHUSD",1754150988862,0.001,3458.7,3457.4,0.9268]
["bitfinex","ETHUSD",1754150989496,0.4571,3458.6,3457.1,0.002]
["bitfinex","ETHUSD",1754150989701,3.55,3458.1,3457.1,0.002]
["bitfinex","ETHUSD",1754150989861,0.55,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754150990063,0.55,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754150990293,0.55,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754150990495,0.55,3457.3,3457.1,0.002]
["bitfinex","ETHUSD",1754150990694,33.58615642,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150990894,7.31424707,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150991101,1.446,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150991286,3.55,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150991682,3.0,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754150991884,3.0,3457.2,3457.1,0.4799]
["bitfinex","ETHUSD",1754150992403,4.703,3458.0,3457.1,0.9326]
["bitfinex","ETHUSD",1754150992706,6.955,3458.5,3457.2,0.95884106]
["bitfinex","ETHUSD",1754150993003,4.703,3458.7,3457.3,0.9306]
["bitfinex","ETHUSD",1754150993210,3.0,3458.6,3457.4,1.76670187]
["bitfinex","ETHUSD",1754150993498,0.03614179,3458.6,3457.5,0.4779]
["bitfinex","ETHUSD",1754150993710,4.703,3458.7,3457.6,0.4527]
["bitfinex","ETHUSD",1754150993866,4.703,3458.7,3457.7,0.4779]
["bitfinex","ETHUSD",1754150994066,3.0,3458.6,3457.7,0.4779]
["bitfinex","ETHUSD",1754150994313,0.55,3458.5,3457.7,0.4779]
["bitfinex","ETHUSD",1754150994706,3.55,3458.6,3457.7,0.4779]
["bitfinex","ETHUSD",1754150994911,0.86144283,3458.5,3457.7,0.4779]
["bitfinex","ETHUSD",1754150995118,0.55,3458.4,3457.3,0.4779]
["bitfinex","ETHUSD",1754150995320,1.005,3458.4,3457.3,0.4779]
["bitfinex","ETHUSD",1754150995604,0.55,3458.4,3457.3,0.4779]
["bitfinex","ETHUSD",1754150996070,3.0,3458.6,3457.3,0.4779]
["bitfinex","ETHUSD",1754150996275,0.55,3458.5,3457.4,0.4527]
["bitfinex","ETHUSD",1754150996474,0.55,3458.5,3457.5,0.4779]
["bitfinex","ETHUSD",1754150997175,3.0,3458.6,3457.5,0.4779]
["bitfinex","ETHUSD",1754150997696,0.55,3458.4,3457.5,0.4779]
["bitfinex","ETHUSD",1754150998078,3.8708,3458.6,3457.5,0.4779]
["bitfinex","ETHUSD",1754150998284,0.55,3458.5,3457.5,0.4779]
["bitfinex","ETHUSD",1754150998508,0.58614283,3458.5,3457.5,0.4779]
["bitfinex","ETHUSD",1754150998708,0.55,3458.3,3457.1,0.002]
["bitfinex","ETHUSD",1754150998868,0.55,3458.3,3457.2,0.4779]
["bitfinex","ETHUSD",1754150999072,0.55,3458.3,3457.2,0.9306]
["bitfinex","ETHUSD",1754150999708,0.03614597,3458.2,3457.2,0.9306]
["bitfinex","ETHUSD",1754150999907,0.55,3458.4,3457.3,0.4779]
["bitfinex","ETHUSD",1754151000216,1.55215749,3458.4,3457.3,0.4779]
["bitfinex","ETHUSD",1754151000511,0.55,3458.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151000720,0.55,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754151000933,0.55,3458.2,3457.2,0.4779]
["bitfinex","ETHUSD",1754151001598,0.55,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754151001836,3.55,3458.2,3457.3,0.4779]
["bitfinex","ETHUSD",1754151002012,3.0,3458.2,3457.3,0.4779]
["bitfinex","ETHUSD",1754151002231,0.03614701,3458.1,3457.3,0.4779]
["bitfinex","ETHUSD",1754151002521,3.0,3458.2,3457.4,0.4527]
["bitfinex","ETHUSD",1754151002684,3.0,3458.2,3457.2,0.4779]
["bitfinex","ETHUSD",1754151002892,4.693,3458.3,3457.3,7.42841596]
["bitfinex","ETHUSD",1754151003127,0.03714074,3458.7,3457.4,0.9306]
["bitfinex","ETHUSD",1754151003291,0.55,3458.5,3457.5,0.4779]
["bitfinex","ETHUSD",1754151003607,0.001,3458.7,3457.6,0.4527]
["bitfinex","ETHUSD",1754151003801,0.551,3458.7,3457.7,0.4779]
["bitfinex","ETHUSD",1754151004290,0.001,3458.7,3457.7,0.4779]
["bitfinex","ETHUSD",1754151004491,0.55,3458.5,3457.3,0.4779]
["bitfinex","ETHUSD",1754151004809,0.03714074,3458.7,3457.3,0.4779]
["bitfinex","ETHUSD",1754151004810,0.55,3458.3,3457.3,0.4779]
["bitfinex","ETHUSD",1754151005126,0.001,3458.2,3457.3,0.4779]
["bitfinex","ETHUSD",1754151005299,0.55,3458.1,3457.3,0.4779]
["bitfinex","ETHUSD",1754151005655,0.001,3458.2,3457.3,0.4779]
["bitfinex","ETHUSD",1754151005988,0.001,3458.2,3457.4,0.4527]
["bitfinex","ETHUSD",1754151006226,0.001,3458.2,3457.5,0.83307776]
["bitfinex","ETHUSD",1754151006623,0.001,3458.2,3457.5,1.31097776]
["bitfinex","ETHUSD",1754151006929,0.001,3458.2,3457.5,0.83307776]
["bitfinex","ETHUSD",1754151007098,0.001,3458.2,3457.6,0.9306]
["bitfinex","ETHUSD",1754151007499,0.001,3458.2,3457.6,0.4527]
["bitfinex","ETHUSD",1754151007700,0.001,3458.2,3457.7,0.4779]
["bitfinex","ETHUSD",1754151007924,0.001,3458.2,3457.7,0.65426778]
["bitfinex","ETHUSD",1754151008136,0.001,3458.2,3457.5,0.83307776]
["bitfinex","ETHUSD",1754151008337,0.001,3458.2,3457.5,0.4779]
["bitfinex","ETHUSD",1754151008549,0.001,3458.2,3457.6,0.50613397]
["bitfinex","ETHUSD",1754151008721,0.001,3458.2,3457.6,0.95883397]
["bitfinex","ETHUSD",1754151008908,0.001,3458.2,3457.6,0.9306]
["bitfinex","ETHUSD",1754151009438,0.001,3458.2,3457.7,0.95883251]
["bitfinex","ETHUSD",1754151009641,0.001,3458.2,3457.7,0.9306]
["bitfinex","ETHUSD",1754151009842,0.001,3458.2,3457.8,0.4779]
["bitfinex","ETHUSD",1754151010044,0.001,3458.2,3457.8,0.9306]
["bitfinex","ETHUSD",1754151010346,0.001,3458.2,3457.9,0.48092961]
["bitfinex","ETHUSD",1754151010518,0.001,3458.2,3457.9,1.76650072]
["bitfinex","ETHUSD",1754151010836,0.001,3458.2,3457.9,0.4779]
["bitfinex","ETHUSD",1754151011041,0.001,3458.2,3457.5,0.4527]
["bitfinex","ETHUSD",1754151011209,0.001,3458.2,3457.5,0.9306]
["bitfinex","ETHUSD",1754151011540,0.001,3458.2,3457.6,7.40017763]
["bitfinex","ETHUSD",1754151011755,0.001,3458.2,3457.6,8.33077763]
["bitfinex","ETHUSD",1754151011904,0.001,3458.2,3457.7,2.26021027]
["bitfinex","ETHUSD",1754151012351,0.001,3458.2,3457.8,0.9306]
["bitfinex","ETHUSD",1754151012752,0.001,3458.2,3457.9,0.4779]
["bitfinex","ETHUSD",1754151012970,0.456,3458.2,3457.4,0.4527]
["bitfinex","ETHUSD",1754151013248,0.001,3458.2,3457.4,0.57584]
["bitfinex","ETHUSD",1754151013448,0.001,3458.2,3457.4,1.05374]
["bitfinex","ETHUSD",1754151013749,0.001,3458.2,3457.5,0.4527]
["bitfinex","ETHUSD",1754151013902,0.001,3458.2,3457.5,0.9306]
["bitfinex","ETHUSD",1754151014364,0.001,3458.2,3457.6,0.4779]
["bitfinex","ETHUSD",1754151014644,0.001,3458.2,3457.4,0.57584]
["bitfinex","ETHUSD",1754151015107,0.001,3458.2,3457.3,0.4779]
["bitfinex","ETHUSD",1754151016838,0.55,3458.1,3457.1,0.002]
["bitfinex","ETHUSD",1754151017060,0.55,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754151017346,0.55,3458.0,3457.2,0.4779]
["bitfinex","ETHUSD",1754151017664,0.456,3458.2,3457.2,0.4779]
["bitfinex","ETHUSD",1754151017665,0.14756,3457.9,3457.2,0.4779]
["bitfinex","ETHUSD",1754151017808,0.55,3458.0,3457.2,0.4779]
["bitfinex","ETHUSD",1754151018004,0.55,3457.8,3457.1,0.002]
["bitfinex","ETHUSD",1754151018240,0.9607491,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754151018241,0.55,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151018444,0.55,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151018629,3.55,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151018812,4.41227196,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151019013,5.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151021018,5.33687196,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151021246,5.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151021850,5.33687196,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151022426,5.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151022848,35.33687196,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151023173,35.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151023358,39.97071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151023923,9.96971554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151024155,39.96971554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151024461,35.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151024626,39.96871554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151024955,35.30071554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151025266,39.41631554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151025422,5.50011554,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151025757,4.68,3457.2,3457.1,0.4956]
["bitfinex","ETHUSD",1754151025955,4.68,3457.2,3457.1,0.9444]
["bitfinex","ETHUSD",1754151026546,3.03614701,3458.1,3457.1,0.9444]
["bitfinex","ETHUSD",1754151026754,3.0,3457.9,3457.1,0.9444]
["bitfinex","ETHUSD",1754151027185,4.71615015,3457.8,3457.1,0.9444]
["bitfinex","ETHUSD",1754151027487,0.4519,3458.1,3457.1,0.9444]
["bitfinex","ETHUSD",1754151027488,3.0,3457.7,3457.2,0.4936]
["bitfinex","ETHUSD",1754151027689,3.0,3457.5,3457.2,0.4936]
["bitfinex","ETHUSD",1754151027997,3.0,3457.5,3457.3,0.9424]
["bitfinex","ETHUSD",1754151028289,3.0,3457.5,3457.4,0.4936]
["bitfinex","ETHUSD",1754151029470,4.679,3457.6,3457.4,0.4936]
["bitfinex","ETHUSD",1754151029879,7.679,3457.6,3457.5,0.4936]
["bitfinex","ETHUSD",1754151030190,7.672,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151030406,7.672,3457.6,3457.3,0.4936]
["bitfinex","ETHUSD",1754151030605,7.672,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151030756,7.672,3457.6,3457.4,0.9424]
["bitfinex","ETHUSD",1754151030957,7.672,3457.6,3457.5,0.4936]
["bitfinex","ETHUSD",1754151031399,7.672,3457.6,3457.2,0.4936]
["bitfinex","ETHUSD",1754151031604,7.672,3457.6,3457.3,0.4936]
["bitfinex","ETHUSD",1754151031784,4.672,3457.6,3457.4,0.9424]
["bitfinex","ETHUSD",1754151032092,4.672,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151032093,4.672,3457.6,3457.1,0.4956]
["bitfinex","ETHUSD",1754151032294,1.3874,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754151032493,0.58615433,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151032694,1.50635433,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151032881,1.05445433,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151033216,1.50635433,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151033561,0.55,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151033796,4.665,3457.3,3457.2,0.4936]
["bitfinex","ETHUSD",1754151034181,3.0,3458.1,3457.2,0.9424]
["bitfinex","ETHUSD",1754151034390,3.9956,3458.1,3457.3,0.4936]
["bitfinex","ETHUSD",1754151034561,4.663,3458.0,3457.3,0.4936]
["bitfinex","ETHUSD",1754151034755,4.663,3458.0,3457.3,0.9424]
["bitfinex","ETHUSD",1754151034961,4.663,3457.9,3457.4,0.4936]
["bitfinex","ETHUSD",1754151035264,4.663,3457.8,3457.4,0.4936]
["bitfinex","ETHUSD",1754151035569,4.663,3457.8,3457.5,0.9424]
["bitfinex","ETHUSD",1754151035776,4.661,3457.7,3457.6,0.9424]
["bitfinex","ETHUSD",1754151035992,4.661,3457.9,3457.6,0.4488]
["bitfinex","ETHUSD",1754151036296,4.661,3457.9,3457.6,0.9424]
["bitfinex","ETHUSD",1754151036592,4.661,3457.9,3457.7,0.9424]
["bitfinex","ETHUSD",1754151036796,4.661,3457.9,3457.7,0.4936]
["bitfinex","ETHUSD",1754151037011,4.661,3457.9,3457.3,0.4936]
["bitfinex","ETHUSD",1754151037295,0.55,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754151037874,4.659,3457.6,3457.1,0.4956]
["bitfinex","ETHUSD",1754151038292,4.659,3457.6,3457.2,0.4936]
["bitfinex","ETHUSD",1754151038757,5.5792,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151039234,3.0,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151039421,0.58615538,3457.3,3457.1,0.002]
["bitfinex","ETHUSD",1754151039626,1.50635538,3457.3,3457.1,0.002]
["bitfinex","ETHUSD",1754151039796,34.4702,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151039992,4.4702,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151040208,36.73191112,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151040426,36.6957547,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151040630,41.3537547,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151040829,41.6427547,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151041138,41.3537547,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151042933,6.2274547,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151043144,4.4702,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151043303,39.15935642,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151043499,9.1232,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151044542,9.1202,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151045498,39.1202,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151045841,41.98844707,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151046821,10.51824707,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151047020,7.65,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151047345,30.0,3457.9,3457.1,0.4956]
["bitfinex","ETHUSD",1754151047541,30.0,3457.7,3457.1,0.4956]
["bitfinex","ETHUSD",1754151047745,4.648,3457.6,3457.1,0.4956]
["bitfinex","ETHUSD",1754151047931,30.0,3457.9,3457.2,0.4936]
["bitfinex","ETHUSD",1754151048132,3.0,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151048346,3.0,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151048543,4.647,3457.3,3457.1,0.002]
["bitfinex","ETHUSD",1754151048861,0.001,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151048862,4.647,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151049066,4.647,3457.2,3457.1,0.4956]
["bitfinex","ETHUSD",1754151049509,4.644,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151049707,5.6587,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151049913,6.5789,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151050325,9.5789,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151050937,39.5789,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151051140,9.5789,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151051614,39.5789,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151052045,4.9349,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151052249,9.1076,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151052590,39.5551,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151052716,9.5551,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151053247,39.5551,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151054713,39.5521,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151056230,40.00788558,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151056987,0.55,3457.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151057256,3.55,3456.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151057437,0.55,3455.6,3455.0,0.05]
["bitfinex","ETHUSD",1754151057637,3.55,3455.4,3455.0,0.05]
["bitfinex","ETHUSD",1754151057839,3.55,3455.2,3455.0,0.05]
["bitfinex","ETHUSD",1754151058043,8.198,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151058239,39.1119,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151058741,39.1129,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151059051,8.198,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151059255,9.79093396,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151059464,39.79093396,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151059953,8.87503396,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151060115,9.78993396,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151060321,8.6657,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151060757,9.5806,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151061415,39.5806,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151061834,4.0147,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151062074,7.649,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151062263,37.649,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151062572,39.1139,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151062865,39.1169,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151063050,3.55,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151063231,7.657,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151063451,30.0,3455.9,3455.0,1.0078]
["bitfinex","ETHUSD",1754151063665,4.656,3455.8,3455.0,0.5187]
["bitfinex","ETHUSD",1754151063979,4.659,3455.7,3455.1,0.4891]
["bitfinex","ETHUSD",1754151064270,6.958,3456.0,3455.0,0.5187]
["bitfinex","ETHUSD",1754151064271,4.69517316,3455.6,3455.0,0.05]
["bitfinex","ETHUSD",1754151064436,30.0,3455.3,3455.0,0.05]
["bitfinex","ETHUSD",1754151064636,4.66,3455.5,3455.0,0.05]
["bitfinex","ETHUSD",1754151064637,33.55,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151064861,38.214,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151065072,37.78893265,3455.1,3455.0,0.05]
["bitfinex","ETHUSD",1754151065271,3.55,3454.9,3454.6,0.002]
["bitfinex","ETHUSD",1754151065574,3.0,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754151065887,9.01878259,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754151066065,8.216,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754151066684,3.0,3454.7,3454.6,0.9598]
["bitfinex","ETHUSD",1754151066837,6.958,3456.0,3454.6,0.9598]
["bitfinex","ETHUSD",1754151067041,34.669,3455.8,3454.7,0.9578]
["bitfinex","ETHUSD",1754151067241,30.0,3455.6,3454.7,0.4891]
["bitfinex","ETHUSD",1754151067456,0.55,3455.4,3454.7,0.4891]
["bitfinex","ETHUSD",1754151067650,3.55,3455.2,3454.7,0.4891]
["bitfinex","ETHUSD",1754151067939,4.669,3455.1,3454.8,0.4687]
["bitfinex","ETHUSD",1754151068156,0.4674,3456.5,3454.9,0.4891]
["bitfinex","ETHUSD",1754151068383,30.0,3456.2,3455.0,0.4687]
["bitfinex","ETHUSD",1754151068693,4.67,3456.1,3455.1,0.4891]
["bitfinex","ETHUSD",1754151069055,0.55,3456.0,3455.1,0.4891]
["bitfinex","ETHUSD",1754151069255,3.0,3455.8,3455.1,0.4891]
["bitfinex","ETHUSD",1754151069455,3.0,3455.6,3455.2,0.4687]
["bitfinex","ETHUSD",1754151069696,4.669,3455.5,3455.3,0.9578]
["bitfinex","ETHUSD",1754151069992,0.55,3456.5,3455.4,0.9578]
["bitfinex","ETHUSD",1754151070193,7.4511,3456.6,3455.5,0.9578]
["bitfinex","ETHUSD",1754151070401,4.666,3456.4,3455.6,0.9578]
["bitfinex","ETHUSD",1754151070568,0.03616374,3456.5,3455.0,0.002]
["bitfinex","ETHUSD",1754151070569,3.0,3456.5,3455.7,0.9578]
["bitfinex","ETHUSD",1754151070894,4.667,3456.3,3455.8,0.9578]
["bitfinex","ETHUSD",1754151071093,4.667,3456.3,3455.0,0.002]
["bitfinex","ETHUSD",1754151071303,6.962,3456.6,3455.9,0.9578]
["bitfinex","ETHUSD",1754151071598,6.962,3456.6,3456.0,0.4891]
["bitfinex","ETHUSD",1754151071599,4.669,3456.5,3456.0,0.4891]
["bitfinex","ETHUSD",1754151071804,6.962,3456.6,3456.0,0.9578]
["bitfinex","ETHUSD",1754151071954,3.0,3456.5,3456.0,0.4891]
["bitfinex","ETHUSD",1754151072154,6.962,3456.6,3455.8,0.4687]
["bitfinex","ETHUSD",1754151072354,6.962,3456.6,3456.1,0.4891]
["bitfinex","ETHUSD",1754151072596,0.001,3456.6,3456.2,0.49696453]
["bitfinex","ETHUSD",1754151072895,0.001,3456.6,3456.3,0.4891]
["bitfinex","ETHUSD",1754151073066,0.89,3457.3,3456.4,0.02826162]
["bitfinex","ETHUSD",1754151073269,0.89,3457.3,3456.6,7.4114445]
["bitfinex","ETHUSD",1754151073474,0.001,3457.6,3456.7,0.98605279]
["bitfinex","ETHUSD",1754151073977,0.001,3457.6,3456.7,0.02825279]
["bitfinex","ETHUSD",1754151074169,0.001,3457.6,3456.8,0.4891]
["bitfinex","ETHUSD",1754151074662,0.001,3457.6,3456.9,0.49694797]
["bitfinex","ETHUSD",1754151074858,0.001,3457.6,3457.0,0.83974925]
["bitfinex","ETHUSD",1754151075194,0.001,3457.6,3457.3,7.4114445]
["bitfinex","ETHUSD",1754151075593,0.001,3457.6,3457.4,0.9578]
["bitfinex","ETHUSD",1754151076029,0.001,3457.6,3457.5,0.9578]
["bitfinex","ETHUSD",1754151076414,0.001,3457.6,3457.1,0.4891]
["bitfinex","ETHUSD",1754151076906,3.0,3457.4,3456.7,0.4891]
["bitfinex","ETHUSD",1754151077119,3.0,3457.4,3456.7,0.9578]
["bitfinex","ETHUSD",1754151077311,4.687,3457.4,3456.8,0.9578]
["bitfinex","ETHUSD",1754151077510,4.687,3457.4,3456.9,0.9578]
["bitfinex","ETHUSD",1754151077914,4.687,3457.4,3456.4,0.4687]
["bitfinex","ETHUSD",1754151078226,4.687,3457.4,3455.0,0.002]
["bitfinex","ETHUSD",1754151078227,0.001,3457.6,3456.5,0.4891]
["bitfinex","ETHUSD",1754151078553,4.686,3457.3,3456.5,0.4891]
["bitfinex","ETHUSD",1754151079353,0.001,3457.6,3456.6,0.4687]
["bitfinex","ETHUSD",1754151079492,4.687,3457.3,3456.6,0.4687]
["bitfinex","ETHUSD",1754151079691,4.687,3457.3,3456.5,0.4891]
["bitfinex","ETHUSD",1754151079892,4.05355642,3457.2,3456.1,0.4891]
["bitfinex","ETHUSD",1754151080088,1.50105642,3457.2,3455.4,0.4687]
["bitfinex","ETHUSD",1754151080390,3.55,3457.0,3455.5,0.4891]
["bitfinex","ETHUSD",1754151080701,0.55,3456.8,3455.5,0.4891]
["bitfinex","ETHUSD",1754151081030,0.55,3457.3,3455.6,7.90841649]
["bitfinex","ETHUSD",1754151081244,4.686,3457.2,3455.7,0.86801899]
["bitfinex","ETHUSD",1754151081569,3.0,3457.1,3455.8,0.9578]
["bitfinex","ETHUSD",1754151081857,3.0,3457.1,3455.9,0.97536571]
["bitfinex","ETHUSD",1754151081990,3.0,3457.1,3456.0,0.4505]
["bitfinex","ETHUSD",1754151082304,0.55,3457.1,3456.0,0.4505]
["bitfinex","ETHUSD",1754151082500,4.685,3457.0,3456.0,0.4505]
["bitfinex","ETHUSD",1754151083222,4.682,3456.9,3456.0,0.4505]
["bitfinex","ETHUSD",1754151083433,4.682,3456.9,3456.0,0.47876489]
["bitfinex","ETHUSD",1754151083651,4.682,3456.9,3456.0,0.4505]
["bitfinex","ETHUSD",1754151083819,0.001,3457.6,3456.1,0.02826734]
["bitfinex","ETHUSD",1754151084016,3.0,3457.4,3456.2,0.4505]
["bitfinex","ETHUSD",1754151084341,0.4496,3457.6,3456.3,0.48625797]
["bitfinex","ETHUSD",1754151084342,4.68,3457.3,3456.3,0.48625797]
["bitfinex","ETHUSD",1754151084511,4.681,3457.3,3456.4,0.83482025]
["bitfinex","ETHUSD",1754151084713,0.001,3457.6,3456.5,0.9085]
["bitfinex","ETHUSD",1754151084901,4.681,3457.2,3456.5,0.4505]
["bitfinex","ETHUSD",1754151085302,5.1536,3457.2,3456.4,0.83482025]
["bitfinex","ETHUSD",1754151085838,4.681,3457.2,3456.4,0.83482025]
["bitfinex","ETHUSD",1754151086342,4.676,3457.2,3456.4,0.83482025]
["bitfinex","ETHUSD",1754151086903,4.676,3457.2,3456.3,0.4505]
["bitfinex","ETHUSD",1754151086904,3.03615747,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754151087109,3.9212,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754151087531,0.9212,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754151087841,4.674,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151088005,5.1466,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151088703,4.671,3456.9,3456.2,0.4525]
["bitfinex","ETHUSD",1754151088908,0.55,3457.4,3456.3,0.0282628]
["bitfinex","ETHUSD",1754151089103,4.672,3457.3,3456.4,1.23972073]
["bitfinex","ETHUSD",1754151089330,0.4726,3457.5,3456.4,1.23972073]
["bitfinex","ETHUSD",1754151089530,3.0,3457.3,3456.5,0.9085]
["bitfinex","ETHUSD",1754151089717,4.671,3457.4,3456.6,0.4505]
["bitfinex","ETHUSD",1754151090342,0.4726,3457.4,3456.4,1.23972073]
["bitfinex","ETHUSD",1754151090561,0.4726,3457.4,3456.2,0.002]
["bitfinex","ETHUSD",1754151090562,5.15475538,3457.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151090766,5.1186,3457.3,3456.2,0.4525]
["bitfinex","ETHUSD",1754151090921,1.0226,3457.2,3456.2,0.4525]
["bitfinex","ETHUSD",1754151091113,0.55,3457.2,3456.2,0.002]
["bitfinex","ETHUSD",1754151091456,0.9212,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754151091623,0.03615851,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151091808,0.4726,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151092008,0.55,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754151092445,0.4726,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754151092943,0.61412,3457.1,3456.2,0.002]
["bitfinex","ETHUSD",1754151092944,0.9212,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754151093314,4.671,3456.7,3456.2,0.4525]
["bitfinex","ETHUSD",1754151093720,3.0,3457.3,3456.3,0.4505]
["bitfinex","ETHUSD",1754151093928,3.0,3457.1,3456.3,0.4505]
["bitfinex","ETHUSD",1754151094121,3.0,3457.1,3456.4,0.83219445]
["bitfinex","ETHUSD",1754151094333,0.95735851,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151094534,0.9212,3457.0,3456.2,0.002]
["bitfinex","ETHUSD",1754151094766,0.9212,3456.9,3456.2,0.002]
["bitfinex","ETHUSD",1754151095283,0.9212,3457.2,3456.2,0.002]
["bitfinex","ETHUSD",1754151095443,4.669,3456.8,3456.3,0.458]
["bitfinex","ETHUSD",1754151095644,0.9222,3457.6,3456.4,1.74069445]
["bitfinex","ETHUSD",1754151095645,4.668,3457.0,3456.4,1.74069445]
["bitfinex","ETHUSD",1754151095847,0.4726,3456.9,3456.4,0.83219445]
["bitfinex","ETHUSD",1754151096056,0.9212,3456.8,3456.2,0.002]
["bitfinex","ETHUSD",1754151096903,0.9212,3456.8,3456.2,0.4525]
["bitfinex","ETHUSD",1754151096904,4.67,3456.8,3456.2,0.4525]
["bitfinex","ETHUSD",1754151097067,0.95736165,3456.7,3456.2,0.002]
["bitfinex","ETHUSD",1754151097248,0.55,3456.6,3456.2,0.002]
["bitfinex","ETHUSD",1754151097450,0.91773617,3456.5,3456.2,0.002]
["bitfinex","ETHUSD",1754151097676,0.95389991,3456.5,3456.2,0.002]
["bitfinex","ETHUSD",1754151097859,0.9212,3456.4,3456.2,0.002]
["bitfinex","ETHUSD",1754151098063,0.58616584,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151098261,1.50736584,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151098514,1.74987604,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151098653,1.7137102,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151098986,4.7137102,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151099191,9.3857102,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151099392,4.7137102,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151099562,5.1426,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151100101,8.5912,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151100302,9.1412,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151100504,3.9212,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151100665,3.0,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151100867,7.677,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151101060,8.1496,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151101263,8.5982,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151101470,3.0,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151101755,4.676,3456.3,3456.2,0.002]
["bitfinex","ETHUSD",1754151101951,0.001,3457.6,3456.2,0.9105]
["bitfinex","ETHUSD",1754151102187,4.679,3457.3,3456.3,8.3482012]
["bitfinex","ETHUSD",1754151102376,0.001,3457.6,3457.0,7.4114445]
["bitfinex","ETHUSD",1754151102578,0.001,3457.6,3457.5,7.4114445]
["bitfinex","ETHUSD",1754151103076,0.001,3457.6,3457.5,8.3199445]
["bitfinex","ETHUSD",1754151103668,0.001,3457.6,3457.5,0.9085]
["bitfinex","ETHUSD",1754151104180,0.001,3457.6,3457.1,3.458]
["bitfinex","ETHUSD",1754151104490,0.001,3457.6,3457.5,0.9085]
["bitfinex","ETHUSD",1754151104695,0.001,3457.6,3457.5,0.93673861]
["bitfinex","ETHUSD",1754151105490,0.001,3457.6,3457.5,0.9085]
["bitfinex","ETHUSD",1754151105694,0.001,3457.6,3457.5,7.8619445]
["bitfinex","ETHUSD",1754151105867,0.001,3457.6,3457.5,8.3199445]
["bitfinex","ETHUSD",1754151106075,0.001,3457.6,3457.5,9.2867059]
["bitfinex","ETHUSD",1754151106367,0.001,3457.6,3457.5,1.4172614]
["bitfinex","ETHUSD",1754151106572,0.001,3457.6,3457.2,1.08694445]
["bitfinex","ETHUSD",1754151106892,0.001,3457.6,3456.9,0.47874542]
["bitfinex","ETHUSD",1754151107091,0.001,3457.6,3456.9,0.02824542]
["bitfinex","ETHUSD",1754151107297,0.001,3457.6,3457.0,0.458]
["bitfinex","ETHUSD",1754151107593,0.001,3457.6,3457.2,7.4114445]
["bitfinex","ETHUSD",1754151107797,0.001,3457.6,3457.4,0.1448]
["bitfinex","ETHUSD",1754151107960,0.001,3457.6,3457.5,0.02823924]
["bitfinex","ETHUSD",1754151108155,0.001,3457.6,3457.5,0.9085]
["bitfinex","ETHUSD",1754151109683,0.001,3457.6,3457.5,0.4505]
["bitfinex","ETHUSD",1754151109895,0.001,3457.6,3457.5,0.9085]
["bitfinex","ETHUSD",1754151110101,0.001,3457.6,3457.5,0.4505]
["bitfinex","ETHUSD",1754151110287,0.001,3457.6,3457.1,0.4505]
["bitfinex","ETHUSD",1754151110600,0.001,3457.6,3456.8,0.4505]
["bitfinex","ETHUSD",1754151110899,0.001,3457.6,3456.9,0.02824552]
["bitfinex","ETHUSD",1754151111200,0.001,3457.6,3456.8,8.4647445]
["bitfinex","ETHUSD",1754151111364,0.001,3457.6,3456.9,0.02824797]
["bitfinex","ETHUSD",1754151111700,0.001,3457.6,3456.9,1.33116722]
["bitfinex","ETHUSD",1754151113498,0.001,3457.6,3457.0,0.4839]
["bitfinex","ETHUSD",1754151113703,0.001,3457.6,3457.1,0.02824506]
["bitfinex","ETHUSD",1754151114268,0.001,3457.6,3456.9,1.78681925]
["bitfinex","ETHUSD",1754151116203,0.5004,3457.6,3456.7,5.1294]
["bitfinex","ETHUSD",1754151116883,0.5004,3457.6,3456.7,4.673]
["bitfinex","ETHUSD",1754151117365,0.001,3457.6,3456.8,7.4114445]
["bitfinex","ETHUSD",1754151117525,0.001,3457.6,3456.8,8.3517445]
["bitfinex","ETHUSD",1754151118279,0.975,3457.6,3456.6,4.671]
["bitfinex","ETHUSD",1754151118810,0.4994,3457.5,3456.5,0.4839]
["bitfinex","ETHUSD",1754151119009,0.4994,3457.5,3456.5,1.88445646]
["bitfinex","ETHUSD",1754151120201,0.4994,3457.5,3456.6,0.51215297]
["bitfinex","ETHUSD",1754151120397,0.4756,3457.6,3456.6,0.51215297]
["bitfinex","ETHUSD",1754151120600,0.001,3457.6,3456.7,0.4564]
["bitfinex","ETHUSD",1754151120805,0.001,3457.6,3456.8,8.16050487]
["bitfinex","ETHUSD",1754151120977,0.001,3457.6,3456.9,0.02824797]
["bitfinex","ETHUSD",1754151121180,0.001,3457.6,3456.9,0.96854797]
["bitfinex","ETHUSD",1754151121581,0.001,3457.6,3456.9,0.02824797]
["bitfinex","ETHUSD",1754151121782,0.001,3457.6,3456.7,0.4839]
["bitfinex","ETHUSD",1754151122021,0.5004,3457.6,3456.7,0.4839]
["bitfinex","ETHUSD",1754151122182,0.001,3457.6,3456.7,1.12803201]
["bitfinex","ETHUSD",1754151122391,0.001,3457.6,3456.8,8.37999393]
["bitfinex","ETHUSD",1754151122584,0.001,3457.6,3456.8,8.3517445]
["bitfinex","ETHUSD",1754151122820,0.001,3457.6,3457.3,7.4114445]
["bitfinex","ETHUSD",1754151122983,0.001,3457.6,3456.9,0.9403]
["bitfinex","ETHUSD",1754151123310,0.001,3457.6,3457.2,0.4839]
["bitfinex","ETHUSD",1754151123482,0.001,3457.6,3457.2,0.9403]
["bitfinex","ETHUSD",1754151123808,0.001,3457.6,3457.3,0.4839]
["bitfinex","ETHUSD",1754151124321,0.001,3457.6,3457.4,0.9403]
["bitfinex","ETHUSD",1754151124710,0.001,3457.6,3457.5,0.83517445]
["bitfinex","ETHUSD",1754151124950,0.001,3457.6,3457.1,0.4564]
["bitfinex","ETHUSD",1754151125159,0.001,3457.6,3457.1,0.9403]
["bitfinex","ETHUSD",1754151125336,0.001,3457.6,3457.1,0.4564]
["bitfinex","ETHUSD",1754151125539,0.001,3457.6,3457.2,0.4839]
["bitfinex","ETHUSD",1754151126049,0.001,3457.6,3457.3,0.4839]
["bitfinex","ETHUSD",1754151126566,0.001,3457.6,3457.4,0.4839]
["bitfinex","ETHUSD",1754151126772,0.001,3457.6,3457.5,0.02823924]
["bitfinex","ETHUSD",1754151126953,0.001,3457.6,3457.5,0.96853924]
["bitfinex","ETHUSD",1754151127514,0.001,3457.6,3457.5,0.9403]
["bitfinex","ETHUSD",1754151127864,0.001,3457.6,3457.5,0.4839]
["bitfinex","ETHUSD",1754151128016,0.001,3457.6,3457.5,1.58669421]
["bitfinex","ETHUSD",1754151128356,0.001,3457.6,3457.5,2.04309421]
["bitfinex","ETHUSD",1754151128713,0.001,3457.6,3457.5,2.0148556]
["bitfinex","ETHUSD",1754151129069,0.001,3457.6,3457.5,1.5584556]
["bitfinex","ETHUSD",1754151129224,0.001,3457.6,3457.4,9.57180304]
["bitfinex","ETHUSD",1754151129410,0.001,3457.6,3457.5,0.96853924]
["bitfinex","ETHUSD",1754151129615,0.001,3457.6,3457.5,0.96853861]
["bitfinex","ETHUSD",1754151130352,0.001,3458.0,3457.9,9.57180304]
["bitfinex","ETHUSD",1754151130524,0.001,3458.2,3457.9,9.57180304]
["bitfinex","ETHUSD",1754151130848,0.001,3458.2,3458.0,6.58570845]
["bitfinex","ETHUSD",1754151131051,0.001,3458.7,3458.6,9.57180304]
["bitfinex","ETHUSD",1754151131630,0.001,3458.7,3458.6,10.51210304]
["bitfinex","ETHUSD",1754151132215,0.001,3458.7,3458.6,10.05570304]
["bitfinex","ETHUSD",1754151132430,0.001,3458.7,3458.1,0.1448]
["bitfinex","ETHUSD",1754151132431,0.001,3458.7,3458.2,0.4839]
["bitfinex","ETHUSD",1754151132631,0.001,3458.7,3457.4,3.0]
["bitfinex","ETHUSD",1754151132632,0.974,3458.6,3457.1,0.1448]
["bitfinex","ETHUSD",1754151132867,0.974,3458.5,3457.0,1.84988765]
["bitfinex","ETHUSD",1754151133169,0.974,3458.5,3457.2,0.4839]
["bitfinex","ETHUSD",1754151133478,0.974,3458.4,3457.2,0.4839]
["bitfinex","ETHUSD",1754151133636,0.974,3458.4,3457.4,0.0282356]
["bitfinex","ETHUSD",1754151134050,0.974,3458.4,3457.4,0.5121356]
["bitfinex","ETHUSD",1754151134376,0.974,3458.4,3457.5,1.07737916]
["bitfinex","ETHUSD",1754151134950,0.974,3458.4,3457.4,0.5121356]
["bitfinex","ETHUSD",1754151134951,0.4746,3458.4,3457.4,0.5121356]
["bitfinex","ETHUSD",1754151135148,0.4746,3458.4,3457.3,0.23345298]
["bitfinex","ETHUSD",1754151135149,0.4994,3458.3,3457.3,0.23345298]
["bitfinex","ETHUSD",1754151135775,0.001,3458.7,3457.5,7.39466024]
["bitfinex","ETHUSD",1754151135985,3.975,3458.7,3457.5,7.87856024]
["bitfinex","ETHUSD",1754151136211,3.4756,3458.7,3457.6,0.87132132]
["bitfinex","ETHUSD",1754151136354,0.4994,3458.6,3457.6,0.8995521]
["bitfinex","ETHUSD",1754151136692,0.4994,3458.6,3457.7,0.4839]
["bitfinex","ETHUSD",1754151136862,0.4994,3458.6,3457.6,0.87132132]
["bitfinex","ETHUSD",1754151137063,0.4746,3458.5,3457.3,0.23345298]
["bitfinex","ETHUSD",1754151137262,0.4746,3458.5,3457.4,0.51213496]
["bitfinex","ETHUSD",1754151137467,3.4746,3458.5,3457.4,0.51213496]
["bitfinex","ETHUSD",1754151137663,0.001,3458.7,3457.4,0.96853496]
["bitfinex","ETHUSD",1754151137889,0.4756,3458.7,3457.4,0.96853496]
["bitfinex","ETHUSD",1754151138077,0.4994,3458.6,3457.5,2.12334482]
["bitfinex","ETHUSD",1754151138388,0.4994,3458.6,3457.6,0.51213142]
["bitfinex","ETHUSD",1754151138752,0.4746,3458.5,3457.5,1.63944482]
["bitfinex","ETHUSD",1754151138955,0.4994,3458.4,3457.5,1.63944482]
["bitfinex","ETHUSD",1754151139256,0.4746,3458.3,3457.5,1.63944482]
["bitfinex","ETHUSD",1754151139494,0.4994,3458.2,3457.5,1.63944482]
["bitfinex","ETHUSD",1754151139792,0.4994,3458.2,3457.6,0.53567978]
["bitfinex","ETHUSD",1754151139967,0.4994,3458.2,3457.5,1.63944482]
["bitfinex","ETHUSD",1754151140168,0.4994,3458.2,3457.3,0.71735298]
["bitfinex","ETHUSD",1754151140492,0.001,3458.7,3457.7,7.39466024]
["bitfinex","ETHUSD",1754151140493,5.1484,3458.7,3457.7,7.39466024]
["bitfinex","ETHUSD",1754151140652,5.1484,3458.7,3457.8,0.02822787]
["bitfinex","ETHUSD",1754151140860,0.5004,3458.7,3457.9,0.74228881]
["bitfinex","ETHUSD",1754151141196,0.001,3458.7,3458.0,0.4839]
["bitfinex","ETHUSD",1754151141401,0.001,3458.7,3458.2,7.39466024]
["bitfinex","ETHUSD",1754151141987,0.001,3458.7,3458.3,0.95752061]
["bitfinex","ETHUSD",1754151142190,0.001,3458.7,3458.4,0.83521809]
["bitfinex","ETHUSD",1754151142402,0.001,3458.7,3458.4,1.76451809]
["bitfinex","ETHUSD",1754151142690,0.001,3458.7,3458.4,1.31351809]
["bitfinex","ETHUSD",1754151142870,0.001,3458.7,3458.4,0.4783]
["bitfinex","ETHUSD",1754151143694,0.001,3458.7,3458.5,0.4783]
["bitfinex","ETHUSD",1754151144006,0.001,3458.7,3458.1,0.4783]
["bitfinex","ETHUSD",1754151144305,0.4871,3458.6,3457.9,0.74228881]
["bitfinex","ETHUSD",1754151144606,0.001,3458.7,3458.0,0.4783]
["bitfinex","ETHUSD",1754151144808,0.001,3458.7,3458.2,7.39466024]
["bitfinex","ETHUSD",1754151145109,0.001,3458.7,3458.3,0.02822061]
["bitfinex","ETHUSD",1754151145404,0.001,3458.7,3458.3,0.9293]
["bitfinex","ETHUSD",1754151145624,0.001,3458.7,3458.4,0.95751915]
["bitfinex","ETHUSD",1754151145970,0.001,3458.7,3458.5,0.9293]
["bitfinex","ETHUSD",1754151146291,0.001,3458.7,3458.6,0.39575192]
["bitfinex","ETHUSD",1754151146603,0.001,3458.7,3458.6,1.35326753]
["bitfinex","ETHUSD",1754151146977,0.001,3458.7,3458.6,0.87496753]
["bitfinex","ETHUSD",1754151147330,0.001,3458.7,3458.6,1.35326753]
["bitfinex","ETHUSD",1754151147469,0.001,3458.7,3458.6,1.71502646]
["bitfinex","ETHUSD",1754151147986,0.001,3458.7,3458.6,1.68681085]
["bitfinex","ETHUSD",1754151148193,0.001,3458.7,3458.6,9.3520271]
["bitfinex","ETHUSD",1754151148400,0.001,3458.7,3458.6,9.32381085]
["bitfinex","ETHUSD",1754151149214,0.001,3458.7,3458.6,9.87381085]
["bitfinex","ETHUSD",1754151150726,0.001,3458.7,3458.6,10.74279285]
["bitfinex","ETHUSD",1754151151074,0.001,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1754151151304,0.001,3459.1,3459.0,10.39466024]
["bitfinex","ETHUSD",1754151151505,0.001,3459.1,3459.0,15.02366024]
["bitfinex","ETHUSD",1754151151708,0.9397,3460.7,3459.1,3.55]
["bitfinex","ETHUSD",1754151152049,0.9397,3460.7,3459.8,7.39466024]
["bitfinex","ETHUSD",1754151152248,0.9397,3461.0,3459.9,0.02818463]
["bitfinex","ETHUSD",1754151152544,0.9397,3461.0,3459.9,0.95748463]
["bitfinex","ETHUSD",1754151152748,0.4871,3461.3,3460.0,0.4783]
["bitfinex","ETHUSD",1754151152953,0.4871,3461.3,3460.1,1.4711924]
["bitfinex","ETHUSD",1754151153114,0.4526,3461.2,3460.2,4.628]
["bitfinex","ETHUSD",1754151153456,0.4871,3461.1,3460.3,0.02817564]
["bitfinex","ETHUSD",1754151153609,0.4871,3461.1,3460.3,8.04593588]
["bitfinex","ETHUSD",1754151153805,0.4526,3461.2,3460.4,0.02817483]
["bitfinex","ETHUSD",1754151154064,0.4871,3461.4,3460.5,0.4783]
["bitfinex","ETHUSD",1754151154266,0.4871,3461.4,3460.6,0.02817002]
["bitfinex","ETHUSD",1754151154563,0.4871,3461.4,3460.7,0.6231]
["bitfinex","ETHUSD",1754151154856,0.4871,3461.4,3460.8,9.55285934]
["bitfinex","ETHUSD",1754151155008,0.4871,3461.4,3460.8,11.03315527]
["bitfinex","ETHUSD",1754151156145,0.4526,3461.6,3460.8,11.03315527]
["bitfinex","ETHUSD",1754151156146,0.4526,3461.6,3460.9,0.17296566]
["bitfinex","ETHUSD",1754151156359,0.4871,3461.8,3461.3,9.55285934]
["bitfinex","ETHUSD",1754151156859,0.4526,3462.4,3461.7,9.55285934]
["bitfinex","ETHUSD",1754151157015,0.4871,3462.3,3461.7,9.55285934]
["bitfinex","ETHUSD",1754151159651,0.4871,3462.8,3461.8,0.4783]
["bitfinex","ETHUSD",1754151159949,0.4871,3462.8,3461.8,0.6231]
["bitfinex","ETHUSD",1754151160844,0.4526,3462.7,3461.8,0.6231]
["bitfinex","ETHUSD",1754151161050,0.4871,3462.6,3461.8,5.2391]
["bitfinex","ETHUSD",1754151161361,0.001,3462.9,3461.8,5.2391]
["bitfinex","ETHUSD",1754151161362,0.001,3462.9,3462.5,9.55285934]
["bitfinex","ETHUSD",1754151161568,0.001,3465.0,3462.6,9.07172065]
["bitfinex","ETHUSD",1754151161772,0.001,3465.0,3464.8,9.55285934]
["bitfinex","ETHUSD",1754151161914,0.001,3465.0,3464.9,3.02808482]
["bitfinex","ETHUSD",1754151162122,0.001,3465.0,3464.9,8.20638482]
["bitfinex","ETHUSD",1754151162316,0.001,3465.0,3464.9,7.7]
["bitfinex","ETHUSD",1754151162550,0.001,3465.0,3464.7,0.144]
["bitfinex","ETHUSD",1754151162762,0.001,3465.0,3464.7,0.7883]
["bitfinex","ETHUSD",1754151162968,0.001,3465.0,3464.9,0.4783]
["bitfinex","ETHUSD",1754151163467,0.001,3465.0,3464.5,3.21823391]
["bitfinex","ETHUSD",1754151163468,0.9407,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1754151163643,0.9407,3465.0,3464.9,9.55285934]
["bitfinex","ETHUSD",1754151163644,0.001,3465.0,3464.9,9.55285934]
["bitfinex","ETHUSD",1754151163824,0.001,3465.4,3465.0,3.0]
["bitfinex","ETHUSD",1754151164019,0.4871,3466.6,3465.0,3.0]
["bitfinex","ETHUSD",1754151164020,0.4381,3466.6,3465.7,9.55285934]
["bitfinex","ETHUSD",1754151164248,0.48865942,3466.5,3464.9,0.95528593]
["bitfinex","ETHUSD",1754151164415,0.48865942,3466.5,3462.7,2.30237661]
["bitfinex","ETHUSD",1754151164416,30.55,3466.4,3462.7,2.30237661]
["bitfinex","ETHUSD",1754151164620,0.55,3466.2,3464.0,0.144]
["bitfinex","ETHUSD",1754151164817,0.55,3466.0,3463.7,0.4783]
["bitfinex","ETHUSD",1754151165148,0.55,3465.2,3463.4,4.751]
["bitfinex","ETHUSD",1754151165349,0.55,3465.0,3463.5,3.0]
["bitfinex","ETHUSD",1754151165550,0.15886636,3465.9,3463.6,0.02810363]
["bitfinex","ETHUSD",1754151165551,0.4526,3464.9,3463.6,0.02810363]
["bitfinex","ETHUSD",1754151165757,0.4526,3464.9,3463.6,0.50640363]
["bitfinex","ETHUSD",1754151165918,4.752,3465.3,3464.0,7.3671715]
["bitfinex","ETHUSD",1754151166118,4.752,3465.3,3464.1,6.44411164]
["bitfinex","ETHUSD",1754151166332,0.9397,3465.2,3464.1,0.73671715]
["bitfinex","ETHUSD",1754151166530,4.752,3465.3,3463.7,5.3723]
["bitfinex","ETHUSD",1754151166731,0.9397,3465.1,3463.7,5.3723]
["bitfinex","ETHUSD",1754151166965,0.9397,3465.1,3463.8,0.0281001]
["bitfinex","ETHUSD",1754151167158,0.9397,3465.1,3463.9,0.144]
["bitfinex","ETHUSD",1754151167476,0.4871,3465.0,3463.9,0.72914001]
["bitfinex","ETHUSD",1754151168071,0.4526,3464.9,3463.9,0.58514001]
["bitfinex","ETHUSD",1754151168270,0.4871,3464.8,3463.7,4.743]
["bitfinex","ETHUSD",1754151168569,0.4526,3464.7,3463.7,4.743]
["bitfinex","ETHUSD",1754151168871,4.744,3465.2,3464.2,0.144]
["bitfinex","ETHUSD",1754151168872,0.4871,3465.2,3464.2,0.144]
["bitfinex","ETHUSD",1754151169073,3.03606879,3465.6,3464.2,1.19511715]
["bitfinex","ETHUSD",1754151169367,0.9397,3465.1,3464.2,1.19511715]
["bitfinex","ETHUSD",1754151169774,0.9397,3465.1,3464.2,1.05111715]
["bitfinex","ETHUSD",1754151170968,0.4871,3465.3,3464.2,1.07921082]
["bitfinex","ETHUSD",1754151171181,0.9397,3465.8,3464.4,7.3671715]
["bitfinex","ETHUSD",1754151171472,7.3671715,3468.1,3464.2,1.07921082]
["bitfinex","ETHUSD",1754151171473,0.9397,3466.2,3465.0,3.144]
["bitfinex","ETHUSD",1754151171671,0.9397,3466.2,3465.1,0.9573743]
["bitfinex","ETHUSD",1754151172269,4.738,3466.7,3464.9,3.0]
["bitfinex","ETHUSD",1754151172270,0.95886358,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1754151172456,0.03606358,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1754151172662,0.9228,3466.0,3465.0,0.7882]
["bitfinex","ETHUSD",1754151172971,0.001,3465.5,3465.1,0.50507557]
["bitfinex","ETHUSD",1754151173132,0.001,3465.5,3465.2,0.5949]
["bitfinex","ETHUSD",1754151173335,0.001,3465.5,3465.2,0.21939682]
["bitfinex","ETHUSD",1754151173536,0.001,3465.5,3465.4,10.3671715]
["bitfinex","ETHUSD",1754151174285,0.9228,3467.4,3465.5,3.0]
["bitfinex","ETHUSD",1754151174446,6.942,3467.7,3466.5,7.3671715]
["bitfinex","ETHUSD",1754151174641,6.942,3467.7,3466.6,0.50504308]
["bitfinex","ETHUSD",1754151175073,0.9228,3467.9,3466.6,0.477]
["bitfinex","ETHUSD",1754151175273,0.9228,3467.9,3466.7,0.84390715]
["bitfinex","ETHUSD",1754151175476,0.9228,3467.8,3466.7,0.84390715]
["bitfinex","ETHUSD",1754151175677,0.9228,3467.7,3466.2,3.477]
["bitfinex","ETHUSD",1754151175978,0.9228,3467.7,3466.4,3.0]
["bitfinex","ETHUSD",1754151176145,0.9228,3467.7,3466.5,0.621]
["bitfinex","ETHUSD",1754151176345,0.4822,3467.6,3466.5,0.621]
["bitfinex","ETHUSD",1754151177590,4.727,3467.8,3466.6,0.95594372]
["bitfinex","ETHUSD",1754151177772,1.4349,3468.1,3466.7,0.93469437]
["bitfinex","ETHUSD",1754151177947,1.4349,3468.1,3466.8,7.87220915]
["bitfinex","ETHUSD",1754151177948,4.726,3468.1,3466.8,7.87220915]
["bitfinex","ETHUSD",1754151178149,6.942,3468.3,3467.3,7.3671715]
["bitfinex","ETHUSD",1754151178376,5.6488,3468.5,3467.4,0.477]
["bitfinex","ETHUSD",1754151178696,0.28892,3469.8,3467.5,0.02802563]
["bitfinex","ETHUSD",1754151178877,0.4822,3469.3,3468.3,10.3671715]
["bitfinex","ETHUSD",1754151179080,0.4822,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1754151179402,0.4822,3468.9,3467.8,7.3671715]
["bitfinex","ETHUSD",1754151179544,0.4822,3468.9,3467.8,7.5111715]
["bitfinex","ETHUSD",1754151179748,0.9228,3468.6,3467.7,3.0]
["bitfinex","ETHUSD",1754151179947,0.9228,3468.6,3467.7,3.92874145]
["bitfinex","ETHUSD",1754151180357,0.4406,3468.6,3467.7,0.92874145]
["bitfinex","ETHUSD",1754151180575,0.4832,3468.4,3467.7,0.92874145]
["bitfinex","ETHUSD",1754151181081,0.001,3468.4,3467.5,0.22192195]
["bitfinex","ETHUSD",1754151181283,0.001,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1754151181579,0.001,3468.4,3468.2,7.3671715]
["bitfinex","ETHUSD",1754151181782,0.001,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1754151181984,0.001,3468.4,3468.0,0.477]
["bitfinex","ETHUSD",1754151182350,0.001,3468.4,3468.2,7.3671715]
["bitfinex","ETHUSD",1754151182773,0.001,3468.4,3468.3,0.477]
["bitfinex","ETHUSD",1754151183478,0.001,3468.4,3468.0,3.0]
["bitfinex","ETHUSD",1754151183685,0.001,3468.4,3467.9,2.08030715]
["bitfinex","ETHUSD",1754151183686,0.001,3468.4,3468.1,0.02801697]
["bitfinex","ETHUSD",1754151183875,0.001,3468.4,3468.2,0.477]
["bitfinex","ETHUSD",1754151184273,0.001,3468.4,3468.1,1.07100591]
["bitfinex","ETHUSD",1754151184479,0.001,3468.4,3468.1,1.09902225]
["bitfinex","ETHUSD",1754151185050,0.001,3468.4,3468.1,1.07100591]
["bitfinex","ETHUSD",1754151185246,0.001,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1754151185450,0.9228,3468.3,3467.5,0.70449334]
["bitfinex","ETHUSD",1754151185763,0.4822,3468.2,3467.5,0.70449334]
["bitfinex","ETHUSD",1754151185958,0.4822,3468.2,3467.5,0.22129334]
["bitfinex","ETHUSD",1754151186598,0.4406,3468.1,3467.2,4.728]
["bitfinex","ETHUSD",1754151186765,0.4822,3468.0,3467.1,0.21929646]
["bitfinex","ETHUSD",1754151186970,0.4406,3467.9,3467.0,0.02803413]
["bitfinex","ETHUSD",1754151187308,0.4406,3467.9,3466.8,4.727]
["bitfinex","ETHUSD",1754151187454,0.4822,3467.8,3466.9,0.56616944]
["bitfinex","ETHUSD",1754151187653,0.5182459,3467.8,3466.9,0.21654469]
["bitfinex","ETHUSD",1754151187855,0.4406,3467.7,3466.3,4.723]
["bitfinex","ETHUSD",1754151188067,0.4822,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1754151188390,0.4822,3467.6,3466.0,4.722]
["bitfinex","ETHUSD",1754151188391,0.4406,3467.5,3466.0,4.722]
["bitfinex","ETHUSD",1754151188591,0.4822,3467.4,3466.2,0.21747639]
["bitfinex","ETHUSD",1754151188793,0.4822,3467.4,3466.1,0.78180715]
["bitfinex","ETHUSD",1754151189095,0.4406,3467.3,3466.1,0.78180715]
["bitfinex","ETHUSD",1754151189303,0.4822,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1754151189501,0.4822,3467.2,3465.9,0.02805637]
["bitfinex","ETHUSD",1754151189700,0.4822,3467.2,3466.0,0.477]
["bitfinex","ETHUSD",1754151190407,4.719,3467.5,3466.3,3.0]
["bitfinex","ETHUSD",1754151190563,0.4406,3467.8,3466.7,7.3671715]
["bitfinex","ETHUSD",1754151190765,0.51824694,3467.7,3466.5,0.477]
["bitfinex","ETHUSD",1754151190998,0.4406,3467.6,3466.4,1.0846125]
["bitfinex","ETHUSD",1754151191203,0.03604902,3467.5,3466.4,1.0846125]
["bitfinex","ETHUSD",1754151191499,0.9228,3467.9,3466.3,3.0]
["bitfinex","ETHUSD",1754151191662,0.9228,3467.9,3466.7,7.3671715]
["bitfinex","ETHUSD",1754151191860,0.9228,3467.9,3466.8,0.02803892]
["bitfinex","ETHUSD",1754151192063,5.2012,3468.2,3466.9,0.4509]
["bitfinex","ETHUSD",1754151192289,0.4822,3468.2,3467.0,1.16034517]
["bitfinex","ETHUSD",1754151192596,0.47664279,3468.1,3467.0,1.13231104]
["bitfinex","ETHUSD",1754151192967,0.47664279,3468.1,3466.4,3.477]
["bitfinex","ETHUSD",1754151192968,0.4822,3468.0,3466.4,3.477]
["bitfinex","ETHUSD",1754151193163,0.9906,3467.9,3466.4,3.477]
["bitfinex","ETHUSD",1754151193370,0.9228,3467.9,3466.7,7.3671715]
["bitfinex","ETHUSD",1754151193565,0.9228,3467.9,3466.8,0.50503892]
["bitfinex","ETHUSD",1754151193760,0.9228,3467.9,3466.9,0.81525852]
["bitfinex","ETHUSD",1754151193965,0.9228,3467.9,3466.9,0.78722104]
["bitfinex","ETHUSD",1754151196665,0.9228,3467.8,3466.9,0.78722104]
["bitfinex","ETHUSD",1754151196966,0.9228,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1754151197168,0.4822,3468.0,3466.8,3.0]
["bitfinex","ETHUSD",1754151197358,0.4406,3468.1,3466.9,0.50503684]
["bitfinex","ETHUSD",1754151197560,0.4406,3468.1,3467.0,0.4509]
["bitfinex","ETHUSD",1754151197760,0.4406,3468.1,3467.1,0.02803332]
["bitfinex","ETHUSD",1754151197992,0.4406,3468.1,3467.2,0.477]
["bitfinex","ETHUSD",1754151198194,0.4406,3468.1,3467.3,0.02803043]
["bitfinex","ETHUSD",1754151198602,0.4406,3468.1,3467.2,0.477]
["bitfinex","ETHUSD",1754151198801,0.4406,3468.1,3467.3,0.02803205]
["bitfinex","ETHUSD",1754151200168,0.4406,3468.1,3467.2,0.477]
["bitfinex","ETHUSD",1754151200803,0.001,3468.4,3467.2,8.2950715]
["bitfinex","ETHUSD",1754151201014,0.001,3468.4,3467.7,7.3671715]
["bitfinex","ETHUSD",1754151201414,0.001,3468.4,3467.8,0.477]
["bitfinex","ETHUSD",1754151203130,0.001,3468.4,3467.5,0.144]
["bitfinex","ETHUSD",1754151203269,0.9501,3468.4,3467.3,0.83231036]
["bitfinex","ETHUSD",1754151203470,0.98514071,3468.3,3467.2,0.22094074]
["bitfinex","ETHUSD",1754151203720,0.9491,3468.3,3466.8,3.0]
["bitfinex","ETHUSD",1754151203933,0.50174175,3468.2,3466.7,0.4736]
["bitfinex","ETHUSD",1754151204246,0.9491,3468.2,3466.7,0.4736]
["bitfinex","ETHUSD",1754151204513,6.1901,3468.1,3466.7,0.4736]
["bitfinex","ETHUSD",1754151204722,6.1901,3468.1,3466.2,0.4736]
["bitfinex","ETHUSD",1754151204723,0.55,3467.9,3466.2,0.4736]
["bitfinex","ETHUSD",1754151204881,0.55,3467.7,3465.9,7.3671715]
["bitfinex","ETHUSD",1754151205080,0.55,3467.5,3466.0,0.78407715]
["bitfinex","ETHUSD",1754151205317,0.9491,3467.4,3466.0,1.25767715]
["bitfinex","ETHUSD",1754151205517,0.55,3467.5,3466.0,1.25767715]
["bitfinex","ETHUSD",1754151205518,0.9491,3467.3,3466.0,1.25767715]
["bitfinex","ETHUSD",1754151205721,0.55,3467.5,3466.0,1.25767715]
["bitfinex","ETHUSD",1754151205902,0.9491,3467.2,3466.0,1.25767715]
["bitfinex","ETHUSD",1754151206097,3.0,3468.0,3466.1,0.86248487]
["bitfinex","ETHUSD",1754151206098,0.9491,3467.1,3466.1,0.86248487]
["bitfinex","ETHUSD",1754151206424,0.4834,3467.0,3466.1,0.86248487]
["bitfinex","ETHUSD",1754151207416,0.50175526,3466.9,3466.1,0.86248487]
["bitfinex","ETHUSD",1754151207631,0.4834,3466.8,3465.7,0.4736]
["bitfinex","ETHUSD",1754151208388,1.0157,3466.7,3465.4,12.5247715]
["bitfinex","ETHUSD",1754151208584,5.06901,3468.7,3465.4,12.5247715]
["bitfinex","ETHUSD",1754151208585,0.9491,3466.6,3465.4,12.0511715]
["bitfinex","ETHUSD",1754151208838,0.9491,3466.6,3465.5,2.81311715]
["bitfinex","ETHUSD",1754151208978,0.9491,3466.6,3465.6,0.4736]
["bitfinex","ETHUSD",1754151210128,0.9491,3466.6,3465.7,0.02806308]
["bitfinex","ETHUSD",1754151210719,0.55,3467.7,3465.7,0.02806308]
["bitfinex","ETHUSD",1754151211032,0.9491,3466.8,3465.5,0.9145]
["bitfinex","ETHUSD",1754151211192,0.9491,3466.7,3465.6,0.84256715]
["bitfinex","ETHUSD",1754151211409,0.98515838,3466.6,3465.5,0.21818985]
["bitfinex","ETHUSD",1754151211592,0.98515838,3466.6,3465.3,0.144]
["bitfinex","ETHUSD",1754151211593,0.9491,3466.5,3465.3,0.144]
["bitfinex","ETHUSD",1754151211793,0.9491,3466.5,3465.1,0.4756]
["bitfinex","ETHUSD",1754151212004,0.98516046,3466.4,3465.1,0.4756]
["bitfinex","ETHUSD",1754151212228,0.55,3466.9,3465.2,1.08427715]
["bitfinex","ETHUSD",1754151212428,0.9491,3466.3,3465.3,0.4736]
["bitfinex","ETHUSD",1754151212796,0.9491,3466.3,3465.4,0.02806932]
["bitfinex","ETHUSD",1754151212995,0.9491,3466.3,3465.5,0.4736]
["bitfinex","ETHUSD",1754151213618,0.9491,3466.3,3465.3,0.65502091]
["bitfinex","ETHUSD",1754151213619,0.4834,3466.2,3465.3,0.21412091]
["bitfinex","ETHUSD",1754151213821,0.4834,3466.2,3465.4,0.17412981]
["bitfinex","ETHUSD",1754151215295,0.4657,3466.3,3465.4,0.17412981]
["bitfinex","ETHUSD",1754151215496,0.4657,3466.3,3465.5,0.4736]
["bitfinex","ETHUSD",1754151215693,0.4657,3466.3,3465.5,0.1732007]
["bitfinex","ETHUSD",1754151216310,0.4834,3466.2,3465.5,0.1732007]
["bitfinex","ETHUSD",1754151218111,0.50176358,3466.1,3465.5,0.1732007]
["bitfinex","ETHUSD",1754151218317,0.50176358,3466.1,3465.3,0.21791546]
["bitfinex","ETHUSD",1754151218504,0.4834,3466.0,3465.1,0.002]
["bitfinex","ETHUSD",1754151218925,0.4657,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754151219721,0.4834,3466.0,3465.2,0.4736]
["bitfinex","ETHUSD",1754151220240,0.28909,3467.8,3465.3,0.02807268]
["bitfinex","ETHUSD",1754151220241,5.1414,3466.5,3465.3,0.02807268]
["bitfinex","ETHUSD",1754151220439,5.1404,3466.5,3465.4,7.8407715]
["bitfinex","ETHUSD",1754151220640,5.1404,3466.5,3465.5,0.80577567]
["bitfinex","ETHUSD",1754151220802,0.28909,3467.8,3465.5,0.80577567]
["bitfinex","ETHUSD",1754151220803,0.9491,3466.9,3465.9,7.3671715]
["bitfinex","ETHUSD",1754151221003,0.9491,3466.9,3466.0,0.4736]
["bitfinex","ETHUSD",1754151221204,0.9491,3466.9,3466.0,0.5016562]
["bitfinex","ETHUSD",1754151221399,0.9491,3467.2,3466.4,7.3671715]
["bitfinex","ETHUSD",1754151222038,0.4834,3467.2,3466.5,0.4736]
["bitfinex","ETHUSD",1754151222742,0.4657,3467.3,3466.5,0.4736]
["bitfinex","ETHUSD",1754151222945,0.4657,3467.3,3466.5,0.50164643]
["bitfinex","ETHUSD",1754151223606,0.4657,3467.3,3466.5,0.4736]
["bitfinex","ETHUSD",1754151223805,0.4834,3467.5,3466.6,0.82816715]
["bitfinex","ETHUSD",1754151224052,0.4834,3467.5,3466.7,0.50164291]
["bitfinex","ETHUSD",1754151224208,0.4834,3467.5,3466.7,0.4736]
["bitfinex","ETHUSD",1754151224542,0.4657,3467.4,3466.6,0.82816715]
["bitfinex","ETHUSD",1754151224846,0.4834,3467.3,3466.4,7.3671715]
["bitfinex","ETHUSD",1754151225052,0.50175214,3467.2,3465.9,7.3671715]
["bitfinex","ETHUSD",1754151225342,0.4834,3467.1,3466.0,0.50165493]
["bitfinex","ETHUSD",1754151225768,0.55,3466.9,3465.2,0.6901949]
["bitfinex","ETHUSD",1754151226045,0.55,3466.7,3465.2,0.4736]
["bitfinex","ETHUSD",1754151226216,0.55,3466.5,3465.2,0.50166776]
["bitfinex","ETHUSD",1754151226412,0.9491,3466.4,3465.2,0.68763544]
["bitfinex","ETHUSD",1754151226611,0.9491,3466.4,3465.3,0.84997069]
["bitfinex","ETHUSD",1754151226940,0.8991,3466.4,3465.3,0.84997069]
["bitfinex","ETHUSD",1754151227537,0.8991,3466.4,3465.4,0.4736]
["bitfinex","ETHUSD",1754151227944,0.4657,3466.4,3465.4,0.4736]
["bitfinex","ETHUSD",1754151228144,0.4657,3466.3,3465.3,0.84997069]
["bitfinex","ETHUSD",1754151228449,0.55,3466.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151228743,1.0334,3466.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151229238,0.9491,3466.1,3465.1,0.002]
["bitfinex","ETHUSD",1754151229624,0.9491,3466.0,3465.1,0.002]
["bitfinex","ETHUSD",1754151230019,0.9491,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754151230635,0.4834,3465.8,3465.1,0.002]
["bitfinex","ETHUSD",1754151231339,0.4834,3466.1,3465.1,0.4756]
["bitfinex","ETHUSD",1754151232129,0.4657,3466.2,3465.1,0.4756]
["bitfinex","ETHUSD",1754151232335,0.4657,3466.2,3465.3,7.3671715]
["bitfinex","ETHUSD",1754151232663,0.4657,3466.2,3465.4,1.29720452]
["bitfinex","ETHUSD",1754151233297,0.9489,3466.2,3465.4,1.29720452]
["bitfinex","ETHUSD",1754151233443,0.9489,3466.2,3465.4,0.83430452]
["bitfinex","ETHUSD",1754151233834,0.97826358,3466.1,3465.1,0.002]
["bitfinex","ETHUSD",1754151234348,0.9422,3466.0,3465.1,0.002]
["bitfinex","ETHUSD",1754151234648,0.03606566,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754151234847,0.9422,3465.8,3465.1,0.002]
["bitfinex","ETHUSD",1754151235038,0.97826774,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754151235470,0.9422,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754151235850,0.9422,3465.5,3465.1,0.002]
["bitfinex","ETHUSD",1754151236172,0.9422,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754151237133,0.9422,3466.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151237340,4.631,3466.1,3465.2,0.4629]
["bitfinex","ETHUSD",1754151237839,4.632,3466.1,3465.2,0.4629]
["bitfinex","ETHUSD",1754151238052,0.4832,3466.0,3465.2,0.4629]
["bitfinex","ETHUSD",1754151238373,0.4832,3466.0,3465.1,0.4742]
["bitfinex","ETHUSD",1754151238374,0.459,3465.9,3465.1,0.002]
["bitfinex","ETHUSD",1754151238536,0.55,3465.8,3465.1,0.002]
["bitfinex","ETHUSD",1754151238736,1.0332,3465.8,3465.1,0.002]
["bitfinex","ETHUSD",1754151238936,0.49506774,3465.7,3465.1,0.002]
["bitfinex","ETHUSD",1754151239146,0.55,3465.6,3465.1,0.002]
["bitfinex","ETHUSD",1754151239483,0.03606983,3465.5,3465.1,0.002]
["bitfinex","ETHUSD",1754151239970,0.459,3465.4,3465.1,0.002]
["bitfinex","ETHUSD",1754151240140,0.55,3465.3,3465.1,0.002]
["bitfinex","ETHUSD",1754151240342,0.49507087,3465.4,3465.1,0.002]
["bitfinex","ETHUSD",1754151240343,0.70282709,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151240539,1.16182709,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151240743,1.64502709,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151241284,9.27202709,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151242175,9.27102709,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151242770,3.9422,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151242970,9.1162,3465.2,3465.1,0.002]
["bitfinex","ETHUSD",1754151243296,3.55,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754151243584,3.55,3465.1,3462.9,7.8300715]
["bitfinex","ETHUSD",1754151243585,4.52827399,3465.1,3462.9,7.8300715]
["bitfinex","ETHUSD",1754151243744,0.55,3464.9,3463.0,0.84462715]
["bitfinex","ETHUSD",1754151243950,0.55,3464.7,3463.0,0.84462715]
["bitfinex","ETHUSD",1754151244151,0.55,3464.3,3462.4,0.4629]
["bitfinex","ETHUSD",1754151244399,3.55,3464.1,3462.4,0.4629]
["bitfinex","ETHUSD",1754151244558,3.55,3463.7,3461.8,0.868084]
["bitfinex","ETHUSD",1754151244881,0.55,3463.5,3461.7,7.8300715]
["bitfinex","ETHUSD",1754151245084,3.55,3463.1,3461.4,4.627]
["bitfinex","ETHUSD",1754151245326,0.55,3462.9,3461.5,0.4627]
["bitfinex","ETHUSD",1754151245525,0.55,3462.7,3461.5,0.9256]
["bitfinex","ETHUSD",1754151245687,3.0,3462.5,3461.2,0.4722]
["bitfinex","ETHUSD",1754151245884,0.9422,3462.4,3461.2,0.9351]
["bitfinex","ETHUSD",1754151246138,0.97830212,3462.4,3461.2,0.9351]
["bitfinex","ETHUSD",1754151246285,1.4922,3462.3,3461.2,0.4629]
["bitfinex","ETHUSD",1754151246487,1.85432,3462.3,3461.2,1.78132715]
["bitfinex","ETHUSD",1754151246925,0.4832,3462.6,3461.6,7.3671715]
["bitfinex","ETHUSD",1754151247232,0.4832,3462.6,3461.7,0.4629]
["bitfinex","ETHUSD",1754151247233,4.628,3462.2,3461.7,0.4629]
["bitfinex","ETHUSD",1754151247398,4.628,3462.2,3461.6,7.3671715]
["bitfinex","ETHUSD",1754151247727,0.4832,3462.6,3461.8,0.4629]
["bitfinex","ETHUSD",1754151248046,3.0,3462.6,3462.1,7.3671715]
["bitfinex","ETHUSD",1754151248254,3.0,3462.6,3461.8,0.4629]
["bitfinex","ETHUSD",1754151248895,4.625,3462.7,3462.2,7.3671715]
["bitfinex","ETHUSD",1754151249116,4.625,3462.7,3462.3,0.4722]
["bitfinex","ETHUSD",1754151249323,4.625,3462.7,3462.4,0.4629]
["bitfinex","ETHUSD",1754151249517,4.625,3462.7,3462.3,0.4722]
["bitfinex","ETHUSD",1754151249723,4.625,3462.7,3462.4,0.4629]
["bitfinex","ETHUSD",1754151249924,0.9422,3463.4,3462.5,0.4629]
["bitfinex","ETHUSD",1754151250237,4.624,3463.3,3462.6,0.02812829]
["bitfinex","ETHUSD",1754151250533,0.4832,3463.7,3462.7,7.3671715]
["bitfinex","ETHUSD",1754151250731,5.1072,3464.1,3463.2,7.3671715]
["bitfinex","ETHUSD",1754151251029,1.53490545,3464.0,3462.8,3.9351]
["bitfinex","ETHUSD",1754151251231,1.49882,3464.0,3462.8,3.4629]
["bitfinex","ETHUSD",1754151251832,4.628,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1754151252030,4.628,3464.1,3463.2,7.3671715]
["bitfinex","ETHUSD",1754151252207,4.628,3464.1,3463.4,0.4629]
["bitfinex","ETHUSD",1754151252780,6.94,3464.6,3463.7,7.3671715]
["bitfinex","ETHUSD",1754151253059,0.2143899,3466.5,3463.4,0.9351]
["bitfinex","ETHUSD",1754151253060,0.459,3465.2,3464.2,7.3671715]
["bitfinex","ETHUSD",1754151253244,5.1122,3465.3,3464.2,7.3671715]
["bitfinex","ETHUSD",1754151253447,5.1122,3465.3,3464.3,0.4629]
["bitfinex","ETHUSD",1754151253760,5.1122,3465.3,3464.3,0.49099096]
["bitfinex","ETHUSD",1754151254057,5.1122,3465.3,3464.3,1.29593625]
["bitfinex","ETHUSD",1754151254255,0.459,3465.6,3464.3,0.83303625]
["bitfinex","ETHUSD",1754151254459,0.4832,3465.8,3464.7,7.3671715]
["bitfinex","ETHUSD",1754151254634,4.626,3465.8,3464.8,0.96318118]
["bitfinex","ETHUSD",1754151254844,4.626,3465.8,3464.9,0.4629]
["bitfinex","ETHUSD",1754151255236,5.1092,3465.8,3464.9,0.4629]
["bitfinex","ETHUSD",1754151255759,7.402,3466.0,3464.9,0.4629]
["bitfinex","ETHUSD",1754151255760,4.627,3465.7,3464.9,1.24590715]
["bitfinex","ETHUSD",1754151256255,4.627,3465.7,3464.9,0.4629]
["bitfinex","ETHUSD",1754151257148,3.9422,3465.9,3464.9,0.4629]
["bitfinex","ETHUSD",1754151257149,4.626,3465.6,3465.2,7.3671715]
["bitfinex","ETHUSD",1754151257349,4.626,3465.6,3465.3,0.4629]
["bitfinex","ETHUSD",1754151257536,7.626,3465.9,3465.4,0.4629]
["bitfinex","ETHUSD",1754151257752,4.626,3465.9,3465.2,7.3671715]
["bitfinex","ETHUSD",1754151257956,4.626,3465.9,3465.5,0.4629]
["bitfinex","ETHUSD",1754151258157,4.626,3465.9,3465.2,8.58118865]
["bitfinex","ETHUSD",1754151258355,4.626,3465.9,3465.5,0.4629]
["bitfinex","ETHUSD",1754151258986,4.626,3465.9,3465.2,8.58118865]
["bitfinex","ETHUSD",1754151259848,5.5682,3465.9,3464.8,0.4629]
["bitfinex","ETHUSD",1754151260047,5.5682,3465.9,3464.9,0.002]
["bitfinex","ETHUSD",1754151260461,0.4832,3465.8,3464.9,0.002]
["bitfinex","ETHUSD",1754151260971,0.49506774,3465.7,3464.9,0.002]
["bitfinex","ETHUSD",1754151261396,0.4832,3465.6,3464.9,0.002]
["bitfinex","ETHUSD",1754151261594,0.03606983,3465.5,3464.9,0.002]
["bitfinex","ETHUSD",1754151261763,4.623,3465.4,3464.9,0.002]
["bitfinex","ETHUSD",1754151262101,0.03607191,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754151262298,0.9586,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754151262499,0.99467295,3465.2,3464.9,0.002]
["bitfinex","ETHUSD",1754151262674,0.5617673,3465.1,3464.9,0.002]
["bitfinex","ETHUSD",1754151263005,0.03607503,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151263207,1.0607673,3465.1,3464.9,0.002]
["bitfinex","ETHUSD",1754151263502,4.623,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151263700,5.5816,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151264203,6.19593673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151265279,5.12293673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151265479,9.74593673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151265866,10.03603673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151266202,9.74593673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151269783,39.74593673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151270720,9.74593673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151270884,4.62393673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151271079,4.16433673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151271413,8.78733673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151272124,4.16433673,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151272288,7.623,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151272488,8.5816,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151272887,9.1316,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151273533,3.0,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151273834,8.122,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151274036,9.9438,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151278832,39.9438,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151279633,39.94052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151280297,39.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151280828,9.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151281031,39.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151281807,9.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151282007,39.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151282799,9.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151283038,39.93952886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151283445,39.39052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151283846,4.76752886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151284054,39.42660389,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151284339,39.94052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151284848,47.09052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151285460,54.93080036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151286259,57.97480036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151287748,53.35180036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151287955,47.56362886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151288351,42.94062886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151288676,46.54052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151288868,47.09052886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151289587,54.45770036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151290090,57.50170036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151290654,75.14470324,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151290859,67.63570036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151291079,70.52370036,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151291387,50.13452886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151291956,45.51152886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151292155,50.13452886,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754151293865,3.594,3464.5,3463.6,0.4787]
["bitfinex","ETHUSD",1754151294195,3.55,3463.9,3463.6,0.4787]
["bitfinex","ETHUSD",1754151294401,3.55,3463.7,3463.3,0.4401]
["bitfinex","ETHUSD",1754151294701,0.55,3463.4,3463.3,0.4401]
["bitfinex","ETHUSD",1754151294901,3.0,3463.3,3461.8,7.58237999]
["bitfinex","ETHUSD",1754151295101,0.55,3463.0,3461.9,0.4787]
["bitfinex","ETHUSD",1754151295411,3.0,3462.8,3462.0,0.4401]
["bitfinex","ETHUSD",1754151295586,4.623,3462.7,3462.1,0.4787]
["bitfinex","ETHUSD",1754151295894,4.623,3462.6,3462.2,0.4401]
["bitfinex","ETHUSD",1754151296196,0.14730049,3463.7,3462.3,0.4787]
["bitfinex","ETHUSD",1754151296406,0.14730049,3463.7,3462.4,0.4401]
["bitfinex","ETHUSD",1754151296708,3.0,3463.5,3462.5,0.82859715]
["bitfinex","ETHUSD",1754151296863,0.14432108,3464.3,3462.6,0.9188]
["bitfinex","ETHUSD",1754151297179,6.944,3464.4,3462.8,7.3671715]
["bitfinex","ETHUSD",1754151297498,3.0,3464.1,3462.9,0.4787]
["bitfinex","ETHUSD",1754151297702,3.0,3463.7,3463.0,0.4401]
["bitfinex","ETHUSD",1754151297954,0.55,3463.5,3463.1,0.4787]
["bitfinex","ETHUSD",1754151298197,3.0,3463.3,3463.2,0.9188]
["bitfinex","ETHUSD",1754151300501,4.623,3463.3,3463.2,0.9188]
["bitfinex","ETHUSD",1754151301392,4.623,3463.3,3461.1,1.028172]
["bitfinex","ETHUSD",1754151301393,0.55,3463.2,3462.8,0.4787]
["bitfinex","ETHUSD",1754151301724,3.0,3463.0,3462.9,0.9188]
["bitfinex","ETHUSD",1754151301924,4.622,3463.0,3462.9,0.9188]
["bitfinex","ETHUSD",1754151302423,4.622,3463.0,3462.4,0.4401]
["bitfinex","ETHUSD",1754151302624,0.03609691,3462.9,3462.5,0.4787]
["bitfinex","ETHUSD",1754151302927,4.622,3463.0,3462.6,0.4401]
["bitfinex","ETHUSD",1754151303123,4.622,3463.0,3461.5,3.36363328]
["bitfinex","ETHUSD",1754151303323,4.622,3463.0,3462.7,0.9188]
["bitfinex","ETHUSD",1754151303523,4.622,3463.0,3462.8,0.9188]
["bitfinex","ETHUSD",1754151303692,0.55,3463.5,3462.9,0.9188]
["bitfinex","ETHUSD",1754151303892,3.0,3463.3,3463.0,0.4787]
["bitfinex","ETHUSD",1754151304091,3.0,3463.3,3463.1,0.4401]
["bitfinex","ETHUSD",1754151304306,3.0,3463.3,3463.2,0.4787]
["bitfinex","ETHUSD",1754151304504,3.03609274,3463.3,3462.9,0.4787]
["bitfinex","ETHUSD",1754151304727,1.045,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1754151304893,33.55,3463.0,3462.7,0.002]
["bitfinex","ETHUSD",1754151305096,33.55,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151305337,40.7351783,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151305634,41.6613783,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151306007,48.6073783,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151306312,49.06438581,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151306517,48.6073783,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151309705,9.946,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1754151309907,9.946,3462.8,3462.7,0.9208]
["bitfinex","ETHUSD",1754151309908,6.946,3462.8,3462.7,0.9208]
["bitfinex","ETHUSD",1754151310105,6.946,3464.2,3462.7,8.30095701]
["bitfinex","ETHUSD",1754151310321,6.946,3464.2,3462.8,0.9469203]
["bitfinex","ETHUSD",1754151310522,6.946,3464.2,3462.9,1.0788]
["bitfinex","ETHUSD",1754151310737,4.623,3464.1,3463.2,7.38015701]
["bitfinex","ETHUSD",1754151311051,6.946,3464.2,3463.3,1.0788]
["bitfinex","ETHUSD",1754151311209,4.623,3464.1,3463.4,0.9188]
["bitfinex","ETHUSD",1754151311408,6.946,3464.2,3463.5,1.0788]
["bitfinex","ETHUSD",1754151311610,4.623,3464.0,3463.5,0.16]
["bitfinex","ETHUSD",1754151311908,4.623,3464.0,3463.6,0.9188]
["bitfinex","ETHUSD",1754151312150,4.623,3464.0,3463.7,0.9188]
["bitfinex","ETHUSD",1754151312360,4.623,3464.0,3463.5,0.16]
["bitfinex","ETHUSD",1754151312659,4.623,3464.0,3463.8,0.9188]
["bitfinex","ETHUSD",1754151313004,4.623,3464.0,3463.9,0.4787]
["bitfinex","ETHUSD",1754151313668,4.623,3464.0,3463.5,0.16]
["bitfinex","ETHUSD",1754151313826,4.65908545,3464.0,3463.5,0.16]
["bitfinex","ETHUSD",1754151314148,3.55,3463.9,3463.5,0.16]
["bitfinex","ETHUSD",1754151314353,0.55,3463.7,3463.5,0.16]
["bitfinex","ETHUSD",1754151314528,8.20808961,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151314728,9.0982,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151314924,8.172,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151315140,8.9892,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151315511,3.55,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151315715,8.172,3463.6,3463.5,0.6387]
["bitfinex","ETHUSD",1754151315943,7.622,3463.6,3463.5,0.6387]
["bitfinex","ETHUSD",1754151316136,8.172,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151316750,4.622,3463.6,3463.5,1.0788]
["bitfinex","ETHUSD",1754151317722,4.622,3463.6,3463.5,0.6387]
["bitfinex","ETHUSD",1754151318219,4.622,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151318663,0.03608649,3463.9,3463.5,0.16]
["bitfinex","ETHUSD",1754151318958,3.0,3463.7,3463.5,0.6387]
["bitfinex","ETHUSD",1754151319455,3.0,3463.7,3463.5,0.16]
["bitfinex","ETHUSD",1754151319456,3.03608857,3463.7,3463.5,0.16]
["bitfinex","ETHUSD",1754151319658,3.76580886,3463.7,3463.5,0.16]
["bitfinex","ETHUSD",1754151320348,4.622,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151320940,3.0,3464.1,3463.5,0.6387]
["bitfinex","ETHUSD",1754151321168,3.0,3463.9,3463.6,0.4787]
["bitfinex","ETHUSD",1754151321355,3.0,3463.9,3463.7,0.4401]
["bitfinex","ETHUSD",1754151321559,3.0,3463.9,3463.8,0.4787]
["bitfinex","ETHUSD",1754151321960,3.0,3463.9,3463.5,0.16]
["bitfinex","ETHUSD",1754151322159,3.0,3463.7,3463.5,0.16]
["bitfinex","ETHUSD",1754151322367,0.03608961,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151322569,4.622,3463.6,3463.5,0.6241]
["bitfinex","ETHUSD",1754151322879,0.03608961,3463.6,3463.5,0.16]
["bitfinex","ETHUSD",1754151323051,3.622,3463.6,3463.5,1.0728]
["bitfinex","ETHUSD",1754151323236,3.5542,3463.6,3463.5,1.9180957]
["bitfinex","ETHUSD",1754151323579,3.5542,3463.6,3463.5,1.4539957]
["bitfinex","ETHUSD",1754151323870,6.946,3464.2,3463.5,0.6087]
["bitfinex","ETHUSD",1754151324172,4.621,3464.1,3463.6,0.4487]
["bitfinex","ETHUSD",1754151324572,6.946,3464.2,3463.6,0.4487]
["bitfinex","ETHUSD",1754151324778,4.621,3464.0,3463.7,0.4487]
["bitfinex","ETHUSD",1754151324992,4.621,3464.0,3463.5,0.16]
["bitfinex","ETHUSD",1754151325286,0.52648649,3463.9,3463.5,0.16]
["bitfinex","ETHUSD",1754151325578,0.4904,3463.8,3463.5,0.162]
["bitfinex","ETHUSD",1754151325877,4.621,3463.7,3463.5,0.162]
["bitfinex","ETHUSD",1754151326051,1.07648961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151326257,4.0404,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151326581,4.07648961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151327379,4.0404,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151327882,4.98750961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151328184,5.43630961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151329245,35.43630961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151329446,35.40022,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151330072,8.6614,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151331183,3.0,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151331388,7.621,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151332182,8.1114,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151332684,9.1102,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151333174,10.02122,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151333978,3.55,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151334190,8.171,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151334368,3.55,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151334572,8.6614,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151335101,9.1102,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151335452,8.6614,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151335651,8.171,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151335950,7.621,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151336380,3.0,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151336580,7.621,3463.6,3463.5,0.6107]
["bitfinex","ETHUSD",1754151336991,3.0,3463.6,3463.5,0.6107]
["bitfinex","ETHUSD",1754151337195,4.62,3463.6,3463.5,0.6107]
["bitfinex","ETHUSD",1754151337368,4.62,3463.6,3463.5,1.4097857]
["bitfinex","ETHUSD",1754151337566,4.62,3463.7,3463.5,1.4097857]
["bitfinex","ETHUSD",1754151337877,4.62,3463.7,3463.6,0.4487]
["bitfinex","ETHUSD",1754151340127,4.62,3463.7,3463.5,0.162]
["bitfinex","ETHUSD",1754151340128,5.1104,3463.7,3463.5,0.162]
["bitfinex","ETHUSD",1754151340776,4.62,3463.7,3463.5,0.162]
["bitfinex","ETHUSD",1754151340977,3.0,3464.1,3463.5,0.162]
["bitfinex","ETHUSD",1754151341177,4.62,3464.0,3463.6,0.4487]
["bitfinex","ETHUSD",1754151341717,4.62,3464.0,3463.7,0.4487]
["bitfinex","ETHUSD",1754151341876,6.946,3464.2,3463.5,0.162]
["bitfinex","ETHUSD",1754151342078,4.62,3464.1,3463.8,0.4487]
["bitfinex","ETHUSD",1754151342277,5.1464844,3464.1,3463.5,0.162]
["bitfinex","ETHUSD",1754151342584,0.55,3463.9,3463.5,0.162]
["bitfinex","ETHUSD",1754151342796,5.5582,3463.8,3463.5,0.162]
["bitfinex","ETHUSD",1754151343044,0.4904,3463.7,3463.5,0.162]
["bitfinex","ETHUSD",1754151343174,5.1094,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151343575,6.14428961,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151343815,6.1082,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151344580,5.6594,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151344780,6.1082,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151345019,5.6594,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151345809,0.4904,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151345994,5.1094,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151346714,4.619,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151347023,5.1094,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151347379,4.619,3463.6,3463.5,0.6107]
["bitfinex","ETHUSD",1754151347880,4.619,3463.6,3463.5,0.162]
["bitfinex","ETHUSD",1754151348891,0.52648649,3463.9,3463.5,0.162]
["bitfinex","ETHUSD",1754151348892,0.4488,3464.3,3463.5,0.162]
["bitfinex","ETHUSD",1754151349093,4.619,3464.2,3463.5,0.6107]
["bitfinex","ETHUSD",1754151349422,0.001,3465.4,3463.7,9.54311721]
["bitfinex","ETHUSD",1754151349423,0.4904,3464.6,3463.7,9.54311721]
["bitfinex","ETHUSD",1754151349622,4.619,3464.4,3463.8,1.01538172]
["bitfinex","ETHUSD",1754151349920,4.619,3464.4,3463.9,0.4487]
["bitfinex","ETHUSD",1754151350226,4.619,3464.4,3464.0,0.4487]
["bitfinex","ETHUSD",1754151350382,4.619,3464.4,3463.8,1.46408172]
["bitfinex","ETHUSD",1754151350587,4.619,3464.4,3463.9,1.70941989]
["bitfinex","ETHUSD",1754151350918,4.62,3464.5,3464.2,9.54311721]
["bitfinex","ETHUSD",1754151351119,0.001,3464.5,3464.3,0.6087]
["bitfinex","ETHUSD",1754151351281,0.001,3464.5,3464.4,0.4487]
["bitfinex","ETHUSD",1754151352486,0.001,3464.5,3464.4,0.6087]
["bitfinex","ETHUSD",1754151352680,0.001,3464.5,3464.4,1.62388172]
["bitfinex","ETHUSD",1754151352883,0.001,3465.4,3464.4,1.62388172]
["bitfinex","ETHUSD",1754151352884,0.001,3465.4,3464.4,1.87430704]
["bitfinex","ETHUSD",1754151353196,0.001,3465.4,3464.7,9.54311721]
["bitfinex","ETHUSD",1754151353583,0.001,3465.4,3464.7,10.00531721]
["bitfinex","ETHUSD",1754151353817,0.001,3465.4,3464.8,1.00053172]
["bitfinex","ETHUSD",1754151355114,0.001,3465.4,3464.9,0.4622]
["bitfinex","ETHUSD",1754151355507,0.001,3465.4,3464.8,1.00053172]
["bitfinex","ETHUSD",1754151355700,0.001,3465.4,3465.0,0.4622]
["bitfinex","ETHUSD",1754151355916,0.4749,3465.3,3464.4,1.17518172]
["bitfinex","ETHUSD",1754151356116,4.617,3465.2,3464.4,0.16]
["bitfinex","ETHUSD",1754151356308,0.4749,3465.1,3464.4,0.16]
["bitfinex","ETHUSD",1754151356507,0.03607503,3465.0,3464.4,0.16]
["bitfinex","ETHUSD",1754151356706,1.0249,3464.9,3464.4,0.16]
["bitfinex","ETHUSD",1754151356928,3.55,3464.7,3464.4,0.16]
["bitfinex","ETHUSD",1754151357222,3.55,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151357386,3.58608024,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151357583,4.51338024,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151358021,4.4773,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151358222,0.4749,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151358424,5.0909,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151358724,9.98371024,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151358882,9.0933,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151359905,3.0,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151360105,8.0909,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151360322,8.5433,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151363427,8.0909,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151364134,7.616,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151364427,8.5433,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151364628,8.0909,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151365286,3.0,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151365490,7.615,3464.5,3464.4,0.6222]
["bitfinex","ETHUSD",1754151365710,7.615,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151365910,8.0899,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151366125,4.615,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151367792,5.5423,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151368004,9.09653,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151369028,9.64653,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151369597,39.64653,3464.5,3464.4,0.16]
["bitfinex","ETHUSD",1754151374316,39.64653,3464.5,3464.4,0.11113498]
["bitfinex","ETHUSD",1754151374513,9.64653,3464.5,3464.4,0.11113498]
["bitfinex","ETHUSD",1754151374834,0.11313498,3463.4,3458.5,0.1115]
["bitfinex","ETHUSD",1754151375181,3.55,3461.4,3459.8,0.01670192]
["bitfinex","ETHUSD",1754151375302,0.55,3461.0,3459.8,0.01670192]
["bitfinex","ETHUSD",1754151375500,0.55,3460.4,3459.8,0.01670192]
["bitfinex","ETHUSD",1754151375696,0.55,3459.9,3459.1,0.4622]
["bitfinex","ETHUSD",1754151375927,3.0,3459.7,3459.1,0.4622]
["bitfinex","ETHUSD",1754151376441,0.55,3459.6,3459.1,0.4622]
["bitfinex","ETHUSD",1754151376601,3.0,3459.4,3459.2,0.4622]
["bitfinex","ETHUSD",1754151376805,3.0,3459.4,3458.5,0.1115]
["bitfinex","ETHUSD",1754151376806,4.627,3459.3,3458.8,0.4622]
["bitfinex","ETHUSD",1754151377028,4.6422023,3459.2,3458.9,0.4622]
["bitfinex","ETHUSD",1754151377253,3.0,3459.1,3458.9,0.4622]
["bitfinex","ETHUSD",1754151379567,0.4749,3460.0,3459.0,0.4622]
["bitfinex","ETHUSD",1754151379769,0.55,3459.8,3459.0,0.4622]
["bitfinex","ETHUSD",1754151379973,0.0152023,3459.7,3459.0,0.4622]
["bitfinex","ETHUSD",1754151380174,3.55,3459.5,3458.5,0.4622]
["bitfinex","ETHUSD",1754151380357,0.0152023,3459.4,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151380561,3.55,3459.2,3458.1,1.42177133]
["bitfinex","ETHUSD",1754151380759,3.5652023,3459.2,3458.1,1.42177133]
["bitfinex","ETHUSD",1754151382775,3.55,3459.0,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151383078,3.55,3458.8,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151383278,4.4740923,3458.8,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151383777,34.4709,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151386078,39.0899,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151386438,8.169,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151387537,9.0899,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151387734,8.7872,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151388034,3.6948,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151388237,8.3148,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151389480,3.6948,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151389650,0.4734,3459.9,3458.6,0.4756]
["bitfinex","ETHUSD",1754151390019,0.1448,3458.7,3458.6,0.4756]
["bitfinex","ETHUSD",1754151390167,4.7648,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151390353,5.3148,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151390552,8.3148,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151390749,3.1448,3458.7,3458.6,0.4756]
["bitfinex","ETHUSD",1754151390955,7.7648,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151393097,3.1448,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151393396,7.7658,3458.7,3458.6,0.4756]
["bitfinex","ETHUSD",1754151393624,0.1448,3458.7,3458.6,0.4756]
["bitfinex","ETHUSD",1754151393779,0.1448,3458.7,3458.6,0.61601343]
["bitfinex","ETHUSD",1754151394101,0.1448,3458.7,3458.6,0.5871]
["bitfinex","ETHUSD",1754151394320,0.1448,3458.7,3458.6,0.4756]
["bitfinex","ETHUSD",1754151394659,0.1448,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151394891,1.47290023,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151395072,2.39380023,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151395733,2.61104289,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151396205,2.62624519,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151396497,35.62624519,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151396698,35.61104289,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151396902,46.02638883,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1754151397104,46.02638883,3458.7,3458.1,0.95957133]
["bitfinex","ETHUSD",1754151397105,33.044,3458.3,3458.1,0.56974547]
["bitfinex","ETHUSD",1754151397275,3.55,3457.8,3457.6,0.002]
["bitfinex","ETHUSD",1754151397479,45.2840023,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151397684,46.1897,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151398005,15.7422,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151398324,15.2708,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151398866,10.6478,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151399068,15.2698,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754151399589,11.7198,3457.7,3457.6,0.4756]
["bitfinex","ETHUSD",1754151399834,0.4734,3458.8,3457.6,0.4756]
["bitfinex","ETHUSD",1754151399998,0.1448,3457.7,3457.6,0.4756]
["bitfinex","ETHUSD",1754151400329,0.55,3457.0,3455.0,0.4693]
["bitfinex","ETHUSD",1754151400625,30.0,3456.4,3455.0,0.4693]
["bitfinex","ETHUSD",1754151400789,8.2262023,3456.3,3455.0,0.4693]
["bitfinex","ETHUSD",1754151400988,8.6585,3456.3,3455.0,0.4693]
["bitfinex","ETHUSD",1754151401195,9.1319,3456.3,3455.0,0.4693]
["bitfinex","ETHUSD",1754151402080,39.1319,3456.3,3454.5,0.7515]
["bitfinex","ETHUSD",1754151402276,39.1319,3456.3,3452.6,0.15136846]
["bitfinex","ETHUSD",1754151402277,37.33914707,3456.3,3454.0,0.4693]
["bitfinex","ETHUSD",1754151402481,37.33914707,3456.3,3454.5,0.2822]
["bitfinex","ETHUSD",1754151402681,42.00114707,3456.3,3454.5,0.2822]
["bitfinex","ETHUSD",1754151402876,42.00114707,3456.3,3454.8,0.7515]
["bitfinex","ETHUSD",1754151403081,12.00114707,3456.3,3454.8,0.7515]
["bitfinex","ETHUSD",1754151403291,3.55,3456.3,3455.1,0.2822]
["bitfinex","ETHUSD",1754151403837,8.212,3456.3,3455.1,0.2822]
["bitfinex","ETHUSD",1754151404331,8.212,3456.3,3455.1,0.7515]
["bitfinex","ETHUSD",1754151404532,8.21,3456.3,3455.4,0.2822]
["bitfinex","ETHUSD",1754151404882,8.6575,3456.3,3455.1,0.4693]
["bitfinex","ETHUSD",1754151405083,9.1309,3456.3,3455.0,0.2822]
["bitfinex","ETHUSD",1754151405319,10.06590664,3456.3,3455.0,0.2822]
["bitfinex","ETHUSD",1754151406211,40.06590664,3456.3,3454.8,0.2822]
["bitfinex","ETHUSD",1754151408087,40.06590664,3456.3,3454.7,0.4693]
["bitfinex","ETHUSD",1754151408631,40.06590664,3456.3,3454.7,0.7515]
["bitfinex","ETHUSD",1754151409121,10.06590664,3456.3,3454.7,0.7515]
["bitfinex","ETHUSD",1754151409285,40.06590664,3456.3,3454.7,0.7515]
["bitfinex","ETHUSD",1754151409480,40.06590664,3456.3,3454.0,0.2822]
["bitfinex","ETHUSD",1754151409720,40.06590664,3456.3,3454.1,0.4693]
["bitfinex","ETHUSD",1754151410227,40.21070664,3456.3,3454.1,0.4693]
["bitfinex","ETHUSD",1754151410384,3.0,3456.2,3451.7,0.1]
["bitfinex","ETHUSD",1754151410584,3.6948,3455.9,3453.4,0.2862]
["bitfinex","ETHUSD",1754151410887,0.1448,3453.5,3453.4,0.2862]
["bitfinex","ETHUSD",1754151411111,4.8068,3453.5,3453.4,0.7555]
["bitfinex","ETHUSD",1754151411426,4.8068,3453.5,3452.3,0.1448]
["bitfinex","ETHUSD",1754151411427,4.8068,3453.5,3453.0,0.4693]
["bitfinex","ETHUSD",1754151411718,4.662,3453.5,3452.1,0.02]
["bitfinex","ETHUSD",1754151411885,4.662,3453.5,3453.1,0.7415]
["bitfinex","ETHUSD",1754151412317,4.662,3453.5,3451.1,3.13229384]
["bitfinex","ETHUSD",1754151412318,0.1448,3453.2,3452.2,7.37134594]
["bitfinex","ETHUSD",1754151412521,0.1448,3452.4,3452.3,3.73713459]
["bitfinex","ETHUSD",1754151412721,0.1448,3452.4,3452.3,0.73713459]
["bitfinex","ETHUSD",1754151413019,4.8108,3452.4,3452.3,0.7415]
["bitfinex","ETHUSD",1754151413229,4.666,3452.4,3452.3,0.7415]
["bitfinex","ETHUSD",1754151413788,0.21416202,3453.3,3451.5,0.02897291]
["bitfinex","ETHUSD",1754151413989,5.218,3453.2,3452.0,0.4553]
["bitfinex","ETHUSD",1754151414326,30.0,3453.0,3451.3,0.4553]
["bitfinex","ETHUSD",1754151414540,4.737,3452.9,3451.8,0.4553]
["bitfinex","ETHUSD",1754151414750,0.9413,3453.6,3451.9,0.2862]
["bitfinex","ETHUSD",1754151414751,0.4716,3453.6,3451.9,0.2862]
["bitfinex","ETHUSD",1754151414917,35.298,3453.5,3451.9,0.2862]
["bitfinex","ETHUSD",1754151415118,2.86824707,3453.5,3452.0,0.4553]
["bitfinex","ETHUSD",1754151415440,30.0,3453.9,3452.1,0.31516787]
["bitfinex","ETHUSD",1754151415741,4.7642023,3453.8,3452.2,0.4553]
["bitfinex","ETHUSD",1754151415948,0.55,3453.6,3451.7,0.7415]
["bitfinex","ETHUSD",1754151416247,0.55,3453.4,3451.7,0.7415]
["bitfinex","ETHUSD",1754151416551,30.0,3453.1,3451.7,0.4553]
["bitfinex","ETHUSD",1754151416768,0.55,3452.9,3451.3,0.2862]
["bitfinex","ETHUSD",1754151416967,0.55,3452.7,3451.3,0.2862]
["bitfinex","ETHUSD",1754151417257,0.55,3452.5,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151417407,0.43639376,3453.7,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151417609,4.752,3453.6,3452.0,7.37134594]
["bitfinex","ETHUSD",1754151417842,0.0152023,3453.5,3452.1,1.19243459]
["bitfinex","ETHUSD",1754151418045,5.6933,3453.6,3452.1,1.19243459]
["bitfinex","ETHUSD",1754151418344,31.0368023,3453.5,3452.1,0.73713459]
["bitfinex","ETHUSD",1754151418552,0.55,3453.3,3451.6,0.7415]
["bitfinex","ETHUSD",1754151418705,30.0,3453.2,3451.6,0.7415]
["bitfinex","ETHUSD",1754151419041,30.0,3452.9,3451.2,0.2862]
["bitfinex","ETHUSD",1754151419252,4.756,3452.8,3451.3,0.4553]
["bitfinex","ETHUSD",1754151419416,0.9413,3453.1,3451.3,0.4553]
["bitfinex","ETHUSD",1754151419417,0.9413,3453.1,3451.4,0.2862]
["bitfinex","ETHUSD",1754151419618,0.14913,3453.0,3451.4,0.2862]
["bitfinex","ETHUSD",1754151419836,4.758,3452.9,3451.5,7.82664594]
["bitfinex","ETHUSD",1754151420055,4.758,3452.9,3451.6,0.7415]
["bitfinex","ETHUSD",1754151420349,4.758,3452.9,3451.6,0.2862]
["bitfinex","ETHUSD",1754151420534,7.64994271,3454.0,3452.2,7.37134594]
["bitfinex","ETHUSD",1754151420844,4.765,3453.9,3452.3,1.50760078]
["bitfinex","ETHUSD",1754151421048,4.765,3453.8,3452.7,7.37134594]
["bitfinex","ETHUSD",1754151421249,4.765,3453.8,3452.8,0.7415]
["bitfinex","ETHUSD",1754151421549,7.4326,3454.0,3452.8,0.4553]
["bitfinex","ETHUSD",1754151421722,30.0,3453.6,3451.9,0.4553]
["bitfinex","ETHUSD",1754151421923,0.9565023,3453.5,3451.9,0.4553]
["bitfinex","ETHUSD",1754151422132,0.9565023,3453.5,3451.6,0.2862]
["bitfinex","ETHUSD",1754151422133,35.7133,3453.4,3451.6,0.2862]
["bitfinex","ETHUSD",1754151422342,35.7133,3453.4,3451.7,0.76575459]
["bitfinex","ETHUSD",1754151422343,3.33984707,3453.3,3451.7,0.76575459]
["bitfinex","ETHUSD",1754151422643,0.4716,3453.2,3451.7,0.76575459]
["bitfinex","ETHUSD",1754151422818,4.772,3453.1,3451.8,0.7415]
["bitfinex","ETHUSD",1754151423018,4.772,3453.1,3451.7,0.76575459]
["bitfinex","ETHUSD",1754151423019,0.9565023,3453.0,3451.7,0.76575459]
["bitfinex","ETHUSD",1754151423290,30.0,3452.8,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151423417,0.55,3452.7,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151423779,0.1448,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151423916,0.1448,3451.3,3451.1,0.1612701]
["bitfinex","ETHUSD",1754151424231,0.9413,3453.7,3451.3,0.55]
["bitfinex","ETHUSD",1754151424417,30.0,3453.8,3451.3,0.55]
["bitfinex","ETHUSD",1754151424418,0.1448,3452.0,3451.6,7.37134594]
["bitfinex","ETHUSD",1754151424622,6.961,3454.0,3452.0,0.55]
["bitfinex","ETHUSD",1754151424623,0.1448,3452.3,3452.0,0.55]
["bitfinex","ETHUSD",1754151424934,6.961,3454.0,3452.2,0.55]
["bitfinex","ETHUSD",1754151425122,0.1448,3453.1,3452.8,7.37134594]
["bitfinex","ETHUSD",1754151425317,0.1448,3453.1,3452.9,1.34831459]
["bitfinex","ETHUSD",1754151425752,0.1448,3453.1,3453.0,0.5967]
["bitfinex","ETHUSD",1754151425970,0.1448,3453.1,3453.0,0.4553]
["bitfinex","ETHUSD",1754151427380,0.1448,3453.1,3453.0,0.5967]
["bitfinex","ETHUSD",1754151427583,0.1448,3453.1,3453.0,1.1467]
["bitfinex","ETHUSD",1754151427743,0.1448,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1754151427943,0.1448,3453.8,3453.7,10.37134594]
["bitfinex","ETHUSD",1754151428144,0.1448,3453.8,3453.7,7.37134594]
["bitfinex","ETHUSD",1754151428374,0.1448,3453.8,3453.7,7.96804594]
["bitfinex","ETHUSD",1754151428897,0.1448,3453.8,3453.7,7.82664594]
["bitfinex","ETHUSD",1754151429186,0.1448,3453.8,3453.7,8.60931053]
["bitfinex","ETHUSD",1754151429386,0.1448,3453.8,3453.7,0.78266459]
["bitfinex","ETHUSD",1754151429572,0.1448,3453.8,3453.3,0.4553]
["bitfinex","ETHUSD",1754151429884,0.1448,3453.4,3453.0,0.85470079]
["bitfinex","ETHUSD",1754151430372,0.9413,3454.4,3453.1,0.4553]
["bitfinex","ETHUSD",1754151430373,0.1448,3453.2,3453.1,0.4553]
["bitfinex","ETHUSD",1754151431186,0.9413,3454.4,3453.1,0.4553]
["bitfinex","ETHUSD",1754151431491,0.1448,3453.3,3453.0,0.85470079]
["bitfinex","ETHUSD",1754151431688,0.4716,3454.3,3453.1,0.38547008]
["bitfinex","ETHUSD",1754151431984,0.4697,3454.1,3453.1,0.38547008]
["bitfinex","ETHUSD",1754151432187,0.1448,3453.2,3453.1,0.38547008]
["bitfinex","ETHUSD",1754151432390,0.1448,3453.2,3453.0,0.85470079]
["bitfinex","ETHUSD",1754151433607,0.1448,3453.2,3453.1,0.4553]
["bitfinex","ETHUSD",1754151433768,0.1448,3453.2,3453.0,0.85470079]
["bitfinex","ETHUSD",1754151434816,0.1448,3453.2,3452.2,5.4564]
["bitfinex","ETHUSD",1754151434817,0.1448,3453.2,3452.2,7.37134594]
["bitfinex","ETHUSD",1754151434967,0.1448,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1754151435469,0.9413,3453.5,3452.3,0.6948]
["bitfinex","ETHUSD",1754151435666,0.1448,3452.8,3452.3,0.6948]
["bitfinex","ETHUSD",1754151435863,0.4716,3453.0,3452.4,1.32824459]
["bitfinex","ETHUSD",1754151436100,0.1448,3452.3,3452.0,0.4553]
["bitfinex","ETHUSD",1754151436406,0.1448,3452.3,3452.1,0.4553]
["bitfinex","ETHUSD",1754151436567,0.9413,3453.5,3452.2,7.82664594]
["bitfinex","ETHUSD",1754151436905,0.1448,3452.4,3452.2,7.82664594]
["bitfinex","ETHUSD",1754151437123,0.1448,3452.4,3451.8,7.9038]
["bitfinex","ETHUSD",1754151437307,0.1448,3452.4,3451.9,2.02834459]
["bitfinex","ETHUSD",1754151437621,0.1448,3452.4,3452.2,7.37134594]
["bitfinex","ETHUSD",1754151437844,0.1448,3452.4,3451.9,1.57304459]
["bitfinex","ETHUSD",1754151438183,0.1448,3452.0,3451.9,1.57304459]
["bitfinex","ETHUSD",1754151438683,0.1448,3452.0,3451.7,7.37134594]
["bitfinex","ETHUSD",1754151438882,0.1448,3452.0,3451.8,0.02897039]
["bitfinex","ETHUSD",1754151439106,0.4697,3453.2,3451.9,1.0053]
["bitfinex","ETHUSD",1754151439418,0.1448,3452.2,3451.9,0.4553]
["bitfinex","ETHUSD",1754151439720,0.1448,3452.2,3452.0,1.23796459]
["bitfinex","ETHUSD",1754151440018,6.964,3455.3,3452.1,0.02896787]
["bitfinex","ETHUSD",1754151440019,0.1448,3452.3,3452.1,0.02896787]
["bitfinex","ETHUSD",1754151440322,0.9413,3453.6,3452.3,0.55]
["bitfinex","ETHUSD",1754151440492,0.1448,3452.6,3452.4,0.86628459]
["bitfinex","ETHUSD",1754151440692,0.9413,3453.2,3452.4,0.86628459]
["bitfinex","ETHUSD",1754151440907,0.50422129,3454.7,3452.4,1.32158459]
["bitfinex","ETHUSD",1754151440908,0.9413,3453.6,3452.4,1.32158459]
["bitfinex","ETHUSD",1754151441620,0.9413,3454.0,3452.7,7.37134594]
["bitfinex","ETHUSD",1754151441823,0.1448,3452.6,3452.5,4.753]
["bitfinex","ETHUSD",1754151442125,0.9337,3453.9,3452.5,5.2354]
["bitfinex","ETHUSD",1754151442415,0.1448,3452.7,3452.5,5.2354]
["bitfinex","ETHUSD",1754151442616,0.1448,3452.7,3452.6,0.4824]
["bitfinex","ETHUSD",1754151442818,0.1448,3452.7,3452.6,1.26067459]
["bitfinex","ETHUSD",1754151443020,0.1448,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1754151443233,0.1448,3452.4,3451.1,0.13229384]
["bitfinex","ETHUSD",1754151443390,0.1448,3452.2,3451.4,7.37134594]
["bitfinex","ETHUSD",1754151443718,0.1448,3451.6,3451.5,0.76900505]
["bitfinex","ETHUSD",1754151443919,0.1448,3451.6,3451.5,1.22243214]
["bitfinex","ETHUSD",1754151444125,0.9337,3452.6,3451.5,1.25140505]
["bitfinex","ETHUSD",1754151444308,0.9337,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1754151444486,0.9337,3453.1,3451.9,7.92134594]
["bitfinex","ETHUSD",1754151444695,0.1448,3452.3,3452.0,4.78996871]
["bitfinex","ETHUSD",1754151444923,0.9337,3453.1,3452.0,4.761]
["bitfinex","ETHUSD",1754151445228,0.9337,3453.1,3452.1,1.21323459]
["bitfinex","ETHUSD",1754151445387,0.9337,3453.5,3452.2,1.0324]
["bitfinex","ETHUSD",1754151445588,0.1448,3452.6,3452.4,7.37134594]
["bitfinex","ETHUSD",1754151446000,0.1448,3452.6,3452.4,7.85374594]
["bitfinex","ETHUSD",1754151446203,0.4501,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1754151446443,0.1448,3452.9,3452.6,0.55]
["bitfinex","ETHUSD",1754151446587,6.964,3453.7,3452.7,0.4824]
["bitfinex","ETHUSD",1754151446783,0.1448,3453.0,3452.7,0.4824]
["bitfinex","ETHUSD",1754151446985,0.1448,3453.0,3452.8,0.66337746]
["bitfinex","ETHUSD",1754151447233,0.4836,3454.5,3453.0,0.55]
["bitfinex","ETHUSD",1754151447406,0.4836,3454.5,3453.6,7.37134594]
["bitfinex","ETHUSD",1754151447728,7.834667,3455.2,3453.7,0.55]
["bitfinex","ETHUSD",1754151447932,0.4501,3454.8,3453.7,1.0324]
["bitfinex","ETHUSD",1754151448228,0.4501,3454.8,3453.8,1.33065459]
["bitfinex","ETHUSD",1754151448431,0.4836,3454.7,3453.8,1.33065459]
["bitfinex","ETHUSD",1754151448642,0.870667,3455.2,3454.2,7.37134594]
["bitfinex","ETHUSD",1754151448850,0.870667,3455.2,3454.7,7.37134594]
["bitfinex","ETHUSD",1754151449146,0.870667,3455.2,3454.8,1.36093459]
["bitfinex","ETHUSD",1754151449295,0.4501,3455.9,3454.8,1.21953459]
["bitfinex","ETHUSD",1754151449497,0.4501,3455.9,3454.9,0.57894439]
["bitfinex","ETHUSD",1754151449733,0.4836,3456.0,3454.9,0.55]
["bitfinex","ETHUSD",1754151449899,0.4836,3456.0,3455.1,0.55]
["bitfinex","ETHUSD",1754151450098,0.4501,3456.3,3455.2,7.37134594]
["bitfinex","ETHUSD",1754151450399,0.9337,3457.3,3456.2,7.37134594]
["bitfinex","ETHUSD",1754151450843,0.9337,3457.3,3456.0,4.755]
["bitfinex","ETHUSD",1754151451335,0.4501,3457.3,3456.2,0.1448]
["bitfinex","ETHUSD",1754151451519,0.4836,3457.2,3456.3,0.83822]
["bitfinex","ETHUSD",1754151451857,0.4501,3457.3,3456.3,0.83822]
["bitfinex","ETHUSD",1754151452164,0.4836,3457.5,3456.4,3.57893183]
["bitfinex","ETHUSD",1754151452336,0.4836,3457.5,3456.4,4.06133183]
["bitfinex","ETHUSD",1754151452503,0.4653023,3457.4,3456.4,4.24156978]
["bitfinex","ETHUSD",1754151452703,0.4653023,3457.4,3455.9,0.4824]
["bitfinex","ETHUSD",1754151452704,0.4836,3457.3,3455.6,0.55]
["bitfinex","ETHUSD",1754151452939,0.4653023,3457.2,3455.5,0.4824]
["bitfinex","ETHUSD",1754151453097,0.90169606,3457.2,3455.3,0.85485459]
["bitfinex","ETHUSD",1754151453298,1.37009376,3457.1,3455.2,4.753]
["bitfinex","ETHUSD",1754151453512,0.9489023,3457.0,3455.2,4.753]
["bitfinex","ETHUSD",1754151453838,0.9337,3457.0,3455.3,10.88268698]
["bitfinex","ETHUSD",1754151454038,0.9489023,3456.9,3455.3,3.0]
["bitfinex","ETHUSD",1754151454240,0.4653023,3456.9,3455.3,3.0]
["bitfinex","ETHUSD",1754151454456,0.4836,3456.8,3455.6,0.55]
["bitfinex","ETHUSD",1754151454625,0.4501,3457.1,3455.9,7.37134594]
["bitfinex","ETHUSD",1754151454805,0.4501,3457.1,3455.9,7.85374594]
["bitfinex","ETHUSD",1754151455011,0.4836,3457.0,3455.8,4.756]
["bitfinex","ETHUSD",1754151455208,0.4836,3457.0,3455.9,3.4756]
["bitfinex","ETHUSD",1754151455650,0.001,3457.5,3456.0,1.06133518]
["bitfinex","ETHUSD",1754151455651,0.4846,3457.5,3456.0,1.06133518]
["bitfinex","ETHUSD",1754151455809,0.9347,3457.5,3456.0,1.06133518]
["bitfinex","ETHUSD",1754151456020,0.9347,3457.5,3456.0,1.0324]
["bitfinex","ETHUSD",1754151456219,0.9489023,3457.4,3456.1,1.69215459]
["bitfinex","ETHUSD",1754151456454,0.9337,3457.3,3455.9,3.4756]
["bitfinex","ETHUSD",1754151456661,0.9489023,3457.2,3455.4,0.7753]
["bitfinex","ETHUSD",1754151456959,3.0,3456.8,3454.8,4.753]
["bitfinex","ETHUSD",1754151457164,0.9337,3456.7,3455.0,3.0]
["bitfinex","ETHUSD",1754151457367,0.9337,3456.6,3455.0,3.0]
["bitfinex","ETHUSD",1754151457571,0.0152023,3456.5,3455.0,3.0]
["bitfinex","ETHUSD",1754151457731,0.0152023,3456.5,3455.1,1.57515459]
["bitfinex","ETHUSD",1754151457732,0.9489023,3456.5,3455.1,1.57515459]
["bitfinex","ETHUSD",1754151458059,0.9337,3456.5,3455.2,3.4824]
["bitfinex","ETHUSD",1754151458221,0.9489023,3456.4,3454.8,3.0]
["bitfinex","ETHUSD",1754151458446,0.9337,3456.3,3454.8,3.0]
["bitfinex","ETHUSD",1754151458649,0.9489023,3456.2,3454.6,4.756]
["bitfinex","ETHUSD",1754151458848,0.9337,3456.2,3454.7,1.69513459]
["bitfinex","ETHUSD",1754151459055,0.9337,3456.2,3454.7,4.69513459]
["bitfinex","ETHUSD",1754151459403,0.9489023,3456.2,3454.7,4.69513459]
["bitfinex","ETHUSD",1754151459744,3.9337,3456.8,3455.4,7.37134594]
["bitfinex","ETHUSD",1754151459989,3.9337,3456.8,3455.0,3.1448]
["bitfinex","ETHUSD",1754151459990,1.8176723,3456.7,3455.0,3.1448]
["bitfinex","ETHUSD",1754151460187,0.9337,3456.6,3454.9,4.753]
["bitfinex","ETHUSD",1754151460370,0.9489023,3456.5,3454.8,5.2364]
["bitfinex","ETHUSD",1754151460550,0.18176723,3456.4,3454.9,3.65939346]
["bitfinex","ETHUSD",1754151460755,0.0152023,3456.3,3454.9,3.65939346]
["bitfinex","ETHUSD",1754151461148,0.4836,3456.2,3455.0,0.51134356]
["bitfinex","ETHUSD",1754151461382,0.4836,3456.2,3455.0,0.4824]
["bitfinex","ETHUSD",1754151462360,4.748,3456.6,3455.4,7.37134594]
["bitfinex","ETHUSD",1754151462563,0.9489023,3456.5,3455.1,0.4824]
["bitfinex","ETHUSD",1754151462769,1.59026723,3456.4,3454.9,3.65939346]
["bitfinex","ETHUSD",1754151462963,0.0152023,3456.3,3454.9,3.65939346]
["bitfinex","ETHUSD",1754151463172,0.0152023,3456.3,3454.7,1.83993459]
["bitfinex","ETHUSD",1754151463173,0.4501,3456.2,3454.7,1.69513459]
["bitfinex","ETHUSD",1754151463376,0.4988023,3456.1,3454.7,3.0]
["bitfinex","ETHUSD",1754151463611,0.4501,3456.0,3454.3,0.4824]
["bitfinex","ETHUSD",1754151463786,0.0152023,3455.9,3454.1,4.749]
["bitfinex","ETHUSD",1754151463991,0.9337,3455.8,3454.2,3.53762]
["bitfinex","ETHUSD",1754151464210,0.9337,3455.8,3454.4,3.0]
["bitfinex","ETHUSD",1754151465025,3.0,3456.0,3454.5,1.06134774]
["bitfinex","ETHUSD",1754151465185,3.0,3456.0,3454.6,0.4824]
["bitfinex","ETHUSD",1754151465392,1.7235023,3455.9,3454.4,3.0]
["bitfinex","ETHUSD",1754151465808,0.0152023,3455.8,3454.4,3.0]
["bitfinex","ETHUSD",1754151466020,0.4836,3455.7,3454.4,3.0]
["bitfinex","ETHUSD",1754151466209,0.4988023,3455.7,3454.4,3.0]
["bitfinex","ETHUSD",1754151466388,0.4988023,3455.7,3454.5,0.4824]
["bitfinex","ETHUSD",1754151466585,0.4988023,3455.7,3454.2,0.68242]
["bitfinex","ETHUSD",1754151466892,0.4501,3455.6,3454.2,0.53762]
["bitfinex","ETHUSD",1754151467091,0.0152023,3455.5,3454.2,0.53762]
["bitfinex","ETHUSD",1754151467298,0.9337,3455.4,3454.2,0.53762]
["bitfinex","ETHUSD",1754151467499,0.0152023,3455.3,3454.2,0.53762]
["bitfinex","ETHUSD",1754151467799,0.4836,3455.8,3454.5,3.0]
["bitfinex","ETHUSD",1754151468013,0.0152023,3455.7,3454.3,0.301802]
["bitfinex","ETHUSD",1754151468196,0.0152023,3455.7,3454.3,0.157002]
["bitfinex","ETHUSD",1754151468411,0.9337,3455.6,3454.3,0.157002]
["bitfinex","ETHUSD",1754151468588,0.0152023,3455.5,3454.3,0.157002]
["bitfinex","ETHUSD",1754151468920,0.4501,3455.4,3454.3,0.157002]
["bitfinex","ETHUSD",1754151469123,0.4653023,3455.4,3454.3,0.157002]
["bitfinex","ETHUSD",1754151469512,0.4501,3455.4,3454.3,0.157002]
["bitfinex","ETHUSD",1754151470706,0.4653023,3455.4,3454.3,0.157002]
["bitfinex","ETHUSD",1754151470903,0.4836,3455.3,3453.8,0.1448]
["bitfinex","ETHUSD",1754151471137,0.4836,3455.3,3453.8,0.6272]
["bitfinex","ETHUSD",1754151471356,0.4501,3455.2,3453.8,0.6272]
["bitfinex","ETHUSD",1754151471568,0.4501,3455.2,3453.8,0.4824]
["bitfinex","ETHUSD",1754151471725,0.4501,3455.2,3453.9,7.40029871]
["bitfinex","ETHUSD",1754151471925,0.4501,3455.2,3454.0,0.78826987]
["bitfinex","ETHUSD",1754151472824,0.4922,3455.1,3454.0,0.78826987]
["bitfinex","ETHUSD",1754151473030,0.4433,3455.0,3453.4,7.37134594]
["bitfinex","ETHUSD",1754151473260,0.4922,3454.9,3453.4,7.83754594]
["bitfinex","ETHUSD",1754151473567,0.4433,3454.8,3453.4,7.83754594]
["bitfinex","ETHUSD",1754151473766,0.5074023,3454.7,3453.1,4.732]
["bitfinex","ETHUSD",1754151473964,0.4433,3454.6,3453.1,6.01757459]
["bitfinex","ETHUSD",1754151474169,0.4922,3454.5,3453.1,6.01757459]
["bitfinex","ETHUSD",1754151474663,0.4433,3454.4,3453.1,6.01757459]
["bitfinex","ETHUSD",1754151475876,3.0,3454.9,3453.4,7.37134594]
["bitfinex","ETHUSD",1754151476031,3.0,3454.9,3453.9,7.37134594]
["bitfinex","ETHUSD",1754151476032,3.4433,3454.9,3453.9,7.37134594]
["bitfinex","ETHUSD",1754151476231,3.4433,3454.9,3453.8,0.4662]
["bitfinex","ETHUSD",1754151476447,3.4585023,3454.9,3453.4,7.37134594]
["bitfinex","ETHUSD",1754151476778,0.4922,3454.8,3453.5,0.4662]
["bitfinex","ETHUSD",1754151476978,3.4433,3454.9,3453.6,0.79823459]
["bitfinex","ETHUSD",1754151477299,0.9507023,3454.8,3453.5,0.4662]
["bitfinex","ETHUSD",1754151477433,0.9355,3454.8,3453.5,0.4662]
["bitfinex","ETHUSD",1754151477632,4.726,3454.8,3453.6,0.02895529]
["bitfinex","ETHUSD",1754151477958,30.0,3455.0,3453.7,1.26699012]
["bitfinex","ETHUSD",1754151478134,4.725,3454.9,3453.9,7.37134594]
["bitfinex","ETHUSD",1754151478468,34.725,3455.0,3454.0,0.4662]
["bitfinex","ETHUSD",1754151478669,37.59324707,3455.0,3454.0,0.4662]
["bitfinex","ETHUSD",1754151478835,0.4433,3454.9,3453.7,1.26699012]
["bitfinex","ETHUSD",1754151479647,30.0,3455.0,3453.9,7.37134594]
["bitfinex","ETHUSD",1754151479875,34.727,3455.0,3454.0,3.88086897]
["bitfinex","ETHUSD",1754151480172,4.727,3454.9,3454.0,4.3760209]
["bitfinex","ETHUSD",1754151480335,34.728,3455.0,3454.1,1.1576]
["bitfinex","ETHUSD",1754151480531,34.728,3455.0,3454.0,0.88086897]
["bitfinex","ETHUSD",1754151480835,34.728,3455.0,3454.1,0.4662]
["bitfinex","ETHUSD",1754151481061,30.0,3455.0,3454.2,7.4002962]
["bitfinex","ETHUSD",1754151481255,30.0,3455.0,3454.3,1.0162]
["bitfinex","ETHUSD",1754151481457,30.0,3455.0,3454.4,0.4662]
["bitfinex","ETHUSD",1754151482058,30.0,3455.0,3454.5,0.1414]
["bitfinex","ETHUSD",1754151482256,30.0,3455.0,3454.6,1.1576]
["bitfinex","ETHUSD",1754151482460,30.0,3455.0,3454.7,0.4662]
["bitfinex","ETHUSD",1754151482665,30.0,3455.0,3454.6,0.6914]
["bitfinex","ETHUSD",1754151482975,30.0,3455.0,3454.8,3.55]
["bitfinex","ETHUSD",1754151483162,30.0,3455.0,3454.9,1.0162]
["bitfinex","ETHUSD",1754151483474,30.0,3455.0,3454.9,5.68305459]
["bitfinex","ETHUSD",1754151483676,13.64199716,3455.0,3454.9,5.82445459]
["bitfinex","ETHUSD",1754151483879,12.68279422,3455.0,3454.9,5.82445459]
["bitfinex","ETHUSD",1754151484070,0.001,3455.4,3455.0,3.55]
["bitfinex","ETHUSD",1754151484268,0.001,3455.4,3455.3,3.55]
["bitfinex","ETHUSD",1754151484464,0.001,3455.4,3455.3,11.06614594]
["bitfinex","ETHUSD",1754151484981,0.001,3455.4,3455.3,10.98234594]
["bitfinex","ETHUSD",1754151485144,0.001,3455.4,3455.3,10.37134594]
["bitfinex","ETHUSD",1754151485554,0.001,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1754151485967,0.001,3455.4,3454.6,0.4662]
["bitfinex","ETHUSD",1754151486284,0.001,3455.4,3454.4,3.1414]
["bitfinex","ETHUSD",1754151486285,0.001,3455.4,3454.7,0.02894607]
["bitfinex","ETHUSD",1754151486499,0.001,3455.4,3454.6,0.02894691]
["bitfinex","ETHUSD",1754151486708,0.9365,3455.4,3454.5,4.729]
["bitfinex","ETHUSD",1754151487046,0.9355,3455.3,3454.1,4.728]
["bitfinex","ETHUSD",1754151487287,0.4922,3455.2,3454.1,4.728]
["bitfinex","ETHUSD",1754151487468,0.0152023,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1754151487778,0.0152023,3455.1,3453.8,7.37134594]
["bitfinex","ETHUSD",1754151487779,0.9355,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1754151487985,0.9355,3454.9,3453.7,0.1448]
["bitfinex","ETHUSD",1754151488141,5.6645,3454.9,3453.5,0.4662]
["bitfinex","ETHUSD",1754151488345,0.9355,3454.8,3453.7,7.37134594]
["bitfinex","ETHUSD",1754151488548,0.4433,3454.8,3453.8,3.49515361]
["bitfinex","ETHUSD",1754151488796,0.9355,3454.8,3453.8,3.4662]
["bitfinex","ETHUSD",1754151489301,0.9355,3454.8,3453.8,0.49515361]
["bitfinex","ETHUSD",1754151489494,0.4433,3455.2,3454.2,7.37134594]
["bitfinex","ETHUSD",1754151489643,0.4922,3455.0,3453.8,3.4662]
["bitfinex","ETHUSD",1754151490056,0.4433,3454.9,3453.8,3.4662]
["bitfinex","ETHUSD",1754151490656,0.4433,3454.9,3453.8,0.4662]
["bitfinex","ETHUSD",1754151490858,0.5074023,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1754151491087,0.4433,3454.7,3453.5,0.55]
["bitfinex","ETHUSD",1754151491252,0.4433,3454.7,3453.7,0.4662]
["bitfinex","ETHUSD",1754151491459,0.4433,3454.7,3453.6,0.38362]
["bitfinex","ETHUSD",1754151491804,0.4922,3454.6,3453.6,3.0]
["bitfinex","ETHUSD",1754151494168,0.4922,3454.6,3453.7,0.02895445]
["bitfinex","ETHUSD",1754151494391,0.4922,3454.6,3453.6,3.02895529]
["bitfinex","ETHUSD",1754151494892,0.4922,3454.6,3453.6,3.0]
["bitfinex","ETHUSD",1754151495286,0.0152023,3454.5,3453.6,4.725]
["bitfinex","ETHUSD",1754151495452,0.4433,3454.5,3453.6,4.75395529]
["bitfinex","ETHUSD",1754151495652,0.9355,3454.9,3453.7,0.4662]
["bitfinex","ETHUSD",1754151495960,0.9355,3454.9,3453.7,3.4662]
["bitfinex","ETHUSD",1754151496161,0.4433,3454.9,3453.8,1.04515361]
["bitfinex","ETHUSD",1754151496457,0.5074023,3454.8,3453.7,3.0]
["bitfinex","ETHUSD",1754151496663,0.4433,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1754151497010,0.4922,3454.6,3453.9,3.0]
["bitfinex","ETHUSD",1754151497205,0.4922,3454.6,3453.7,4.719]
["bitfinex","ETHUSD",1754151497407,0.4922,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1754151498419,0.4433,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1754151498420,0.4433,3454.7,3453.9,0.4662]
["bitfinex","ETHUSD",1754151498690,0.4932,3455.0,3453.9,0.49515277]
["bitfinex","ETHUSD",1754151499061,0.4932,3455.0,3453.9,0.4662]
["bitfinex","ETHUSD",1754151499264,0.4433,3454.9,3453.9,0.4662]
["bitfinex","ETHUSD",1754151500762,0.001,3455.0,3453.9,0.49515277]
["bitfinex","ETHUSD",1754151501100,0.001,3455.0,3454.2,7.37134594]
["bitfinex","ETHUSD",1754151501324,0.001,3455.0,3454.3,0.57894942]
["bitfinex","ETHUSD",1754151501500,0.001,3455.0,3454.3,1.18654942]
["bitfinex","ETHUSD",1754151502113,0.001,3455.0,3454.1,0.1448]
["bitfinex","ETHUSD",1754151502419,0.9609,3455.0,3454.2,4.707]
["bitfinex","ETHUSD",1754151502611,0.9609,3455.0,3454.2,5.1681]
["bitfinex","ETHUSD",1754151502612,0.001,3455.0,3454.2,5.1681]
["bitfinex","ETHUSD",1754151503506,0.001,3455.0,3454.3,0.02894942]
["bitfinex","ETHUSD",1754151503727,0.001,3455.0,3454.3,1.04004942]
["bitfinex","ETHUSD",1754151503927,0.001,3455.0,3454.4,0.6948]
["bitfinex","ETHUSD",1754151504220,0.001,3455.0,3454.4,1.1559]
["bitfinex","ETHUSD",1754151504518,0.001,3455.0,3454.5,0.4611]
["bitfinex","ETHUSD",1754151504890,0.001,3455.0,3454.2,3.0]
["bitfinex","ETHUSD",1754151504891,0.4742,3455.0,3454.2,3.0]
["bitfinex","ETHUSD",1754151505220,0.4742,3455.0,3454.3,0.4611]
["bitfinex","ETHUSD",1754151505221,0.001,3455.0,3454.3,0.4611]
["bitfinex","ETHUSD",1754151505520,0.001,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1754151505877,0.001,3455.0,3454.5,0.49004774]
["bitfinex","ETHUSD",1754151506081,0.001,3455.0,3454.5,0.4611]
["bitfinex","ETHUSD",1754151506320,0.001,3455.0,3454.6,0.4611]
["bitfinex","ETHUSD",1754151506516,0.001,3455.0,3454.7,0.34900486]
["bitfinex","ETHUSD",1754151507086,0.001,3455.0,3454.6,0.4611]
["bitfinex","ETHUSD",1754151507284,0.001,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1754151507485,0.001,3455.0,3454.3,0.1448]
["bitfinex","ETHUSD",1754151507686,0.001,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1754151508086,0.001,3455.0,3454.3,4.696]
["bitfinex","ETHUSD",1754151508854,0.4732,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1754151509058,0.9599,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1754151509579,0.9599,3454.8,3454.0,4.691]
["bitfinex","ETHUSD",1754151511155,0.9751023,3454.7,3453.3,0.55]
["bitfinex","ETHUSD",1754151511354,0.9599,3454.6,3453.1,0.4611]
["bitfinex","ETHUSD",1754151511553,0.9599,3454.5,3453.3,4.687]
["bitfinex","ETHUSD",1754151511756,0.9599,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1754151512136,0.9599,3454.4,3453.3,5.1481]
["bitfinex","ETHUSD",1754151512333,0.0152023,3454.3,3453.3,0.4611]
["bitfinex","ETHUSD",1754151512546,0.9599,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1754151512760,0.9599,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1754151512975,0.9599,3454.1,3453.3,4.686]
["bitfinex","ETHUSD",1754151514074,0.001,3455.0,3453.7,3.6948]
["bitfinex","ETHUSD",1754151514242,0.001,3455.0,3453.9,3.6948]
["bitfinex","ETHUSD",1754151514752,0.001,3455.0,3454.0,0.63145193]
["bitfinex","ETHUSD",1754151515073,0.001,3455.0,3454.1,8.06614594]
["bitfinex","ETHUSD",1754151515279,0.001,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1754151515462,0.001,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1754151515641,0.001,3455.0,3454.9,0.1448]
["bitfinex","ETHUSD",1754151516062,0.001,3455.0,3454.9,1.2973]
["bitfinex","ETHUSD",1754151516542,0.001,3455.0,3454.9,1.32624439]
["bitfinex","ETHUSD",1754151516775,0.001,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1754151516978,0.001,3455.4,3455.3,11.06614594]
["bitfinex","ETHUSD",1754151517354,0.001,3455.4,3455.3,3.6948]
["bitfinex","ETHUSD",1754151517559,0.001,3455.4,3454.9,0.4611]
["bitfinex","ETHUSD",1754151517745,0.001,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1754151518163,0.001,3455.4,3454.6,0.4611]
["bitfinex","ETHUSD",1754151518479,0.001,3455.4,3455.1,0.55]
["bitfinex","ETHUSD",1754151518657,0.001,3455.4,3455.2,0.02894188]
["bitfinex","ETHUSD",1754151518852,0.001,3455.4,3455.2,0.4611]
["bitfinex","ETHUSD",1754151519058,0.001,3455.4,3455.3,1.04004104]
["bitfinex","ETHUSD",1754151520042,0.001,3455.4,3455.3,1.18144104]
["bitfinex","ETHUSD",1754151520283,0.001,3455.4,3455.3,1.1525]
["bitfinex","ETHUSD",1754151520682,0.001,3455.8,3455.4,0.55]
["bitfinex","ETHUSD",1754151520889,11.649,3457.9,3455.8,3.55]
["bitfinex","ETHUSD",1754151521081,0.4732,3457.8,3456.5,0.55]
["bitfinex","ETHUSD",1754151521282,0.4732,3457.8,3456.6,4.687]
["bitfinex","ETHUSD",1754151521784,0.4867,3457.7,3456.6,4.687]
["bitfinex","ETHUSD",1754151522808,0.4867,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1754151522949,0.4732,3457.8,3456.7,4.0111]
["bitfinex","ETHUSD",1754151523147,0.9599,3458.2,3456.9,0.55]
["bitfinex","ETHUSD",1754151523790,0.9599,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1754151524802,0.9599,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1754151525154,0.5652023,3458.8,3456.5,0.4611]
["bitfinex","ETHUSD",1754151525356,0.9599,3457.4,3456.6,5.227]
["bitfinex","ETHUSD",1754151525556,0.9599,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1754151527981,0.4867,3457.3,3456.5,4.671]
["bitfinex","ETHUSD",1754151528284,0.4867,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1754151528482,0.4732,3457.2,3456.3,0.1448]
["bitfinex","ETHUSD",1754151528667,0.4732,3457.2,3455.9,5.1301]
["bitfinex","ETHUSD",1754151528869,0.4732,3457.2,3456.0,3.0]
["bitfinex","ETHUSD",1754151529068,0.9609,3457.5,3456.1,0.49003434]
["bitfinex","ETHUSD",1754151529296,0.9751023,3457.4,3455.2,0.4611]
["bitfinex","ETHUSD",1754151529495,0.9751023,3457.4,3455.3,4.669]
["bitfinex","ETHUSD",1754151529496,3.0,3457.0,3455.3,4.669]
["bitfinex","ETHUSD",1754151529699,3.0,3456.8,3455.4,4.674]
["bitfinex","ETHUSD",1754151529867,0.9599,3456.7,3455.5,0.49003937]
["bitfinex","ETHUSD",1754151530068,0.9599,3457.1,3455.8,0.55]
["bitfinex","ETHUSD",1754151530267,0.9599,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1754151530801,0.9599,3457.0,3456.1,4.675]
["bitfinex","ETHUSD",1754151532103,0.0162023,3457.5,3456.2,0.50473351]
["bitfinex","ETHUSD",1754151532104,0.9529,3457.4,3456.2,0.50473351]
["bitfinex","ETHUSD",1754151532297,0.9529,3457.4,3456.2,0.4758]
["bitfinex","ETHUSD",1754151533499,0.4532,3457.4,3456.3,0.55]
["bitfinex","ETHUSD",1754151533740,0.4532,3457.4,3456.4,0.4758]
["bitfinex","ETHUSD",1754151533867,0.001,3457.5,3456.5,0.57893099]
["bitfinex","ETHUSD",1754151534193,0.001,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1754151534377,0.001,3457.5,3456.8,4.669]
["bitfinex","ETHUSD",1754151534574,0.001,3457.5,3456.8,5.1448]
["bitfinex","ETHUSD",1754151534775,0.001,3457.5,3456.9,0.02892765]
["bitfinex","ETHUSD",1754151535105,0.001,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1754151535400,0.001,3457.5,3457.4,5.24692346]
["bitfinex","ETHUSD",1754151535764,0.001,3457.5,3457.4,5.86412346]
["bitfinex","ETHUSD",1754151535994,0.001,3457.5,3457.4,5.8352]
["bitfinex","ETHUSD",1754151536204,0.001,3457.5,3457.4,8.8352]
["bitfinex","ETHUSD",1754151536407,0.9529,3459.3,3458.1,0.55]
["bitfinex","ETHUSD",1754151536561,0.9529,3459.3,3458.3,0.55]
["bitfinex","ETHUSD",1754151536877,0.9529,3459.2,3458.4,4.668]
["bitfinex","ETHUSD",1754151537075,0.9529,3459.1,3458.5,4.666]
["bitfinex","ETHUSD",1754151537262,0.9529,3459.1,3458.4,4.666]
["bitfinex","ETHUSD",1754151537470,0.4532,3459.1,3457.9,0.8308]
["bitfinex","ETHUSD",1754151537797,0.9529,3459.0,3458.1,3.0]
["bitfinex","ETHUSD",1754151538164,1.03429658,3460.0,3458.2,4.664]
["bitfinex","ETHUSD",1754151538363,0.9529,3459.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1754151538694,0.9529,3459.9,3458.3,0.50471594]
["bitfinex","ETHUSD",1754151538899,1.03429658,3460.0,3458.4,4.663]
["bitfinex","ETHUSD",1754151538900,0.9529,3459.8,3458.4,4.663]
["bitfinex","ETHUSD",1754151539083,1.03429658,3460.0,3458.4,4.663]
["bitfinex","ETHUSD",1754151539084,1.15161966,3459.7,3458.4,4.663]
["bitfinex","ETHUSD",1754151539288,0.9529,3459.6,3458.4,4.663]
["bitfinex","ETHUSD",1754151539499,0.4532,3459.6,3458.4,4.663]
["bitfinex","ETHUSD",1754151539707,0.4997,3459.5,3458.4,4.663]
["bitfinex","ETHUSD",1754151540020,0.4532,3459.4,3457.9,0.869202]
["bitfinex","ETHUSD",1754151540202,0.4532,3459.4,3458.2,4.661]
["bitfinex","ETHUSD",1754151540400,0.5149023,3459.3,3457.3,6.956]
["bitfinex","ETHUSD",1754151540705,0.4532,3459.2,3457.4,4.663]
["bitfinex","ETHUSD",1754151540860,0.0152023,3459.1,3457.3,6.956]
["bitfinex","ETHUSD",1754151541067,0.4997,3459.1,3457.4,7.69192346]
["bitfinex","ETHUSD",1754151541405,0.4532,3459.0,3457.4,7.663]
["bitfinex","ETHUSD",1754151541612,0.9529,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1754151541764,0.4997,3459.1,3457.9,0.6206]
["bitfinex","ETHUSD",1754151541964,0.9529,3459.3,3458.1,0.1448]
["bitfinex","ETHUSD",1754151542168,0.9529,3459.3,3458.2,0.50471677]
["bitfinex","ETHUSD",1754151542401,0.9529,3459.3,3458.3,0.36495168]
["bitfinex","ETHUSD",1754151542602,3.0,3460.3,3458.4,0.0289151]
["bitfinex","ETHUSD",1754151542603,0.9529,3459.7,3458.4,0.0289151]
["bitfinex","ETHUSD",1754151542776,0.9529,3459.7,3458.5,0.4758]
["bitfinex","ETHUSD",1754151542981,0.9529,3460.1,3458.6,0.02891343]
["bitfinex","ETHUSD",1754151543278,0.9529,3459.9,3458.7,5.1378]
["bitfinex","ETHUSD",1754151543494,0.9529,3459.9,3458.8,0.02891176]
["bitfinex","ETHUSD",1754151544274,0.9529,3459.9,3458.7,5.1378]
["bitfinex","ETHUSD",1754151544510,0.9529,3459.9,3458.8,4.661]
["bitfinex","ETHUSD",1754151544807,0.9529,3459.9,3458.9,0.3938626]
["bitfinex","ETHUSD",1754151545105,0.9529,3459.9,3458.7,0.4758]
["bitfinex","ETHUSD",1754151545106,0.9529,3459.8,3458.7,0.1448]
["bitfinex","ETHUSD",1754151545325,0.9529,3459.7,3458.5,0.1448]
["bitfinex","ETHUSD",1754151545671,0.9529,3459.7,3458.6,0.4758]
["bitfinex","ETHUSD",1754151546646,0.9681023,3459.6,3458.2,0.869133]
["bitfinex","ETHUSD",1754151546807,0.0162023,3460.0,3458.2,4.7998]
["bitfinex","ETHUSD",1754151547012,0.9529,3459.5,3458.2,4.7998]
["bitfinex","ETHUSD",1754151547207,0.5149023,3459.4,3458.3,3.0]
["bitfinex","ETHUSD",1754151547414,0.4532,3459.3,3458.2,0.55]
["bitfinex","ETHUSD",1754151547638,0.4532,3459.3,3458.2,3.55]
["bitfinex","ETHUSD",1754151548039,0.4997,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1754151548432,0.4532,3459.3,3458.3,0.02891594]
["bitfinex","ETHUSD",1754151548608,0.4532,3459.3,3458.3,0.50471594]
["bitfinex","ETHUSD",1754151549013,0.4532,3459.3,3458.3,0.4758]
["bitfinex","ETHUSD",1754151549365,0.4997,3459.2,3458.3,3.4758]
["bitfinex","ETHUSD",1754151549644,0.4532,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1754151549863,0.4997,3459.2,3458.3,4.655]
["bitfinex","ETHUSD",1754151550144,0.4997,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1754151550950,0.4997,3459.2,3458.3,3.4258]
["bitfinex","ETHUSD",1754151551261,0.4497,3459.2,3458.3,3.4258]
["bitfinex","ETHUSD",1754151551462,0.4532,3459.3,3458.4,0.5789151]
["bitfinex","ETHUSD",1754151551616,0.4532,3459.7,3458.4,1.0258]
["bitfinex","ETHUSD",1754151551812,0.0152023,3459.6,3458.4,4.655]
["bitfinex","ETHUSD",1754151552036,0.4532,3459.7,3458.4,4.655]
["bitfinex","ETHUSD",1754151552253,0.4532,3459.7,3458.4,5.1597151]
["bitfinex","ETHUSD",1754151552468,0.001,3460.0,3458.5,1.1672]
["bitfinex","ETHUSD",1754151552748,0.001,3460.0,3458.8,0.1448]
["bitfinex","ETHUSD",1754151553248,0.001,3460.0,3458.9,0.50471092]
["bitfinex","ETHUSD",1754151553424,0.001,3460.0,3458.9,0.4758]
["bitfinex","ETHUSD",1754151553745,0.4532,3459.9,3458.7,4.655]
["bitfinex","ETHUSD",1754151553946,0.5149023,3459.8,3458.2,0.55]
["bitfinex","ETHUSD",1754151554145,0.4532,3459.7,3458.2,0.6948]
["bitfinex","ETHUSD",1754151554350,0.4532,3459.7,3458.3,3.0]
["bitfinex","ETHUSD",1754151554549,0.4997,3459.6,3458.4,1.0258]
["bitfinex","ETHUSD",1754151554733,0.4997,3459.6,3458.5,0.02891426]
["bitfinex","ETHUSD",1754151554922,0.4532,3459.5,3458.2,0.1448]
["bitfinex","ETHUSD",1754151555123,0.4532,3459.5,3458.2,0.6948]
["bitfinex","ETHUSD",1754151555124,0.4684023,3459.5,3458.2,0.6948]
["bitfinex","ETHUSD",1754151555324,0.4997,3459.4,3458.2,0.6948]
["bitfinex","ETHUSD",1754151555515,0.4532,3459.3,3458.2,0.6948]
["bitfinex","ETHUSD",1754151555717,0.4997,3459.4,3458.3,1.0258]
["bitfinex","ETHUSD",1754151555953,0.4532,3459.7,3458.4,0.4758]
["bitfinex","ETHUSD",1754151556141,0.4532,3459.7,3458.5,0.02891426]
["bitfinex","ETHUSD",1754151556450,0.4532,3459.7,3458.6,0.4758]
["bitfinex","ETHUSD",1754151556649,0.4532,3459.7,3458.3,3.0]
["bitfinex","ETHUSD",1754151556650,0.4997,3459.6,3458.3,3.0]
["bitfinex","ETHUSD",1754151556812,0.4532,3459.5,3458.2,0.1448]
["bitfinex","ETHUSD",1754151557017,0.4532,3459.5,3457.9,0.4758]
["bitfinex","ETHUSD",1754151557018,0.0152023,3459.4,3457.9,0.4758]
["bitfinex","ETHUSD",1754151557213,0.9529,3459.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151557417,0.9681023,3459.2,3457.5,0.4997]
["bitfinex","ETHUSD",1754151557617,1.81521023,3459.1,3457.2,0.4758]
["bitfinex","ETHUSD",1754151557929,0.9681023,3459.0,3457.3,0.1448]
["bitfinex","ETHUSD",1754151558130,0.9529,3458.9,3457.3,0.1448]
["bitfinex","ETHUSD",1754151558436,0.0152023,3458.8,3457.3,0.1448]
["bitfinex","ETHUSD",1754151558636,0.4532,3458.7,3457.4,0.50472346]
["bitfinex","ETHUSD",1754151558866,0.4532,3458.7,3457.5,0.50941235]
["bitfinex","ETHUSD",1754151559041,0.4997,3458.6,3457.5,0.36461235]
["bitfinex","ETHUSD",1754151559644,0.4997,3458.6,3455.5,2.89390787]
["bitfinex","ETHUSD",1754151559645,0.4532,3458.5,3457.0,1.345238]
["bitfinex","ETHUSD",1754151559831,0.5149023,3458.4,3457.0,5.1298]
["bitfinex","ETHUSD",1754151560037,0.4684023,3458.3,3457.0,5.1298]
["bitfinex","ETHUSD",1754151560239,0.4997,3458.2,3457.0,5.1298]
["bitfinex","ETHUSD",1754151560434,0.4997,3458.2,3457.1,0.55]
["bitfinex","ETHUSD",1754151560751,0.9529,3458.7,3457.4,0.55]
["bitfinex","ETHUSD",1754151560931,0.4532,3458.7,3457.5,0.4758]
["bitfinex","ETHUSD",1754151561131,0.9681023,3458.6,3457.2,0.55]
["bitfinex","ETHUSD",1754151561371,0.9529,3458.5,3457.1,0.4758]
["bitfinex","ETHUSD",1754151561580,0.0152023,3458.4,3457.1,0.6206]
["bitfinex","ETHUSD",1754151562068,0.9217,3458.3,3457.1,0.6206]
["bitfinex","ETHUSD",1754151562575,0.9217,3458.2,3457.1,0.4778]
["bitfinex","ETHUSD",1754151562775,0.7654,3459.0,3457.2,0.02892514]
["bitfinex","ETHUSD",1754151562776,0.4649,3458.6,3457.2,0.02892514]
["bitfinex","ETHUSD",1754151563075,0.4649,3458.6,3457.3,1.1693]
["bitfinex","ETHUSD",1754151563272,0.4649,3458.6,3457.4,0.50342346]
["bitfinex","ETHUSD",1754151563676,0.4649,3458.6,3457.4,0.4745]
["bitfinex","ETHUSD",1754151564076,0.4649,3458.6,3457.5,0.02892263]
["bitfinex","ETHUSD",1754151564278,0.4649,3458.6,3457.6,0.4745]
["bitfinex","ETHUSD",1754151564478,0.4568,3458.7,3457.7,0.02892095]
["bitfinex","ETHUSD",1754151564678,0.4568,3458.7,3457.8,0.4745]
["bitfinex","ETHUSD",1754151564884,0.4568,3458.7,3457.9,0.02891928]
["bitfinex","ETHUSD",1754151565478,0.4649,3458.6,3457.6,0.1448]
["bitfinex","ETHUSD",1754151565669,0.4649,3458.6,3457.4,0.4745]
["bitfinex","ETHUSD",1754151565846,0.4649,3458.6,3457.4,0.6193]
["bitfinex","ETHUSD",1754151566046,0.4568,3458.5,3457.4,0.4245]
["bitfinex","ETHUSD",1754151566476,0.4649,3458.4,3457.4,0.4245]
["bitfinex","ETHUSD",1754151566882,0.4568,3458.3,3457.4,0.4245]
["bitfinex","ETHUSD",1754151567651,0.55,3459.6,3457.5,0.02892263]
["bitfinex","ETHUSD",1754151567867,0.55,3459.6,3457.3,0.1448]
["bitfinex","ETHUSD",1754151567868,0.9217,3458.8,3457.3,0.2862]
["bitfinex","ETHUSD",1754151568069,0.9217,3458.8,3457.4,1.0245]
["bitfinex","ETHUSD",1754151568581,0.9217,3458.8,3457.5,0.02892263]
["bitfinex","ETHUSD",1754151568910,0.9217,3458.8,3457.4,1.0245]
["bitfinex","ETHUSD",1754151569213,0.9217,3458.8,3457.3,0.2862]
["bitfinex","ETHUSD",1754151569214,0.4568,3458.8,3457.7,3.6948]
["bitfinex","ETHUSD",1754151569430,0.4568,3458.8,3457.7,0.6948]
["bitfinex","ETHUSD",1754151569580,0.4649,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1754151570081,0.4568,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1754151570485,0.4568,3458.6,3457.7,3.02892095]
["bitfinex","ETHUSD",1754151570710,0.9217,3459.0,3457.8,0.4745]
["bitfinex","ETHUSD",1754151570909,0.9217,3459.0,3457.9,0.02891928]
["bitfinex","ETHUSD",1754151571094,0.9217,3459.0,3457.8,0.4745]
["bitfinex","ETHUSD",1754151571304,0.9369023,3458.9,3457.3,0.4745]
["bitfinex","ETHUSD",1754151571478,0.9217,3458.8,3457.4,0.6948]
["bitfinex","ETHUSD",1754151571678,0.9369023,3458.7,3457.1,0.552]
["bitfinex","ETHUSD",1754151571912,0.9369023,3458.7,3457.1,0.1468]
["bitfinex","ETHUSD",1754151571913,0.9217,3458.6,3457.1,0.1468]
["bitfinex","ETHUSD",1754151572103,0.0152023,3458.5,3457.2,0.55]
["bitfinex","ETHUSD",1754151572300,0.9217,3458.4,3457.2,0.55]
["bitfinex","ETHUSD",1754151572645,0.9217,3458.3,3457.2,0.55]
["bitfinex","ETHUSD",1754151572916,0.9217,3458.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151573216,0.9217,3458.1,3457.1,0.002]
["bitfinex","ETHUSD",1754151573585,0.4649,3458.4,3457.2,0.4745]
["bitfinex","ETHUSD",1754151573921,0.9217,3458.9,3457.6,0.55]
["bitfinex","ETHUSD",1754151574088,0.9217,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1754151574284,0.9217,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1754151574509,4.654,3459.8,3458.1,0.50341761]
["bitfinex","ETHUSD",1754151574510,0.9217,3459.3,3458.1,0.50341761]
["bitfinex","ETHUSD",1754151574708,0.9217,3459.3,3458.2,0.6948]
["bitfinex","ETHUSD",1754151575284,0.9369023,3459.2,3457.8,3.55]
["bitfinex","ETHUSD",1754151575486,0.9217,3459.1,3457.8,3.6948]
["bitfinex","ETHUSD",1754151575724,0.4649,3459.0,3457.8,4.1693]
["bitfinex","ETHUSD",1754151575920,0.4649,3459.0,3457.9,0.4745]
["bitfinex","ETHUSD",1754151576123,0.4649,3459.0,3458.0,0.40125329]
["bitfinex","ETHUSD",1754151576515,0.4568,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1754151576723,0.4568,3459.1,3458.1,0.6948]
["bitfinex","ETHUSD",1754151576929,0.4649,3459.2,3458.2,0.4745]
["bitfinex","ETHUSD",1754151577130,0.4649,3459.2,3458.3,0.02891594]
["bitfinex","ETHUSD",1754151577348,0.4649,3459.2,3458.3,0.15994692]
["bitfinex","ETHUSD",1754151577552,0.4649,3459.2,3458.1,0.6948]
["bitfinex","ETHUSD",1754151577553,0.4568,3459.1,3457.8,0.55]
["bitfinex","ETHUSD",1754151577747,0.4649,3459.0,3458.0,0.1448]
["bitfinex","ETHUSD",1754151577928,0.4649,3459.0,3458.0,0.6193]
["bitfinex","ETHUSD",1754151578124,0.001,3459.7,3458.0,0.1448]
["bitfinex","ETHUSD",1754151578325,0.9217,3459.5,3458.2,0.6948]
["bitfinex","ETHUSD",1754151578627,0.9369023,3459.4,3458.2,0.1448]
["bitfinex","ETHUSD",1754151578828,0.9217,3459.3,3458.1,0.4745]
["bitfinex","ETHUSD",1754151579256,0.4649,3459.2,3458.1,0.4745]
["bitfinex","ETHUSD",1754151579723,0.4568,3459.1,3458.1,0.4745]
["bitfinex","ETHUSD",1754151579918,0.4568,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1754151580632,0.4568,3459.1,3458.2,0.6948]
["bitfinex","ETHUSD",1754151581220,0.4649,3459.0,3458.2,0.6948]
["bitfinex","ETHUSD",1754151581432,0.4568,3458.9,3458.2,0.6948]
["bitfinex","ETHUSD",1754151582062,0.001,3459.7,3458.4,8.06614594]
["bitfinex","ETHUSD",1754151582063,0.4568,3459.5,3458.4,8.06614594]
["bitfinex","ETHUSD",1754151582267,0.4659,3459.7,3458.7,0.1448]
["bitfinex","ETHUSD",1754151582551,0.4659,3459.7,3458.8,0.50341176]
["bitfinex","ETHUSD",1754151583141,0.4659,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1754151583321,0.001,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1754151583515,0.001,3459.7,3459.2,0.02890841]
["bitfinex","ETHUSD",1754151584186,0.001,3459.7,3459.3,0.4745]
["bitfinex","ETHUSD",1754151584834,0.9227,3459.7,3458.9,0.4745]
["bitfinex","ETHUSD",1754151585137,0.001,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1754151585472,0.001,3459.5,3459.2,0.4745]
["bitfinex","ETHUSD",1754151585677,0.001,3459.5,3459.2,0.50340841]
["bitfinex","ETHUSD",1754151585990,0.001,3459.5,3459.2,0.02890841]
["bitfinex","ETHUSD",1754151586278,0.001,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1754151586447,0.001,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1754151586448,0.001,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1754151586648,0.001,3459.5,3459.2,0.1448]
["bitfinex","ETHUSD",1754151586972,0.001,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1754151587174,0.001,3459.5,3458.9,1.0245]
["bitfinex","ETHUSD",1754151587476,0.001,3459.5,3459.0,0.02891008]
["bitfinex","ETHUSD",1754151587704,0.001,3459.5,3458.9,1.05341092]
["bitfinex","ETHUSD",1754151588086,0.001,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1754151588254,0.001,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1754151588456,0.001,3459.5,3459.4,0.72370674]
["bitfinex","ETHUSD",1754151588976,0.001,3459.5,3459.4,1.33960674]
["bitfinex","ETHUSD",1754151589990,0.001,3459.5,3459.4,1.45544974]
["bitfinex","ETHUSD",1754151590507,0.001,3459.5,3459.4,4.31064974]
["bitfinex","ETHUSD",1754151590794,0.001,3460.4,3459.4,4.31064974]
["bitfinex","ETHUSD",1754151590795,0.9217,3462.0,3460.5,3.55]
["bitfinex","ETHUSD",1754151590976,0.9217,3462.0,3460.7,3.55]
["bitfinex","ETHUSD",1754151591177,0.9217,3462.0,3461.1,0.1448]
["bitfinex","ETHUSD",1754151591418,0.9217,3462.0,3461.2,0.02889171]
["bitfinex","ETHUSD",1754151592385,0.9217,3462.0,3461.3,1.0101]
["bitfinex","ETHUSD",1754151592609,0.4568,3462.0,3461.4,0.02889004]
["bitfinex","ETHUSD",1754151592756,0.9675,3462.3,3461.4,0.02889004]
["bitfinex","ETHUSD",1754151592958,0.9675,3462.3,3461.6,0.6948]
["bitfinex","ETHUSD",1754151593292,0.9675,3462.6,3461.6,0.89417837]
["bitfinex","ETHUSD",1754151593505,0.9675,3462.6,3461.6,0.86529]
["bitfinex","ETHUSD",1754151593792,0.9675,3462.6,3461.6,1.1549]
["bitfinex","ETHUSD",1754151595190,0.4726,3462.6,3461.6,1.2963]
["bitfinex","ETHUSD",1754151595559,0.4726,3462.6,3461.6,1.32518837]
["bitfinex","ETHUSD",1754151596205,0.9675,3462.3,3461.6,0.6948]
["bitfinex","ETHUSD",1754151596354,6.952,3462.9,3461.6,0.6948]
["bitfinex","ETHUSD",1754151596554,0.9675,3462.6,3461.6,1.18378837]
["bitfinex","ETHUSD",1754151596784,3.0,3464.4,3461.6,1.18378837]
["bitfinex","ETHUSD",1754151597091,0.9675,3463.1,3461.6,1.32518837]
["bitfinex","ETHUSD",1754151597457,0.9675,3463.1,3461.6,1.2963]
["bitfinex","ETHUSD",1754151597769,0.9675,3462.9,3461.6,1.2963]
["bitfinex","ETHUSD",1754151598369,0.4726,3462.6,3461.6,8.3428]
["bitfinex","ETHUSD",1754151598596,4.648,3463.7,3461.6,8.3428]
["bitfinex","ETHUSD",1754151598597,0.9675,3462.4,3461.6,8.3428]
["bitfinex","ETHUSD",1754151598949,0.4726,3462.4,3461.6,3.1448]
["bitfinex","ETHUSD",1754151599195,0.9675,3462.2,3461.6,3.6948]
["bitfinex","ETHUSD",1754151600108,0.9685,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1754151600403,0.001,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1754151600619,0.001,3461.7,3461.6,4.18378837]
["bitfinex","ETHUSD",1754151600758,0.001,3461.7,3461.6,4.32518837]
["bitfinex","ETHUSD",1754151600953,0.001,3461.7,3461.6,4.2963]
["bitfinex","ETHUSD",1754151601391,0.001,3461.7,3461.6,5.023095]
["bitfinex","ETHUSD",1754151601589,0.001,3461.7,3461.6,5.164495]
["bitfinex","ETHUSD",1754151601787,0.001,3461.7,3461.6,9.208995]
["bitfinex","ETHUSD",1754151602111,0.001,3461.7,3461.6,8.658995]
["bitfinex","ETHUSD",1754151602290,0.4736,3461.7,3461.6,1.012995]
["bitfinex","ETHUSD",1754151602456,0.001,3461.7,3461.6,7.51614594]
["bitfinex","ETHUSD",1754151602691,0.001,3461.7,3461.6,11.66764594]
["bitfinex","ETHUSD",1754151603191,0.001,3461.7,3461.6,11.52624594]
["bitfinex","ETHUSD",1754151603396,0.001,3461.7,3461.6,11.66764594]
["bitfinex","ETHUSD",1754151603805,0.001,3461.7,3461.6,16.17224594]
["bitfinex","ETHUSD",1754151604006,0.001,3461.7,3461.6,16.31364594]
["bitfinex","ETHUSD",1754151604838,0.001,3461.7,3461.6,16.17224594]
["bitfinex","ETHUSD",1754151605191,0.001,3461.7,3461.6,3.6948]
["bitfinex","ETHUSD",1754151605393,0.001,3461.7,3461.6,8.3398]
["bitfinex","ETHUSD",1754151605747,0.9685,3461.7,3461.6,7.7898]
["bitfinex","ETHUSD",1754151606046,0.9685,3461.7,3461.6,0.1448]
["bitfinex","ETHUSD",1754151606260,0.9685,3461.7,3461.6,4.7898]
["bitfinex","ETHUSD",1754151606537,0.001,3461.7,3461.6,4.7898]
["bitfinex","ETHUSD",1754151606732,0.001,3461.7,3461.6,7.7898]
["bitfinex","ETHUSD",1754151607095,0.001,3461.7,3461.6,8.3398]
["bitfinex","ETHUSD",1754151608892,0.001,3461.7,3461.6,8.7999]
["bitfinex","ETHUSD",1754151609327,0.001,3461.7,3461.6,8.3398]
["bitfinex","ETHUSD",1754151610031,0.001,3461.7,3461.6,8.9413]
["bitfinex","ETHUSD",1754151611239,0.001,3462.1,3462.0,10.92134594]
["bitfinex","ETHUSD",1754151611440,0.001,3462.1,3462.0,15.56534594]
["bitfinex","ETHUSD",1754151611735,0.001,3462.1,3462.0,16.17024594]
["bitfinex","ETHUSD",1754151612118,0.001,3462.1,3462.0,11.52624594]
["bitfinex","ETHUSD",1754151612320,0.001,3462.1,3462.0,15.70914594]
["bitfinex","ETHUSD",1754151612533,0.001,3462.1,3462.0,8.3378]
["bitfinex","ETHUSD",1754151612831,0.001,3462.1,3462.0,3.6948]
["bitfinex","ETHUSD",1754151613136,0.001,3462.1,3462.0,8.3378]
["bitfinex","ETHUSD",1754151613637,0.9685,3462.1,3462.0,7.7878]
["bitfinex","ETHUSD",1754151613805,0.9685,3462.1,3462.0,8.2827]
["bitfinex","ETHUSD",1754151614133,0.9685,3462.1,3461.1,0.4601]
["bitfinex","ETHUSD",1754151614134,0.9685,3462.1,3461.8,4.643]
["bitfinex","ETHUSD",1754151614437,0.9685,3462.1,3461.6,0.1448]
["bitfinex","ETHUSD",1754151614438,0.9675,3462.0,3461.6,0.1448]
["bitfinex","ETHUSD",1754151614610,0.9675,3462.0,3461.6,4.7878]
["bitfinex","ETHUSD",1754151614809,0.001,3462.1,3461.6,4.7878]
["bitfinex","ETHUSD",1754151614810,0.4726,3461.9,3461.7,4.643]
["bitfinex","ETHUSD",1754151615010,0.9675,3461.8,3461.7,4.643]
["bitfinex","ETHUSD",1754151615728,0.9685,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1754151615930,0.9675,3462.0,3461.8,3.55]
["bitfinex","ETHUSD",1754151616140,0.9675,3461.9,3461.8,3.55]
["bitfinex","ETHUSD",1754151616643,0.9675,3461.9,3461.1,3.868348]
["bitfinex","ETHUSD",1754151616869,0.001,3462.1,3461.6,0.1448]
["bitfinex","ETHUSD",1754151617025,0.9675,3461.8,3461.7,7.642]
["bitfinex","ETHUSD",1754151617232,0.9675,3461.8,3461.7,3.0]
["bitfinex","ETHUSD",1754151617431,0.9675,3461.8,3461.2,4.7868]
["bitfinex","ETHUSD",1754151617754,0.001,3462.1,3461.2,4.642]
["bitfinex","ETHUSD",1754151617755,0.9675,3461.7,3461.2,4.642]
["bitfinex","ETHUSD",1754151617954,0.9675,3461.6,3460.0,7.37134594]
["bitfinex","ETHUSD",1754151618119,0.001,3462.1,3460.0,7.37134594]
["bitfinex","ETHUSD",1754151618120,0.001,3462.1,3460.8,0.1448]
["bitfinex","ETHUSD",1754151618319,0.9675,3461.5,3460.9,4.642]
["bitfinex","ETHUSD",1754151618552,0.9675,3461.4,3461.0,3.0]
["bitfinex","ETHUSD",1754151618860,0.9675,3461.3,3460.9,4.642]
["bitfinex","ETHUSD",1754151619013,0.9675,3461.3,3461.0,3.0]
["bitfinex","ETHUSD",1754151619220,0.9675,3461.2,3461.0,3.0]
["bitfinex","ETHUSD",1754151619531,0.9675,3461.1,3461.0,3.0]
["bitfinex","ETHUSD",1754151619731,0.9675,3461.1,3460.7,3.0]
["bitfinex","ETHUSD",1754151619932,0.9675,3461.0,3460.7,3.0]
["bitfinex","ETHUSD",1754151620332,0.9675,3460.9,3460.4,4.642]
["bitfinex","ETHUSD",1754151620529,0.9675,3460.8,3460.5,3.0]
["bitfinex","ETHUSD",1754151620853,0.9675,3460.7,3460.6,0.3]
["bitfinex","ETHUSD",1754151621659,0.9675,3460.7,3459.9,0.868688]
["bitfinex","ETHUSD",1754151621859,0.9367,3460.6,3460.1,4.642]
["bitfinex","ETHUSD",1754151622156,0.9367,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1754151622319,0.0162023,3462.1,3460.2,3.0]
["bitfinex","ETHUSD",1754151622523,0.9367,3460.4,3460.2,3.0]
["bitfinex","ETHUSD",1754151623116,0.9367,3460.3,3460.2,3.0]
["bitfinex","ETHUSD",1754151623320,0.9367,3460.3,3459.6,0.21463622]
["bitfinex","ETHUSD",1754151623520,0.4746,3460.2,3459.7,4.642]
["bitfinex","ETHUSD",1754151623973,0.9367,3460.1,3459.2,0.868856]
["bitfinex","ETHUSD",1754151624261,0.9367,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1754151624659,0.9367,3460.0,3459.5,0.02890591]
["bitfinex","ETHUSD",1754151624960,0.9367,3460.0,3459.4,3.0]
["bitfinex","ETHUSD",1754151626757,0.9367,3459.9,3459.3,4.641]
["bitfinex","ETHUSD",1754151626975,0.4621,3459.8,3459.4,3.0]
["bitfinex","ETHUSD",1754151627280,0.9367,3459.7,3459.4,3.0]
["bitfinex","ETHUSD",1754151627432,0.9367,3459.6,3458.5,6.946]
["bitfinex","ETHUSD",1754151627638,0.0152023,3461.1,3458.6,4.642]
["bitfinex","ETHUSD",1754151627639,0.9367,3459.5,3458.6,4.642]
["bitfinex","ETHUSD",1754151628071,0.9367,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1754151628637,0.9367,3459.4,3458.7,3.0]
["bitfinex","ETHUSD",1754151629867,0.9367,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1754151630168,0.4621,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1754151630481,0.4621,3459.3,3458.8,0.1448]
["bitfinex","ETHUSD",1754151630839,0.9367,3459.3,3458.8,0.1448]
["bitfinex","ETHUSD",1754151631147,0.4621,3459.2,3458.8,0.1448]
["bitfinex","ETHUSD",1754151631469,0.0152023,3459.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151631673,0.0152023,3459.1,3457.8,0.1448]
["bitfinex","ETHUSD",1754151631674,0.9367,3459.0,3457.8,0.1448]
["bitfinex","ETHUSD",1754151631837,0.0152023,3459.4,3457.8,0.1448]
["bitfinex","ETHUSD",1754151632038,0.9367,3458.9,3457.8,0.1448]
["bitfinex","ETHUSD",1754151632233,0.9367,3458.8,3457.8,0.1448]
["bitfinex","ETHUSD",1754151632430,0.9367,3458.7,3457.8,0.1448]
["bitfinex","ETHUSD",1754151632668,0.9367,3458.6,3457.5,4.7858]
["bitfinex","ETHUSD",1754151632872,1.0100023,3459.4,3457.5,4.7858]
["bitfinex","ETHUSD",1754151633053,0.9367,3458.5,3457.5,4.7858]
["bitfinex","ETHUSD",1754151633253,0.9367,3458.4,3457.5,4.7858]
["bitfinex","ETHUSD",1754151633442,0.4621,3458.4,3457.5,4.7858]
["bitfinex","ETHUSD",1754151633642,0.4746,3458.3,3457.5,4.7858]
["bitfinex","ETHUSD",1754151634141,0.4621,3458.4,3457.6,0.02892179]
["bitfinex","ETHUSD",1754151634338,0.4746,3458.7,3457.7,1.0078]
["bitfinex","ETHUSD",1754151634540,0.4621,3458.9,3457.8,0.48672012]
["bitfinex","ETHUSD",1754151634743,0.9367,3459.3,3458.1,3.0]
["bitfinex","ETHUSD",1754151635039,0.9367,3459.3,3458.4,0.1448]
["bitfinex","ETHUSD",1754151635440,0.9367,3459.2,3458.4,0.1448]
["bitfinex","ETHUSD",1754151635644,0.9367,3459.1,3457.9,0.1448]
["bitfinex","ETHUSD",1754151635874,0.9367,3459.0,3457.9,0.1448]
["bitfinex","ETHUSD",1754151636060,0.9367,3458.9,3457.9,0.1448]
["bitfinex","ETHUSD",1754151636355,0.9367,3458.8,3457.1,3.4598]
["bitfinex","ETHUSD",1754151636554,3.0152023,3459.5,3457.1,3.4598]
["bitfinex","ETHUSD",1754151636555,0.9367,3458.7,3457.6,0.1448]
["bitfinex","ETHUSD",1754151636778,0.9367,3458.6,3457.6,0.1448]
["bitfinex","ETHUSD",1754151636985,0.9367,3458.5,3457.6,0.3369169]
["bitfinex","ETHUSD",1754151637181,0.0152023,3459.2,3457.5,0.1448]
["bitfinex","ETHUSD",1754151637475,0.9367,3458.4,3457.5,0.1448]
["bitfinex","ETHUSD",1754151637679,0.9367,3458.4,3457.5,0.17372263]
["bitfinex","ETHUSD",1754151637870,0.9367,3458.4,3457.5,0.1448]
["bitfinex","ETHUSD",1754151638045,0.9367,3458.4,3457.5,0.17372263]
["bitfinex","ETHUSD",1754151638246,0.4621,3458.4,3457.7,0.1448]
["bitfinex","ETHUSD",1754151638543,0.4621,3458.3,3457.4,0.22446867]
["bitfinex","ETHUSD",1754151638747,0.4621,3458.3,3457.5,0.1448]
["bitfinex","ETHUSD",1754151638948,0.4746,3458.2,3457.4,0.002]
["bitfinex","ETHUSD",1754151639481,0.4621,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151639684,0.0152023,3458.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151639982,0.0152023,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754151639983,0.9367,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754151640182,0.9367,3457.8,3457.1,0.002]
["bitfinex","ETHUSD",1754151640575,0.9367,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754151641092,0.9519023,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151641489,0.9367,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754151641661,0.0152023,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151641993,0.9519023,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754151642352,0.9367,3457.3,3457.1,0.002]
["bitfinex","ETHUSD",1754151643007,0.9367,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1754151645062,0.9367,3457.6,3457.1,0.002]
["bitfinex","ETHUSD",1754151645569,0.9367,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754151645987,0.4621,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754151646182,0.4621,3457.9,3457.2,0.1448]
["bitfinex","ETHUSD",1754151646404,0.4746,3458.2,3457.2,0.17372514]
["bitfinex","ETHUSD",1754151646695,0.4621,3458.4,3457.3,0.4578]
["bitfinex","ETHUSD",1754151646882,0.4621,3458.4,3457.1,0.552]
["bitfinex","ETHUSD",1754151646883,0.4746,3458.3,3457.1,0.552]
["bitfinex","ETHUSD",1754151647073,0.4621,3458.2,3457.1,0.1468]
["bitfinex","ETHUSD",1754151647454,0.4746,3458.1,3457.1,0.1468]
["bitfinex","ETHUSD",1754151647865,0.4621,3458.0,3457.1,0.1468]
["bitfinex","ETHUSD",1754151648100,12.56620557,3459.4,3457.2,0.48672514]
["bitfinex","ETHUSD",1754151648265,0.9367,3458.5,3457.5,0.1448]
["bitfinex","ETHUSD",1754151648685,0.9367,3458.5,3457.6,0.02892179]
["bitfinex","ETHUSD",1754151649367,0.9367,3458.5,3457.5,0.1448]
["bitfinex","ETHUSD",1754151649602,0.9367,3458.5,3457.5,0.17372263]
["bitfinex","ETHUSD",1754151650105,0.4621,3458.5,3457.5,3.48672263]
["bitfinex","ETHUSD",1754151650309,0.9367,3458.5,3457.7,0.1448]
["bitfinex","ETHUSD",1754151650662,1.0306521,3458.8,3457.7,0.17372095]
["bitfinex","ETHUSD",1754151651003,9.56620557,3459.9,3457.7,0.17372095]
["bitfinex","ETHUSD",1754151651004,0.9367,3459.7,3458.5,3.1448]
["bitfinex","ETHUSD",1754151651202,0.9367,3459.7,3458.9,0.1448]
["bitfinex","ETHUSD",1754151651994,0.4513,3459.6,3458.9,0.1448]
["bitfinex","ETHUSD",1754151652194,0.8885,3459.6,3458.9,0.1448]
["bitfinex","ETHUSD",1754151652708,0.8885,3459.5,3458.9,0.1448]
["bitfinex","ETHUSD",1754151652903,0.8885,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1754151653084,0.4513,3459.3,3458.5,3.1448]
["bitfinex","ETHUSD",1754151653282,0.8885,3459.3,3458.5,3.1448]
["bitfinex","ETHUSD",1754151653473,0.8885,3459.3,3458.0,0.4686]
["bitfinex","ETHUSD",1754151653474,0.8885,3459.2,3458.4,3.1448]
["bitfinex","ETHUSD",1754151653888,0.8885,3459.1,3458.0,4.64]
["bitfinex","ETHUSD",1754151654211,0.8885,3459.0,3458.1,0.1448]
["bitfinex","ETHUSD",1754151654597,0.8885,3458.9,3458.1,0.1448]
["bitfinex","ETHUSD",1754151654795,0.8885,3458.8,3458.0,0.1448]
["bitfinex","ETHUSD",1754151655199,0.8885,3458.7,3458.0,0.1448]
["bitfinex","ETHUSD",1754151655771,0.8885,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1754151655977,0.8885,3458.7,3457.9,0.1448]
["bitfinex","ETHUSD",1754151656178,0.8885,3458.6,3457.7,3.0]
["bitfinex","ETHUSD",1754151656380,0.8885,3458.5,3457.7,0.1448]
["bitfinex","ETHUSD",1754151657090,0.4513,3458.9,3457.8,0.02892012]
["bitfinex","ETHUSD",1754151657291,0.8885,3458.9,3457.9,0.1448]
["bitfinex","ETHUSD",1754151657586,4.639,3459.4,3457.5,3.0]
["bitfinex","ETHUSD",1754151657587,0.8885,3458.8,3457.5,3.0]
["bitfinex","ETHUSD",1754151657913,0.0152023,3459.3,3457.7,0.1448]
["bitfinex","ETHUSD",1754151657914,0.8885,3458.7,3457.7,0.1448]
["bitfinex","ETHUSD",1754151658080,0.0152023,3459.3,3457.7,0.1448]
["bitfinex","ETHUSD",1754151658279,0.4513,3458.6,3457.7,0.1448]
["bitfinex","ETHUSD",1754151658493,0.4372,3458.5,3457.7,0.1448]
["bitfinex","ETHUSD",1754151658899,0.4513,3458.4,3457.7,0.1448]
["bitfinex","ETHUSD",1754151659384,0.4372,3458.3,3457.5,0.1448]
["bitfinex","ETHUSD",1754151659890,0.4513,3458.2,3457.5,0.1448]
["bitfinex","ETHUSD",1754151660512,0.4513,3458.6,3457.6,0.4686]
["bitfinex","ETHUSD",1754151660737,0.4513,3458.6,3457.7,0.02892095]
["bitfinex","ETHUSD",1754151660894,2.88978626,3461.7,3458.2,0.1448]
["bitfinex","ETHUSD",1754151660895,0.8885,3459.1,3458.2,0.1448]
["bitfinex","ETHUSD",1754151661314,0.4372,3459.1,3458.1,3.0]
["bitfinex","ETHUSD",1754151661494,0.4513,3459.0,3458.4,0.1448]
["bitfinex","ETHUSD",1754151661700,0.4513,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1754151661896,0.4524023,3458.9,3457.7,0.1448]
["bitfinex","ETHUSD",1754151662300,0.4513,3458.8,3457.7,0.1448]
["bitfinex","ETHUSD",1754151662525,0.4513,3458.8,3457.8,0.02892012]
["bitfinex","ETHUSD",1754151662686,0.8885,3459.3,3457.9,0.55]
["bitfinex","ETHUSD",1754151662880,0.8885,3459.3,3458.5,0.1448]
["bitfinex","ETHUSD",1754151663545,3.0152023,3460.1,3458.5,0.1448]
["bitfinex","ETHUSD",1754151663546,0.55,3460.0,3458.5,0.1448]
["bitfinex","ETHUSD",1754151663714,0.55,3460.0,3458.1,0.1448]
["bitfinex","ETHUSD",1754151663715,0.8885,3459.2,3458.1,0.1448]
["bitfinex","ETHUSD",1754151664025,0.4513,3459.1,3458.1,0.1448]
["bitfinex","ETHUSD",1754151664196,0.4513,3459.1,3458.1,0.17371761]
["bitfinex","ETHUSD",1754151664591,0.4372,3459.2,3458.2,0.4686]
["bitfinex","ETHUSD",1754151665214,0.4513,3459.4,3458.4,0.1448]
["bitfinex","ETHUSD",1754151665522,0.8885,3459.4,3458.2,0.4686]
["bitfinex","ETHUSD",1754151665719,0.8885,3459.4,3458.6,0.1448]
["bitfinex","ETHUSD",1754151665890,0.4513,3459.7,3458.8,0.1448]
["bitfinex","ETHUSD",1754151666086,0.4513,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1754151666421,0.4513,3459.7,3459.1,0.1448]
["bitfinex","ETHUSD",1754151668625,0.8885,3460.2,3459.2,0.02890841]
["bitfinex","ETHUSD",1754151668786,0.8885,3460.2,3459.4,0.1448]
["bitfinex","ETHUSD",1754151669121,0.4513,3460.9,3460.0,0.1448]
["bitfinex","ETHUSD",1754151669324,0.4372,3461.1,3460.5,0.1448]
["bitfinex","ETHUSD",1754151669684,0.4513,3461.0,3460.0,0.35439329]
["bitfinex","ETHUSD",1754151669927,0.4513,3461.0,3460.2,0.1448]
["bitfinex","ETHUSD",1754151669928,0.4372,3460.9,3460.2,0.1448]
["bitfinex","ETHUSD",1754151670694,0.4513,3460.8,3460.2,0.1448]
["bitfinex","ETHUSD",1754151671106,0.4372,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1754151671431,0.4513,3460.6,3459.4,0.1448]
["bitfinex","ETHUSD",1754151671794,0.4524023,3460.5,3458.8,7.635]
["bitfinex","ETHUSD",1754151672032,0.4372,3460.5,3459.0,0.1448]
["bitfinex","ETHUSD",1754151672331,0.4513,3460.4,3459.0,0.1448]
["bitfinex","ETHUSD",1754151672935,0.4524023,3460.3,3459.0,0.1448]
["bitfinex","ETHUSD",1754151673093,0.4524023,3460.3,3458.5,0.4686]
["bitfinex","ETHUSD",1754151673296,0.4513,3460.2,3458.9,0.1448]
["bitfinex","ETHUSD",1754151673725,0.4372,3460.1,3458.1,0.4686]
["bitfinex","ETHUSD",1754151673928,0.4513,3460.0,3458.6,0.1448]
["bitfinex","ETHUSD",1754151674103,0.4513,3460.0,3458.5,0.1448]
["bitfinex","ETHUSD",1754151674445,0.4372,3459.9,3458.5,0.1448]
["bitfinex","ETHUSD",1754151675109,0.4513,3459.8,3458.5,0.1448]
["bitfinex","ETHUSD",1754151675632,0.4513,3459.8,3458.4,3.0]
["bitfinex","ETHUSD",1754151675633,0.4372,3459.7,3458.4,3.0]
["bitfinex","ETHUSD",1754151675832,0.4372,3459.7,3457.9,0.869171]
["bitfinex","ETHUSD",1754151675833,0.4513,3459.6,3457.9,1.337771]
["bitfinex","ETHUSD",1754151676134,0.4372,3459.5,3458.5,0.1448]
["bitfinex","ETHUSD",1754151676505,0.4513,3459.4,3458.5,0.1448]
["bitfinex","ETHUSD",1754151676907,0.4372,3459.3,3458.5,0.1448]
["bitfinex","ETHUSD",1754151677143,0.0152023,3459.2,3457.7,0.869218]
["bitfinex","ETHUSD",1754151677316,0.0152023,3459.2,3457.6,0.4686]
["bitfinex","ETHUSD",1754151677317,0.5652023,3460.1,3457.8,0.1448]
["bitfinex","ETHUSD",1754151677635,0.55,3459.9,3457.3,0.4513]
["bitfinex","ETHUSD",1754151677838,0.0152023,3459.8,3457.6,0.1448]
["bitfinex","ETHUSD",1754151678046,3.0,3459.6,3457.4,6.953]
["bitfinex","ETHUSD",1754151678263,3.55,3459.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151678406,0.0152023,3459.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151678601,0.55,3459.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151678805,0.0152023,3458.9,3457.4,0.002]
["bitfinex","ETHUSD",1754151679077,0.55,3458.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151679222,0.14537023,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151679541,0.14537023,3458.6,3457.4,0.03092346]
["bitfinex","ETHUSD",1754151679542,1.03387023,3458.6,3457.4,0.03092346]
["bitfinex","ETHUSD",1754151679845,0.8885,3458.5,3457.4,0.1468]
["bitfinex","ETHUSD",1754151680042,3.0,3458.9,3457.4,0.1468]
["bitfinex","ETHUSD",1754151680202,0.8885,3458.4,3457.4,0.1468]
["bitfinex","ETHUSD",1754151680514,0.8885,3458.4,3457.4,0.6154]
["bitfinex","ETHUSD",1754151680925,0.8885,3458.9,3457.9,0.1448]
["bitfinex","ETHUSD",1754151681340,0.8885,3458.9,3457.5,3.0]
["bitfinex","ETHUSD",1754151681514,0.8885,3459.3,3458.0,3.49751844]
["bitfinex","ETHUSD",1754151681708,0.8885,3459.3,3458.3,0.1448]
["bitfinex","ETHUSD",1754151681916,0.8885,3459.3,3458.4,0.0289151]
["bitfinex","ETHUSD",1754151682532,4.633,3460.1,3458.3,0.1448]
["bitfinex","ETHUSD",1754151682734,0.8961,3459.2,3458.3,0.1448]
["bitfinex","ETHUSD",1754151684631,0.8961,3459.1,3458.3,0.1448]
["bitfinex","ETHUSD",1754151687751,0.8961,3459.1,3458.3,0.17371594]
["bitfinex","ETHUSD",1754151688045,0.8961,3459.1,3458.3,0.1448]
["bitfinex","ETHUSD",1754151688637,0.8961,3459.1,3458.3,0.17371594]
["bitfinex","ETHUSD",1754151688948,0.8961,3459.1,3458.3,0.1448]
["bitfinex","ETHUSD",1754151689225,0.8961,3459.1,3458.4,0.0289151]
["bitfinex","ETHUSD",1754151689370,0.8961,3459.1,3458.2,0.4851]
["bitfinex","ETHUSD",1754151689534,0.8961,3459.1,3458.6,0.1448]
["bitfinex","ETHUSD",1754151689734,0.8961,3459.0,3458.6,0.1448]
["bitfinex","ETHUSD",1754151690155,0.8961,3458.9,3458.6,0.1448]
["bitfinex","ETHUSD",1754151690367,0.8961,3459.5,3458.7,3.51401259]
["bitfinex","ETHUSD",1754151690570,0.4541,3460.1,3459.2,3.0]
["bitfinex","ETHUSD",1754151690770,0.4541,3460.1,3459.4,0.1448]
["bitfinex","ETHUSD",1754151690943,0.442,3460.0,3459.4,0.1448]
["bitfinex","ETHUSD",1754151691475,0.4541,3459.9,3459.0,0.1448]
["bitfinex","ETHUSD",1754151691668,0.4541,3459.9,3459.1,0.02890925]
["bitfinex","ETHUSD",1754151691887,0.4541,3459.9,3459.0,0.17371008]
["bitfinex","ETHUSD",1754151692037,0.4541,3459.9,3459.0,0.1448]
["bitfinex","ETHUSD",1754151692380,0.442,3459.8,3459.1,0.33662478]
["bitfinex","ETHUSD",1754151692537,0.4541,3459.7,3459.1,0.33662478]
["bitfinex","ETHUSD",1754151692737,0.442,3459.6,3458.6,4.631]
["bitfinex","ETHUSD",1754151692936,0.4541,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754151693343,0.8961,3459.6,3459.1,0.1448]
["bitfinex","ETHUSD",1754151693640,0.8961,3459.5,3459.1,0.1448]
["bitfinex","ETHUSD",1754151694143,0.8961,3459.7,3459.1,0.1448]
["bitfinex","ETHUSD",1754151694342,0.442,3459.7,3459.2,0.02890841]
["bitfinex","ETHUSD",1754151694543,0.4541,3460.0,3459.5,0.1448]
["bitfinex","ETHUSD",1754151694869,0.001,3459.8,3459.5,0.1448]
["bitfinex","ETHUSD",1754151695272,0.8961,3459.7,3459.5,0.1448]
["bitfinex","ETHUSD",1754151695855,0.8961,3459.6,3459.0,3.0]
["bitfinex","ETHUSD",1754151696058,0.8961,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1754151696369,0.001,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1754151696540,0.8961,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1754151696745,0.8961,3459.3,3459.0,3.0]
["bitfinex","ETHUSD",1754151697140,0.8961,3459.2,3458.9,0.1448]
["bitfinex","ETHUSD",1754151697346,0.8961,3459.1,3458.6,0.1448]
["bitfinex","ETHUSD",1754151697545,0.001,3459.8,3458.6,3.1448]
["bitfinex","ETHUSD",1754151697746,0.8961,3459.0,3458.6,3.1448]
["bitfinex","ETHUSD",1754151698257,0.8961,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1754151698465,0.442,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1754151698763,0.8961,3458.8,3458.5,3.0]
["bitfinex","ETHUSD",1754151698963,0.8961,3458.7,3458.4,0.1448]
["bitfinex","ETHUSD",1754151699187,0.8961,3458.6,3458.4,3.1448]
["bitfinex","ETHUSD",1754151699396,0.442,3458.5,3458.4,3.0]
["bitfinex","ETHUSD",1754151699561,0.8961,3458.5,3458.2,0.1448]
["bitfinex","ETHUSD",1754151700061,0.0162023,3459.8,3458.2,0.0948]
["bitfinex","ETHUSD",1754151700062,0.8961,3458.4,3458.2,0.0948]
["bitfinex","ETHUSD",1754151700280,0.001,3459.8,3458.2,0.0948]
["bitfinex","ETHUSD",1754151700281,0.0162023,3459.8,3458.2,0.0948]
["bitfinex","ETHUSD",1754151700491,0.8961,3459.6,3458.2,0.12371677]
["bitfinex","ETHUSD",1754151700714,0.001,3459.8,3458.2,0.12371677]
["bitfinex","ETHUSD",1754151701017,0.8961,3459.5,3458.3,0.4851]
["bitfinex","ETHUSD",1754151701158,0.4541,3459.4,3458.3,0.4851]
["bitfinex","ETHUSD",1754151701468,0.4541,3459.4,3458.5,0.1448]
["bitfinex","ETHUSD",1754151701667,0.442,3459.3,3458.5,0.1448]
["bitfinex","ETHUSD",1754151702384,0.442,3459.3,3458.5,0.17371426]
["bitfinex","ETHUSD",1754151702580,0.4541,3459.2,3457.9,0.4851]
["bitfinex","ETHUSD",1754151702779,0.442,3459.1,3458.3,3.1448]
["bitfinex","ETHUSD",1754151702978,0.4541,3459.0,3458.3,4.627]
["bitfinex","ETHUSD",1754151703162,0.442,3458.9,3458.3,4.627]
["bitfinex","ETHUSD",1754151704360,0.001,3459.8,3458.3,4.627]
["bitfinex","ETHUSD",1754151704560,0.442,3459.5,3458.4,0.1737151]
["bitfinex","ETHUSD",1754151704976,0.4541,3459.4,3458.4,0.0289151]
["bitfinex","ETHUSD",1754151705181,0.4541,3459.4,3458.6,0.1448]
["bitfinex","ETHUSD",1754151705381,0.4541,3459.4,3458.8,0.1448]
["bitfinex","ETHUSD",1754151705763,0.442,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754151706463,0.8961,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754151706995,0.4541,3459.4,3458.8,0.1448]
["bitfinex","ETHUSD",1754151707187,0.8961,3459.4,3458.8,0.1448]
["bitfinex","ETHUSD",1754151707384,0.8961,3459.3,3458.8,0.1448]
["bitfinex","ETHUSD",1754151707585,0.8961,3459.2,3458.5,3.0]
["bitfinex","ETHUSD",1754151707794,0.8961,3459.2,3458.6,0.1448]
["bitfinex","ETHUSD",1754151708598,0.8961,3459.1,3458.6,0.1448]
["bitfinex","ETHUSD",1754151708810,0.8961,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1754151708988,0.001,3459.8,3458.5,3.0]
["bitfinex","ETHUSD",1754151709186,0.8961,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1754151709594,0.4541,3459.5,3458.6,0.02891343]
["bitfinex","ETHUSD",1754151709768,0.4541,3459.5,3458.6,0.6299]
["bitfinex","ETHUSD",1754151709975,0.442,3459.4,3458.6,0.1448]
["bitfinex","ETHUSD",1754151710400,0.4541,3459.3,3458.6,0.1448]
["bitfinex","ETHUSD",1754151710924,0.442,3459.2,3458.2,4.626]
["bitfinex","ETHUSD",1754151711107,0.442,3459.2,3458.2,4.7708]
["bitfinex","ETHUSD",1754151711277,0.4541,3459.1,3458.2,4.7708]
["bitfinex","ETHUSD",1754151711477,0.442,3459.0,3458.2,4.7708]
["bitfinex","ETHUSD",1754151711673,0.442,3459.0,3458.2,4.626]
["bitfinex","ETHUSD",1754151711674,0.4541,3458.9,3458.2,4.626]
["bitfinex","ETHUSD",1754151711873,0.4715,3458.8,3458.2,4.626]
["bitfinex","ETHUSD",1754151712905,0.9284,3459.2,3458.3,12.59416083]
["bitfinex","ETHUSD",1754151713073,0.9284,3459.2,3458.3,12.56524489]
["bitfinex","ETHUSD",1754151713612,0.9284,3459.2,3458.3,16.80524489]
["bitfinex","ETHUSD",1754151714090,0.9284,3459.2,3458.4,0.4838151]
["bitfinex","ETHUSD",1754151714405,0.4715,3459.2,3458.4,0.4838151]
["bitfinex","ETHUSD",1754151714709,0.4569,3459.5,3458.5,0.1448]
["bitfinex","ETHUSD",1754151715008,0.4569,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754151715379,0.4569,3459.5,3458.8,3.1448]
["bitfinex","ETHUSD",1754151716507,0.4715,3459.6,3458.8,3.5997]
["bitfinex","ETHUSD",1754151716704,0.4715,3459.6,3458.8,3.62861176]
["bitfinex","ETHUSD",1754151717421,0.001,3459.8,3458.9,0.4549]
["bitfinex","ETHUSD",1754151717713,0.001,3459.8,3459.1,0.1448]
["bitfinex","ETHUSD",1754151717922,0.001,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1754151718096,0.001,3459.8,3459.7,0.1448]
["bitfinex","ETHUSD",1754151718279,0.001,3459.8,3459.7,7.7688]
["bitfinex","ETHUSD",1754151718478,0.001,3459.8,3459.7,8.3671]
["bitfinex","ETHUSD",1754151719296,0.001,3459.8,3459.7,8.2237]
["bitfinex","ETHUSD",1754151720103,0.001,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1754151720318,0.001,3460.2,3460.1,13.11524489]
["bitfinex","ETHUSD",1754151720525,0.001,3460.2,3460.1,3.1448]
["bitfinex","ETHUSD",1754151720822,0.9294,3460.2,3459.4,4.7668]
["bitfinex","ETHUSD",1754151721131,0.9284,3460.1,3459.3,3.1448]
["bitfinex","ETHUSD",1754151721419,0.9284,3460.1,3459.2,4.737858]
["bitfinex","ETHUSD",1754151721420,0.001,3460.2,3459.9,0.1448]
["bitfinex","ETHUSD",1754151721732,0.001,3460.2,3459.7,3.1448]
["bitfinex","ETHUSD",1754151722224,0.001,3460.2,3459.7,3.5997]
["bitfinex","ETHUSD",1754151722392,0.001,3460.2,3459.7,3.62860424]
["bitfinex","ETHUSD",1754151722588,0.001,3460.2,3459.7,3.17370424]
["bitfinex","ETHUSD",1754151723722,0.001,3460.2,3460.0,0.1448]
["bitfinex","ETHUSD",1754151724097,0.001,3460.2,3460.1,0.02890089]
["bitfinex","ETHUSD",1754151727412,0.001,3460.2,3460.0,0.1448]
["bitfinex","ETHUSD",1754151727603,0.001,3460.2,3460.1,0.02890089]
["bitfinex","ETHUSD",1754151727934,0.001,3460.2,3460.0,0.1448]
["bitfinex","ETHUSD",1754151728097,0.001,3460.2,3460.1,0.02890089]
["bitfinex","ETHUSD",1754151728428,0.001,3460.2,3460.0,0.50766026]
["bitfinex","ETHUSD",1754151728429,0.001,3460.2,3460.0,0.53656199]
["bitfinex","ETHUSD",1754151729023,0.4715,3460.1,3460.0,0.36286026]
["bitfinex","ETHUSD",1754151729329,0.001,3460.2,3459.9,3.0]
["bitfinex","ETHUSD",1754151729519,0.001,3460.2,3459.8,0.1448]
["bitfinex","ETHUSD",1754151729700,0.4715,3460.1,3459.8,3.1448]
["bitfinex","ETHUSD",1754151731031,0.001,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1754151731032,0.9284,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1754151731234,0.9284,3459.9,3459.5,3.0]
["bitfinex","ETHUSD",1754151731537,0.9284,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1754151731737,0.001,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1754151731936,0.9284,3459.7,3459.5,3.0]
["bitfinex","ETHUSD",1754151735008,0.9284,3459.6,3459.2,0.1448]
["bitfinex","ETHUSD",1754151735210,0.9284,3459.5,3457.8,0.5983]
["bitfinex","ETHUSD",1754151735409,0.001,3460.2,3458.4,0.1448]
["bitfinex","ETHUSD",1754151735410,0.9284,3459.4,3458.4,0.1448]
["bitfinex","ETHUSD",1754151735635,0.9436023,3459.3,3458.3,4.617]
["bitfinex","ETHUSD",1754151735945,0.9284,3459.2,3458.3,4.617]
["bitfinex","ETHUSD",1754151736146,0.55,3460.1,3458.3,4.617]
["bitfinex","ETHUSD",1754151736339,0.9284,3459.1,3458.3,4.617]
["bitfinex","ETHUSD",1754151736645,0.9284,3459.0,3458.2,0.1448]
["bitfinex","ETHUSD",1754151736846,0.9284,3458.9,3457.4,0.002]
["bitfinex","ETHUSD",1754151737032,0.9436023,3458.9,3457.5,0.1448]
["bitfinex","ETHUSD",1754151737345,0.9284,3458.8,3457.4,0.002]
["bitfinex","ETHUSD",1754151737536,0.0152023,3458.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151737713,0.9284,3458.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151737914,0.0152023,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151738124,0.9284,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151738325,0.9436023,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151738728,0.0152023,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151738928,0.9284,3458.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151739342,0.9284,3458.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151739548,0.9436023,3458.2,3457.4,0.002]
["bitfinex","ETHUSD",1754151739753,0.9284,3458.2,3457.4,0.002]
["bitfinex","ETHUSD",1754151739958,0.9284,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151740138,0.0152023,3459.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151740462,0.9284,3458.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151740642,0.0152023,3458.9,3457.4,0.002]
["bitfinex","ETHUSD",1754151740839,0.55,3458.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151741038,0.9436023,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151741257,0.9284,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151741430,1.07624,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151741789,0.5652023,3458.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151741964,0.9491023,3458.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151742164,0.4361,3458.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151742367,0.0152023,3458.2,3457.4,0.002]
["bitfinex","ETHUSD",1754151742733,0.9339,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151742933,0.5652023,3458.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151743148,1.4991023,3458.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151743463,0.55,3457.8,3457.4,0.002]
["bitfinex","ETHUSD",1754151743670,0.0152023,3457.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151743848,0.14991023,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151744044,0.0152023,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151744257,0.9491023,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151744865,0.9339,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151748661,0.55,3458.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151748870,0.9339,3457.9,3457.4,0.002]
["bitfinex","ETHUSD",1754151749378,0.9339,3457.8,3457.4,0.002]
["bitfinex","ETHUSD",1754151749580,0.9339,3457.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151749775,0.0152023,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151749977,0.9491023,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151750341,0.0152023,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151750553,0.9339,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151751792,1.4839,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151751969,1.63229,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151752168,1.08229,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151752474,1.63229,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151754545,1.08229,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151754944,0.58449,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151755155,1.08229,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151755358,0.14839,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151755539,0.9339,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151757603,3.4978,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151757760,3.0,3459.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151757966,0.9339,3458.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151758192,0.65738502,3458.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151758900,0.55,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151759400,0.9339,3458.0,3457.4,0.002]
["bitfinex","ETHUSD",1754151760095,0.65738502,3458.3,3457.4,0.002]
["bitfinex","ETHUSD",1754151760096,4.615,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151760398,0.9339,3458.4,3457.4,0.4892]
["bitfinex","ETHUSD",1754151760624,0.4361,3458.4,3457.5,0.02892263]
["bitfinex","ETHUSD",1754151760788,4.614,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151760985,4.614,3458.5,3457.6,0.4872]
["bitfinex","ETHUSD",1754151762264,0.4361,3458.4,3457.4,0.03092346]
["bitfinex","ETHUSD",1754151762517,4.614,3458.7,3457.8,9.57670117]
["bitfinex","ETHUSD",1754151762722,4.614,3458.7,3457.9,0.51611928]
["bitfinex","ETHUSD",1754151762869,4.614,3458.7,3457.9,0.4872]
["bitfinex","ETHUSD",1754151763369,0.4361,3458.9,3457.9,0.4872]
["bitfinex","ETHUSD",1754151764109,11.565,3459.1,3458.0,0.17231844]
["bitfinex","ETHUSD",1754151764275,11.565,3459.1,3458.2,0.1448]
["bitfinex","ETHUSD",1754151764863,11.565,3459.1,3458.3,0.4872]
["bitfinex","ETHUSD",1754151765370,11.565,3459.1,3458.2,0.1448]
["bitfinex","ETHUSD",1754151765371,12.4989,3459.1,3458.2,0.1448]
["bitfinex","ETHUSD",1754151765731,0.9339,3459.0,3457.8,0.4872]
["bitfinex","ETHUSD",1754151765962,0.9339,3459.0,3457.9,0.1448]
["bitfinex","ETHUSD",1754151766272,0.9339,3459.0,3457.9,0.36472668]
["bitfinex","ETHUSD",1754151766564,0.9339,3459.0,3457.9,0.85192668]
["bitfinex","ETHUSD",1754151767131,0.9339,3459.0,3458.0,0.4872]
["bitfinex","ETHUSD",1754151767526,0.4361,3459.0,3458.0,0.4872]
["bitfinex","ETHUSD",1754151769277,0.9339,3459.0,3458.0,0.4872]
["bitfinex","ETHUSD",1754151770237,5.5449,3459.0,3458.0,0.4872]
["bitfinex","ETHUSD",1754151771382,0.9339,3458.9,3457.9,0.26472668]
["bitfinex","ETHUSD",1754151771582,0.1448,3458.5,3457.9,0.26472668]
["bitfinex","ETHUSD",1754151771784,0.1448,3458.5,3457.9,0.0448]
["bitfinex","ETHUSD",1754151774290,0.1448,3458.5,3457.9,0.25971596]
["bitfinex","ETHUSD",1754151775041,0.9269,3458.4,3457.9,0.0448]
["bitfinex","ETHUSD",1754151775350,0.1448,3458.1,3457.6,0.1448]
["bitfinex","ETHUSD",1754151775551,0.9269,3458.0,3457.6,0.1448]
["bitfinex","ETHUSD",1754151775763,1.0717,3457.9,3457.4,0.1468]
["bitfinex","ETHUSD",1754151775970,0.611,3457.9,3457.4,0.1468]
["bitfinex","ETHUSD",1754151776366,1.0717,3457.9,3457.4,0.36517148]
["bitfinex","ETHUSD",1754151776741,0.4662,3457.8,3457.4,0.36517148]
["bitfinex","ETHUSD",1754151777092,1.0717,3457.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151777238,0.1448,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151778037,0.9269,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151778252,0.1448,3457.7,3457.4,0.4664]
["bitfinex","ETHUSD",1754151778497,0.1448,3457.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151778808,0.1448,3458.0,3457.5,0.1448]
["bitfinex","ETHUSD",1754151778967,4.607,3458.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151778968,0.1448,3457.8,3457.4,0.002]
["bitfinex","ETHUSD",1754151779358,0.9269,3457.7,3457.4,0.002]
["bitfinex","ETHUSD",1754151779709,0.1448,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151779853,1.0717,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151780053,0.0152023,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151780253,0.9269,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151781476,0.4662,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151781714,0.9269,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151782426,0.1448,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754151782551,0.4607,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151782752,0.9269,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151783152,9.5756879,3459.4,3457.4,0.002]
["bitfinex","ETHUSD",1754151783153,0.9269,3458.7,3457.4,10.0420879]
["bitfinex","ETHUSD",1754151783352,0.1448,3458.0,3457.5,3.4644]
["bitfinex","ETHUSD",1754151783651,0.9269,3458.7,3457.5,3.4644]
["bitfinex","ETHUSD",1754151783652,0.1448,3458.1,3457.6,0.6092]
["bitfinex","ETHUSD",1754151784267,0.9269,3458.5,3457.5,3.0]
["bitfinex","ETHUSD",1754151784477,0.1448,3458.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151785862,0.1448,3458.3,3457.9,0.4644]
["bitfinex","ETHUSD",1754151786058,0.1448,3458.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151786459,0.9269,3458.2,3457.8,0.1448]
["bitfinex","ETHUSD",1754151786668,0.1448,3457.9,3457.4,0.002]
["bitfinex","ETHUSD",1754151786856,0.9421023,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754151786857,0.1448,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754151787294,1.1555,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151787505,0.1448,3457.2,3457.0,0.002]
["bitfinex","ETHUSD",1754151787792,0.0152023,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151787997,1.4769,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151788296,2.09957,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151788507,2.1147723,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151789006,35.1147723,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151789166,35.09957,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151790159,5.09957,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151790362,9.84937,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151792092,9.29937,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151793107,0.1448,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151793305,6.954,3458.3,3457.0,0.002]
["bitfinex","ETHUSD",1754151793306,5.0657,3457.6,3457.0,0.002]
["bitfinex","ETHUSD",1754151794210,0.0152023,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151794445,0.9269,3457.4,3457.0,0.002]
["bitfinex","ETHUSD",1754151794915,4.604,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151795209,0.4607,3458.2,3457.1,0.4644]
["bitfinex","ETHUSD",1754151795378,4.604,3458.1,3457.1,0.4644]
["bitfinex","ETHUSD",1754151795578,4.604,3458.0,3457.1,0.4644]
["bitfinex","ETHUSD",1754151797110,0.9269,3457.9,3457.0,0.002]
["bitfinex","ETHUSD",1754151797481,0.9269,3457.8,3457.0,0.002]
["bitfinex","ETHUSD",1754151797813,0.55309,3457.7,3457.0,0.002]
["bitfinex","ETHUSD",1754151798181,0.9269,3457.6,3457.0,0.002]
["bitfinex","ETHUSD",1754151798386,4.604,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151798588,5.5461023,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151798782,0.9421023,3457.4,3457.0,0.002]
["bitfinex","ETHUSD",1754151798983,0.55461023,3457.3,3457.0,0.002]
["bitfinex","ETHUSD",1754151799392,1.48151023,3457.3,3457.0,0.002]
["bitfinex","ETHUSD",1754151799811,0.9421023,3457.2,3457.0,0.002]
["bitfinex","ETHUSD",1754151800015,0.9269,3457.2,3457.0,0.002]
["bitfinex","ETHUSD",1754151800210,0.56981253,3457.3,3457.0,0.002]
["bitfinex","ETHUSD",1754151800412,0.9269,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754151800725,0.4662,3457.6,3457.0,0.002]
["bitfinex","ETHUSD",1754151800926,4.603,3457.5,3457.0,0.002]
["bitfinex","ETHUSD",1754151801124,4.603,3457.5,3457.0,0.4664]
["bitfinex","ETHUSD",1754151801737,4.603,3457.6,3457.0,0.002]
["bitfinex","ETHUSD",1754151801891,0.4607,3457.9,3457.1,0.4911]
["bitfinex","ETHUSD",1754151802090,0.4662,3458.0,3457.1,0.4911]
["bitfinex","ETHUSD",1754151802091,4.603,3457.8,3457.1,0.84350285]
["bitfinex","ETHUSD",1754151802395,7.4207,3458.3,3457.1,0.84350285]
["bitfinex","ETHUSD",1754151802593,6.955,3458.3,3457.2,0.52002514]
["bitfinex","ETHUSD",1754151802904,4.602,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1754151803088,4.602,3458.2,3457.4,0.34885044]
["bitfinex","ETHUSD",1754151803415,0.1448,3458.0,3457.5,0.1448]
["bitfinex","ETHUSD",1754151803922,0.1448,3458.0,3457.6,0.4911]
["bitfinex","ETHUSD",1754151804219,0.1448,3458.0,3457.5,0.1448]
["bitfinex","ETHUSD",1754151804518,0.1448,3458.0,3457.6,0.4911]
["bitfinex","ETHUSD",1754151805019,0.001,3458.3,3457.7,0.4911]
["bitfinex","ETHUSD",1754151805220,0.001,3458.3,3457.6,0.35240285]
["bitfinex","ETHUSD",1754151805221,0.1448,3458.1,3457.6,0.35240285]
["bitfinex","ETHUSD",1754151805429,0.9079,3458.0,3457.0,0.4931]
["bitfinex","ETHUSD",1754151805725,0.1448,3457.7,3457.1,0.1448]
["bitfinex","ETHUSD",1754151807223,0.001,3458.3,3457.3,3.0]
["bitfinex","ETHUSD",1754151807388,0.001,3458.3,3457.6,0.1448]
["bitfinex","ETHUSD",1754151807389,0.1448,3458.1,3457.6,0.1448]
["bitfinex","ETHUSD",1754151807588,0.1448,3458.1,3457.7,0.4911]
["bitfinex","ETHUSD",1754151808485,0.1448,3458.1,3457.6,0.1448]
["bitfinex","ETHUSD",1754151808726,0.001,3458.3,3457.7,0.66742095]
["bitfinex","ETHUSD",1754151809044,0.1448,3458.2,3457.8,0.17372012]
["bitfinex","ETHUSD",1754151809337,0.1448,3458.2,3457.9,0.4911]
["bitfinex","ETHUSD",1754151809492,0.1448,3458.2,3457.8,0.1448]
["bitfinex","ETHUSD",1754151809694,0.001,3458.3,3457.9,0.4911]
["bitfinex","ETHUSD",1754151809918,0.1458,3458.3,3457.9,0.4911]
["bitfinex","ETHUSD",1754151810493,0.1458,3458.3,3458.0,0.4911]
["bitfinex","ETHUSD",1754151810858,0.001,3458.3,3458.0,0.4911]
["bitfinex","ETHUSD",1754151812504,0.4432,3458.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151812706,0.9079,3458.2,3457.2,0.4911]
["bitfinex","ETHUSD",1754151812919,0.1448,3458.1,3457.6,0.1448]
["bitfinex","ETHUSD",1754151813536,0.1458,3458.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151813713,0.1458,3458.3,3457.9,0.4911]
["bitfinex","ETHUSD",1754151813927,0.1458,3458.3,3457.8,0.1448]
["bitfinex","ETHUSD",1754151814136,0.1458,3458.3,3457.9,0.4911]
["bitfinex","ETHUSD",1754151815532,0.001,3458.3,3458.0,0.52001844]
["bitfinex","ETHUSD",1754151815730,0.001,3458.3,3458.2,3.0]
["bitfinex","ETHUSD",1754151815937,0.001,3458.3,3458.2,3.17371677]
["bitfinex","ETHUSD",1754151816354,0.1448,3459.0,3458.2,3.81221677]
["bitfinex","ETHUSD",1754151816512,0.1448,3459.0,3458.9,12.5730683]
["bitfinex","ETHUSD",1754151816699,5.0392,3460.3,3459.0,3.0]
["bitfinex","ETHUSD",1754151816904,0.4422,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1754151817360,0.0152023,3460.7,3459.1,9.5730683]
["bitfinex","ETHUSD",1754151817503,0.0152023,3460.7,3459.2,0.1448]
["bitfinex","ETHUSD",1754151817504,0.9079,3459.7,3459.2,0.1448]
["bitfinex","ETHUSD",1754151817811,0.9079,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1754151818015,0.5652023,3460.5,3459.0,0.1448]
["bitfinex","ETHUSD",1754151818216,0.9079,3459.5,3459.0,0.1448]
["bitfinex","ETHUSD",1754151818534,0.9079,3459.4,3459.0,0.1448]
["bitfinex","ETHUSD",1754151818707,0.4422,3459.4,3459.0,0.1448]
["bitfinex","ETHUSD",1754151819111,0.9079,3459.3,3459.0,0.1448]
["bitfinex","ETHUSD",1754151819601,0.9079,3459.7,3459.0,0.1448]
["bitfinex","ETHUSD",1754151819801,0.9079,3459.7,3459.2,3.0]
["bitfinex","ETHUSD",1754151820005,0.4422,3459.7,3459.2,3.0]
["bitfinex","ETHUSD",1754151820242,0.4422,3459.7,3459.2,3.02890841]
["bitfinex","ETHUSD",1754151821314,0.4422,3459.7,3459.2,3.0]
["bitfinex","ETHUSD",1754151821508,0.55,3460.5,3459.2,3.0]
["bitfinex","ETHUSD",1754151821761,0.4422,3459.6,3459.0,0.1448]
["bitfinex","ETHUSD",1754151823353,0.4422,3459.6,3458.8,0.1448]
["bitfinex","ETHUSD",1754151823354,0.4657,3459.5,3458.8,0.1448]
["bitfinex","ETHUSD",1754151823720,0.4422,3459.4,3458.8,0.1448]
["bitfinex","ETHUSD",1754151824133,0.4657,3459.3,3458.2,4.593]
["bitfinex","ETHUSD",1754151824335,0.4809023,3459.3,3458.4,0.1448]
["bitfinex","ETHUSD",1754151824533,0.4809023,3459.3,3458.2,7.593]
["bitfinex","ETHUSD",1754151824534,0.4422,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1754151824746,0.4657,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1754151824946,0.4657,3459.1,3458.3,0.02891594]
["bitfinex","ETHUSD",1754151825117,0.4657,3459.1,3458.1,10.2089683]
["bitfinex","ETHUSD",1754151825316,0.4657,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1754151825647,0.4422,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1754151826047,0.9079,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1754151826247,0.9079,3459.6,3458.8,0.02891176]
["bitfinex","ETHUSD",1754151826624,0.9079,3459.6,3458.7,3.1448]
["bitfinex","ETHUSD",1754151828925,0.9231023,3459.5,3458.7,7.3848]
["bitfinex","ETHUSD",1754151829153,0.0152023,3459.5,3458.7,7.24]
["bitfinex","ETHUSD",1754151829342,0.9079,3459.4,3458.7,7.24]
["bitfinex","ETHUSD",1754151829643,0.9079,3459.3,3458.7,7.24]
["bitfinex","ETHUSD",1754151829848,0.9079,3459.2,3458.7,7.24]
["bitfinex","ETHUSD",1754151830192,0.9079,3459.1,3458.7,7.24]
["bitfinex","ETHUSD",1754151830477,0.55,3459.7,3458.7,7.24]
["bitfinex","ETHUSD",1754151830692,0.9079,3459.0,3458.7,7.24]
["bitfinex","ETHUSD",1754151830879,0.4657,3459.0,3458.7,7.24]
["bitfinex","ETHUSD",1754151831391,0.4422,3459.2,3458.7,7.24]
["bitfinex","ETHUSD",1754151831675,0.55,3459.7,3458.7,7.24]
["bitfinex","ETHUSD",1754151831832,0.9079,3459.1,3458.7,7.24]
["bitfinex","ETHUSD",1754151833429,0.4657,3459.1,3458.7,7.24]
["bitfinex","ETHUSD",1754151833628,0.918,3459.0,3458.7,7.24]
["bitfinex","ETHUSD",1754151834163,0.918,3458.9,3458.7,7.24]
["bitfinex","ETHUSD",1754151834365,0.4435,3458.9,3458.7,7.24]
["bitfinex","ETHUSD",1754151834688,0.4745,3459.2,3458.7,7.24]
["bitfinex","ETHUSD",1754151834839,0.918,3459.1,3458.5,3.0]
["bitfinex","ETHUSD",1754151835036,0.0152023,3459.0,3458.4,3.1448]
["bitfinex","ETHUSD",1754151835234,0.918,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1754151835435,0.0152023,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1754151835638,0.55,3459.4,3458.4,3.0]
["bitfinex","ETHUSD",1754151835851,0.55,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1754151836161,0.918,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1754151836495,0.918,3459.0,3458.3,8.83]
["bitfinex","ETHUSD",1754151836648,0.55,3459.2,3458.3,8.83]
["bitfinex","ETHUSD",1754151836853,0.918,3458.9,3458.3,8.83]
["bitfinex","ETHUSD",1754151837084,0.918,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1754151840681,0.4435,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1754151840884,0.4435,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1754151841064,0.4435,3459.6,3458.8,0.4538]
["bitfinex","ETHUSD",1754151841266,0.001,3459.8,3458.8,0.4538]
["bitfinex","ETHUSD",1754151841467,0.001,3459.8,3459.1,9.5730683]
["bitfinex","ETHUSD",1754151841715,0.001,3459.8,3459.0,4.588]
["bitfinex","ETHUSD",1754151841852,0.001,3459.8,3459.1,0.1448]
["bitfinex","ETHUSD",1754151842411,0.4755,3459.8,3459.0,4.588]
["bitfinex","ETHUSD",1754151842565,0.4587023,3459.7,3459.0,4.588]
["bitfinex","ETHUSD",1754151842890,0.001,3459.8,3459.0,4.588]
["bitfinex","ETHUSD",1754151843075,0.4755,3459.8,3459.0,4.588]
["bitfinex","ETHUSD",1754151843295,0.001,3459.8,3459.1,10.20057755]
["bitfinex","ETHUSD",1754151843505,0.001,3459.8,3459.0,4.7354]
["bitfinex","ETHUSD",1754151843506,0.001,3459.8,3459.6,9.5730683]
["bitfinex","ETHUSD",1754151843985,0.001,3459.8,3459.7,0.4538]
["bitfinex","ETHUSD",1754151844364,0.001,3459.8,3459.5,3.1448]
["bitfinex","ETHUSD",1754151844561,0.4435,3459.7,3459.0,3.0]
["bitfinex","ETHUSD",1754151844964,0.001,3459.8,3459.1,0.4538]
["bitfinex","ETHUSD",1754151845164,0.001,3459.8,3459.1,0.5986]
["bitfinex","ETHUSD",1754151845380,0.001,3459.8,3459.2,0.4538]
["bitfinex","ETHUSD",1754151845581,0.001,3459.8,3459.5,9.5730683]
["bitfinex","ETHUSD",1754151845759,0.001,3459.8,3459.5,9.7178683]
["bitfinex","ETHUSD",1754151845959,0.001,3459.8,3459.6,0.4538]
["bitfinex","ETHUSD",1754151846490,0.001,3459.8,3459.3,4.587]
["bitfinex","ETHUSD",1754151846697,0.919,3459.8,3459.3,4.586]
["bitfinex","ETHUSD",1754151847073,0.918,3459.7,3459.3,4.586]
["bitfinex","ETHUSD",1754151847278,0.918,3459.6,3459.3,4.586]
["bitfinex","ETHUSD",1754151848720,0.918,3459.6,3458.8,3.5986]
["bitfinex","ETHUSD",1754151848721,0.4745,3459.6,3459.0,4.586]
["bitfinex","ETHUSD",1754151848889,0.4435,3459.5,3459.0,4.586]
["bitfinex","ETHUSD",1754151849575,0.001,3459.8,3458.7,0.1448]
["bitfinex","ETHUSD",1754151849777,0.918,3459.4,3458.8,4.585]
["bitfinex","ETHUSD",1754151849977,0.4435,3459.4,3458.8,4.585]
["bitfinex","ETHUSD",1754151850175,0.4745,3459.7,3458.8,4.585]
["bitfinex","ETHUSD",1754151850380,0.918,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1754151850694,0.918,3459.7,3458.8,7.585]
["bitfinex","ETHUSD",1754151850695,0.4435,3459.7,3458.8,4.585]
["bitfinex","ETHUSD",1754151850895,0.001,3459.8,3458.9,3.4538]
["bitfinex","ETHUSD",1754151851213,0.55,3459.7,3458.9,3.4538]
["bitfinex","ETHUSD",1754151852397,0.55,3459.7,3458.9,0.4538]
["bitfinex","ETHUSD",1754151852696,0.55,3459.7,3458.9,3.4538]
["bitfinex","ETHUSD",1754151854656,0.918,3459.6,3458.9,4.584]
["bitfinex","ETHUSD",1754151854807,0.4435,3459.6,3458.9,4.584]
["bitfinex","ETHUSD",1754151857530,0.4745,3459.5,3458.9,4.584]
["bitfinex","ETHUSD",1754151857728,0.9935,3459.4,3458.6,4.582]
["bitfinex","ETHUSD",1754151857930,0.4745,3459.3,3458.6,4.582]
["bitfinex","ETHUSD",1754151858109,0.4745,3459.3,3458.6,5.0358]
["bitfinex","ETHUSD",1754151858440,0.918,3459.7,3458.7,0.4538]
["bitfinex","ETHUSD",1754151859639,0.001,3459.8,3458.6,4.7268]
["bitfinex","ETHUSD",1754151859640,0.918,3459.6,3458.6,4.7268]
["bitfinex","ETHUSD",1754151860644,0.918,3459.6,3458.7,3.4538]
["bitfinex","ETHUSD",1754151861329,0.4435,3459.6,3458.8,0.4538]
["bitfinex","ETHUSD",1754151861720,0.55,3459.7,3459.0,9.5730683]
["bitfinex","ETHUSD",1754151861917,0.55,3459.7,3459.0,14.6157683]
["bitfinex","ETHUSD",1754151862185,0.4755,3459.8,3459.0,14.6157683]
["bitfinex","ETHUSD",1754151862484,0.001,3459.8,3459.1,0.4617]
["bitfinex","ETHUSD",1754151867842,0.55,3459.6,3458.9,4.242]
["bitfinex","ETHUSD",1754151868046,0.9273,3459.5,3458.9,4.242]
["bitfinex","ETHUSD",1754151868882,0.55,3459.7,3458.9,4.242]
["bitfinex","ETHUSD",1754151869390,0.001,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1754151869729,0.001,3459.8,3459.2,0.4617]
["bitfinex","ETHUSD",1754151869876,0.001,3459.8,3459.2,0.6091]
["bitfinex","ETHUSD",1754151870076,0.001,3459.8,3459.5,9.5730683]
["bitfinex","ETHUSD",1754151870384,0.001,3459.8,3459.6,0.02890507]
["bitfinex","ETHUSD",1754151870684,0.001,3459.8,3459.6,0.4617]
["bitfinex","ETHUSD",1754151870901,0.001,3459.8,3459.7,0.49060424]
["bitfinex","ETHUSD",1754151871478,0.001,3459.8,3459.7,0.6091]
["bitfinex","ETHUSD",1754151872005,0.001,3459.8,3459.7,0.4617]
["bitfinex","ETHUSD",1754151872629,0.001,3459.8,3459.7,0.49060424]
["bitfinex","ETHUSD",1754151873416,0.001,3459.8,3459.7,0.63800424]
["bitfinex","ETHUSD",1754151873614,0.001,3459.8,3459.7,0.17370424]
["bitfinex","ETHUSD",1754151873832,0.001,3460.2,3460.1,12.5730683]
["bitfinex","ETHUSD",1754151874088,0.001,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1754151874286,0.001,3460.9,3460.8,12.5730683]
["bitfinex","ETHUSD",1754151874538,0.001,3461.3,3460.9,3.0]
["bitfinex","ETHUSD",1754151874720,0.001,3461.3,3460.9,3.6091]
["bitfinex","ETHUSD",1754151875021,0.001,3461.3,3461.2,0.1448]
["bitfinex","ETHUSD",1754151875180,0.001,3461.3,3461.2,7.7218]
["bitfinex","ETHUSD",1754151875589,0.9273,3462.5,3461.3,3.0]
["bitfinex","ETHUSD",1754151875800,0.9273,3462.5,3461.6,12.7178683]
["bitfinex","ETHUSD",1754151875996,0.9273,3462.5,3461.6,17.2948683]
["bitfinex","ETHUSD",1754151876196,0.4366,3462.5,3461.6,17.7565683]
["bitfinex","ETHUSD",1754151876490,0.4366,3462.5,3461.6,17.9039683]
["bitfinex","ETHUSD",1754151876691,0.4366,3462.5,3461.6,3.1448]
["bitfinex","ETHUSD",1754151877000,0.9273,3462.3,3461.6,7.575]
["bitfinex","ETHUSD",1754151877190,0.9273,3462.3,3461.6,8.0367]
["bitfinex","ETHUSD",1754151877697,0.9273,3462.3,3461.6,3.4617]
["bitfinex","ETHUSD",1754151877908,0.4376,3461.7,3461.5,4.575]
["bitfinex","ETHUSD",1754151878109,0.9283,3461.7,3461.5,4.575]
["bitfinex","ETHUSD",1754151878315,0.4917,3461.7,3461.3,0.1448]
["bitfinex","ETHUSD",1754151878515,0.9283,3461.7,3461.4,4.575]
["bitfinex","ETHUSD",1754151878822,0.001,3461.7,3461.4,4.575]
["bitfinex","ETHUSD",1754151879292,0.9273,3461.6,3461.2,4.574]
["bitfinex","ETHUSD",1754151879488,0.9273,3461.5,3461.2,4.574]
["bitfinex","ETHUSD",1754151879826,0.9273,3461.5,3460.9,3.1448]
["bitfinex","ETHUSD",1754151879827,0.9273,3461.4,3461.1,4.573]
["bitfinex","ETHUSD",1754151880126,0.4366,3461.4,3461.1,4.573]
["bitfinex","ETHUSD",1754151880424,0.9283,3461.7,3461.1,4.573]
["bitfinex","ETHUSD",1754151881710,0.9283,3461.7,3460.4,0.1474]
["bitfinex","ETHUSD",1754151881711,0.9273,3461.6,3460.2,0.4617]
["bitfinex","ETHUSD",1754151881914,0.9273,3461.6,3460.7,0.1448]
["bitfinex","ETHUSD",1754151882239,0.9273,3461.5,3460.8,3.0]
["bitfinex","ETHUSD",1754151882632,0.4907,3461.4,3460.8,3.0]
["bitfinex","ETHUSD",1754151884537,0.4907,3461.4,3460.7,0.1448]
["bitfinex","ETHUSD",1754151884693,0.4366,3461.3,3460.5,0.1448]
["bitfinex","ETHUSD",1754151885038,0.4366,3461.3,3459.9,4.571]
["bitfinex","ETHUSD",1754151885039,0.55,3461.2,3459.9,4.571]
["bitfinex","ETHUSD",1754151885208,0.4518023,3461.3,3460.0,3.0]
["bitfinex","ETHUSD",1754151885209,0.55,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1754151885404,0.9273,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1754151885733,0.0152023,3461.6,3459.9,4.571]
["bitfinex","ETHUSD",1754151885734,0.9273,3460.8,3459.9,4.571]
["bitfinex","ETHUSD",1754151886035,0.9273,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1754151886335,0.9273,3460.8,3460.0,3.4617]
["bitfinex","ETHUSD",1754151887512,0.5652023,3461.5,3459.9,3.0]
["bitfinex","ETHUSD",1754151887711,0.55,3460.6,3459.5,4.571]
["bitfinex","ETHUSD",1754151887911,1.0902323,3460.5,3459.5,4.7158]
["bitfinex","ETHUSD",1754151888238,0.9273,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1754151889139,0.9273,3460.5,3459.6,7.57]
["bitfinex","ETHUSD",1754151889840,0.9283,3460.5,3459.6,7.57]
["bitfinex","ETHUSD",1754151890002,0.53704502,3460.5,3459.6,7.57]
["bitfinex","ETHUSD",1754151891232,0.53704502,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1754151891424,0.53704502,3460.5,3459.7,4.57]
["bitfinex","ETHUSD",1754151891626,0.53704502,3460.5,3459.6,7.57]
["bitfinex","ETHUSD",1754151892330,0.4879023,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1754151892508,0.9615,3460.4,3459.6,7.569]
["bitfinex","ETHUSD",1754151892711,0.001,3460.5,3459.6,7.569]
["bitfinex","ETHUSD",1754151892910,0.001,3460.5,3459.7,0.4762]
["bitfinex","ETHUSD",1754151893360,0.001,3460.5,3459.8,9.7178683]
["bitfinex","ETHUSD",1754151893646,0.001,3460.5,3459.8,10.1596683]
["bitfinex","ETHUSD",1754151894011,0.001,3460.5,3459.9,0.4762]
["bitfinex","ETHUSD",1754151894238,0.001,3460.5,3459.9,0.918]
["bitfinex","ETHUSD",1754151894552,0.001,3460.5,3460.0,5.487]
["bitfinex","ETHUSD",1754151894941,0.001,3460.5,3460.1,0.918]
["bitfinex","ETHUSD",1754151895344,0.001,3460.5,3460.2,0.918]
["bitfinex","ETHUSD",1754151896574,0.001,3460.5,3460.3,0.4762]
["bitfinex","ETHUSD",1754151896738,0.001,3460.5,3460.3,0.918]
["bitfinex","ETHUSD",1754151897053,0.001,3460.5,3460.1,3.0]
["bitfinex","ETHUSD",1754151897219,0.9615,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1754151897430,0.9615,3460.4,3459.9,3.0]
["bitfinex","ETHUSD",1754151897857,0.001,3460.5,3460.0,0.918]
["bitfinex","ETHUSD",1754151898025,0.001,3460.5,3460.0,1.0628]
["bitfinex","ETHUSD",1754151898217,0.001,3460.5,3460.1,0.918]
["bitfinex","ETHUSD",1754151898420,0.001,3460.5,3460.2,0.40917017]
["bitfinex","ETHUSD",1754151898658,0.001,3460.5,3460.2,1.32717017]
["bitfinex","ETHUSD",1754151898844,0.001,3460.5,3460.3,0.918]
["bitfinex","ETHUSD",1754151899558,0.001,3460.5,3460.3,0.4762]
["bitfinex","ETHUSD",1754151900950,0.9615,3460.4,3459.4,0.4762]
["bitfinex","ETHUSD",1754151901152,0.9615,3460.4,3459.7,0.1448]
["bitfinex","ETHUSD",1754151901465,0.9615,3460.4,3459.5,4.567]
["bitfinex","ETHUSD",1754151901466,0.9767023,3460.3,3459.5,4.567]
["bitfinex","ETHUSD",1754151901682,0.4888,3460.2,3459.5,4.567]
["bitfinex","ETHUSD",1754151902024,0.001,3460.5,3459.5,4.567]
["bitfinex","ETHUSD",1754151902258,0.001,3460.5,3459.5,5.188]
["bitfinex","ETHUSD",1754151902259,0.4888,3460.4,3459.5,5.188]
["bitfinex","ETHUSD",1754151902475,0.4888,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1754151902634,0.001,3460.5,3459.7,9.5730683]
["bitfinex","ETHUSD",1754151902839,0.001,3460.5,3460.2,9.5730683]
["bitfinex","ETHUSD",1754151903353,0.001,3460.5,3459.9,4.566]
["bitfinex","ETHUSD",1754151903561,0.001,3460.5,3460.0,5.0422]
["bitfinex","ETHUSD",1754151904279,0.001,3460.5,3460.0,4.566]
["bitfinex","ETHUSD",1754151904456,0.001,3460.5,3460.1,0.4762]
["bitfinex","ETHUSD",1754151904676,0.001,3460.5,3460.1,0.918]
["bitfinex","ETHUSD",1754151904867,0.001,3460.5,3460.1,0.4762]
["bitfinex","ETHUSD",1754151905982,0.001,3460.5,3460.2,0.4762]
["bitfinex","ETHUSD",1754151906151,0.001,3460.5,3460.1,0.4418]
["bitfinex","ETHUSD",1754151906483,0.001,3460.5,3460.0,4.566]
["bitfinex","ETHUSD",1754151906638,0.001,3460.5,3460.1,0.4762]
["bitfinex","ETHUSD",1754151906837,0.001,3460.5,3460.1,0.918]
["bitfinex","ETHUSD",1754151907081,0.001,3460.5,3460.2,0.4762]
["bitfinex","ETHUSD",1754151907383,0.001,3460.5,3460.2,10.51996836]
["bitfinex","ETHUSD",1754151907538,0.001,3460.5,3460.2,9.5730683]
["bitfinex","ETHUSD",1754151907740,0.001,3460.5,3460.3,0.4762]
["bitfinex","ETHUSD",1754151908053,0.001,3460.5,3460.3,0.918]
["bitfinex","ETHUSD",1754151908251,0.001,3460.5,3460.4,0.4762]
["bitfinex","ETHUSD",1754151908580,0.001,3460.5,3460.4,0.621]
["bitfinex","ETHUSD",1754151908780,0.001,3460.5,3460.2,10.0492683]
["bitfinex","ETHUSD",1754151908983,0.001,3460.5,3460.3,0.1448]
["bitfinex","ETHUSD",1754151909352,0.001,3460.5,3460.3,0.5866]
["bitfinex","ETHUSD",1754151909557,0.001,3460.5,3460.3,0.621]
["bitfinex","ETHUSD",1754151910747,0.001,3460.5,3460.4,0.4762]
["bitfinex","ETHUSD",1754151911248,0.001,3460.5,3460.4,0.918]
["bitfinex","ETHUSD",1754151911588,0.001,3460.5,3460.4,5.481]
["bitfinex","ETHUSD",1754151912494,0.001,3461.3,3460.4,5.481]
["bitfinex","ETHUSD",1754151912680,0.001,3461.3,3460.9,9.5730683]
["bitfinex","ETHUSD",1754151912841,0.001,3461.3,3461.0,3.0]
["bitfinex","ETHUSD",1754151913043,0.001,3461.3,3461.0,3.50509338]
["bitfinex","ETHUSD",1754151913366,0.001,3461.3,3461.0,8.0392]
["bitfinex","ETHUSD",1754151913760,0.001,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151914658,0.4737,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151914861,0.9625,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151915272,0.001,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151915468,0.001,3461.3,3461.1,0.4762]
["bitfinex","ETHUSD",1754151915642,0.001,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151917472,0.4898,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151917674,0.9625,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151917876,0.4898,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151918296,0.001,3461.3,3461.0,7.563]
["bitfinex","ETHUSD",1754151919282,0.001,3461.3,3461.1,0.94689254]
["bitfinex","ETHUSD",1754151919454,0.001,3461.3,3461.2,7.7048]
["bitfinex","ETHUSD",1754151919656,0.001,3461.3,3461.2,8.6228]
["bitfinex","ETHUSD",1754151919878,0.001,3461.3,3461.2,8.8430293]
["bitfinex","ETHUSD",1754151923690,0.001,3461.3,3461.2,7.9230293]
["bitfinex","ETHUSD",1754151924215,0.001,3461.3,3461.2,8.3929293]
["bitfinex","ETHUSD",1754151924370,0.001,3461.7,3461.2,8.3929293]
["bitfinex","ETHUSD",1754151924371,0.001,3461.7,3461.3,3.0]
["bitfinex","ETHUSD",1754151924556,0.001,3461.7,3461.6,12.7178683]
["bitfinex","ETHUSD",1754151924901,0.001,3461.7,3461.6,17.2748683]
["bitfinex","ETHUSD",1754151925200,0.001,3461.7,3461.6,18.1846683]
["bitfinex","ETHUSD",1754151925408,0.4957,3462.9,3461.7,3.0]
["bitfinex","ETHUSD",1754151925570,0.4628,3463.1,3461.9,3.0]
["bitfinex","ETHUSD",1754151925898,0.4628,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1754151926107,20.868112,3465.0,3463.0,9.5730683]
["bitfinex","ETHUSD",1754151926409,0.4957,3463.8,3463.1,7.557]
["bitfinex","ETHUSD",1754151926615,0.4957,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754151926908,0.4957,3463.8,3463.5,4.557]
["bitfinex","ETHUSD",1754151926909,0.4957,3463.7,3463.5,4.557]
["bitfinex","ETHUSD",1754151927093,0.4957,3463.6,3463.5,4.557]
["bitfinex","ETHUSD",1754151927284,0.9585,3463.6,3463.5,4.557]
["bitfinex","ETHUSD",1754151928216,0.9585,3463.6,3463.0,4.555]
["bitfinex","ETHUSD",1754151928510,0.9585,3463.5,3463.0,4.555]
["bitfinex","ETHUSD",1754151928711,0.9585,3463.4,3463.0,4.555]
["bitfinex","ETHUSD",1754151928901,0.9585,3463.3,3463.0,4.555]
["bitfinex","ETHUSD",1754151929219,0.9585,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1754151929435,0.9585,3463.1,3462.8,4.555]
["bitfinex","ETHUSD",1754151929782,0.9585,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1754151930229,0.4628,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1754151930391,0.9585,3463.3,3462.6,0.1448]
["bitfinex","ETHUSD",1754151930591,0.9585,3463.3,3462.6,4.6988]
["bitfinex","ETHUSD",1754151930793,0.9585,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1754151930993,0.55,3464.3,3462.9,4.58287753]
["bitfinex","ETHUSD",1754151930994,0.4957,3463.9,3462.9,4.58287753]
["bitfinex","ETHUSD",1754151931192,0.4957,3463.9,3463.2,0.144]
["bitfinex","ETHUSD",1754151931411,0.4957,3463.9,3463.3,3.02887419]
["bitfinex","ETHUSD",1754151931738,0.4957,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1754151931936,0.9585,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1754151932291,0.9585,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1754151932520,0.55,3464.3,3462.8,3.0]
["bitfinex","ETHUSD",1754151932730,0.55,3464.1,3462.9,4.698]
["bitfinex","ETHUSD",1754151932924,0.55,3463.9,3462.9,4.698]
["bitfinex","ETHUSD",1754151933133,0.9585,3463.8,3462.9,4.698]
["bitfinex","ETHUSD",1754151933302,0.4957,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1754151933507,0.9585,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1754151933713,0.9585,3463.6,3463.0,3.0]
["bitfinex","ETHUSD",1754151933934,0.4957,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1754151934133,0.9585,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1754151934554,0.4628,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1754151934720,0.9585,3463.8,3463.1,0.02887586]
["bitfinex","ETHUSD",1754151934903,0.4957,3463.8,3463.0,3.02887669]
["bitfinex","ETHUSD",1754151935241,0.4628,3464.1,3463.3,0.144]
["bitfinex","ETHUSD",1754151935544,0.4628,3464.1,3463.3,7.696]
["bitfinex","ETHUSD",1754151936036,0.4957,3464.2,3463.4,3.4699]
["bitfinex","ETHUSD",1754151936237,0.4628,3464.5,3463.6,0.144]
["bitfinex","ETHUSD",1754151936413,0.9585,3464.5,3463.6,4.696]
["bitfinex","ETHUSD",1754151936620,0.9737023,3464.4,3463.6,4.552]
["bitfinex","ETHUSD",1754151936829,0.55,3464.2,3463.2,4.551]
["bitfinex","ETHUSD",1754151937025,0.55,3464.2,3462.9,0.867889]
["bitfinex","ETHUSD",1754151937026,0.55,3464.0,3463.1,4.551]
["bitfinex","ETHUSD",1754151937341,0.9585,3463.9,3463.1,4.551]
["bitfinex","ETHUSD",1754151937558,0.4957,3463.8,3463.1,4.695]
["bitfinex","ETHUSD",1754151937848,0.9585,3463.8,3463.2,4.551]
["bitfinex","ETHUSD",1754151938044,0.4957,3463.7,3463.2,4.551]
["bitfinex","ETHUSD",1754151938225,0.9585,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1754151938804,3.55,3464.7,3463.1,0.144]
["bitfinex","ETHUSD",1754151939004,0.4628,3464.0,3463.1,4.384]
["bitfinex","ETHUSD",1754151939206,0.55,3464.5,3463.1,4.384]
["bitfinex","ETHUSD",1754151939409,0.4957,3464.5,3463.3,3.0]
["bitfinex","ETHUSD",1754151939607,0.4957,3465.1,3464.3,9.5730683]
["bitfinex","ETHUSD",1754151939906,0.4957,3465.1,3464.4,0.144]
["bitfinex","ETHUSD",1754151940106,0.4638,3465.2,3464.4,0.144]
["bitfinex","ETHUSD",1754151940340,0.001,3465.2,3464.4,3.0]
["bitfinex","ETHUSD",1754151940512,0.001,3465.2,3464.9,3.0]
["bitfinex","ETHUSD",1754151941546,0.001,3465.2,3464.9,3.4699]
["bitfinex","ETHUSD",1754151942449,0.001,3465.2,3464.8,3.35970604]
["bitfinex","ETHUSD",1754151943138,0.001,3465.2,3464.8,4.90870604]
["bitfinex","ETHUSD",1754151943336,0.001,3465.2,3464.5,0.867535]
["bitfinex","ETHUSD",1754151943535,0.001,3465.2,3464.7,3.144]
["bitfinex","ETHUSD",1754151943747,0.001,3465.2,3464.9,3.0]
["bitfinex","ETHUSD",1754151943939,0.001,3465.2,3464.9,8.1619]
["bitfinex","ETHUSD",1754151944144,0.001,3465.2,3464.9,7.692]
["bitfinex","ETHUSD",1754151944647,0.001,3465.2,3464.9,8.6018]
["bitfinex","ETHUSD",1754151945762,10.0,3465.0,3464.9,8.6018]
["bitfinex","ETHUSD",1754151950261,10.0,3465.0,3464.9,3.144]
["bitfinex","ETHUSD",1754151951119,10.4957,3465.0,3464.9,7.689]
["bitfinex","ETHUSD",1754151952024,10.4957,3465.0,3464.9,3.144]
["bitfinex","ETHUSD",1754151952426,10.4957,3465.0,3464.9,7.688]
["bitfinex","ETHUSD",1754151953248,10.0,3465.0,3464.9,7.688]
["bitfinex","ETHUSD",1754151953960,10.0,3465.0,3464.9,3.144]
["bitfinex","ETHUSD",1754151954132,10.9331,3465.0,3464.9,3.144]
["bitfinex","ETHUSD",1754151954969,10.9331,3465.0,3464.7,4.544]
["bitfinex","ETHUSD",1754151955131,0.9331,3464.9,3464.7,4.688]
["bitfinex","ETHUSD",1754151955336,10.0,3465.0,3464.8,3.0]
["bitfinex","ETHUSD",1754151955556,10.0,3465.0,3464.7,0.144]
["bitfinex","ETHUSD",1754151955871,0.4934,3464.9,3464.5,4.543]
["bitfinex","ETHUSD",1754151956164,0.9331,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1754151956364,0.9331,3464.7,3464.5,3.0]
["bitfinex","ETHUSD",1754151957561,0.4934,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1754151957969,0.9331,3464.6,3463.3,10.0678683]
["bitfinex","ETHUSD",1754151958169,0.4934,3464.5,3464.1,0.365947]
["bitfinex","ETHUSD",1754151958383,4.542,3464.4,3463.7,4.542]
["bitfinex","ETHUSD",1754151958685,0.9331,3464.3,3463.7,4.542]
["bitfinex","ETHUSD",1754151958835,0.9331,3464.3,3463.8,3.0]
["bitfinex","ETHUSD",1754151959036,0.9331,3464.3,3463.7,4.542]
["bitfinex","ETHUSD",1754151959037,0.4934,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1754151959387,0.4934,3464.2,3463.6,3.144]
["bitfinex","ETHUSD",1754151959534,0.4934,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1754151959735,4.542,3464.6,3464.0,3.144]
["bitfinex","ETHUSD",1754151959975,4.542,3464.6,3464.2,0.144]
["bitfinex","ETHUSD",1754151960182,4.542,3464.7,3464.0,3.0]
["bitfinex","ETHUSD",1754151960339,4.542,3464.7,3464.4,0.144]
["bitfinex","ETHUSD",1754151960534,0.9331,3464.6,3464.4,0.144]
["bitfinex","ETHUSD",1754151960734,0.9331,3464.6,3462.8,0.14532776]
["bitfinex","ETHUSD",1754151960735,0.5652023,3464.5,3462.9,4.04]
["bitfinex","ETHUSD",1754151960931,0.55,3464.3,3463.0,4.04]
["bitfinex","ETHUSD",1754151961241,0.55,3464.1,3463.0,4.04]
["bitfinex","ETHUSD",1754151961436,5.0354,3464.0,3463.1,0.404]
["bitfinex","ETHUSD",1754151961646,0.0152023,3463.9,3463.1,0.404]
["bitfinex","ETHUSD",1754151961870,0.9483023,3463.9,3463.1,0.404]
["bitfinex","ETHUSD",1754151962173,0.9331,3463.8,3463.0,4.542]
["bitfinex","ETHUSD",1754151962476,0.4934,3463.7,3462.7,3.4948]
["bitfinex","ETHUSD",1754151962638,0.4934,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1754151962981,0.4397,3463.6,3462.9,3.22166504]
["bitfinex","ETHUSD",1754151963282,0.4934,3463.5,3462.9,3.22166504]
["bitfinex","ETHUSD",1754151963851,0.4934,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1754151964289,0.4934,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1754151964449,4.9817,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1754151964653,0.4934,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1754151964852,0.9331,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1754151966191,0.9331,3463.6,3462.9,3.22117222]
["bitfinex","ETHUSD",1754151968498,0.4934,3463.5,3462.9,3.22117222]
["bitfinex","ETHUSD",1754151968698,0.4934,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1754151968882,0.4397,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1754151969083,0.4934,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1754151969908,0.55,3464.6,3462.9,3.0]
["bitfinex","ETHUSD",1754151970072,0.55,3464.4,3463.1,3.0]
["bitfinex","ETHUSD",1754151970273,0.9331,3464.3,3463.2,4.541]
["bitfinex","ETHUSD",1754151970623,0.4934,3464.2,3463.2,5.0358]
["bitfinex","ETHUSD",1754151970764,0.9483023,3464.2,3463.3,0.144]
["bitfinex","ETHUSD",1754151971058,0.9331,3464.1,3462.9,3.21915471]
["bitfinex","ETHUSD",1754151971265,0.9331,3464.0,3463.0,0.144]
["bitfinex","ETHUSD",1754151971496,4.541,3463.9,3463.0,0.144]
["bitfinex","ETHUSD",1754151971793,0.9483023,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1754151971997,0.9331,3463.7,3462.9,3.0]
["bitfinex","ETHUSD",1754151972199,0.0152023,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1754151972395,0.5086023,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1754151972899,0.4397,3463.5,3462.9,3.0]
["bitfinex","ETHUSD",1754151973290,0.55,3463.3,3462.1,0.002]
["bitfinex","ETHUSD",1754151973601,3.55,3463.1,3462.1,0.002]
["bitfinex","ETHUSD",1754151973761,0.0152023,3463.0,3462.1,0.002]
["bitfinex","ETHUSD",1754151973966,0.55,3462.8,3462.1,0.002]
["bitfinex","ETHUSD",1754151974273,0.55,3462.8,3460.5,0.4968]
["bitfinex","ETHUSD",1754151974274,0.55,3462.5,3460.5,0.1468]
["bitfinex","ETHUSD",1754151974484,3.55,3462.3,3460.5,0.1468]
["bitfinex","ETHUSD",1754151974695,7.5552023,3462.4,3460.5,0.1468]
["bitfinex","ETHUSD",1754151974696,0.55,3462.1,3460.5,0.1468]
["bitfinex","ETHUSD",1754151974917,0.0152023,3462.0,3460.5,0.1468]
["bitfinex","ETHUSD",1754151975064,0.55,3461.9,3460.5,0.002]
["bitfinex","ETHUSD",1754151975267,0.0152023,3461.8,3460.5,0.002]
["bitfinex","ETHUSD",1754151975674,34.4983023,3461.8,3460.5,0.002]
["bitfinex","ETHUSD",1754151975873,0.55,3461.2,3460.5,0.002]
["bitfinex","ETHUSD",1754151976084,3.55,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754151976403,0.0152023,3460.9,3460.5,0.002]
["bitfinex","ETHUSD",1754151976773,0.55,3460.7,3460.5,0.002]
["bitfinex","ETHUSD",1754151976974,9.0383023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151977174,9.92693023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151978572,39.92693023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151979724,39.92793023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151979885,9.92793023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151981083,39.92793023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151982343,40.36387935,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151982814,47.3212543,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151984121,39.92993023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151984724,35.38693023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151984885,40.04583023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151985085,39.92993023,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151985523,47.3232543,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151985822,47.75920342,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151985985,47.3232543,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151986195,47.75920342,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151986826,47.3232543,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151987436,17.3232543,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754151987747,30.55,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754151988038,40.96124707,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754151988219,45.66619232,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754151988398,41.89894707,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754151989035,55.37489619,3460.2,3460.1,0.002]
["bitfinex","ETHUSD",1754151989195,40.94332407,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151989401,49.78357114,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151989720,50.72127114,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151991048,38.78594707,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151991197,43.44489107,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151991398,38.23594707,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151991645,4.29824707,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151991928,5.973,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151992108,8.973,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151992495,1.345449,3460.3,3459.4,0.002]
["bitfinex","ETHUSD",1754151992732,30.0,3460.1,3459.4,0.9345]
["bitfinex","ETHUSD",1754151992922,4.5582023,3460.0,3459.4,0.002]
["bitfinex","ETHUSD",1754151993130,0.55,3459.9,3459.4,0.002]
["bitfinex","ETHUSD",1754151993425,3.0,3459.7,3459.4,0.002]
["bitfinex","ETHUSD",1754151993592,33.55,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151994014,34.4877,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151996042,34.92364912,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151996537,35.03959112,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151996899,38.08959112,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151997105,41.39912797,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151997613,41.68890797,3459.5,3459.4,0.002]
["bitfinex","ETHUSD",1754151998137,33.55,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1754151998337,55.48932407,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1754151998538,59.29527114,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1754151998696,29.73122026,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1754151998904,60.7303945,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1754152000242,3.55,3459.0,3458.4,0.002]
["bitfinex","ETHUSD",1754152000419,33.55,3458.7,3458.4,0.002]
["bitfinex","ETHUSD",1754152000622,38.093,3458.7,3458.4,0.002]
["bitfinex","ETHUSD",1754152000851,6.6,3458.6,3458.4,0.002]
["bitfinex","ETHUSD",1754152001156,6.6,3458.6,3454.5,7.39332407]
["bitfinex","ETHUSD",1754152001157,0.55,3457.2,3455.9,0.4809]
["bitfinex","ETHUSD",1754152001458,15.0612023,3457.2,3455.9,0.4809]
["bitfinex","ETHUSD",1754152001755,33.55,3457.1,3455.1,0.4809]
["bitfinex","ETHUSD",1754152002061,30.55,3456.7,3455.1,0.4809]
["bitfinex","ETHUSD",1754152002372,45.84949192,3456.7,3455.1,0.4809]
["bitfinex","ETHUSD",1754152002508,46.42402407,3456.7,3455.4,0.4809]
["bitfinex","ETHUSD",1754152003451,46.42402407,3456.7,3453.7,0.1448]
["bitfinex","ETHUSD",1754152003452,38.093,3456.7,3455.8,0.4809]
["bitfinex","ETHUSD",1754152003746,39.0307,3456.7,3455.8,0.4809]
["bitfinex","ETHUSD",1754152003910,39.0307,3456.7,3455.7,0.4516]
["bitfinex","ETHUSD",1754152003911,40.96124707,3456.7,3456.0,0.4809]
["bitfinex","ETHUSD",1754152004111,41.43734707,3456.7,3456.0,0.4809]
["bitfinex","ETHUSD",1754152004351,0.55,3456.0,3450.6,3.91528926]
["bitfinex","ETHUSD",1754152004538,0.55,3454.3,3452.1,0.01673804]
["bitfinex","ETHUSD",1754152004849,3.55,3454.1,3452.2,0.9325]
["bitfinex","ETHUSD",1754152005053,3.55,3453.9,3452.3,0.9325]
["bitfinex","ETHUSD",1754152005254,3.55,3453.9,3452.4,0.9325]
["bitfinex","ETHUSD",1754152005255,0.55,3453.7,3452.4,0.9325]
["bitfinex","ETHUSD",1754152005420,3.55,3453.5,3452.5,0.9325]
["bitfinex","ETHUSD",1754152005619,4.5592023,3453.4,3452.6,0.9325]
["bitfinex","ETHUSD",1754152005852,0.55,3453.3,3452.7,0.9325]
["bitfinex","ETHUSD",1754152006030,0.55,3453.1,3452.8,0.4809]
["bitfinex","ETHUSD",1754152006217,5.096,3453.0,3452.9,0.9325]
["bitfinex","ETHUSD",1754152007758,0.14678724,3454.1,3452.9,0.9325]
["bitfinex","ETHUSD",1754152007921,4.545,3454.0,3453.0,0.9325]
["bitfinex","ETHUSD",1754152008117,6.00967872,3454.0,3453.1,0.9325]
["bitfinex","ETHUSD",1754152008359,0.55,3453.9,3453.2,0.9325]
["bitfinex","ETHUSD",1754152008527,4.547,3453.8,3452.3,3.0]
["bitfinex","ETHUSD",1754152008736,4.547,3453.8,3452.4,0.9325]
["bitfinex","ETHUSD",1754152008925,4.547,3453.8,3452.3,3.0]
["bitfinex","ETHUSD",1754152008926,4.547,3453.8,3452.5,0.9325]
["bitfinex","ETHUSD",1754152009121,4.547,3453.8,3452.6,0.9325]
["bitfinex","ETHUSD",1754152009437,4.547,3453.8,3452.7,0.9325]
["bitfinex","ETHUSD",1754152009826,4.547,3453.8,3452.3,3.02896619]
["bitfinex","ETHUSD",1754152010026,4.547,3453.8,3452.4,0.9325]
["bitfinex","ETHUSD",1754152010260,0.5652023,3453.7,3452.5,0.9325]
["bitfinex","ETHUSD",1754152010437,0.5652023,3453.7,3451.8,3.0]
["bitfinex","ETHUSD",1754152010438,0.55,3453.7,3452.6,0.9325]
["bitfinex","ETHUSD",1754152010758,0.55,3453.7,3452.7,0.9325]
["bitfinex","ETHUSD",1754152011064,0.5652023,3453.7,3452.8,0.9325]
["bitfinex","ETHUSD",1754152011355,1.2076881,3453.7,3452.9,0.9325]
["bitfinex","ETHUSD",1754152011560,1.2076881,3453.7,3451.9,0.02896955]
["bitfinex","ETHUSD",1754152011762,1.2076881,3453.7,3452.0,0.9325]
["bitfinex","ETHUSD",1754152012061,1.2228904,3453.7,3452.1,0.9343]
["bitfinex","ETHUSD",1754152012357,1.2228904,3453.7,3451.5,6.959]
["bitfinex","ETHUSD",1754152012358,0.55,3453.5,3452.2,0.9343]
["bitfinex","ETHUSD",1754152012566,30.0,3453.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152012730,0.55,3452.9,3451.7,0.4817]
["bitfinex","ETHUSD",1754152012928,3.55,3452.7,3451.7,0.4817]
["bitfinex","ETHUSD",1754152013577,3.55,3452.7,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152013884,0.0152023,3452.6,3451.4,0.4817]
["bitfinex","ETHUSD",1754152014031,1.36112023,3452.5,3451.4,0.4817]
["bitfinex","ETHUSD",1754152014230,0.55,3452.3,3451.4,0.4817]
["bitfinex","ETHUSD",1754152014435,0.0152023,3452.2,3451.4,0.4817]
["bitfinex","ETHUSD",1754152014688,0.0152023,3452.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152014832,0.55,3452.0,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152015036,3.55,3451.8,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152015261,0.55,3451.5,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152015468,0.55,3451.3,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152015643,4.581,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152016038,0.55,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152016242,5.13,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152017181,5.643,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152017470,5.13,3451.2,3451.1,0.13229384]
["bitfinex","ETHUSD",1754152017670,0.4848,3452.3,3451.1,0.61399384]
["bitfinex","ETHUSD",1754152017873,3.0,3452.1,3451.1,1.06659384]
["bitfinex","ETHUSD",1754152018276,0.55,3452.0,3451.1,1.06659384]
["bitfinex","ETHUSD",1754152018439,0.1,3454.2,3451.2,0.4817]
["bitfinex","ETHUSD",1754152018645,5.02385231,3455.0,3451.2,0.9343]
["bitfinex","ETHUSD",1754152018646,0.71823078,3452.6,3451.2,0.9343]
["bitfinex","ETHUSD",1754152018847,0.71823078,3452.6,3451.3,0.9343]
["bitfinex","ETHUSD",1754152019041,4.579,3452.5,3451.1,0.36792948]
["bitfinex","ETHUSD",1754152019272,4.579,3452.5,3451.4,0.9343]
["bitfinex","ETHUSD",1754152019571,4.579,3452.5,3451.5,0.9343]
["bitfinex","ETHUSD",1754152019773,4.579,3452.5,3451.5,0.4526]
["bitfinex","ETHUSD",1754152019997,4.579,3452.5,3451.6,0.4817]
["bitfinex","ETHUSD",1754152020307,6.962,3452.7,3451.7,0.4526]
["bitfinex","ETHUSD",1754152020520,6.962,3452.7,3451.8,0.4817]
["bitfinex","ETHUSD",1754152020521,4.579,3452.4,3451.8,0.4817]
["bitfinex","ETHUSD",1754152020700,4.579,3452.4,3451.9,0.4526]
["bitfinex","ETHUSD",1754152021010,0.57698904,3453.6,3452.0,0.4817]
["bitfinex","ETHUSD",1754152021166,4.579,3453.5,3452.1,0.4526]
["bitfinex","ETHUSD",1754152021371,4.579,3453.5,3452.2,0.4817]
["bitfinex","ETHUSD",1754152021609,6.965,3454.0,3452.4,7.39332407]
["bitfinex","ETHUSD",1754152021920,0.14216628,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1754152022067,4.582,3454.3,3453.0,3.0]
["bitfinex","ETHUSD",1754152022269,0.14628851,3455.2,3453.4,7.39332407]
["bitfinex","ETHUSD",1754152022501,4.585,3455.3,3453.5,4.10805613]
["bitfinex","ETHUSD",1754152022715,0.5455535,3455.2,3453.5,3.17375613]
["bitfinex","ETHUSD",1754152022915,0.5455535,3455.2,3453.6,0.9343]
["bitfinex","ETHUSD",1754152023200,0.5455535,3455.2,3454.0,0.1448]
["bitfinex","ETHUSD",1754152023402,0.9288023,3455.1,3453.4,0.9343]
["bitfinex","ETHUSD",1754152023617,1.0348,3455.0,3453.4,0.9343]
["bitfinex","ETHUSD",1754152023902,30.0,3454.7,3452.9,0.1448]
["bitfinex","ETHUSD",1754152024102,0.55,3454.4,3453.0,0.4817]
["bitfinex","ETHUSD",1754152024308,0.55,3454.2,3453.0,0.9343]
["bitfinex","ETHUSD",1754152024505,0.0152023,3454.1,3453.0,0.4817]
["bitfinex","ETHUSD",1754152024800,1.09148023,3454.0,3452.6,1.0791]
["bitfinex","ETHUSD",1754152025006,0.9788,3453.9,3452.6,0.9343]
["bitfinex","ETHUSD",1754152025207,4.59,3453.8,3452.6,0.9343]
["bitfinex","ETHUSD",1754152025416,1.16102802,3453.7,3452.6,0.9343]
["bitfinex","ETHUSD",1754152027630,0.0152023,3453.6,3452.6,0.9343]
["bitfinex","ETHUSD",1754152027830,0.0152023,3453.6,3452.6,0.4817]
["bitfinex","ETHUSD",1754152029110,1.64582802,3453.7,3452.6,0.4817]
["bitfinex","ETHUSD",1754152029516,0.55,3453.5,3452.2,0.4817]
["bitfinex","ETHUSD",1754152029856,0.55,3453.3,3452.0,0.9343]
["bitfinex","ETHUSD",1754152030149,0.55,3453.1,3451.6,0.1448]
["bitfinex","ETHUSD",1754152030315,0.0152023,3453.0,3451.7,0.4526]
["bitfinex","ETHUSD",1754152030643,4.586,3452.9,3451.8,0.4817]
["bitfinex","ETHUSD",1754152030941,4.586,3452.9,3451.9,0.4526]
["bitfinex","ETHUSD",1754152031269,4.586,3452.9,3452.0,0.4817]
["bitfinex","ETHUSD",1754152031840,0.4848,3453.2,3452.1,3.96326787]
["bitfinex","ETHUSD",1754152031841,4.587,3453.2,3452.1,3.96326787]
["bitfinex","ETHUSD",1754152032042,4.587,3453.2,3452.2,1.0791]
["bitfinex","ETHUSD",1754152032256,4.587,3453.2,3452.2,0.1448]
["bitfinex","ETHUSD",1754152032414,4.587,3453.2,3452.3,0.96326619]
["bitfinex","ETHUSD",1754152032599,4.587,3453.2,3452.8,0.1448]
["bitfinex","ETHUSD",1754152032938,4.586,3453.7,3452.9,0.9343]
["bitfinex","ETHUSD",1754152036898,4.586,3453.7,3452.8,0.1448]
["bitfinex","ETHUSD",1754152037109,4.586,3453.7,3452.6,0.4526]
["bitfinex","ETHUSD",1754152037110,5.0708,3453.7,3452.6,0.4526]
["bitfinex","ETHUSD",1754152037520,5.0860023,3453.7,3452.6,0.4526]
["bitfinex","ETHUSD",1754152037698,5.0860023,3453.7,3452.5,0.6265]
["bitfinex","ETHUSD",1754152037699,0.55148023,3453.6,3452.5,0.6265]
["bitfinex","ETHUSD",1754152038127,5.13248023,3453.6,3452.5,0.6265]
["bitfinex","ETHUSD",1754152038536,4.581,3453.6,3452.5,0.6265]
["bitfinex","ETHUSD",1754152039144,4.581,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1754152039529,4.581,3453.8,3453.2,0.4817]
["bitfinex","ETHUSD",1754152040051,4.581,3453.8,3453.4,0.1448]
["bitfinex","ETHUSD",1754152040214,4.581,3453.8,3453.0,7.39332407]
["bitfinex","ETHUSD",1754152040215,5.0658,3453.8,3452.8,0.4817]
["bitfinex","ETHUSD",1754152040406,4.581,3453.8,3452.9,0.1448]
["bitfinex","ETHUSD",1754152040632,5.57238,3453.8,3452.9,0.1448]
["bitfinex","ETHUSD",1754152040953,0.9288023,3453.7,3452.9,0.1448]
["bitfinex","ETHUSD",1754152041116,0.5000023,3453.6,3452.9,0.1448]
["bitfinex","ETHUSD",1754152041315,0.4848,3453.6,3452.5,0.4817]
["bitfinex","ETHUSD",1754152041515,0.4848,3453.6,3452.6,0.1448]
["bitfinex","ETHUSD",1754152041719,0.464,3454.1,3452.7,0.4975]
["bitfinex","ETHUSD",1754152041954,4.581,3454.2,3453.2,0.1448]
["bitfinex","ETHUSD",1754152042221,4.581,3454.2,3453.2,0.6423]
["bitfinex","ETHUSD",1754152042466,4.581,3454.2,3453.5,3.0]
["bitfinex","ETHUSD",1754152042763,4.581,3454.2,3453.5,3.4975]
["bitfinex","ETHUSD",1754152043228,4.581,3454.5,3453.6,0.02895529]
["bitfinex","ETHUSD",1754152043432,4.581,3454.5,3453.5,3.4975]
["bitfinex","ETHUSD",1754152043641,5.0602023,3454.5,3453.5,3.4975]
["bitfinex","ETHUSD",1754152044020,5.4977023,3454.5,3453.5,3.4975]
["bitfinex","ETHUSD",1754152044216,5.4825,3454.5,3453.5,3.0]
["bitfinex","ETHUSD",1754152044413,0.0152023,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1754152044618,0.464,3454.3,3453.0,8.0169]
["bitfinex","ETHUSD",1754152044819,0.0152023,3454.2,3453.2,0.1448]
["bitfinex","ETHUSD",1754152045357,0.9015,3454.1,3453.0,4.578]
["bitfinex","ETHUSD",1754152045558,0.4375,3454.1,3452.9,0.4975]
["bitfinex","ETHUSD",1754152045731,0.464,3454.0,3452.8,0.1448]
["bitfinex","ETHUSD",1754152045924,0.0152023,3453.9,3452.8,0.1448]
["bitfinex","ETHUSD",1754152046124,0.9015,3454.2,3452.8,0.6423]
["bitfinex","ETHUSD",1754152049044,0.464,3454.1,3452.8,0.6423]
["bitfinex","ETHUSD",1754152049556,0.464,3454.1,3452.8,0.1448]
["bitfinex","ETHUSD",1754152049853,0.4527023,3454.0,3452.8,0.1448]
["bitfinex","ETHUSD",1754152050249,0.464,3453.9,3452.8,0.1448]
["bitfinex","ETHUSD",1754152050547,0.464,3453.9,3452.8,0.50903]
["bitfinex","ETHUSD",1754152050755,0.4375,3453.8,3452.8,0.50903]
["bitfinex","ETHUSD",1754152050949,0.464,3453.7,3452.8,0.50903]
["bitfinex","ETHUSD",1754152052088,0.4375,3453.8,3452.9,0.4975]
["bitfinex","ETHUSD",1754152053376,0.464,3454.0,3453.0,3.02896032]
["bitfinex","ETHUSD",1754152053576,0.9015,3454.3,3453.1,1.41722329]
["bitfinex","ETHUSD",1754152053954,0.464,3454.6,3453.6,3.0]
["bitfinex","ETHUSD",1754152054462,0.464,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1754152054848,0.464,3454.9,3454.0,7.89082407]
["bitfinex","ETHUSD",1754152054849,0.0152023,3454.8,3453.6,3.4975]
["bitfinex","ETHUSD",1754152055049,0.464,3454.9,3453.8,3.0]
["bitfinex","ETHUSD",1754152055252,0.464,3454.9,3453.9,0.4975]
["bitfinex","ETHUSD",1754152055452,0.464,3454.9,3453.9,0.6423]
["bitfinex","ETHUSD",1754152057778,0.4375,3455.1,3454.0,0.4379]
["bitfinex","ETHUSD",1754152057983,0.4375,3455.1,3454.0,0.9354]
["bitfinex","ETHUSD",1754152059615,0.4375,3455.7,3454.6,7.39332407]
["bitfinex","ETHUSD",1754152059770,0.9015,3455.7,3454.7,3.4975]
["bitfinex","ETHUSD",1754152060708,0.4375,3455.6,3454.7,0.4975]
["bitfinex","ETHUSD",1754152060909,0.9015,3456.0,3454.8,8.32872407]
["bitfinex","ETHUSD",1754152061110,0.9015,3456.0,3454.9,3.4975]
["bitfinex","ETHUSD",1754152061285,0.464,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1754152061481,1.10989793,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1754152061668,1.10989793,3456.4,3455.3,0.4975]
["bitfinex","ETHUSD",1754152061872,1.10989793,3456.4,3454.9,3.0]
["bitfinex","ETHUSD",1754152061873,1.4667023,3456.3,3454.9,3.0]
["bitfinex","ETHUSD",1754152062081,0.9015,3456.2,3454.7,0.4975]
["bitfinex","ETHUSD",1754152062268,0.9167023,3456.1,3454.7,0.4975]
["bitfinex","ETHUSD",1754152062470,1.04817023,3456.0,3454.6,3.4379]
["bitfinex","ETHUSD",1754152062709,0.9167023,3455.9,3454.6,3.0]
["bitfinex","ETHUSD",1754152062906,0.0152023,3455.9,3454.6,3.0]
["bitfinex","ETHUSD",1754152063109,0.9015,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1754152063312,0.4792023,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1754152063876,0.4792023,3455.7,3454.6,4.559]
["bitfinex","ETHUSD",1754152064512,0.4375,3455.6,3454.6,4.559]
["bitfinex","ETHUSD",1754152064711,0.4792023,3455.5,3454.4,3.4975]
["bitfinex","ETHUSD",1754152064867,0.4792023,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1754152065068,0.464,3455.5,3454.4,3.4975]
["bitfinex","ETHUSD",1754152065284,0.464,3455.5,3454.4,0.4975]
["bitfinex","ETHUSD",1754152065519,0.464,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1754152065829,0.4792023,3455.5,3454.6,3.0]
["bitfinex","ETHUSD",1754152066344,0.4375,3455.6,3454.6,3.0]
["bitfinex","ETHUSD",1754152066345,0.464,3455.9,3454.8,7.39332407]
["bitfinex","ETHUSD",1754152066489,0.4375,3456.1,3454.9,3.9354]
["bitfinex","ETHUSD",1754152066692,0.4792023,3456.0,3454.9,3.9354]
["bitfinex","ETHUSD",1754152067087,0.464,3456.0,3454.9,3.9354]
["bitfinex","ETHUSD",1754152067522,0.464,3456.0,3454.9,0.9354]
["bitfinex","ETHUSD",1754152067837,0.464,3456.0,3455.0,0.4975]
["bitfinex","ETHUSD",1754152068133,4.556,3456.6,3455.1,0.02894272]
["bitfinex","ETHUSD",1754152068134,0.464,3456.5,3455.1,0.02894272]
["bitfinex","ETHUSD",1754152068333,0.464,3456.5,3455.2,0.9354]
["bitfinex","ETHUSD",1754152068503,0.464,3456.5,3455.3,3.9354]
["bitfinex","ETHUSD",1754152068713,0.464,3456.5,3455.4,0.4975]
["bitfinex","ETHUSD",1754152070096,0.0152023,3456.4,3455.4,0.4975]
["bitfinex","ETHUSD",1754152070291,0.464,3456.5,3455.4,0.4975]
["bitfinex","ETHUSD",1754152070533,0.55,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1754152070838,0.9167023,3456.2,3455.3,3.0]
["bitfinex","ETHUSD",1754152071032,0.9015,3456.2,3455.3,3.0]
["bitfinex","ETHUSD",1754152071192,0.9167023,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1754152071393,0.9015,3456.0,3454.9,4.6948]
["bitfinex","ETHUSD",1754152071589,0.0152023,3455.9,3455.0,3.0]
["bitfinex","ETHUSD",1754152071814,0.9015,3455.9,3454.9,4.55]
["bitfinex","ETHUSD",1754152072001,0.9247023,3455.8,3454.7,4.55]
["bitfinex","ETHUSD",1754152072204,0.4779,3455.7,3454.6,0.4975]
["bitfinex","ETHUSD",1754152072437,0.0152023,3455.6,3454.6,3.4975]
["bitfinex","ETHUSD",1754152072594,0.9095,3455.7,3454.6,3.4975]
["bitfinex","ETHUSD",1754152072811,0.55,3455.5,3454.1,0.4981]
["bitfinex","ETHUSD",1754152073015,0.55,3455.3,3454.1,0.4981]
["bitfinex","ETHUSD",1754152073214,0.55,3455.1,3453.7,0.870139]
["bitfinex","ETHUSD",1754152073435,0.62537023,3455.0,3453.8,1.1342139]
["bitfinex","ETHUSD",1754152073753,0.4931023,3454.9,3453.8,1.1342139]
["bitfinex","ETHUSD",1754152074052,0.9247023,3454.9,3453.8,1.1342139]
["bitfinex","ETHUSD",1754152074256,0.4779,3454.8,3453.8,1.1342139]
["bitfinex","ETHUSD",1754152074411,0.0152023,3454.7,3453.8,1.1342139]
["bitfinex","ETHUSD",1754152075549,0.4316,3454.9,3453.8,4.1342139]
["bitfinex","ETHUSD",1754152075716,0.4316,3454.9,3453.8,3.952]
["bitfinex","ETHUSD",1754152076620,0.4316,3454.9,3453.9,0.4981]
["bitfinex","ETHUSD",1754152077051,0.4316,3455.3,3454.0,0.4539]
["bitfinex","ETHUSD",1754152077260,0.4316,3455.3,3454.1,0.4981]
["bitfinex","ETHUSD",1754152077459,0.4779,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1754152077629,4.551,3455.6,3454.4,0.98094858]
["bitfinex","ETHUSD",1754152077833,4.551,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1754152078030,4.551,3455.6,3454.5,0.952]
["bitfinex","ETHUSD",1754152078244,4.551,3455.6,3454.6,0.4981]
["bitfinex","ETHUSD",1754152078448,0.9247023,3455.5,3454.1,3.0]
["bitfinex","ETHUSD",1754152078620,0.9247023,3455.5,3452.0,1.739]
["bitfinex","ETHUSD",1754152078621,0.55,3455.3,3453.5,3.0]
["bitfinex","ETHUSD",1754152078827,0.55,3455.3,3453.7,3.0]
["bitfinex","ETHUSD",1754152078828,0.0152023,3455.2,3453.7,3.0]
["bitfinex","ETHUSD",1754152079057,0.9095,3455.1,3453.7,3.0]
["bitfinex","ETHUSD",1754152079369,0.9247023,3455.0,3453.7,3.0]
["bitfinex","ETHUSD",1754152079740,0.4779,3454.9,3453.7,3.0]
["bitfinex","ETHUSD",1754152079940,0.0152023,3454.8,3453.7,3.0]
["bitfinex","ETHUSD",1754152080347,0.4779,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1754152080601,0.4779,3455.2,3453.9,7.39332407]
["bitfinex","ETHUSD",1754152080875,0.54565,3456.4,3454.0,3.952]
["bitfinex","ETHUSD",1754152080876,0.4779,3455.6,3454.0,3.952]
["bitfinex","ETHUSD",1754152081090,0.4779,3455.6,3454.0,3.0]
["bitfinex","ETHUSD",1754152081381,4.551,3456.1,3454.5,3.0]
["bitfinex","ETHUSD",1754152081583,4.551,3456.1,3454.6,0.952]
["bitfinex","ETHUSD",1754152081879,6.96,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1754152082174,11.511,3456.3,3455.1,0.952]
["bitfinex","ETHUSD",1754152082331,0.54565,3456.4,3455.2,0.952]
["bitfinex","ETHUSD",1754152082537,0.4779,3456.5,3455.4,10.39332407]
["bitfinex","ETHUSD",1754152082847,0.4326,3456.6,3455.7,0.1448]
["bitfinex","ETHUSD",1754152083047,0.0152023,3456.5,3455.7,0.1448]
["bitfinex","ETHUSD",1754152084480,0.9105,3456.6,3455.7,0.1448]
["bitfinex","ETHUSD",1754152084679,0.9105,3456.6,3455.7,0.55448]
["bitfinex","ETHUSD",1754152084980,0.9105,3456.6,3455.7,1.05258]
["bitfinex","ETHUSD",1754152084981,0.001,3456.6,3455.7,1.05258]
["bitfinex","ETHUSD",1754152085148,0.001,3456.6,3455.8,0.48283685]
["bitfinex","ETHUSD",1754152085368,0.001,3456.6,3455.8,0.952]
["bitfinex","ETHUSD",1754152090437,0.001,3456.6,3455.8,0.4981]
["bitfinex","ETHUSD",1754152092857,0.001,3456.6,3455.8,0.648748]
["bitfinex","ETHUSD",1754152093063,0.001,3456.6,3456.0,3.0]
["bitfinex","ETHUSD",1754152093340,0.001,3456.6,3456.2,0.1448]
["bitfinex","ETHUSD",1754152093888,0.001,3456.6,3456.3,0.952]
["bitfinex","ETHUSD",1754152094092,0.001,3456.6,3456.2,0.4981]
["bitfinex","ETHUSD",1754152094292,0.001,3456.6,3456.3,0.952]
["bitfinex","ETHUSD",1754152094646,0.001,3456.6,3456.3,1.36168]
["bitfinex","ETHUSD",1754152094937,0.001,3456.6,3456.4,0.952]
["bitfinex","ETHUSD",1754152095398,0.001,3456.6,3456.5,0.952]
["bitfinex","ETHUSD",1754152096139,0.001,3456.6,3456.5,13.53073296]
["bitfinex","ETHUSD",1754152096325,0.001,3456.6,3456.5,13.67553296]
["bitfinex","ETHUSD",1754152096506,0.001,3456.6,3456.5,13.96710625]
["bitfinex","ETHUSD",1754152096903,0.001,3456.6,3456.5,3.0]
["bitfinex","ETHUSD",1754152097155,0.9105,3456.6,3455.5,0.4981]
["bitfinex","ETHUSD",1754152097458,0.0152023,3456.5,3455.5,0.4981]
["bitfinex","ETHUSD",1754152097653,0.9095,3456.4,3455.4,4.548]
["bitfinex","ETHUSD",1754152097864,0.9095,3456.4,3455.4,5.0461]
["bitfinex","ETHUSD",1754152100768,0.9095,3456.4,3455.4,3.4981]
["bitfinex","ETHUSD",1754152100905,0.4316,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1754152101106,0.55,3456.2,3454.9,4.548]
["bitfinex","ETHUSD",1754152101311,1.05697023,3456.1,3454.9,4.548]
["bitfinex","ETHUSD",1754152101565,0.4779,3456.0,3454.9,4.548]
["bitfinex","ETHUSD",1754152101715,0.4779,3456.0,3454.9,5.0461]
["bitfinex","ETHUSD",1754152101919,0.4779,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1754152102615,0.4779,3456.0,3454.9,5.0461]
["bitfinex","ETHUSD",1754152102815,0.63859702,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1754152104362,0.4775,3455.9,3454.6,3.0]
["bitfinex","ETHUSD",1754152104671,0.9197,3455.9,3454.7,5.4339]
["bitfinex","ETHUSD",1754152104867,0.9197,3455.9,3454.7,4.9792]
["bitfinex","ETHUSD",1754152105074,0.9197,3455.9,3454.8,0.4547]
["bitfinex","ETHUSD",1754152105957,0.4775,3455.9,3454.9,0.4312]
["bitfinex","ETHUSD",1754152106372,0.4775,3455.9,3455.0,0.4547]
["bitfinex","ETHUSD",1754152107262,0.4775,3455.9,3453.6,7.508]
["bitfinex","ETHUSD",1754152107263,0.9922,3455.8,3454.1,0.8859]
["bitfinex","ETHUSD",1754152107468,0.16069702,3456.0,3454.1,1.0307]
["bitfinex","ETHUSD",1754152107469,0.55,3455.6,3454.1,1.0307]
["bitfinex","ETHUSD",1754152107644,0.9197,3455.5,3454.6,0.002]
["bitfinex","ETHUSD",1754152108027,0.55,3455.6,3454.6,0.002]
["bitfinex","ETHUSD",1754152108028,0.9197,3455.4,3454.6,0.002]
["bitfinex","ETHUSD",1754152108231,0.4775,3455.3,3454.6,0.002]
["bitfinex","ETHUSD",1754152108433,0.9197,3455.3,3454.6,0.002]
["bitfinex","ETHUSD",1754152108968,0.4775,3455.6,3455.0,0.002]
["bitfinex","ETHUSD",1754152109154,0.0152023,3455.5,3455.0,0.002]
["bitfinex","ETHUSD",1754152109468,0.9197,3455.4,3455.0,0.002]
["bitfinex","ETHUSD",1754152109678,0.55,3455.2,3455.0,0.002]
["bitfinex","ETHUSD",1754152109880,0.16369253,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152110178,1.63339253,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152110340,1.4697,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152110826,1.4849023,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152112594,1.4697,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152112795,6.0177,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152113000,6.61947,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754152114299,0.4775,3455.6,3455.0,0.002]
["bitfinex","ETHUSD",1754152114500,7.4365,3456.0,3455.0,0.8879]
["bitfinex","ETHUSD",1754152114926,4.548,3455.9,3455.0,0.8879]
["bitfinex","ETHUSD",1754152115330,4.548,3455.9,3455.0,3.8879]
["bitfinex","ETHUSD",1754152115638,11.9845,3456.0,3455.0,3.8879]
["bitfinex","ETHUSD",1754152116832,0.0152023,3455.9,3455.0,0.002]
["bitfinex","ETHUSD",1754152117362,4.548,3455.8,3455.0,0.4567]
["bitfinex","ETHUSD",1754152117516,5.4677,3455.8,3455.0,0.002]
["bitfinex","ETHUSD",1754152117718,6.6184,3455.8,3455.0,0.002]
["bitfinex","ETHUSD",1754152117919,6.959,3456.0,3455.0,3.4567]
["bitfinex","ETHUSD",1754152118220,4.548,3455.7,3455.0,3.4567]
["bitfinex","ETHUSD",1754152119518,4.548,3455.7,3455.0,0.4567]
["bitfinex","ETHUSD",1754152120119,4.548,3455.7,3455.0,0.002]
["bitfinex","ETHUSD",1754152120120,0.0152023,3455.6,3455.0,0.002]
["bitfinex","ETHUSD",1754152120353,0.4775,3455.5,3455.0,0.002]
["bitfinex","ETHUSD",1754152120552,0.9349023,3455.4,3455.0,0.002]
["bitfinex","ETHUSD",1754152121060,0.9197,3455.3,3455.0,0.002]
["bitfinex","ETHUSD",1754152121232,0.0152023,3455.2,3455.0,0.002]
["bitfinex","ETHUSD",1754152121621,4.548,3455.7,3455.0,9.58073296]
["bitfinex","ETHUSD",1754152121854,4.548,3455.7,3455.0,0.002]
["bitfinex","ETHUSD",1754152122066,0.4927023,3455.6,3455.0,0.002]
["bitfinex","ETHUSD",1754152122237,0.4927023,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152122972,0.4775,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152123961,0.0152023,3455.5,3455.0,1.002]
["bitfinex","ETHUSD",1754152124254,0.4775,3455.4,3455.0,1.002]
["bitfinex","ETHUSD",1754152125839,5.79067,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152126534,4.548,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152126741,0.4775,3455.8,3455.0,1.4567]
["bitfinex","ETHUSD",1754152126951,4.548,3455.8,3455.0,11.03543296]
["bitfinex","ETHUSD",1754152127466,0.001,3457.0,3455.1,0.8859]
["bitfinex","ETHUSD",1754152127761,2.485,3457.0,3455.7,9.57873296]
["bitfinex","ETHUSD",1754152128069,0.4775,3456.8,3455.8,0.1448]
["bitfinex","ETHUSD",1754152128375,0.0152023,3456.7,3455.6,0.5995]
["bitfinex","ETHUSD",1754152128863,0.001,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1754152129064,4.549,3457.0,3455.8,3.1448]
["bitfinex","ETHUSD",1754152129286,4.549,3457.0,3455.9,0.8859]
["bitfinex","ETHUSD",1754152129690,4.549,3457.0,3456.0,0.4547]
["bitfinex","ETHUSD",1754152129889,0.001,3457.0,3456.2,9.57873296]
["bitfinex","ETHUSD",1754152130385,0.001,3457.0,3456.3,0.4312]
["bitfinex","ETHUSD",1754152130684,0.001,3457.0,3456.3,0.8859]
["bitfinex","ETHUSD",1754152130887,0.001,3457.0,3456.4,0.4547]
["bitfinex","ETHUSD",1754152131386,0.001,3457.0,3456.3,3.4312]
["bitfinex","ETHUSD",1754152131551,0.001,3457.0,3456.2,9.57873296]
["bitfinex","ETHUSD",1754152131552,0.0162023,3457.0,3456.1,0.4547]
["bitfinex","ETHUSD",1754152131753,0.001,3457.0,3456.1,0.4547]
["bitfinex","ETHUSD",1754152131952,0.4929,3456.5,3455.6,0.4908]
["bitfinex","ETHUSD",1754152132190,0.9273,3456.5,3455.6,3.9455]
["bitfinex","ETHUSD",1754152132384,0.0152023,3456.4,3456.2,9.57873296]
["bitfinex","ETHUSD",1754152132587,0.001,3457.0,3456.1,3.0]
["bitfinex","ETHUSD",1754152132786,0.9273,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1754152133020,0.9273,3456.5,3455.5,0.4908]
["bitfinex","ETHUSD",1754152133164,0.5081023,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1754152133756,0.4344,3456.3,3455.3,4.547]
["bitfinex","ETHUSD",1754152134070,0.4929,3456.2,3455.0,1.4928]
["bitfinex","ETHUSD",1754152134270,0.4496023,3456.1,3455.0,1.4928]
["bitfinex","ETHUSD",1754152134590,0.4929,3456.0,3455.0,1.4928]
["bitfinex","ETHUSD",1754152135365,0.4344,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1754152136352,0.55,3455.9,3455.0,1.002]
["bitfinex","ETHUSD",1754152136555,0.9273,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152136966,0.4929,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152138399,0.4929,3456.5,3455.6,9.57873296]
["bitfinex","ETHUSD",1754152138608,0.4354,3456.6,3455.6,9.57873296]
["bitfinex","ETHUSD",1754152138775,0.54753,3456.5,3455.7,0.4908]
["bitfinex","ETHUSD",1754152138977,0.0162023,3456.6,3455.6,0.4622]
["bitfinex","ETHUSD",1754152139308,0.0162023,3456.6,3455.3,0.4908]
["bitfinex","ETHUSD",1754152139309,0.4929,3456.4,3455.3,0.4908]
["bitfinex","ETHUSD",1754152139483,0.001,3456.6,3455.4,0.953]
["bitfinex","ETHUSD",1754152139668,0.001,3456.6,3455.4,0.4622]
["bitfinex","ETHUSD",1754152139864,0.001,3456.6,3455.5,0.4908]
["bitfinex","ETHUSD",1754152140064,0.001,3456.6,3455.6,9.57873296]
["bitfinex","ETHUSD",1754152140298,0.001,3456.6,3455.6,10.04093296]
["bitfinex","ETHUSD",1754152140490,0.001,3456.6,3455.7,0.4908]
["bitfinex","ETHUSD",1754152142105,0.4929,3456.5,3455.7,0.4908]
["bitfinex","ETHUSD",1754152142307,0.4496023,3456.4,3455.2,4.1285]
["bitfinex","ETHUSD",1754152142619,0.4929,3456.3,3455.2,3.4908]
["bitfinex","ETHUSD",1754152143677,0.4929,3456.3,3455.3,0.953]
["bitfinex","ETHUSD",1754152143873,0.001,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1754152144074,0.001,3456.6,3456.2,9.57873296]
["bitfinex","ETHUSD",1754152144486,0.001,3456.6,3456.3,0.4622]
["bitfinex","ETHUSD",1754152144684,0.001,3456.6,3456.3,0.953]
["bitfinex","ETHUSD",1754152144886,0.001,3456.6,3456.2,9.57873296]
["bitfinex","ETHUSD",1754152145097,0.001,3456.6,3455.8,4.547]
["bitfinex","ETHUSD",1754152145702,0.001,3456.6,3455.9,0.4908]
["bitfinex","ETHUSD",1754152146093,0.001,3456.6,3455.9,3.4908]
["bitfinex","ETHUSD",1754152146626,0.001,3456.6,3455.4,3.0]
["bitfinex","ETHUSD",1754152146627,0.4929,3456.5,3455.4,3.0]
["bitfinex","ETHUSD",1754152146803,0.4929,3456.5,3455.5,0.4908]
["bitfinex","ETHUSD",1754152146979,0.5081023,3456.5,3455.7,0.4344]
["bitfinex","ETHUSD",1754152147312,0.5081023,3456.5,3455.5,0.4908]
["bitfinex","ETHUSD",1754152147775,0.4344,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1754152147979,0.4929,3456.3,3455.2,5.0368]
["bitfinex","ETHUSD",1754152148176,0.55,3456.5,3455.3,0.98194104]
["bitfinex","ETHUSD",1754152148373,0.4929,3456.4,3455.0,1.1468]
["bitfinex","ETHUSD",1754152148586,0.4929,3456.4,3455.2,3.0]
["bitfinex","ETHUSD",1754152148810,0.4929,3456.4,3455.3,0.953]
["bitfinex","ETHUSD",1754152149114,0.001,3456.6,3455.1,4.546]
["bitfinex","ETHUSD",1754152149115,0.001,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1754152149516,0.001,3456.6,3456.2,0.953]
["bitfinex","ETHUSD",1754152150010,0.001,3456.6,3456.3,0.4908]
["bitfinex","ETHUSD",1754152150778,0.001,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1754152151216,0.001,3456.6,3456.1,3.4908]
["bitfinex","ETHUSD",1754152152416,0.4939,3456.6,3455.8,0.953]
["bitfinex","ETHUSD",1754152152580,0.9996023,3456.5,3455.2,0.4908]
["bitfinex","ETHUSD",1754152152785,0.9273,3456.4,3455.2,0.4908]
["bitfinex","ETHUSD",1754152153016,0.9273,3456.4,3455.3,3.0]
["bitfinex","ETHUSD",1754152153620,0.4929,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1754152153824,0.4929,3456.3,3455.4,0.8515]
["bitfinex","ETHUSD",1754152154188,0.4939,3456.6,3455.5,0.4622]
["bitfinex","ETHUSD",1754152154390,0.4939,3456.6,3455.4,0.3607]
["bitfinex","ETHUSD",1754152154391,0.001,3456.6,3456.5,12.57873296]
["bitfinex","ETHUSD",1754152154602,0.001,3456.6,3456.5,13.67653296]
["bitfinex","ETHUSD",1754152155030,0.001,3456.6,3456.5,13.53173296]
["bitfinex","ETHUSD",1754152155217,0.001,3456.6,3456.5,13.87228625]
["bitfinex","ETHUSD",1754152155733,0.001,3456.6,3456.5,4.29355329]
["bitfinex","ETHUSD",1754152157933,6.957,3458.7,3456.6,3.0]
["bitfinex","ETHUSD",1754152158094,6.957,3458.7,3457.5,3.0]
["bitfinex","ETHUSD",1754152158095,0.4929,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1754152158292,0.4496023,3458.5,3457.6,4.576]
["bitfinex","ETHUSD",1754152158494,0.55,3458.4,3457.6,4.576]
["bitfinex","ETHUSD",1754152158726,0.4929,3458.4,3457.6,4.576]
["bitfinex","ETHUSD",1754152159437,0.4929,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1754152159741,0.4929,3458.4,3457.4,3.34055329]
["bitfinex","ETHUSD",1754152161016,0.4929,3458.4,3457.5,0.4929]
["bitfinex","ETHUSD",1754152161505,0.4929,3458.4,3457.1,0.4622]
["bitfinex","ETHUSD",1754152161506,30.0,3458.2,3456.0,0.4908]
["bitfinex","ETHUSD",1754152161708,0.55,3457.9,3455.9,0.4908]
["bitfinex","ETHUSD",1754152161931,0.55,3457.7,3456.1,10.07163296]
["bitfinex","ETHUSD",1754152162238,0.9279,3457.6,3456.1,9.57873296]
["bitfinex","ETHUSD",1754152162444,0.55,3457.7,3456.1,10.04773296]
["bitfinex","ETHUSD",1754152162742,0.55,3457.4,3456.2,3.0]
["bitfinex","ETHUSD",1754152162952,0.55,3457.2,3456.2,3.0]
["bitfinex","ETHUSD",1754152163240,0.4731,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1754152163443,0.4548,3457.0,3456.2,3.0]
["bitfinex","ETHUSD",1754152164044,0.4731,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1754152164201,0.4731,3457.1,3456.3,0.39186]
["bitfinex","ETHUSD",1754152165256,0.4731,3457.1,3456.1,0.469]
["bitfinex","ETHUSD",1754152169049,0.4548,3457.2,3456.1,0.469]
["bitfinex","ETHUSD",1754152169249,0.4731,3457.4,3456.1,0.469]
["bitfinex","ETHUSD",1754152169250,0.4731,3457.4,3456.3,3.0]
["bitfinex","ETHUSD",1754152169436,0.4731,3457.4,3456.4,0.9186]
["bitfinex","ETHUSD",1754152169751,0.4731,3457.4,3456.4,0.94753183]
["bitfinex","ETHUSD",1754152170066,0.4731,3457.4,3456.4,0.9186]
["bitfinex","ETHUSD",1754152170229,4.599,3457.5,3456.5,0.9186]
["bitfinex","ETHUSD",1754152171475,0.9279,3457.4,3456.3,0.469]
["bitfinex","ETHUSD",1754152171657,0.4731,3457.3,3456.3,0.469]
["bitfinex","ETHUSD",1754152173735,0.4731,3457.3,3456.4,0.1935136]
["bitfinex","ETHUSD",1754152174353,5.6120023,3457.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152174559,5.5968,3457.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152174867,0.55,3457.0,3456.1,0.002]
["bitfinex","ETHUSD",1754152175232,0.55,3456.8,3456.1,0.002]
["bitfinex","ETHUSD",1754152175728,0.4731,3456.7,3456.1,0.002]
["bitfinex","ETHUSD",1754152175931,5.5199,3456.7,3456.1,0.002]
["bitfinex","ETHUSD",1754152176358,0.4731,3456.6,3456.1,0.002]
["bitfinex","ETHUSD",1754152176566,0.9279,3456.6,3456.1,0.002]
["bitfinex","ETHUSD",1754152176972,4.592,3456.7,3456.1,0.002]
["bitfinex","ETHUSD",1754152177285,0.9279,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754152177778,0.9279,3456.4,3456.1,0.002]
["bitfinex","ETHUSD",1754152178092,0.9431023,3456.4,3456.1,0.002]
["bitfinex","ETHUSD",1754152178230,0.9279,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754152178681,0.9279,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152181556,1.4779,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152181890,1.4931023,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152183844,1.4779,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152184545,6.0609,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152185203,36.0609,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754152185494,36.0609,3456.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152185495,0.55,3455.9,3455.0,1.002]
["bitfinex","ETHUSD",1754152185644,0.0152023,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152185848,5.131,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152186259,0.55,3455.5,3455.0,1.002]
["bitfinex","ETHUSD",1754152186753,0.55,3455.3,3455.0,1.002]
["bitfinex","ETHUSD",1754152186952,4.579,3455.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152187176,0.4731,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152188079,5.0338,3455.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152188388,4.579,3455.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152188698,4.578,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152189868,4.574,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152190897,5.0471,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152193959,4.574,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152194160,0.001,3456.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152194364,3.55,3455.9,3455.0,1.002]
["bitfinex","ETHUSD",1754152194668,0.55,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152194883,4.566,3455.6,3455.1,0.4602]
["bitfinex","ETHUSD",1754152195192,4.566,3455.6,3455.2,0.9028]
["bitfinex","ETHUSD",1754152196146,0.3551,3456.0,3455.0,1.4622]
["bitfinex","ETHUSD",1754152196350,4.564,3455.9,3455.0,1.4622]
["bitfinex","ETHUSD",1754152196888,0.4919023,3455.8,3455.0,1.4622]
["bitfinex","ETHUSD",1754152197268,0.4767,3455.8,3455.0,1.4622]
["bitfinex","ETHUSD",1754152198366,4.564,3455.9,3455.1,0.4602]
["bitfinex","ETHUSD",1754152200221,0.4767,3456.0,3455.1,0.4602]
["bitfinex","ETHUSD",1754152200371,4.561,3455.9,3455.2,0.19048]
["bitfinex","ETHUSD",1754152200873,0.9621023,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152201079,0.5652023,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152201318,0.9469,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152201477,0.9469,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152201682,0.4702,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152201864,4.556,3455.5,3455.1,1.303]
["bitfinex","ETHUSD",1754152202068,0.4777,3456.1,3455.2,10.48959398]
["bitfinex","ETHUSD",1754152202069,4.556,3455.4,3455.2,10.48959398]
["bitfinex","ETHUSD",1754152202268,4.556,3455.4,3455.3,0.9028]
["bitfinex","ETHUSD",1754152202867,0.4777,3456.1,3455.3,0.4602]
["bitfinex","ETHUSD",1754152203109,4.556,3456.0,3455.3,0.4602]
["bitfinex","ETHUSD",1754152203805,4.554,3455.9,3455.4,0.4426]
["bitfinex","ETHUSD",1754152203966,4.554,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1754152204170,4.554,3455.9,3455.5,0.9028]
["bitfinex","ETHUSD",1754152204576,4.554,3455.9,3455.6,0.9028]
["bitfinex","ETHUSD",1754152204775,4.554,3455.9,3455.7,0.4602]
["bitfinex","ETHUSD",1754152205313,0.001,3456.1,3455.6,0.4426]
["bitfinex","ETHUSD",1754152205617,4.556,3456.0,3455.5,0.4602]
["bitfinex","ETHUSD",1754152206111,4.556,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1754152206112,0.001,3456.1,3455.3,3.0]
["bitfinex","ETHUSD",1754152206286,0.001,3456.1,3455.7,9.58679398]
["bitfinex","ETHUSD",1754152206912,0.001,3456.1,3455.8,0.9028]
["bitfinex","ETHUSD",1754152207480,0.001,3456.1,3455.9,0.9028]
["bitfinex","ETHUSD",1754152207797,0.001,3456.1,3455.9,0.4602]
["bitfinex","ETHUSD",1754152207998,0.001,3456.1,3455.4,0.4602]
["bitfinex","ETHUSD",1754152207999,0.4767,3456.0,3455.4,0.4602]
["bitfinex","ETHUSD",1754152208231,0.001,3456.1,3455.7,9.58679398]
["bitfinex","ETHUSD",1754152208606,0.001,3456.1,3455.8,0.9028]
["bitfinex","ETHUSD",1754152208974,0.001,3456.1,3455.9,0.4602]
["bitfinex","ETHUSD",1754152209179,0.001,3456.1,3455.9,0.9028]
["bitfinex","ETHUSD",1754152209372,0.001,3456.1,3456.0,0.4426]
["bitfinex","ETHUSD",1754152209602,0.001,3456.1,3456.0,0.9028]
["bitfinex","ETHUSD",1754152210611,0.001,3456.1,3456.0,0.4602]
["bitfinex","ETHUSD",1754152210821,0.001,3456.1,3455.8,3.1448]
["bitfinex","ETHUSD",1754152210981,0.001,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1754152211180,0.9479,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1754152211419,0.4777,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1754152211715,0.9469,3456.0,3455.8,3.0]
["bitfinex","ETHUSD",1754152212281,0.4767,3455.9,3455.2,4.552]
["bitfinex","ETHUSD",1754152212525,0.4767,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1754152212526,0.9469,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1754152212706,0.9469,3455.9,3455.0,1.002]
["bitfinex","ETHUSD",1754152212707,0.4919023,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152212919,5.5141023,3455.8,3455.0,1.002]
["bitfinex","ETHUSD",1754152213119,0.9469,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152213416,0.4919023,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152213622,0.9621023,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152213792,0.9469,3455.5,3455.0,1.002]
["bitfinex","ETHUSD",1754152214122,0.9469,3455.4,3455.0,1.002]
["bitfinex","ETHUSD",1754152214326,0.55,3455.7,3455.0,1.002]
["bitfinex","ETHUSD",1754152214499,0.55,3455.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152214828,0.55573,3455.6,3455.0,1.002]
["bitfinex","ETHUSD",1754152214829,6.0641023,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152215119,6.0489,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152215684,5.4989,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152216018,0.9469,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152216232,5.0287,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152216396,0.4767,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152216596,4.552,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152216928,6.00112,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152217486,6.55112,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152218188,5.4999,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152219099,5.0297,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152219488,4.553,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152220120,5.0297,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152220531,4.553,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152220895,0.9469,3455.4,3455.0,1.002]
["bitfinex","ETHUSD",1754152220896,0.55,3455.3,3455.0,1.002]
["bitfinex","ETHUSD",1754152221097,4.553,3455.2,3455.0,1.002]
["bitfinex","ETHUSD",1754152221299,4.553,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152222926,5.053,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152223436,5.5079,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152223634,6.0579,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152223842,6.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152224199,9.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152225096,39.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152225606,9.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152226530,39.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152226731,9.66369,3455.1,3455.0,1.002]
["bitfinex","ETHUSD",1754152227422,33.55,3455.0,3454.6,0.002]
["bitfinex","ETHUSD",1754152227625,0.55,3454.8,3454.6,0.002]
["bitfinex","ETHUSD",1754152227957,38.1182023,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152228125,39.0579,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152228325,41.92614707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152228540,44.97814707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152228736,54.56494105,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152228924,67.62594105,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152229324,54.56494105,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754152229735,3.052,3454.1,3452.0,0.4868]
["bitfinex","ETHUSD",1754152229947,30.0,3453.5,3452.0,0.4868]
["bitfinex","ETHUSD",1754152230210,5.104,3453.4,3452.3,0.4868]
["bitfinex","ETHUSD",1754152230423,5.104,3453.4,3452.5,0.4868]
["bitfinex","ETHUSD",1754152230424,0.55,3453.2,3452.5,0.4868]
["bitfinex","ETHUSD",1754152230623,0.0152023,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152230949,0.55,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152231244,1.5049,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152231871,0.55,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152232068,0.55,3452.9,3452.5,0.4868]
["bitfinex","ETHUSD",1754152232212,0.55,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152232612,0.55,3453.0,3452.4,0.002]
["bitfinex","ETHUSD",1754152233024,4.554,3452.9,3452.5,0.9527]
["bitfinex","ETHUSD",1754152234253,4.554,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152234617,4.554,3452.8,3452.4,0.002]
["bitfinex","ETHUSD",1754152234858,5.054,3452.8,3452.4,0.002]
["bitfinex","ETHUSD",1754152235361,6.05979,3452.8,3452.4,0.002]
["bitfinex","ETHUSD",1754152235568,0.55,3453.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152235569,0.55,3453.5,3452.4,0.4888]
["bitfinex","ETHUSD",1754152235789,4.554,3453.4,3452.6,9.58679398]
["bitfinex","ETHUSD",1754152236054,4.554,3453.4,3452.7,0.9527]
["bitfinex","ETHUSD",1754152236260,4.554,3453.4,3452.4,0.002]
["bitfinex","ETHUSD",1754152236483,2.6717023,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152236755,2.6717023,3453.3,3452.4,0.4679]
["bitfinex","ETHUSD",1754152236756,2.6565,3453.3,3452.4,0.4679]
["bitfinex","ETHUSD",1754152236961,4.555,3453.2,3452.5,0.4868]
["bitfinex","ETHUSD",1754152237258,7.462,3453.6,3452.5,0.4868]
["bitfinex","ETHUSD",1754152237259,4.555,3453.1,3452.5,0.4868]
["bitfinex","ETHUSD",1754152238115,4.555,3453.1,3452.4,0.4679]
["bitfinex","ETHUSD",1754152238629,4.555,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152239043,0.55,3453.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152239235,5.9112,3453.4,3452.4,0.002]
["bitfinex","ETHUSD",1754152239632,0.5652023,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152239936,1.5201023,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152240358,0.9549,3453.2,3452.4,0.002]
["bitfinex","ETHUSD",1754152240565,0.0152023,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152240862,5.66191023,3453.0,3452.4,0.002]
["bitfinex","ETHUSD",1754152242177,0.5,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152242590,0.9549,3452.8,3452.4,0.002]
["bitfinex","ETHUSD",1754152242768,0.0152023,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754152242958,4.555,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754152243303,0.5,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152243857,4.555,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754152244104,0.5,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152244406,7.462,3453.6,3452.5,0.9527]
["bitfinex","ETHUSD",1754152244606,5.2512,3453.5,3452.5,0.4659]
["bitfinex","ETHUSD",1754152244771,6.2061,3453.5,3452.4,9.58879398]
["bitfinex","ETHUSD",1754152244957,6.2061,3453.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152244958,0.9549,3453.4,3452.4,0.002]
["bitfinex","ETHUSD",1754152245155,1.31681,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152245397,4.555,3453.2,3452.4,0.002]
["bitfinex","ETHUSD",1754152245564,1.31681,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152245953,4.555,3453.2,3452.4,0.002]
["bitfinex","ETHUSD",1754152246109,0.9549,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152246405,1.637571,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152247174,0.5,3453.0,3452.4,0.002]
["bitfinex","ETHUSD",1754152247667,0.682671,3453.1,3452.4,9.58879398]
["bitfinex","ETHUSD",1754152247993,4.555,3453.7,3452.9,9.58679398]
["bitfinex","ETHUSD",1754152248302,4.555,3453.7,3453.0,3.98166032]
["bitfinex","ETHUSD",1754152248604,4.555,3453.7,3453.1,0.4868]
["bitfinex","ETHUSD",1754152248803,4.555,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1754152249104,5.055,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1754152249311,4.555,3453.7,3453.0,3.4868]
["bitfinex","ETHUSD",1754152249496,4.555,3453.6,3453.4,9.58679398]
["bitfinex","ETHUSD",1754152249661,4.555,3453.9,3453.4,9.58679398]
["bitfinex","ETHUSD",1754152249862,0.4555,3453.8,3453.4,9.58679398]
["bitfinex","ETHUSD",1754152250067,4.555,3453.9,3453.4,9.58679398]
["bitfinex","ETHUSD",1754152250480,4.555,3453.9,3453.4,10.07359398]
["bitfinex","ETHUSD",1754152251965,0.4622,3453.8,3453.0,0.9306]
["bitfinex","ETHUSD",1754152252503,0.0152023,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1754152252807,0.0152023,3453.7,3452.4,0.002]
["bitfinex","ETHUSD",1754152252808,0.4528,3453.7,3452.4,0.002]
["bitfinex","ETHUSD",1754152253012,5.10352023,3453.6,3452.8,9.58679398]
["bitfinex","ETHUSD",1754152253167,0.4622,3453.5,3452.8,9.58679398]
["bitfinex","ETHUSD",1754152253364,0.4622,3453.5,3452.4,3.4667]
["bitfinex","ETHUSD",1754152253572,0.4528,3453.4,3452.4,3.4667]
["bitfinex","ETHUSD",1754152253796,0.4622,3453.3,3452.4,3.4667]
["bitfinex","ETHUSD",1754152253980,0.4528,3453.4,3452.8,9.58679398]
["bitfinex","ETHUSD",1754152254169,0.4622,3453.3,3452.4,0.002]
["bitfinex","ETHUSD",1754152254370,0.0152023,3453.2,3452.4,0.002]
["bitfinex","ETHUSD",1754152254583,5.469,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1754152254885,1.47862253,3453.0,3452.4,0.002]
["bitfinex","ETHUSD",1754152255078,4.47862253,3453.0,3452.4,0.002]
["bitfinex","ETHUSD",1754152255303,1.465,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152255617,0.915,3452.9,3452.4,0.002]
["bitfinex","ETHUSD",1754152255767,30.0,3454.2,3452.4,0.002]
["bitfinex","ETHUSD",1754152255971,0.915,3452.8,3452.4,0.002]
["bitfinex","ETHUSD",1754152256172,4.554,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754152256489,5.469,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754152256688,0.9302023,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754152256907,0.915,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754152257226,0.9302023,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152258307,0.915,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152261684,1.465,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152264064,34.465,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152265192,34.68750966,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152265340,37.55575673,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152265772,42.11075673,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152267587,54.74955071,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152267785,55.09949999,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152267971,68.16849999,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754152268289,68.16849999,3452.5,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152268290,3.052,3452.1,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152268589,30.0,3451.8,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152268794,3.0,3451.6,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152268956,4.0883,3451.6,3450.6,2.29799184]
["bitfinex","ETHUSD",1754152269285,30.0,3451.4,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152269491,3.9302023,3451.3,3450.6,1.83329184]
["bitfinex","ETHUSD",1754152269692,0.55,3450.8,3449.2,0.4647]
["bitfinex","ETHUSD",1754152269990,3.0,3450.4,3449.1,0.4556]
["bitfinex","ETHUSD",1754152270174,0.4622,3451.1,3449.3,9.58679398]
["bitfinex","ETHUSD",1754152270377,3.0,3450.9,3450.1,0.4647]
["bitfinex","ETHUSD",1754152270577,3.0,3450.7,3450.0,2.041713]
["bitfinex","ETHUSD",1754152270780,3.0,3450.5,3450.0,2.041713]
["bitfinex","ETHUSD",1754152270952,5.4942023,3450.4,3450.0,2.041713]
["bitfinex","ETHUSD",1754152271151,0.4622,3450.3,3450.0,2.041713]
["bitfinex","ETHUSD",1754152271384,4.568,3450.2,3450.0,2.041713]
["bitfinex","ETHUSD",1754152271691,0.3915,3450.8,3450.1,0.9203]
["bitfinex","ETHUSD",1754152271895,4.575,3450.7,3450.1,0.9203]
["bitfinex","ETHUSD",1754152272102,1.0883,3451.6,3450.3,9.58679398]
["bitfinex","ETHUSD",1754152272253,1.0883,3451.6,3450.0,2.041713]
["bitfinex","ETHUSD",1754152272254,0.15166402,3452.3,3450.9,0.55]
["bitfinex","ETHUSD",1754152272453,4.579,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1754152272869,0.4622,3453.2,3451.6,0.55]
["bitfinex","ETHUSD",1754152273196,11.552,3453.1,3451.8,0.55]
["bitfinex","ETHUSD",1754152273393,6.969,3453.1,3452.0,0.55]
["bitfinex","ETHUSD",1754152273564,6.969,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1754152273756,4.584,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1754152273953,4.5992023,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1754152274172,4.584,3452.9,3452.4,0.55]
["bitfinex","ETHUSD",1754152274572,4.584,3452.8,3452.6,0.55]
["bitfinex","ETHUSD",1754152274754,4.584,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1754152274954,4.584,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1754152275184,4.584,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1754152275392,4.584,3453.1,3452.3,0.9203]
["bitfinex","ETHUSD",1754152275595,0.001,3454.6,3452.6,9.58679398]
["bitfinex","ETHUSD",1754152275759,11.551,3454.5,3453.2,9.58679398]
["bitfinex","ETHUSD",1754152275953,3.0,3454.4,3453.3,0.9203]
["bitfinex","ETHUSD",1754152276163,4.583,3454.3,3453.3,0.4647]
["bitfinex","ETHUSD",1754152276490,1.50132,3454.2,3453.3,0.4647]
["bitfinex","ETHUSD",1754152276660,2.41632,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1754152277707,1.95412,3454.2,3453.0,0.55]
["bitfinex","ETHUSD",1754152277873,30.0,3454.0,3452.6,0.4556]
["bitfinex","ETHUSD",1754152278061,8.37944937,3453.9,3452.7,0.55]
["bitfinex","ETHUSD",1754152278264,5.496,3453.9,3452.7,0.55]
["bitfinex","ETHUSD",1754152278469,5.496,3453.9,3452.7,1.0147]
["bitfinex","ETHUSD",1754152278986,0.4622,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1754152279191,0.4528,3453.7,3452.3,0.4647]
["bitfinex","ETHUSD",1754152279513,0.4774023,3453.6,3452.3,0.4647]
["bitfinex","ETHUSD",1754152279676,0.4528,3453.5,3452.4,0.55]
["bitfinex","ETHUSD",1754152279892,5.0554023,3453.4,3452.4,0.55]
["bitfinex","ETHUSD",1754152280084,0.55082023,3453.3,3452.1,3.55]
["bitfinex","ETHUSD",1754152280298,0.55082023,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1754152280470,4.578,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1754152280671,0.4622,3453.6,3452.4,0.4647]
["bitfinex","ETHUSD",1754152280873,4.5922023,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1754152281074,4.577,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1754152281274,0.5492,3453.4,3452.5,0.55]
["bitfinex","ETHUSD",1754152281473,0.9302023,3453.3,3452.0,0.4667]
["bitfinex","ETHUSD",1754152281708,0.915,3453.3,3452.1,0.55]
["bitfinex","ETHUSD",1754152282076,0.0152023,3453.2,3452.1,0.55]
["bitfinex","ETHUSD",1754152282409,0.60564023,3453.2,3452.3,0.55]
["bitfinex","ETHUSD",1754152282716,5.0491023,3453.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152282881,0.0152023,3453.0,3452.0,0.002]
["bitfinex","ETHUSD",1754152283075,0.4569,3452.9,3452.0,0.002]
["bitfinex","ETHUSD",1754152283288,0.8916,3452.9,3452.0,0.002]
["bitfinex","ETHUSD",1754152283488,0.54686,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152283697,0.5620623,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152283891,0.54686,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152284105,0.5620623,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152284305,0.4569,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152284508,0.5620623,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152284509,0.54686,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152284878,0.4569,3453.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152285079,4.574,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152285402,4.573,3452.6,3452.5,7.96530054]
["bitfinex","ETHUSD",1754152285573,4.573,3452.9,3452.1,3.9376]
["bitfinex","ETHUSD",1754152285773,4.574,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152285977,0.8916,3453.0,3452.0,0.002]
["bitfinex","ETHUSD",1754152285978,4.575,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152286383,4.576,3452.6,3452.2,3.55]
["bitfinex","ETHUSD",1754152286578,4.576,3452.6,3452.3,0.9376]
["bitfinex","ETHUSD",1754152286975,0.4569,3453.4,3452.4,0.55]
["bitfinex","ETHUSD",1754152287281,0.4569,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1754152287628,4.576,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1754152288308,4.576,3453.5,3452.2,3.0]
["bitfinex","ETHUSD",1754152288517,0.9068023,3453.4,3452.3,0.55]
["bitfinex","ETHUSD",1754152288713,0.8916,3453.3,3452.1,0.55]
["bitfinex","ETHUSD",1754152288925,0.9068023,3453.2,3452.1,0.55]
["bitfinex","ETHUSD",1754152289223,0.8916,3453.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152289421,0.0152023,3453.0,3452.0,0.002]
["bitfinex","ETHUSD",1754152289588,0.4569,3452.9,3452.0,0.002]
["bitfinex","ETHUSD",1754152289924,4.5892023,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152290089,5.12208023,3452.8,3452.0,0.552]
["bitfinex","ETHUSD",1754152290286,5.55678023,3452.8,3452.0,0.552]
["bitfinex","ETHUSD",1754152290515,0.4569,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152290718,0.8916,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152291082,0.60136802,3452.6,3452.0,0.002]
["bitfinex","ETHUSD",1754152291235,1.05826802,3452.6,3452.0,0.002]
["bitfinex","ETHUSD",1754152291413,0.4569,3452.5,3452.0,0.002]
["bitfinex","ETHUSD",1754152292303,0.4569,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1754152292640,4.572,3453.1,3452.2,0.55]
["bitfinex","ETHUSD",1754152292847,1.43796,3453.0,3452.0,0.002]
["bitfinex","ETHUSD",1754152293202,0.4569,3452.9,3452.0,0.002]
["bitfinex","ETHUSD",1754152294344,0.4499023,3452.8,3452.0,0.002]
["bitfinex","ETHUSD",1754152294741,0.4569,3452.7,3452.0,0.002]
["bitfinex","ETHUSD",1754152294962,0.0152023,3452.6,3452.0,0.002]
["bitfinex","ETHUSD",1754152295163,0.4347,3452.5,3452.0,0.002]
["bitfinex","ETHUSD",1754152295363,30.0,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754152295549,30.0,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152295857,33.0,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152296076,36.9436,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152296229,37.63849232,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754152296432,3.052,3451.9,3450.0,2.041713]
["bitfinex","ETHUSD",1754152296650,3.602,3451.5,3450.0,2.041713]
["bitfinex","ETHUSD",1754152296957,30.0,3451.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152297158,30.0,3450.8,3450.0,2.041713]
["bitfinex","ETHUSD",1754152297469,0.9068023,3450.7,3450.0,2.041713]
["bitfinex","ETHUSD",1754152297631,3.8916,3450.6,3450.0,2.041713]
["bitfinex","ETHUSD",1754152297829,3.45222123,3450.5,3450.0,2.041713]
["bitfinex","ETHUSD",1754152298033,5.4716,3450.4,3450.0,2.041713]
["bitfinex","ETHUSD",1754152298262,0.8916,3450.3,3450.0,2.041713]
["bitfinex","ETHUSD",1754152298418,4.58,3450.4,3450.0,2.041713]
["bitfinex","ETHUSD",1754152298619,0.8916,3450.2,3450.0,2.041713]
["bitfinex","ETHUSD",1754152299027,0.8916,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152299229,1.43876,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152300315,4.00406,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152300568,8.58106,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152300858,5.12416,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152301063,0.54716,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152301246,0.4569,3450.5,3450.0,2.041713]
["bitfinex","ETHUSD",1754152301419,5.4676,3450.4,3450.0,2.041713]
["bitfinex","ETHUSD",1754152301626,5.4676,3450.3,3450.0,2.041713]
["bitfinex","ETHUSD",1754152301936,5.4676,3450.2,3450.0,2.041713]
["bitfinex","ETHUSD",1754152302153,5.4686,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152302467,8.4686,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152304519,3.8916,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152304760,9.57486815,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152305527,4.99986815,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152305724,7.575,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152306180,6.969,3450.2,3450.0,2.041713]
["bitfinex","ETHUSD",1754152306359,4.574,3450.1,3450.0,2.507113]
["bitfinex","ETHUSD",1754152306690,4.574,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152306843,6.969,3450.2,3450.1,0.55]
["bitfinex","ETHUSD",1754152307170,11.544,3450.2,3450.1,1.4876]
["bitfinex","ETHUSD",1754152307491,6.97,3451.5,3450.2,0.55]
["bitfinex","ETHUSD",1754152307988,4.575,3451.3,3450.3,0.9376]
["bitfinex","ETHUSD",1754152308152,4.575,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1754152308484,4.574,3451.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152308694,0.47412253,3451.0,3450.0,2.041713]
["bitfinex","ETHUSD",1754152308985,0.4569,3450.9,3450.0,2.041713]
["bitfinex","ETHUSD",1754152309485,0.4499023,3450.8,3450.0,2.041713]
["bitfinex","ETHUSD",1754152309639,4.574,3450.7,3450.0,2.041713]
["bitfinex","ETHUSD",1754152310051,0.4569,3450.9,3450.0,2.041713]
["bitfinex","ETHUSD",1754152310251,4.574,3450.8,3450.1,0.4654]
["bitfinex","ETHUSD",1754152310551,4.573,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1754152310753,4.573,3450.6,3450.2,1.0154]
["bitfinex","ETHUSD",1754152310947,4.573,3450.6,3450.0,2.513913]
["bitfinex","ETHUSD",1754152310948,0.4569,3450.5,3450.0,2.041713]
["bitfinex","ETHUSD",1754152311191,0.4569,3450.4,3450.0,2.041713]
["bitfinex","ETHUSD",1754152311689,5.0303,3450.6,3450.0,2.041713]
["bitfinex","ETHUSD",1754152311690,0.8916,3450.3,3450.0,2.041713]
["bitfinex","ETHUSD",1754152311993,5.0677,3450.2,3450.0,2.041713]
["bitfinex","ETHUSD",1754152312694,0.4877,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152312989,1.44877,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152315198,0.99447,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152315499,1.44877,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152316794,4.44877,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152316999,0.50677,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152317165,4.572,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152317598,8.514,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152318836,38.514,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152319431,3.942,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152319612,8.513,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152319816,39.38601835,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152320596,39.38501835,3450.1,3450.0,2.041713]
["bitfinex","ETHUSD",1754152321297,39.38501835,3450.1,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152321508,3.052,3449.8,3447.3,7.56457783]
["bitfinex","ETHUSD",1754152321804,0.4877,3450.3,3448.4,7.43087661]
["bitfinex","ETHUSD",1754152322037,7.18918347,3450.4,3448.5,3.8992]
["bitfinex","ETHUSD",1754152322215,4.579,3450.2,3448.9,7.43087661]
["bitfinex","ETHUSD",1754152322388,30.0,3450.0,3449.0,0.4572]
["bitfinex","ETHUSD",1754152322726,4.532,3449.9,3449.0,0.4572]
["bitfinex","ETHUSD",1754152322931,0.0152023,3449.8,3448.5,0.4572]
["bitfinex","ETHUSD",1754152323089,3.0,3449.5,3448.2,0.55]
["bitfinex","ETHUSD",1754152323424,7.45224707,3449.4,3448.3,0.8992]
["bitfinex","ETHUSD",1754152323637,0.0152023,3449.3,3448.3,0.8992]
["bitfinex","ETHUSD",1754152323785,3.0,3449.1,3447.9,0.8992]
["bitfinex","ETHUSD",1754152323991,5.5412023,3449.0,3447.9,0.8992]
["bitfinex","ETHUSD",1754152324186,4.584,3449.0,3447.9,0.4572]
["bitfinex","ETHUSD",1754152324390,3.0,3449.3,3447.9,0.4572]
["bitfinex","ETHUSD",1754152324391,4.585,3448.9,3448.5,7.43087661]
["bitfinex","ETHUSD",1754152324623,1.1551,3450.1,3448.1,0.4572]
["bitfinex","ETHUSD",1754152324624,0.4877,3449.7,3448.1,0.4572]
["bitfinex","ETHUSD",1754152324825,30.0,3449.2,3447.9,0.442]
["bitfinex","ETHUSD",1754152325042,30.0,3449.2,3448.0,0.4572]
["bitfinex","ETHUSD",1754152325043,6.35594707,3449.1,3448.0,0.4572]
["bitfinex","ETHUSD",1754152325343,0.4877,3449.0,3447.0,0.03]
["bitfinex","ETHUSD",1754152325517,3.0,3448.6,3447.0,0.472]
["bitfinex","ETHUSD",1754152325719,30.0,3448.2,3447.0,0.03]
["bitfinex","ETHUSD",1754152326045,30.0,3447.7,3447.0,0.03]
["bitfinex","ETHUSD",1754152326353,0.0152023,3447.6,3447.0,0.03]
["bitfinex","ETHUSD",1754152326646,3.0,3447.8,3447.0,0.03]
["bitfinex","ETHUSD",1754152326815,0.4877,3448.4,3447.4,0.8992]
["bitfinex","ETHUSD",1754152327015,34.603,3448.3,3447.0,0.03]
["bitfinex","ETHUSD",1754152327247,3.81024707,3448.2,3447.0,0.03]
["bitfinex","ETHUSD",1754152327531,4.607,3448.6,3447.4,0.4572]
["bitfinex","ETHUSD",1754152327704,30.0,3448.3,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152327911,0.942,3448.2,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152328121,1.7987,3448.2,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152328731,0.4877,3448.2,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152329257,30.0152023,3448.1,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152329408,0.4543,3448.1,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152329602,0.4877,3448.2,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152330419,7.625,3448.4,3447.4,0.4572]
["bitfinex","ETHUSD",1754152330749,30.0,3448.3,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152330954,3.942,3448.3,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152331167,0.64702423,3449.4,3447.4,0.8992]
["bitfinex","ETHUSD",1754152331168,0.4877,3448.8,3447.4,0.8992]
["bitfinex","ETHUSD",1754152331305,3.0,3448.6,3447.5,0.4572]
["bitfinex","ETHUSD",1754152332159,1.30678433,3450.1,3447.7,7.43087661]
["bitfinex","ETHUSD",1754152332475,0.4877,3449.2,3447.8,1.4492]
["bitfinex","ETHUSD",1754152332750,4.633,3449.3,3448.2,7.43087661]
["bitfinex","ETHUSD",1754152332951,4.633,3449.3,3447.7,0.55]
["bitfinex","ETHUSD",1754152332952,0.5029023,3449.2,3448.1,0.4572]
["bitfinex","ETHUSD",1754152333135,0.51207,3449.3,3448.1,0.4572]
["bitfinex","ETHUSD",1754152333314,0.51207,3449.3,3448.2,0.442]
["bitfinex","ETHUSD",1754152333512,1.13067843,3449.9,3448.7,7.43087661]
["bitfinex","ETHUSD",1754152333715,0.4877,3449.8,3448.7,7.88807661]
["bitfinex","ETHUSD",1754152334220,1.13067843,3449.9,3448.7,7.88807661]
["bitfinex","ETHUSD",1754152334748,0.4877,3449.8,3448.7,0.4572]
["bitfinex","ETHUSD",1754152334913,1.46183784,3449.7,3448.7,0.4572]
["bitfinex","ETHUSD",1754152335553,0.5029023,3449.6,3448.4,0.4572]
["bitfinex","ETHUSD",1754152335846,3.942,3449.6,3448.5,0.55]
["bitfinex","ETHUSD",1754152336208,3.4543,3449.6,3448.5,0.55]
["bitfinex","ETHUSD",1754152336545,3.4543,3449.6,3448.6,0.4572]
["bitfinex","ETHUSD",1754152336546,1.06798163,3449.6,3448.6,0.4572]
["bitfinex","ETHUSD",1754152336848,1.06798163,3449.6,3448.6,0.8992]
["bitfinex","ETHUSD",1754152337151,1.46183784,3449.7,3448.7,8.43807661]
["bitfinex","ETHUSD",1754152337706,1.46183784,3449.7,3448.7,1.0072]
["bitfinex","ETHUSD",1754152337912,1.46183784,3449.7,3448.7,1.03619643]
["bitfinex","ETHUSD",1754152338129,1.46183784,3449.7,3448.7,1.0072]
["bitfinex","ETHUSD",1754152338832,0.4877,3449.6,3448.7,1.0072]
["bitfinex","ETHUSD",1754152339031,0.4877,3449.6,3448.3,3.0]
["bitfinex","ETHUSD",1754152339032,0.64925378,3449.5,3448.3,4.629]
["bitfinex","ETHUSD",1754152339347,0.64925378,3449.5,3448.1,3.55]
["bitfinex","ETHUSD",1754152339348,0.942,3449.4,3448.1,3.55]
["bitfinex","ETHUSD",1754152339548,0.4877,3449.3,3448.1,0.55]
["bitfinex","ETHUSD",1754152339767,0.57669538,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1754152340114,0.942,3449.1,3448.1,0.55]
["bitfinex","ETHUSD",1754152340316,0.57669538,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1754152340648,0.57669538,3449.2,3448.4,0.8992]
["bitfinex","ETHUSD",1754152341212,4.82495378,3449.5,3448.5,1.0072]
["bitfinex","ETHUSD",1754152341437,0.0152023,3449.4,3448.5,1.0072]
["bitfinex","ETHUSD",1754152341639,0.5029023,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1754152341823,0.4877,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1754152342028,4.82495378,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1754152342246,0.72370916,3449.4,3448.5,0.4572]
["bitfinex","ETHUSD",1754152342409,0.9404,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1754152342612,0.9404,3449.3,3448.3,1.0318]
["bitfinex","ETHUSD",1754152343520,0.9404,3449.3,3448.3,4.0318]
["bitfinex","ETHUSD",1754152343722,0.64890629,3449.2,3448.3,4.0318]
["bitfinex","ETHUSD",1754152343951,4.82495378,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1754152344154,4.82495378,3449.5,3448.6,0.4818]
["bitfinex","ETHUSD",1754152344726,4.84015608,3449.5,3448.6,0.4818]
["bitfinex","ETHUSD",1754152344925,30.0,3449.3,3447.9,0.55]
["bitfinex","ETHUSD",1754152345140,3.36424707,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1754152345319,0.496,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1754152345949,4.82495378,3449.5,3448.2,4.5062]
["bitfinex","ETHUSD",1754152346129,5.32095378,3449.5,3448.4,0.55]
["bitfinex","ETHUSD",1754152346765,0.9404,3449.4,3448.2,3.0]
["bitfinex","ETHUSD",1754152346963,0.9404,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1754152347262,4.82495378,3449.5,3448.3,0.55]
["bitfinex","ETHUSD",1754152347425,4.82495378,3449.5,3448.4,0.02899895]
["bitfinex","ETHUSD",1754152347619,4.82495378,3449.5,3448.4,0.51079895]
["bitfinex","ETHUSD",1754152347959,4.622,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1754152348136,5.74587916,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1754152348934,10.0,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1754152349132,10.0,3450.0,3449.9,7.98087661]
["bitfinex","ETHUSD",1754152349352,10.0,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1754152349653,10.0,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1754152350058,10.0,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1754152350367,10.0,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1754152350518,0.0152023,3449.9,3448.9,7.91267661]
["bitfinex","ETHUSD",1754152350718,0.496,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1754152351067,0.496,3449.9,3448.7,0.55]
["bitfinex","ETHUSD",1754152351068,5.62752023,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1754152351232,5.62752023,3449.8,3448.9,7.43087661]
["bitfinex","ETHUSD",1754152351432,4.626,3449.8,3449.0,4.0318]
["bitfinex","ETHUSD",1754152352771,0.9404,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1754152352921,0.9556023,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1754152353121,0.9556023,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1754152353467,1.05416023,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1754152353650,0.496,3449.4,3448.5,3.0]
["bitfinex","ETHUSD",1754152353820,4.626,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1754152354433,4.626,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152354634,4.626,3449.3,3448.6,1.0318]
["bitfinex","ETHUSD",1754152355181,4.626,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152357650,5.73445602,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152357879,6.17885602,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152358976,5.68285602,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1754152359165,0.496,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1754152359685,1.1138856,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1754152360044,0.9404,3449.1,3448.1,0.55]
["bitfinex","ETHUSD",1754152360658,0.6178856,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1754152360659,0.6178856,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1754152360857,4.626,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1754152361064,5.122,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1754152361262,4.626,3449.3,3448.6,0.4818]
["bitfinex","ETHUSD",1754152362496,4.617,3449.8,3449.0,3.55]
["bitfinex","ETHUSD",1754152362699,4.617,3449.8,3449.1,0.4818]
["bitfinex","ETHUSD",1754152363580,0.9556023,3449.7,3448.6,3.0]
["bitfinex","ETHUSD",1754152363772,0.9404,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1754152364392,0.496,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1754152364892,0.4596023,3449.4,3447.9,7.43087661]
["bitfinex","ETHUSD",1754152365093,4.615,3449.3,3447.9,7.43087661]
["bitfinex","ETHUSD",1754152365300,1.44786023,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1754152365467,0.0152023,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1754152365468,0.496,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1754152365655,4.616,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1754152365860,0.9404,3449.0,3448.0,3.55]
["bitfinex","ETHUSD",1754152366056,0.496,3448.9,3448.0,3.55]
["bitfinex","ETHUSD",1754152366315,0.9404,3448.9,3448.0,3.55]
["bitfinex","ETHUSD",1754152366475,0.496,3448.8,3448.0,3.55]
["bitfinex","ETHUSD",1754152366755,0.4444,3448.9,3448.1,1.09808766]
["bitfinex","ETHUSD",1754152366961,0.496,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1754152367370,0.496,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1754152367956,0.496,3449.0,3448.1,1.0318]
["bitfinex","ETHUSD",1754152368799,0.496,3449.0,3448.5,9.62233123]
["bitfinex","ETHUSD",1754152369296,1.4617,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1754152369297,0.4444,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1754152369500,5.112,3449.5,3448.6,1.5062]
["bitfinex","ETHUSD",1754152369684,5.112,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1754152369860,0.9404,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1754152370074,1.540667,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152370273,4.616,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1754152370506,0.9404,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1754152371112,0.9404,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152371416,0.496,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1754152371923,0.4444,3449.5,3449.0,9.62233123]
["bitfinex","ETHUSD",1754152372091,4.616,3449.2,3449.0,9.62233123]
["bitfinex","ETHUSD",1754152372276,0.44627,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1754152372478,4.615,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1754152372815,4.615,3449.5,3449.1,0.5]
["bitfinex","ETHUSD",1754152373310,5.073,3449.5,3449.1,0.5]
["bitfinex","ETHUSD",1754152373620,4.614,3449.8,3449.2,0.9695]
["bitfinex","ETHUSD",1754152373784,4.614,3449.8,3449.5,9.62233123]
["bitfinex","ETHUSD",1754152374319,4.614,3449.8,3449.4,9.62233123]
["bitfinex","ETHUSD",1754152374612,5.072,3449.8,3449.1,9.62233123]
["bitfinex","ETHUSD",1754152374776,5.072,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1754152374973,4.614,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1754152375217,0.458,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1754152375387,0.8972,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152375585,5.5092,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1754152375815,0.8972,3449.4,3449.1,9.62233123]
["bitfinex","ETHUSD",1754152376221,0.8972,3449.3,3449.1,9.62233123]
["bitfinex","ETHUSD",1754152376721,5.5082,3449.3,3449.1,9.62233123]
["bitfinex","ETHUSD",1754152376874,0.458,3449.2,3449.1,9.62233123]
["bitfinex","ETHUSD",1754152377075,0.8972,3449.2,3448.6,9.62233123]
["bitfinex","ETHUSD",1754152377820,4.608,3449.1,3448.6,9.62233123]
["bitfinex","ETHUSD",1754152378117,0.458,3449.0,3448.6,9.62233123]
["bitfinex","ETHUSD",1754152378520,0.458,3448.9,3447.9,9.62233123]
["bitfinex","ETHUSD",1754152378718,0.8972,3448.9,3447.9,9.62233123]
["bitfinex","ETHUSD",1754152379298,0.8972,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1754152380318,4.608,3448.9,3448.5,0.55]
["bitfinex","ETHUSD",1754152381358,0.458,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1754152381684,0.8972,3448.7,3448.0,3.55]
["bitfinex","ETHUSD",1754152381890,4.608,3448.9,3448.4,9.62233123]
["bitfinex","ETHUSD",1754152382102,0.8972,3448.8,3448.4,9.62233123]
["bitfinex","ETHUSD",1754152382634,0.458,3448.7,3448.4,9.62233123]
["bitfinex","ETHUSD",1754152382796,5.0472,3448.9,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152383188,0.458,3448.8,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152383515,0.8972,3448.7,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152383697,5.11272,3448.9,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152383899,4.608,3448.9,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152384088,0.8972,3448.8,3448.3,9.62233123]
["bitfinex","ETHUSD",1754152384288,0.9124023,3448.7,3447.7,0.002]
["bitfinex","ETHUSD",1754152384493,0.55204023,3448.6,3447.7,0.002]
["bitfinex","ETHUSD",1754152384694,1.01004023,3448.6,3448.0,9.62233123]
["bitfinex","ETHUSD",1754152384888,4.612,3448.5,3448.0,9.62233123]
["bitfinex","ETHUSD",1754152385142,0.8972,3448.4,3448.0,9.62233123]
["bitfinex","ETHUSD",1754152385348,0.458,3448.4,3448.0,9.62233123]
["bitfinex","ETHUSD",1754152385547,4.612,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1754152385698,0.8972,3448.4,3448.0,9.62233123]
["bitfinex","ETHUSD",1754152385903,1.3584,3448.4,3447.7,0.002]
["bitfinex","ETHUSD",1754152386132,0.8972,3448.3,3447.7,0.002]
["bitfinex","ETHUSD",1754152386803,0.458,3448.2,3447.7,0.002]
["bitfinex","ETHUSD",1754152387007,0.8972,3448.2,3447.7,0.002]
["bitfinex","ETHUSD",1754152387313,0.4544023,3448.1,3447.7,0.002]
["bitfinex","ETHUSD",1754152387522,4.611,3448.0,3447.7,0.002]
["bitfinex","ETHUSD",1754152387841,0.55082,3447.9,3447.7,0.002]
["bitfinex","ETHUSD",1754152388030,1.44802,3447.9,3447.7,0.002]
["bitfinex","ETHUSD",1754152388353,0.4392,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152388549,0.4544023,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152388883,33.9124023,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152389048,36.76544707,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152389404,11.38144707,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152389625,8.5132,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152389810,38.5132,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152390516,38.5152,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152391564,33.8972,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152391914,8.5142,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152392252,39.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152392451,9.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152392680,39.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152393105,34.803702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152393254,39.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152395093,39.970702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152395296,39.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152395588,9.420702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152395791,4.803702,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152395945,8.5102,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152396571,38.5102,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152397587,39.0602,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152397790,38.5102,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152398686,39.0602,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152398842,41.92844707,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152399257,21.90072758,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152399460,10.72439635,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152399751,68.53137375,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152400164,70.27237375,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152400376,68.46782655,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152400551,68.11787727,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152400764,63.78267727,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152400968,68.1382793,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754152401279,33.609,3447.4,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152401476,59.9500292,3447.4,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152401681,60.8472292,3447.4,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152401850,61.1379292,3447.4,3447.3,0.13370122]
["bitfinex","ETHUSD",1754152402047,11.25098923,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152402292,59.59133123,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152402474,61.26638725,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152402795,49.1739,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152402978,44.82373,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152403190,52.02189123,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152403504,48.41289123,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152403802,32.84699123,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152403963,4.652,3447.1,3447.0,0.9814]
["bitfinex","ETHUSD",1754152404164,0.0152023,3447.6,3447.0,0.03]
["bitfinex","ETHUSD",1754152404352,5.35332023,3447.5,3447.0,0.03]
["bitfinex","ETHUSD",1754152404553,4.654,3447.4,3447.0,0.03]
["bitfinex","ETHUSD",1754152404748,3.0,3447.2,3447.0,0.03]
["bitfinex","ETHUSD",1754152405003,37.6692023,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152405168,38.5999,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152405368,41.46814707,3447.1,3447.0,0.03]
["bitfinex","ETHUSD",1754152405673,33.0,3447.0,3445.8,0.4759]
["bitfinex","ETHUSD",1754152405879,33.0,3446.8,3445.8,0.4759]
["bitfinex","ETHUSD",1754152406073,3.0,3446.4,3445.8,0.4759]
["bitfinex","ETHUSD",1754152406280,7.52224707,3446.3,3445.8,0.4759]
["bitfinex","ETHUSD",1754152406447,4.654,3446.3,3445.6,0.4555]
["bitfinex","ETHUSD",1754152406805,3.0,3446.2,3445.1,0.4555]
["bitfinex","ETHUSD",1754152406954,3.0,3446.0,3445.1,0.4555]
["bitfinex","ETHUSD",1754152407154,30.0,3446.9,3445.1,7.90312612]
["bitfinex","ETHUSD",1754152407464,3.0,3446.7,3445.3,0.55]
["bitfinex","ETHUSD",1754152407654,3.0,3446.5,3445.4,0.9514]
["bitfinex","ETHUSD",1754152407853,3.0,3446.3,3445.5,0.9514]
["bitfinex","ETHUSD",1754152408068,4.654,3446.2,3445.6,0.9514]
["bitfinex","ETHUSD",1754152408292,4.654,3446.1,3445.7,0.9514]
["bitfinex","ETHUSD",1754152408494,0.4733,3447.1,3445.4,0.55]
["bitfinex","ETHUSD",1754152408495,4.654,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1754152408701,4.654,3445.9,3445.8,0.9514]
["bitfinex","ETHUSD",1754152408854,4.653,3445.9,3445.8,0.4959]
["bitfinex","ETHUSD",1754152409201,0.3,3446.6,3445.8,0.9514]
["bitfinex","ETHUSD",1754152409380,0.9459,3447.2,3445.9,0.9514]
["bitfinex","ETHUSD",1754152409381,0.4733,3447.2,3445.9,0.9514]
["bitfinex","ETHUSD",1754152409695,1.46271023,3447.5,3446.0,0.9514]
["bitfinex","ETHUSD",1754152409696,30.0,3447.4,3446.0,0.9514]
["bitfinex","ETHUSD",1754152409864,30.0,3447.2,3446.1,0.4959]
["bitfinex","ETHUSD",1754152410068,30.0,3446.9,3446.1,0.4959]
["bitfinex","ETHUSD",1754152410281,33.0,3446.7,3445.7,0.4959]
["bitfinex","ETHUSD",1754152410468,3.0,3446.5,3445.7,0.4959]
["bitfinex","ETHUSD",1754152410787,4.654,3446.4,3445.7,0.4959]
["bitfinex","ETHUSD",1754152410949,4.654,3446.4,3445.4,0.002]
["bitfinex","ETHUSD",1754152410950,0.0152023,3446.3,3445.4,0.002]
["bitfinex","ETHUSD",1754152411152,30.0,3446.1,3445.4,0.002]
["bitfinex","ETHUSD",1754152411356,30.0,3445.9,3445.4,0.002]
["bitfinex","ETHUSD",1754152411595,30.0,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152411799,37.655,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152412003,41.46914707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152412164,40.42314707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152412369,36.81414707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152412677,10.52624707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152412855,8.6039,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152413055,38.6039,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152413570,3.0,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152413902,8.6089,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152414070,38.6089,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152414395,41.47714707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152414606,44.53614707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152414960,41.47714707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152416357,35.86824707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152416560,40.53224707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152416807,41.47814707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152417153,42.02814707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152417571,42.39085295,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152418399,45.29318933,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152418582,42.39085295,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152418788,41.47914707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152419357,11.47914707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152419602,38.6109,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152420103,37.675,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152420271,33.0,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152420459,30.0,3445.8,3445.4,0.002]
["bitfinex","ETHUSD",1754152420667,4.676,3445.7,3445.4,0.9534]
["bitfinex","ETHUSD",1754152420861,4.676,3445.6,3445.5,0.9514]
["bitfinex","ETHUSD",1754152421197,4.678,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754152421574,4.678,3445.6,3445.5,0.9514]
["bitfinex","ETHUSD",1754152421769,30.0,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152421958,4.677,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754152422357,4.677,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152422795,6.982,3445.7,3445.4,0.4979]
["bitfinex","ETHUSD",1754152422958,7.53934256,3445.7,3445.4,0.9534]
["bitfinex","ETHUSD",1754152423159,7.53934256,3445.7,3445.4,0.4575]
["bitfinex","ETHUSD",1754152423160,4.678,3445.6,3445.4,0.4575]
["bitfinex","ETHUSD",1754152423408,4.678,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754152423704,0.0152023,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152424015,3.4733,3446.1,3445.5,0.9514]
["bitfinex","ETHUSD",1754152424016,3.0,3446.1,3445.5,0.9514]
["bitfinex","ETHUSD",1754152424172,4.676,3446.0,3445.5,0.9514]
["bitfinex","ETHUSD",1754152424676,4.678,3445.9,3445.6,0.9514]
["bitfinex","ETHUSD",1754152424885,4.678,3445.8,3445.6,0.9514]
["bitfinex","ETHUSD",1754152425070,6.982,3446.2,3445.7,0.9514]
["bitfinex","ETHUSD",1754152425396,4.678,3446.1,3445.7,0.4959]
["bitfinex","ETHUSD",1754152425608,4.678,3446.1,3445.8,0.4959]
["bitfinex","ETHUSD",1754152425758,4.678,3446.1,3445.7,0.4555]
["bitfinex","ETHUSD",1754152425759,4.678,3446.1,3445.4,0.002]
["bitfinex","ETHUSD",1754152425960,4.678,3446.1,3445.5,0.4959]
["bitfinex","ETHUSD",1754152426787,4.678,3446.1,3445.6,0.4555]
["bitfinex","ETHUSD",1754152427118,4.672,3446.0,3445.7,0.9514]
["bitfinex","ETHUSD",1754152427289,4.672,3446.0,3445.4,0.002]
["bitfinex","ETHUSD",1754152427484,4.672,3446.0,3445.5,0.9514]
["bitfinex","ETHUSD",1754152427704,4.672,3446.0,3445.6,0.9514]
["bitfinex","ETHUSD",1754152427885,5.8374,3446.0,3445.4,0.002]
["bitfinex","ETHUSD",1754152428108,4.671,3445.9,3445.4,0.002]
["bitfinex","ETHUSD",1754152428293,3.0,3445.8,3445.4,0.002]
["bitfinex","ETHUSD",1754152428504,4.678,3445.7,3445.4,0.002]
["bitfinex","ETHUSD",1754152429288,33.9611023,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754152429623,10.54524707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152429827,7.677,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152430535,8.1503,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152430821,38.6229,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152434196,33.9459,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152434396,38.6189,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152434723,41.48714707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152435989,36.81414707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152436222,41.48714707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152436431,41.48614707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152436602,11.48614707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152436805,38.6179,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152439929,38.1383,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152440926,33.0,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152441227,38.1542,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152441629,33.4842,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152441828,41.02044707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152442641,41.45144707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152443029,41.81415295,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152443205,41.45144707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152443712,41.44744707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152444704,44.79740707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152445151,45.34740707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152446260,40.97410707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152446549,45.08610707,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152447047,60.84181295,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152447555,59.39955441,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152447753,63.89805219,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152448260,73.55842094,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754152448560,5.0967,3445.3,3441.3,2.7096]
["bitfinex","ETHUSD",1754152448757,5.0967,3445.3,3440.4,0.004]
["bitfinex","ETHUSD",1754152448758,30.0,3444.8,3441.8,9.65236875]
["bitfinex","ETHUSD",1754152449114,9.83978123,3445.2,3442.3,9.65236875]
["bitfinex","ETHUSD",1754152449259,3.0,3444.7,3442.4,0.9143495]
["bitfinex","ETHUSD",1754152449465,3.0,3444.7,3442.5,0.4337]
["bitfinex","ETHUSD",1754152449466,3.0,3444.4,3442.5,0.4337]
["bitfinex","ETHUSD",1754152449618,3.0,3444.0,3440.4,0.004]
["bitfinex","ETHUSD",1754152449956,2.86824707,3443.9,3442.1,9.65236875]
["bitfinex","ETHUSD",1754152450142,5.211,3443.8,3442.6,9.65236875]
["bitfinex","ETHUSD",1754152450463,33.0,3443.6,3441.4,9.65236875]
["bitfinex","ETHUSD",1754152450647,3.0,3443.2,3441.2,0.1456]
["bitfinex","ETHUSD",1754152450833,3.0,3442.9,3441.3,0.97979688]
["bitfinex","ETHUSD",1754152451033,5.212,3442.8,3440.7,0.1456]
["bitfinex","ETHUSD",1754152451361,6.984,3443.5,3441.6,7.46544057]
["bitfinex","ETHUSD",1754152451362,5.21,3442.7,3441.6,7.46544057]
["bitfinex","ETHUSD",1754152451556,5.21,3442.6,3441.7,0.26488092]
["bitfinex","ETHUSD",1754152451761,5.21,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1754152452059,5.205,3442.7,3442.2,0.6956]
["bitfinex","ETHUSD",1754152452358,5.205,3442.7,3442.0,0.2365]
["bitfinex","ETHUSD",1754152452359,3.03630133,3443.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152452519,3.0,3443.0,3442.3,0.002]
["bitfinex","ETHUSD",1754152452720,5.24030238,3443.3,3442.3,0.002]
["bitfinex","ETHUSD",1754152452721,5.204,3442.9,3442.3,0.002]
["bitfinex","ETHUSD",1754152452937,5.204,3442.8,3442.3,0.002]
["bitfinex","ETHUSD",1754152453178,3.0,3442.6,3442.3,0.002]
["bitfinex","ETHUSD",1754152453335,3.0,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152453534,33.03631187,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152453739,33.9152,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152455175,38.191,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152455335,5.191,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152455535,5.189,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152455736,35.62,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152456077,39.1062,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152456278,33.9152,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754152456623,33.0,3442.1,3442.0,0.004]
["bitfinex","ETHUSD",1754152456949,39.1042,3442.1,3442.0,0.004]
["bitfinex","ETHUSD",1754152457155,3.0,3442.0,3440.4,0.004]
["bitfinex","ETHUSD",1754152457391,33.0,3441.8,3440.4,0.004]
["bitfinex","ETHUSD",1754152457536,3.0,3441.4,3440.4,0.004]
["bitfinex","ETHUSD",1754152457877,5.186,3441.3,3440.4,0.004]
["bitfinex","ETHUSD",1754152458035,5.187,3441.2,3440.5,0.123]
["bitfinex","ETHUSD",1754152458237,6.986,3441.9,3440.5,0.123]
["bitfinex","ETHUSD",1754152458238,5.185,3441.1,3440.5,0.123]
["bitfinex","ETHUSD",1754152458461,3.0,3441.8,3440.5,0.123]
["bitfinex","ETHUSD",1754152458663,3.0,3441.6,3440.6,0.02840286]
["bitfinex","ETHUSD",1754152458905,3.0,3441.6,3440.6,0.123]
["bitfinex","ETHUSD",1754152458906,30.0,3441.5,3440.6,0.123]
["bitfinex","ETHUSD",1754152459041,3.0,3441.4,3440.6,0.123]
["bitfinex","ETHUSD",1754152459243,5.18,3441.3,3440.4,0.004]
["bitfinex","ETHUSD",1754152459570,33.0,3441.8,3440.4,0.127]
["bitfinex","ETHUSD",1754152459741,5.178,3441.7,3440.5,0.02840432]
["bitfinex","ETHUSD",1754152460063,5.178,3441.7,3440.6,0.123]
["bitfinex","ETHUSD",1754152460268,6.986,3441.9,3440.7,0.02840203]
["bitfinex","ETHUSD",1754152460269,5.175,3441.6,3440.7,0.02840203]
["bitfinex","ETHUSD",1754152460489,5.175,3441.5,3440.8,0.673]
["bitfinex","ETHUSD",1754152460685,6.986,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1754152460886,6.986,3441.9,3441.2,0.123]
["bitfinex","ETHUSD",1754152461200,1.02251398,3442.7,3441.3,0.57839194]
["bitfinex","ETHUSD",1754152461400,1.02251398,3442.7,3442.0,7.46544057]
["bitfinex","ETHUSD",1754152461622,5.173,3442.9,3442.1,0.02837505]
["bitfinex","ETHUSD",1754152461896,5.173,3442.9,3442.1,0.123]
["bitfinex","ETHUSD",1754152462100,5.169,3442.8,3442.1,0.123]
["bitfinex","ETHUSD",1754152462575,5.169,3442.8,3442.2,0.55]
["bitfinex","ETHUSD",1754152462771,5.167,3443.1,3442.3,0.123]
["bitfinex","ETHUSD",1754152462961,5.167,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1754152463160,6.988,3443.4,3442.7,0.123]
["bitfinex","ETHUSD",1754152463361,5.161,3443.3,3442.7,0.15136028]
["bitfinex","ETHUSD",1754152463603,5.161,3443.3,3442.7,0.123]
["bitfinex","ETHUSD",1754152463900,0.447,3444.4,3442.7,0.123]
["bitfinex","ETHUSD",1754152464055,5.16,3444.3,3442.7,0.123]
["bitfinex","ETHUSD",1754152464257,3.0,3444.0,3442.3,0.1456]
["bitfinex","ETHUSD",1754152464498,3.0,3443.8,3442.3,0.123]
["bitfinex","ETHUSD",1754152464858,3.03629711,3443.8,3442.3,0.123]
["bitfinex","ETHUSD",1754152465062,0.447,3443.7,3442.0,0.123]
["bitfinex","ETHUSD",1754152465283,3.0,3443.8,3442.0,0.123]
["bitfinex","ETHUSD",1754152465710,3.0,3443.6,3442.3,0.55]
["bitfinex","ETHUSD",1754152465860,3.0,3443.6,3442.0,0.2686]
["bitfinex","ETHUSD",1754152466057,0.4707,3444.2,3442.5,0.55]
["bitfinex","ETHUSD",1754152466263,3.0,3444.0,3442.6,0.123]
["bitfinex","ETHUSD",1754152466472,5.149,3444.1,3442.7,0.0283579]
["bitfinex","ETHUSD",1754152466695,5.149,3444.1,3442.8,0.673]
["bitfinex","ETHUSD",1754152466885,3.0,3444.0,3442.8,0.673]
["bitfinex","ETHUSD",1754152467088,5.149,3444.1,3442.8,0.673]
["bitfinex","ETHUSD",1754152467291,3.0,3444.0,3442.8,0.673]
["bitfinex","ETHUSD",1754152467472,3.0,3444.0,3442.8,0.123]
["bitfinex","ETHUSD",1754152468086,0.447,3444.4,3442.8,0.123]
["bitfinex","ETHUSD",1754152468291,5.135,3444.3,3442.8,0.123]
["bitfinex","ETHUSD",1754152468501,5.135,3444.3,3442.9,7.4937936]
["bitfinex","ETHUSD",1754152468684,5.135,3444.3,3443.0,0.02835157]
["bitfinex","ETHUSD",1754152468887,5.135,3444.3,3443.1,0.55]
["bitfinex","ETHUSD",1754152469216,5.135,3444.3,3443.3,0.55]
["bitfinex","ETHUSD",1754152469427,5.13,3444.7,3443.5,0.55]
["bitfinex","ETHUSD",1754152469726,5.128,3444.6,3443.5,0.55]
["bitfinex","ETHUSD",1754152469924,5.128,3444.6,3443.7,0.55]
["bitfinex","ETHUSD",1754152470277,0.4707,3446.2,3444.1,0.55]
["bitfinex","ETHUSD",1754152470513,5.576,3445.9,3444.3,0.6948]
["bitfinex","ETHUSD",1754152470813,3.0,3445.6,3443.9,0.1448]
["bitfinex","ETHUSD",1754152470975,30.0,3445.7,3443.5,7.46544057]
["bitfinex","ETHUSD",1754152470976,0.0362792,3445.5,3443.6,0.55]
["bitfinex","ETHUSD",1754152471314,0.447,3445.4,3443.6,0.55]
["bitfinex","ETHUSD",1754152471510,5.16228131,3445.3,3443.6,0.6948]
["bitfinex","ETHUSD",1754152471816,5.571,3445.2,3443.6,0.55]
["bitfinex","ETHUSD",1754152471986,5.571,3445.2,3443.8,0.55]
["bitfinex","ETHUSD",1754152472391,5.121,3445.1,3443.6,0.55]
["bitfinex","ETHUSD",1754152472605,5.568,3445.1,3443.6,0.55]
["bitfinex","ETHUSD",1754152472789,3.48328447,3445.0,3443.5,0.1456]
["bitfinex","ETHUSD",1754152473112,3.447,3445.0,3443.6,0.70133828]
["bitfinex","ETHUSD",1754152473300,0.4707,3445.3,3443.6,0.70133828]
["bitfinex","ETHUSD",1754152473301,5.115,3444.9,3443.9,0.55]
["bitfinex","ETHUSD",1754152473610,5.113,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1754152473779,0.447,3445.4,3444.1,0.55]
["bitfinex","ETHUSD",1754152473972,0.4717,3446.1,3444.3,7.46544057]
["bitfinex","ETHUSD",1754152474175,0.001,3445.7,3444.4,0.02831949]
["bitfinex","ETHUSD",1754152474370,5.11,3445.6,3444.4,0.02831949]
["bitfinex","ETHUSD",1754152474619,5.108,3445.5,3444.4,0.02831949]
["bitfinex","ETHUSD",1754152474776,5.108,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1754152475904,0.447,3445.4,3444.3,7.46544057]
["bitfinex","ETHUSD",1754152476111,0.4707,3445.6,3444.3,7.46544057]
["bitfinex","ETHUSD",1754152476425,0.001,3445.7,3444.4,0.6948]
["bitfinex","ETHUSD",1754152476426,3.001,3445.7,3444.4,0.6948]
["bitfinex","ETHUSD",1754152477135,3.001,3445.7,3444.8,7.61024057]
["bitfinex","ETHUSD",1754152477136,0.001,3445.7,3444.8,7.61024057]
["bitfinex","ETHUSD",1754152477927,0.001,3445.7,3445.3,7.46544057]
["bitfinex","ETHUSD",1754152478124,0.001,3445.7,3445.6,0.1448]
["bitfinex","ETHUSD",1754152478500,0.001,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1754152479229,0.001,3445.7,3444.9,7.46544057]
["bitfinex","ETHUSD",1754152479429,0.001,3445.7,3445.4,7.46544057]
["bitfinex","ETHUSD",1754152479591,0.001,3445.7,3445.5,0.02830595]
["bitfinex","ETHUSD",1754152479786,0.001,3445.7,3445.1,0.1448]
["bitfinex","ETHUSD",1754152479993,0.001,3445.7,3444.9,7.46544057]
["bitfinex","ETHUSD",1754152480299,0.001,3445.7,3444.6,0.55]
["bitfinex","ETHUSD",1754152480300,0.001,3445.7,3444.6,0.1448]
["bitfinex","ETHUSD",1754152480909,0.447,3445.6,3444.4,7.46544057]
["bitfinex","ETHUSD",1754152481238,0.447,3445.6,3444.5,0.02832124]
["bitfinex","ETHUSD",1754152481438,0.001,3445.7,3444.6,0.55]
["bitfinex","ETHUSD",1754152481736,0.447,3445.6,3444.4,7.46544057]
["bitfinex","ETHUSD",1754152481937,0.0362792,3445.5,3443.9,0.123]
["bitfinex","ETHUSD",1754152482236,0.447,3445.4,3444.0,0.6948]
["bitfinex","ETHUSD",1754152482443,0.447,3445.4,3444.1,0.55]
["bitfinex","ETHUSD",1754152482595,0.447,3445.4,3444.0,0.1448]
["bitfinex","ETHUSD",1754152483007,0.4707,3445.3,3443.8,0.1448]
["bitfinex","ETHUSD",1754152483307,5.508,3445.2,3443.8,0.6948]
["bitfinex","ETHUSD",1754152483507,0.447,3445.1,3443.8,0.6948]
["bitfinex","ETHUSD",1754152483732,0.03628447,3445.0,3443.2,7.46544057]
["bitfinex","ETHUSD",1754152483915,0.50698447,3445.0,3443.3,0.1456]
["bitfinex","ETHUSD",1754152484120,0.447,3444.9,3443.3,0.1456]
["bitfinex","ETHUSD",1754152484844,5.057,3444.8,3443.8,0.55]
["bitfinex","ETHUSD",1754152485140,5.504,3444.8,3443.7,7.46544057]
["bitfinex","ETHUSD",1754152486417,5.504,3444.8,3443.5,0.1456]
["bitfinex","ETHUSD",1754152486617,5.504,3444.8,3443.2,8.01544057]
["bitfinex","ETHUSD",1754152486618,0.447,3444.7,3443.2,8.01544057]
["bitfinex","ETHUSD",1754152486845,0.4707,3444.6,3443.3,0.1456]
["bitfinex","ETHUSD",1754152487017,0.447,3444.5,3443.3,0.1456]
["bitfinex","ETHUSD",1754152487819,0.447,3444.5,3443.7,7.46544057]
["bitfinex","ETHUSD",1754152488714,0.447,3444.9,3443.7,7.46544057]
["bitfinex","ETHUSD",1754152489008,0.4707,3445.2,3444.2,7.46544057]
["bitfinex","ETHUSD",1754152489208,0.001,3445.7,3445.1,7.46544057]
["bitfinex","ETHUSD",1754152489409,0.001,3446.1,3445.6,7.46544057]
["bitfinex","ETHUSD",1754152489772,0.9177,3447.4,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152490049,0.9177,3447.4,3446.4,7.46544057]
["bitfinex","ETHUSD",1754152490208,0.9177,3447.4,3445.3,0.55]
["bitfinex","ETHUSD",1754152490209,0.9177,3447.4,3445.1,3.2425]
["bitfinex","ETHUSD",1754152490418,0.9177,3447.4,3445.8,7.61024057]
["bitfinex","ETHUSD",1754152490816,0.447,3446.9,3445.8,7.61024057]
["bitfinex","ETHUSD",1754152491021,0.447,3446.6,3445.4,7.46544057]
["bitfinex","ETHUSD",1754152491764,0.4707,3446.8,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152491934,0.4577,3447.0,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152492133,0.4577,3447.0,3446.4,7.46544057]
["bitfinex","ETHUSD",1754152492334,0.4988,3447.4,3446.4,7.46544057]
["bitfinex","ETHUSD",1754152492658,0.9565,3447.4,3446.4,7.46544057]
["bitfinex","ETHUSD",1754152493049,0.9565,3447.4,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152493245,0.4577,3447.1,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152493449,0.4577,3447.1,3446.0,0.0282935]
["bitfinex","ETHUSD",1754152493645,0.4577,3447.1,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152494048,0.4988,3447.4,3446.0,0.5782935]
["bitfinex","ETHUSD",1754152494358,0.4988,3447.4,3446.0,0.7230935]
["bitfinex","ETHUSD",1754152494560,0.4988,3447.4,3446.0,0.8460935]
["bitfinex","ETHUSD",1754152494760,0.4988,3447.4,3446.4,7.46544057]
["bitfinex","ETHUSD",1754152496030,0.4988,3447.4,3446.4,8.01544057]
["bitfinex","ETHUSD",1754152496232,0.001,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152496676,0.001,3446.9,3446.4,0.578287]
["bitfinex","ETHUSD",1754152496963,0.001,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152497965,0.001,3446.9,3446.4,0.578287]
["bitfinex","ETHUSD",1754152498165,0.001,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152498375,0.001,3446.9,3446.4,0.578287]
["bitfinex","ETHUSD",1754152499436,0.001,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152499758,0.9575,3446.5,3445.5,0.1448]
["bitfinex","ETHUSD",1754152499944,0.9575,3446.5,3445.5,7.46544057]
["bitfinex","ETHUSD",1754152500147,0.4577,3446.4,3445.5,7.46544057]
["bitfinex","ETHUSD",1754152501050,0.001,3446.5,3446.0,7.46544057]
["bitfinex","ETHUSD",1754152501268,0.001,3446.5,3446.1,0.57829204]
["bitfinex","ETHUSD",1754152501651,0.001,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1754152501847,0.001,3446.9,3446.1,3.57829204]
["bitfinex","ETHUSD",1754152501848,0.001,3446.9,3446.8,8.01544057]
["bitfinex","ETHUSD",1754152502048,0.001,3446.9,3446.3,12.45444057]
["bitfinex","ETHUSD",1754152502337,0.001,3446.9,3446.4,0.6948]
["bitfinex","ETHUSD",1754152502736,0.001,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152502975,0.4587,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152503376,0.9565,3446.8,3445.9,3.0]
["bitfinex","ETHUSD",1754152503545,0.9565,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1754152503739,0.4577,3446.7,3445.8,7.46544057]
["bitfinex","ETHUSD",1754152504675,0.4577,3446.7,3445.9,0.02829368]
["bitfinex","ETHUSD",1754152504877,0.4988,3446.8,3446.3,7.46544057]
["bitfinex","ETHUSD",1754152505039,0.001,3446.9,3446.3,7.46544057]
["bitfinex","ETHUSD",1754152505372,0.4587,3446.9,3446.3,7.46544057]
["bitfinex","ETHUSD",1754152505794,0.4587,3446.9,3445.4,12.44544057]
["bitfinex","ETHUSD",1754152505795,0.4988,3446.8,3445.4,12.44544057]
["bitfinex","ETHUSD",1754152505994,0.4577,3446.7,3445.4,5.1248]
["bitfinex","ETHUSD",1754152506159,0.53506762,3446.6,3444.9,7.46544057]
["bitfinex","ETHUSD",1754152506360,0.4577,3446.5,3444.9,12.43644057]
["bitfinex","ETHUSD",1754152506561,0.4577,3446.5,3445.4,7.46544057]
["bitfinex","ETHUSD",1754152506761,0.4988,3446.6,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152507076,0.4988,3446.6,3446.0,0.02829286]
["bitfinex","ETHUSD",1754152507286,0.4988,3446.6,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152507760,0.4988,3446.6,3446.0,0.02829286]
["bitfinex","ETHUSD",1754152507961,0.4988,3446.6,3445.9,7.46544057]
["bitfinex","ETHUSD",1754152508501,0.4577,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1754152509499,0.001,3446.9,3446.1,0.02829075]
["bitfinex","ETHUSD",1754152509900,0.001,3446.9,3446.0,3.55]
["bitfinex","ETHUSD",1754152511164,0.4577,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1754152512068,0.4988,3446.7,3445.7,3.0]
["bitfinex","ETHUSD",1754152512263,0.4577,3446.6,3445.7,3.0]
["bitfinex","ETHUSD",1754152512506,0.14607366,3449.1,3446.5,7.46544057]
["bitfinex","ETHUSD",1754152512718,0.15176809,3449.8,3448.5,7.46544057]
["bitfinex","ETHUSD",1754152512922,0.001,3449.5,3449.4,7.46544057]
["bitfinex","ETHUSD",1754152513533,0.001,3449.5,3449.4,8.01544057]
["bitfinex","ETHUSD",1754152513835,10.0,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1754152514180,10.0,3450.0,3449.7,0.55]
["bitfinex","ETHUSD",1754152514383,10.0,3450.0,3449.9,7.46544057]
["bitfinex","ETHUSD",1754152514583,10.0,3450.0,3449.9,8.01544057]
["bitfinex","ETHUSD",1754152515640,10.0,3450.0,3449.6,3.0]
["bitfinex","ETHUSD",1754152515793,10.0,3450.0,3449.7,0.72301697]
["bitfinex","ETHUSD",1754152515984,10.0,3450.0,3449.7,0.55]
["bitfinex","ETHUSD",1754152516186,0.4988,3451.4,3450.0,0.55]
["bitfinex","ETHUSD",1754152516384,0.9575,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1754152516624,0.9575,3452.0,3451.3,7.46544057]
["bitfinex","ETHUSD",1754152517605,0.001,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1754152517917,0.001,3452.0,3451.0,7.46544057]
["bitfinex","ETHUSD",1754152518092,0.4577,3451.9,3451.0,4.944]
["bitfinex","ETHUSD",1754152519125,0.4988,3451.8,3450.8,3.0]
["bitfinex","ETHUSD",1754152519338,0.4988,3451.8,3450.6,4.937]
["bitfinex","ETHUSD",1754152519339,0.4577,3451.7,3450.6,4.937]
["bitfinex","ETHUSD",1754152519689,0.53501508,3451.6,3449.9,0.1448]
["bitfinex","ETHUSD",1754152519992,3.0,3451.4,3450.0,0.16185492]
["bitfinex","ETHUSD",1754152520205,0.99271823,3451.3,3449.6,0.16185492]
["bitfinex","ETHUSD",1754152520407,0.9565,3451.2,3449.7,0.16185492]
["bitfinex","ETHUSD",1754152520590,3.0,3451.0,3449.7,0.16185492]
["bitfinex","ETHUSD",1754152520920,0.9565,3450.9,3449.3,0.19006811]
["bitfinex","ETHUSD",1754152521121,0.99272348,3450.8,3449.4,0.16185492]
["bitfinex","ETHUSD",1754152521422,3.0,3450.4,3449.2,0.16162684]
["bitfinex","ETHUSD",1754152521625,0.03622873,3450.3,3448.5,0.1448]
["bitfinex","ETHUSD",1754152521827,0.03622873,3450.3,3448.3,0.16162684]
["bitfinex","ETHUSD",1754152521828,3.0,3450.1,3448.6,0.16162684]
["bitfinex","ETHUSD",1754152522016,5.8683,3450.0,3448.7,0.18985777]
["bitfinex","ETHUSD",1754152522331,5.8683,3450.0,3448.8,0.16162684]
["bitfinex","ETHUSD",1754152522512,0.9373,3449.9,3448.9,0.16162684]
["bitfinex","ETHUSD",1754152522828,0.469,3449.8,3449.0,0.16162684]
["bitfinex","ETHUSD",1754152523124,4.924,3449.7,3449.1,0.02822701]
["bitfinex","ETHUSD",1754152523304,0.469,3449.8,3448.9,0.18985713]
["bitfinex","ETHUSD",1754152523626,5.392,3449.8,3449.0,0.16162684]
["bitfinex","ETHUSD",1754152523798,5.392,3449.8,3449.1,0.16162684]
["bitfinex","ETHUSD",1754152524123,5.392,3449.8,3449.2,0.16162684]
["bitfinex","ETHUSD",1754152524323,5.392,3449.8,3449.3,0.16162684]
["bitfinex","ETHUSD",1754152524623,4.923,3449.8,3448.7,0.16162684]
["bitfinex","ETHUSD",1754152524842,0.9373,3449.7,3448.8,0.16162684]
["bitfinex","ETHUSD",1754152524986,0.9373,3449.7,3448.9,0.16162684]
["bitfinex","ETHUSD",1754152525191,0.9373,3449.7,3449.0,0.16162684]
["bitfinex","ETHUSD",1754152525428,0.9373,3449.7,3449.1,0.16162684]
["bitfinex","ETHUSD",1754152525631,0.9373,3449.7,3448.7,0.16162684]
["bitfinex","ETHUSD",1754152526323,4.911,3450.0,3448.8,0.55]
["bitfinex","ETHUSD",1754152526489,4.911,3450.0,3448.4,1.114201]
["bitfinex","ETHUSD",1754152526490,0.469,3449.9,3448.4,0.871701]
["bitfinex","ETHUSD",1754152526691,0.4683,3449.8,3448.4,0.871701]
["bitfinex","ETHUSD",1754152527031,0.469,3449.7,3448.4,0.871701]
["bitfinex","ETHUSD",1754152527523,0.4683,3449.6,3448.4,0.871701]
["bitfinex","ETHUSD",1754152527725,0.4683,3449.6,3448.2,0.16137431]
["bitfinex","ETHUSD",1754152527886,0.469,3449.5,3448.3,1.421729]
["bitfinex","ETHUSD",1754152528095,0.4683,3449.4,3448.4,0.16137431]
["bitfinex","ETHUSD",1754152528351,0.4683,3449.4,3448.5,0.55]
["bitfinex","ETHUSD",1754152528495,5.384,3449.5,3448.5,8.04367891]
["bitfinex","ETHUSD",1754152528699,5.384,3449.5,3448.6,0.16137431]
["bitfinex","ETHUSD",1754152529001,4.912,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1754152529195,4.912,3449.6,3448.7,0.71137431]
["bitfinex","ETHUSD",1754152529842,0.9373,3449.5,3448.7,0.71137431]
["bitfinex","ETHUSD",1754152530019,0.9373,3449.5,3448.4,0.16137431]
["bitfinex","ETHUSD",1754152530352,0.9373,3449.5,3448.5,8.01544057]
["bitfinex","ETHUSD",1754152530642,0.9373,3449.5,3448.6,0.16137431]
["bitfinex","ETHUSD",1754152531428,0.9373,3449.5,3448.7,0.16137431]
["bitfinex","ETHUSD",1754152531597,0.9373,3449.5,3448.8,0.16137431]
["bitfinex","ETHUSD",1754152531793,0.9373,3449.5,3448.6,0.16137431]
["bitfinex","ETHUSD",1754152532007,0.469,3449.4,3448.7,0.16137431]
["bitfinex","ETHUSD",1754152532305,0.469,3449.4,3448.3,0.871729]
["bitfinex","ETHUSD",1754152532306,0.4683,3449.3,3448.8,0.16137431]
["bitfinex","ETHUSD",1754152532638,0.4683,3449.3,3448.4,0.16137431]
["bitfinex","ETHUSD",1754152532794,0.469,3449.2,3448.5,0.16137431]
["bitfinex","ETHUSD",1754152533000,0.469,3449.2,3448.2,0.16137431]
["bitfinex","ETHUSD",1754152533231,0.469,3449.2,3448.3,0.16137431]
["bitfinex","ETHUSD",1754152533416,0.4683,3449.1,3448.1,0.16137431]
["bitfinex","ETHUSD",1754152533615,0.4683,3449.1,3448.2,0.16137431]
["bitfinex","ETHUSD",1754152533616,4.894,3449.0,3448.2,0.16137431]
["bitfinex","ETHUSD",1754152533817,4.894,3449.0,3447.9,0.16137431]
["bitfinex","ETHUSD",1754152534017,0.9373,3448.9,3448.0,0.16137431]
["bitfinex","ETHUSD",1754152534198,1.02333788,3451.7,3448.5,7.46544057]
["bitfinex","ETHUSD",1754152534396,0.001,3452.0,3449.1,0.55]
["bitfinex","ETHUSD",1754152534397,12.7993,3451.4,3449.1,0.55]
["bitfinex","ETHUSD",1754152534620,0.9373,3451.3,3449.3,0.55]
["bitfinex","ETHUSD",1754152534831,0.9373,3451.2,3449.5,8.01544057]
["bitfinex","ETHUSD",1754152535134,5.8303,3451.1,3449.6,0.18976992]
["bitfinex","ETHUSD",1754152535430,4.893,3451.2,3450.1,7.46544057]
["bitfinex","ETHUSD",1754152535650,7.9093,3451.4,3450.2,0.18976117]
["bitfinex","ETHUSD",1754152535875,7.9093,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1754152536163,6.972,3451.4,3450.7,7.46544057]
["bitfinex","ETHUSD",1754152536340,4.893,3451.7,3450.8,0.16155919]
["bitfinex","ETHUSD",1754152536516,4.893,3451.7,3450.9,0.02818857]
["bitfinex","ETHUSD",1754152536717,4.893,3451.7,3450.8,0.16155919]
["bitfinex","ETHUSD",1754152536955,0.9373,3451.6,3450.8,0.16155919]
["bitfinex","ETHUSD",1754152537151,0.4683,3451.6,3450.6,0.16155919]
["bitfinex","ETHUSD",1754152537356,4.893,3451.7,3450.4,0.16156167]
["bitfinex","ETHUSD",1754152537357,0.9373,3451.5,3450.4,0.16156167]
["bitfinex","ETHUSD",1754152537657,0.9373,3451.5,3450.5,0.16156167]
["bitfinex","ETHUSD",1754152537956,0.9373,3451.4,3450.4,0.16156167]
["bitfinex","ETHUSD",1754152538111,0.9373,3451.4,3450.2,0.55]
["bitfinex","ETHUSD",1754152538444,0.9373,3451.3,3450.3,0.16156167]
["bitfinex","ETHUSD",1754152538649,0.9373,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1754152538850,0.9373,3451.2,3450.3,0.71156167]
["bitfinex","ETHUSD",1754152539016,0.9373,3451.1,3450.1,0.16156167]
["bitfinex","ETHUSD",1754152539211,3.0,3451.6,3450.2,0.16156167]
["bitfinex","ETHUSD",1754152539212,0.9373,3451.0,3450.2,0.16156167]
["bitfinex","ETHUSD",1754152539411,0.9373,3450.9,3450.3,0.16156167]
["bitfinex","ETHUSD",1754152539641,5.8183,3450.9,3449.9,0.16156167]
["bitfinex","ETHUSD",1754152539845,0.9373,3450.8,3449.6,0.16156167]
["bitfinex","ETHUSD",1754152540149,0.9373,3450.7,3449.7,0.16156167]
["bitfinex","ETHUSD",1754152540329,0.9373,3450.7,3449.8,0.16174762]
["bitfinex","ETHUSD",1754152540529,0.9373,3450.6,3449.1,0.16174762]
["bitfinex","ETHUSD",1754152540723,3.0,3450.8,3449.2,0.18996968]
["bitfinex","ETHUSD",1754152540936,0.9373,3450.5,3449.3,0.16174762]
["bitfinex","ETHUSD",1754152541154,0.9373,3450.4,3449.8,0.002]
["bitfinex","ETHUSD",1754152541452,0.9373,3450.4,3449.9,0.16174762]
["bitfinex","ETHUSD",1754152541657,0.9373,3450.3,3449.8,0.002]
["bitfinex","ETHUSD",1754152541860,0.9373,3450.3,3448.8,0.16210712]
["bitfinex","ETHUSD",1754152542151,0.9373,3450.2,3448.9,0.16210712]
["bitfinex","ETHUSD",1754152542326,5.8083,3450.1,3449.0,0.16210712]
["bitfinex","ETHUSD",1754152542652,4.87,3450.0,3449.1,0.16210712]
["bitfinex","ETHUSD",1754152542818,5.8073,3450.0,3449.2,0.16210712]
["bitfinex","ETHUSD",1754152543023,0.9373,3449.9,3449.3,0.16210712]
["bitfinex","ETHUSD",1754152543356,0.9373,3449.9,3449.4,0.16210712]
["bitfinex","ETHUSD",1754152543663,0.9373,3449.8,3449.5,0.16210712]
["bitfinex","ETHUSD",1754152543820,0.9373,3449.8,3449.6,0.16210712]
["bitfinex","ETHUSD",1754152544026,0.9373,3449.7,3448.5,0.55]
["bitfinex","ETHUSD",1754152544239,0.9373,3449.7,3448.6,0.1624949]
["bitfinex","ETHUSD",1754152544436,0.9373,3449.7,3448.7,0.1624949]
["bitfinex","ETHUSD",1754152544640,0.9373,3449.7,3448.8,0.1624949]
["bitfinex","ETHUSD",1754152544837,4.862,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1754152545144,4.862,3449.6,3448.9,0.3072949]
["bitfinex","ETHUSD",1754152545145,5.3303,3449.6,3449.1,0.1624949]
["bitfinex","ETHUSD",1754152545344,0.9373,3449.5,3449.2,0.1624949]
["bitfinex","ETHUSD",1754152545539,0.9373,3449.5,3449.3,0.1624949]
["bitfinex","ETHUSD",1754152545870,0.9373,3449.5,3448.2,8.55916443]
["bitfinex","ETHUSD",1754152545871,4.862,3449.6,3449.4,0.1624949]
["bitfinex","ETHUSD",1754152546073,4.862,3449.6,3448.2,0.1448]
["bitfinex","ETHUSD",1754152546232,0.9373,3449.5,3448.3,0.71256426]
["bitfinex","ETHUSD",1754152546432,0.4683,3449.4,3448.4,0.16256426]
["bitfinex","ETHUSD",1754152546677,0.9373,3449.4,3448.5,0.16256426]
["bitfinex","ETHUSD",1754152546825,5.7923,3449.4,3448.6,0.16256426]
["bitfinex","ETHUSD",1754152547164,5.7923,3449.4,3448.7,0.16256426]
["bitfinex","ETHUSD",1754152547359,5.7923,3449.4,3448.8,0.16256426]
["bitfinex","ETHUSD",1754152547531,5.7883,3449.4,3448.9,0.16256426]
["bitfinex","ETHUSD",1754152547861,0.4683,3449.7,3449.0,0.1907953]
["bitfinex","ETHUSD",1754152548061,5.32,3449.6,3449.1,0.16256426]
["bitfinex","ETHUSD",1754152548362,5.32,3449.6,3448.4,0.6948]
["bitfinex","ETHUSD",1754152548363,0.9373,3449.5,3449.2,0.16256426]
["bitfinex","ETHUSD",1754152548662,0.9373,3449.5,3449.3,0.16256426]
["bitfinex","ETHUSD",1754152548864,4.851,3449.6,3448.4,0.6948]
["bitfinex","ETHUSD",1754152549164,0.9373,3449.4,3448.5,0.16254778]
["bitfinex","ETHUSD",1754152549324,0.9373,3449.4,3448.4,0.6948]
["bitfinex","ETHUSD",1754152549325,0.9373,3449.4,3448.6,0.16254778]
["bitfinex","ETHUSD",1754152549529,0.9373,3449.4,3448.7,0.16254778]
["bitfinex","ETHUSD",1754152549725,0.9373,3449.4,3448.8,0.16254778]
["bitfinex","ETHUSD",1754152549961,0.9373,3449.4,3448.4,0.6948]
["bitfinex","ETHUSD",1754152549962,0.9373,3449.4,3448.9,0.16254778]
["bitfinex","ETHUSD",1754152550163,0.469,3449.4,3449.0,0.16254778]
["bitfinex","ETHUSD",1754152550338,0.9373,3449.4,3449.1,0.16254778]
["bitfinex","ETHUSD",1754152550547,0.4683,3449.3,3449.2,0.16254778]
["bitfinex","ETHUSD",1754152551378,0.9373,3449.3,3449.2,0.16254778]
["bitfinex","ETHUSD",1754152551782,0.9373,3449.3,3448.5,0.16254643]
["bitfinex","ETHUSD",1754152552077,0.9373,3449.3,3446.3,6.972]
["bitfinex","ETHUSD",1754152552078,3.9497,3449.2,3447.2,0.1448]
["bitfinex","ETHUSD",1754152552241,3.0,3449.2,3447.3,0.02825716]
["bitfinex","ETHUSD",1754152552445,0.9497,3449.1,3447.3,0.02825897]
["bitfinex","ETHUSD",1754152552847,0.9497,3449.0,3447.2,0.1448]
["bitfinex","ETHUSD",1754152553175,0.9497,3448.9,3447.2,0.1448]
["bitfinex","ETHUSD",1754152553377,0.9497,3448.9,3447.3,0.55]
["bitfinex","ETHUSD",1754152553688,0.9497,3448.8,3447.4,0.0282609]
["bitfinex","ETHUSD",1754152554034,0.9497,3448.7,3447.4,0.0282609]
["bitfinex","ETHUSD",1754152554304,3.0,3448.5,3447.4,0.0282609]
["bitfinex","ETHUSD",1754152554871,0.4765,3448.4,3447.5,0.02826117]
["bitfinex","ETHUSD",1754152555232,0.4732,3448.3,3447.5,0.02826117]
["bitfinex","ETHUSD",1754152555432,0.4732,3448.3,3447.2,0.02826183]
["bitfinex","ETHUSD",1754152555640,0.4765,3448.2,3447.2,0.02826183]
["bitfinex","ETHUSD",1754152556079,4.823,3448.1,3447.2,0.02826183]
["bitfinex","ETHUSD",1754152556451,0.4765,3448.0,3447.2,0.02826183]
["bitfinex","ETHUSD",1754152556649,0.4765,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1754152556869,0.4765,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1754152557188,0.4765,3448.0,3447.4,0.0282634]
["bitfinex","ETHUSD",1754152557539,4.817,3448.1,3447.4,7.49370397]
["bitfinex","ETHUSD",1754152557771,4.817,3448.3,3447.5,0.02826129]
["bitfinex","ETHUSD",1754152558160,0.4765,3448.2,3447.5,0.02826129]
["bitfinex","ETHUSD",1754152558359,0.4732,3448.1,3447.5,0.02826129]
["bitfinex","ETHUSD",1754152558682,0.4732,3448.1,3447.2,0.02826129]
["bitfinex","ETHUSD",1754152559259,4.815,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1754152559467,4.815,3448.0,3447.5,0.002]
["bitfinex","ETHUSD",1754152559867,0.4765,3448.2,3447.5,0.002]
["bitfinex","ETHUSD",1754152560070,3.0,3448.9,3447.5,0.002]
["bitfinex","ETHUSD",1754152560071,0.4765,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1754152560286,4.811,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1754152560659,4.811,3448.5,3447.9,0.57825224]
["bitfinex","ETHUSD",1754152560857,4.811,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1754152561382,3.0,3449.5,3447.9,8.04369281]
["bitfinex","ETHUSD",1754152561590,5.2845,3449.4,3448.2,0.55]
["bitfinex","ETHUSD",1754152561828,4.807,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1754152561975,4.807,3449.3,3448.5,0.02823898]
["bitfinex","ETHUSD",1754152562172,0.4765,3449.4,3448.5,0.02823898]
["bitfinex","ETHUSD",1754152562373,4.808,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1754152562545,0.4765,3449.4,3448.7,0.02823606]
["bitfinex","ETHUSD",1754152562749,0.4765,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1754152562949,0.4765,3450.6,3449.5,0.55]
["bitfinex","ETHUSD",1754152563275,0.001,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1754152563988,0.001,3450.2,3449.7,0.02821761]
["bitfinex","ETHUSD",1754152564549,0.001,3450.2,3449.5,0.6948]
["bitfinex","ETHUSD",1754152564550,0.001,3450.2,3449.5,0.91195086]
["bitfinex","ETHUSD",1754152564892,0.4775,3449.8,3449.5,0.76715086]
["bitfinex","ETHUSD",1754152565201,0.9497,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1754152565352,0.9497,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1754152565550,0.4765,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1754152565783,0.001,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1754152566096,0.4765,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1754152566593,0.4765,3449.7,3448.9,0.1448]
["bitfinex","ETHUSD",1754152566594,0.4765,3449.7,3448.7,3.55]
["bitfinex","ETHUSD",1754152566895,0.4732,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1754152567394,0.4765,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1754152567395,0.4765,3449.7,3448.9,8.04367114]
["bitfinex","ETHUSD",1754152567564,0.4765,3449.7,3448.9,8.01544057]
["bitfinex","ETHUSD",1754152567891,0.4732,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1754152568187,0.4765,3449.7,3449.0,0.02822976]
["bitfinex","ETHUSD",1754152568799,0.4765,3449.7,3448.9,0.55]
["bitfinex","ETHUSD",1754152570269,0.4765,3449.7,3449.0,0.02822911]
["bitfinex","ETHUSD",1754152570801,0.001,3449.8,3449.1,0.6948]
["bitfinex","ETHUSD",1754152571097,0.4765,3449.7,3449.1,0.6948]
["bitfinex","ETHUSD",1754152571466,0.4732,3449.6,3449.1,0.6948]
["bitfinex","ETHUSD",1754152571669,0.001,3449.8,3449.1,0.6948]
["bitfinex","ETHUSD",1754152571885,0.001,3449.8,3448.0,0.409]
["bitfinex","ETHUSD",1754152571886,0.9497,3449.5,3448.0,3.002]
["bitfinex","ETHUSD",1754152572060,0.001,3449.8,3448.4,0.1448]
["bitfinex","ETHUSD",1754152572260,0.9497,3449.4,3448.5,0.55]
["bitfinex","ETHUSD",1754152572490,0.4765,3449.3,3448.5,0.76617455]
["bitfinex","ETHUSD",1754152572697,0.4732,3449.2,3448.4,0.1448]
["bitfinex","ETHUSD",1754152572996,0.4732,3449.2,3448.0,0.002]
["bitfinex","ETHUSD",1754152573210,5.2645,3449.1,3448.0,0.002]
["bitfinex","ETHUSD",1754152573736,4.788,3449.1,3448.0,0.002]
["bitfinex","ETHUSD",1754152573870,0.001,3449.8,3448.0,0.24670474]
["bitfinex","ETHUSD",1754152573871,0.9497,3449.0,3448.0,0.24670474]
["bitfinex","ETHUSD",1754152574074,0.4765,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1754152574273,0.4765,3449.4,3448.9,0.0282325]
["bitfinex","ETHUSD",1754152574474,0.4732,3449.5,3448.9,0.0282325]
["bitfinex","ETHUSD",1754152574683,0.9497,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1754152574989,0.4765,3449.4,3448.8,0.57823268]
["bitfinex","ETHUSD",1754152575589,0.001,3449.8,3448.8,0.57823268]
["bitfinex","ETHUSD",1754152575590,4.785,3449.8,3448.8,0.57823268]
["bitfinex","ETHUSD",1754152575790,0.4765,3449.7,3448.8,0.57823268]
["bitfinex","ETHUSD",1754152575996,0.4765,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1754152576479,0.4765,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1754152576680,0.4765,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152576991,0.4765,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1754152578604,0.4765,3449.5,3449.1,0.57823086]
["bitfinex","ETHUSD",1754152578804,0.001,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1754152579002,0.001,3449.8,3449.5,0.55]
["bitfinex","ETHUSD",1754152579703,0.001,3449.8,3449.6,0.02821971]
["bitfinex","ETHUSD",1754152579902,0.001,3449.8,3449.7,8.01544057]
["bitfinex","ETHUSD",1754152580106,0.001,3449.8,3449.7,8.16024057]
["bitfinex","ETHUSD",1754152583348,0.001,3449.8,3449.7,11.56724057]
["bitfinex","ETHUSD",1754152583510,0.001,3449.8,3449.7,3.6948]
["bitfinex","ETHUSD",1754152584132,0.001,3449.8,3449.7,3.72301761]
["bitfinex","ETHUSD",1754152584950,0.001,3449.8,3449.7,3.6948]
["bitfinex","ETHUSD",1754152585102,0.001,3449.8,3449.7,3.72301761]
["bitfinex","ETHUSD",1754152586898,0.001,3449.8,3449.7,4.13001761]
["bitfinex","ETHUSD",1754152587100,0.001,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1754152587300,0.001,3450.2,3450.1,11.16024057]
["bitfinex","ETHUSD",1754152587696,0.4574,3451.3,3450.2,3.55]
["bitfinex","ETHUSD",1754152587899,0.4574,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1754152588117,0.4574,3451.3,3450.9,0.55]
["bitfinex","ETHUSD",1754152588429,0.9283,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1754152588626,0.9283,3451.1,3450.4,0.02819906]
["bitfinex","ETHUSD",1754152588948,0.4574,3451.1,3450.6,0.1448]
["bitfinex","ETHUSD",1754152589117,0.4574,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1754152589323,0.9283,3451.4,3450.9,0.02819241]
["bitfinex","ETHUSD",1754152589633,0.9283,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1754152589634,0.4574,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1754152589822,0.4574,3451.3,3451.1,0.02818822]
["bitfinex","ETHUSD",1754152590024,0.4574,3451.7,3450.8,8.01544057]
["bitfinex","ETHUSD",1754152590259,0.4574,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1754152590424,0.9283,3451.6,3450.7,3.0]
["bitfinex","ETHUSD",1754152590623,0.4709,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1754152590845,0.4709,3451.6,3450.9,0.1448]
["bitfinex","ETHUSD",1754152590846,0.4574,3451.5,3450.9,0.1448]
["bitfinex","ETHUSD",1754152591076,0.4574,3451.5,3450.8,0.55]
["bitfinex","ETHUSD",1754152591362,0.4709,3451.4,3450.8,0.55]
["bitfinex","ETHUSD",1754152591677,0.4574,3451.3,3450.3,0.1448]
["bitfinex","ETHUSD",1754152591967,0.4574,3451.3,3450.4,0.02819842]
["bitfinex","ETHUSD",1754152592260,0.4709,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1754152592566,0.4574,3451.1,3450.5,0.1448]
["bitfinex","ETHUSD",1754152592729,0.4574,3451.1,3450.6,0.02819615]
["bitfinex","ETHUSD",1754152593053,0.4574,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1754152593218,0.4574,3451.5,3451.0,0.6948]
["bitfinex","ETHUSD",1754152593419,0.001,3452.0,3451.2,0.55]
["bitfinex","ETHUSD",1754152593653,0.4574,3451.9,3451.4,0.55]
["bitfinex","ETHUSD",1754152593858,0.4709,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1754152594154,0.4574,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1754152594653,0.001,3452.0,3451.6,0.02817626]
["bitfinex","ETHUSD",1754152594855,0.4574,3451.7,3450.8,3.0]
["bitfinex","ETHUSD",1754152595157,0.4709,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1754152595523,0.4574,3451.5,3450.8,3.0]
["bitfinex","ETHUSD",1754152595959,0.4709,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1754152596227,0.4574,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1754152596431,0.4709,3451.2,3450.5,3.55]
["bitfinex","ETHUSD",1754152596652,0.4574,3451.1,3450.5,3.55]
["bitfinex","ETHUSD",1754152597366,0.4709,3451.0,3450.4,0.1448]
["bitfinex","ETHUSD",1754152597664,0.4709,3451.0,3450.6,0.02819679]
["bitfinex","ETHUSD",1754152597866,0.9283,3450.9,3450.2,0.02819924]
["bitfinex","ETHUSD",1754152598028,0.4709,3450.9,3450.0,3.02820326]
["bitfinex","ETHUSD",1754152598228,0.4574,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1754152599067,0.4574,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1754152599068,0.4709,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1754152599433,0.4574,3450.6,3450.0,0.55]
["bitfinex","ETHUSD",1754152600371,0.4574,3450.6,3450.1,0.02820729]
["bitfinex","ETHUSD",1754152600665,0.4574,3451.0,3450.0,0.79261822]
["bitfinex","ETHUSD",1754152601234,0.4709,3450.9,3450.0,0.79261822]
["bitfinex","ETHUSD",1754152601450,0.4574,3450.8,3450.0,0.79261822]
["bitfinex","ETHUSD",1754152602456,0.4574,3450.8,3450.0,0.76441076]
["bitfinex","ETHUSD",1754152602457,0.4709,3450.7,3450.0,0.76441076]
["bitfinex","ETHUSD",1754152602664,0.4574,3450.6,3450.0,0.76441076]
["bitfinex","ETHUSD",1754152602845,0.4574,3450.6,3450.0,0.7926205]
["bitfinex","ETHUSD",1754152603961,0.4574,3450.6,3450.0,0.76441076]
["bitfinex","ETHUSD",1754152605839,0.4574,3450.6,3450.1,0.02820729]
["bitfinex","ETHUSD",1754152606154,0.4709,3450.7,3450.1,0.02820729]
["bitfinex","ETHUSD",1754152606369,0.4574,3450.5,3450.1,0.02820729]
["bitfinex","ETHUSD",1754152606840,0.4574,3450.5,3450.2,3.0]
["bitfinex","ETHUSD",1754152607043,0.9283,3450.4,3449.1,9.61247206]
["bitfinex","ETHUSD",1754152607276,0.9283,3450.3,3449.1,9.61247206]
["bitfinex","ETHUSD",1754152607481,0.9283,3450.2,3449.2,0.1448]
["bitfinex","ETHUSD",1754152607689,0.4574,3450.1,3449.2,0.1448]
["bitfinex","ETHUSD",1754152607975,0.03623188,3450.0,3449.2,0.1448]
["bitfinex","ETHUSD",1754152608184,0.03623188,3450.0,3448.0,14.32947206]
["bitfinex","ETHUSD",1754152608185,0.9283,3449.9,3448.1,3.0]
["bitfinex","ETHUSD",1754152608540,0.9283,3449.8,3448.0,14.47427206]
["bitfinex","ETHUSD",1754152608740,0.9283,3449.8,3448.0,4.8618]
["bitfinex","ETHUSD",1754152608954,0.9283,3449.7,3448.1,0.02823712]
["bitfinex","ETHUSD",1754152609574,0.9283,3449.6,3448.0,0.002]
["bitfinex","ETHUSD",1754152609778,30.03623713,3449.5,3448.0,0.002]
["bitfinex","ETHUSD",1754152609977,0.9283,3449.5,3448.0,0.002]
["bitfinex","ETHUSD",1754152610163,0.55,3450.0,3448.0,0.002]
["bitfinex","ETHUSD",1754152610368,0.9283,3449.4,3448.0,0.002]
["bitfinex","ETHUSD",1754152610568,4.75123923,3449.3,3448.0,0.002]
["bitfinex","ETHUSD",1754152610776,5.6433,3449.3,3448.0,0.002]
["bitfinex","ETHUSD",1754152610947,0.9283,3449.2,3448.0,0.002]
["bitfinex","ETHUSD",1754152611484,0.9283,3449.1,3448.0,0.002]
["bitfinex","ETHUSD",1754152611984,0.9272,3449.0,3448.0,0.002]
["bitfinex","ETHUSD",1754152612483,0.9272,3448.9,3448.0,0.002]
["bitfinex","ETHUSD",1754152612967,0.9272,3448.8,3448.0,0.002]
["bitfinex","ETHUSD",1754152615269,5.6442,3448.8,3448.0,0.002]
["bitfinex","ETHUSD",1754152616646,8.6442,3448.8,3448.0,0.002]
["bitfinex","ETHUSD",1754152617048,38.6442,3448.8,3448.0,0.002]
["bitfinex","ETHUSD",1754152617658,0.002,3448.6,3447.5,0.002]
["bitfinex","ETHUSD",1754152617951,30.002,3448.7,3444.0,0.1448]
["bitfinex","ETHUSD",1754152617952,3.0,3446.2,3444.0,0.1448]
["bitfinex","ETHUSD",1754152618155,3.0,3446.2,3443.8,0.411]
["bitfinex","ETHUSD",1754152618156,3.0,3445.9,3443.8,0.5558]
["bitfinex","ETHUSD",1754152618386,30.0,3446.0,3443.8,0.5558]
["bitfinex","ETHUSD",1754152618387,3.0,3445.7,3443.8,0.5558]
["bitfinex","ETHUSD",1754152618687,0.9272,3445.6,3443.8,0.5558]
["bitfinex","ETHUSD",1754152618891,0.9272,3445.6,3443.5,0.22029548]
["bitfinex","ETHUSD",1754152618892,0.55,3445.3,3443.5,0.002]
["bitfinex","ETHUSD",1754152619091,3.0,3444.9,3443.5,0.002]
["bitfinex","ETHUSD",1754152619295,30.0,3444.6,3443.5,0.002]
["bitfinex","ETHUSD",1754152619451,0.03628657,3444.8,3443.5,0.002]
["bitfinex","ETHUSD",1754152619452,11.72928973,3444.5,3443.5,0.002]
["bitfinex","ETHUSD",1754152619653,0.9272,3444.4,3443.5,0.002]
["bitfinex","ETHUSD",1754152620081,0.96349184,3444.3,3443.5,0.002]
["bitfinex","ETHUSD",1754152620399,6.973,3444.5,3443.5,0.002]
["bitfinex","ETHUSD",1754152620550,4.719,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1754152620752,4.719,3444.2,3443.5,0.002]
["bitfinex","ETHUSD",1754152620997,5.2178,3444.2,3443.5,0.002]
["bitfinex","ETHUSD",1754152621381,0.96349395,3444.1,3443.5,0.002]
["bitfinex","ETHUSD",1754152621559,0.9272,3444.1,3443.5,0.002]
["bitfinex","ETHUSD",1754152621760,2.06074193,3444.1,3443.5,0.002]
["bitfinex","ETHUSD",1754152622000,1.13354193,3444.1,3443.5,0.002]
["bitfinex","ETHUSD",1754152622201,1.13354193,3444.1,3443.5,0.552]
["bitfinex","ETHUSD",1754152622419,4.723,3444.0,3443.5,0.002]
["bitfinex","ETHUSD",1754152622711,5.2218,3444.0,3443.5,0.002]
["bitfinex","ETHUSD",1754152622936,0.4988,3444.0,3443.5,0.002]
["bitfinex","ETHUSD",1754152623143,4.725,3443.9,3443.5,0.002]
["bitfinex","ETHUSD",1754152623440,4.723,3443.8,3443.5,0.15184617]
["bitfinex","ETHUSD",1754152623598,1.09264802,3444.0,3443.7,3.55]
["bitfinex","ETHUSD",1754152623799,1.09264802,3444.0,3443.9,0.55]
["bitfinex","ETHUSD",1754152624103,4.725,3445.1,3443.9,0.72313966]
["bitfinex","ETHUSD",1754152624336,4.726,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1754152624596,6.978,3446.2,3444.8,3.55]
["bitfinex","ETHUSD",1754152624597,4.726,3445.5,3444.8,3.55]
["bitfinex","ETHUSD",1754152624804,4.726,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1754152625226,4.726,3445.5,3445.1,0.1448]
["bitfinex","ETHUSD",1754152625435,4.726,3445.5,3444.6,0.55]
["bitfinex","ETHUSD",1754152625605,5.2248,3445.5,3444.2,0.55]
["bitfinex","ETHUSD",1754152626335,5.2248,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1754152626833,4.722,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1754152627213,0.4988,3445.3,3444.5,0.55]
["bitfinex","ETHUSD",1754152627654,0.4988,3445.3,3444.0,0.2895]
["bitfinex","ETHUSD",1754152627948,0.4284,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1754152628351,0.4988,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1754152628498,0.4988,3445.1,3444.1,0.1448]
["bitfinex","ETHUSD",1754152628858,0.46468447,3445.0,3443.8,0.002]
["bitfinex","ETHUSD",1754152629002,0.4284,3445.0,3443.8,0.002]
["bitfinex","ETHUSD",1754152629197,1.54811856,3444.9,3443.8,0.002]
["bitfinex","ETHUSD",1754152629402,4.721,3444.8,3443.8,0.002]
["bitfinex","ETHUSD",1754152629611,5.6482,3444.8,3443.8,0.002]
["bitfinex","ETHUSD",1754152629810,4.721,3444.7,3443.9,7.43481454]
["bitfinex","ETHUSD",1754152630053,4.721,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1754152630710,4.722,3444.6,3444.0,0.5783337]
["bitfinex","ETHUSD",1754152630912,1.04931856,3444.9,3444.5,3.55]
["bitfinex","ETHUSD",1754152631216,1.04931856,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1754152631992,1.04931856,3444.9,3444.6,0.55]
["bitfinex","ETHUSD",1754152632135,1.04931856,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1754152632453,1.04931856,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1754152632814,0.4988,3444.8,3443.9,3.0]
["bitfinex","ETHUSD",1754152633018,1.04931856,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1754152633269,1.04931856,3444.9,3444.7,0.55]
["bitfinex","ETHUSD",1754152633561,1.04931856,3444.9,3444.3,7.43481454]
["bitfinex","ETHUSD",1754152633562,4.724,3446.0,3444.9,3.55]
["bitfinex","ETHUSD",1754152633729,4.727,3446.0,3444.9,3.55]
["bitfinex","ETHUSD",1754152634049,4.727,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1754152634256,4.727,3446.0,3444.8,7.84581454]
["bitfinex","ETHUSD",1754152634257,0.4988,3445.9,3444.5,0.55]
["bitfinex","ETHUSD",1754152634555,4.726,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1754152634756,0.4988,3446.3,3445.3,0.55]
["bitfinex","ETHUSD",1754152634917,4.726,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1754152635348,0.4284,3446.5,3445.3,0.55]
["bitfinex","ETHUSD",1754152635659,4.724,3446.7,3445.9,0.55]
["bitfinex","ETHUSD",1754152635864,4.724,3447.0,3446.1,0.55]
["bitfinex","ETHUSD",1754152636013,4.724,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1754152636356,0.4988,3447.3,3446.3,0.55]
["bitfinex","ETHUSD",1754152636357,0.4988,3447.3,3446.3,0.57828526]
["bitfinex","ETHUSD",1754152636552,4.725,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1754152636751,4.725,3447.2,3446.3,0.1448]
["bitfinex","ETHUSD",1754152637160,0.4988,3447.1,3446.3,0.1448]
["bitfinex","ETHUSD",1754152638197,4.724,3447.0,3446.3,0.1448]
["bitfinex","ETHUSD",1754152639509,0.4988,3447.1,3446.3,0.1448]
["bitfinex","ETHUSD",1754152639510,4.721,3446.9,3446.3,0.1448]
["bitfinex","ETHUSD",1754152639879,0.4988,3447.1,3446.3,0.1448]
["bitfinex","ETHUSD",1754152640080,4.721,3446.9,3446.3,0.1448]
["bitfinex","ETHUSD",1754152641922,0.4968,3447.7,3446.3,0.1448]
["bitfinex","ETHUSD",1754152642117,4.721,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1754152642280,0.9442,3447.5,3446.2,0.55]
["bitfinex","ETHUSD",1754152642475,0.4968,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1754152642702,0.4474,3447.3,3446.8,0.55]
["bitfinex","ETHUSD",1754152642912,0.9442,3447.2,3446.7,0.1448]
["bitfinex","ETHUSD",1754152643216,0.9442,3447.1,3446.4,0.55]
["bitfinex","ETHUSD",1754152643417,5.2178,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1754152644624,0.9442,3446.9,3445.6,3.0]
["bitfinex","ETHUSD",1754152644832,0.4968,3446.8,3446.0,0.1448]
["bitfinex","ETHUSD",1754152645036,0.9442,3446.8,3445.6,3.0]
["bitfinex","ETHUSD",1754152645198,0.9442,3446.8,3446.0,0.02829093]
["bitfinex","ETHUSD",1754152645199,0.4968,3446.7,3446.0,0.02829093]
["bitfinex","ETHUSD",1754152645392,4.06439153,3448.4,3446.1,0.55]
["bitfinex","ETHUSD",1754152645618,0.4968,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1754152645792,4.72,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1754152646121,4.72,3447.0,3446.2,0.55]
["bitfinex","ETHUSD",1754152646427,0.4968,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1754152646640,4.72,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1754152646941,4.72,3447.1,3446.2,0.55]
["bitfinex","ETHUSD",1754152647092,4.72,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1754152647436,4.72,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1754152647593,0.9442,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1754152647792,5.2168,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1754152648014,0.4968,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1754152648498,0.4968,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1754152648705,0.4474,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1754152648940,0.4968,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1754152649226,0.4968,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1754152649394,4.72,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1754152649592,1.06439153,3448.4,3447.1,0.55]
["bitfinex","ETHUSD",1754152649824,0.9442,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1754152650240,0.4474,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1754152650437,0.4968,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1754152651546,1.06439153,3448.4,3447.1,3.55]
["bitfinex","ETHUSD",1754152651694,0.4968,3448.1,3447.3,0.6948]
["bitfinex","ETHUSD",1754152651893,0.4968,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1754152652111,0.4968,3448.1,3447.5,0.6948]
["bitfinex","ETHUSD",1754152652313,4.72,3448.2,3447.5,0.6948]
["bitfinex","ETHUSD",1754152652625,0.4968,3448.1,3447.5,0.6948]
["bitfinex","ETHUSD",1754152653140,0.4474,3448.0,3447.5,0.6948]
["bitfinex","ETHUSD",1754152653448,0.4968,3447.9,3447.5,0.6948]
["bitfinex","ETHUSD",1754152653825,0.9442,3447.8,3446.7,3.0]
["bitfinex","ETHUSD",1754152654023,0.9442,3447.8,3447.5,0.55]
["bitfinex","ETHUSD",1754152654221,5.2158,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1754152654530,5.2158,3448.2,3446.9,0.2895]
["bitfinex","ETHUSD",1754152654531,0.9442,3448.1,3446.7,3.0]
["bitfinex","ETHUSD",1754152654718,4.719,3448.2,3447.3,0.1448]
["bitfinex","ETHUSD",1754152654930,3.0,3448.9,3446.7,3.0]
["bitfinex","ETHUSD",1754152654931,0.4968,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1754152655137,0.4968,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152655314,4.719,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1754152655508,0.9442,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1754152655745,0.9442,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1754152656203,0.4968,3447.7,3447.5,0.1448]
["bitfinex","ETHUSD",1754152656410,0.9442,3447.7,3446.8,0.55]
["bitfinex","ETHUSD",1754152656657,0.9442,3447.7,3446.7,3.0]
["bitfinex","ETHUSD",1754152656658,0.9442,3447.7,3447.1,0.1448]
["bitfinex","ETHUSD",1754152656824,0.9442,3447.7,3447.1,0.17306906]
["bitfinex","ETHUSD",1754152657024,4.718,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1754152657703,0.9442,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1754152657907,6.977,3449.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152657908,0.9442,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1754152658137,5.6622,3448.4,3447.9,0.1448]
["bitfinex","ETHUSD",1754152658347,5.6622,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1754152658543,0.9442,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1754152659249,0.9442,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1754152659544,0.9442,3448.2,3446.9,3.0]
["bitfinex","ETHUSD",1754152659765,0.9442,3448.1,3447.1,0.1448]
["bitfinex","ETHUSD",1754152659966,0.9442,3448.0,3446.7,3.0]
["bitfinex","ETHUSD",1754152660153,0.9442,3447.9,3447.0,0.1448]
["bitfinex","ETHUSD",1754152660354,0.4968,3447.8,3447.0,0.1448]
["bitfinex","ETHUSD",1754152660552,0.4474,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1754152660753,5.1654,3447.7,3447.0,0.1448]
["bitfinex","ETHUSD",1754152660953,0.4968,3447.6,3447.0,0.1448]
["bitfinex","ETHUSD",1754152661331,0.4968,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1754152661535,0.4968,3447.6,3446.7,9.63076191]
["bitfinex","ETHUSD",1754152661536,0.4474,3447.5,3446.7,0.1448]
["bitfinex","ETHUSD",1754152661975,0.4968,3447.4,3446.7,0.1448]
["bitfinex","ETHUSD",1754152662268,0.4474,3447.3,3446.7,0.1448]
["bitfinex","ETHUSD",1754152662454,0.4474,3447.3,3446.3,0.01]
["bitfinex","ETHUSD",1754152662654,0.4474,3447.3,3446.3,3.1548]
["bitfinex","ETHUSD",1754152662868,0.4968,3447.2,3446.4,0.02828251]
["bitfinex","ETHUSD",1754152663077,0.4968,3447.2,3446.3,0.1548]
["bitfinex","ETHUSD",1754152663279,0.4968,3447.2,3446.6,0.1448]
["bitfinex","ETHUSD",1754152663280,5.2138,3447.2,3446.6,0.1448]
["bitfinex","ETHUSD",1754152663432,0.4968,3447.2,3446.7,10.18076191]
["bitfinex","ETHUSD",1754152664182,3.0,3448.9,3446.7,10.18076191]
["bitfinex","ETHUSD",1754152664183,4.717,3447.5,3446.8,0.0282773]
["bitfinex","ETHUSD",1754152664331,4.717,3447.5,3446.8,0.1448]
["bitfinex","ETHUSD",1754152664730,4.717,3447.5,3446.8,0.17307473]
["bitfinex","ETHUSD",1754152665477,5.2138,3447.6,3446.8,0.17307473]
["bitfinex","ETHUSD",1754152665775,0.9442,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1754152666573,0.4968,3447.4,3446.8,0.1448]
["bitfinex","ETHUSD",1754152666875,0.9442,3447.4,3446.3,3.01]
["bitfinex","ETHUSD",1754152667036,4.717,3447.6,3446.3,3.01]
["bitfinex","ETHUSD",1754152667267,0.9442,3447.3,3446.3,0.01]
["bitfinex","ETHUSD",1754152667576,5.2138,3447.2,3446.3,0.1548]
["bitfinex","ETHUSD",1754152667768,5.2138,3447.2,3446.3,0.01]
["bitfinex","ETHUSD",1754152667769,4.717,3447.1,3446.3,0.01]
["bitfinex","ETHUSD",1754152668166,0.9442,3447.0,3446.3,0.01]
["bitfinex","ETHUSD",1754152668875,4.717,3446.9,3446.4,0.02828444]
["bitfinex","ETHUSD",1754152669071,0.9442,3447.0,3446.3,0.01]
["bitfinex","ETHUSD",1754152669281,0.4968,3447.0,3446.5,0.6948]
["bitfinex","ETHUSD",1754152669584,5.1644,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1754152669794,0.4968,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1754152669983,0.4968,3447.2,3446.9,0.55]
["bitfinex","ETHUSD",1754152670402,4.717,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1754152670581,4.717,3447.7,3447.1,3.55]
["bitfinex","ETHUSD",1754152671007,0.4968,3447.9,3447.1,3.55]
["bitfinex","ETHUSD",1754152671179,0.4968,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1754152671385,4.717,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152671582,0.4968,3447.8,3447.6,0.55]
["bitfinex","ETHUSD",1754152671914,4.717,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152672132,0.4818,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1754152672133,0.001,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1754152672300,0.9421,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152672501,0.4808,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1754152672884,0.4613,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1754152673085,0.4808,3447.8,3447.6,0.55]
["bitfinex","ETHUSD",1754152673888,0.001,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1754152674269,0.4818,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1754152674698,0.4818,3448.1,3447.7,0.6948]
["bitfinex","ETHUSD",1754152676036,0.4808,3448.0,3447.7,0.6948]
["bitfinex","ETHUSD",1754152676192,0.9421,3448.0,3447.7,0.6948]
["bitfinex","ETHUSD",1754152676697,0.4613,3448.0,3447.7,0.6948]
["bitfinex","ETHUSD",1754152676918,0.4613,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1754152676919,0.4808,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1754152677150,0.4808,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1754152677546,0.001,3448.1,3447.6,0.57826047]
["bitfinex","ETHUSD",1754152677855,0.001,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1754152678156,0.001,3448.1,3447.6,0.17305919]
["bitfinex","ETHUSD",1754152678331,0.001,3448.1,3448.0,0.6948]
["bitfinex","ETHUSD",1754152679143,0.001,3448.1,3448.0,11.13442654]
["bitfinex","ETHUSD",1754152679314,0.001,3448.1,3448.0,11.54542654]
["bitfinex","ETHUSD",1754152679518,0.001,3448.1,3448.0,11.42392654]
["bitfinex","ETHUSD",1754152679872,0.001,3448.1,3448.0,3.6948]
["bitfinex","ETHUSD",1754152680216,0.4818,3448.1,3448.0,3.1448]
["bitfinex","ETHUSD",1754152680456,0.9431,3448.1,3445.9,7.43962654]
["bitfinex","ETHUSD",1754152680641,0.9431,3448.1,3445.7,7.2413]
["bitfinex","ETHUSD",1754152680642,0.97935184,3448.1,3445.8,4.714]
["bitfinex","ETHUSD",1754152680855,0.9783529,3448.0,3445.8,0.872068]
["bitfinex","ETHUSD",1754152681030,0.1448,3446.8,3446.2,0.1448]
["bitfinex","ETHUSD",1754152681235,4.714,3447.0,3446.4,0.02828572]
["bitfinex","ETHUSD",1754152681440,0.1448,3446.9,3446.4,0.17308572]
["bitfinex","ETHUSD",1754152681623,0.4613,3447.4,3446.8,3.0]
["bitfinex","ETHUSD",1754152681829,0.001,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1754152681830,0.1448,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1754152682033,0.1448,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1754152682247,5.1948,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1754152682451,0.1448,3447.9,3447.7,7.43962654]
["bitfinex","ETHUSD",1754152682682,0.001,3448.1,3447.8,3.98935819]
["bitfinex","ETHUSD",1754152682848,0.001,3448.1,3447.8,3.57825819]
["bitfinex","ETHUSD",1754152683059,0.001,3448.1,3448.0,0.6948]
["bitfinex","ETHUSD",1754152683536,0.001,3448.1,3448.0,0.72305334]
["bitfinex","ETHUSD",1754152683943,0.001,3448.1,3448.0,0.6948]
["bitfinex","ETHUSD",1754152686384,0.001,3448.1,3448.0,0.72305334]
["bitfinex","ETHUSD",1754152686566,0.001,3448.1,3448.0,0.6948]
["bitfinex","ETHUSD",1754152687374,0.001,3448.1,3448.0,1.27885334]
["bitfinex","ETHUSD",1754152687682,0.001,3448.1,3448.0,1.2506]
["bitfinex","ETHUSD",1754152688351,0.001,3448.1,3448.0,4.2506]
["bitfinex","ETHUSD",1754152688685,0.001,3448.1,3448.0,3.6948]
["bitfinex","ETHUSD",1754152690374,0.001,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1754152690604,0.9421,3449.5,3448.5,3.55]
["bitfinex","ETHUSD",1754152690909,0.4808,3449.5,3449.2,3.55]
["bitfinex","ETHUSD",1754152691403,0.4808,3449.5,3449.4,0.55]
["bitfinex","ETHUSD",1754152691634,7.1188,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1754152691909,0.1448,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1754152692112,0.1448,3449.5,3449.3,0.55]
["bitfinex","ETHUSD",1754152692315,0.1448,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1754152692611,0.9421,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1754152692825,0.9421,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1754152693112,0.9421,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1754152693764,0.9421,3449.2,3449.0,0.1448]
["bitfinex","ETHUSD",1754152693970,0.9421,3449.1,3448.7,3.6948]
["bitfinex","ETHUSD",1754152694171,0.1448,3449.2,3448.9,0.55]
["bitfinex","ETHUSD",1754152694395,0.1448,3449.4,3448.9,0.1448]
["bitfinex","ETHUSD",1754152694706,6.974,3449.8,3448.8,0.55]
["bitfinex","ETHUSD",1754152694707,0.1448,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1754152694920,0.9421,3449.1,3448.8,0.55]
["bitfinex","ETHUSD",1754152695068,0.4808,3449.0,3448.8,0.55]
["bitfinex","ETHUSD",1754152695270,0.4808,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1754152695480,0.4808,3449.2,3448.9,0.1448]
["bitfinex","ETHUSD",1754152695885,0.4808,3449.2,3449.0,0.55]
["bitfinex","ETHUSD",1754152696195,0.1448,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1754152696364,0.4808,3449.1,3449.0,0.55]
["bitfinex","ETHUSD",1754152696571,0.9421,3449.1,3449.0,0.55]
["bitfinex","ETHUSD",1754152697402,11.684,3449.8,3449.0,0.55]
["bitfinex","ETHUSD",1754152697403,0.9421,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1754152697633,1.0869,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152697812,0.1448,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152697995,0.9421,3449.5,3449.2,0.55]
["bitfinex","ETHUSD",1754152698324,0.9421,3449.4,3449.2,0.55]
["bitfinex","ETHUSD",1754152698530,0.1448,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152698685,0.9421,3449.3,3449.2,0.55]
["bitfinex","ETHUSD",1754152699087,0.9421,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1754152699302,1.0869,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1754152699505,0.4808,3449.1,3448.8,0.55]
["bitfinex","ETHUSD",1754152700032,0.4808,3449.4,3448.9,0.02823442]
["bitfinex","ETHUSD",1754152700185,0.1448,3449.3,3448.9,0.02823442]
["bitfinex","ETHUSD",1754152700384,0.4808,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1754152700595,0.9421,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1754152700793,4.709,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1754152701019,0.1448,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1754152701426,7.5996,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1754152701624,7.1188,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1754152701824,0.4808,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1754152701993,0.1448,3449.8,3449.5,0.02822246]
["bitfinex","ETHUSD",1754152702399,0.4935,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1754152702729,0.4935,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1754152702931,0.4935,3450.0,3449.9,0.57821405]
["bitfinex","ETHUSD",1754152703342,0.4935,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1754152704410,0.1448,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152704657,0.6037,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152704848,0.9524,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1754152705200,0.1448,3450.3,3450.0,0.02821195]
["bitfinex","ETHUSD",1754152705403,0.001,3450.5,3450.3,0.55]
["bitfinex","ETHUSD",1754152705711,0.001,3450.5,3450.4,0.57820355]
["bitfinex","ETHUSD",1754152706125,0.001,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152709301,0.4945,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152709501,0.001,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152712904,0.4599,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1754152713105,0.9524,3450.4,3450.0,0.1448]
["bitfinex","ETHUSD",1754152713334,1.0972,3450.3,3450.1,0.02820857]
["bitfinex","ETHUSD",1754152713561,0.9524,3450.2,3450.1,0.02820857]
["bitfinex","ETHUSD",1754152713743,0.9534,3450.5,3450.1,0.02820857]
["bitfinex","ETHUSD",1754152714050,0.4935,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1754152714223,0.001,3450.5,3450.3,0.57820501]
["bitfinex","ETHUSD",1754152714604,0.001,3450.5,3450.4,0.1448]
["bitfinex","ETHUSD",1754152715707,0.001,3450.5,3450.4,0.17300291]
["bitfinex","ETHUSD",1754152715912,0.001,3450.5,3450.4,0.72300291]
["bitfinex","ETHUSD",1754152716758,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152717215,0.001,3450.5,3450.4,3.6948]
["bitfinex","ETHUSD",1754152717415,0.001,3450.5,3450.4,3.72300291]
["bitfinex","ETHUSD",1754152717810,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152718017,0.4945,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152718526,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152718924,0.001,3450.5,3450.4,0.72300291]
["bitfinex","ETHUSD",1754152719553,0.4945,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152719737,0.9534,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152720425,0.9534,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1754152720621,0.9524,3450.4,3450.0,3.0]
["bitfinex","ETHUSD",1754152720869,0.001,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1754152721074,0.9524,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1754152721239,0.4935,3450.2,3450.0,0.55]
["bitfinex","ETHUSD",1754152721764,0.001,3450.5,3450.0,0.02821067]
["bitfinex","ETHUSD",1754152722781,0.4599,3450.5,3449.9,3.55]
["bitfinex","ETHUSD",1754152722930,0.9524,3450.4,3449.9,3.55]
["bitfinex","ETHUSD",1754152723125,0.001,3450.5,3450.0,0.02821003]
["bitfinex","ETHUSD",1754152724060,0.001,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1754152724264,0.001,3450.5,3450.2,0.02820647]
["bitfinex","ETHUSD",1754152724963,0.001,3450.5,3450.3,0.55]
["bitfinex","ETHUSD",1754152725379,0.001,3450.5,3450.4,0.57820355]
["bitfinex","ETHUSD",1754152725544,0.001,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152726673,0.4945,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152726869,0.9534,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152727040,0.4945,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152727239,0.001,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152727951,0.001,3450.5,3450.4,0.57820291]
["bitfinex","ETHUSD",1754152728263,0.001,3450.5,3450.4,0.55]
["bitfinex","ETHUSD",1754152729444,0.001,3450.5,3450.4,0.57820291]
["bitfinex","ETHUSD",1754152729764,0.001,3450.5,3450.4,0.72300291]
["bitfinex","ETHUSD",1754152730368,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152731643,0.001,3450.5,3450.4,0.72300291]
["bitfinex","ETHUSD",1754152734930,0.001,3450.5,3450.4,3.6948]
["bitfinex","ETHUSD",1754152734931,0.9301,3450.5,3450.4,3.6948]
["bitfinex","ETHUSD",1754152735100,0.9301,3450.5,3450.4,8.3908]
["bitfinex","ETHUSD",1754152735593,0.476,3450.5,3450.4,8.3908]
["bitfinex","ETHUSD",1754152736591,0.9301,3450.5,3450.4,3.6948]
["bitfinex","ETHUSD",1754152736799,0.9301,3450.5,3449.9,0.476]
["bitfinex","ETHUSD",1754152737089,0.475,3450.4,3450.0,0.1448]
["bitfinex","ETHUSD",1754152737241,0.475,3450.4,3449.9,3.0]
["bitfinex","ETHUSD",1754152737242,0.475,3450.4,3450.2,0.1448]
["bitfinex","ETHUSD",1754152737448,0.475,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1754152738365,0.9291,3450.4,3450.3,0.55]
["bitfinex","ETHUSD",1754152739394,0.001,3450.5,3450.3,0.57820501]
["bitfinex","ETHUSD",1754152739592,0.001,3450.5,3450.4,8.244]
["bitfinex","ETHUSD",1754152740350,0.9301,3450.5,3450.4,3.55]
["bitfinex","ETHUSD",1754152740551,0.9301,3450.5,3448.6,9.60916841]
["bitfinex","ETHUSD",1754152740796,0.9291,3450.4,3448.7,5.56534]
["bitfinex","ETHUSD",1754152741092,0.9291,3450.3,3448.7,4.694]
["bitfinex","ETHUSD",1754152741274,0.001,3450.5,3448.7,4.694]
["bitfinex","ETHUSD",1754152741476,0.1448,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1754152741673,0.475,3449.7,3449.6,0.55]
["bitfinex","ETHUSD",1754152741871,0.9291,3449.7,3449.5,0.1448]
["bitfinex","ETHUSD",1754152742077,0.001,3450.5,3449.6,0.02822036]
["bitfinex","ETHUSD",1754152742272,0.475,3450.0,3449.7,0.55]
["bitfinex","ETHUSD",1754152742489,0.475,3449.9,3449.8,0.6948]
["bitfinex","ETHUSD",1754152743072,0.9291,3449.9,3449.8,0.6948]
["bitfinex","ETHUSD",1754152743467,0.1448,3450.3,3449.8,0.6948]
["bitfinex","ETHUSD",1754152743725,0.001,3450.5,3449.9,3.55]
["bitfinex","ETHUSD",1754152743903,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152744286,0.476,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152744915,0.9301,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152746437,0.476,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152746796,0.001,3450.5,3450.4,0.6948]
["bitfinex","ETHUSD",1754152747430,0.001,3450.5,3450.4,0.72300291]
["bitfinex","ETHUSD",1754152748135,0.001,3450.5,3450.4,1.27880291]
["bitfinex","ETHUSD",1754152748512,0.001,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1754152748711,0.001,3450.9,3450.8,13.30396841]
["bitfinex","ETHUSD",1754152749312,0.001,3450.9,3450.8,13.85976841]
["bitfinex","ETHUSD",1754152749529,0.001,3450.9,3450.8,3.6948]
["bitfinex","ETHUSD",1754152749705,0.9301,3450.9,3450.8,5.3858]
["bitfinex","ETHUSD",1754152750033,0.9301,3450.9,3450.4,4.691]
["bitfinex","ETHUSD",1754152750233,0.9301,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1754152750234,0.9291,3450.8,3450.5,3.0]
["bitfinex","ETHUSD",1754152750460,0.1458,3450.9,3450.5,3.0]
["bitfinex","ETHUSD",1754152750598,0.9291,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1754152750795,0.1458,3450.9,3450.5,3.02820017]
["bitfinex","ETHUSD",1754152750796,0.475,3450.6,3450.5,3.02820017]
["bitfinex","ETHUSD",1754152751030,0.476,3450.9,3450.5,3.02820017]
["bitfinex","ETHUSD",1754152751196,0.476,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1754152751622,0.9301,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1754152752222,0.9301,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1754152752396,0.9291,3450.8,3450.7,0.55]
["bitfinex","ETHUSD",1754152752800,0.9291,3450.8,3450.6,4.8348]
["bitfinex","ETHUSD",1754152752801,0.9291,3450.8,3450.6,0.1448]
["bitfinex","ETHUSD",1754152753032,0.9291,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1754152753552,0.1458,3450.9,3450.4,3.6948]
["bitfinex","ETHUSD",1754152753707,0.001,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1754152753901,0.476,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1754152754102,0.476,3450.9,3450.6,14.29816841]
["bitfinex","ETHUSD",1754152754103,0.9301,3450.9,3450.6,4.689]
["bitfinex","ETHUSD",1754152754312,0.9291,3450.8,3450.6,4.689]
["bitfinex","ETHUSD",1754152754517,0.9291,3450.7,3450.6,7.689]
["bitfinex","ETHUSD",1754152755035,0.9291,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1754152755542,1.0739,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1754152756813,1.0739,3450.7,3450.3,3.0]
["bitfinex","ETHUSD",1754152757013,0.1448,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1754152757208,1.0739,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1754152757408,1.0739,3450.4,3450.1,3.0]
["bitfinex","ETHUSD",1754152757608,0.6198,3450.4,3450.1,4.688]
["bitfinex","ETHUSD",1754152757812,0.475,3450.3,3450.1,4.688]
["bitfinex","ETHUSD",1754152758340,0.1448,3450.4,3450.2,3.0]
["bitfinex","ETHUSD",1754152758552,0.475,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1754152758708,0.475,3450.8,3450.3,0.6948]
["bitfinex","ETHUSD",1754152759046,0.475,3450.7,3450.3,0.6948]
["bitfinex","ETHUSD",1754152759948,0.9291,3450.6,3450.3,0.6948]
["bitfinex","ETHUSD",1754152760446,0.475,3450.5,3450.3,0.6948]
["bitfinex","ETHUSD",1754152760649,0.1458,3450.9,3450.3,0.6948]
["bitfinex","ETHUSD",1754152760943,0.1458,3450.9,3450.4,4.687]
["bitfinex","ETHUSD",1754152761142,0.9291,3450.8,3450.5,3.55]
["bitfinex","ETHUSD",1754152761351,0.9291,3450.7,3450.4,3.0]
["bitfinex","ETHUSD",1754152761565,0.1448,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1754152761857,0.4541,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1754152762019,0.1448,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1754152762213,1.0801,3450.4,3450.1,3.0]
["bitfinex","ETHUSD",1754152762474,0.454,3450.3,3450.1,3.0]
["bitfinex","ETHUSD",1754152762655,0.4813,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1754152763715,0.9353,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1754152764368,0.9353,3450.2,3449.3,4.24]
["bitfinex","ETHUSD",1754152764658,0.4813,3450.1,3449.6,3.0]
["bitfinex","ETHUSD",1754152764857,0.4813,3450.1,3449.6,3.1448]
["bitfinex","ETHUSD",1754152765056,0.9353,3450.0,3449.6,3.1448]
["bitfinex","ETHUSD",1754152765354,0.1448,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1754152765555,0.6261,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1754152765773,0.1448,3450.2,3449.8,3.0]
["bitfinex","ETHUSD",1754152765932,0.1448,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152766133,0.4813,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1754152766652,0.5988,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152767180,1.0801,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152767327,0.4813,3450.2,3449.9,0.55]
["bitfinex","ETHUSD",1754152767522,0.5988,3450.3,3449.9,0.55]
["bitfinex","ETHUSD",1754152767762,0.1448,3450.6,3450.2,0.55]
["bitfinex","ETHUSD",1754152767926,0.1448,3450.8,3450.5,9.60916841]
["bitfinex","ETHUSD",1754152768673,0.4813,3450.7,3450.5,9.60916841]
["bitfinex","ETHUSD",1754152769049,0.5988,3450.8,3450.5,9.60916841]
["bitfinex","ETHUSD",1754152769396,1.0801,3450.8,3450.5,9.60916841]
["bitfinex","ETHUSD",1754152769693,1.0801,3450.8,3450.4,4.24]
["bitfinex","ETHUSD",1754152769694,0.9353,3450.7,3450.4,4.24]
["bitfinex","ETHUSD",1754152769843,0.4813,3450.6,3450.4,4.24]
["bitfinex","ETHUSD",1754152770247,0.9353,3450.5,3450.4,4.24]
["bitfinex","ETHUSD",1754152770687,1.0801,3450.5,3450.4,4.24]
["bitfinex","ETHUSD",1754152771091,1.0801,3450.5,3449.8,0.1448]
["bitfinex","ETHUSD",1754152771257,0.97152768,3450.4,3449.8,0.1448]
["bitfinex","ETHUSD",1754152771464,0.9353,3450.4,3449.2,4.684]
["bitfinex","ETHUSD",1754152771798,0.1448,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1754152772086,0.4813,3449.6,3449.3,0.55]
["bitfinex","ETHUSD",1754152772271,0.1448,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1754152772463,0.4813,3450.1,3449.6,3.55]
["bitfinex","ETHUSD",1754152772669,0.5988,3450.2,3449.6,3.55]
["bitfinex","ETHUSD",1754152772855,0.1448,3450.2,3450.0,9.60916841]
["bitfinex","ETHUSD",1754152773301,0.4813,3450.6,3450.0,9.60916841]
["bitfinex","ETHUSD",1754152773465,0.1448,3450.4,3450.1,0.02820729]
["bitfinex","ETHUSD",1754152773791,0.4823,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1754152773994,0.1448,3450.7,3450.3,4.683]
["bitfinex","ETHUSD",1754152774496,0.6261,3450.7,3450.3,4.683]
["bitfinex","ETHUSD",1754152775590,0.9353,3450.6,3449.6,9.60916841]
["bitfinex","ETHUSD",1754152775792,0.1448,3450.3,3449.7,7.8278]
["bitfinex","ETHUSD",1754152775996,0.6261,3450.3,3449.7,7.8278]
["bitfinex","ETHUSD",1754152776401,0.6261,3450.3,3449.8,0.55]
["bitfinex","ETHUSD",1754152776556,0.9353,3450.2,3449.7,3.0]
["bitfinex","ETHUSD",1754152776761,0.6261,3450.1,3449.7,8.232]
["bitfinex","ETHUSD",1754152776969,0.6261,3450.1,3449.8,3.0]
["bitfinex","ETHUSD",1754152777860,0.9353,3450.0,3449.8,3.0]
["bitfinex","ETHUSD",1754152778099,0.9353,3449.9,3449.6,0.002]
["bitfinex","ETHUSD",1754152778304,0.1448,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152778671,1.0801,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152780159,0.6261,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152780474,0.1448,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152782510,0.6261,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152782803,0.1448,3449.7,3449.6,0.002]
["bitfinex","ETHUSD",1754152783680,0.454,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1754152783895,0.1448,3449.9,3449.7,3.02821569]
["bitfinex","ETHUSD",1754152785427,0.9353,3449.8,3449.6,3.002]
["bitfinex","ETHUSD",1754152786735,0.001,3450.5,3449.7,5.00986709]
["bitfinex","ETHUSD",1754152786882,0.001,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1754152787082,0.001,3450.9,3450.8,0.6948]
["bitfinex","ETHUSD",1754152787284,0.4823,3452.0,3450.8,0.6948]
["bitfinex","ETHUSD",1754152787593,0.001,3452.0,3451.0,3.55]
["bitfinex","ETHUSD",1754152787919,0.001,3452.0,3451.7,9.60916841]
["bitfinex","ETHUSD",1754152788636,0.001,3452.0,3451.8,3.0]
["bitfinex","ETHUSD",1754152788917,0.9353,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1754152789091,0.9353,3451.9,3450.9,7.41877968]
["bitfinex","ETHUSD",1754152789092,0.9353,3451.9,3451.4,0.55]
["bitfinex","ETHUSD",1754152789280,0.454,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1754152789477,0.4813,3451.8,3451.3,0.1448]
["bitfinex","ETHUSD",1754152789714,0.4813,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1754152790118,0.4823,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1754152791791,0.4823,3452.0,3451.4,4.677]
["bitfinex","ETHUSD",1754152793023,0.4823,3452.0,3451.4,7.677]
["bitfinex","ETHUSD",1754152793228,0.4823,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1754152794236,0.9073,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1754152794420,0.9073,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1754152794596,0.9073,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1754152794802,0.94351508,3451.6,3450.1,0.1448]
["bitfinex","ETHUSD",1754152795052,0.9073,3451.5,3449.9,0.1448]
["bitfinex","ETHUSD",1754152795433,1.29803,3451.4,3450.2,3.55]
["bitfinex","ETHUSD",1754152795618,1.29803,3451.4,3450.2,5.25320006]
["bitfinex","ETHUSD",1754152795619,0.39073,3451.4,3450.2,5.25320006]
["bitfinex","ETHUSD",1754152795931,0.9073,3451.3,3450.2,8.3698]
["bitfinex","ETHUSD",1754152796237,0.9073,3451.3,3450.3,4.675]
["bitfinex","ETHUSD",1754152796944,0.9073,3451.2,3450.2,3.6948]
["bitfinex","ETHUSD",1754152797097,0.9073,3451.1,3450.2,4.675]
["bitfinex","ETHUSD",1754152797299,0.9073,3451.1,3450.2,4.70320525]
["bitfinex","ETHUSD",1754152797300,0.4528,3451.0,3450.2,4.70320525]
["bitfinex","ETHUSD",1754152797609,0.4528,3451.0,3450.2,4.675]
["bitfinex","ETHUSD",1754152797813,6.967,3451.8,3450.6,0.55]
["bitfinex","ETHUSD",1754152798013,0.4528,3451.7,3450.8,0.55]
["bitfinex","ETHUSD",1754152798333,0.4528,3452.1,3451.0,0.55]
["bitfinex","ETHUSD",1754152798520,0.4528,3452.1,3451.3,0.55]
["bitfinex","ETHUSD",1754152798727,0.4528,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1754152798929,0.001,3452.4,3451.6,0.55]
["bitfinex","ETHUSD",1754152799238,0.001,3452.4,3451.8,0.6948]
["bitfinex","ETHUSD",1754152800099,0.001,3452.4,3451.9,0.57817207]
["bitfinex","ETHUSD",1754152800302,0.001,3452.4,3451.9,6.70301898]
["bitfinex","ETHUSD",1754152800565,0.001,3452.4,3451.9,9.67484755]
["bitfinex","ETHUSD",1754152800706,0.001,3452.4,3452.3,10.96877968]
["bitfinex","ETHUSD",1754152800905,0.001,3452.4,3452.3,15.86150553]
["bitfinex","ETHUSD",1754152801231,0.001,3452.4,3452.3,17.10190606]
["bitfinex","ETHUSD",1754152802250,0.001,3452.4,3452.3,3.6948]
["bitfinex","ETHUSD",1754152802403,0.001,3452.4,3452.3,3.9611]
["bitfinex","ETHUSD",1754152802605,0.001,3452.4,3452.3,4.46850312]
["bitfinex","ETHUSD",1754152803039,0.001,3452.4,3452.3,3.91270312]
["bitfinex","ETHUSD",1754152803243,0.001,3452.4,3452.3,3.1448]
["bitfinex","ETHUSD",1754152803541,0.001,3452.4,3452.3,8.223]
["bitfinex","ETHUSD",1754152803945,0.4538,3452.4,3452.3,7.673]
["bitfinex","ETHUSD",1754152804150,0.4538,3452.4,3452.3,3.0]
["bitfinex","ETHUSD",1754152804449,0.001,3452.4,3452.3,3.0]
["bitfinex","ETHUSD",1754152804750,0.001,3452.4,3452.3,4.33178]
["bitfinex","ETHUSD",1754152804920,0.001,3452.4,3452.3,4.91574304]
["bitfinex","ETHUSD",1754152805433,0.001,3452.4,3452.3,4.33178]
["bitfinex","ETHUSD",1754152805732,0.001,3452.4,3452.3,8.223]
["bitfinex","ETHUSD",1754152806530,0.001,3452.4,3452.3,8.7788]
["bitfinex","ETHUSD",1754152806835,0.4528,3454.4,3452.4,3.55]
["bitfinex","ETHUSD",1754152807031,0.4528,3454.4,3452.3,5.2288]
["bitfinex","ETHUSD",1754152807032,0.9083,3454.6,3453.9,0.1448]
["bitfinex","ETHUSD",1754152807336,1.1342549,3454.6,3454.1,3.55]
["bitfinex","ETHUSD",1754152807522,0.9083,3454.6,3454.1,5.222]
["bitfinex","ETHUSD",1754152807706,0.3528,3454.5,3454.1,5.222]
["bitfinex","ETHUSD",1754152807908,0.3528,3454.5,3454.3,0.55]
["bitfinex","ETHUSD",1754152807909,0.4545,3454.5,3454.3,0.55]
["bitfinex","ETHUSD",1754152808208,0.4545,3454.4,3454.1,4.672]
["bitfinex","ETHUSD",1754152808469,0.4545,3454.3,3454.1,4.672]
["bitfinex","ETHUSD",1754152808623,0.4545,3454.2,3454.0,0.1448]
["bitfinex","ETHUSD",1754152808814,0.001,3454.6,3454.1,3.0]
["bitfinex","ETHUSD",1754152809147,0.001,3454.6,3454.0,4.672]
["bitfinex","ETHUSD",1754152809356,0.4545,3454.5,3453.7,4.672]
["bitfinex","ETHUSD",1754152809517,0.4545,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1754152809946,0.4545,3454.5,3453.9,0.6948]
["bitfinex","ETHUSD",1754152810320,0.4538,3454.6,3453.9,0.69178091]
["bitfinex","ETHUSD",1754152810962,0.4545,3454.5,3453.8,3.0]
["bitfinex","ETHUSD",1754152811258,0.001,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1754152811461,0.001,3454.6,3454.2,0.1448]
["bitfinex","ETHUSD",1754152811622,0.001,3454.6,3454.2,3.0]
["bitfinex","ETHUSD",1754152811824,0.001,3454.6,3454.4,0.1448]
["bitfinex","ETHUSD",1754152812462,0.4528,3454.5,3454.4,0.6948]
["bitfinex","ETHUSD",1754152812664,0.4555,3454.6,3454.4,1.58638]
["bitfinex","ETHUSD",1754152812665,0.001,3454.6,3454.4,1.58638]
["bitfinex","ETHUSD",1754152812970,0.001,3457.9,3455.6,1.41011255]
["bitfinex","ETHUSD",1754152813135,0.001,3457.9,3457.8,7.41877968]
["bitfinex","ETHUSD",1754152813460,0.001,3457.9,3457.8,10.96877968]
["bitfinex","ETHUSD",1754152813634,0.001,3457.9,3457.8,12.88010769]
["bitfinex","ETHUSD",1754152813853,0.001,3457.9,3457.8,10.96877968]
["bitfinex","ETHUSD",1754152814040,0.001,3457.9,3457.8,11.11357968]
["bitfinex","ETHUSD",1754152814234,0.001,3457.9,3457.8,11.98934481]
["bitfinex","ETHUSD",1754152814761,0.001,3457.9,3457.8,3.91007044]
["bitfinex","ETHUSD",1754152814934,0.9083,3457.9,3457.8,3.0]
["bitfinex","ETHUSD",1754152815721,0.9083,3457.9,3457.3,0.01]
["bitfinex","ETHUSD",1754152816027,0.4528,3457.8,3457.3,3.01]
["bitfinex","ETHUSD",1754152816223,0.001,3457.9,3457.4,1.59287797]
["bitfinex","ETHUSD",1754152816542,0.001,3457.9,3457.8,3.55]
["bitfinex","ETHUSD",1754152817021,0.4545,3460.3,3457.8,8.60532012]
["bitfinex","ETHUSD",1754152817223,0.4545,3460.3,3458.6,3.0]
["bitfinex","ETHUSD",1754152817426,0.74175,3460.2,3458.7,0.60008716]
["bitfinex","ETHUSD",1754152817639,0.9073,3460.1,3458.8,0.55]
["bitfinex","ETHUSD",1754152817982,0.91538073,3460.0,3458.0,0.55]
["bitfinex","ETHUSD",1754152818142,0.9073,3459.9,3458.0,0.55]
["bitfinex","ETHUSD",1754152818548,0.9073,3459.8,3458.0,0.55]
["bitfinex","ETHUSD",1754152818783,0.74175,3460.2,3457.9,2.708]
["bitfinex","ETHUSD",1754152818784,0.91538073,3459.7,3457.9,0.01]
["bitfinex","ETHUSD",1754152818937,4.774,3459.6,3457.9,0.01]
["bitfinex","ETHUSD",1754152819143,5.6813,3459.6,3457.9,0.01]
["bitfinex","ETHUSD",1754152819386,0.9073,3459.5,3457.9,0.03891928]
["bitfinex","ETHUSD",1754152819545,1.48351073,3459.4,3457.9,0.01]
["bitfinex","ETHUSD",1754152820068,0.9073,3459.3,3457.9,0.01]
["bitfinex","ETHUSD",1754152820442,0.91538073,3459.2,3457.9,0.01]
["bitfinex","ETHUSD",1754152820877,0.9073,3459.1,3457.9,0.01]
["bitfinex","ETHUSD",1754152821184,0.00808073,3459.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152821406,0.9073,3458.9,3457.9,0.01]
["bitfinex","ETHUSD",1754152821558,0.9073,3458.8,3457.9,0.01]
["bitfinex","ETHUSD",1754152821755,0.9073,3458.7,3457.9,0.01]
["bitfinex","ETHUSD",1754152821955,3.0,3458.4,3457.9,0.01]
["bitfinex","ETHUSD",1754152822154,4.77308073,3458.3,3457.9,0.01]
["bitfinex","ETHUSD",1754152822453,0.9258,3458.3,3457.9,0.01]
["bitfinex","ETHUSD",1754152822668,0.9258,3458.2,3457.9,0.01]
["bitfinex","ETHUSD",1754152823058,0.9258,3458.1,3457.9,0.01]
["bitfinex","ETHUSD",1754152823445,0.9258,3458.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152823753,0.4634,3458.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152824165,0.4624,3458.4,3457.9,0.01]
["bitfinex","ETHUSD",1754152824367,0.9258,3458.4,3457.9,0.01]
["bitfinex","ETHUSD",1754152824571,1.09709381,3458.4,3457.9,0.01]
["bitfinex","ETHUSD",1754152824745,0.9258,3458.3,3457.9,0.01]
["bitfinex","ETHUSD",1754152824949,0.00808073,3458.2,3457.9,0.01]
["bitfinex","ETHUSD",1754152825231,0.9258,3458.1,3457.9,0.01]
["bitfinex","ETHUSD",1754152825701,0.9258,3458.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152828349,34.4758,3458.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152828550,39.2278,3458.0,3457.9,0.01]
["bitfinex","ETHUSD",1754152829690,3.55,3457.9,3455.0,6.966]
["bitfinex","ETHUSD",1754152829846,3.55,3457.5,3455.2,7.41877968]
["bitfinex","ETHUSD",1754152830051,2.86824707,3457.9,3455.0,0.1548]
["bitfinex","ETHUSD",1754152830052,3.0,3457.3,3455.7,7.41877968]
["bitfinex","ETHUSD",1754152830252,0.9258,3457.2,3455.7,7.41877968]
["bitfinex","ETHUSD",1754152830492,0.4624,3457.2,3455.7,7.41877968]
["bitfinex","ETHUSD",1754152830690,0.4634,3457.1,3455.7,7.41877968]
["bitfinex","ETHUSD",1754152830862,0.4624,3457.2,3456.1,0.55]
["bitfinex","ETHUSD",1754152831184,0.4624,3457.2,3456.1,1.37731]
["bitfinex","ETHUSD",1754152831598,0.4624,3457.2,3456.1,0.9153]
["bitfinex","ETHUSD",1754152831761,0.4634,3457.1,3455.9,0.55]
["bitfinex","ETHUSD",1754152831963,0.4634,3457.1,3455.9,0.6948]
["bitfinex","ETHUSD",1754152832507,0.47048073,3457.0,3455.8,0.01]
["bitfinex","ETHUSD",1754152832797,0.4624,3457.0,3455.8,0.01]
["bitfinex","ETHUSD",1754152833099,0.4634,3456.9,3455.8,0.01]
["bitfinex","ETHUSD",1754152833403,0.00808073,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152833566,0.9258,3456.7,3455.8,0.01]
["bitfinex","ETHUSD",1754152833768,5.6748,3456.6,3455.8,0.01]
["bitfinex","ETHUSD",1754152834270,0.4634,3456.5,3455.8,0.01]
["bitfinex","ETHUSD",1754152834489,0.00808073,3456.4,3455.8,7.42877968]
["bitfinex","ETHUSD",1754152834811,0.4634,3456.9,3455.8,0.01]
["bitfinex","ETHUSD",1754152835015,0.24044807,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152835878,5.01344807,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152836082,0.24044807,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152836265,4.77,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152836464,0.4634,3456.9,3455.8,0.01]
["bitfinex","ETHUSD",1754152836694,4.769,3456.8,3455.8,0.01]
["bitfinex","ETHUSD",1754152837168,6.956,3457.3,3455.8,0.01]
["bitfinex","ETHUSD",1754152837169,4.768,3457.1,3456.3,7.41877968]
["bitfinex","ETHUSD",1754152837393,1.1724,3457.0,3456.4,0.56]
["bitfinex","ETHUSD",1754152837590,4.768,3457.1,3456.4,0.56]
["bitfinex","ETHUSD",1754152838069,1.25053807,3458.6,3457.2,0.55]
["bitfinex","ETHUSD",1754152838298,0.47148073,3458.6,3457.3,0.01]
["bitfinex","ETHUSD",1754152838496,0.4634,3458.6,3457.3,0.01]
["bitfinex","ETHUSD",1754152838719,4.784,3458.5,3457.3,0.01]
["bitfinex","ETHUSD",1754152838916,0.57098,3458.4,3457.3,0.01]
["bitfinex","ETHUSD",1754152839275,0.57098,3458.4,3457.4,0.55]
["bitfinex","ETHUSD",1754152839470,0.57098,3458.4,3457.3,0.01]
["bitfinex","ETHUSD",1754152839687,0.57098,3458.4,3457.3,0.56]
["bitfinex","ETHUSD",1754152840009,0.9258,3458.3,3457.3,0.01]
["bitfinex","ETHUSD",1754152840246,0.628078,3458.2,3457.3,0.01]
["bitfinex","ETHUSD",1754152840391,1.091478,3458.2,3457.3,0.01]
["bitfinex","ETHUSD",1754152840569,0.4634,3458.9,3457.4,0.3653]
["bitfinex","ETHUSD",1754152840764,0.4634,3458.9,3457.7,0.55]
["bitfinex","ETHUSD",1754152840993,0.4634,3458.9,3457.8,0.17131488]
["bitfinex","ETHUSD",1754152841203,0.4634,3458.9,3457.9,0.16131488]
["bitfinex","ETHUSD",1754152841402,0.4634,3458.9,3458.0,0.16131488]
["bitfinex","ETHUSD",1754152841617,0.4634,3458.9,3458.1,0.16157746]
["bitfinex","ETHUSD",1754152841768,0.4634,3458.9,3458.2,0.16157746]
["bitfinex","ETHUSD",1754152841972,0.4634,3458.9,3458.0,0.16157746]
["bitfinex","ETHUSD",1754152842199,0.4634,3458.9,3458.1,0.16157746]
["bitfinex","ETHUSD",1754152842200,0.4624,3458.8,3458.1,0.16157746]
["bitfinex","ETHUSD",1754152842379,0.4624,3458.8,3458.2,0.16157746]
["bitfinex","ETHUSD",1754152842586,1.03478,3458.7,3458.3,0.16172363]
["bitfinex","ETHUSD",1754152842785,0.93388073,3458.6,3457.8,0.01]
["bitfinex","ETHUSD",1754152843102,0.9258,3458.6,3457.9,0.16172354]
["bitfinex","ETHUSD",1754152843270,0.9258,3458.5,3457.8,0.01]
["bitfinex","ETHUSD",1754152843700,0.9258,3458.4,3457.8,0.01]
["bitfinex","ETHUSD",1754152843920,0.9258,3459.2,3458.5,0.1448]
["bitfinex","ETHUSD",1754152844168,0.47148073,3459.1,3458.6,0.01]
["bitfinex","ETHUSD",1754152844337,0.00808073,3459.0,3458.6,0.01]
["bitfinex","ETHUSD",1754152844676,0.4624,3459.0,3458.6,0.01]
["bitfinex","ETHUSD",1754152844826,0.4624,3459.5,3458.6,0.01]
["bitfinex","ETHUSD",1754152845174,1.79284455,3459.5,3458.6,0.01]
["bitfinex","ETHUSD",1754152845330,4.819,3459.4,3458.6,0.01]
["bitfinex","ETHUSD",1754152845663,4.819,3459.5,3458.8,0.6948]
["bitfinex","ETHUSD",1754152845867,0.9258,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152846062,1.10702455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152846867,0.47148073,3459.4,3458.8,0.01]
["bitfinex","ETHUSD",1754152847066,0.9258,3459.4,3458.8,0.01]
["bitfinex","ETHUSD",1754152847631,0.9258,3459.3,3458.8,0.01]
["bitfinex","ETHUSD",1754152847869,0.00808073,3459.2,3458.8,0.01]
["bitfinex","ETHUSD",1754152848066,0.64462455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152848266,0.4634,3459.2,3458.8,0.01]
["bitfinex","ETHUSD",1754152848591,0.4624,3459.3,3458.8,0.01]
["bitfinex","ETHUSD",1754152848776,0.18122455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152849370,5.46762455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152849592,4.822,3459.4,3458.8,0.01]
["bitfinex","ETHUSD",1754152849904,0.64362455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152850108,4.82,3459.4,3458.8,0.01]
["bitfinex","ETHUSD",1754152850274,0.64362455,3459.5,3458.8,0.01]
["bitfinex","ETHUSD",1754152850604,4.819,3459.4,3458.8,0.01]
["bitfinex","ETHUSD",1754152850778,0.4634,3459.6,3458.8,0.01]
["bitfinex","ETHUSD",1754152851102,4.816,3459.9,3459.0,7.96877968]
["bitfinex","ETHUSD",1754152851303,4.816,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1754152852071,6.955,3460.0,3459.1,0.01]
["bitfinex","ETHUSD",1754152852295,0.88842572,3461.7,3459.1,0.01]
["bitfinex","ETHUSD",1754152852296,0.9436,3461.3,3459.6,3.55]
["bitfinex","ETHUSD",1754152852479,0.4747,3461.2,3460.0,10.96877968]
["bitfinex","ETHUSD",1754152852687,2.051,3461.3,3460.0,11.74127968]
["bitfinex","ETHUSD",1754152852883,0.4747,3461.1,3460.0,11.74127968]
["bitfinex","ETHUSD",1754152853088,0.4747,3461.1,3460.0,11.12357968]
["bitfinex","ETHUSD",1754152853285,0.88842572,3461.7,3460.0,11.48887968]
["bitfinex","ETHUSD",1754152853487,0.4747,3460.9,3460.0,11.12357968]
["bitfinex","ETHUSD",1754152853715,0.4747,3460.9,3460.0,3.7048]
["bitfinex","ETHUSD",1754152854626,0.4747,3460.9,3460.0,0.7048]
["bitfinex","ETHUSD",1754152855128,0.4689,3461.2,3460.0,7.97877968]
["bitfinex","ETHUSD",1754152855337,0.4747,3461.0,3460.0,8.79402807]
["bitfinex","ETHUSD",1754152855743,0.4689,3461.2,3460.0,8.79402807]
["bitfinex","ETHUSD",1754152855916,4.821,3461.4,3460.0,11.79402807]
["bitfinex","ETHUSD",1754152855917,0.4747,3461.1,3460.0,11.79402807]
["bitfinex","ETHUSD",1754152856111,0.4747,3461.1,3460.0,12.15932807]
["bitfinex","ETHUSD",1754152856703,4.817,3461.5,3460.0,12.15932807]
["bitfinex","ETHUSD",1754152856704,0.9436,3460.9,3460.0,3.01]
["bitfinex","ETHUSD",1754152856898,0.9436,3460.9,3460.0,3.56]
["bitfinex","ETHUSD",1754152857147,0.4747,3460.9,3460.0,3.9253]
["bitfinex","ETHUSD",1754152857336,0.4747,3461.2,3460.0,3.9253]
["bitfinex","ETHUSD",1754152858169,0.4747,3461.2,3460.0,3.58890173]
["bitfinex","ETHUSD",1754152858460,0.4747,3461.2,3460.0,3.56]
["bitfinex","ETHUSD",1754152858662,0.4747,3461.0,3460.0,3.94124]
["bitfinex","ETHUSD",1754152859224,0.4747,3461.0,3460.0,4.55894]
["bitfinex","ETHUSD",1754152860064,0.4747,3461.5,3460.1,3.55]
["bitfinex","ETHUSD",1754152860220,0.4747,3461.5,3460.4,7.96877968]
["bitfinex","ETHUSD",1754152860624,0.4747,3461.5,3460.4,8.33407968]
["bitfinex","ETHUSD",1754152860827,0.4747,3461.5,3460.4,9.38950684]
["bitfinex","ETHUSD",1754152861056,0.4747,3461.5,3460.4,9.65190684]
["bitfinex","ETHUSD",1754152861258,0.4747,3461.5,3460.5,3.55]
["bitfinex","ETHUSD",1754152861464,0.4689,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1754152861623,0.4689,3462.1,3460.7,3.55]
["bitfinex","ETHUSD",1754152861824,0.4689,3462.1,3461.7,0.55]
["bitfinex","ETHUSD",1754152862028,0.4747,3461.9,3461.8,0.01]
["bitfinex","ETHUSD",1754152862252,0.9436,3461.9,3461.8,0.01]
["bitfinex","ETHUSD",1754152864493,0.9446,3461.9,3461.8,0.01]
["bitfinex","ETHUSD",1754152865900,0.001,3461.9,3461.8,0.01]
["bitfinex","ETHUSD",1754152867283,0.001,3461.9,3461.8,0.56]
["bitfinex","ETHUSD",1754152867484,0.001,3462.3,3461.8,6.19024467]
["bitfinex","ETHUSD",1754152867669,0.001,3462.3,3462.2,7.96877968]
["bitfinex","ETHUSD",1754152867876,0.001,3462.3,3462.2,0.6948]
["bitfinex","ETHUSD",1754152868102,0.001,3462.3,3462.2,11.11357968]
["bitfinex","ETHUSD",1754152868575,0.9446,3462.3,3462.2,0.01]
["bitfinex","ETHUSD",1754152868880,0.4757,3462.3,3462.2,0.01]
["bitfinex","ETHUSD",1754152869091,0.4757,3462.3,3462.2,11.12357968]
["bitfinex","ETHUSD",1754152869092,0.001,3462.3,3462.2,11.12357968]
["bitfinex","ETHUSD",1754152869408,0.001,3462.3,3462.2,12.23593765]
["bitfinex","ETHUSD",1754152869611,0.001,3462.3,3462.2,12.85363765]
["bitfinex","ETHUSD",1754152869819,0.001,3462.4,3462.2,12.85363765]
["bitfinex","ETHUSD",1754152869820,0.001,3462.4,3462.3,3.55]
["bitfinex","ETHUSD",1754152869970,0.001,3462.4,3462.3,3.57888253]
["bitfinex","ETHUSD",1754152870176,0.001,3462.4,3462.3,4.19658253]
["bitfinex","ETHUSD",1754152870407,0.001,3462.4,3462.3,4.56334253]
["bitfinex","ETHUSD",1754152870609,0.4747,3463.8,3462.3,4.56334253]
["bitfinex","ETHUSD",1754152870810,0.4747,3463.8,3463.0,3.694]
["bitfinex","ETHUSD",1754152871110,0.4747,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1754152871312,0.4689,3463.9,3463.3,0.144]
["bitfinex","ETHUSD",1754152871509,0.4747,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1754152871685,0.9436,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1754152871889,0.13347431,3464.5,3463.3,0.144]
["bitfinex","ETHUSD",1754152872089,0.9436,3463.7,3463.4,0.01]
["bitfinex","ETHUSD",1754152872278,0.9436,3463.6,3463.4,0.01]
["bitfinex","ETHUSD",1754152872473,0.00808073,3464.4,3463.4,0.01]
["bitfinex","ETHUSD",1754152872474,0.4689,3463.5,3463.4,0.01]
["bitfinex","ETHUSD",1754152872699,0.9436,3463.5,3463.4,0.01]
["bitfinex","ETHUSD",1754152873493,0.4689,3463.9,3463.4,0.01]
["bitfinex","ETHUSD",1754152873816,0.9436,3463.8,3463.4,0.01]
["bitfinex","ETHUSD",1754152874125,0.9436,3463.7,3463.4,0.01]
["bitfinex","ETHUSD",1754152874273,0.95168073,3463.6,3463.4,0.01]
["bitfinex","ETHUSD",1754152874473,0.9436,3463.5,3463.4,0.01]
["bitfinex","ETHUSD",1754152874678,0.9436,3464.4,3463.4,0.01]
["bitfinex","ETHUSD",1754152874892,0.9436,3464.3,3463.4,0.01]
["bitfinex","ETHUSD",1754152875086,0.13347431,3464.5,3463.4,0.01]
["bitfinex","ETHUSD",1754152875087,0.9436,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1754152875310,0.4689,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1754152875514,0.4747,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1754152875715,0.4747,3464.1,3463.4,0.01]
["bitfinex","ETHUSD",1754152875908,0.4689,3464.0,3463.7,0.01]
["bitfinex","ETHUSD",1754152876102,0.9436,3464.0,3463.7,0.01]
["bitfinex","ETHUSD",1754152876321,0.9436,3463.9,3463.7,0.01]
["bitfinex","ETHUSD",1754152876483,0.9436,3463.8,3463.7,0.01]
["bitfinex","ETHUSD",1754152877582,0.4747,3463.8,3463.7,0.01]
["bitfinex","ETHUSD",1754152877984,0.9436,3463.8,3463.7,0.01]
["bitfinex","ETHUSD",1754152878182,0.9436,3463.8,3462.3,7.78553968]
["bitfinex","ETHUSD",1754152878183,0.9436,3463.8,3463.5,0.16050241]
["bitfinex","ETHUSD",1754152878419,0.9436,3463.7,3463.6,0.26766793]
["bitfinex","ETHUSD",1754152879179,0.9436,3463.7,3462.9,0.16050241]
["bitfinex","ETHUSD",1754152879399,0.14155504,3464.5,3462.8,0.16050241]
["bitfinex","ETHUSD",1754152879400,0.9436,3463.6,3462.8,0.16050241]
["bitfinex","ETHUSD",1754152879699,0.95168073,3463.5,3462.9,0.16050241]
["bitfinex","ETHUSD",1754152879881,0.9436,3463.4,3463.0,0.16050241]
["bitfinex","ETHUSD",1754152880080,0.9436,3463.4,3462.5,0.16050241]
["bitfinex","ETHUSD",1754152880319,0.9436,3463.4,3462.6,0.30530241]
["bitfinex","ETHUSD",1754152880520,0.9436,3463.4,3462.7,0.16050241]
["bitfinex","ETHUSD",1754152880699,0.9436,3463.4,3462.8,0.16050241]
["bitfinex","ETHUSD",1754152881017,0.9436,3463.3,3462.9,0.16050241]
["bitfinex","ETHUSD",1754152881218,0.9436,3463.7,3463.0,0.16050241]
["bitfinex","ETHUSD",1754152881436,0.9436,3463.7,3462.5,0.50348086]
["bitfinex","ETHUSD",1754152881437,0.9436,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1754152881640,0.9436,3463.7,3463.3,0.16050241]
["bitfinex","ETHUSD",1754152881864,1.4892555,3464.4,3463.4,0.16050241]
["bitfinex","ETHUSD",1754152881865,0.9088,3463.6,3463.4,0.16050241]
["bitfinex","ETHUSD",1754152882014,0.13347431,3464.5,3463.5,0.16050241]
["bitfinex","ETHUSD",1754152882209,0.13347431,3464.5,3463.6,0.16050241]
["bitfinex","ETHUSD",1754152882426,0.13347431,3464.5,3463.7,0.16050241]
["bitfinex","ETHUSD",1754152882624,0.9088,3464.4,3463.8,0.16050241]
["bitfinex","ETHUSD",1754152882837,0.9088,3464.4,3463.9,0.16050241]
["bitfinex","ETHUSD",1754152883042,0.9088,3464.3,3464.0,0.16050241]
["bitfinex","ETHUSD",1754152883249,0.4599,3464.3,3464.1,0.16050241]
["bitfinex","ETHUSD",1754152883423,0.13347431,3464.5,3464.2,0.16050241]
["bitfinex","ETHUSD",1754152883645,0.13347431,3464.5,3464.3,0.16050241]
["bitfinex","ETHUSD",1754152883817,0.13347431,3464.5,3463.5,0.144]
["bitfinex","ETHUSD",1754152884016,1.04227431,3464.5,3463.6,0.1610935]
["bitfinex","ETHUSD",1754152884321,1.04227431,3464.5,3463.7,0.1610935]
["bitfinex","ETHUSD",1754152884515,1.04227431,3464.5,3463.8,0.1610935]
["bitfinex","ETHUSD",1754152884722,0.13347431,3464.5,3464.4,7.41877968]
["bitfinex","ETHUSD",1754152884942,0.13347431,3464.5,3464.4,0.1610935]
["bitfinex","ETHUSD",1754152885748,0.13347431,3464.5,3464.4,0.6348935]
["bitfinex","ETHUSD",1754152885934,0.13347431,3464.5,3464.4,1.4372935]
["bitfinex","ETHUSD",1754152886259,0.13347431,3464.5,3464.4,1.1848935]
["bitfinex","ETHUSD",1754152886460,0.13347431,3464.5,3464.4,8.12987318]
["bitfinex","ETHUSD",1754152886615,0.13347431,3464.5,3464.4,9.4784405]
["bitfinex","ETHUSD",1754152886822,0.13347431,3464.5,3464.4,12.4784405]
["bitfinex","ETHUSD",1754152890126,0.13347431,3464.5,3464.4,3.7110935]
["bitfinex","ETHUSD",1754152890326,0.13347431,3464.5,3464.4,8.9818935]
["bitfinex","ETHUSD",1754152890965,0.13347431,3464.5,3464.4,9.2342935]
["bitfinex","ETHUSD",1754152891177,0.13347431,3464.5,3464.4,8.9818935]
["bitfinex","ETHUSD",1754152891485,0.001,3465.0,3464.5,3.55]
["bitfinex","ETHUSD",1754152891632,0.001,3465.0,3464.9,7.41877968]
["bitfinex","ETHUSD",1754152891827,0.001,3465.0,3464.9,12.36687318]
["bitfinex","ETHUSD",1754152892030,0.001,3465.0,3464.9,16.19879093]
["bitfinex","ETHUSD",1754152892268,0.001,3465.0,3464.9,10.93799093]
["bitfinex","ETHUSD",1754152892581,0.4609,3465.0,3464.9,0.37521125]
["bitfinex","ETHUSD",1754152892736,0.001,3465.0,3464.9,0.37521125]
["bitfinex","ETHUSD",1754152893070,0.001,3465.0,3464.9,2.62241034]
["bitfinex","ETHUSD",1754152893970,0.001,3465.0,3464.9,2.14861034]
["bitfinex","ETHUSD",1754152894828,0.001,3465.0,3464.9,0.51921125]
["bitfinex","ETHUSD",1754152895028,0.9098,3465.0,3464.9,0.51921125]
["bitfinex","ETHUSD",1754152895468,0.9098,3465.0,3464.9,0.37521125]
["bitfinex","ETHUSD",1754152895934,0.9098,3465.0,3464.9,0.1610935]
["bitfinex","ETHUSD",1754152896374,0.001,3465.0,3464.9,0.1610935]
["bitfinex","ETHUSD",1754152896887,0.001,3465.0,3464.9,0.3050935]
["bitfinex","ETHUSD",1754152897089,0.001,3465.0,3464.9,1.93036707]
["bitfinex","ETHUSD",1754152897405,0.001,3465.0,3464.9,10.65074989]
["bitfinex","ETHUSD",1754152898387,0.001,3465.0,3464.9,10.39834989]
["bitfinex","ETHUSD",1754152898685,0.001,3465.0,3464.9,8.84927632]
["bitfinex","ETHUSD",1754152899951,0.001,3465.0,3464.9,9.32307632]
["bitfinex","ETHUSD",1754152900285,0.001,3465.0,3464.9,9.32318082]
["bitfinex","ETHUSD",1754152900537,0.001,3465.0,3464.9,0.37538082]
["bitfinex","ETHUSD",1754152900650,0.9098,3465.0,3464.9,0.37538082]
["bitfinex","ETHUSD",1754152900855,0.9098,3465.0,3464.9,0.161198]
["bitfinex","ETHUSD",1754152902286,0.9098,3465.0,3463.9,0.161198]
["bitfinex","ETHUSD",1754152902492,0.9088,3464.9,3464.0,0.16132071]
["bitfinex","ETHUSD",1754152902695,0.4499,3465.0,3464.2,7.41877968]
["bitfinex","ETHUSD",1754152902858,0.9088,3464.9,3464.3,0.16132071]
["bitfinex","ETHUSD",1754152903059,0.4599,3464.8,3464.4,0.16132071]
["bitfinex","ETHUSD",1754152903277,0.9088,3464.8,3464.5,0.16132071]
["bitfinex","ETHUSD",1754152903456,0.9088,3464.8,3464.6,0.16132071]
["bitfinex","ETHUSD",1754152903457,0.4489,3464.8,3464.6,0.16132071]
["bitfinex","ETHUSD",1754152903681,0.4489,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1754152903682,0.4489,3464.8,3464.7,0.16132071]
["bitfinex","ETHUSD",1754152903874,0.001,3465.0,3464.7,0.16132071]
["bitfinex","ETHUSD",1754152903875,0.001,3465.0,3464.7,7.58010039]
["bitfinex","ETHUSD",1754152904194,0.001,3465.0,3464.8,0.16132071]
["bitfinex","ETHUSD",1754152904389,0.001,3465.0,3464.9,0.16132071]
["bitfinex","ETHUSD",1754152904592,0.001,3465.0,3464.9,1.95041692]
["bitfinex","ETHUSD",1754152904781,0.001,3465.0,3464.9,2.26289621]
["bitfinex","ETHUSD",1754152905381,0.001,3465.0,3464.9,2.51529621]
["bitfinex","ETHUSD",1754152905559,0.001,3465.0,3464.9,2.26289621]
["bitfinex","ETHUSD",1754152906699,0.001,3465.0,3464.9,2.48275396]
["bitfinex","ETHUSD",1754152906995,0.4599,3467.2,3465.0,3.55]
["bitfinex","ETHUSD",1754152907203,6.939,3468.1,3465.9,0.55]
["bitfinex","ETHUSD",1754152907386,0.4489,3467.8,3466.0,8.3548517]
["bitfinex","ETHUSD",1754152907699,0.4599,3467.0,3466.0,8.7998]
["bitfinex","ETHUSD",1754152908300,0.13206932,3468.4,3466.1,3.55]
["bitfinex","ETHUSD",1754152908624,0.9088,3468.3,3466.2,0.7262]
["bitfinex","ETHUSD",1754152908799,0.13206932,3468.4,3467.0,3.0]
["bitfinex","ETHUSD",1754152908998,0.9088,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1754152909318,0.13206932,3468.4,3467.6,7.41877968]
["bitfinex","ETHUSD",1754152909516,0.4599,3468.1,3467.6,7.41877968]
["bitfinex","ETHUSD",1754152909715,0.13206932,3468.4,3467.6,7.41877968]
["bitfinex","ETHUSD",1754152909716,0.58096932,3468.4,3467.7,0.02883755]
["bitfinex","ETHUSD",1754152910021,0.4599,3468.3,3467.1,11.18475478]
["bitfinex","ETHUSD",1754152910222,0.4489,3468.3,3467.7,7.41877968]
["bitfinex","ETHUSD",1754152910526,0.13206932,3468.4,3468.2,7.56277968]
["bitfinex","ETHUSD",1754152910678,0.13206932,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1754152911090,0.13206932,3468.4,3468.3,0.87935141]
["bitfinex","ETHUSD",1754152911297,0.13206932,3468.4,3468.3,1.38198397]
["bitfinex","ETHUSD",1754152911502,0.13206932,3468.4,3468.3,3.64663256]
["bitfinex","ETHUSD",1754152911791,0.13206932,3468.4,3468.3,3.144]
["bitfinex","ETHUSD",1754152912172,0.13206932,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1754152912511,0.13206932,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1754152912813,0.13206932,3468.4,3468.3,3.144]
["bitfinex","ETHUSD",1754152913014,0.13206932,3468.4,3468.3,3.17283256]
["bitfinex","ETHUSD",1754152913171,0.13206932,3468.4,3468.3,3.144]
["bitfinex","ETHUSD",1754152914392,0.13206932,3468.4,3467.8,4.846]
["bitfinex","ETHUSD",1754152914393,0.61456932,3468.4,3467.8,4.839]
["bitfinex","ETHUSD",1754152914590,0.61456932,3468.4,3467.7,7.41877968]
["bitfinex","ETHUSD",1754152914591,0.4383,3468.3,3467.7,7.41877968]
["bitfinex","ETHUSD",1754152914804,0.4383,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754152914993,0.9208,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754152915473,0.13206932,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754152915686,0.13206932,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754152916084,0.57036932,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754152916682,0.13206932,3468.4,3467.8,0.02883672]
["bitfinex","ETHUSD",1754152917026,0.13206932,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754152917027,0.57036932,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754152917231,0.4383,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754152917432,0.61456932,3468.4,3468.0,0.02883506]
["bitfinex","ETHUSD",1754152917646,0.4383,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754152917932,0.13206932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152917933,0.61456932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152918146,0.13206932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152918344,1.05286932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152918654,0.57036932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152919153,0.13206932,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754152919734,0.13206932,3468.4,3468.2,0.1728334]
["bitfinex","ETHUSD",1754152919939,4.824,3470.0,3468.2,0.1728334]
["bitfinex","ETHUSD",1754152919940,3.0,3471.6,3468.2,0.89276965]
["bitfinex","ETHUSD",1754152920245,0.9208,3470.2,3469.1,7.41877968]
["bitfinex","ETHUSD",1754152920557,0.00808073,3471.4,3467.9,7.96877968]
["bitfinex","ETHUSD",1754152920558,0.82888073,3470.1,3467.9,7.96877968]
["bitfinex","ETHUSD",1754152920699,0.4383,3470.0,3467.5,7.41877968]
["bitfinex","ETHUSD",1754152921055,3.55,3469.9,3467.5,7.41877968]
["bitfinex","ETHUSD",1754152921335,30.55,3469.7,3467.0,0.21446835]
["bitfinex","ETHUSD",1754152921547,0.55,3469.5,3467.0,0.21446835]
["bitfinex","ETHUSD",1754152921714,3.55,3469.3,3467.0,0.02884338]
["bitfinex","ETHUSD",1754152922038,3.55,3469.1,3466.9,7.41877968]
["bitfinex","ETHUSD",1754152922222,0.4383,3469.0,3467.6,7.41877968]
["bitfinex","ETHUSD",1754152922743,0.55,3468.6,3466.1,15.18422828]
["bitfinex","ETHUSD",1754152922923,0.55,3468.4,3466.1,15.18422828]
["bitfinex","ETHUSD",1754152923155,0.55,3468.2,3466.1,7.41877968]
["bitfinex","ETHUSD",1754152923359,0.27468135,3469.0,3466.1,7.41877968]
["bitfinex","ETHUSD",1754152923360,1.12288,3468.1,3466.2,1.22887797]
["bitfinex","ETHUSD",1754152923559,0.9208,3468.0,3466.7,7.41877968]
["bitfinex","ETHUSD",1754152923873,3.0,3469.1,3467.7,7.41877968]
["bitfinex","ETHUSD",1754152923874,0.4383,3469.1,3467.7,7.41877968]
["bitfinex","ETHUSD",1754152924074,0.4383,3469.1,3468.3,7.41877968]
["bitfinex","ETHUSD",1754152924435,0.4825,3469.0,3467.8,7.41877968]
["bitfinex","ETHUSD",1754152924635,0.4383,3468.9,3467.7,4.872]
["bitfinex","ETHUSD",1754152924833,0.4825,3469.0,3468.1,7.41877968]
["bitfinex","ETHUSD",1754152925056,0.9208,3469.7,3468.6,7.41877968]
["bitfinex","ETHUSD",1754152925263,0.9208,3469.6,3468.6,7.41877968]
["bitfinex","ETHUSD",1754152925638,0.4383,3469.5,3468.6,7.41877968]
["bitfinex","ETHUSD",1754152926071,0.4825,3469.4,3468.2,7.41877968]
["bitfinex","ETHUSD",1754152926240,0.4825,3469.4,3468.2,8.67670684]
["bitfinex","ETHUSD",1754152926976,0.4825,3469.4,3468.3,0.50423256]
["bitfinex","ETHUSD",1754152927271,0.4383,3469.5,3468.7,7.41877968]
["bitfinex","ETHUSD",1754152927648,0.9208,3470.2,3468.8,0.02882841]
["bitfinex","ETHUSD",1754152927847,0.9208,3470.2,3468.9,0.79230081]
["bitfinex","ETHUSD",1754152928380,0.9208,3470.1,3468.9,1.00608236]
["bitfinex","ETHUSD",1754152928539,0.9208,3470.5,3469.3,7.41877968]
["bitfinex","ETHUSD",1754152929460,0.9208,3470.5,3469.3,7.90309684]
["bitfinex","ETHUSD",1754152929958,0.001,3469.4,3469.3,7.90309684]
["bitfinex","ETHUSD",1754152930272,0.001,3469.4,3469.3,7.41877968]
["bitfinex","ETHUSD",1754152930452,0.001,3469.4,3469.3,7.56277968]
["bitfinex","ETHUSD",1754152931140,0.001,3469.4,3469.3,0.144]
["bitfinex","ETHUSD",1754152931452,0.9218,3469.4,3467.9,7.89417968]
["bitfinex","ETHUSD",1754152931774,0.9208,3469.3,3467.8,5.07718369]
["bitfinex","ETHUSD",1754152931987,0.9208,3469.2,3467.6,4.861]
["bitfinex","ETHUSD",1754152932140,0.001,3469.4,3467.8,0.50771837]
["bitfinex","ETHUSD",1754152932339,0.9208,3469.1,3467.9,7.41877968]
["bitfinex","ETHUSD",1754152932646,0.9208,3469.1,3468.0,4.868]
["bitfinex","ETHUSD",1754152932852,0.4383,3469.1,3468.4,7.41877968]
["bitfinex","ETHUSD",1754152933363,0.9208,3469.1,3468.0,4.868]
["bitfinex","ETHUSD",1754152933567,0.9208,3469.1,3468.0,6.21718432]
["bitfinex","ETHUSD",1754152933736,0.9208,3469.0,3467.9,4.87]
["bitfinex","ETHUSD",1754152934360,0.9208,3468.9,3467.9,4.87]
["bitfinex","ETHUSD",1754152935781,0.9208,3468.9,3468.0,0.02883506]
["bitfinex","ETHUSD",1754152935983,0.9208,3468.9,3467.9,12.76417968]
["bitfinex","ETHUSD",1754152936776,0.9208,3468.9,3467.9,7.41877968]
["bitfinex","ETHUSD",1754152936992,0.9208,3468.9,3467.9,12.27977968]
["bitfinex","ETHUSD",1754152937188,0.001,3469.4,3467.9,12.27977968]
["bitfinex","ETHUSD",1754152937476,0.001,3469.4,3468.0,4.95577797]
["bitfinex","ETHUSD",1754152937699,0.001,3469.4,3468.3,7.41877968]
["bitfinex","ETHUSD",1754152937871,0.001,3469.4,3468.4,4.862]
["bitfinex","ETHUSD",1754152938044,0.001,3469.4,3468.8,7.41877968]
["bitfinex","ETHUSD",1754152938593,0.001,3469.4,3468.9,0.02882758]
["bitfinex","ETHUSD",1754152938997,0.001,3469.4,3469.0,0.4754]
["bitfinex","ETHUSD",1754152939159,0.001,3469.4,3469.1,0.02882592]
["bitfinex","ETHUSD",1754152939355,0.001,3469.4,3469.1,0.50422592]
["bitfinex","ETHUSD",1754152939557,0.001,3469.4,3469.3,10.41877968]
["bitfinex","ETHUSD",1754152940187,0.001,3469.4,3469.3,10.89417968]
["bitfinex","ETHUSD",1754152940383,0.001,3469.4,3469.3,11.40844611]
["bitfinex","ETHUSD",1754152940700,0.001,3469.4,3469.3,11.87405329]
["bitfinex","ETHUSD",1754152941259,0.001,3469.4,3469.3,11.62165329]
["bitfinex","ETHUSD",1754152941458,0.001,3469.4,3469.3,12.01805329]
["bitfinex","ETHUSD",1754152943304,0.001,3469.4,3469.3,9.46627361]
["bitfinex","ETHUSD",1754152943510,0.001,3469.4,3469.3,16.88505329]
["bitfinex","ETHUSD",1754152943711,0.001,3469.4,3469.3,17.43505329]
["bitfinex","ETHUSD",1754152944985,0.001,3469.4,3469.3,16.63265329]
["bitfinex","ETHUSD",1754152945910,0.001,3469.4,3469.3,3.72747361]
["bitfinex","ETHUSD",1754152946115,0.001,3469.4,3469.3,3.87147361]
["bitfinex","ETHUSD",1754152946474,0.001,3469.4,3469.3,8.71247361]
["bitfinex","ETHUSD",1754152946674,0.001,3469.4,3469.3,3.87147361]
["bitfinex","ETHUSD",1754152947375,0.001,3469.4,3469.3,11.81347754]
["bitfinex","ETHUSD",1754152947711,0.001,3469.4,3469.3,11.78465329]
["bitfinex","ETHUSD",1754152948006,0.001,3469.4,3469.3,12.03705329]
["bitfinex","ETHUSD",1754152948207,0.001,3469.8,3469.3,12.03705329]
["bitfinex","ETHUSD",1754152948412,0.001,3469.8,3469.4,1.25680139]
["bitfinex","ETHUSD",1754152948712,0.001,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1754152949611,0.001,3469.8,3469.7,7.976]
["bitfinex","ETHUSD",1754152950323,0.001,3469.8,3469.4,6.05497797]
["bitfinex","ETHUSD",1754152950324,0.9266,3469.8,3469.4,6.05497797]
["bitfinex","ETHUSD",1754152950482,0.9256,3469.7,3469.5,3.0]
["bitfinex","ETHUSD",1754152950682,0.9256,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1754152950917,0.9256,3469.5,3469.1,0.144]
["bitfinex","ETHUSD",1754152951100,0.4298,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1754152951283,0.4298,3469.3,3469.1,0.144]
["bitfinex","ETHUSD",1754152951483,0.4958,3469.4,3469.1,0.6408]
["bitfinex","ETHUSD",1754152951687,0.4298,3469.7,3469.1,0.6408]
["bitfinex","ETHUSD",1754152952013,0.4958,3469.6,3469.2,4.825]
["bitfinex","ETHUSD",1754152952208,0.9256,3469.5,3469.1,0.6408]
["bitfinex","ETHUSD",1754152952613,0.001,3469.8,3469.1,8.05957968]
["bitfinex","ETHUSD",1754152952783,0.001,3469.8,3469.2,1.31728305]
["bitfinex","ETHUSD",1754152952982,0.001,3469.8,3469.3,4.82]
["bitfinex","ETHUSD",1754152953202,0.001,3469.8,3469.5,0.144]
["bitfinex","ETHUSD",1754152953820,0.001,3469.8,3469.5,0.17282259]
["bitfinex","ETHUSD",1754152954121,0.001,3469.8,3469.5,0.144]
["bitfinex","ETHUSD",1754152954426,0.9256,3469.7,3469.5,0.144]
["bitfinex","ETHUSD",1754152954785,0.4298,3469.7,3469.5,0.144]
["bitfinex","ETHUSD",1754152955018,0.4298,3469.7,3469.3,4.82]
["bitfinex","ETHUSD",1754152955019,0.9256,3469.6,3469.3,4.82]
["bitfinex","ETHUSD",1754152955183,0.9256,3469.5,3469.0,4.817]
["bitfinex","ETHUSD",1754152955393,0.9256,3469.4,3469.0,4.817]
["bitfinex","ETHUSD",1754152955593,0.9256,3469.3,3469.0,4.817]
["bitfinex","ETHUSD",1754152955910,0.9256,3469.2,3469.0,4.817]
["bitfinex","ETHUSD",1754152956112,0.9256,3469.2,3468.8,4.958]
["bitfinex","ETHUSD",1754152957222,0.4298,3469.1,3468.8,4.958]
["bitfinex","ETHUSD",1754152958616,0.4958,3469.2,3468.8,4.958]
["bitfinex","ETHUSD",1754152959023,0.9256,3469.5,3468.8,4.98682841]
["bitfinex","ETHUSD",1754152959218,0.001,3469.8,3468.9,3.4944]
["bitfinex","ETHUSD",1754152959551,0.001,3469.8,3469.2,0.144]
["bitfinex","ETHUSD",1754152959736,0.001,3469.8,3469.2,4.947]
["bitfinex","ETHUSD",1754152960424,0.9256,3469.7,3469.2,4.947]
["bitfinex","ETHUSD",1754152960647,0.9256,3469.6,3469.1,4.799]
["bitfinex","ETHUSD",1754152960946,0.9256,3469.5,3469.1,4.799]
["bitfinex","ETHUSD",1754152961146,0.9256,3469.4,3469.1,4.799]
["bitfinex","ETHUSD",1754152961347,0.4298,3469.3,3469.1,4.799]
["bitfinex","ETHUSD",1754152962737,0.001,3469.8,3468.9,12.21677968]
["bitfinex","ETHUSD",1754152963049,0.001,3469.8,3468.9,13.94725765]
["bitfinex","ETHUSD",1754152963210,0.001,3469.8,3468.9,12.71117968]
["bitfinex","ETHUSD",1754152963406,0.4308,3469.8,3468.9,12.71117968]
["bitfinex","ETHUSD",1754152964451,0.4308,3469.8,3469.0,0.17282675]
["bitfinex","ETHUSD",1754152964833,0.4308,3469.8,3469.1,9.50649389]
["bitfinex","ETHUSD",1754152965027,0.4308,3469.8,3469.2,0.17282508]
["bitfinex","ETHUSD",1754152965223,0.4308,3469.8,3469.2,3.17282508]
["bitfinex","ETHUSD",1754152965952,0.4308,3469.8,3469.2,7.95582508]
["bitfinex","ETHUSD",1754152965953,0.001,3469.8,3469.2,7.95582508]
["bitfinex","ETHUSD",1754152966156,0.001,3469.8,3469.6,9.50649389]
["bitfinex","ETHUSD",1754152966853,0.001,3469.8,3469.6,9.65049389]
["bitfinex","ETHUSD",1754152968551,0.001,3469.8,3469.6,0.144]
["bitfinex","ETHUSD",1754152968728,0.9266,3469.8,3469.6,0.144]
["bitfinex","ETHUSD",1754152969332,0.9256,3469.7,3469.6,0.144]
["bitfinex","ETHUSD",1754152969749,0.9256,3469.7,3469.2,7.77]
["bitfinex","ETHUSD",1754152970074,0.001,3469.8,3469.2,7.914]
["bitfinex","ETHUSD",1754152970422,0.001,3469.8,3469.3,0.02882425]
["bitfinex","ETHUSD",1754152970632,0.001,3469.8,3469.6,9.50649389]
["bitfinex","ETHUSD",1754152971119,0.001,3469.8,3469.7,3.6384]
["bitfinex","ETHUSD",1754152972757,0.001,3469.8,3469.7,3.66722093]
["bitfinex","ETHUSD",1754152973068,0.001,3470.1,3469.7,3.6384]
["bitfinex","ETHUSD",1754152973222,0.001,3470.1,3469.9,3.0]
["bitfinex","ETHUSD",1754152973423,0.001,3470.1,3470.0,7.904]
["bitfinex","ETHUSD",1754152977157,0.001,3470.2,3470.0,9.15921332]
["bitfinex","ETHUSD",1754152977364,0.001,3470.2,3470.1,9.5353115]
["bitfinex","ETHUSD",1754152977539,0.001,3470.2,3470.1,9.50649389]
["bitfinex","ETHUSD",1754152977869,0.001,3470.2,3470.1,12.97209389]
["bitfinex","ETHUSD",1754152978235,0.466,3472.1,3470.1,12.97209389]
["bitfinex","ETHUSD",1754152978441,0.466,3472.1,3471.4,9.50649389]
["bitfinex","ETHUSD",1754152978442,0.4964,3472.0,3471.4,9.50649389]
["bitfinex","ETHUSD",1754152978642,0.466,3471.9,3471.4,14.24849389]
["bitfinex","ETHUSD",1754152978836,0.9624,3471.8,3471.4,14.39249389]
["bitfinex","ETHUSD",1754152979244,0.4964,3471.8,3471.4,14.39249389]
["bitfinex","ETHUSD",1754152979455,0.9624,3471.7,3471.4,14.39249389]
["bitfinex","ETHUSD",1754152979663,0.9624,3471.6,3471.4,14.39249389]
["bitfinex","ETHUSD",1754152980060,0.4964,3471.6,3471.4,14.39249389]
["bitfinex","ETHUSD",1754152980373,0.9624,3471.5,3471.3,4.755]
["bitfinex","ETHUSD",1754152980544,0.9624,3471.4,3471.2,4.97279271]
["bitfinex","ETHUSD",1754152980744,0.9624,3471.3,3471.0,3.144]
["bitfinex","ETHUSD",1754152980969,0.9624,3471.2,3471.1,4.756]
["bitfinex","ETHUSD",1754152981278,0.9624,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1754152981441,0.9624,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1754152981637,0.9624,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1754152981842,0.9624,3470.9,3470.6,4.755]
["bitfinex","ETHUSD",1754152982043,0.9624,3470.8,3470.6,4.755]
["bitfinex","ETHUSD",1754152982244,0.466,3470.7,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152982439,0.9624,3470.6,3470.5,3.0]
["bitfinex","ETHUSD",1754152982657,0.9624,3470.6,3470.4,14.26049389]
["bitfinex","ETHUSD",1754152982878,0.9624,3470.5,3470.4,14.26049389]
["bitfinex","ETHUSD",1754152983046,0.9624,3470.5,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152984175,0.466,3470.5,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152984390,0.4964,3470.8,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152984587,0.9624,3470.7,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152984785,0.55,3472.1,3470.4,9.50649389]
["bitfinex","ETHUSD",1754152984986,0.466,3470.6,3470.5,4.752]
["bitfinex","ETHUSD",1754152985188,0.9624,3470.6,3470.2,4.745]
["bitfinex","ETHUSD",1754152985406,0.9624,3470.6,3470.1,4.745]
["bitfinex","ETHUSD",1754152985585,0.42306643,3472.0,3470.1,4.745]
["bitfinex","ETHUSD",1754152985586,0.9624,3470.5,3470.1,4.745]
["bitfinex","ETHUSD",1754152985787,0.42306643,3472.0,3470.0,7.744]
["bitfinex","ETHUSD",1754152986098,0.9624,3470.4,3470.0,7.744]
["bitfinex","ETHUSD",1754152986300,0.42306643,3472.0,3470.0,7.744]
["bitfinex","ETHUSD",1754152986505,0.9624,3470.3,3470.0,7.744]
["bitfinex","ETHUSD",1754152987278,0.466,3470.3,3470.0,7.744]
["bitfinex","ETHUSD",1754152988316,0.4964,3470.8,3470.0,7.744]
["bitfinex","ETHUSD",1754152988624,0.466,3470.7,3470.0,7.744]
["bitfinex","ETHUSD",1754152989000,0.466,3470.7,3469.9,9.50649389]
["bitfinex","ETHUSD",1754152989001,0.4964,3470.6,3469.3,1.331922]
["bitfinex","ETHUSD",1754152989197,0.466,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1754152989402,0.4964,3470.4,3469.8,4.733]
["bitfinex","ETHUSD",1754152989601,0.466,3470.3,3469.8,4.733]
["bitfinex","ETHUSD",1754152989800,0.9624,3470.2,3469.8,4.733]
["bitfinex","ETHUSD",1754152990084,0.9624,3470.1,3469.7,7.731]
["bitfinex","ETHUSD",1754152990283,0.55,3471.6,3469.7,7.731]
["bitfinex","ETHUSD",1754152990487,0.55,3471.4,3469.7,7.731]
["bitfinex","ETHUSD",1754152990717,0.55,3471.2,3469.7,7.731]
["bitfinex","ETHUSD",1754152991133,0.9624,3471.1,3469.7,7.731]
["bitfinex","ETHUSD",1754152991321,0.9624,3471.0,3470.1,9.50649389]
["bitfinex","ETHUSD",1754152991635,0.9624,3470.9,3470.1,9.50649389]
["bitfinex","ETHUSD",1754152991837,0.473,3471.5,3470.1,9.50649389]
["bitfinex","ETHUSD",1754152992037,0.9624,3470.8,3470.1,9.50649389]
["bitfinex","ETHUSD",1754152992249,0.9624,3470.7,3469.9,4.729]
["bitfinex","ETHUSD",1754152992538,0.9624,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1754152992746,0.9624,3470.5,3469.8,4.727]
["bitfinex","ETHUSD",1754152993048,0.9624,3470.4,3469.8,4.726]
["bitfinex","ETHUSD",1754152994013,0.9624,3470.3,3469.7,7.722]
["bitfinex","ETHUSD",1754152995416,0.9624,3470.3,3469.7,4.722]
["bitfinex","ETHUSD",1754152996371,0.4964,3470.2,3469.7,4.722]
["bitfinex","ETHUSD",1754152996514,0.55,3471.2,3469.7,4.722]
["bitfinex","ETHUSD",1754152996720,0.55,3471.2,3469.6,0.002]
["bitfinex","ETHUSD",1754152996721,0.9624,3470.1,3469.6,0.002]
["bitfinex","ETHUSD",1754152997260,0.9624,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754152997622,0.9624,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754152998126,0.55,3471.2,3469.6,0.002]
["bitfinex","ETHUSD",1754152998346,0.9624,3469.8,3469.6,0.002]
["bitfinex","ETHUSD",1754152999278,0.9624,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153002965,0.4737,3470.1,3469.6,0.002]
["bitfinex","ETHUSD",1754153003171,0.4457,3470.1,3469.6,0.002]
["bitfinex","ETHUSD",1754153003342,0.4737,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153003979,0.9194,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153004785,3.55,3470.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153004786,0.9194,3470.4,3469.6,10.00609389]
["bitfinex","ETHUSD",1754153004992,0.9194,3470.3,3469.6,0.002]
["bitfinex","ETHUSD",1754153005458,0.9194,3470.2,3469.6,0.002]
["bitfinex","ETHUSD",1754153005900,0.9194,3470.1,3469.6,0.002]
["bitfinex","ETHUSD",1754153006387,4.713,3470.2,3469.6,0.002]
["bitfinex","ETHUSD",1754153006388,1.48264,3470.0,3469.6,0.002]
["bitfinex","ETHUSD",1754153006773,0.9194,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153007099,0.55,3469.8,3469.6,0.002]
["bitfinex","ETHUSD",1754153007383,0.9194,3469.8,3469.6,0.002]
["bitfinex","ETHUSD",1754153007995,0.55,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153007996,0.9194,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153008163,1.122664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153008809,1.672664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153011496,6.385664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153012203,5.835664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153012373,6.385664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153013120,1.672664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153013461,6.385664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153014310,1.672664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153014511,6.385664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153015869,1.122664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153016074,5.835664,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153016304,5.361964,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153016501,0.203264,3469.7,3469.6,0.002]
["bitfinex","ETHUSD",1754153016705,4.713,3469.9,3469.6,0.4996]
["bitfinex","ETHUSD",1754153017092,6.931,3470.1,3469.7,0.4976]
["bitfinex","ETHUSD",1754153017283,4.713,3469.9,3469.6,0.002]
["bitfinex","ETHUSD",1754153017486,4.713,3469.9,3469.7,0.4976]
["bitfinex","ETHUSD",1754153017718,4.713,3469.9,3469.8,0.4976]
["bitfinex","ETHUSD",1754153018820,0.001,3470.3,3469.8,0.4976]
["bitfinex","ETHUSD",1754153018970,0.001,3470.3,3469.9,0.2524]
["bitfinex","ETHUSD",1754153019375,0.001,3470.3,3469.9,9.50649389]
["bitfinex","ETHUSD",1754153019626,0.001,3470.3,3470.0,0.75]
["bitfinex","ETHUSD",1754153020135,0.001,3470.3,3470.1,0.4976]
["bitfinex","ETHUSD",1754153020499,0.001,3470.3,3470.2,0.4976]
["bitfinex","ETHUSD",1754153021906,0.001,3470.3,3470.2,0.75]
["bitfinex","ETHUSD",1754153022101,0.001,3470.3,3469.9,0.4976]
["bitfinex","ETHUSD",1754153022299,0.001,3470.3,3470.0,0.4976]
["bitfinex","ETHUSD",1754153022486,0.001,3470.3,3470.1,0.4976]
["bitfinex","ETHUSD",1754153022888,0.001,3470.3,3470.2,0.4976]
["bitfinex","ETHUSD",1754153024532,0.001,3470.3,3470.2,0.75]
["bitfinex","ETHUSD",1754153024744,0.001,3470.3,3470.2,1.77564939]
["bitfinex","ETHUSD",1754153025942,0.001,3470.3,3470.2,0.4976]
["bitfinex","ETHUSD",1754153026118,0.001,3470.3,3470.0,0.4976]
["bitfinex","ETHUSD",1754153026512,0.001,3470.3,3470.1,0.4976]
["bitfinex","ETHUSD",1754153026918,0.001,3470.3,3469.9,9.75889389]
["bitfinex","ETHUSD",1754153027119,0.001,3470.3,3470.1,0.4976]
["bitfinex","ETHUSD",1754153027735,0.001,3470.3,3470.2,0.4976]
["bitfinex","ETHUSD",1754153028108,0.001,3470.3,3469.9,9.50649389]
["bitfinex","ETHUSD",1754153028296,0.001,3470.3,3469.8,0.4976]
["bitfinex","ETHUSD",1754153028633,0.001,3470.3,3469.6,0.002]
["bitfinex","ETHUSD",1754153028634,0.001,3470.3,3469.9,10.00409389]
["bitfinex","ETHUSD",1754153028793,0.001,3470.3,3469.9,10.50998546]
["bitfinex","ETHUSD",1754153028992,0.001,3470.3,3470.0,0.75]
["bitfinex","ETHUSD",1754153029397,0.001,3470.3,3470.1,0.4976]
["bitfinex","ETHUSD",1754153029642,0.001,3470.3,3470.1,0.75]
["bitfinex","ETHUSD",1754153029929,0.001,3470.3,3470.2,0.2524]
["bitfinex","ETHUSD",1754153030320,0.001,3470.3,3470.2,1.87599855]
["bitfinex","ETHUSD",1754153030700,0.001,3470.3,3470.2,1.90481533]
["bitfinex","ETHUSD",1754153031824,4.711,3471.7,3471.0,9.50649389]
["bitfinex","ETHUSD",1754153032241,0.9309,3471.6,3470.7,4.71]
["bitfinex","ETHUSD",1754153032447,0.9309,3471.6,3470.5,9.50649389]
["bitfinex","ETHUSD",1754153032448,0.9309,3471.6,3470.6,0.48121346]
["bitfinex","ETHUSD",1754153032660,0.9309,3471.6,3470.6,5.19121346]
["bitfinex","ETHUSD",1754153032863,0.9309,3471.6,3470.6,4.73881346]
["bitfinex","ETHUSD",1754153033164,0.9309,3471.6,3470.7,0.4524]
["bitfinex","ETHUSD",1754153033326,4.711,3471.7,3470.7,2.11334658]
["bitfinex","ETHUSD",1754153033522,4.711,3471.7,3470.8,0.4524]
["bitfinex","ETHUSD",1754153033721,4.711,3471.7,3471.0,9.50649389]
["bitfinex","ETHUSD",1754153033722,0.001,3471.7,3471.0,9.50649389]
["bitfinex","ETHUSD",1754153034361,0.4651,3471.7,3471.0,9.50649389]
["bitfinex","ETHUSD",1754153035040,0.001,3471.7,3471.1,0.4524]
["bitfinex","ETHUSD",1754153035373,0.001,3471.7,3471.5,9.65049389]
["bitfinex","ETHUSD",1754153035730,0.001,3471.7,3471.5,0.144]
["bitfinex","ETHUSD",1754153035926,0.001,3471.7,3471.5,9.65049389]
["bitfinex","ETHUSD",1754153036230,0.001,3471.7,3471.3,0.4524]
["bitfinex","ETHUSD",1754153036537,0.001,3471.7,3471.4,0.4524]
["bitfinex","ETHUSD",1754153036941,0.001,3471.7,3471.2,14.21449389]
["bitfinex","ETHUSD",1754153037228,0.001,3471.7,3471.5,0.4524]
["bitfinex","ETHUSD",1754153037636,0.001,3471.7,3471.6,0.4524]
["bitfinex","ETHUSD",1754153039987,0.001,3471.7,3471.6,0.583064]
["bitfinex","ETHUSD",1754153040677,0.001,3471.7,3471.6,0.130664]
["bitfinex","ETHUSD",1754153040844,0.001,3471.7,3471.6,1.05863934]
["bitfinex","ETHUSD",1754153042344,0.001,3471.7,3471.6,1.20263934]
["bitfinex","ETHUSD",1754153043524,0.001,3471.7,3471.6,1.42397316]
["bitfinex","ETHUSD",1754153043697,0.13066433,3472.2,3471.6,0.97157316]
["bitfinex","ETHUSD",1754153043988,0.12925934,3476.0,3471.6,0.97157316]
["bitfinex","ETHUSD",1754153043989,0.9309,3475.2,3473.8,3.0]
["bitfinex","ETHUSD",1754153044143,0.9309,3475.2,3474.2,9.50649389]
["bitfinex","ETHUSD",1754153044346,0.9309,3475.2,3474.3,0.4524]
["bitfinex","ETHUSD",1754153044543,0.9309,3475.2,3474.4,1.70548304]
["bitfinex","ETHUSD",1754153044754,0.9309,3475.2,3474.4,2.15788304]
["bitfinex","ETHUSD",1754153044958,0.4641,3475.2,3474.4,2.37146236]
["bitfinex","ETHUSD",1754153045369,0.4641,3475.2,3474.4,13.17247321]
["bitfinex","ETHUSD",1754153045565,0.4141,3475.2,3474.4,13.17247321]
["bitfinex","ETHUSD",1754153045867,0.12925934,3476.0,3474.4,13.17247321]
["bitfinex","ETHUSD",1754153045868,0.4668,3475.7,3475.1,9.50649389]
["bitfinex","ETHUSD",1754153046072,0.12925934,3476.0,3474.5,5.35684943]
["bitfinex","ETHUSD",1754153046073,0.4668,3475.6,3474.9,4.735]
["bitfinex","ETHUSD",1754153046257,0.4668,3475.6,3474.6,9.50649389]
["bitfinex","ETHUSD",1754153046452,0.4668,3475.6,3474.7,4.736]
["bitfinex","ETHUSD",1754153046854,0.4668,3475.6,3474.6,9.50649389]
["bitfinex","ETHUSD",1754153047196,0.4668,3475.6,3474.7,4.734]
["bitfinex","ETHUSD",1754153047695,0.9309,3475.6,3474.8,0.02877863]
["bitfinex","ETHUSD",1754153047887,0.9309,3475.6,3474.7,4.734]
["bitfinex","ETHUSD",1754153048980,0.9309,3475.5,3474.5,4.732]
["bitfinex","ETHUSD",1754153049177,0.9309,3475.4,3474.5,4.732]
["bitfinex","ETHUSD",1754153049377,0.9309,3475.3,3474.5,4.732]
["bitfinex","ETHUSD",1754153049562,0.9309,3475.3,3474.6,9.50649389]
["bitfinex","ETHUSD",1754153050405,0.12925934,3476.0,3474.6,10.99765718]
["bitfinex","ETHUSD",1754153050613,0.9309,3475.2,3474.4,0.220739]
["bitfinex","ETHUSD",1754153050759,0.9309,3475.1,3474.4,0.220739]
["bitfinex","ETHUSD",1754153050963,0.9309,3475.1,3474.6,9.50649389]
["bitfinex","ETHUSD",1754153051186,0.9309,3475.0,3474.2,0.86521]
["bitfinex","ETHUSD",1754153051386,0.9309,3474.9,3474.1,4.728]
["bitfinex","ETHUSD",1754153051593,0.9309,3474.8,3474.0,0.22022675]
["bitfinex","ETHUSD",1754153051795,0.4668,3474.7,3473.9,4.727]
["bitfinex","ETHUSD",1754153052015,0.4641,3474.8,3474.1,9.50649389]
["bitfinex","ETHUSD",1754153052160,0.4668,3475.0,3474.1,9.50649389]
["bitfinex","ETHUSD",1754153052699,0.9309,3475.5,3474.2,3.4524]
["bitfinex","ETHUSD",1754153052863,0.9309,3475.5,3474.2,3.0287836]
["bitfinex","ETHUSD",1754153053065,0.9309,3475.5,3474.6,9.50649389]
["bitfinex","ETHUSD",1754153053293,0.9309,3475.5,3474.7,4.724]
["bitfinex","ETHUSD",1754153053998,0.9309,3475.5,3474.8,4.724]
["bitfinex","ETHUSD",1754153054189,0.9309,3475.4,3474.8,4.723]
["bitfinex","ETHUSD",1754153054977,0.4641,3475.4,3474.8,4.723]
["bitfinex","ETHUSD",1754153055303,0.4668,3475.3,3474.8,4.722]
["bitfinex","ETHUSD",1754153055469,0.9309,3475.2,3474.7,4.722]
["bitfinex","ETHUSD",1754153055791,0.9309,3475.5,3474.7,0.4524]
["bitfinex","ETHUSD",1754153056100,0.9309,3475.4,3474.5,14.22949389]
["bitfinex","ETHUSD",1754153056399,7.05225934,3476.0,3474.6,4.722]
["bitfinex","ETHUSD",1754153056400,0.9309,3475.3,3474.6,4.722]
["bitfinex","ETHUSD",1754153056606,0.9309,3475.3,3474.3,4.721]
["bitfinex","ETHUSD",1754153056810,0.9309,3475.5,3474.3,4.721]
["bitfinex","ETHUSD",1754153057096,0.9309,3475.5,3474.5,9.65049389]
["bitfinex","ETHUSD",1754153057260,0.9309,3475.4,3474.2,0.865211]
["bitfinex","ETHUSD",1754153057465,0.9309,3475.3,3474.1,4.863]
["bitfinex","ETHUSD",1754153057665,0.70522593,3475.9,3474.1,4.863]
["bitfinex","ETHUSD",1754153057666,0.70522593,3475.9,3475.1,9.50649389]
["bitfinex","ETHUSD",1754153057913,0.9309,3475.8,3475.1,9.50649389]
["bitfinex","ETHUSD",1754153058386,0.12925934,3476.0,3475.7,9.50649389]
["bitfinex","ETHUSD",1754153058589,0.0031845,3476.8,3475.7,9.50649389]
["bitfinex","ETHUSD",1754153058904,0.9309,3478.3,3476.7,0.144]
["bitfinex","ETHUSD",1754153059211,1.07591367,3478.5,3477.5,9.50649389]
["bitfinex","ETHUSD",1754153059381,0.60911367,3478.5,3477.2,0.4524]
["bitfinex","ETHUSD",1754153059567,0.4668,3478.4,3477.2,14.70989389]
["bitfinex","ETHUSD",1754153059905,6.921,3479.7,3478.3,9.50649389]
["bitfinex","ETHUSD",1754153059906,0.9309,3479.7,3478.3,9.50649389]
["bitfinex","ETHUSD",1754153060106,6.921,3481.2,3477.6,3.0]
["bitfinex","ETHUSD",1754153060107,4.752,3480.8,3479.4,9.50649389]
["bitfinex","ETHUSD",1754153060264,0.4641,3480.5,3479.1,9.50649389]
["bitfinex","ETHUSD",1754153060587,0.14469771,3481.4,3479.2,4.79974223]
["bitfinex","ETHUSD",1754153060786,0.9309,3480.5,3479.4,0.144]
["bitfinex","ETHUSD",1754153061002,0.9309,3480.5,3479.5,0.4524]
["bitfinex","ETHUSD",1754153061301,0.9309,3480.7,3479.5,0.5964]
["bitfinex","ETHUSD",1754153061503,0.4668,3480.4,3479.5,0.5964]
["bitfinex","ETHUSD",1754153061712,0.4668,3480.0,3478.6,9.50649389]
["bitfinex","ETHUSD",1754153062003,1.04885435,3479.6,3478.2,9.50649389]
["bitfinex","ETHUSD",1754153062204,0.12785435,3479.6,3479.1,0.144]
["bitfinex","ETHUSD",1754153062582,0.12785435,3479.6,3478.8,0.144]
["bitfinex","ETHUSD",1754153062583,0.921,3479.5,3478.8,0.144]
["bitfinex","ETHUSD",1754153062916,0.921,3479.4,3477.9,4.835]
["bitfinex","ETHUSD",1754153063212,0.921,3479.3,3477.5,0.4566]
["bitfinex","ETHUSD",1754153063370,0.921,3479.2,3477.6,0.144]
["bitfinex","ETHUSD",1754153063576,0.55,3479.5,3477.6,0.144]
["bitfinex","ETHUSD",1754153063812,0.55,3479.0,3477.6,0.144]
["bitfinex","ETHUSD",1754153063996,0.921,3478.9,3477.5,0.22126499]
["bitfinex","ETHUSD",1754153064187,0.921,3478.8,3477.2,0.864211]
["bitfinex","ETHUSD",1754153064383,3.0,3479.0,3477.0,0.144]
["bitfinex","ETHUSD",1754153064384,0.55,3478.6,3477.0,0.144]
["bitfinex","ETHUSD",1754153064616,3.0,3479.0,3477.0,0.144]
["bitfinex","ETHUSD",1754153064617,3.55,3478.2,3477.0,0.864537]
["bitfinex","ETHUSD",1754153064774,0.55,3478.0,3476.1,0.144]
["bitfinex","ETHUSD",1754153064978,3.55,3478.2,3475.9,4.843]
["bitfinex","ETHUSD",1754153064979,0.921,3477.9,3476.2,0.02876704]
["bitfinex","ETHUSD",1754153065274,0.55,3477.7,3475.9,0.144]
["bitfinex","ETHUSD",1754153065489,1.0681,3477.6,3475.9,0.144]
["bitfinex","ETHUSD",1754153065706,0.921,3477.5,3475.9,1.008801]
["bitfinex","ETHUSD",1754153066085,1.471,3477.4,3475.5,5.3006]
["bitfinex","ETHUSD",1754153066286,0.55,3477.2,3475.6,0.864881]
["bitfinex","ETHUSD",1754153066485,0.55,3477.0,3475.2,0.144]
["bitfinex","ETHUSD",1754153066686,3.55,3476.8,3474.3,6.916]
["bitfinex","ETHUSD",1754153066896,0.55,3476.4,3474.9,0.86501]
["bitfinex","ETHUSD",1754153067098,0.55,3476.2,3474.3,0.144]
["bitfinex","ETHUSD",1754153067328,3.78924707,3476.1,3474.4,0.84466]
["bitfinex","ETHUSD",1754153067476,5.768,3476.0,3474.4,1.30126]
["bitfinex","ETHUSD",1754153067676,0.921,3475.9,3474.4,1.30126]
["bitfinex","ETHUSD",1754153067912,4.847,3476.0,3474.4,1.30126]
["bitfinex","ETHUSD",1754153068216,0.921,3475.8,3474.3,0.21728953]
["bitfinex","ETHUSD",1754153068377,0.4433,3475.8,3474.3,0.21728953]
["bitfinex","ETHUSD",1754153068578,0.4777,3475.7,3474.2,0.6006]
["bitfinex","ETHUSD",1754153068979,0.4433,3475.6,3474.2,0.6006]
["bitfinex","ETHUSD",1754153069511,0.4777,3475.5,3474.2,0.4566]
["bitfinex","ETHUSD",1754153069711,0.4777,3475.5,3474.3,1.09081334]
["bitfinex","ETHUSD",1754153070437,0.55,3475.3,3471.9,6.918]
["bitfinex","ETHUSD",1754153070636,0.55,3475.1,3473.4,0.4566]
["bitfinex","ETHUSD",1754153070835,0.55,3474.9,3473.0,0.4566]
["bitfinex","ETHUSD",1754153071020,0.921,3474.8,3473.1,0.6166025]
["bitfinex","ETHUSD",1754153071334,5.765,3474.7,3473.1,0.6166025]
["bitfinex","ETHUSD",1754153071529,0.921,3474.6,3473.1,0.6166025]
["bitfinex","ETHUSD",1754153071694,0.921,3474.5,3473.1,7.9241359]
["bitfinex","ETHUSD",1754153071901,0.921,3474.5,3473.2,0.4566]
["bitfinex","ETHUSD",1754153073821,1.471,3474.4,3472.7,0.4566]
["bitfinex","ETHUSD",1754153073996,0.921,3474.3,3472.4,12.1425334]
["bitfinex","ETHUSD",1754153074197,0.55,3474.2,3472.5,1.24439334]
["bitfinex","ETHUSD",1754153074520,0.921,3474.1,3472.5,3.0]
["bitfinex","ETHUSD",1754153074858,0.55,3473.9,3471.9,7.43928654]
["bitfinex","ETHUSD",1754153075147,0.921,3473.8,3472.0,4.838]
["bitfinex","ETHUSD",1754153075359,0.921,3473.8,3471.9,7.89588654]
["bitfinex","ETHUSD",1754153075360,0.55,3473.6,3471.9,0.21988654]
["bitfinex","ETHUSD",1754153075510,0.55,3473.6,3471.9,0.36764865]
["bitfinex","ETHUSD",1754153075712,0.921,3473.5,3471.9,0.36764865]
["bitfinex","ETHUSD",1754153075898,0.921,3473.4,3471.9,0.36764865]
["bitfinex","ETHUSD",1754153076094,0.921,3473.3,3471.9,0.36764865]
["bitfinex","ETHUSD",1754153076294,0.921,3473.3,3472.0,0.86622487]
["bitfinex","ETHUSD",1754153077507,0.921,3473.3,3472.0,8.17375827]
["bitfinex","ETHUSD",1754153078345,0.921,3473.2,3472.0,8.17375827]
["bitfinex","ETHUSD",1754153079305,0.4777,3473.6,3472.5,7.3075334]
["bitfinex","ETHUSD",1754153079506,0.4777,3473.6,3472.4,0.4566]
["bitfinex","ETHUSD",1754153080254,0.4433,3473.5,3472.1,0.17539943]
["bitfinex","ETHUSD",1754153080456,0.4433,3473.5,3472.2,0.4566]
["bitfinex","ETHUSD",1754153081221,0.921,3473.8,3472.5,7.3075334]
["bitfinex","ETHUSD",1754153081543,11.74,3474.4,3473.0,7.4515334]
["bitfinex","ETHUSD",1754153081745,12.99236,3474.4,3473.1,1.20175334]
["bitfinex","ETHUSD",1754153082258,0.4433,3474.3,3473.1,1.20175334]
["bitfinex","ETHUSD",1754153082476,0.4777,3474.4,3473.2,0.48539189]
["bitfinex","ETHUSD",1754153082744,0.4433,3474.3,3473.3,0.144]
["bitfinex","ETHUSD",1754153082960,0.921,3474.3,3473.2,0.4566]
["bitfinex","ETHUSD",1754153083751,0.4433,3474.3,3473.2,1.20436749]
["bitfinex","ETHUSD",1754153083908,0.921,3474.7,3473.4,7.3075334]
["bitfinex","ETHUSD",1754153084117,0.921,3474.7,3473.5,0.4853894]
["bitfinex","ETHUSD",1754153084427,0.921,3474.7,3473.5,1.45466903]
["bitfinex","ETHUSD",1754153084965,0.921,3474.7,3473.6,0.4566]
["bitfinex","ETHUSD",1754153085145,6.922,3475.3,3473.6,0.4566]
["bitfinex","ETHUSD",1754153085146,0.921,3475.1,3473.6,0.4566]
["bitfinex","ETHUSD",1754153085307,11.737,3475.3,3473.7,0.144]
["bitfinex","ETHUSD",1754153085511,11.737,3475.3,3473.5,1.31066903]
["bitfinex","ETHUSD",1754153085512,1.471,3475.2,3473.5,1.31066903]
["bitfinex","ETHUSD",1754153085843,2.2419,3475.1,3473.5,1.31066903]
["bitfinex","ETHUSD",1754153086149,0.921,3475.0,3473.6,7.3075334]
["bitfinex","ETHUSD",1754153086451,0.921,3475.0,3473.7,0.4566]
["bitfinex","ETHUSD",1754153086627,0.921,3475.0,3473.8,0.144]
["bitfinex","ETHUSD",1754153086810,2.31879,3475.0,3473.8,0.144]
["bitfinex","ETHUSD",1754153087461,2.31879,3475.0,3473.9,0.4566]
["bitfinex","ETHUSD",1754153088823,1.84109,3475.0,3474.1,7.3075334]
["bitfinex","ETHUSD",1754153089021,0.4433,3475.0,3474.1,7.7641334]
["bitfinex","ETHUSD",1754153089480,7.3997,3475.3,3474.1,7.7641334]
["bitfinex","ETHUSD",1754153090462,6.922,3475.3,3474.2,0.144]
["bitfinex","ETHUSD",1754153090660,0.921,3475.2,3473.7,3.0]
["bitfinex","ETHUSD",1754153090958,1.7054,3475.1,3473.8,0.02878691]
["bitfinex","ETHUSD",1754153091160,1.7054,3475.1,3473.7,3.9110669]
["bitfinex","ETHUSD",1754153091359,1.7054,3475.1,3473.8,0.02878691]
["bitfinex","ETHUSD",1754153091671,4.799,3475.0,3473.8,0.4566]
["bitfinex","ETHUSD",1754153091876,4.799,3475.0,3473.8,1.3700092]
["bitfinex","ETHUSD",1754153092162,0.93,3474.9,3473.8,1.3700092]
["bitfinex","ETHUSD",1754153092386,4.799,3475.0,3473.7,0.22088668]
["bitfinex","ETHUSD",1754153092387,0.93,3474.8,3473.7,0.22088668]
["bitfinex","ETHUSD",1754153092589,4.799,3475.0,3473.7,0.22088668]
["bitfinex","ETHUSD",1754153092785,0.4346,3474.7,3473.6,7.3075334]
["bitfinex","ETHUSD",1754153093074,0.4954,3474.6,3473.7,0.02878774]
["bitfinex","ETHUSD",1754153093441,0.4954,3474.6,3473.6,7.3075334]
["bitfinex","ETHUSD",1754153094191,0.4954,3474.6,3473.7,0.02878774]
["bitfinex","ETHUSD",1754153094543,0.4954,3474.6,3473.6,7.52710025]
["bitfinex","ETHUSD",1754153094779,0.4954,3474.6,3473.6,5.00756685]
["bitfinex","ETHUSD",1754153094985,0.4346,3474.5,3473.6,0.21956685]
["bitfinex","ETHUSD",1754153095283,0.4346,3474.5,3473.5,4.787]
["bitfinex","ETHUSD",1754153096190,0.93,3475.0,3473.6,0.465]
["bitfinex","ETHUSD",1754153096486,0.93,3475.0,3474.0,7.3075334]
["bitfinex","ETHUSD",1754153098100,0.7844,3475.1,3474.0,7.3075334]
["bitfinex","ETHUSD",1754153098395,6.922,3475.3,3474.1,0.609]
["bitfinex","ETHUSD",1754153098550,6.922,3475.3,3474.1,0.144]
["bitfinex","ETHUSD",1754153098890,6.922,3475.3,3474.2,0.465]
["bitfinex","ETHUSD",1754153099292,0.931,3475.4,3474.5,7.4515334]
["bitfinex","ETHUSD",1754153099293,0.001,3475.4,3474.5,7.4515334]
["bitfinex","ETHUSD",1754153099584,0.001,3475.4,3474.5,7.9165334]
["bitfinex","ETHUSD",1754153100195,0.93,3475.3,3474.5,7.3075334]
["bitfinex","ETHUSD",1754153100868,0.001,3475.4,3474.6,0.465]
["bitfinex","ETHUSD",1754153101052,0.001,3475.4,3474.7,0.144]
["bitfinex","ETHUSD",1754153101257,0.931,3475.4,3474.6,0.465]
["bitfinex","ETHUSD",1754153101794,0.001,3475.4,3474.6,0.465]
["bitfinex","ETHUSD",1754153102004,0.001,3475.4,3474.7,0.96419179]
["bitfinex","ETHUSD",1754153102494,0.001,3475.4,3474.8,0.465]
["bitfinex","ETHUSD",1754153103058,0.001,3475.4,3474.8,5.233]
["bitfinex","ETHUSD",1754153104097,0.001,3475.4,3474.4,4.768]
["bitfinex","ETHUSD",1754153104098,0.93,3475.3,3474.4,4.768]
["bitfinex","ETHUSD",1754153104257,0.93,3475.2,3474.1,0.465]
["bitfinex","ETHUSD",1754153104458,0.93,3475.1,3474.1,4.765]
["bitfinex","ETHUSD",1754153104660,0.93,3475.1,3473.8,0.465]
["bitfinex","ETHUSD",1754153104661,0.4346,3475.1,3473.9,0.146]
["bitfinex","ETHUSD",1754153104865,0.93,3475.0,3473.9,4.766]
["bitfinex","ETHUSD",1754153105064,0.93,3474.9,3473.9,4.766]
["bitfinex","ETHUSD",1754153105291,0.93,3474.8,3473.9,4.766]
["bitfinex","ETHUSD",1754153105960,0.4346,3474.8,3474.0,0.465]
["bitfinex","ETHUSD",1754153106160,0.4346,3474.8,3474.1,4.762]
["bitfinex","ETHUSD",1754153106161,0.4954,3474.7,3474.1,4.762]
["bitfinex","ETHUSD",1754153106794,0.4954,3474.7,3473.9,0.002]
["bitfinex","ETHUSD",1754153107000,0.4954,3474.7,3474.0,4.76]
["bitfinex","ETHUSD",1754153107204,0.4954,3474.7,3474.0,4.759]
["bitfinex","ETHUSD",1754153107441,0.4954,3474.7,3473.9,1.09385334]
["bitfinex","ETHUSD",1754153107654,0.4954,3474.7,3474.0,4.758]
["bitfinex","ETHUSD",1754153108019,0.4954,3474.7,3473.9,1.09385334]
["bitfinex","ETHUSD",1754153108219,0.4954,3474.7,3474.0,4.755]
["bitfinex","ETHUSD",1754153109003,0.4954,3474.7,3474.0,4.753]
["bitfinex","ETHUSD",1754153109208,0.4954,3474.7,3473.9,0.002]
["bitfinex","ETHUSD",1754153109547,0.4346,3474.6,3473.9,0.002]
["bitfinex","ETHUSD",1754153110202,0.4954,3474.5,3473.9,0.002]
["bitfinex","ETHUSD",1754153111506,0.4346,3474.4,3473.9,0.002]
["bitfinex","ETHUSD",1754153111809,0.93,3474.9,3473.9,1.24445334]
["bitfinex","ETHUSD",1754153112119,0.93,3474.9,3474.0,0.49378526]
["bitfinex","ETHUSD",1754153112317,0.4346,3474.9,3474.0,0.49378526]
["bitfinex","ETHUSD",1754153112528,0.4346,3474.9,3474.2,7.3075334]
["bitfinex","ETHUSD",1754153113141,0.4346,3474.9,3474.0,5.208]
["bitfinex","ETHUSD",1754153113440,0.4346,3474.9,3474.0,4.742]
["bitfinex","ETHUSD",1754153113441,0.4954,3474.8,3474.0,4.742]
["bitfinex","ETHUSD",1754153113665,0.4346,3474.7,3473.9,4.742]
["bitfinex","ETHUSD",1754153113804,0.4954,3474.6,3473.9,0.002]
["bitfinex","ETHUSD",1754153115552,0.93,3475.0,3473.9,0.002]
["bitfinex","ETHUSD",1754153115727,0.93,3475.0,3474.0,0.465]
["bitfinex","ETHUSD",1754153116546,0.001,3475.4,3474.1,0.36397869]
["bitfinex","ETHUSD",1754153116762,0.001,3475.4,3474.2,10.3075334]
["bitfinex","ETHUSD",1754153116920,0.001,3475.4,3474.5,0.144]
["bitfinex","ETHUSD",1754153117249,0.001,3475.4,3474.7,7.3075334]
["bitfinex","ETHUSD",1754153117652,0.001,3475.4,3474.8,0.465]
["bitfinex","ETHUSD",1754153117952,0.001,3475.4,3474.7,4.746]
["bitfinex","ETHUSD",1754153118322,0.001,3475.4,3474.7,5.211]
["bitfinex","ETHUSD",1754153118854,0.001,3475.4,3474.8,7.4515334]
["bitfinex","ETHUSD",1754153119538,0.001,3475.4,3474.8,12.0495334]
["bitfinex","ETHUSD",1754153120420,0.001,3475.4,3475.3,7.3075334]
["bitfinex","ETHUSD",1754153120625,0.001,3475.4,3475.3,12.1915334]
["bitfinex","ETHUSD",1754153120855,0.001,3475.4,3475.3,12.9579334]
["bitfinex","ETHUSD",1754153121054,0.4954,3477.4,3475.4,3.0]
["bitfinex","ETHUSD",1754153121357,0.93,3477.3,3476.2,7.3075334]
["bitfinex","ETHUSD",1754153121535,0.93,3477.3,3476.3,4.757]
["bitfinex","ETHUSD",1754153121932,0.4374,3477.5,3476.3,4.757]
["bitfinex","ETHUSD",1754153122124,0.9214,3477.5,3476.3,4.757]
["bitfinex","ETHUSD",1754153122322,0.9214,3477.5,3476.3,5.43011179]
["bitfinex","ETHUSD",1754153122526,0.9214,3477.5,3476.2,7.3075334]
["bitfinex","ETHUSD",1754153122527,0.9214,3477.4,3475.3,1.96480639]
["bitfinex","ETHUSD",1754153122725,0.55,3477.2,3475.5,3.0]
["bitfinex","ETHUSD",1754153122947,0.55,3477.0,3475.5,3.0]
["bitfinex","ETHUSD",1754153123264,0.9214,3476.9,3475.6,0.7554]
["bitfinex","ETHUSD",1754153123458,0.4374,3476.9,3476.0,7.3075334]
["bitfinex","ETHUSD",1754153123671,0.9214,3477.3,3476.1,5.95075334]
["bitfinex","ETHUSD",1754153123860,0.9214,3477.3,3476.2,0.02876704]
["bitfinex","ETHUSD",1754153124024,0.9214,3477.3,3476.1,5.95075334]
["bitfinex","ETHUSD",1754153124225,0.9214,3477.3,3476.2,0.02876704]
["bitfinex","ETHUSD",1754153124465,0.9214,3477.7,3476.5,7.3075334]
["bitfinex","ETHUSD",1754153124634,0.9214,3477.6,3476.6,4.766]
["bitfinex","ETHUSD",1754153125322,0.9214,3477.6,3476.7,0.454]
["bitfinex","ETHUSD",1754153126032,0.9214,3477.5,3475.8,0.454]
["bitfinex","ETHUSD",1754153126281,0.9214,3477.4,3476.2,4.763]
["bitfinex","ETHUSD",1754153126438,0.9214,3477.3,3476.3,4.764]
["bitfinex","ETHUSD",1754153126637,0.4374,3477.2,3476.2,4.763]
["bitfinex","ETHUSD",1754153126944,0.9214,3477.2,3476.2,4.763]
["bitfinex","ETHUSD",1754153127145,0.9214,3477.1,3476.2,5.2393]
["bitfinex","ETHUSD",1754153127351,0.001,3477.8,3476.3,0.454]
["bitfinex","ETHUSD",1754153127352,0.4374,3477.4,3476.3,0.454]
["bitfinex","ETHUSD",1754153127546,0.484,3477.5,3476.3,0.454]
["bitfinex","ETHUSD",1754153127766,0.001,3477.8,3476.5,7.3075334]
["bitfinex","ETHUSD",1754153127767,0.9214,3477.6,3476.5,7.3075334]
["bitfinex","ETHUSD",1754153127962,0.001,3477.8,3476.6,1.26316988]
["bitfinex","ETHUSD",1754153128281,0.56525435,3479.6,3477.0,7.3075334]
["bitfinex","ETHUSD",1754153128487,0.484,3479.5,3477.7,7.3075334]
["bitfinex","ETHUSD",1754153128701,0.484,3479.5,3477.8,3.4827538]
["bitfinex","ETHUSD",1754153128984,0.4374,3479.4,3477.8,8.5584]
["bitfinex","ETHUSD",1754153129153,0.4374,3479.4,3477.9,0.454]
["bitfinex","ETHUSD",1754153129340,0.4374,3479.4,3478.0,0.51832191]
["bitfinex","ETHUSD",1754153129536,0.4374,3479.4,3478.1,0.454]
["bitfinex","ETHUSD",1754153129741,0.484,3479.3,3478.0,0.51832191]
["bitfinex","ETHUSD",1754153130020,0.484,3479.3,3475.7,2.87709388]
["bitfinex","ETHUSD",1754153130021,0.4374,3479.2,3477.2,0.3014]
["bitfinex","ETHUSD",1754153130142,0.4374,3479.2,3477.3,4.8]
["bitfinex","ETHUSD",1754153130343,1.034,3479.1,3477.3,4.8]
["bitfinex","ETHUSD",1754153130537,0.55,3478.9,3477.3,4.8]
["bitfinex","ETHUSD",1754153130772,0.9214,3478.8,3477.3,4.8]
["bitfinex","ETHUSD",1754153130977,0.14714,3479.0,3477.6,7.3075334]
["bitfinex","ETHUSD",1754153131183,0.9214,3478.9,3477.7,4.82475463]
["bitfinex","ETHUSD",1754153131356,0.9214,3478.9,3477.8,0.454]
["bitfinex","ETHUSD",1754153131895,0.12785435,3479.6,3477.8,0.454]
["bitfinex","ETHUSD",1754153132094,0.4374,3478.9,3477.9,4.795]
["bitfinex","ETHUSD",1754153132700,0.484,3478.8,3476.6,7.3075334]
["bitfinex","ETHUSD",1754153132852,0.9874,3478.7,3477.1,0.454]
["bitfinex","ETHUSD",1754153133064,0.55,3478.5,3477.0,4.798]
["bitfinex","ETHUSD",1754153133382,0.9214,3478.4,3477.0,4.798]
["bitfinex","ETHUSD",1754153133694,0.12785435,3479.6,3476.1,7.3075334]
["bitfinex","ETHUSD",1754153133695,0.55,3478.2,3476.1,7.3075334]
["bitfinex","ETHUSD",1754153133857,0.55,3478.0,3476.4,5.251]
["bitfinex","ETHUSD",1754153134042,0.9214,3477.9,3476.4,5.251]
["bitfinex","ETHUSD",1754153134397,0.9214,3477.9,3476.2,0.21529279]
["bitfinex","ETHUSD",1754153134398,0.55,3478.9,3476.5,4.796]
["bitfinex","ETHUSD",1754153134678,0.9214,3477.9,3476.6,4.794]
["bitfinex","ETHUSD",1754153135191,0.4374,3478.1,3477.1,7.3075334]
["bitfinex","ETHUSD",1754153135399,0.484,3478.4,3477.2,0.454]
["bitfinex","ETHUSD",1754153135545,0.484,3478.4,3477.2,5.253]
["bitfinex","ETHUSD",1754153135747,0.484,3478.4,3477.3,0.454]
["bitfinex","ETHUSD",1754153136047,0.4374,3478.3,3476.9,0.454]
["bitfinex","ETHUSD",1754153136251,0.4374,3478.3,3476.5,0.454]
["bitfinex","ETHUSD",1754153136556,1.034,3478.2,3476.5,0.454]
["bitfinex","ETHUSD",1754153136772,6.04,3479.3,3476.6,7.6089334]
["bitfinex","ETHUSD",1754153136773,0.55,3478.0,3476.6,7.6089334]
["bitfinex","ETHUSD",1754153136939,1.06854,3478.1,3476.7,0.454]
["bitfinex","ETHUSD",1754153137145,1.4714,3478.0,3476.7,0.454]
["bitfinex","ETHUSD",1754153137480,0.9214,3477.9,3476.7,0.454]
["bitfinex","ETHUSD",1754153137684,0.484,3477.8,3476.7,0.454]
["bitfinex","ETHUSD",1754153137885,0.14714,3477.7,3476.7,0.454]
["bitfinex","ETHUSD",1754153138088,0.9214,3477.6,3476.3,6.918]
["bitfinex","ETHUSD",1754153138383,0.9214,3477.5,3476.2,5.249]
["bitfinex","ETHUSD",1754153138583,0.484,3477.4,3476.2,5.249]
["bitfinex","ETHUSD",1754153138805,0.9214,3477.4,3476.2,5.249]
["bitfinex","ETHUSD",1754153138988,3.0,3478.7,3476.2,4.794]
["bitfinex","ETHUSD",1754153138989,0.9214,3477.3,3476.2,4.794]
["bitfinex","ETHUSD",1754153139144,0.9214,3477.2,3475.6,0.747493]
["bitfinex","ETHUSD",1754153139343,0.55,3477.0,3475.6,0.603493]
["bitfinex","ETHUSD",1754153139647,0.55,3476.8,3475.6,0.603493]
["bitfinex","ETHUSD",1754153139868,0.9214,3476.7,3475.6,0.603493]
["bitfinex","ETHUSD",1754153140242,0.9214,3476.7,3475.7,0.454]
["bitfinex","ETHUSD",1754153141958,0.14714,3476.9,3475.8,0.3014]
["bitfinex","ETHUSD",1754153142164,0.14714,3476.9,3475.9,0.454]
["bitfinex","ETHUSD",1754153142548,0.14714,3476.9,3475.9,1.32064264]
["bitfinex","ETHUSD",1754153142891,0.4374,3477.2,3476.0,0.454]
["bitfinex","ETHUSD",1754153143073,0.9214,3477.2,3476.0,0.454]
["bitfinex","ETHUSD",1754153143258,0.9214,3477.2,3475.9,0.86664264]
["bitfinex","ETHUSD",1754153143259,0.9214,3477.1,3475.6,5.843493]
["bitfinex","ETHUSD",1754153143464,1.4714,3477.0,3475.6,5.843493]
["bitfinex","ETHUSD",1754153143667,1.06854,3476.9,3475.6,1.057493]
["bitfinex","ETHUSD",1754153143860,0.14714,3476.9,3475.6,1.057493]
["bitfinex","ETHUSD",1754153144178,0.55,3477.5,3475.7,0.7554]
["bitfinex","ETHUSD",1754153144353,0.9214,3477.6,3476.3,7.3075334]
["bitfinex","ETHUSD",1754153144672,0.9214,3477.6,3476.4,0.454]
["bitfinex","ETHUSD",1754153145077,0.9214,3477.6,3476.4,0.7554]
["bitfinex","ETHUSD",1754153145405,0.9214,3477.6,3476.5,0.454]
["bitfinex","ETHUSD",1754153148214,0.9214,3477.5,3476.0,0.456]
["bitfinex","ETHUSD",1754153148375,0.55,3477.9,3476.0,0.456]
["bitfinex","ETHUSD",1754153148571,0.9214,3477.4,3476.0,0.456]
["bitfinex","ETHUSD",1754153148847,0.4374,3477.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153149313,0.4374,3477.7,3476.5,0.454]
["bitfinex","ETHUSD",1754153149927,0.484,3477.6,3476.5,0.454]
["bitfinex","ETHUSD",1754153150271,0.4374,3477.5,3476.5,0.454]
["bitfinex","ETHUSD",1754153150499,0.9214,3478.0,3476.6,0.02876373]
["bitfinex","ETHUSD",1754153150779,0.8328,3477.9,3476.7,0.454]
["bitfinex","ETHUSD",1754153150999,0.9214,3478.0,3476.7,0.454]
["bitfinex","ETHUSD",1754153151179,0.484,3478.4,3476.9,7.3075334]
["bitfinex","ETHUSD",1754153151381,0.9214,3478.4,3477.0,0.48276042]
["bitfinex","ETHUSD",1754153151707,0.9214,3478.4,3477.0,0.454]
["bitfinex","ETHUSD",1754153152086,0.9106,3478.3,3476.4,0.4695]
["bitfinex","ETHUSD",1754153152415,3.55,3477.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153152820,0.9106,3477.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153153023,0.55,3477.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153153185,1.4606,3477.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153153527,0.55,3477.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153153888,0.55,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153154308,0.9106,3477.2,3476.4,0.002]
["bitfinex","ETHUSD",1754153154508,0.55,3477.1,3476.4,0.002]
["bitfinex","ETHUSD",1754153154885,1.4606,3477.1,3476.4,0.002]
["bitfinex","ETHUSD",1754153155121,0.14606,3477.0,3476.4,0.002]
["bitfinex","ETHUSD",1754153155325,0.55,3476.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153155689,0.9106,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153156117,0.9106,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153156499,0.9106,3476.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153156685,1.05666,3476.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153156891,0.9106,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153157621,0.4432,3477.0,3476.4,0.002]
["bitfinex","ETHUSD",1754153158888,0.4674,3476.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153159297,0.9106,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153159702,4.759,3477.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153159898,0.545506,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153160099,5.6686,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153160423,0.55,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153160627,1.4606,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153160993,0.9106,3477.2,3476.4,0.002]
["bitfinex","ETHUSD",1754153161635,3.16227211,3479.3,3476.7,7.3075334]
["bitfinex","ETHUSD",1754153161636,0.4432,3477.7,3476.7,7.3075334]
["bitfinex","ETHUSD",1754153161815,0.4674,3478.0,3476.8,1.57516542]
["bitfinex","ETHUSD",1754153162134,0.4674,3478.0,3476.9,0.4675]
["bitfinex","ETHUSD",1754153162292,0.4432,3477.9,3476.8,0.77750334]
["bitfinex","ETHUSD",1754153162491,1.0174,3477.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153162691,0.55,3477.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153162891,5.82066,3477.7,3476.4,0.4695]
["bitfinex","ETHUSD",1754153163429,1.4606,3477.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153163887,0.9106,3477.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153164897,0.4432,3477.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153165244,1.057626,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153165654,0.4674,3477.4,3476.5,0.4675]
["bitfinex","ETHUSD",1754153167680,0.4432,3477.5,3476.5,0.4675]
["bitfinex","ETHUSD",1754153167956,0.4674,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153168118,0.4674,3477.4,3476.5,0.4675]
["bitfinex","ETHUSD",1754153168635,0.4674,3477.7,3476.6,7.33629713]
["bitfinex","ETHUSD",1754153168796,0.4674,3477.7,3476.6,8.08811311]
["bitfinex","ETHUSD",1754153169001,0.4674,3477.7,3476.7,0.4675]
["bitfinex","ETHUSD",1754153169450,0.4674,3477.7,3476.8,0.02876208]
["bitfinex","ETHUSD",1754153169744,0.4674,3477.7,3476.7,0.4675]
["bitfinex","ETHUSD",1754153169903,0.4674,3477.7,3476.8,0.85556131]
["bitfinex","ETHUSD",1754153170299,0.9106,3478.8,3477.6,7.3075334]
["bitfinex","ETHUSD",1754153170515,0.9106,3479.0,3477.7,0.49625463]
["bitfinex","ETHUSD",1754153170699,4.746,3479.5,3477.7,0.49625463]
["bitfinex","ETHUSD",1754153170914,1.50700422,3479.3,3477.8,0.3014]
["bitfinex","ETHUSD",1754153171100,1.50700422,3479.3,3477.9,0.49625298]
["bitfinex","ETHUSD",1754153171303,1.50700422,3479.3,3477.9,0.4675]
["bitfinex","ETHUSD",1754153171561,1.50700422,3479.3,3478.0,0.02875215]
["bitfinex","ETHUSD",1754153171963,0.4674,3479.2,3478.0,0.02875215]
["bitfinex","ETHUSD",1754153172159,0.7028192,3479.1,3478.0,0.02875215]
["bitfinex","ETHUSD",1754153172472,0.7028192,3479.1,3478.1,0.02875132]
["bitfinex","ETHUSD",1754153172629,0.57205435,3479.6,3478.8,7.3075334]
["bitfinex","ETHUSD",1754153173029,0.57205435,3479.6,3478.6,5.2095]
["bitfinex","ETHUSD",1754153173225,0.4432,3479.5,3478.6,4.742]
["bitfinex","ETHUSD",1754153173441,0.4432,3479.5,3478.7,5.98907971]
["bitfinex","ETHUSD",1754153173935,0.4432,3479.5,3478.7,5.98707971]
["bitfinex","ETHUSD",1754153174242,0.4674,3479.4,3478.5,0.144]
["bitfinex","ETHUSD",1754153174443,0.4174,3479.4,3478.5,4.881]
["bitfinex","ETHUSD",1754153174631,0.4174,3479.4,3478.5,4.737]
["bitfinex","ETHUSD",1754153174831,0.4432,3479.3,3478.3,4.736]
["bitfinex","ETHUSD",1754153175064,0.4432,3479.3,3478.3,0.82035]
["bitfinex","ETHUSD",1754153175281,0.4432,3479.3,3478.2,5.2025]
["bitfinex","ETHUSD",1754153175529,0.4432,3479.3,3478.3,4.736]
["bitfinex","ETHUSD",1754153175880,0.4432,3479.3,3478.4,7.3075334]
["bitfinex","ETHUSD",1754153176050,0.4432,3479.3,3478.4,7.7750334]
["bitfinex","ETHUSD",1754153176978,0.4674,3479.2,3477.9,7.3075334]
["bitfinex","ETHUSD",1754153177195,0.4432,3479.1,3477.7,8.28180411]
["bitfinex","ETHUSD",1754153177475,1.0174,3479.0,3477.8,4.731]
["bitfinex","ETHUSD",1754153177673,0.9106,3479.0,3477.9,7.80378638]
["bitfinex","ETHUSD",1754153177980,0.9106,3478.9,3477.9,7.7750334]
["bitfinex","ETHUSD",1754153178179,0.9106,3478.9,3477.8,4.731]
["bitfinex","ETHUSD",1754153178477,0.4432,3478.9,3477.8,5.1985]
["bitfinex","ETHUSD",1754153178676,0.4432,3478.9,3477.9,1.36789578]
["bitfinex","ETHUSD",1754153178868,0.4674,3479.0,3478.0,0.4675]
["bitfinex","ETHUSD",1754153179519,2.52616307,3480.4,3478.0,0.4675]
["bitfinex","ETHUSD",1754153179520,0.4674,3479.4,3478.5,7.3075334]
["bitfinex","ETHUSD",1754153179684,0.4432,3479.6,3478.6,5.92925334]
["bitfinex","ETHUSD",1754153179885,0.4674,3479.5,3478.6,5.46675334]
["bitfinex","ETHUSD",1754153180423,0.4432,3479.6,3478.7,0.4675]
["bitfinex","ETHUSD",1754153180718,0.4674,3479.8,3478.8,0.02874554]
["bitfinex","ETHUSD",1754153180882,0.4674,3479.8,3478.9,0.43589601]
["bitfinex","ETHUSD",1754153181085,0.4674,3479.8,3478.9,0.90339601]
["bitfinex","ETHUSD",1754153181681,0.4432,3479.7,3478.9,0.43589601]
["bitfinex","ETHUSD",1754153181887,0.4432,3479.7,3478.4,7.3075334]
["bitfinex","ETHUSD",1754153181888,0.4735,3479.6,3478.4,0.4914]
["bitfinex","ETHUSD",1754153182090,0.4368,3479.5,3478.4,0.4914]
["bitfinex","ETHUSD",1754153182385,0.4368,3479.5,3478.5,4.737]
["bitfinex","ETHUSD",1754153182591,0.4735,3479.4,3478.5,4.736]
["bitfinex","ETHUSD",1754153182803,0.4368,3479.3,3478.0,0.6354]
["bitfinex","ETHUSD",1754153183003,0.4368,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1754153183322,0.4735,3479.2,3478.2,3.0]
["bitfinex","ETHUSD",1754153183522,0.4735,3479.2,3477.9,0.144]
["bitfinex","ETHUSD",1754153183523,0.4368,3479.1,3477.9,0.144]
["bitfinex","ETHUSD",1754153183725,0.55,3479.0,3477.3,0.144]
["bitfinex","ETHUSD",1754153183943,0.55,3478.8,3477.3,0.7058]
["bitfinex","ETHUSD",1754153184109,0.55,3478.6,3477.3,0.7058]
["bitfinex","ETHUSD",1754153184304,0.9103,3478.5,3476.8,7.3075334]
["bitfinex","ETHUSD",1754153184509,0.9103,3478.4,3476.9,5.2244]
["bitfinex","ETHUSD",1754153184709,3.55,3479.0,3476.9,5.2244]
["bitfinex","ETHUSD",1754153184710,0.9103,3478.3,3476.9,5.2244]
["bitfinex","ETHUSD",1754153184940,0.9103,3478.3,3477.0,1.75899334]
["bitfinex","ETHUSD",1754153185502,0.55,3478.1,3477.1,4.73]
["bitfinex","ETHUSD",1754153185706,0.9103,3478.0,3477.1,4.73]
["bitfinex","ETHUSD",1754153186608,3.0,3479.3,3477.1,4.73]
["bitfinex","ETHUSD",1754153186609,0.4368,3478.4,3477.2,0.02875877]
["bitfinex","ETHUSD",1754153186804,0.4368,3478.4,3477.1,5.2214]
["bitfinex","ETHUSD",1754153187004,0.4735,3478.3,3477.1,6.51883334]
["bitfinex","ETHUSD",1754153187212,0.4368,3478.2,3477.1,6.51883334]
["bitfinex","ETHUSD",1754153187448,0.4368,3478.2,3477.2,0.4914]
["bitfinex","ETHUSD",1754153187610,0.9103,3478.7,3477.3,7.63769134]
["bitfinex","ETHUSD",1754153187810,0.9103,3478.7,3477.4,0.6354]
["bitfinex","ETHUSD",1754153188121,0.9103,3478.6,3477.4,0.4914]
["bitfinex","ETHUSD",1754153188432,0.9103,3478.6,3477.4,5.2214]
["bitfinex","ETHUSD",1754153188607,0.4368,3478.6,3477.4,5.2214]
["bitfinex","ETHUSD",1754153188808,0.4735,3478.5,3477.4,5.2214]
["bitfinex","ETHUSD",1754153189008,4.731,3479.5,3477.4,5.2214]
["bitfinex","ETHUSD",1754153189009,0.4735,3479.1,3477.5,0.4914]
["bitfinex","ETHUSD",1754153189246,0.9103,3479.1,3477.6,0.144]
["bitfinex","ETHUSD",1754153189445,0.9103,3479.1,3477.7,0.4914]
["bitfinex","ETHUSD",1754153189625,0.9103,3479.1,3477.7,0.7928]
["bitfinex","ETHUSD",1754153189951,0.9103,3479.1,3477.8,0.4914]
["bitfinex","ETHUSD",1754153191048,0.9103,3479.0,3477.8,0.4914]
["bitfinex","ETHUSD",1754153191211,0.55,3479.5,3477.8,5.2184]
["bitfinex","ETHUSD",1754153191407,0.55,3479.3,3477.8,0.4914]
["bitfinex","ETHUSD",1754153191611,0.9103,3479.2,3477.9,4.725]
["bitfinex","ETHUSD",1754153191923,0.9103,3479.1,3477.9,4.725]
["bitfinex","ETHUSD",1754153192442,0.55,3479.4,3477.9,4.725]
["bitfinex","ETHUSD",1754153192746,0.55,3479.4,3477.8,0.4914]
["bitfinex","ETHUSD",1754153192747,0.9103,3479.0,3477.8,0.4934]
["bitfinex","ETHUSD",1754153193044,0.9103,3479.0,3478.0,4.725]
["bitfinex","ETHUSD",1754153193523,0.9103,3479.0,3478.0,5.2164]
["bitfinex","ETHUSD",1754153193720,0.50691,3479.3,3478.1,0.4914]
["bitfinex","ETHUSD",1754153193913,0.4368,3479.4,3478.3,7.3075334]
["bitfinex","ETHUSD",1754153194310,0.4735,3479.3,3478.3,0.4914]
["bitfinex","ETHUSD",1754153194544,0.4368,3479.4,3478.4,4.724]
["bitfinex","ETHUSD",1754153194743,1.9936,3479.6,3478.4,4.724]
["bitfinex","ETHUSD",1754153194954,1.9936,3479.6,3478.5,0.4914]
["bitfinex","ETHUSD",1754153195448,0.24304,3479.5,3478.5,0.4914]
["bitfinex","ETHUSD",1754153195750,0.001,3479.6,3478.5,0.6354]
["bitfinex","ETHUSD",1754153196154,0.001,3479.6,3478.6,0.4914]
["bitfinex","ETHUSD",1754153196664,0.001,3479.6,3478.6,0.7928]
["bitfinex","ETHUSD",1754153197048,0.001,3479.6,3478.7,0.4914]
["bitfinex","ETHUSD",1754153197919,0.001,3479.6,3478.8,7.3075334]
["bitfinex","ETHUSD",1754153198119,0.001,3479.6,3478.9,0.80165057]
["bitfinex","ETHUSD",1754153198329,0.001,3479.6,3479.0,4.724]
["bitfinex","ETHUSD",1754153198660,0.001,3479.6,3479.0,5.2154]
["bitfinex","ETHUSD",1754153199740,0.001,3479.6,3479.1,0.4914]
["bitfinex","ETHUSD",1754153200120,0.001,3479.6,3479.2,0.3014]
["bitfinex","ETHUSD",1754153200453,0.001,3479.6,3479.2,0.79718277]
["bitfinex","ETHUSD",1754153200655,0.001,3479.6,3479.3,0.4914]
["bitfinex","ETHUSD",1754153201019,0.001,3479.6,3479.4,0.4914]
["bitfinex","ETHUSD",1754153201424,0.001,3479.6,3479.5,5.5158]
["bitfinex","ETHUSD",1754153201623,4.86810509,3481.7,3479.5,5.5158]
["bitfinex","ETHUSD",1754153201826,30.0,3481.5,3480.1,9.45444791]
["bitfinex","ETHUSD",1754153202023,3.9103,3481.4,3480.2,0.4914]
["bitfinex","ETHUSD",1754153202229,0.9103,3481.3,3479.9,5.2144]
["bitfinex","ETHUSD",1754153202430,0.9103,3481.2,3479.9,5.2144]
["bitfinex","ETHUSD",1754153202628,3.77854707,3481.2,3480.0,0.52144]
["bitfinex","ETHUSD",1754153202828,0.4735,3481.1,3480.0,0.52144]
["bitfinex","ETHUSD",1754153203375,0.4735,3481.5,3480.1,8.12092798]
["bitfinex","ETHUSD",1754153203563,0.4368,3481.4,3480.2,0.4914]
["bitfinex","ETHUSD",1754153203864,0.62784051,3481.6,3480.3,0.3014]
["bitfinex","ETHUSD",1754153203865,0.15381405,3481.3,3480.3,0.3014]
["bitfinex","ETHUSD",1754153204054,0.15381405,3481.3,3480.4,0.4914]
["bitfinex","ETHUSD",1754153204250,0.15381405,3481.3,3480.4,5.2144]
["bitfinex","ETHUSD",1754153204452,0.9103,3481.6,3480.4,5.2144]
["bitfinex","ETHUSD",1754153204656,0.5,3481.8,3480.8,7.29939318]
["bitfinex","ETHUSD",1754153204873,0.5,3481.8,3481.3,0.144]
["bitfinex","ETHUSD",1754153205182,0.5,3481.8,3481.4,0.4914]
["bitfinex","ETHUSD",1754153205342,0.5,3481.8,3481.5,5.2134]
["bitfinex","ETHUSD",1754153205540,0.5,3481.8,3481.6,0.4914]
["bitfinex","ETHUSD",1754153205752,0.5,3481.8,3481.7,0.4914]
["bitfinex","ETHUSD",1754153205953,0.5,3481.8,3481.6,4.722]
["bitfinex","ETHUSD",1754153206252,0.5,3481.8,3481.7,0.4914]
["bitfinex","ETHUSD",1754153206454,0.5,3481.8,3481.7,0.7928]
["bitfinex","ETHUSD",1754153206766,0.5,3481.8,3481.7,5.5148]
["bitfinex","ETHUSD",1754153206968,0.5,3481.8,3481.6,4.722]
["bitfinex","ETHUSD",1754153207668,0.9103,3481.7,3480.7,3.4914]
["bitfinex","ETHUSD",1754153207970,0.5,3481.8,3481.2,7.44339318]
["bitfinex","ETHUSD",1754153208170,0.5,3481.8,3481.3,5.2124]
["bitfinex","ETHUSD",1754153208461,0.5,3481.8,3481.3,0.4914]
["bitfinex","ETHUSD",1754153208663,0.5,3481.8,3481.4,4.721]
["bitfinex","ETHUSD",1754153208963,0.5,3481.8,3481.4,5.2124]
["bitfinex","ETHUSD",1754153209166,0.9368,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1754153209471,0.5,3481.8,3481.1,3.4914]
["bitfinex","ETHUSD",1754153209681,0.5,3481.8,3480.8,0.144]
["bitfinex","ETHUSD",1754153209832,0.5,3481.8,3481.2,4.721]
["bitfinex","ETHUSD",1754153210031,0.5,3481.8,3480.8,0.6354]
["bitfinex","ETHUSD",1754153210328,0.4735,3481.7,3481.2,4.721]
["bitfinex","ETHUSD",1754153210531,0.5,3481.8,3481.2,4.721]
["bitfinex","ETHUSD",1754153210979,0.5,3481.8,3480.8,0.4914]
["bitfinex","ETHUSD",1754153211182,0.9103,3481.7,3480.9,4.721]
["bitfinex","ETHUSD",1754153211332,0.5,3481.8,3480.9,5.2124]
["bitfinex","ETHUSD",1754153211732,0.5,3481.8,3481.1,7.29939318]
["bitfinex","ETHUSD",1754153211933,0.5,3481.8,3481.2,0.144]
["bitfinex","ETHUSD",1754153212162,0.5,3481.8,3481.3,0.4649]
["bitfinex","ETHUSD",1754153212359,0.5,3481.8,3481.4,0.4649]
["bitfinex","ETHUSD",1754153212556,0.5,3481.8,3481.2,0.4649]
["bitfinex","ETHUSD",1754153214132,0.5,3481.8,3481.2,4.75796932]
["bitfinex","ETHUSD",1754153214340,0.5,3481.8,3481.6,7.29939318]
["bitfinex","ETHUSD",1754153214542,0.5,3481.8,3481.7,0.4649]
["bitfinex","ETHUSD",1754153215574,0.501,3481.8,3481.7,0.7663]
["bitfinex","ETHUSD",1754153216143,0.5,3481.9,3481.7,0.7663]
["bitfinex","ETHUSD",1754153216338,0.5,3481.9,3481.8,0.7663]
["bitfinex","ETHUSD",1754153217065,0.5,3481.9,3481.8,1.63033581]
["bitfinex","ETHUSD",1754153217263,0.9501,3483.1,3481.8,1.63033581]
["bitfinex","ETHUSD",1754153217467,0.59164936,3483.4,3482.0,7.29939318]
["bitfinex","ETHUSD",1754153217801,0.9501,3483.1,3482.1,4.719]
["bitfinex","ETHUSD",1754153217938,0.12644936,3483.4,3482.1,4.719]
["bitfinex","ETHUSD",1754153218143,0.9501,3483.3,3482.1,4.8622]
["bitfinex","ETHUSD",1754153218368,0.9501,3483.2,3482.1,4.719]
["bitfinex","ETHUSD",1754153218671,0.12644936,3483.4,3482.1,4.719]
["bitfinex","ETHUSD",1754153218972,0.9501,3483.3,3482.1,4.719]
["bitfinex","ETHUSD",1754153219141,0.9501,3483.2,3481.2,0.4649]
["bitfinex","ETHUSD",1754153219342,0.12644936,3483.4,3481.8,7.29939318]
["bitfinex","ETHUSD",1754153219343,0.4652,3483.3,3481.8,7.29939318]
["bitfinex","ETHUSD",1754153219660,0.4652,3483.3,3481.3,5.88216632]
["bitfinex","ETHUSD",1754153219661,0.12644936,3483.4,3482.4,0.1432]
["bitfinex","ETHUSD",1754153219860,0.4652,3483.3,3482.3,7.90749318]
["bitfinex","ETHUSD",1754153220073,0.4652,3483.3,3482.3,0.6081]
["bitfinex","ETHUSD",1754153220283,0.4849,3483.2,3482.3,0.4649]
["bitfinex","ETHUSD",1754153220444,0.4652,3483.1,3481.7,4.718]
["bitfinex","ETHUSD",1754153220652,0.4652,3483.1,3481.7,0.2155248]
["bitfinex","ETHUSD",1754153220653,0.4849,3483.0,3481.7,0.2155248]
["bitfinex","ETHUSD",1754153220859,0.4652,3482.9,3481.7,4.718]
["bitfinex","ETHUSD",1754153221055,0.9501,3482.9,3481.8,0.49362077]
["bitfinex","ETHUSD",1754153221264,0.9501,3483.1,3481.8,1.2743414]
["bitfinex","ETHUSD",1754153221600,0.4652,3483.1,3482.0,7.29939318]
["bitfinex","ETHUSD",1754153221743,0.61134936,3483.4,3482.2,0.1432]
["bitfinex","ETHUSD",1754153221942,0.61134936,3483.4,3482.2,0.4649]
["bitfinex","ETHUSD",1754153221943,0.9501,3483.3,3482.2,0.4649]
["bitfinex","ETHUSD",1754153222154,0.9501,3483.2,3482.1,4.718]
["bitfinex","ETHUSD",1754153222354,0.4652,3483.2,3482.2,0.49361747]
["bitfinex","ETHUSD",1754153222579,0.12644936,3483.4,3482.2,0.4649]
["bitfinex","ETHUSD",1754153222793,0.12644936,3483.4,3482.3,0.02871665]
["bitfinex","ETHUSD",1754153223076,0.12644936,3483.4,3482.4,0.6081]
["bitfinex","ETHUSD",1754153223376,0.12644936,3483.4,3482.1,6.22113932]
["bitfinex","ETHUSD",1754153223377,0.9501,3483.3,3482.1,5.91973932]
["bitfinex","ETHUSD",1754153223576,0.9501,3483.2,3482.1,0.4649]
["bitfinex","ETHUSD",1754153223757,0.12644936,3483.4,3482.2,4.74671747]
["bitfinex","ETHUSD",1754153223957,0.4849,3483.3,3482.2,4.74671747]
["bitfinex","ETHUSD",1754153224159,0.9501,3483.3,3482.0,0.1432]
["bitfinex","ETHUSD",1754153224484,0.9501,3483.2,3482.1,0.4936183]
["bitfinex","ETHUSD",1754153224778,0.9501,3483.1,3482.0,0.1432]
["bitfinex","ETHUSD",1754153224981,0.9501,3483.0,3481.9,0.1432]
["bitfinex","ETHUSD",1754153225189,0.12644936,3483.4,3482.6,9.43910581]
["bitfinex","ETHUSD",1754153225486,0.4652,3483.3,3481.7,0.21363572]
["bitfinex","ETHUSD",1754153225669,0.4652,3483.3,3481.4,0.4649]
["bitfinex","ETHUSD",1754153225670,0.4849,3483.2,3481.4,0.4649]
["bitfinex","ETHUSD",1754153225880,0.4652,3483.1,3481.4,10.86619581]
["bitfinex","ETHUSD",1754153226049,0.4849,3483.0,3481.4,0.96219]
["bitfinex","ETHUSD",1754153226256,0.4652,3482.9,3481.2,4.717]
["bitfinex","ETHUSD",1754153226509,0.4849,3482.8,3481.2,4.717]
["bitfinex","ETHUSD",1754153226857,0.55,3482.6,3480.8,0.144]
["bitfinex","ETHUSD",1754153227053,0.9501,3482.5,3480.8,0.21881582]
["bitfinex","ETHUSD",1754153227314,1.10011,3482.4,3480.6,9.43910581]
["bitfinex","ETHUSD",1754153227459,0.55,3482.1,3480.3,0.144]
["bitfinex","ETHUSD",1754153227651,0.55,3481.7,3479.7,9.90400581]
["bitfinex","ETHUSD",1754153227978,0.55,3481.5,3479.7,9.90400581]
["bitfinex","ETHUSD",1754153228152,0.9501,3481.4,3479.8,0.99060058]
["bitfinex","ETHUSD",1754153228353,0.55,3481.2,3479.6,0.002]
["bitfinex","ETHUSD",1754153228802,0.95891158,3482.3,3480.4,7.29564279]
["bitfinex","ETHUSD",1754153228803,0.4652,3481.3,3480.4,7.29564279]
["bitfinex","ETHUSD",1754153229103,0.4652,3481.3,3480.2,0.4649]
["bitfinex","ETHUSD",1754153229284,0.4652,3481.3,3480.4,7.43964279]
["bitfinex","ETHUSD",1754153229455,0.4652,3481.3,3480.4,7.29564279]
["bitfinex","ETHUSD",1754153229651,0.15001,3482.4,3480.9,7.29564279]
["bitfinex","ETHUSD",1754153229652,0.4652,3482.0,3480.9,7.29564279]
["bitfinex","ETHUSD",1754153229858,0.4652,3482.0,3481.0,0.4649]
["bitfinex","ETHUSD",1754153230564,0.4849,3482.2,3481.1,0.02872655]
["bitfinex","ETHUSD",1754153230888,0.4849,3482.2,3481.2,0.4649]
["bitfinex","ETHUSD",1754153231088,0.4849,3482.2,3481.3,0.0287249]
["bitfinex","ETHUSD",1754153231693,0.4849,3482.2,3481.2,0.4649]
["bitfinex","ETHUSD",1754153231901,0.4652,3482.1,3481.2,0.4649]
["bitfinex","ETHUSD",1754153232072,0.4652,3482.1,3481.3,0.0287249]
["bitfinex","ETHUSD",1754153233220,0.4849,3482.8,3481.4,7.76054279]
["bitfinex","ETHUSD",1754153233421,0.4652,3482.5,3481.4,7.90454279]
["bitfinex","ETHUSD",1754153233718,0.4849,3482.7,3481.5,1.75587753]
["bitfinex","ETHUSD",1754153233902,0.4849,3482.7,3481.6,0.4649]
["bitfinex","ETHUSD",1754153234479,0.4652,3482.6,3481.6,0.4649]
["bitfinex","ETHUSD",1754153234875,0.4849,3482.5,3481.3,4.718]
["bitfinex","ETHUSD",1754153235089,0.4652,3482.4,3481.3,4.718]
["bitfinex","ETHUSD",1754153235304,0.55,3483.3,3481.3,6.01039428]
["bitfinex","ETHUSD",1754153235606,0.4849,3482.5,3481.4,0.4649]
["bitfinex","ETHUSD",1754153236375,0.4652,3482.8,3481.6,3.0]
["bitfinex","ETHUSD",1754153236574,0.4652,3482.8,3481.7,0.91659657]
["bitfinex","ETHUSD",1754153236809,0.4652,3483.2,3481.8,0.79502077]
["bitfinex","ETHUSD",1754153236988,0.4652,3483.2,3481.9,0.4649]
["bitfinex","ETHUSD",1754153238010,0.12644936,3483.4,3482.0,7.76896191]
["bitfinex","ETHUSD",1754153238211,0.001,3483.2,3482.0,12.45724279]
["bitfinex","ETHUSD",1754153238537,0.001,3483.2,3482.5,7.29564279]
["bitfinex","ETHUSD",1754153239123,0.001,3483.2,3482.6,0.4649]
["bitfinex","ETHUSD",1754153240524,0.001,3483.2,3482.6,0.6756018]
["bitfinex","ETHUSD",1754153240695,0.001,3483.2,3482.7,0.1432]
["bitfinex","ETHUSD",1754153241034,0.001,3483.2,3482.6,0.6756018]
["bitfinex","ETHUSD",1754153241233,0.001,3483.2,3482.7,0.82726446]
["bitfinex","ETHUSD",1754153241742,0.9511,3483.2,3482.6,0.2107018]
["bitfinex","ETHUSD",1754153242034,0.001,3483.2,3482.8,0.1432]
["bitfinex","ETHUSD",1754153242380,0.001,3483.2,3482.9,0.7994]
["bitfinex","ETHUSD",1754153242807,0.001,3483.2,3482.9,0.498]
["bitfinex","ETHUSD",1754153243114,0.001,3483.2,3483.0,0.498]
["bitfinex","ETHUSD",1754153243706,0.001,3483.2,3483.1,0.498]
["bitfinex","ETHUSD",1754153244700,0.001,3483.2,3483.1,0.52671005]
["bitfinex","ETHUSD",1754153244895,0.001,3483.2,3483.1,0.02871005]
["bitfinex","ETHUSD",1754153245097,0.001,3483.2,3482.8,1.0957813]
["bitfinex","ETHUSD",1754153245295,0.001,3483.2,3482.6,3.71557019]
["bitfinex","ETHUSD",1754153245296,0.001,3483.2,3482.6,0.21757019]
["bitfinex","ETHUSD",1754153245507,0.9345,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1754153246298,0.4664,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1754153247430,0.001,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1754153248841,0.001,3483.2,3482.6,0.21937471]
["bitfinex","ETHUSD",1754153249048,0.001,3483.2,3481.8,9.43543708]
["bitfinex","ETHUSD",1754153249049,0.4681,3483.1,3481.8,9.43543708]
["bitfinex","ETHUSD",1754153249335,0.4681,3483.1,3481.6,0.144]
["bitfinex","ETHUSD",1754153249336,0.4654,3483.0,3481.6,0.144]
["bitfinex","ETHUSD",1754153249487,0.4654,3483.0,3481.5,0.642]
["bitfinex","ETHUSD",1754153249687,0.4681,3482.9,3481.6,2.16984371]
["bitfinex","ETHUSD",1754153249908,0.4654,3482.8,3481.6,2.16984371]
["bitfinex","ETHUSD",1754153250117,0.4681,3482.7,3481.6,2.16984371]
["bitfinex","ETHUSD",1754153250329,0.4654,3482.6,3481.5,0.642]
["bitfinex","ETHUSD",1754153250525,0.4681,3482.5,3481.6,0.21372095]
["bitfinex","ETHUSD",1754153250711,0.4681,3482.5,3481.4,4.715]
["bitfinex","ETHUSD",1754153251019,0.4654,3482.4,3481.1,9.43743708]
["bitfinex","ETHUSD",1754153251228,0.4681,3482.3,3481.2,1.00794371]
["bitfinex","ETHUSD",1754153251389,0.4681,3482.3,3481.1,0.002]
["bitfinex","ETHUSD",1754153251390,0.4654,3482.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153251784,0.4681,3482.1,3481.1,0.002]
["bitfinex","ETHUSD",1754153252289,0.55,3481.9,3481.1,0.002]
["bitfinex","ETHUSD",1754153252800,0.9335,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754153253129,30.0,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153253331,3.41824707,3481.6,3481.1,0.002]
["bitfinex","ETHUSD",1754153253486,0.55,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754153253691,0.55,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153254129,5.6485,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153255434,6.1985,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153256569,5.6495,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153256769,6.21445,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153257244,6.76445,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153257418,36.76445,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153258312,1.49845,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153258491,0.9335,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754153258799,0.4681,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754153259113,0.4654,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754153259284,0.4681,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754153259464,0.9335,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754153259664,4.715,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153259889,5.877,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153260097,4.716,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153260482,0.9335,3482.2,3481.2,0.498]
["bitfinex","ETHUSD",1754153260686,5.6495,3482.2,3481.2,0.498]
["bitfinex","ETHUSD",1754153261471,0.9335,3482.1,3481.1,0.002]
["bitfinex","ETHUSD",1754153261667,0.56495,3482.0,3481.1,0.002]
["bitfinex","ETHUSD",1754153261882,1.49845,3482.0,3481.1,0.002]
["bitfinex","ETHUSD",1754153262292,0.9335,3481.9,3481.1,0.002]
["bitfinex","ETHUSD",1754153262598,0.55,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754153262798,0.9335,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754153262968,0.754845,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153263170,1.688345,3481.7,3481.1,0.002]
["bitfinex","ETHUSD",1754153263368,0.55,3481.5,3481.1,0.002]
["bitfinex","ETHUSD",1754153263723,0.55,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754153263874,7.29879001,3480.2,3477.1,0.498]
["bitfinex","ETHUSD",1754153264072,0.55,3480.0,3477.9,0.3074]
["bitfinex","ETHUSD",1754153264347,0.81560772,3480.1,3478.0,0.52675215]
["bitfinex","ETHUSD",1754153264488,0.81560772,3480.1,3478.1,0.3074]
["bitfinex","ETHUSD",1754153264489,5.6485,3479.9,3478.1,0.3074]
["bitfinex","ETHUSD",1754153264665,5.97165,3479.8,3478.1,0.33615132]
["bitfinex","ETHUSD",1754153264868,1.25565,3479.8,3478.2,0.498]
["bitfinex","ETHUSD",1754153265117,4.717,3479.7,3478.2,0.498]
["bitfinex","ETHUSD",1754153265276,0.9335,3479.6,3478.2,0.498]
["bitfinex","ETHUSD",1754153265620,4.717,3479.7,3477.8,0.5]
["bitfinex","ETHUSD",1754153265621,0.9335,3479.5,3477.8,0.5]
["bitfinex","ETHUSD",1754153265945,0.55,3479.3,3477.8,0.5]
["bitfinex","ETHUSD",1754153266246,0.9335,3479.2,3477.8,0.5]
["bitfinex","ETHUSD",1754153266390,0.14835,3479.1,3477.8,0.5]
["bitfinex","ETHUSD",1754153266589,4.718,3479.0,3477.8,0.5]
["bitfinex","ETHUSD",1754153267090,0.14835,3479.1,3477.9,0.3074]
["bitfinex","ETHUSD",1754153267338,5.6495,3479.0,3477.8,0.002]
["bitfinex","ETHUSD",1754153267500,4.716,3479.0,3477.8,0.002]
["bitfinex","ETHUSD",1754153267822,1.4835,3478.9,3477.8,0.002]
["bitfinex","ETHUSD",1754153268192,0.55,3478.7,3477.8,0.002]
["bitfinex","ETHUSD",1754153268528,0.9335,3478.8,3477.8,0.002]
["bitfinex","ETHUSD",1754153268529,0.20335,3478.6,3477.8,0.002]
["bitfinex","ETHUSD",1754153268712,0.55,3478.5,3477.8,0.002]
["bitfinex","ETHUSD",1754153269226,0.55,3478.3,3477.8,0.002]
["bitfinex","ETHUSD",1754153269431,0.55,3478.1,3477.8,0.002]
["bitfinex","ETHUSD",1754153269733,3.55,3477.7,3476.0,0.002]
["bitfinex","ETHUSD",1754153270028,0.55,3477.4,3476.0,0.002]
["bitfinex","ETHUSD",1754153270193,0.9335,3477.6,3476.0,0.002]
["bitfinex","ETHUSD",1754153270391,1.0181,3477.3,3476.0,0.002]
["bitfinex","ETHUSD",1754153270807,0.55,3477.1,3476.0,0.002]
["bitfinex","ETHUSD",1754153271006,30.0,3477.0,3476.0,0.002]
["bitfinex","ETHUSD",1754153271233,0.55,3476.7,3476.0,0.002]
["bitfinex","ETHUSD",1754153271593,0.4654,3477.5,3476.0,7.30079001]
["bitfinex","ETHUSD",1754153271794,4.729,3477.4,3476.5,0.498]
["bitfinex","ETHUSD",1754153272199,6.913,3478.5,3476.6,7.29879001]
["bitfinex","ETHUSD",1754153272504,0.9355,3478.3,3476.7,1.24025546]
["bitfinex","ETHUSD",1754153272711,4.73,3478.2,3476.7,0.4575]
["bitfinex","ETHUSD",1754153273111,0.9355,3478.3,3476.7,0.4575]
["bitfinex","ETHUSD",1754153273319,4.73,3478.2,3476.7,0.4575]
["bitfinex","ETHUSD",1754153273496,0.9355,3478.3,3476.7,0.4575]
["bitfinex","ETHUSD",1754153273836,4.727,3478.2,3476.8,0.02876208]
["bitfinex","ETHUSD",1754153274048,0.63538,3478.1,3476.9,0.4575]
["bitfinex","ETHUSD",1754153274231,0.9355,3478.0,3476.4,0.002]
["bitfinex","ETHUSD",1754153274538,0.55,3477.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153274738,1.4855,3477.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153275041,0.9355,3477.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153275228,4.882088,3477.8,3476.5,0.4575]
["bitfinex","ETHUSD",1754153275431,0.157088,3477.8,3476.5,0.4575]
["bitfinex","ETHUSD",1754153275601,4.726,3477.7,3476.6,0.02876373]
["bitfinex","ETHUSD",1754153276202,4.726,3477.7,3476.7,0.4575]
["bitfinex","ETHUSD",1754153276537,4.724,3477.6,3476.8,0.02876208]
["bitfinex","ETHUSD",1754153276729,4.724,3477.6,3476.8,0.40832829]
["bitfinex","ETHUSD",1754153277039,0.157088,3477.8,3476.8,0.40832829]
["bitfinex","ETHUSD",1754153277332,4.722,3477.7,3476.8,0.40832829]
["bitfinex","ETHUSD",1754153277936,4.72,3477.6,3476.9,0.4575]
["bitfinex","ETHUSD",1754153278139,4.72,3477.6,3476.9,0.6015]
["bitfinex","ETHUSD",1754153279541,4.72,3477.7,3476.9,0.6015]
["bitfinex","ETHUSD",1754153279844,0.4653,3478.3,3476.9,0.6015]
["bitfinex","ETHUSD",1754153280134,4.72,3477.7,3476.9,0.6015]
["bitfinex","ETHUSD",1754153280516,4.72,3477.7,3476.9,0.144]
["bitfinex","ETHUSD",1754153280704,5.6555,3477.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153281139,0.9355,3477.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153281311,0.56555,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153281510,1.03085,3477.4,3476.4,0.002]
["bitfinex","ETHUSD",1754153281704,0.4702,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153281905,0.9355,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153282551,0.55,3477.1,3476.4,0.002]
["bitfinex","ETHUSD",1754153283045,0.528555,3477.3,3476.4,0.002]
["bitfinex","ETHUSD",1754153283046,0.55,3476.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153283246,4.72,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153283445,5.6555,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153283649,4.72,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153283835,5.6555,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153284036,6.33492764,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153284388,0.9355,3476.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153284848,1.13877644,3476.9,3476.4,0.002]
["bitfinex","ETHUSD",1754153285215,0.9355,3476.8,3476.4,0.002]
["bitfinex","ETHUSD",1754153285636,0.9355,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153285836,1.61502764,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754153286039,0.9355,3476.6,3476.4,0.002]
["bitfinex","ETHUSD",1754153286239,4.721,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153286553,5.6565,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153287742,0.9355,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153288041,5.6565,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153288244,6.22215,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153288445,1.50115,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153288635,5.1863,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153288834,5.6565,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153289377,9.2065,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153289559,4.4855,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153289745,39.2065,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153289952,42.07474707,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153290320,37.35374707,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153290634,42.07474707,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754153291033,3.55,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754153291386,30.0,3476.3,3473.9,0.002]
["bitfinex","ETHUSD",1754153291387,0.55,3475.8,3473.9,0.002]
["bitfinex","ETHUSD",1754153291537,0.55,3475.4,3474.0,0.14]
["bitfinex","ETHUSD",1754153291885,30.0,3475.5,3474.0,0.14]
["bitfinex","ETHUSD",1754153291886,0.55,3475.2,3474.0,0.14]
["bitfinex","ETHUSD",1754153292022,3.55,3475.0,3474.0,0.14]
["bitfinex","ETHUSD",1754153292224,30.0,3474.9,3474.0,0.14]
["bitfinex","ETHUSD",1754153292420,4.721,3474.8,3474.0,0.14]
["bitfinex","ETHUSD",1754153292654,0.9355,3474.9,3474.0,0.14]
["bitfinex","ETHUSD",1754153292865,4.721,3474.8,3474.0,0.14]
["bitfinex","ETHUSD",1754153293035,0.9355,3474.9,3474.0,0.14]
["bitfinex","ETHUSD",1754153293232,4.722,3474.8,3474.0,0.5975]
["bitfinex","ETHUSD",1754153293455,4.722,3474.8,3474.0,0.14]
["bitfinex","ETHUSD",1754153293679,0.4702,3474.7,3474.0,0.14]
["bitfinex","ETHUSD",1754153294265,1.0153,3474.6,3474.0,0.14]
["bitfinex","ETHUSD",1754153294470,0.55,3474.4,3474.0,0.14]
["bitfinex","ETHUSD",1754153294659,4.722,3474.3,3474.0,0.14]
["bitfinex","ETHUSD",1754153294827,1.50125,3474.2,3474.0,0.14]
["bitfinex","ETHUSD",1754153295534,4.723,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153295760,5.1932,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153295973,5.6585,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153296551,5.1932,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153296773,5.6585,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153296982,6.22435,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153298659,6.77435,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153299681,2.05135,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153299893,6.77535,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153300593,6.22535,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153300963,1.50135,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153301173,4.724,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153301696,5.6595,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153301858,6.2095,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153303898,39.2095,3474.1,3474.0,0.14]
["bitfinex","ETHUSD",1754153305756,42.2425,3474.1,3474.0,0.00450086]
["bitfinex","ETHUSD",1754153306102,42.2425,3474.1,3473.5,0.002]
["bitfinex","ETHUSD",1754153306103,9.46185766,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754153306277,36.42968669,3472.6,3470.3,0.482]
["bitfinex","ETHUSD",1754153306478,3.0,3472.3,3470.3,0.482]
["bitfinex","ETHUSD",1754153306793,6.583,3471.6,3470.3,0.002]
["bitfinex","ETHUSD",1754153307102,3.55,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153307301,5.276,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153307499,9.1912,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153307864,39.1912,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153308057,48.73512623,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153308265,51.76812623,3471.0,3470.3,0.002]
["bitfinex","ETHUSD",1754153308503,30.0,3470.6,3470.3,0.002]
["bitfinex","ETHUSD",1754153308663,30.55,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153308872,33.55,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153309059,34.4652,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153309460,37.4982,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153309727,39.1912,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153309872,42.05944707,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754153310918,49.35823708,3470.4,3470.3,0.072]
["bitfinex","ETHUSD",1754153311588,2.88167828,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153311782,38.277,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153312105,39.1922,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153312307,42.06044707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153312480,37.62233707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153312680,42.34933707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153312907,41.89773707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153313206,42.34933707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153313423,36.70713707,3470.2,3469.9,0.002]
["bitfinex","ETHUSD",1754153313584,6.929,3470.9,3470.1,0.482]
["bitfinex","ETHUSD",1754153313785,4.727,3470.6,3470.1,0.482]
["bitfinex","ETHUSD",1754153313984,3.0,3470.5,3470.1,0.482]
["bitfinex","ETHUSD",1754153314313,3.0,3470.5,3470.2,0.9294]
["bitfinex","ETHUSD",1754153314499,6.929,3470.9,3470.3,0.9294]
["bitfinex","ETHUSD",1754153314698,4.729,3470.8,3470.4,0.48]
["bitfinex","ETHUSD",1754153314900,0.28875,3471.8,3470.1,0.002]
["bitfinex","ETHUSD",1754153315211,6.929,3472.3,3470.1,0.002]
["bitfinex","ETHUSD",1754153315212,4.729,3471.7,3470.5,0.4494]
["bitfinex","ETHUSD",1754153315388,5.2019,3471.6,3470.6,0.48]
["bitfinex","ETHUSD",1754153315725,4.729,3471.5,3470.7,0.4494]
["bitfinex","ETHUSD",1754153315878,6.929,3472.3,3470.8,0.48]
["bitfinex","ETHUSD",1754153316079,4.729,3472.2,3470.9,0.4494]
["bitfinex","ETHUSD",1754153316406,4.729,3472.2,3471.0,0.48]
["bitfinex","ETHUSD",1754153316585,0.28864,3473.2,3471.0,0.48]
["bitfinex","ETHUSD",1754153316911,4.729,3473.1,3471.2,7.29879001]
["bitfinex","ETHUSD",1754153317084,6.929,3473.6,3471.2,7.29879001]
["bitfinex","ETHUSD",1754153317085,5.1519,3473.0,3471.3,1.78390758]
["bitfinex","ETHUSD",1754153317410,5.1519,3473.0,3471.4,0.9294]
["bitfinex","ETHUSD",1754153317612,5.1519,3473.0,3471.5,0.95820599]
["bitfinex","ETHUSD",1754153317812,5.1519,3473.0,3471.5,0.02880599]
["bitfinex","ETHUSD",1754153317981,5.1519,3473.0,3471.6,0.9294]
["bitfinex","ETHUSD",1754153318197,0.51519,3472.9,3471.7,0.95820433]
["bitfinex","ETHUSD",1754153318389,0.51519,3472.9,3471.8,0.9294]
["bitfinex","ETHUSD",1754153318591,4.729,3473.4,3472.2,7.29879001]
["bitfinex","ETHUSD",1754153318815,4.729,3473.4,3472.3,0.9294]
["bitfinex","ETHUSD",1754153319015,4.729,3473.4,3472.4,0.48]
["bitfinex","ETHUSD",1754153319224,1.4658,3473.3,3472.4,0.9294]
["bitfinex","ETHUSD",1754153319445,4.728,3473.5,3472.5,0.9294]
["bitfinex","ETHUSD",1754153319629,6.928,3474.9,3472.3,0.48]
["bitfinex","ETHUSD",1754153319899,6.928,3474.9,3471.8,3.0288035]
["bitfinex","ETHUSD",1754153319900,4.728,3474.4,3472.6,0.8794]
["bitfinex","ETHUSD",1754153320114,4.728,3474.3,3472.7,0.4494]
["bitfinex","ETHUSD",1754153320325,3.0,3474.1,3472.7,0.3994]
["bitfinex","ETHUSD",1754153320524,3.0,3473.9,3472.7,0.3994]
["bitfinex","ETHUSD",1754153320738,0.7728,3473.8,3472.7,0.3994]
["bitfinex","ETHUSD",1754153321413,0.55,3473.7,3472.7,0.3994]
["bitfinex","ETHUSD",1754153321971,3.55,3473.9,3472.7,0.3994]
["bitfinex","ETHUSD",1754153322142,3.55,3473.9,3472.8,0.48]
["bitfinex","ETHUSD",1754153322440,0.55,3473.7,3472.8,0.48]
["bitfinex","ETHUSD",1754153323441,0.55,3473.5,3472.3,0.48]
["bitfinex","ETHUSD",1754153323646,3.55,3473.3,3471.9,0.48]
["bitfinex","ETHUSD",1754153324331,0.55,3473.1,3471.9,0.48]
["bitfinex","ETHUSD",1754153324731,3.0,3473.3,3472.0,0.3994]
["bitfinex","ETHUSD",1754153324923,4.727,3473.4,3472.1,0.48]
["bitfinex","ETHUSD",1754153325108,4.727,3473.4,3472.2,0.3994]
["bitfinex","ETHUSD",1754153325309,4.727,3473.4,3472.3,0.48]
["bitfinex","ETHUSD",1754153325508,4.727,3473.4,3472.4,0.3994]
["bitfinex","ETHUSD",1754153325741,0.55,3473.3,3472.5,0.48]
["bitfinex","ETHUSD",1754153325946,4.727,3473.4,3472.5,0.48]
["bitfinex","ETHUSD",1754153326150,4.727,3473.4,3472.5,0.8794]
["bitfinex","ETHUSD",1754153326927,4.727,3473.4,3472.5,0.3994]
["bitfinex","ETHUSD",1754153327126,4.727,3473.4,3472.6,0.48]
["bitfinex","ETHUSD",1754153327958,4.727,3473.4,3472.6,0.8794]
["bitfinex","ETHUSD",1754153328261,4.727,3473.4,3472.7,0.48]
["bitfinex","ETHUSD",1754153329055,0.8278,3473.8,3472.8,0.4281952]
["bitfinex","ETHUSD",1754153329265,0.001,3473.9,3472.9,0.48]
["bitfinex","ETHUSD",1754153329558,0.001,3473.9,3473.2,0.144]
["bitfinex","ETHUSD",1754153329748,0.001,3473.9,3473.3,0.02879106]
["bitfinex","ETHUSD",1754153329944,0.001,3473.9,3473.3,0.8794]
["bitfinex","ETHUSD",1754153330256,0.001,3473.9,3473.3,1.28174]
["bitfinex","ETHUSD",1754153330561,0.001,3473.9,3473.4,0.48]
["bitfinex","ETHUSD",1754153330960,0.001,3473.9,3473.5,0.48]
["bitfinex","ETHUSD",1754153331354,0.001,3473.9,3473.6,0.8794]
["bitfinex","ETHUSD",1754153331755,0.001,3473.9,3473.7,0.48]
["bitfinex","ETHUSD",1754153332158,0.001,3473.9,3473.8,0.4554]
["bitfinex","ETHUSD",1754153332859,0.001,3473.9,3473.8,0.8548]
["bitfinex","ETHUSD",1754153333675,0.001,3473.9,3473.8,0.4554]
["bitfinex","ETHUSD",1754153334077,0.001,3473.9,3473.2,0.144]
["bitfinex","ETHUSD",1754153334377,0.4764,3473.8,3472.5,0.4554]
["bitfinex","ETHUSD",1754153334577,0.4294,3473.9,3472.6,1.24231671]
["bitfinex","ETHUSD",1754153334782,0.9048,3473.8,3472.6,1.21351985]
["bitfinex","ETHUSD",1754153334944,0.55,3473.7,3472.4,0.4554]
["bitfinex","ETHUSD",1754153335293,0.55,3473.5,3472.2,0.144]
["bitfinex","ETHUSD",1754153335499,0.55,3473.2,3471.6,0.4554]
["bitfinex","ETHUSD",1754153335641,0.9048,3473.1,3471.7,0.02880433]
["bitfinex","ETHUSD",1754153336000,0.55,3473.0,3471.4,0.4554]
["bitfinex","ETHUSD",1754153336284,0.9048,3472.9,3471.4,0.4554]
["bitfinex","ETHUSD",1754153336499,0.9048,3472.8,3471.4,0.4554]
["bitfinex","ETHUSD",1754153336659,0.14548,3472.7,3471.4,0.4554]
["bitfinex","ETHUSD",1754153336859,0.9048,3472.6,3470.5,3.41989044]
["bitfinex","ETHUSD",1754153337060,1.4548,3472.5,3470.8,0.4554]
["bitfinex","ETHUSD",1754153337269,0.9048,3472.4,3470.8,0.4554]
["bitfinex","ETHUSD",1754153337476,0.9048,3472.3,3469.6,0.002]
["bitfinex","ETHUSD",1754153337783,0.55,3472.2,3470.2,0.4554]
["bitfinex","ETHUSD",1754153337971,0.14548,3472.1,3470.2,0.4554]
["bitfinex","ETHUSD",1754153338282,3.55,3471.9,3470.1,0.002]
["bitfinex","ETHUSD",1754153338505,3.55,3471.9,3470.2,0.02881678]
["bitfinex","ETHUSD",1754153338787,0.55,3471.7,3470.2,0.02881678]
["bitfinex","ETHUSD",1754153338944,0.9048,3471.6,3470.3,0.02881595]
["bitfinex","ETHUSD",1754153339349,0.9048,3471.6,3470.1,0.4574]
["bitfinex","ETHUSD",1754153339350,0.55,3471.5,3470.1,0.002]
["bitfinex","ETHUSD",1754153339546,1.4548,3471.5,3470.1,0.002]
["bitfinex","ETHUSD",1754153339747,0.55,3471.3,3470.1,0.002]
["bitfinex","ETHUSD",1754153340382,0.4764,3471.7,3470.3,8.60974004]
["bitfinex","ETHUSD",1754153340544,0.4284,3471.8,3470.4,4.76439577]
["bitfinex","ETHUSD",1754153340760,4.725,3472.2,3471.0,7.33557038]
["bitfinex","ETHUSD",1754153340761,5.2014,3472.2,3471.0,7.33557038]
["bitfinex","ETHUSD",1754153340989,5.2014,3472.2,3471.1,0.02880931]
["bitfinex","ETHUSD",1754153341195,5.2014,3472.2,3471.1,3.02880931]
["bitfinex","ETHUSD",1754153341401,4.725,3472.2,3471.2,0.4554]
["bitfinex","ETHUSD",1754153341549,4.725,3472.2,3471.3,0.02880765]
["bitfinex","ETHUSD",1754153341748,4.725,3472.2,3470.4,0.4554]
["bitfinex","ETHUSD",1754153341749,1.46778,3472.1,3470.4,0.4554]
["bitfinex","ETHUSD",1754153341984,1.4548,3472.0,3470.8,3.0]
["bitfinex","ETHUSD",1754153342368,1.4548,3472.0,3470.9,0.02881097]
["bitfinex","ETHUSD",1754153342886,1.4548,3472.0,3470.8,0.0288118]
["bitfinex","ETHUSD",1754153343075,0.674278,3471.9,3470.8,0.0288118]
["bitfinex","ETHUSD",1754153343575,0.674278,3471.9,3470.6,0.48421346]
["bitfinex","ETHUSD",1754153343774,0.674278,3471.9,3470.1,8.61876537]
["bitfinex","ETHUSD",1754153343775,0.55,3471.7,3470.1,0.4574]
["bitfinex","ETHUSD",1754153344414,0.9048,3471.8,3470.1,0.4574]
["bitfinex","ETHUSD",1754153344415,0.9048,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1754153344701,1.150678,3471.9,3470.5,1.68583083]
["bitfinex","ETHUSD",1754153345468,1.150678,3471.9,3470.5,1.82983083]
["bitfinex","ETHUSD",1754153345671,1.150678,3471.9,3470.6,1.34465962]
["bitfinex","ETHUSD",1754153345886,1.150678,3471.9,3470.7,0.02881263]
["bitfinex","ETHUSD",1754153346289,0.4284,3472.0,3470.8,0.4554]
["bitfinex","ETHUSD",1754153346503,0.4284,3472.0,3470.9,0.02881097]
["bitfinex","ETHUSD",1754153346870,0.4284,3472.0,3471.0,0.02881014]
["bitfinex","ETHUSD",1754153347299,0.4764,3472.3,3471.1,0.4554]
["bitfinex","ETHUSD",1754153347610,0.4764,3472.3,3471.2,1.42284603]
["bitfinex","ETHUSD",1754153347810,0.9048,3473.0,3471.3,0.3994]
["bitfinex","ETHUSD",1754153348008,0.9048,3473.0,3470.9,13.34176537]
["bitfinex","ETHUSD",1754153348009,0.4284,3472.7,3470.8,0.4554]
["bitfinex","ETHUSD",1754153348307,1.0264,3472.6,3470.9,0.85798]
["bitfinex","ETHUSD",1754153348508,3.0,3473.1,3470.7,3.0]
["bitfinex","ETHUSD",1754153348509,0.55,3472.4,3470.7,3.0]
["bitfinex","ETHUSD",1754153348871,3.0,3473.1,3470.7,3.0]
["bitfinex","ETHUSD",1754153348872,0.55,3472.2,3470.7,3.0]
["bitfinex","ETHUSD",1754153349090,0.9048,3472.1,3470.7,3.0]
["bitfinex","ETHUSD",1754153349290,0.55,3473.0,3470.7,3.0]
["bitfinex","ETHUSD",1754153349522,0.9048,3472.0,3470.7,3.0]
["bitfinex","ETHUSD",1754153349709,0.9048,3472.0,3470.6,4.725]
["bitfinex","ETHUSD",1754153349710,0.4284,3472.0,3470.8,0.7871]
["bitfinex","ETHUSD",1754153349891,0.4764,3471.9,3470.5,0.146]
["bitfinex","ETHUSD",1754153350086,0.4764,3471.9,3470.6,0.4554]
["bitfinex","ETHUSD",1754153351714,0.4764,3471.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153351715,0.4284,3471.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153351917,0.55,3471.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153352098,1.0264,3471.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153352283,0.57388,3471.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153352621,0.4764,3471.9,3470.6,0.4554]
["bitfinex","ETHUSD",1754153353220,0.4764,3471.9,3470.7,0.02881263]
["bitfinex","ETHUSD",1754153353918,0.4764,3471.9,3470.8,0.4554]
["bitfinex","ETHUSD",1754153354083,0.4284,3472.0,3470.9,0.02881097]
["bitfinex","ETHUSD",1754153354420,0.4764,3472.3,3471.0,0.8548]
["bitfinex","ETHUSD",1754153354582,0.4764,3472.3,3471.1,0.02880931]
["bitfinex","ETHUSD",1754153354783,0.4764,3472.3,3471.2,0.144]
["bitfinex","ETHUSD",1754153355021,0.4764,3472.3,3471.3,0.02880765]
["bitfinex","ETHUSD",1754153355388,0.4764,3472.7,3471.4,0.4554]
["bitfinex","ETHUSD",1754153355591,0.4764,3472.7,3471.5,0.53236077]
["bitfinex","ETHUSD",1754153355790,0.4284,3472.6,3471.5,0.56116676]
["bitfinex","ETHUSD",1754153356125,0.4284,3472.6,3471.5,0.53236077]
["bitfinex","ETHUSD",1754153357392,0.4764,3472.5,3471.1,3.0]
["bitfinex","ETHUSD",1754153357696,0.4764,3472.5,3471.2,0.48420848]
["bitfinex","ETHUSD",1754153358321,0.4764,3472.5,3471.2,0.4554]
["bitfinex","ETHUSD",1754153358600,0.4284,3472.4,3471.1,3.0]
["bitfinex","ETHUSD",1754153358924,0.4764,3472.3,3471.1,3.0]
["bitfinex","ETHUSD",1754153359124,0.4764,3472.3,3471.2,0.48420848]
["bitfinex","ETHUSD",1754153360203,0.4284,3472.2,3471.1,3.0]
["bitfinex","ETHUSD",1754153360402,0.4764,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1754153360605,0.4284,3472.0,3471.0,4.24]
["bitfinex","ETHUSD",1754153360806,0.4284,3472.0,3470.7,7.384]
["bitfinex","ETHUSD",1754153361007,0.4764,3471.9,3470.7,7.384]
["bitfinex","ETHUSD",1754153361255,0.4764,3471.9,3470.7,9.09594]
["bitfinex","ETHUSD",1754153362105,0.4764,3471.9,3470.8,0.4538]
["bitfinex","ETHUSD",1754153362523,0.4732,3472.5,3471.0,8.61676537]
["bitfinex","ETHUSD",1754153362728,0.55,3472.4,3471.1,0.4538]
["bitfinex","ETHUSD",1754153362924,0.55,3472.4,3471.1,7.78917063]
["bitfinex","ETHUSD",1754153363228,0.6081,3472.3,3471.1,7.78917063]
["bitfinex","ETHUSD",1754153363537,0.6081,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1754153364840,0.4732,3472.5,3471.6,7.33537063]
["bitfinex","ETHUSD",1754153365043,0.4732,3472.5,3471.6,7.78917063]
["bitfinex","ETHUSD",1754153365234,0.4732,3472.5,3471.7,0.02880433]
["bitfinex","ETHUSD",1754153365431,0.4598,3472.7,3471.7,0.02880433]
["bitfinex","ETHUSD",1754153366012,0.4598,3472.7,3471.6,7.78917063]
["bitfinex","ETHUSD",1754153366208,0.55,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1754153366425,1.0813,3472.4,3471.3,8.963]
["bitfinex","ETHUSD",1754153367107,0.1483,3472.4,3471.3,4.24]
["bitfinex","ETHUSD",1754153367308,0.933,3472.3,3471.3,8.963]
["bitfinex","ETHUSD",1754153367548,0.55,3473.1,3471.3,4.24]
["bitfinex","ETHUSD",1754153367731,0.933,3472.2,3471.3,4.24]
["bitfinex","ETHUSD",1754153367937,0.933,3472.2,3471.1,4.723]
["bitfinex","ETHUSD",1754153369628,0.933,3472.2,3471.0,7.78917063]
["bitfinex","ETHUSD",1754153369629,0.4598,3472.2,3471.0,7.78917063]
["bitfinex","ETHUSD",1754153369923,0.4732,3472.1,3471.0,12.51117063]
["bitfinex","ETHUSD",1754153370321,0.4732,3472.1,3470.7,4.24]
["bitfinex","ETHUSD",1754153370524,0.4598,3472.0,3471.1,7.33537063]
["bitfinex","ETHUSD",1754153370861,0.4598,3472.4,3471.2,0.48260848]
["bitfinex","ETHUSD",1754153371035,3.6924,3473.2,3471.2,0.48260848]
["bitfinex","ETHUSD",1754153371036,0.933,3473.0,3471.7,3.0]
["bitfinex","ETHUSD",1754153371353,0.4732,3472.9,3471.8,0.4538]
["bitfinex","ETHUSD",1754153371519,0.4598,3472.8,3471.6,3.0]
["bitfinex","ETHUSD",1754153371847,1.0242,3472.7,3471.3,0.4558]
["bitfinex","ETHUSD",1754153372029,0.4742,3472.7,3471.5,3.0]
["bitfinex","ETHUSD",1754153372208,0.4742,3472.7,3471.6,0.02880516]
["bitfinex","ETHUSD",1754153372411,0.4742,3472.7,3471.6,0.4538]
["bitfinex","ETHUSD",1754153372645,0.4742,3472.7,3471.7,0.02880433]
["bitfinex","ETHUSD",1754153373011,0.4742,3472.7,3471.8,0.4538]
["bitfinex","ETHUSD",1754153373943,0.55,3472.5,3471.5,4.721]
["bitfinex","ETHUSD",1754153374145,0.1484,3472.4,3471.5,4.721]
["bitfinex","ETHUSD",1754153374345,0.55,3472.3,3471.3,0.002]
["bitfinex","ETHUSD",1754153374735,0.933,3472.2,3471.3,0.002]
["bitfinex","ETHUSD",1754153375055,3.933,3472.2,3471.3,0.002]
["bitfinex","ETHUSD",1754153375260,0.55,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754153375462,0.55,3471.8,3471.3,0.002]
["bitfinex","ETHUSD",1754153375935,0.933,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754153376332,0.933,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754153377137,0.933,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754153377831,1.483,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153378057,1.6313,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153378873,9.3523,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153380079,39.3523,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153382481,42.3853,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153382635,42.3853,3471.4,3470.5,0.002]
["bitfinex","ETHUSD",1754153382636,0.55,3470.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153382837,30.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153383084,33.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153383415,34.483,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153384097,4.483,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153384294,39.204,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153384472,42.07224707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153386185,36.80124707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153386362,41.52224707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153386543,39.07224707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153386749,2.86824707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153387063,30.0,3471.3,3470.5,0.002]
["bitfinex","ETHUSD",1754153387258,30.4732,3471.1,3470.5,0.002]
["bitfinex","ETHUSD",1754153387460,4.721,3471.2,3470.5,0.002]
["bitfinex","ETHUSD",1754153387666,4.721,3471.2,3470.6,0.4538]
["bitfinex","ETHUSD",1754153387848,3.0,3471.1,3470.6,0.4538]
["bitfinex","ETHUSD",1754153388185,6.927,3471.7,3470.6,0.8532]
["bitfinex","ETHUSD",1754153388186,4.721,3471.0,3470.6,0.8532]
["bitfinex","ETHUSD",1754153388349,4.721,3470.9,3470.6,0.3994]
["bitfinex","ETHUSD",1754153388552,4.721,3470.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153388553,5.1931,3470.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153388858,0.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153389382,6.927,3471.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153389383,0.55,3471.5,3470.5,0.4558]
["bitfinex","ETHUSD",1754153389544,6.927,3471.7,3470.6,0.8532]
["bitfinex","ETHUSD",1754153389748,4.72,3471.4,3470.7,0.4538]
["bitfinex","ETHUSD",1754153389984,6.927,3471.7,3470.7,0.4538]
["bitfinex","ETHUSD",1754153390182,4.72,3471.3,3470.7,0.4538]
["bitfinex","ETHUSD",1754153390660,4.72,3471.3,3470.7,0.3538]
["bitfinex","ETHUSD",1754153390995,0.55,3471.1,3470.5,0.002]
["bitfinex","ETHUSD",1754153391691,0.55,3470.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153392001,0.933,3471.0,3470.5,0.002]
["bitfinex","ETHUSD",1754153392002,0.55,3470.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153392287,1.077,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153392487,1.5722,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153392876,1.077,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153394088,2.0128,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153395900,1.077,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153396415,5.246,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153397570,5.796,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153398712,6.2912,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153398916,6.7318,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153399700,9.7318,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153400578,8.795,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153400781,0.472,3471.2,3470.5,0.002]
["bitfinex","ETHUSD",1754153401008,6.927,3471.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153401009,4.718,3471.1,3470.5,0.8943]
["bitfinex","ETHUSD",1754153401197,3.0,3471.6,3470.5,0.8943]
["bitfinex","ETHUSD",1754153401502,3.0,3471.4,3470.5,0.8943]
["bitfinex","ETHUSD",1754153402080,30.0,3471.3,3470.5,0.002]
["bitfinex","ETHUSD",1754153402290,10.58624707,3471.2,3470.5,0.002]
["bitfinex","ETHUSD",1754153402601,0.55,3471.1,3470.5,0.002]
["bitfinex","ETHUSD",1754153402818,3.55,3470.9,3470.5,0.002]
["bitfinex","ETHUSD",1754153403024,0.55,3470.7,3470.5,0.002]
["bitfinex","ETHUSD",1754153403167,8.268,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153403499,10.17918,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153404103,7.17918,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153404467,1.52538,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153404666,5.268,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153404878,0.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153405076,4.717,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153406472,6.2028,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153406666,36.2028,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153406863,9.07104707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153407063,39.2028,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153409769,9.2028,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153411225,3.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153411377,3.0,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153411577,7.716,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153411880,8.4876,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153412119,0.4952,3471.4,3470.5,0.002]
["bitfinex","ETHUSD",1754153412416,0.55,3471.1,3470.5,0.002]
["bitfinex","ETHUSD",1754153412621,0.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153412774,3.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153414023,0.9368,3471.7,3470.5,0.4949]
["bitfinex","ETHUSD",1754153414189,0.9368,3471.7,3470.5,0.8943]
["bitfinex","ETHUSD",1754153414190,4.716,3471.6,3470.5,0.8943]
["bitfinex","ETHUSD",1754153414393,3.0,3471.5,3470.5,0.8943]
["bitfinex","ETHUSD",1754153414573,3.0,3471.5,3470.5,0.002]
["bitfinex","ETHUSD",1754153414574,0.4952,3471.4,3470.5,0.002]
["bitfinex","ETHUSD",1754153414775,3.55,3471.2,3470.5,0.002]
["bitfinex","ETHUSD",1754153415002,3.55,3471.0,3470.5,0.002]
["bitfinex","ETHUSD",1754153415215,3.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153415575,0.001,3471.2,3470.5,0.002]
["bitfinex","ETHUSD",1754153415796,3.55,3471.0,3470.5,0.002]
["bitfinex","ETHUSD",1754153416017,0.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153416180,0.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153417221,0.001,3471.2,3470.5,0.8943]
["bitfinex","ETHUSD",1754153417381,4.715,3471.1,3470.6,0.4929]
["bitfinex","ETHUSD",1754153417580,4.715,3471.0,3470.7,0.8923]
["bitfinex","ETHUSD",1754153417783,4.715,3471.0,3470.5,0.002]
["bitfinex","ETHUSD",1754153418090,5.1866,3471.0,3470.5,0.002]
["bitfinex","ETHUSD",1754153418318,5.1866,3471.0,3470.6,0.4929]
["bitfinex","ETHUSD",1754153419700,4.714,3470.9,3470.7,0.8923]
["bitfinex","ETHUSD",1754153419901,0.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153420226,4.4858,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153420382,3.55,3470.8,3470.5,0.002]
["bitfinex","ETHUSD",1754153420584,0.55,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153420810,5.264,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153421226,6.1998,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153421385,9.1998,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153422101,39.1998,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153422299,42.06804707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153425017,42.04064707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153425219,12.04064707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153425520,39.1724,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153425717,9.1724,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153427196,39.1724,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153427399,9.1724,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153427724,39.1724,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153427920,42.04064707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153428716,45.07364707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153429246,60.95599323,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153429407,58.07464707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153429731,58.36350707,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153429886,61.24485323,3470.6,3470.5,0.002]
["bitfinex","ETHUSD",1754153430285,3.583,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754153430486,2.88157872,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754153430487,42.24245787,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754153430695,43.15085787,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754153431126,46.03253615,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754153431329,56.15385787,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754153431626,59.03553615,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754153431810,0.55,3469.9,3469.0,0.002]
["bitfinex","ETHUSD",1754153432011,36.583,3469.7,3469.0,0.002]
["bitfinex","ETHUSD",1754153432202,48.227,3469.7,3469.0,0.002]
["bitfinex","ETHUSD",1754153432399,49.1354,3469.7,3469.0,0.002]
["bitfinex","ETHUSD",1754153434291,3.583,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754153434622,41.13024707,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153434802,39.1704,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153435628,33.55,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153435823,37.712,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153436028,33.0,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153436200,6.932,3469.7,3469.0,0.8885]
["bitfinex","ETHUSD",1754153436528,6.932,3469.7,3469.1,0.8865]
["bitfinex","ETHUSD",1754153436744,6.932,3469.7,3469.2,0.4871]
["bitfinex","ETHUSD",1754153437026,0.28882,3471.1,3469.2,0.4871]
["bitfinex","ETHUSD",1754153437027,4.712,3469.6,3469.2,0.4871]
["bitfinex","ETHUSD",1754153437198,4.712,3469.6,3469.3,0.3994]
["bitfinex","ETHUSD",1754153437399,4.712,3469.6,3469.4,0.4871]
["bitfinex","ETHUSD",1754153437602,4.712,3469.6,3469.5,0.3994]
["bitfinex","ETHUSD",1754153437804,4.712,3469.6,3469.5,0.4871]
["bitfinex","ETHUSD",1754153438031,4.712,3469.6,3469.5,0.8865]
["bitfinex","ETHUSD",1754153438690,0.001,3470.8,3469.5,0.8865]
["bitfinex","ETHUSD",1754153438915,0.001,3470.8,3469.0,0.002]
["bitfinex","ETHUSD",1754153438916,3.0,3470.6,3469.6,0.8865]
["bitfinex","ETHUSD",1754153439128,3.0,3470.6,3469.6,0.3994]
["bitfinex","ETHUSD",1754153439292,30.0,3470.5,3469.7,0.8865]
["bitfinex","ETHUSD",1754153439492,5.262,3470.4,3469.7,0.8865]
["bitfinex","ETHUSD",1754153440027,5.262,3470.4,3469.2,0.4871]
["bitfinex","ETHUSD",1754153440231,0.55,3470.2,3469.2,0.4871]
["bitfinex","ETHUSD",1754153440429,0.55,3470.0,3469.2,0.4871]
["bitfinex","ETHUSD",1754153440631,0.55,3469.8,3469.0,0.002]
["bitfinex","ETHUSD",1754153440788,5.1729,3470.1,3469.1,0.4871]
["bitfinex","ETHUSD",1754153440789,0.55,3469.6,3469.1,0.4871]
["bitfinex","ETHUSD",1754153440991,0.55,3469.4,3469.2,0.4871]
["bitfinex","ETHUSD",1754153441226,0.55,3469.4,3469.0,0.002]
["bitfinex","ETHUSD",1754153441227,0.147925,3470.0,3469.3,0.4871]
["bitfinex","ETHUSD",1754153441527,0.55,3469.8,3469.3,0.4871]
["bitfinex","ETHUSD",1754153441729,0.55,3469.6,3469.4,0.4871]
["bitfinex","ETHUSD",1754153442035,4.711,3469.5,3469.4,0.4871]
["bitfinex","ETHUSD",1754153443013,4.711,3469.5,3469.1,0.4871]
["bitfinex","ETHUSD",1754153443202,4.711,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153443203,4.711,3469.5,3469.2,0.8865]
["bitfinex","ETHUSD",1754153443404,4.711,3469.5,3469.3,0.4871]
["bitfinex","ETHUSD",1754153443591,4.711,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153443592,4.711,3469.5,3469.0,0.4891]
["bitfinex","ETHUSD",1754153443795,0.55,3469.4,3469.0,0.4891]
["bitfinex","ETHUSD",1754153443997,0.55,3469.4,3469.1,0.4871]
["bitfinex","ETHUSD",1754153444197,0.55,3469.4,3469.2,0.4871]
["bitfinex","ETHUSD",1754153444494,0.55,3469.4,3469.0,0.002]
["bitfinex","ETHUSD",1754153444896,5.1821,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153444897,0.55,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754153445095,5.40584,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153445320,6.31424,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153446432,9.31424,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153447265,39.31424,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153448162,3.14584,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153448368,7.85584,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153448546,3.14584,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153448747,38.30234,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153448954,39.31424,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153449332,42.34724,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153449534,0.55,3468.8,3467.9,0.002]
["bitfinex","ETHUSD",1754153449736,0.55,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153449933,3.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153450261,3.0,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153451138,3.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153451350,4.3759,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153451865,4.8688,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153452064,5.3185,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153452422,4.3759,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153452623,4.8688,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153452824,5.3185,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153453263,4.3759,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153454588,5.3185,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153457465,35.40883935,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153460188,38.44183935,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153460740,39.17523935,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153460980,0.91623935,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153461142,0.09033935,3468.0,3467.9,0.4656]
["bitfinex","ETHUSD",1754153461344,4.708,3468.4,3467.9,0.867]
["bitfinex","ETHUSD",1754153461590,4.708,3468.4,3468.0,0.865]
["bitfinex","ETHUSD",1754153461750,4.708,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153461945,3.0,3468.3,3468.1,0.865]
["bitfinex","ETHUSD",1754153462283,3.0,3468.8,3467.9,0.002]
["bitfinex","ETHUSD",1754153462482,3.0,3468.6,3468.0,0.4014]
["bitfinex","ETHUSD",1754153462798,3.0,3468.4,3468.1,0.4636]
["bitfinex","ETHUSD",1754153462999,7.708,3468.3,3468.2,0.865]
["bitfinex","ETHUSD",1754153463682,0.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153463841,0.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153465043,3.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153466350,3.55,3468.0,3467.9,0.4656]
["bitfinex","ETHUSD",1754153466998,0.4939,3469.6,3467.9,10.39095251]
["bitfinex","ETHUSD",1754153467148,30.0,3469.4,3467.9,9.92735251]
["bitfinex","ETHUSD",1754153467349,3.90116099,3469.3,3468.0,0.4636]
["bitfinex","ETHUSD",1754153467549,3.0,3469.1,3468.0,0.4636]
["bitfinex","ETHUSD",1754153467780,0.09031392,3469.0,3468.0,0.4636]
["bitfinex","ETHUSD",1754153467945,3.0,3468.8,3468.0,0.4636]
["bitfinex","ETHUSD",1754153468144,3.0,3468.6,3468.0,0.4636]
["bitfinex","ETHUSD",1754153468383,0.55,3469.0,3468.0,0.4636]
["bitfinex","ETHUSD",1754153468384,4.707,3468.5,3468.0,0.4636]
["bitfinex","ETHUSD",1754153468550,4.707,3468.5,3468.1,0.865]
["bitfinex","ETHUSD",1754153468755,4.707,3468.5,3467.9,0.002]
["bitfinex","ETHUSD",1754153468756,4.707,3468.5,3468.2,0.865]
["bitfinex","ETHUSD",1754153468957,4.707,3468.5,3467.9,0.002]
["bitfinex","ETHUSD",1754153469303,0.55,3468.4,3467.9,0.4656]
["bitfinex","ETHUSD",1754153469469,0.55,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153469670,4.4926,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153469854,3.55,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153470289,4.4926,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153470493,0.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153470695,0.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153471201,0.55,3468.2,3467.9,0.4656]
["bitfinex","ETHUSD",1754153471368,4.706,3468.4,3468.0,0.4014]
["bitfinex","ETHUSD",1754153471561,4.706,3468.3,3468.1,0.865]
["bitfinex","ETHUSD",1754153471887,4.706,3468.3,3468.2,0.4636]
["bitfinex","ETHUSD",1754153472291,4.706,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153472594,5.1766,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153473202,3.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153473508,4.4926,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153474355,3.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153474596,0.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153474758,8.255,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153474960,4.705,3468.0,3467.9,0.867]
["bitfinex","ETHUSD",1754153475564,4.705,3468.0,3467.9,0.4656]
["bitfinex","ETHUSD",1754153476212,5.255,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153476395,9.81736,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153476616,9.90768689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153477701,39.90768689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153479459,8.96408689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153480895,9.45698689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153481066,9.90668689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153481775,8.96408689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153482696,3.09032689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153482895,7.79432689,3468.0,3467.9,0.4679]
["bitfinex","ETHUSD",1754153483502,8.34432689,3468.0,3467.9,0.4679]
["bitfinex","ETHUSD",1754153483812,8.34432689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153484384,9.26252689,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153484581,10.18877958,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153484819,40.18877958,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153485316,40.1887902,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153485693,10.1887902,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153485903,40.1887902,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153486689,10.1887902,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153486889,40.1887902,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153488198,40.18880712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153488740,10.18780712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153489043,40.18780712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153489332,39.26960712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153489624,8.71960712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153489832,1.01660712,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153490127,4.703,3468.0,3467.9,0.8693]
["bitfinex","ETHUSD",1754153490291,8.253,3468.0,3467.9,0.8693]
["bitfinex","ETHUSD",1754153490493,7.703,3468.0,3467.9,0.8693]
["bitfinex","ETHUSD",1754153491388,6.935,3468.7,3467.9,0.8693]
["bitfinex","ETHUSD",1754153491389,4.702,3468.1,3467.9,0.8693]
["bitfinex","ETHUSD",1754153491589,4.702,3468.1,3468.0,0.4659]
["bitfinex","ETHUSD",1754153492192,4.702,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1754153492846,0.55,3468.5,3467.9,0.002]
["bitfinex","ETHUSD",1754153493008,4.702,3468.4,3468.0,0.8673]
["bitfinex","ETHUSD",1754153493191,4.702,3468.3,3468.0,0.4014]
["bitfinex","ETHUSD",1754153493387,4.702,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153493388,4.702,3468.3,3468.1,0.8673]
["bitfinex","ETHUSD",1754153493617,0.001,3469.6,3468.2,1.68958409]
["bitfinex","ETHUSD",1754153493825,4.702,3469.0,3468.2,1.68958409]
["bitfinex","ETHUSD",1754153494001,0.09030436,3468.9,3468.2,0.82228409]
["bitfinex","ETHUSD",1754153494312,4.702,3469.0,3468.3,0.8673]
["bitfinex","ETHUSD",1754153494512,4.702,3469.0,3468.4,0.8673]
["bitfinex","ETHUSD",1754153494714,5.1722,3469.0,3468.5,0.4659]
["bitfinex","ETHUSD",1754153495590,5.1722,3469.0,3468.0,0.4014]
["bitfinex","ETHUSD",1754153495793,4.702,3469.0,3468.2,0.4659]
["bitfinex","ETHUSD",1754153496001,4.702,3469.0,3468.3,0.4014]
["bitfinex","ETHUSD",1754153496616,3.55,3468.9,3467.9,0.002]
["bitfinex","ETHUSD",1754153497448,1.55851083,3468.8,3467.9,0.002]
["bitfinex","ETHUSD",1754153497599,3.55,3468.6,3467.9,0.002]
["bitfinex","ETHUSD",1754153497800,0.55,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1754153498016,3.55,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1754153498498,3.0,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153498811,4.7,3468.1,3468.0,0.8673]
["bitfinex","ETHUSD",1754153499332,4.7,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1754153499518,4.7,3468.1,3468.0,0.8673]
["bitfinex","ETHUSD",1754153499721,4.7,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1754153501825,3.55,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153502012,4.4682,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153502243,4.55853071,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153502837,4.55853121,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153503007,34.55853121,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153503339,37.42677828,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153503503,6.50857828,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153503703,3.64033121,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153504141,4.698,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153504437,3.0,3468.3,3467.9,0.8693]
["bitfinex","ETHUSD",1754153504438,4.698,3468.3,3467.9,0.8693]
["bitfinex","ETHUSD",1754153504607,4.698,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153504945,4.698,3468.3,3468.0,0.8673]
["bitfinex","ETHUSD",1754153505138,4.698,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153505340,4.698,3468.3,3467.9,0.4679]
["bitfinex","ETHUSD",1754153505639,4.698,3468.3,3468.0,0.4659]
["bitfinex","ETHUSD",1754153506206,5.1678,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1754153506416,0.55,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1754153507146,0.9182,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153507523,8.247,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153508412,10.03688,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153508613,10.12720763,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153509512,40.12720763,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1754153511154,3.583,3467.7,3467.5,0.002]
["bitfinex","ETHUSD",1754153511327,0.55,3467.2,3464.9,0.4659]
["bitfinex","ETHUSD",1754153511525,3.55,3466.8,3464.9,0.4659]
["bitfinex","ETHUSD",1754153511730,3.55,3466.4,3464.9,0.4659]
["bitfinex","ETHUSD",1754153511933,3.55,3466.2,3464.9,0.4659]
["bitfinex","ETHUSD",1754153512248,0.55,3465.9,3464.9,0.4659]
["bitfinex","ETHUSD",1754153512449,0.55,3465.7,3464.9,0.4659]
["bitfinex","ETHUSD",1754153513651,3.55,3465.7,3464.9,0.4659]
["bitfinex","ETHUSD",1754153514311,3.55,3465.7,3464.8,0.002]
["bitfinex","ETHUSD",1754153514515,0.55,3465.5,3464.8,0.002]
["bitfinex","ETHUSD",1754153514714,4.696,3465.4,3464.8,0.002]
["bitfinex","ETHUSD",1754153515691,0.47,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1754153515950,3.47,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1754153516153,0.9268,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1754153516319,3.0,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1754153516648,3.94474,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1754153517351,4.696,3465.2,3464.9,0.486]
["bitfinex","ETHUSD",1754153517567,4.696,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1754153519060,0.9268,3465.5,3464.8,0.002]
["bitfinex","ETHUSD",1754153519228,4.697,3465.4,3464.9,0.486]
["bitfinex","ETHUSD",1754153519432,0.4697,3465.3,3464.8,9.5367223]
["bitfinex","ETHUSD",1754153519628,4.697,3465.4,3464.8,9.5367223]
["bitfinex","ETHUSD",1754153519954,4.697,3465.4,3464.8,0.002]
["bitfinex","ETHUSD",1754153520157,4.697,3465.4,3464.8,10.0227223]
["bitfinex","ETHUSD",1754153520321,4.697,3465.4,3464.8,0.002]
["bitfinex","ETHUSD",1754153520522,0.55,3466.3,3464.9,9.5347223]
["bitfinex","ETHUSD",1754153520726,0.55,3466.0,3464.9,10.48839453]
["bitfinex","ETHUSD",1754153520933,0.55,3466.0,3465.0,0.486]
["bitfinex","ETHUSD",1754153521573,0.55,3466.0,3464.9,9.5347223]
["bitfinex","ETHUSD",1754153521880,3.0,3466.1,3465.0,0.8894]
["bitfinex","ETHUSD",1754153522074,0.9268,3466.0,3464.8,9.5367223]
["bitfinex","ETHUSD",1754153522228,0.9268,3467.0,3465.8,9.5347223]
["bitfinex","ETHUSD",1754153522429,5.3896,3466.6,3465.9,0.486]
["bitfinex","ETHUSD",1754153522630,3.0,3466.5,3465.9,0.486]
["bitfinex","ETHUSD",1754153522930,0.55,3466.4,3464.8,0.002]
["bitfinex","ETHUSD",1754153523154,0.55,3466.2,3464.8,0.002]
["bitfinex","ETHUSD",1754153523325,30.0,3465.9,3464.8,0.002]
["bitfinex","ETHUSD",1754153523549,0.55,3465.6,3465.0,0.002]
["bitfinex","ETHUSD",1754153524063,4.696,3465.5,3465.0,9.5367223]
["bitfinex","ETHUSD",1754153524226,3.0,3465.9,3465.1,0.486]
["bitfinex","ETHUSD",1754153524227,4.696,3465.4,3465.1,0.486]
["bitfinex","ETHUSD",1754153524432,4.696,3465.3,3465.1,0.486]
["bitfinex","ETHUSD",1754153524630,4.696,3465.2,3465.1,0.486]
["bitfinex","ETHUSD",1754153525330,3.0,3465.9,3465.0,9.5367223]
["bitfinex","ETHUSD",1754153525331,3.0,3465.8,3465.0,9.5367223]
["bitfinex","ETHUSD",1754153525525,0.47,3467.1,3465.7,9.5347223]
["bitfinex","ETHUSD",1754153525767,3.0,3466.9,3465.7,9.5347223]
["bitfinex","ETHUSD",1754153525967,3.0,3466.9,3465.8,0.8894]
["bitfinex","ETHUSD",1754153526128,4.695,3467.0,3466.5,9.5347223]
["bitfinex","ETHUSD",1754153526328,4.695,3467.0,3466.6,0.486]
["bitfinex","ETHUSD",1754153526536,4.695,3467.4,3466.7,0.486]
["bitfinex","ETHUSD",1754153527963,4.695,3467.4,3466.2,7.84262138]
["bitfinex","ETHUSD",1754153528170,0.51518,3467.3,3466.2,7.84262138]
["bitfinex","ETHUSD",1754153528544,0.51518,3467.3,3465.6,3.0]
["bitfinex","ETHUSD",1754153528545,1.4768,3467.2,3465.7,12.53762138]
["bitfinex","ETHUSD",1754153528871,0.4568,3467.1,3465.7,7.84262138]
["bitfinex","ETHUSD",1754153529076,0.4568,3467.1,3465.7,7.35662138]
["bitfinex","ETHUSD",1754153529280,0.4568,3467.1,3466.0,0.486]
["bitfinex","ETHUSD",1754153529437,3.51518,3467.3,3466.2,7.35662138]
["bitfinex","ETHUSD",1754153529772,3.51518,3467.3,3466.3,1.27026214]
["bitfinex","ETHUSD",1754153529973,3.51518,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153530175,4.695,3467.4,3466.3,0.486]
["bitfinex","ETHUSD",1754153530963,3.0,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153531136,3.9268,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153531738,3.9268,3467.3,3466.2,7.35662138]
["bitfinex","ETHUSD",1754153532280,3.0,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153532484,3.86218,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153532780,4.78898,3467.3,3466.3,0.486]
["bitfinex","ETHUSD",1754153533156,4.78898,3467.3,3466.3,7.84262138]
["bitfinex","ETHUSD",1754153533358,3.4568,3467.3,3466.3,7.84262138]
["bitfinex","ETHUSD",1754153533845,3.0,3467.3,3466.8,7.35662138]
["bitfinex","ETHUSD",1754153534039,3.0,3467.3,3466.9,0.486]
["bitfinex","ETHUSD",1754153534245,3.0,3467.3,3467.0,0.486]
["bitfinex","ETHUSD",1754153535579,4.695,3467.4,3467.0,0.486]
["bitfinex","ETHUSD",1754153535879,4.695,3467.4,3466.8,7.35662138]
["bitfinex","ETHUSD",1754153535880,4.695,3467.4,3467.1,0.486]
["bitfinex","ETHUSD",1754153536498,0.9268,3468.6,3467.3,7.35662138]
["bitfinex","ETHUSD",1754153536801,4.692,3468.1,3467.3,7.35662138]
["bitfinex","ETHUSD",1754153536963,3.0,3468.0,3467.3,7.35662138]
["bitfinex","ETHUSD",1754153537299,0.55,3469.1,3467.1,5.47626214]
["bitfinex","ETHUSD",1754153537496,5.1488,3468.9,3467.8,7.35662138]
["bitfinex","ETHUSD",1754153537661,5.1488,3468.9,3467.9,0.51483589]
["bitfinex","ETHUSD",1754153537662,0.5710122,3468.8,3467.9,0.51483589]
["bitfinex","ETHUSD",1754153538107,4.692,3468.9,3468.0,0.4034]
["bitfinex","ETHUSD",1754153538261,0.001,3469.0,3468.4,7.35662138]
["bitfinex","ETHUSD",1754153538460,0.001,3469.0,3468.1,0.8894]
["bitfinex","ETHUSD",1754153538722,0.001,3469.0,3468.4,4.692]
["bitfinex","ETHUSD",1754153539420,0.001,3469.0,3468.1,0.486]
["bitfinex","ETHUSD",1754153539564,0.001,3469.0,3467.7,0.4034]
["bitfinex","ETHUSD",1754153539565,0.4568,3468.9,3468.2,4.691]
["bitfinex","ETHUSD",1754153539884,0.84958,3468.9,3468.0,5.177]
["bitfinex","ETHUSD",1754153540195,0.4568,3468.9,3468.0,5.177]
["bitfinex","ETHUSD",1754153540361,0.001,3468.2,3468.0,0.486]
["bitfinex","ETHUSD",1754153540565,0.001,3468.2,3467.1,1.18766214]
["bitfinex","ETHUSD",1754153540869,0.001,3468.2,3465.4,0.1]
["bitfinex","ETHUSD",1754153540870,0.001,3468.2,3468.0,0.486]
["bitfinex","ETHUSD",1754153541321,0.001,3468.2,3467.7,7.35662138]
["bitfinex","ETHUSD",1754153541322,0.001,3468.2,3467.7,12.04662138]
["bitfinex","ETHUSD",1754153541487,0.001,3469.0,3468.5,7.35662138]
["bitfinex","ETHUSD",1754153541691,0.001,3469.0,3468.5,8.09228352]
["bitfinex","ETHUSD",1754153542097,0.001,3469.0,3468.5,8.55768352]
["bitfinex","ETHUSD",1754153542304,0.001,3469.0,3468.5,8.09228352]
["bitfinex","ETHUSD",1754153542474,0.001,3469.0,3468.6,0.89763007]
["bitfinex","ETHUSD",1754153542663,0.001,3469.0,3468.6,0.8688]
["bitfinex","ETHUSD",1754153542870,0.001,3469.0,3468.7,1.77930835]
["bitfinex","ETHUSD",1754153543284,0.001,3469.0,3468.8,0.4654]
["bitfinex","ETHUSD",1754153543879,0.001,3469.0,3468.7,0.91050835]
["bitfinex","ETHUSD",1754153544473,0.001,3469.0,3468.9,7.35662138]
["bitfinex","ETHUSD",1754153545405,0.001,3469.0,3468.9,7.76002138]
["bitfinex","ETHUSD",1754153545707,0.001,3469.0,3468.9,9.09247435]
["bitfinex","ETHUSD",1754153545906,0.001,3469.0,3468.9,8.68907435]
["bitfinex","ETHUSD",1754153546769,0.001,3469.0,3468.9,0.4654]
["bitfinex","ETHUSD",1754153548017,0.4354,3469.0,3468.9,0.4654]
["bitfinex","ETHUSD",1754153548986,0.9132,3469.0,3467.9,12.04362138]
["bitfinex","ETHUSD",1754153550283,0.9132,3469.0,3467.9,7.35662138]
["bitfinex","ETHUSD",1754153551275,0.4778,3468.9,3467.8,4.686]
["bitfinex","ETHUSD",1754153551481,0.9122,3468.9,3467.8,4.686]
["bitfinex","ETHUSD",1754153551822,0.9122,3468.9,3467.4,7.76002138]
["bitfinex","ETHUSD",1754153551823,0.9122,3468.8,3467.4,7.76002138]
["bitfinex","ETHUSD",1754153552121,0.9122,3468.7,3467.4,13.55896352]
["bitfinex","ETHUSD",1754153552313,0.4344,3468.7,3467.4,13.55896352]
["bitfinex","ETHUSD",1754153552515,0.4778,3468.6,3467.4,13.55896352]
["bitfinex","ETHUSD",1754153552686,0.4344,3468.5,3467.4,8.87296352]
["bitfinex","ETHUSD",1754153552995,0.4778,3468.4,3467.4,8.87296352]
["bitfinex","ETHUSD",1754153553201,0.4778,3468.4,3467.5,1.11820299]
["bitfinex","ETHUSD",1754153553409,0.4344,3468.3,3467.3,0.002]
["bitfinex","ETHUSD",1754153553797,0.4778,3468.2,3467.3,0.002]
["bitfinex","ETHUSD",1754153555011,0.4778,3468.2,3467.4,7.35662138]
["bitfinex","ETHUSD",1754153555207,0.4778,3468.2,3467.5,0.73586214]
["bitfinex","ETHUSD",1754153555788,0.9122,3468.7,3467.6,0.02883838]
["bitfinex","ETHUSD",1754153556004,3.0,3468.6,3467.7,0.4654]
["bitfinex","ETHUSD",1754153556207,5.5972,3468.7,3467.7,0.4654]
["bitfinex","ETHUSD",1754153556403,5.5972,3468.7,3467.7,1.32407227]
["bitfinex","ETHUSD",1754153557027,3.4778,3468.6,3467.8,9.51632681]
["bitfinex","ETHUSD",1754153557213,3.9122,3468.6,3467.8,9.51632681]
["bitfinex","ETHUSD",1754153557725,3.9122,3468.6,3467.3,0.4054]
["bitfinex","ETHUSD",1754153557726,0.9122,3468.5,3467.3,14.20332681]
["bitfinex","ETHUSD",1754153557924,0.9122,3468.4,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153558085,0.9122,3468.4,3467.3,11.02553949]
["bitfinex","ETHUSD",1754153558285,3.0,3468.6,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153558286,0.9122,3468.3,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153558730,0.4778,3468.2,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153559120,0.4344,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754153559733,0.4778,3468.0,3467.3,0.002]
["bitfinex","ETHUSD",1754153560107,0.4344,3467.9,3467.3,0.002]
["bitfinex","ETHUSD",1754153560832,0.4778,3467.8,3467.3,0.002]
["bitfinex","ETHUSD",1754153561336,0.4344,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153561933,0.4778,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754153562436,0.9122,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754153562734,0.55,3468.1,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153562934,5.5962,3468.0,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153563237,4.03742,3467.9,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153564144,3.0,3467.9,3467.3,9.51832681]
["bitfinex","ETHUSD",1754153564431,4.684,3468.0,3467.8,9.51632681]
["bitfinex","ETHUSD",1754153564821,0.001,3469.0,3467.9,0.8688]
["bitfinex","ETHUSD",1754153565025,0.001,3469.0,3468.4,7.35061886]
["bitfinex","ETHUSD",1754153565236,0.001,3469.0,3468.5,0.0288309]
["bitfinex","ETHUSD",1754153565422,0.001,3469.0,3468.4,8.55108075]
["bitfinex","ETHUSD",1754153565738,0.001,3469.0,3468.4,7.81601886]
["bitfinex","ETHUSD",1754153567115,0.4788,3469.0,3468.1,4.683]
["bitfinex","ETHUSD",1754153567314,0.9132,3469.0,3468.1,4.683]
["bitfinex","ETHUSD",1754153567640,0.001,3468.9,3468.1,12.49901886]
["bitfinex","ETHUSD",1754153567806,0.001,3468.9,3468.2,1.29312547]
["bitfinex","ETHUSD",1754153568001,0.001,3468.9,3468.2,2.16192547]
["bitfinex","ETHUSD",1754153568202,0.001,3468.9,3468.2,1.75852547]
["bitfinex","ETHUSD",1754153569238,0.001,3468.9,3468.3,0.02883256]
["bitfinex","ETHUSD",1754153569597,0.001,3468.9,3468.2,1.75852547]
["bitfinex","ETHUSD",1754153569801,0.001,3468.9,3468.3,1.41665443]
["bitfinex","ETHUSD",1754153570616,0.001,3468.9,3468.3,0.95125443]
["bitfinex","ETHUSD",1754153570812,0.001,3468.9,3468.1,12.03161886]
["bitfinex","ETHUSD",1754153570813,0.001,3468.9,3468.1,7.35061886]
["bitfinex","ETHUSD",1754153571126,0.4788,3468.9,3468.0,0.4654]
["bitfinex","ETHUSD",1754153573621,0.4788,3468.9,3467.8,4.68]
["bitfinex","ETHUSD",1754153573813,0.445,3468.8,3467.8,4.68]
["bitfinex","ETHUSD",1754153574620,0.445,3468.8,3467.8,5.1582]
["bitfinex","ETHUSD",1754153575159,0.445,3468.8,3467.8,0.4782]
["bitfinex","ETHUSD",1754153575353,0.445,3468.8,3467.9,1.25088189]
["bitfinex","ETHUSD",1754153575968,0.4928,3468.7,3467.4,0.4782]
["bitfinex","ETHUSD",1754153576254,0.445,3468.6,3467.4,0.4782]
["bitfinex","ETHUSD",1754153577260,0.445,3468.6,3467.3,4.681]
["bitfinex","ETHUSD",1754153577261,0.445,3468.6,3467.3,0.002]
["bitfinex","ETHUSD",1754153577427,0.4928,3468.5,3467.4,0.4782]
["bitfinex","ETHUSD",1754153577622,0.4928,3468.5,3467.5,0.82342189]
["bitfinex","ETHUSD",1754153577963,0.445,3468.4,3467.3,0.002]
["bitfinex","ETHUSD",1754153578323,3.0,3468.3,3467.3,0.002]
["bitfinex","ETHUSD",1754153578527,3.4928,3468.3,3467.3,0.002]
["bitfinex","ETHUSD",1754153578830,1.79938,3468.2,3467.3,0.002]
["bitfinex","ETHUSD",1754153579364,0.9378,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754153580046,3.0,3468.0,3467.3,0.002]
["bitfinex","ETHUSD",1754153580359,4.678,3468.1,3467.5,7.35061886]
["bitfinex","ETHUSD",1754153580561,3.0,3468.0,3467.5,7.35061886]
["bitfinex","ETHUSD",1754153580863,7.379,3468.8,3467.6,1.69352027]
["bitfinex","ETHUSD",1754153581065,0.09031098,3468.7,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153581283,3.09031098,3468.7,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153581493,0.09031098,3468.6,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153581791,6.934,3468.8,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153581943,0.09030547,3468.7,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153582140,3.09030547,3468.7,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153582364,3.0,3468.7,3468.0,7.35061886]
["bitfinex","ETHUSD",1754153582878,3.0,3468.7,3467.5,7.35061886]
["bitfinex","ETHUSD",1754153582879,0.9378,3468.6,3467.5,7.35061886]
["bitfinex","ETHUSD",1754153583178,3.0,3468.7,3467.7,0.4782]
["bitfinex","ETHUSD",1754153584040,3.4928,3468.7,3467.7,0.4782]
["bitfinex","ETHUSD",1754153584251,3.0,3468.7,3467.5,7.35061886]
["bitfinex","ETHUSD",1754153584465,2.02508,3468.6,3467.3,0.4802]
["bitfinex","ETHUSD",1754153584775,0.9378,3468.5,3467.3,0.4802]
["bitfinex","ETHUSD",1754153584948,0.9378,3468.4,3467.3,0.4802]
["bitfinex","ETHUSD",1754153585135,4.676,3468.3,3467.3,0.4802]
["bitfinex","ETHUSD",1754153586373,4.676,3468.3,3467.6,0.002]
["bitfinex","ETHUSD",1754153586878,4.676,3468.3,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153588577,0.4928,3468.2,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153588783,0.9378,3468.1,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153589193,0.9378,3468.0,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153589366,5.6138,3468.3,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153589761,3.9378,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153590153,3.0,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153590469,0.9378,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153590987,0.445,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153591194,0.4928,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153591358,0.9378,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153591558,3.0,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153591883,0.9378,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754153592291,0.9378,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754153592658,3.8346108,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153592659,0.4928,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153593286,0.4928,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153593493,0.9378,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153593789,0.4928,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754153594299,0.445,3468.0,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153594590,0.9378,3468.0,3467.7,9.51683935]
["bitfinex","ETHUSD",1754153595454,4.673,3468.1,3467.7,10.46872329]
["bitfinex","ETHUSD",1754153596251,5.1658,3468.1,3467.7,10.46872329]
["bitfinex","ETHUSD",1754153596469,0.9378,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153596869,0.9378,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754153597372,0.9378,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754153597773,0.9378,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153598787,1.33158,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153601209,9.00258,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153602811,9.09291897,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153603307,39.09291897,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153605299,9.09291897,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153605822,39.09292629,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153608226,8.15312629,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153608520,7.75934629,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153608691,7.669,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153608891,4.669,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754153609096,4.669,3467.7,3467.6,0.4602]
["bitfinex","ETHUSD",1754153609535,3.0,3468.7,3467.6,0.4602]
["bitfinex","ETHUSD",1754153609696,5.56021543,3468.6,3467.6,0.8636]
["bitfinex","ETHUSD",1754153609895,3.09032696,3468.5,3467.7,0.4582]
["bitfinex","ETHUSD",1754153610136,0.09032696,3468.4,3467.7,0.4582]
["bitfinex","ETHUSD",1754153610296,4.668,3468.3,3467.7,0.4582]
["bitfinex","ETHUSD",1754153610492,3.09032696,3468.2,3467.7,0.4582]
["bitfinex","ETHUSD",1754153610697,3.0,3468.2,3467.7,0.4582]
["bitfinex","ETHUSD",1754153610930,4.668,3468.3,3467.8,0.8616]
["bitfinex","ETHUSD",1754153611134,3.0,3468.2,3467.9,0.4582]
["bitfinex","ETHUSD",1754153611323,3.0,3468.2,3467.6,0.4602]
["bitfinex","ETHUSD",1754153612131,3.0,3468.2,3467.7,0.4034]
["bitfinex","ETHUSD",1754153612308,4.667,3468.1,3467.8,10.37843935]
["bitfinex","ETHUSD",1754153612508,4.667,3468.1,3467.9,1.89964394]
["bitfinex","ETHUSD",1754153612745,4.667,3468.1,3468.0,0.8616]
["bitfinex","ETHUSD",1754153613741,4.667,3468.1,3468.0,0.4582]
["bitfinex","ETHUSD",1754153616052,0.001,3468.6,3468.0,0.4582]
["bitfinex","ETHUSD",1754153616218,0.001,3468.6,3468.3,9.51683935]
["bitfinex","ETHUSD",1754153616219,4.665,3468.5,3468.3,9.51683935]
["bitfinex","ETHUSD",1754153616423,4.665,3468.5,3468.4,0.4582]
["bitfinex","ETHUSD",1754153616717,0.001,3468.6,3468.4,0.4582]
["bitfinex","ETHUSD",1754153617053,4.665,3468.6,3468.5,0.8616]
["bitfinex","ETHUSD",1754153617407,0.001,3468.6,3468.5,0.8616]
["bitfinex","ETHUSD",1754153617611,0.001,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1754153617811,0.001,3469.0,3468.8,9.51683935]
["bitfinex","ETHUSD",1754153618309,0.001,3469.0,3468.8,10.37843935]
["bitfinex","ETHUSD",1754153618515,0.001,3469.0,3468.8,11.47128329]
["bitfinex","ETHUSD",1754153619035,0.001,3469.0,3468.8,12.02128329]
["bitfinex","ETHUSD",1754153620135,0.001,3469.0,3468.8,11.47128329]
["bitfinex","ETHUSD",1754153621048,0.001,3469.0,3468.9,0.89042758]
["bitfinex","ETHUSD",1754153621243,0.001,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1754153621541,0.001,3469.4,3469.1,0.02882592]
["bitfinex","ETHUSD",1754153621748,0.001,3469.4,3469.2,9.51683935]
["bitfinex","ETHUSD",1754153621947,4.661,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1754153622188,4.661,3470.2,3470.0,9.51683935]
["bitfinex","ETHUSD",1754153623175,0.9214,3470.1,3469.2,9.97503935]
["bitfinex","ETHUSD",1754153623335,0.9214,3470.1,3469.3,0.99750393]
["bitfinex","ETHUSD",1754153624459,0.9214,3470.0,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153624770,0.4784,3469.9,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153624973,0.4784,3469.9,3469.1,0.4582]
["bitfinex","ETHUSD",1754153625736,0.4784,3469.9,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153626081,0.443,3469.8,3468.6,0.4582]
["bitfinex","ETHUSD",1754153626295,0.443,3469.8,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153626596,0.4784,3469.7,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153626747,4.658,3469.6,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153627385,0.9214,3469.5,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153627603,0.9214,3469.4,3468.5,14.63303935]
["bitfinex","ETHUSD",1754153627763,5.1364,3469.6,3468.9,9.51683935]
["bitfinex","ETHUSD",1754153628447,0.443,3469.5,3468.9,9.51683935]
["bitfinex","ETHUSD",1754153628788,4.658,3469.4,3469.0,0.4582]
["bitfinex","ETHUSD",1754153628954,4.658,3469.5,3469.0,0.4582]
["bitfinex","ETHUSD",1754153629153,0.443,3469.9,3469.4,9.51683935]
["bitfinex","ETHUSD",1754153629482,4.657,3469.5,3469.4,9.97503935]
["bitfinex","ETHUSD",1754153629688,3.0,3469.7,3469.4,9.51683935]
["bitfinex","ETHUSD",1754153630152,0.9214,3469.6,3468.6,4.657]
["bitfinex","ETHUSD",1754153630367,0.4784,3469.5,3468.6,4.657]
["bitfinex","ETHUSD",1754153630571,0.9214,3469.5,3468.6,4.657]
["bitfinex","ETHUSD",1754153631428,0.9214,3469.5,3468.5,9.97503935]
["bitfinex","ETHUSD",1754153631429,0.443,3469.5,3468.5,9.51683935]
["bitfinex","ETHUSD",1754153631709,0.4784,3469.4,3468.5,14.17383935]
["bitfinex","ETHUSD",1754153631863,0.4784,3469.4,3468.6,1.97474394]
["bitfinex","ETHUSD",1754153632065,0.4784,3469.4,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153632469,0.443,3469.5,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153632470,0.444,3469.5,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153632694,0.001,3469.5,3469.0,9.51683935]
["bitfinex","ETHUSD",1754153632904,0.001,3469.5,3469.1,1.90222986]
["bitfinex","ETHUSD",1754153633291,0.001,3469.5,3469.2,0.4712]
["bitfinex","ETHUSD",1754153633684,0.001,3469.5,3469.3,0.4712]
["bitfinex","ETHUSD",1754153634225,0.001,3469.5,3469.1,0.99880394]
["bitfinex","ETHUSD",1754153634522,0.001,3469.5,3469.4,0.4712]
["bitfinex","ETHUSD",1754153635190,0.001,3469.5,3469.1,0.99880394]
["bitfinex","ETHUSD",1754153635521,0.001,3469.5,3469.2,1.13902433]
["bitfinex","ETHUSD",1754153636396,0.001,3469.5,3469.2,1.61022433]
["bitfinex","ETHUSD",1754153636603,0.001,3469.5,3469.3,0.4712]
["bitfinex","ETHUSD",1754153636805,0.001,3469.5,3469.4,9.51683935]
["bitfinex","ETHUSD",1754153639291,0.9118,3469.5,3468.6,14.31383935]
["bitfinex","ETHUSD",1754153639607,0.9108,3469.4,3468.6,16.07234329]
["bitfinex","ETHUSD",1754153639990,0.4496,3469.4,3468.6,16.07234329]
["bitfinex","ETHUSD",1754153640348,0.001,3469.5,3469.1,9.51683935]
["bitfinex","ETHUSD",1754153640835,0.001,3469.5,3469.1,9.98803935]
["bitfinex","ETHUSD",1754153641330,0.001,3469.5,3469.2,0.50002508]
["bitfinex","ETHUSD",1754153641632,0.001,3469.5,3469.1,9.51683935]
["bitfinex","ETHUSD",1754153641999,0.001,3469.5,3469.1,9.98803935]
["bitfinex","ETHUSD",1754153642201,0.001,3469.5,3469.2,1.46400393]
["bitfinex","ETHUSD",1754153642398,0.4622,3469.5,3468.8,14.71783935]
["bitfinex","ETHUSD",1754153642599,0.001,3469.5,3469.1,0.4712]
["bitfinex","ETHUSD",1754153642819,0.001,3469.5,3468.8,15.59243935]
["bitfinex","ETHUSD",1754153643399,0.001,3469.5,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153643807,0.001,3469.5,3469.3,9.98803935]
["bitfinex","ETHUSD",1754153644418,0.001,3469.5,3469.3,10.98684329]
["bitfinex","ETHUSD",1754153645378,0.001,3469.5,3469.3,10.51564329]
["bitfinex","ETHUSD",1754153645500,0.001,3469.5,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153645704,0.4622,3469.5,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153646141,0.001,3469.5,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153648555,0.001,3469.5,3469.4,0.4712]
["bitfinex","ETHUSD",1754153648928,0.001,3469.5,3469.3,9.98803935]
["bitfinex","ETHUSD",1754153649366,0.001,3469.5,3469.3,11.45164328]
["bitfinex","ETHUSD",1754153649572,0.001,3469.5,3469.3,10.98044328]
["bitfinex","ETHUSD",1754153649774,0.001,3469.5,3469.4,0.4712]
["bitfinex","ETHUSD",1754153650138,0.001,3469.5,3469.4,3.50002342]
["bitfinex","ETHUSD",1754153650356,0.001,3469.5,3469.4,4.4246]
["bitfinex","ETHUSD",1754153650650,0.001,3469.5,3469.4,4.89232343]
["bitfinex","ETHUSD",1754153651455,0.001,3469.5,3469.4,4.86350001]
["bitfinex","ETHUSD",1754153651633,0.001,3469.5,3469.4,3.43890001]
["bitfinex","ETHUSD",1754153652336,0.001,3469.5,3469.4,3.91010001]
["bitfinex","ETHUSD",1754153652944,0.001,3469.5,3469.4,3.43890001]
["bitfinex","ETHUSD",1754153653141,0.001,3469.5,3469.4,3.91010001]
["bitfinex","ETHUSD",1754153653672,0.001,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1754153653830,0.001,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1754153654031,0.001,3470.8,3470.5,9.51683935]
["bitfinex","ETHUSD",1754153654333,0.001,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1754153654547,0.001,3471.2,3471.1,9.51683935]
["bitfinex","ETHUSD",1754153654752,0.001,3471.2,3471.1,12.51683935]
["bitfinex","ETHUSD",1754153655066,0.001,3471.2,3471.1,14.45164328]
["bitfinex","ETHUSD",1754153655268,0.001,3471.7,3471.2,3.55]
["bitfinex","ETHUSD",1754153655467,0.001,3471.7,3471.6,9.51683935]
["bitfinex","ETHUSD",1754153656465,0.4612,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1754153656685,0.4612,3472.6,3471.7,5.63290001]
["bitfinex","ETHUSD",1754153656836,0.4612,3472.6,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153657036,0.4496,3472.5,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153657259,0.9108,3472.4,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153657571,0.9108,3472.3,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153657866,0.4612,3472.2,3471.7,5.08290001]
["bitfinex","ETHUSD",1754153658071,0.4496,3472.2,3471.6,14.15983935]
["bitfinex","ETHUSD",1754153658272,0.4612,3472.1,3471.6,14.15983935]
["bitfinex","ETHUSD",1754153658567,0.4496,3472.2,3471.6,14.63103935]
["bitfinex","ETHUSD",1754153658937,0.4612,3472.4,3471.6,15.80198055]
["bitfinex","ETHUSD",1754153659574,0.001,3472.7,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153661075,0.4506,3472.7,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153661977,0.9231,3472.7,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153663152,0.001,3472.7,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153663339,0.001,3472.7,3472.6,9.51683935]
["bitfinex","ETHUSD",1754153663542,0.001,3472.7,3472.6,10.06683935]
["bitfinex","ETHUSD",1754153663742,0.001,3472.7,3472.6,9.51683935]
["bitfinex","ETHUSD",1754153664138,0.001,3472.7,3472.6,4.638]
["bitfinex","ETHUSD",1754153664338,0.001,3472.7,3472.2,1.46280393]
["bitfinex","ETHUSD",1754153664672,0.9069,3472.6,3471.9,9.51683935]
["bitfinex","ETHUSD",1754153664975,0.9069,3472.6,3472.1,4.638]
["bitfinex","ETHUSD",1754153665143,0.4725,3472.5,3472.0,1.05484394]
["bitfinex","ETHUSD",1754153665874,0.4344,3472.6,3472.0,1.05484394]
["bitfinex","ETHUSD",1754153667674,0.9069,3472.6,3472.0,1.05484394]
["bitfinex","ETHUSD",1754153667896,0.9069,3472.6,3472.1,1.57970119]
["bitfinex","ETHUSD",1754153668081,0.9069,3472.5,3471.2,9.51683935]
["bitfinex","ETHUSD",1754153668240,0.9069,3472.4,3471.3,4.637]
["bitfinex","ETHUSD",1754153668575,0.9069,3472.3,3471.1,0.4816]
["bitfinex","ETHUSD",1754153668767,0.9069,3472.2,3471.1,14.63443935]
["bitfinex","ETHUSD",1754153668967,0.9069,3472.1,3471.2,4.636]
["bitfinex","ETHUSD",1754153669273,0.9069,3472.0,3471.2,4.636]
["bitfinex","ETHUSD",1754153669473,30.0,3472.6,3471.2,1.41528394]
["bitfinex","ETHUSD",1754153669645,0.9069,3471.9,3471.6,9.51683935]
["bitfinex","ETHUSD",1754153670046,0.001,3472.7,3471.6,9.51683935]
["bitfinex","ETHUSD",1754153670242,0.9069,3472.6,3472.1,9.51683935]
["bitfinex","ETHUSD",1754153671967,0.9069,3472.5,3471.5,4.635]
["bitfinex","ETHUSD",1754153672172,0.9069,3472.4,3471.5,4.635]
["bitfinex","ETHUSD",1754153672483,0.9069,3472.4,3471.2,1.41528394]
["bitfinex","ETHUSD",1754153672484,0.9069,3472.3,3471.2,6.05028394]
["bitfinex","ETHUSD",1754153672790,0.9069,3472.2,3471.2,4.635]
["bitfinex","ETHUSD",1754153672983,0.4725,3472.1,3471.2,4.635]
["bitfinex","ETHUSD",1754153673181,0.9069,3472.1,3471.2,4.635]
["bitfinex","ETHUSD",1754153673496,0.4344,3472.1,3471.2,4.635]
["bitfinex","ETHUSD",1754153673692,0.4725,3472.0,3471.3,1.41718394]
["bitfinex","ETHUSD",1754153674057,0.4344,3471.9,3471.3,0.002]
["bitfinex","ETHUSD",1754153674695,0.4725,3471.8,3471.3,0.002]
["bitfinex","ETHUSD",1754153675189,0.4344,3471.7,3471.3,0.002]
["bitfinex","ETHUSD",1754153675551,0.4725,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754153675756,0.9069,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754153675991,0.4725,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754153676302,0.9069,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754153676814,3.0,3472.0,3471.3,0.002]
["bitfinex","ETHUSD",1754153676815,0.9069,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754153679201,34.04833054,3471.4,3469.3,9.99843935]
["bitfinex","ETHUSD",1754153679400,30.0,3471.1,3469.4,11.20938328]
["bitfinex","ETHUSD",1754153679589,3.0,3471.2,3469.9,9.51683935]
["bitfinex","ETHUSD",1754153679789,0.9069,3471.1,3469.9,9.51683935]
["bitfinex","ETHUSD",1754153680097,0.9069,3471.0,3469.9,9.51683935]
["bitfinex","ETHUSD",1754153680464,0.9069,3471.0,3469.9,9.99843935]
["bitfinex","ETHUSD",1754153681000,4.632,3471.3,3469.5,4.632]
["bitfinex","ETHUSD",1754153681001,3.0,3471.6,3470.4,9.51683935]
["bitfinex","ETHUSD",1754153681202,0.9928,3471.5,3470.9,9.51683935]
["bitfinex","ETHUSD",1754153681572,0.9928,3471.5,3470.5,0.887]
["bitfinex","ETHUSD",1754153681774,1.4653,3471.5,3470.5,0.887]
["bitfinex","ETHUSD",1754153681963,4.631,3471.6,3470.9,9.51683935]
["bitfinex","ETHUSD",1754153682168,4.631,3471.6,3471.0,0.4816]
["bitfinex","ETHUSD",1754153682791,4.631,3471.6,3471.1,0.02880931]
["bitfinex","ETHUSD",1754153682989,0.001,3472.7,3471.4,9.51683935]
["bitfinex","ETHUSD",1754153683190,3.4735,3472.7,3471.9,9.51683935]
["bitfinex","ETHUSD",1754153683376,0.86291158,3472.6,3471.9,9.51683935]
["bitfinex","ETHUSD",1754153683803,0.001,3472.7,3472.4,9.51683935]
["bitfinex","ETHUSD",1754153684005,0.001,3472.7,3472.0,0.887]
["bitfinex","ETHUSD",1754153684511,0.001,3472.7,3472.0,0.4816]
["bitfinex","ETHUSD",1754153684802,0.4735,3472.7,3471.8,14.14783935]
["bitfinex","ETHUSD",1754153685168,0.4735,3472.7,3471.7,0.4816]
["bitfinex","ETHUSD",1754153685169,0.4344,3472.6,3471.7,4.63]
["bitfinex","ETHUSD",1754153685419,0.4725,3472.5,3471.7,4.63]
["bitfinex","ETHUSD",1754153685582,0.4344,3472.4,3471.2,4.63]
["bitfinex","ETHUSD",1754153685783,0.4725,3472.3,3471.2,1.1517]
["bitfinex","ETHUSD",1754153685983,0.4344,3472.2,3470.8,9.99843935]
["bitfinex","ETHUSD",1754153686208,0.4725,3472.1,3470.5,5.1116]
["bitfinex","ETHUSD",1754153686506,0.4344,3472.0,3470.5,0.4816]
["bitfinex","ETHUSD",1754153686723,30.0,3471.9,3469.8,9.51683935]
["bitfinex","ETHUSD",1754153686923,0.85379,3472.4,3471.4,9.51683935]
["bitfinex","ETHUSD",1754153687097,3.0,3472.2,3471.5,0.4816]
["bitfinex","ETHUSD",1754153687287,3.0,3472.2,3471.4,9.51683935]
["bitfinex","ETHUSD",1754153687487,3.0,3472.2,3471.4,9.99843935]
["bitfinex","ETHUSD",1754153687810,3.0,3472.2,3471.4,9.51683935]
["bitfinex","ETHUSD",1754153688007,0.4725,3472.1,3471.4,9.51683935]
["bitfinex","ETHUSD",1754153688327,0.4344,3472.0,3470.6,4.629]
["bitfinex","ETHUSD",1754153688482,0.4725,3471.9,3470.7,0.4816]
["bitfinex","ETHUSD",1754153688686,0.4725,3471.9,3470.8,1.46274394]
["bitfinex","ETHUSD",1754153688887,0.4344,3471.8,3470.8,1.49155574]
["bitfinex","ETHUSD",1754153689220,0.4344,3471.8,3470.8,1.46274394]
["bitfinex","ETHUSD",1754153690321,4.411469,3472.2,3471.0,9.51683935]
["bitfinex","ETHUSD",1754153690489,3.0,3472.0,3471.1,1.17180119]
["bitfinex","ETHUSD",1754153690690,3.0,3472.0,3471.1,1.65340119]
["bitfinex","ETHUSD",1754153691325,0.9069,3471.9,3470.5,0.4816]
["bitfinex","ETHUSD",1754153691482,3.0,3472.0,3470.5,0.4816]
["bitfinex","ETHUSD",1754153691688,0.9069,3471.8,3470.5,0.4816]
["bitfinex","ETHUSD",1754153691884,3.0,3472.0,3470.5,0.4816]
["bitfinex","ETHUSD",1754153692102,0.9224,3471.9,3470.5,0.4816]
["bitfinex","ETHUSD",1754153692303,1.77744,3471.8,3470.6,1.55818394]
["bitfinex","ETHUSD",1754153692514,0.9224,3471.7,3470.6,1.55818394]
["bitfinex","ETHUSD",1754153692710,0.4647,3471.7,3470.6,1.55818394]
["bitfinex","ETHUSD",1754153693026,0.4647,3471.7,3470.7,0.4918]
["bitfinex","ETHUSD",1754153693200,0.9224,3471.7,3470.7,0.4918]
["bitfinex","ETHUSD",1754153693401,0.4647,3471.7,3470.7,1.56816119]
["bitfinex","ETHUSD",1754153693610,0.4577,3471.6,3470.7,1.56816119]
["bitfinex","ETHUSD",1754153693812,0.4577,3471.6,3470.4,10.47223935]
["bitfinex","ETHUSD",1754153693813,0.4647,3471.5,3469.9,0.4918]
["bitfinex","ETHUSD",1754153694014,30.0,3471.4,3469.9,0.4918]
["bitfinex","ETHUSD",1754153694327,3.9224,3471.3,3469.7,9.51683935]
["bitfinex","ETHUSD",1754153694526,0.9224,3471.2,3469.7,10.55824329]
["bitfinex","ETHUSD",1754153694690,1.01264699,3471.1,3470.3,9.51683935]
["bitfinex","ETHUSD",1754153694891,0.9224,3471.1,3470.3,9.51683935]
["bitfinex","ETHUSD",1754153695199,0.4647,3471.5,3470.4,0.02881512]
["bitfinex","ETHUSD",1754153695389,3.0,3471.3,3470.4,0.52061512]
["bitfinex","ETHUSD",1754153696087,3.0,3471.3,3470.4,0.4918]
["bitfinex","ETHUSD",1754153698027,0.85379,3472.4,3471.2,9.51683935]
["bitfinex","ETHUSD",1754153698228,4.7162428,3472.3,3471.3,0.8972]
["bitfinex","ETHUSD",1754153698400,0.0902428,3472.2,3471.4,0.4918]
["bitfinex","ETHUSD",1754153698601,0.0902428,3472.2,3471.4,0.8972]
["bitfinex","ETHUSD",1754153698807,0.9224,3472.1,3471.2,9.51683935]
["bitfinex","ETHUSD",1754153699129,0.4577,3472.2,3471.2,10.31770328]
["bitfinex","ETHUSD",1754153699291,3.4577,3472.2,3471.2,10.31770328]
["bitfinex","ETHUSD",1754153699698,0.866362,3472.1,3471.2,10.31770328]
["bitfinex","ETHUSD",1754153699909,3.4577,3472.2,3471.2,10.31770328]
["bitfinex","ETHUSD",1754153700097,1.01262154,3472.1,3470.6,0.4918]
["bitfinex","ETHUSD",1754153700439,0.9224,3472.0,3470.6,0.4918]
["bitfinex","ETHUSD",1754153700599,3.0,3472.2,3470.7,9.51683935]
["bitfinex","ETHUSD",1754153700600,0.9224,3471.9,3470.7,9.51683935]
["bitfinex","ETHUSD",1754153700792,4.625,3471.8,3470.8,0.4918]
["bitfinex","ETHUSD",1754153700999,4.625,3471.8,3470.9,1.04140394]
["bitfinex","ETHUSD",1754153701729,0.9224,3471.7,3470.9,1.04140394]
["bitfinex","ETHUSD",1754153703047,0.9224,3471.7,3470.7,9.51683935]
["bitfinex","ETHUSD",1754153703341,0.9224,3471.6,3470.0,12.51883935]
["bitfinex","ETHUSD",1754153703545,0.9224,3471.5,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153703849,1.40488161,3471.4,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153704044,0.39224,3471.4,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153704347,0.9224,3471.3,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153704543,0.4647,3471.3,3470.0,10.01063935]
["bitfinex","ETHUSD",1754153704844,0.4577,3471.2,3470.0,10.01063935]
["bitfinex","ETHUSD",1754153705044,4.624,3471.1,3470.1,1.46346394]
["bitfinex","ETHUSD",1754153706946,4.624,3471.1,3470.5,9.51683935]
["bitfinex","ETHUSD",1754153707133,4.624,3471.1,3470.1,1.46346394]
["bitfinex","ETHUSD",1754153707134,0.9224,3471.0,3470.1,1.46346394]
["bitfinex","ETHUSD",1754153707340,0.9224,3471.0,3470.0,0.002]
["bitfinex","ETHUSD",1754153707341,0.9224,3470.9,3470.0,0.002]
["bitfinex","ETHUSD",1754153707651,0.85464,3470.8,3470.0,0.002]
["bitfinex","ETHUSD",1754153707855,1.77704,3470.8,3470.0,0.002]
["bitfinex","ETHUSD",1754153708015,0.9224,3470.7,3470.0,0.002]
["bitfinex","ETHUSD",1754153708414,0.9224,3470.6,3470.0,0.002]
["bitfinex","ETHUSD",1754153708846,0.4577,3470.5,3470.0,0.002]
["bitfinex","ETHUSD",1754153709051,5.0807,3470.5,3470.0,0.002]
["bitfinex","ETHUSD",1754153709249,4.623,3470.5,3470.0,0.002]
["bitfinex","ETHUSD",1754153709452,0.9224,3470.4,3470.0,0.002]
["bitfinex","ETHUSD",1754153709929,0.9224,3470.3,3470.0,0.002]
["bitfinex","ETHUSD",1754153710628,4.623,3470.5,3470.0,0.002]
["bitfinex","ETHUSD",1754153710857,4.623,3470.4,3470.0,0.002]
["bitfinex","ETHUSD",1754153711459,5.5454,3470.4,3470.0,0.002]
["bitfinex","ETHUSD",1754153711963,4.622,3470.3,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153712143,0.4647,3470.7,3470.0,10.01063935]
["bitfinex","ETHUSD",1754153712144,4.622,3470.5,3470.0,10.01063935]
["bitfinex","ETHUSD",1754153712323,4.622,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1754153712721,4.622,3470.5,3470.0,9.51883935]
["bitfinex","ETHUSD",1754153713059,0.9224,3470.4,3470.0,0.002]
["bitfinex","ETHUSD",1754153713558,30.0,3470.2,3470.0,0.002]
["bitfinex","ETHUSD",1754153713720,0.55,3470.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153713921,30.0,3469.9,3469.0,0.002]
["bitfinex","ETHUSD",1754153714140,4.622,3469.8,3469.0,0.002]
["bitfinex","ETHUSD",1754153714362,5.5444,3469.8,3469.0,0.002]
["bitfinex","ETHUSD",1754153714560,30.0,3469.6,3469.0,0.002]
["bitfinex","ETHUSD",1754153714859,0.9224,3469.7,3469.0,0.002]
["bitfinex","ETHUSD",1754153715059,30.0,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153715236,0.9224,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153715452,0.9224,3469.4,3469.0,0.002]
["bitfinex","ETHUSD",1754153715660,4.622,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754153715826,5.5444,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754153716021,1.47684,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754153716418,0.9224,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153724185,30.9224,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153724897,33.9224,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153727401,34.4724,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153727573,37.34064707,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153727780,36.79064707,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153728862,37.34064707,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153730066,41.95964707,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153730574,0.4555,3469.1,3469.0,0.4555]
["bitfinex","ETHUSD",1754153730779,0.4555,3469.1,3469.0,0.8629]
["bitfinex","ETHUSD",1754153730978,4.618,3469.1,3469.0,0.8629]
["bitfinex","ETHUSD",1754153731413,0.429,3470.3,3469.0,0.8629]
["bitfinex","ETHUSD",1754153731703,4.618,3470.2,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153731919,3.0,3470.0,3469.3,9.51683935]
["bitfinex","ETHUSD",1754153732070,3.0,3470.0,3469.4,0.4535]
["bitfinex","ETHUSD",1754153732606,4.618,3470.1,3469.4,0.4535]
["bitfinex","ETHUSD",1754153732904,3.0,3470.0,3469.4,0.4535]
["bitfinex","ETHUSD",1754153733103,3.4539,3470.0,3469.1,0.4535]
["bitfinex","ETHUSD",1754153733407,3.8829,3470.0,3469.1,0.4535]
["bitfinex","ETHUSD",1754153733961,3.0,3469.8,3469.0,0.002]
["bitfinex","ETHUSD",1754153734168,30.8829,3469.9,3469.0,0.002]
["bitfinex","ETHUSD",1754153734169,3.0,3469.6,3469.0,0.002]
["bitfinex","ETHUSD",1754153734612,0.4539,3469.5,3469.0,0.002]
["bitfinex","ETHUSD",1754153734773,3.0,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754153735193,0.8829,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754153735406,5.46699,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153735709,9.34989,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153736201,39.89989,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153736420,39.99020383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153736773,40.20287066,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153737477,43.24387066,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153738605,59.13346268,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153738991,59.42247268,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153739614,56.53988066,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153739976,56.38047268,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153740179,53.49788066,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153740533,36.94088066,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153740684,36.43920383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153741010,39.98920383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153741221,39.43920383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153741574,35.55630383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153742009,39.01020383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153742172,39.43920383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153742378,39.10630383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153742775,39.98920383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153743509,39.98820383,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153744270,40.20539215,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153744470,40.32102615,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153746011,60.6842135,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754153746516,3.43292443,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754153746727,3.43292443,3468.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153746728,2.8834232,3468.1,3467.3,0.002]
["bitfinex","ETHUSD",1754153746938,3.55,3467.8,3467.3,0.002]
["bitfinex","ETHUSD",1754153747123,40.57531383,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153747434,48.30014707,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153747637,48.85014707,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153747822,47.96724707,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754153748634,47.96724707,3467.7,3467.6,0.4555]
["bitfinex","ETHUSD",1754153748635,14.549,3467.7,3467.6,0.4555]
["bitfinex","ETHUSD",1754153749536,14.55,3467.7,3467.6,0.4555]
["bitfinex","ETHUSD",1754153749901,7.615,3467.7,3467.6,0.8649]
["bitfinex","ETHUSD",1754153750593,4.615,3467.7,3467.6,0.8649]
["bitfinex","ETHUSD",1754153751249,3.0,3467.7,3467.6,0.8649]
["bitfinex","ETHUSD",1754153751459,0.0535,3468.9,3467.6,0.8649]
["bitfinex","ETHUSD",1754153751756,5.41452727,3468.8,3467.7,0.8629]
["bitfinex","ETHUSD",1754153751905,3.0,3468.7,3467.8,0.4763]
["bitfinex","ETHUSD",1754153752100,3.0,3468.5,3467.8,0.4763]
["bitfinex","ETHUSD",1754153752326,4.614,3468.4,3467.9,0.4094]
["bitfinex","ETHUSD",1754153752527,3.0,3468.2,3468.0,0.8857]
["bitfinex","ETHUSD",1754153752739,3.0,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153752740,4.614,3468.2,3468.1,0.8857]
["bitfinex","ETHUSD",1754153754551,4.614,3468.5,3468.1,0.8857]
["bitfinex","ETHUSD",1754153754752,3.0,3468.4,3467.8,0.4763]
["bitfinex","ETHUSD",1754153755255,4.613,3468.3,3467.8,0.4763]
["bitfinex","ETHUSD",1754153755428,3.0,3468.2,3467.9,0.8857]
["bitfinex","ETHUSD",1754153755628,3.0,3468.2,3468.0,0.8857]
["bitfinex","ETHUSD",1754153755828,3.0,3468.2,3468.1,0.4763]
["bitfinex","ETHUSD",1754153756318,3.0,3468.2,3467.8,0.4763]
["bitfinex","ETHUSD",1754153756511,3.0,3468.2,3467.9,0.4763]
["bitfinex","ETHUSD",1754153756714,3.0,3468.2,3468.0,0.4763]
["bitfinex","ETHUSD",1754153757837,3.8231818,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754153758154,3.8231818,3468.2,3467.7,0.4763]
["bitfinex","ETHUSD",1754153758450,4.612,3468.1,3467.7,0.4763]
["bitfinex","ETHUSD",1754153758655,4.612,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153758656,4.612,3468.1,3467.8,0.4763]
["bitfinex","ETHUSD",1754153758855,4.612,3468.1,3467.6,0.4783]
["bitfinex","ETHUSD",1754153759053,4.612,3468.1,3467.7,0.4763]
["bitfinex","ETHUSD",1754153759918,3.0,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153760119,3.0,3468.0,3467.7,0.8857]
["bitfinex","ETHUSD",1754153760320,3.0,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754153760719,3.0,3468.0,3467.6,0.4783]
["bitfinex","ETHUSD",1754153761131,4.612,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153762355,4.612,3468.1,3467.7,0.4763]
["bitfinex","ETHUSD",1754153762524,4.612,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153762725,4.612,3468.1,3467.8,0.4763]
["bitfinex","ETHUSD",1754153763268,4.612,3468.1,3467.9,0.4763]
["bitfinex","ETHUSD",1754153763553,4.612,3468.1,3468.0,0.4763]
["bitfinex","ETHUSD",1754153763554,7.612,3468.1,3468.0,0.4763]
["bitfinex","ETHUSD",1754153765758,3.0,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153766059,3.0,3468.1,3467.7,0.8857]
["bitfinex","ETHUSD",1754153766248,3.0,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153766447,3.0,3468.1,3467.7,0.8857]
["bitfinex","ETHUSD",1754153766647,3.0,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153766847,3.0,3468.1,3467.8,0.8857]
["bitfinex","ETHUSD",1754153767022,3.0,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153767230,3.0,3468.1,3467.9,0.8857]
["bitfinex","ETHUSD",1754153767424,3.0,3468.1,3468.0,0.4763]
["bitfinex","ETHUSD",1754153767825,3.0,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153768259,7.609,3468.1,3467.7,0.4763]
["bitfinex","ETHUSD",1754153768459,7.609,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754153768460,7.609,3468.1,3467.8,0.8857]
["bitfinex","ETHUSD",1754153768727,3.0,3468.1,3467.9,0.4763]
["bitfinex","ETHUSD",1754153768954,0.001,3468.6,3467.9,0.4763]
["bitfinex","ETHUSD",1754153768955,4.609,3468.4,3468.0,0.4763]
["bitfinex","ETHUSD",1754153769345,4.609,3468.4,3468.1,0.4094]
["bitfinex","ETHUSD",1754153769549,0.001,3468.6,3468.2,0.4763]
["bitfinex","ETHUSD",1754153769866,0.001,3468.6,3468.2,0.8857]
["bitfinex","ETHUSD",1754153770030,0.001,3468.6,3468.2,0.4763]
["bitfinex","ETHUSD",1754153770231,0.001,3468.6,3468.1,1.04030632]
["bitfinex","ETHUSD",1754153770232,0.001,3468.6,3468.4,9.51736324]
["bitfinex","ETHUSD",1754153770463,0.001,3468.6,3468.5,0.0288309]
["bitfinex","ETHUSD",1754153770652,0.001,3468.6,3468.5,1.92888941]
["bitfinex","ETHUSD",1754153771383,0.001,3468.6,3468.5,1.95772031]
["bitfinex","ETHUSD",1754153772443,0.001,3469.0,3468.5,1.54832031]
["bitfinex","ETHUSD",1754153772654,0.001,3469.0,3468.9,9.51736324]
["bitfinex","ETHUSD",1754153773135,0.001,3469.0,3468.9,10.40306324]
["bitfinex","ETHUSD",1754153773333,0.001,3469.0,3468.9,11.44336956]
["bitfinex","ETHUSD",1754153776060,0.001,3469.0,3468.9,16.04936956]
["bitfinex","ETHUSD",1754153777884,0.001,3470.0,3469.0,3.55]
["bitfinex","ETHUSD",1754153778095,0.001,3470.0,3469.9,9.51736324]
["bitfinex","ETHUSD",1754153778284,0.001,3470.4,3469.9,14.12236324]
["bitfinex","ETHUSD",1754153778485,0.001,3470.4,3470.0,0.57986784]
["bitfinex","ETHUSD",1754153778693,0.001,3470.4,3470.0,1.46556784]
["bitfinex","ETHUSD",1754153778848,0.001,3470.4,3470.0,0.98926784]
["bitfinex","ETHUSD",1754153779181,11.539,3471.6,3470.1,0.8857]
["bitfinex","ETHUSD",1754153779182,4.605,3471.6,3470.1,0.8857]
["bitfinex","ETHUSD",1754153779345,0.465,3471.7,3470.9,9.51736324]
["bitfinex","ETHUSD",1754153779544,0.465,3471.7,3471.0,4.63381014]
["bitfinex","ETHUSD",1754153779775,0.465,3471.7,3471.0,4.605]
["bitfinex","ETHUSD",1754153780346,0.465,3471.7,3470.9,9.99366324]
["bitfinex","ETHUSD",1754153780546,0.465,3471.7,3471.0,4.605]
["bitfinex","ETHUSD",1754153781590,0.465,3471.7,3471.1,4.604]
["bitfinex","ETHUSD",1754153782084,3.001,3472.0,3471.1,4.604]
["bitfinex","ETHUSD",1754153782285,3.85309,3472.0,3471.1,4.604]
["bitfinex","ETHUSD",1754153782483,0.9149,3471.9,3471.0,0.4643]
["bitfinex","ETHUSD",1754153782790,0.4826,3471.8,3471.0,4.603]
["bitfinex","ETHUSD",1754153784089,0.4826,3471.8,3471.0,4.63181014]
["bitfinex","ETHUSD",1754153784408,0.4826,3471.8,3471.1,1.04030632]
["bitfinex","ETHUSD",1754153784773,0.4323,3471.9,3471.1,1.06911563]
["bitfinex","ETHUSD",1754153784974,3.4836,3472.0,3471.1,1.06911563]
["bitfinex","ETHUSD",1754153784975,0.4836,3472.0,3471.4,9.51736324]
["bitfinex","ETHUSD",1754153785212,0.001,3471.7,3471.4,9.51736324]
["bitfinex","ETHUSD",1754153785395,0.001,3471.7,3471.5,4.601]
["bitfinex","ETHUSD",1754153787626,0.001,3471.7,3471.6,0.90250516]
["bitfinex","ETHUSD",1754153789116,0.001,3471.7,3471.6,1.45250516]
["bitfinex","ETHUSD",1754153789321,0.001,3471.7,3471.6,1.4237]
["bitfinex","ETHUSD",1754153789551,0.001,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1754153789676,0.001,3471.7,3471.6,4.599]
["bitfinex","ETHUSD",1754153789877,0.001,3471.7,3471.6,5.15627108]
["bitfinex","ETHUSD",1754153790079,0.001,3471.7,3471.6,5.62057108]
["bitfinex","ETHUSD",1754153790915,0.001,3471.7,3471.6,5.15627108]
["bitfinex","ETHUSD",1754153791121,0.001,3471.7,3471.6,6.05877624]
["bitfinex","ETHUSD",1754153791295,0.001,3471.7,3471.6,6.02997108]
["bitfinex","ETHUSD",1754153792013,0.001,3471.7,3471.6,5.15527108]
["bitfinex","ETHUSD",1754153792211,0.001,3471.7,3471.6,5.61957108]
["bitfinex","ETHUSD",1754153792976,0.001,3471.7,3471.6,6.02897108]
["bitfinex","ETHUSD",1754153793178,0.001,3472.0,3471.6,6.02897108]
["bitfinex","ETHUSD",1754153793378,0.001,3472.0,3471.9,9.51736324]
["bitfinex","ETHUSD",1754153793579,0.001,3472.0,3471.9,14.11436324]
["bitfinex","ETHUSD",1754153793879,0.001,3472.0,3471.9,14.57866324]
["bitfinex","ETHUSD",1754153795424,0.001,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1754153795716,0.001,3472.4,3472.1,4.62480101]
["bitfinex","ETHUSD",1754153795917,0.001,3472.4,3472.2,0.41967062]
["bitfinex","ETHUSD",1754153796214,0.001,3472.4,3472.3,0.02879935]
["bitfinex","ETHUSD",1754153796418,0.001,3472.4,3472.3,4.596]
["bitfinex","ETHUSD",1754153796984,0.001,3472.4,3472.3,5.0603]
["bitfinex","ETHUSD",1754153797183,0.001,3472.4,3472.3,5.08909935]
["bitfinex","ETHUSD",1754153797412,0.001,3472.4,3472.3,5.69497635]
["bitfinex","ETHUSD",1754153797611,0.001,3472.4,3472.3,5.666177]
["bitfinex","ETHUSD",1754153798988,0.001,3472.4,3472.3,0.605877]
["bitfinex","ETHUSD",1754153799194,0.001,3472.4,3472.3,5.200877]
["bitfinex","ETHUSD",1754153799621,0.001,3472.4,3472.3,5.69397635]
["bitfinex","ETHUSD",1754153799824,0.001,3472.4,3472.3,6.624577]
["bitfinex","ETHUSD",1754153800952,0.001,3472.4,3472.3,5.199877]
["bitfinex","ETHUSD",1754153801493,0.001,3472.4,3472.3,5.22867635]
["bitfinex","ETHUSD",1754153802017,0.001,3472.4,3472.3,5.199877]
["bitfinex","ETHUSD",1754153802219,0.001,3472.4,3472.3,5.22867635]
["bitfinex","ETHUSD",1754153802426,0.001,3472.4,3472.3,5.199877]
["bitfinex","ETHUSD",1754153802692,0.001,3472.4,3472.3,5.198877]
["bitfinex","ETHUSD",1754153803194,0.001,3472.4,3472.3,5.22767635]
["bitfinex","ETHUSD",1754153803540,0.001,3472.4,3472.3,6.65137635]
["bitfinex","ETHUSD",1754153803736,0.4333,3473.7,3472.7,3.55]
["bitfinex","ETHUSD",1754153803892,0.001,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1754153804099,0.001,3473.7,3473.6,9.51736324]
["bitfinex","ETHUSD",1754153804392,0.001,3473.7,3473.6,14.10936324]
["bitfinex","ETHUSD",1754153805187,0.9149,3474.4,3473.6,14.10936324]
["bitfinex","ETHUSD",1754153805419,0.9149,3474.4,3473.7,1.08159711]
["bitfinex","ETHUSD",1754153805639,0.9149,3474.4,3473.8,4.61978691]
["bitfinex","ETHUSD",1754153805826,0.9149,3474.4,3473.8,4.591]
["bitfinex","ETHUSD",1754153806539,0.9159,3473.9,3473.8,4.591]
["bitfinex","ETHUSD",1754153807635,0.9159,3473.9,3473.5,0.0287894]
["bitfinex","ETHUSD",1754153807859,0.9159,3473.9,3473.6,4.591]
["bitfinex","ETHUSD",1754153807860,0.4826,3473.8,3473.6,4.591]
["bitfinex","ETHUSD",1754153808343,0.9149,3473.8,3473.6,4.591]
["bitfinex","ETHUSD",1754153809058,0.001,3473.9,3473.7,0.4643]
["bitfinex","ETHUSD",1754153809235,0.001,3473.9,3473.8,4.59]
["bitfinex","ETHUSD",1754153810064,0.001,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1754153810241,0.001,3473.9,3473.8,15.12166324]
["bitfinex","ETHUSD",1754153811548,0.001,3473.9,3473.8,15.12066324]
["bitfinex","ETHUSD",1754153811716,0.001,3473.9,3473.8,16.76350797]
["bitfinex","ETHUSD",1754153811912,3.0,3475.9,3473.8,16.76350797]
["bitfinex","ETHUSD",1754153812117,0.55,3476.3,3474.6,9.51736324]
["bitfinex","ETHUSD",1754153812118,0.4925,3475.0,3474.6,9.51736324]
["bitfinex","ETHUSD",1754153812329,3.0,3475.7,3474.6,9.51736324]
["bitfinex","ETHUSD",1754153812330,3.14450751,3475.9,3474.7,4.588]
["bitfinex","ETHUSD",1754153812532,0.9595,3475.0,3474.7,4.61677946]
["bitfinex","ETHUSD",1754153812763,0.4925,3475.4,3474.7,4.588]
["bitfinex","ETHUSD",1754153813061,0.467,3475.5,3475.1,9.51736324]
["bitfinex","ETHUSD",1754153813227,0.467,3475.5,3475.2,4.588]
["bitfinex","ETHUSD",1754153813662,0.9595,3475.5,3475.2,4.588]
["bitfinex","ETHUSD",1754153814167,0.9595,3475.5,3475.1,9.51736324]
["bitfinex","ETHUSD",1754153814315,0.9595,3475.4,3475.2,4.587]
["bitfinex","ETHUSD",1754153814515,0.27867085,3476.6,3475.2,4.587]
["bitfinex","ETHUSD",1754153814717,0.9595,3475.3,3475.2,4.587]
["bitfinex","ETHUSD",1754153815266,0.9595,3475.8,3475.2,4.587]
["bitfinex","ETHUSD",1754153816265,0.9595,3475.8,3475.3,1.41043632]
["bitfinex","ETHUSD",1754153816463,0.70756202,3476.7,3475.3,5.99643632]
["bitfinex","ETHUSD",1754153816762,0.9595,3475.7,3475.3,1.41043632]
["bitfinex","ETHUSD",1754153816962,0.70756202,3476.7,3475.4,4.586]
["bitfinex","ETHUSD",1754153817118,0.9595,3476.6,3475.4,4.586]
["bitfinex","ETHUSD",1754153817315,3.9595,3476.5,3475.4,4.586]
["bitfinex","ETHUSD",1754153817537,0.9595,3476.4,3475.4,4.586]
["bitfinex","ETHUSD",1754153817873,0.9595,3476.3,3475.4,4.586]
["bitfinex","ETHUSD",1754153818048,0.9595,3476.2,3475.4,4.586]
["bitfinex","ETHUSD",1754153818214,0.4925,3476.1,3475.5,4.585]
["bitfinex","ETHUSD",1754153818414,0.4925,3476.1,3475.6,4.585]
["bitfinex","ETHUSD",1754153818616,0.467,3476.0,3475.6,4.585]
["bitfinex","ETHUSD",1754153818813,0.9595,3475.9,3475.0,10.00166324]
["bitfinex","ETHUSD",1754153819121,0.9595,3475.8,3475.1,4.585]
["bitfinex","ETHUSD",1754153819770,0.4925,3476.0,3475.1,5.09807615]
["bitfinex","ETHUSD",1754153820380,30.0,3475.8,3473.9,0.4843]
["bitfinex","ETHUSD",1754153820517,33.0,3475.6,3473.9,0.144]
["bitfinex","ETHUSD",1754153820869,0.9595,3475.5,3474.3,9.51736324]
["bitfinex","ETHUSD",1754153821015,0.467,3475.4,3474.4,4.584]
["bitfinex","ETHUSD",1754153821217,0.9595,3475.4,3474.5,4.584]
["bitfinex","ETHUSD",1754153821414,3.0,3475.9,3474.6,4.584]
["bitfinex","ETHUSD",1754153821614,1.07748284,3476.6,3474.8,9.51736324]
["bitfinex","ETHUSD",1754153821615,0.4925,3475.8,3474.8,9.51736324]
["bitfinex","ETHUSD",1754153821852,0.4925,3475.8,3474.9,1.50238427]
["bitfinex","ETHUSD",1754153822729,0.4925,3475.8,3474.9,1.53116207]
["bitfinex","ETHUSD",1754153822952,0.4925,3475.8,3474.9,1.98668427]
["bitfinex","ETHUSD",1754153823247,0.4925,3475.8,3475.0,5.0673]
["bitfinex","ETHUSD",1754153823424,0.22059821,3476.5,3475.1,0.02877615]
["bitfinex","ETHUSD",1754153823425,0.467,3476.1,3475.1,0.02877615]
["bitfinex","ETHUSD",1754153823628,0.9595,3476.5,3475.4,9.51736324]
["bitfinex","ETHUSD",1754153823822,0.9595,3476.5,3475.5,5.62410632]
["bitfinex","ETHUSD",1754153824153,0.9595,3476.5,3475.6,0.02877201]
["bitfinex","ETHUSD",1754153824451,0.9595,3476.5,3475.5,15.14146956]
["bitfinex","ETHUSD",1754153825414,0.9595,3476.5,3475.6,0.02877201]
["bitfinex","ETHUSD",1754153825614,0.001,3476.2,3475.5,15.14146956]
["bitfinex","ETHUSD",1754153825852,0.001,3476.2,3475.6,1.56257696]
["bitfinex","ETHUSD",1754153826100,0.001,3476.2,3475.7,0.02877118]
["bitfinex","ETHUSD",1754153826387,0.001,3476.2,3475.8,4.582]
["bitfinex","ETHUSD",1754153827251,0.001,3476.2,3475.8,5.0663]
["bitfinex","ETHUSD",1754153827571,0.001,3476.2,3475.9,1.1471877]
["bitfinex","ETHUSD",1754153828380,0.001,3476.2,3476.0,0.4843]
["bitfinex","ETHUSD",1754153828583,0.001,3476.2,3476.1,4.582]
["bitfinex","ETHUSD",1754153828964,0.001,3476.2,3475.9,0.6628877]
["bitfinex","ETHUSD",1754153829166,0.9605,3476.2,3476.0,4.581]
["bitfinex","ETHUSD",1754153829377,0.9605,3476.2,3475.6,2.04687696]
["bitfinex","ETHUSD",1754153829378,0.9605,3476.2,3476.1,4.581]
["bitfinex","ETHUSD",1754153829598,0.4935,3476.2,3476.1,4.581]
["bitfinex","ETHUSD",1754153829769,0.001,3476.2,3476.1,4.581]
["bitfinex","ETHUSD",1754153830770,0.001,3476.2,3476.1,5.0653]
["bitfinex","ETHUSD",1754153830984,0.001,3476.2,3476.1,5.57183]
["bitfinex","ETHUSD",1754153831816,0.001,3476.2,3476.1,5.08753]
["bitfinex","ETHUSD",1754153832111,0.001,3476.2,3476.1,5.57183]
["bitfinex","ETHUSD",1754153832282,0.001,3476.2,3476.1,5.98123]
["bitfinex","ETHUSD",1754153832875,0.001,3476.2,3476.1,6.67523]
["bitfinex","ETHUSD",1754153833305,0.001,3476.2,3476.1,19.19259324]
["bitfinex","ETHUSD",1754153833622,0.001,3476.2,3476.1,8.22953]
["bitfinex","ETHUSD",1754153833911,0.001,3476.2,3476.1,5.22953]
["bitfinex","ETHUSD",1754153834286,0.001,3476.2,3476.1,5.08553]
["bitfinex","ETHUSD",1754153835131,0.001,3476.2,3476.1,0.50653]
["bitfinex","ETHUSD",1754153835432,0.001,3476.2,3476.1,5.56983]
["bitfinex","ETHUSD",1754153835586,0.001,3476.2,3476.1,5.97923]
["bitfinex","ETHUSD",1754153836092,0.467,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1754153836297,0.467,3477.3,3476.5,9.51736324]
["bitfinex","ETHUSD",1754153836498,0.467,3477.3,3476.6,4.578]
["bitfinex","ETHUSD",1754153836722,0.4925,3477.4,3476.7,0.0287629]
["bitfinex","ETHUSD",1754153837039,0.9595,3477.4,3476.6,4.578]
["bitfinex","ETHUSD",1754153837237,0.9595,3477.4,3476.7,1.45796632]
["bitfinex","ETHUSD",1754153837742,0.9595,3477.3,3476.8,4.578]
["bitfinex","ETHUSD",1754153837913,0.9595,3477.2,3475.6,3.0]
["bitfinex","ETHUSD",1754153838113,0.001,3477.8,3475.8,3.0]
["bitfinex","ETHUSD",1754153838114,0.9595,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1754153838354,0.9595,3477.0,3476.1,9.51736324]
["bitfinex","ETHUSD",1754153838510,0.9595,3477.0,3476.2,4.578]
["bitfinex","ETHUSD",1754153838926,0.4925,3476.9,3476.2,4.578]
["bitfinex","ETHUSD",1754153839438,0.467,3476.8,3475.9,0.7722]
["bitfinex","ETHUSD",1754153839613,0.4925,3476.7,3476.0,4.95422]
["bitfinex","ETHUSD",1754153839815,0.467,3476.6,3476.0,4.95422]
["bitfinex","ETHUSD",1754153840138,0.467,3476.6,3476.0,4.98298869]
["bitfinex","ETHUSD",1754153840315,0.467,3476.6,3476.0,4.95422]
["bitfinex","ETHUSD",1754153841140,0.4925,3476.5,3476.1,4.577]
["bitfinex","ETHUSD",1754153841345,0.9595,3476.4,3476.1,0.572642]
["bitfinex","ETHUSD",1754153841507,0.9595,3476.4,3476.2,4.577]
["bitfinex","ETHUSD",1754153842842,0.9612,3476.3,3476.1,4.576]
["bitfinex","ETHUSD",1754153843506,0.27967085,3477.8,3475.4,3.0]
["bitfinex","ETHUSD",1754153843744,0.9612,3476.2,3475.1,3.35702811]
["bitfinex","ETHUSD",1754153843951,0.82867085,3477.7,3475.3,12.51736324]
["bitfinex","ETHUSD",1754153844109,0.4964,3476.6,3475.8,9.51736324]
["bitfinex","ETHUSD",1754153844302,0.4964,3476.6,3475.9,4.60476952]
["bitfinex","ETHUSD",1754153845218,0.4964,3476.6,3475.9,4.576]
["bitfinex","ETHUSD",1754153846203,0.4964,3477.2,3476.3,9.51736324]
["bitfinex","ETHUSD",1754153846427,0.4964,3477.2,3476.4,5.52673632]
["bitfinex","ETHUSD",1754153846840,0.4648,3477.1,3476.4,0.95173632]
["bitfinex","ETHUSD",1754153847005,0.4964,3477.0,3476.5,4.575]
["bitfinex","ETHUSD",1754153847211,0.001,3477.8,3476.6,4.575]
["bitfinex","ETHUSD",1754153847212,0.4964,3477.3,3476.6,4.575]
["bitfinex","ETHUSD",1754153847415,0.4964,3477.3,3476.3,9.99886324]
["bitfinex","ETHUSD",1754153847416,0.9612,3477.3,3476.5,4.575]
["bitfinex","ETHUSD",1754153847656,0.9612,3477.3,3476.6,1.45738632]
["bitfinex","ETHUSD",1754153849823,0.9612,3477.3,3476.6,6.03138632]
["bitfinex","ETHUSD",1754153850520,0.001,3477.8,3477.2,9.51736324]
["bitfinex","ETHUSD",1754153850823,0.001,3477.8,3477.3,4.60275794]
["bitfinex","ETHUSD",1754153851136,0.001,3477.8,3477.4,10.69452205]
["bitfinex","ETHUSD",1754153851306,0.001,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1754153851507,0.001,3477.8,3477.6,4.573]
["bitfinex","ETHUSD",1754153851731,0.001,3477.8,3477.6,5.08325546]
["bitfinex","ETHUSD",1754153852052,0.001,3477.8,3477.6,5.0545]
["bitfinex","ETHUSD",1754153852273,0.001,3477.8,3477.7,4.573]
["bitfinex","ETHUSD",1754153852561,0.9622,3477.8,3476.8,0.4815]
["bitfinex","ETHUSD",1754153852716,0.9622,3477.8,3476.4,3.0]
["bitfinex","ETHUSD",1754153852717,0.9612,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1754153852916,0.9612,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1754153853139,0.9612,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1754153853343,0.4964,3477.4,3476.5,5.87288632]
["bitfinex","ETHUSD",1754153853552,0.4964,3477.4,3476.6,5.90765881]
["bitfinex","ETHUSD",1754153853750,0.001,3477.8,3476.8,9.51736324]
["bitfinex","ETHUSD",1754153853959,0.001,3477.8,3476.9,4.573]
["bitfinex","ETHUSD",1754153854246,0.001,3477.8,3476.9,5.0545]
["bitfinex","ETHUSD",1754153855218,0.001,3477.8,3476.9,0.4815]
["bitfinex","ETHUSD",1754153855413,0.001,3477.8,3477.3,9.51736324]
["bitfinex","ETHUSD",1754153855646,0.001,3477.8,3477.4,4.60075711]
["bitfinex","ETHUSD",1754153855817,0.001,3477.8,3477.4,5.49165711]
["bitfinex","ETHUSD",1754153856029,0.001,3477.8,3477.5,0.8909]
["bitfinex","ETHUSD",1754153856460,0.001,3477.8,3477.6,0.4815]
["bitfinex","ETHUSD",1754153856749,0.001,3477.8,3477.7,4.572]
["bitfinex","ETHUSD",1754153856929,0.001,3477.8,3477.7,5.0535]
["bitfinex","ETHUSD",1754153858219,0.001,3477.8,3477.7,0.4815]
["bitfinex","ETHUSD",1754153858455,0.001,3477.8,3477.7,5.0525]
["bitfinex","ETHUSD",1754153858840,0.001,3477.8,3477.7,0.4815]
["bitfinex","ETHUSD",1754153859023,0.001,3477.8,3477.7,5.25963529]
["bitfinex","ETHUSD",1754153859219,0.001,3477.8,3477.7,4.77813529]
["bitfinex","ETHUSD",1754153860125,0.001,3477.8,3477.7,0.20713529]
["bitfinex","ETHUSD",1754153860356,0.001,3477.8,3477.4,4.57]
["bitfinex","ETHUSD",1754153860525,0.001,3477.8,3477.1,0.02875959]
["bitfinex","ETHUSD",1754153860862,0.001,3477.8,3477.2,4.57]
["bitfinex","ETHUSD",1754153861059,0.001,3477.8,3477.3,0.02875794]
["bitfinex","ETHUSD",1754153861262,0.001,3477.8,3477.7,9.51736324]
["bitfinex","ETHUSD",1754153861441,0.001,3477.8,3477.7,14.08736324]
["bitfinex","ETHUSD",1754153861762,0.001,3478.2,3477.7,14.97826324]
["bitfinex","ETHUSD",1754153862057,0.001,3478.2,3477.8,0.9196538]
["bitfinex","ETHUSD",1754153862258,0.001,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1754153862558,0.4964,3479.3,3478.1,5.6101167]
["bitfinex","ETHUSD",1754153862759,0.4964,3479.3,3478.5,9.51736324]
["bitfinex","ETHUSD",1754153862959,0.4964,3479.3,3478.6,4.57]
["bitfinex","ETHUSD",1754153863347,0.4964,3479.3,3478.7,0.02874637]
["bitfinex","ETHUSD",1754153863726,3.0,3480.7,3478.7,0.02874637]
["bitfinex","ETHUSD",1754153863727,0.4964,3480.1,3478.8,0.8909]
["bitfinex","ETHUSD",1754153863927,0.4964,3480.1,3478.9,4.59774471]
["bitfinex","ETHUSD",1754153864178,0.4648,3480.0,3478.9,4.59774471]
["bitfinex","ETHUSD",1754153864474,0.4964,3479.9,3478.9,4.569]
["bitfinex","ETHUSD",1754153864673,0.4648,3479.8,3478.1,0.94286538]
["bitfinex","ETHUSD",1754153864894,0.4964,3479.7,3478.2,5.28241763]
["bitfinex","ETHUSD",1754153865044,0.4964,3479.7,3478.2,0.71341763]
["bitfinex","ETHUSD",1754153865045,0.4648,3479.6,3478.2,0.71341763]
["bitfinex","ETHUSD",1754153865243,0.4648,3479.6,3478.3,4.569]
["bitfinex","ETHUSD",1754153865244,0.4964,3479.5,3478.3,4.569]
["bitfinex","ETHUSD",1754153865551,0.4648,3479.4,3478.4,4.569]
["bitfinex","ETHUSD",1754153865770,0.4648,3479.4,3478.5,4.569]
["bitfinex","ETHUSD",1754153865771,0.4964,3479.3,3478.5,4.569]
["bitfinex","ETHUSD",1754153866152,0.4648,3479.2,3478.5,4.569]
["bitfinex","ETHUSD",1754153866529,0.4964,3479.1,3478.1,0.46136538]
["bitfinex","ETHUSD",1754153866763,0.4964,3479.1,3478.3,4.568]
["bitfinex","ETHUSD",1754153866764,0.4648,3479.0,3478.3,4.568]
["bitfinex","ETHUSD",1754153867128,0.4964,3478.9,3477.6,0.4815]
["bitfinex","ETHUSD",1754153867464,0.4648,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1754153867764,0.4964,3478.7,3477.9,4.567]
["bitfinex","ETHUSD",1754153867965,0.4964,3478.7,3478.0,0.4567]
["bitfinex","ETHUSD",1754153868263,0.4964,3478.7,3477.6,0.4815]
["bitfinex","ETHUSD",1754153868479,0.4964,3478.7,3477.8,12.51736324]
["bitfinex","ETHUSD",1754153868659,0.4964,3478.7,3477.9,4.567]
["bitfinex","ETHUSD",1754153869182,0.4964,3478.7,3477.9,4.59575298]
["bitfinex","ETHUSD",1754153869681,0.4964,3478.7,3477.9,4.567]
["bitfinex","ETHUSD",1754153870232,0.4964,3478.7,3477.9,5.41279]
["bitfinex","ETHUSD",1754153870676,0.4648,3478.6,3477.9,5.41279]
["bitfinex","ETHUSD",1754153870964,0.4648,3478.6,3477.9,0.84579]
["bitfinex","ETHUSD",1754153871164,0.4964,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1754153871329,0.4964,3478.5,3477.7,4.59575463]
["bitfinex","ETHUSD",1754153872690,0.4296,3478.9,3478.0,9.51736324]
["bitfinex","ETHUSD",1754153872856,0.4296,3478.9,3478.1,5.0199]
["bitfinex","ETHUSD",1754153873259,0.001,3478.6,3478.1,4.566]
["bitfinex","ETHUSD",1754153873580,0.001,3478.6,3478.5,9.51736324]
["bitfinex","ETHUSD",1754153873780,0.001,3478.6,3478.5,14.08336324]
["bitfinex","ETHUSD",1754153873953,0.001,3478.6,3478.5,14.94666324]
["bitfinex","ETHUSD",1754153874277,0.001,3478.6,3478.5,17.94666324]
["bitfinex","ETHUSD",1754153874476,0.001,3478.6,3478.5,19.13193205]
["bitfinex","ETHUSD",1754153874883,0.001,3478.6,3478.5,14.15653205]
["bitfinex","ETHUSD",1754153875053,0.001,3478.6,3478.5,9.20516881]
["bitfinex","ETHUSD",1754153876349,0.001,3478.6,3478.5,19.13193205]
["bitfinex","ETHUSD",1754153878556,0.001,3479.7,3478.6,3.55]
["bitfinex","ETHUSD",1754153878763,0.001,3479.7,3479.0,9.51736324]
["bitfinex","ETHUSD",1754153878991,0.001,3479.7,3479.1,4.564]
["bitfinex","ETHUSD",1754153880052,0.001,3479.7,3478.0,0.4539]
["bitfinex","ETHUSD",1754153880053,0.4597,3479.6,3478.0,0.4539]
["bitfinex","ETHUSD",1754153880289,0.4296,3479.5,3478.1,0.02875132]
["bitfinex","ETHUSD",1754153880591,0.4296,3479.5,3478.2,4.563]
["bitfinex","ETHUSD",1754153880805,0.4597,3479.4,3478.3,4.563]
["bitfinex","ETHUSD",1754153881090,0.4296,3479.3,3477.3,9.51736324]
["bitfinex","ETHUSD",1754153881258,0.4597,3479.2,3477.4,6.05249343]
["bitfinex","ETHUSD",1754153881453,0.4296,3479.1,3477.8,9.51736324]
["bitfinex","ETHUSD",1754153881653,0.4597,3479.3,3478.3,9.51736324]
["bitfinex","ETHUSD",1754153881868,0.8893,3479.5,3478.4,5.0169]
["bitfinex","ETHUSD",1754153882082,0.8893,3479.5,3478.5,0.02874802]
["bitfinex","ETHUSD",1754153882285,0.4597,3479.5,3478.6,0.4539]
["bitfinex","ETHUSD",1754153882473,0.001,3479.7,3478.7,4.563]
["bitfinex","ETHUSD",1754153882808,0.001,3479.7,3478.8,0.02874554]
["bitfinex","ETHUSD",1754153882979,0.001,3479.7,3478.7,4.563]
["bitfinex","ETHUSD",1754153883178,0.001,3479.7,3478.7,5.10850488]
["bitfinex","ETHUSD",1754153883504,0.001,3479.7,3478.8,10.40940878]
["bitfinex","ETHUSD",1754153883707,0.001,3479.7,3478.8,10.38066324]
["bitfinex","ETHUSD",1754153884208,0.001,3479.7,3478.9,0.4539]
["bitfinex","ETHUSD",1754153886767,0.001,3479.7,3479.0,4.562]
["bitfinex","ETHUSD",1754153887508,0.001,3479.7,3479.1,4.562]
["bitfinex","ETHUSD",1754153888091,0.8893,3479.6,3479.1,4.562]
["bitfinex","ETHUSD",1754153888409,0.8893,3479.5,3478.3,0.4539]
["bitfinex","ETHUSD",1754153888577,0.001,3479.7,3478.1,0.5534]
["bitfinex","ETHUSD",1754153888578,0.8893,3479.4,3478.1,0.144]
["bitfinex","ETHUSD",1754153888782,0.8893,3479.3,3478.1,1.53750192]
["bitfinex","ETHUSD",1754153889006,0.8893,3479.2,3478.2,4.562]
["bitfinex","ETHUSD",1754153889187,0.001,3479.7,3478.2,4.561]
["bitfinex","ETHUSD",1754153889386,0.8893,3479.1,3478.2,4.561]
["bitfinex","ETHUSD",1754153889600,0.8893,3479.0,3477.8,0.4539]
["bitfinex","ETHUSD",1754153889797,0.8893,3479.0,3477.9,14.10711622]
["bitfinex","ETHUSD",1754153890112,0.8893,3479.0,3478.0,1.45610162]
["bitfinex","ETHUSD",1754153890308,0.8893,3479.0,3478.0,1.48485377]
["bitfinex","ETHUSD",1754153890492,0.8893,3479.0,3478.1,4.561]
["bitfinex","ETHUSD",1754153890974,0.4597,3478.9,3478.0,1.45610162]
["bitfinex","ETHUSD",1754153891175,0.4597,3478.9,3478.0,6.01710162]
["bitfinex","ETHUSD",1754153891374,0.4597,3478.9,3478.1,1.17844351]
["bitfinex","ETHUSD",1754153892075,0.4597,3478.9,3478.1,0.86644351]
["bitfinex","ETHUSD",1754153892304,0.4597,3478.9,3478.0,4.58975215]
["bitfinex","ETHUSD",1754153892615,0.4597,3478.9,3478.0,4.561]
["bitfinex","ETHUSD",1754153892779,0.4597,3478.9,3477.9,9.51736324]
["bitfinex","ETHUSD",1754153892975,0.4597,3478.9,3478.0,4.561]
["bitfinex","ETHUSD",1754153893180,0.4296,3478.8,3478.0,4.561]
["bitfinex","ETHUSD",1754153893495,0.4597,3478.7,3478.0,4.561]
["bitfinex","ETHUSD",1754153894301,0.4597,3478.7,3477.8,0.4559]
["bitfinex","ETHUSD",1754153894517,0.4597,3478.7,3477.9,4.561]
["bitfinex","ETHUSD",1754153894688,0.44043176,3478.7,3478.0,0.002]
["bitfinex","ETHUSD",1754153895802,0.001,3479.5,3478.0,0.002]
["bitfinex","ETHUSD",1754153896000,0.4296,3479.4,3478.1,9.97126324]
["bitfinex","ETHUSD",1754153896185,0.001,3479.5,3478.2,0.0287505]
["bitfinex","ETHUSD",1754153896385,0.001,3479.5,3478.3,6.37811137]
["bitfinex","ETHUSD",1754153896719,0.001,3479.5,3478.4,0.48264885]
["bitfinex","ETHUSD",1754153897016,0.4597,3479.4,3478.4,0.4539]
["bitfinex","ETHUSD",1754153897243,0.4296,3479.3,3478.4,5.0139]
["bitfinex","ETHUSD",1754153897429,0.4597,3479.2,3478.3,4.56]
["bitfinex","ETHUSD",1754153897803,0.4597,3479.2,3478.0,0.4559]
["bitfinex","ETHUSD",1754153898135,0.4597,3479.2,3478.1,4.56]
["bitfinex","ETHUSD",1754153898136,0.4296,3479.1,3478.1,4.56]
["bitfinex","ETHUSD",1754153898833,0.4296,3479.1,3478.2,0.0287505]
["bitfinex","ETHUSD",1754153899039,0.4296,3479.1,3478.2,0.4539]
["bitfinex","ETHUSD",1754153899243,0.4296,3479.1,3478.2,0.4826505]
["bitfinex","ETHUSD",1754153899742,0.8893,3479.4,3478.2,0.8920505]
["bitfinex","ETHUSD",1754153899908,0.8893,3479.4,3478.3,1.44241513]
["bitfinex","ETHUSD",1754153900643,0.8893,3479.4,3478.3,1.4711648]
["bitfinex","ETHUSD",1754153900803,0.001,3479.5,3478.6,9.51736324]
["bitfinex","ETHUSD",1754153901003,0.001,3479.5,3478.6,14.07636324]
["bitfinex","ETHUSD",1754153901203,0.001,3479.5,3478.6,5.0129]
["bitfinex","ETHUSD",1754153901404,0.001,3479.5,3478.6,5.7281187]
["bitfinex","ETHUSD",1754153901605,0.001,3479.5,3478.6,5.69937151]
["bitfinex","ETHUSD",1754153902107,0.903,3479.4,3478.3,4.559]
["bitfinex","ETHUSD",1754153902309,0.903,3479.3,3478.3,4.58774967]
["bitfinex","ETHUSD",1754153902530,0.903,3479.3,3478.3,0.02874967]
["bitfinex","ETHUSD",1754153902806,0.903,3479.3,3478.2,5.0543]
["bitfinex","ETHUSD",1754153903007,0.903,3479.3,3478.2,5.6037453]
["bitfinex","ETHUSD",1754153904552,0.903,3479.2,3478.2,1.0447453]
["bitfinex","ETHUSD",1754153904725,0.4531,3479.1,3478.2,5.0543]
["bitfinex","ETHUSD",1754153904922,0.4541,3479.5,3478.0,0.002]
["bitfinex","ETHUSD",1754153905151,0.903,3479.4,3478.1,0.4953]
["bitfinex","ETHUSD",1754153905323,0.4531,3479.3,3478.1,0.4953]
["bitfinex","ETHUSD",1754153905526,0.4531,3479.3,3478.1,5.0533]
["bitfinex","ETHUSD",1754153905727,0.4499,3479.2,3478.0,0.002]
["bitfinex","ETHUSD",1754153906232,0.4531,3479.1,3478.0,0.002]
["bitfinex","ETHUSD",1754153906617,0.4499,3479.0,3478.0,0.002]
["bitfinex","ETHUSD",1754153907013,0.4531,3478.9,3478.0,0.002]
["bitfinex","ETHUSD",1754153907647,0.4499,3478.8,3478.0,0.002]
["bitfinex","ETHUSD",1754153908321,3.903,3479.4,3478.1,0.4094]
["bitfinex","ETHUSD",1754153908512,0.903,3479.4,3478.1,0.9047]
["bitfinex","ETHUSD",1754153908849,0.903,3479.4,3478.2,0.4953]
["bitfinex","ETHUSD",1754153910544,0.4531,3479.3,3478.2,0.4953]
["bitfinex","ETHUSD",1754153912169,0.4499,3479.4,3478.2,0.5240505]
["bitfinex","ETHUSD",1754153912320,0.4499,3479.4,3478.3,0.4094]
["bitfinex","ETHUSD",1754153912523,0.4499,3479.4,3478.4,0.02874885]
["bitfinex","ETHUSD",1754153912844,0.4499,3479.4,3478.4,0.52404885]
["bitfinex","ETHUSD",1754153913018,0.4499,3479.4,3478.4,0.4953]
["bitfinex","ETHUSD",1754153913223,0.4499,3479.4,3478.5,1.07095434]
["bitfinex","ETHUSD",1754153913449,0.4499,3479.4,3478.6,0.4953]
["bitfinex","ETHUSD",1754153915822,0.4531,3479.3,3478.5,1.04220632]
["bitfinex","ETHUSD",1754153916017,0.4499,3479.2,3478.3,0.4953]
["bitfinex","ETHUSD",1754153916222,0.4531,3479.1,3478.1,4.556]
["bitfinex","ETHUSD",1754153916454,0.4531,3479.1,3478.1,4.558]
["bitfinex","ETHUSD",1754153917460,0.4531,3479.1,3478.2,10.45081374]
["bitfinex","ETHUSD",1754153917645,0.4499,3479.2,3478.3,0.4953]
["bitfinex","ETHUSD",1754153917842,0.4531,3479.1,3478.4,1.55041137]
["bitfinex","ETHUSD",1754153918022,0.4531,3479.1,3478.3,0.4953]
["bitfinex","ETHUSD",1754153918543,0.4531,3479.1,3478.1,0.002]
["bitfinex","ETHUSD",1754153918544,0.4499,3479.0,3478.1,0.002]
["bitfinex","ETHUSD",1754153918924,0.4531,3478.9,3478.1,0.002]
["bitfinex","ETHUSD",1754153919358,0.4499,3478.8,3478.1,0.002]
["bitfinex","ETHUSD",1754153919764,0.4531,3478.7,3478.1,0.002]
["bitfinex","ETHUSD",1754153920368,0.4499,3478.6,3478.1,0.002]
["bitfinex","ETHUSD",1754153920733,3.0,3479.0,3478.1,0.002]
["bitfinex","ETHUSD",1754153920734,0.4531,3478.5,3478.1,0.002]
["bitfinex","ETHUSD",1754153920955,0.903,3478.5,3478.1,0.002]
["bitfinex","ETHUSD",1754153921263,3.0,3479.0,3478.1,0.002]
["bitfinex","ETHUSD",1754153921470,0.903,3478.4,3478.1,0.002]
["bitfinex","ETHUSD",1754153921961,0.903,3478.3,3478.1,0.002]
["bitfinex","ETHUSD",1754153922965,0.4499,3478.3,3478.1,0.002]
["bitfinex","ETHUSD",1754153923155,0.903,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153925029,8.457,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153925331,9.3027,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153925663,9.8527,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153927485,39.8527,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153927842,40.13137085,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153929852,35.86559085,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153930083,39.59092,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153930287,9.3027,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153930578,9.8527,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153931084,39.8527,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153933488,49.37006324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153934569,19.37006324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153934770,49.37006324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153934978,52.40206324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153935181,44.81606324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153935379,49.36906324,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754153937456,33.55,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754153937775,38.103,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754153937980,39.0139,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754153939672,39.23541405,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754153940392,6.582,3477.7,3476.1,0.002]
["bitfinex","ETHUSD",1754153940558,30.0,3476.9,3476.1,0.002]
["bitfinex","ETHUSD",1754153940757,8.102,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754153940997,3.0,3476.6,3476.2,0.4785]
["bitfinex","ETHUSD",1754153941170,5.3622,3476.5,3476.2,0.4785]
["bitfinex","ETHUSD",1754153941368,3.0,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754153941675,3.0,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754153941877,3.55,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754153942094,4.0093,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754153942304,5.37650538,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754153942660,38.40850538,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754153943306,3.55,3475.7,3474.2,0.4785]
["bitfinex","ETHUSD",1754153943464,0.55,3475.0,3474.2,0.4785]
["bitfinex","ETHUSD",1754153943803,0.4516,3476.1,3474.2,0.8879]
["bitfinex","ETHUSD",1754153944099,3.0,3475.7,3474.3,0.8879]
["bitfinex","ETHUSD",1754153944300,3.0,3475.5,3474.4,0.8879]
["bitfinex","ETHUSD",1754153944473,0.55,3475.3,3474.5,0.4785]
["bitfinex","ETHUSD",1754153944673,3.0,3475.1,3474.5,0.4785]
["bitfinex","ETHUSD",1754153944860,0.7552,3475.4,3474.6,0.4094]
["bitfinex","ETHUSD",1754153945067,3.0,3475.2,3474.6,0.4094]
["bitfinex","ETHUSD",1754153945264,3.0,3475.2,3474.7,0.4785]
["bitfinex","ETHUSD",1754153945466,3.0,3475.2,3474.8,0.4094]
["bitfinex","ETHUSD",1754153945769,4.552,3475.1,3474.9,0.4785]
["bitfinex","ETHUSD",1754153946104,4.552,3475.0,3474.9,0.4785]
["bitfinex","ETHUSD",1754153946675,6.918,3476.4,3474.9,0.8879]
["bitfinex","ETHUSD",1754153946866,4.553,3476.0,3475.0,0.4785]
["bitfinex","ETHUSD",1754153947071,3.0,3475.9,3475.1,0.4094]
["bitfinex","ETHUSD",1754153947273,4.553,3476.0,3475.2,0.50727532]
["bitfinex","ETHUSD",1754153947617,4.552,3475.9,3475.3,0.4094]
["bitfinex","ETHUSD",1754153947915,4.552,3475.8,3475.4,0.4785]
["bitfinex","ETHUSD",1754153948217,4.552,3475.8,3475.5,0.4094]
["bitfinex","ETHUSD",1754153948373,4.552,3475.8,3475.6,0.4785]
["bitfinex","ETHUSD",1754153948713,4.552,3475.8,3475.7,0.4094]
["bitfinex","ETHUSD",1754153949076,4.552,3475.8,3475.7,0.8879]
["bitfinex","ETHUSD",1754153949474,4.552,3476.0,3475.7,0.8879]
["bitfinex","ETHUSD",1754153949699,4.552,3476.0,3475.8,0.4785]
["bitfinex","ETHUSD",1754153949908,4.552,3476.2,3475.1,9.51736324]
["bitfinex","ETHUSD",1754153950101,4.552,3476.2,3475.9,0.8879]
["bitfinex","ETHUSD",1754153950320,4.552,3476.2,3476.0,0.8879]
["bitfinex","ETHUSD",1754153950527,4.552,3476.2,3476.0,0.4094]
["bitfinex","ETHUSD",1754153950718,4.552,3476.2,3476.1,0.4785]
["bitfinex","ETHUSD",1754153951218,4.552,3476.2,3475.8,0.4785]
["bitfinex","ETHUSD",1754153951423,4.552,3476.2,3475.9,0.4785]
["bitfinex","ETHUSD",1754153952481,4.552,3476.2,3476.0,0.4785]
["bitfinex","ETHUSD",1754153953324,4.552,3476.2,3475.6,0.4094]
["bitfinex","ETHUSD",1754153953521,3.0,3477.5,3476.1,0.4785]
["bitfinex","ETHUSD",1754153953522,0.4593,3477.4,3476.1,0.4785]
["bitfinex","ETHUSD",1754153953679,4.551,3477.3,3476.2,0.43816704]
["bitfinex","ETHUSD",1754153953883,5.02731181,3477.3,3476.3,0.4785]
["bitfinex","ETHUSD",1754153954122,5.02731181,3477.3,3476.4,0.4094]
["bitfinex","ETHUSD",1754153954314,5.02731181,3477.3,3476.5,0.4785]
["bitfinex","ETHUSD",1754153955404,0.4516,3477.2,3476.0,0.4785]
["bitfinex","ETHUSD",1754153955586,0.001,3476.6,3476.0,0.4785]
["bitfinex","ETHUSD",1754153957324,0.001,3476.6,3476.1,0.4094]
["bitfinex","ETHUSD",1754153957706,0.001,3476.6,3476.2,0.8879]
["bitfinex","ETHUSD",1754153958324,0.001,3476.6,3476.3,0.8879]
["bitfinex","ETHUSD",1754153958919,0.001,3476.6,3476.4,0.4785]
["bitfinex","ETHUSD",1754153959288,0.001,3476.6,3476.5,0.4785]
["bitfinex","ETHUSD",1754153961288,0.001,3476.6,3476.0,0.4094]
["bitfinex","ETHUSD",1754153961483,0.001,3476.6,3476.2,0.4785]
["bitfinex","ETHUSD",1754153961906,0.001,3476.6,3476.0,0.37258573]
["bitfinex","ETHUSD",1754153962111,0.001,3476.6,3476.3,0.4737]
["bitfinex","ETHUSD",1754153962689,0.9509,3476.6,3475.8,0.4737]
["bitfinex","ETHUSD",1754153963034,0.469,3476.6,3475.8,0.4737]
["bitfinex","ETHUSD",1754153965325,0.001,3476.6,3475.9,0.4094]
["bitfinex","ETHUSD",1754153965526,0.001,3476.6,3476.1,9.51736324]
["bitfinex","ETHUSD",1754153966135,0.001,3476.6,3476.2,0.8831]
["bitfinex","ETHUSD",1754153966291,0.001,3476.6,3476.3,1.04004632]
["bitfinex","ETHUSD",1754153966496,0.001,3476.6,3476.3,1.92314632]
["bitfinex","ETHUSD",1754153966804,0.001,3476.6,3476.4,0.4737]
["bitfinex","ETHUSD",1754153967219,0.001,3476.6,3476.3,1.44944632]
["bitfinex","ETHUSD",1754153967412,0.001,3476.6,3476.5,0.4737]
["bitfinex","ETHUSD",1754153968455,0.001,3476.6,3476.3,1.04004632]
["bitfinex","ETHUSD",1754153968628,0.001,3476.6,3476.4,0.4737]
["bitfinex","ETHUSD",1754153969008,0.001,3476.6,3476.3,1.04004632]
["bitfinex","ETHUSD",1754153969330,0.001,3476.6,3475.9,0.4094]
["bitfinex","ETHUSD",1754153969331,0.001,3476.6,3476.1,0.4737]
["bitfinex","ETHUSD",1754153970236,0.001,3476.6,3476.2,0.4737]
["bitfinex","ETHUSD",1754153970799,0.001,3476.6,3475.8,0.4094]
["bitfinex","ETHUSD",1754153971028,0.001,3476.6,3475.9,0.4737]
["bitfinex","ETHUSD",1754153971645,0.001,3476.6,3476.0,0.4094]
["bitfinex","ETHUSD",1754153971999,0.001,3476.6,3476.1,0.4737]
["bitfinex","ETHUSD",1754153972629,0.001,3476.6,3476.0,0.4094]
["bitfinex","ETHUSD",1754153972916,0.001,3476.6,3476.2,0.4737]
["bitfinex","ETHUSD",1754153973116,0.001,3476.6,3476.0,0.79851703]
["bitfinex","ETHUSD",1754153973475,0.001,3476.6,3475.7,7.98517118]
["bitfinex","ETHUSD",1754153973769,0.001,3476.6,3476.1,0.4737]
["bitfinex","ETHUSD",1754153974834,0.001,3476.6,3476.2,0.4737]
["bitfinex","ETHUSD",1754153979096,0.001,3476.6,3476.3,0.50246621]
["bitfinex","ETHUSD",1754153979592,0.001,3476.6,3476.4,0.4737]
["bitfinex","ETHUSD",1754153982374,0.001,3476.6,3476.5,0.4737]
["bitfinex","ETHUSD",1754153982602,0.001,3476.6,3476.5,9.99106324]
["bitfinex","ETHUSD",1754153982911,0.001,3476.6,3476.5,10.40046324]
["bitfinex","ETHUSD",1754153983693,4.544,3477.9,3476.5,18.19046324]
["bitfinex","ETHUSD",1754153983896,4.544,3477.9,3477.0,9.51736324]
["bitfinex","ETHUSD",1754153984211,4.544,3477.9,3477.1,0.35391618]
["bitfinex","ETHUSD",1754153984597,4.544,3477.9,3477.2,0.4737]
["bitfinex","ETHUSD",1754153985311,4.544,3477.9,3477.3,0.43815794]
["bitfinex","ETHUSD",1754153985474,4.544,3477.9,3477.4,0.4737]
["bitfinex","ETHUSD",1754153985674,4.544,3477.9,3477.3,0.43815794]
["bitfinex","ETHUSD",1754153985913,4.544,3477.9,3477.5,0.4737]
["bitfinex","ETHUSD",1754153986214,0.468,3478.2,3477.5,0.4737]
["bitfinex","ETHUSD",1754153986590,0.468,3478.2,3477.5,0.50245629]
["bitfinex","ETHUSD",1754153986785,0.468,3478.2,3477.5,0.4737]
["bitfinex","ETHUSD",1754153987791,0.4829,3478.7,3477.6,0.50245546]
["bitfinex","ETHUSD",1754153988111,0.4829,3478.7,3477.7,1.38247584]
["bitfinex","ETHUSD",1754153988287,0.4829,3478.7,3477.8,0.5024538]
["bitfinex","ETHUSD",1754153988493,0.4829,3478.7,3477.8,0.4737]
["bitfinex","ETHUSD",1754153989220,0.468,3478.6,3477.8,0.0287538]
["bitfinex","ETHUSD",1754153989522,0.468,3478.6,3477.9,1.02808296]
["bitfinex","ETHUSD",1754153990024,0.4819,3478.5,3477.9,0.55438296]
["bitfinex","ETHUSD",1754153990243,0.468,3478.4,3477.6,0.4737]
["bitfinex","ETHUSD",1754153990382,0.4819,3478.3,3477.4,4.541]
["bitfinex","ETHUSD",1754153990731,0.468,3478.2,3477.4,4.541]
["bitfinex","ETHUSD",1754153990898,0.4819,3478.6,3477.7,9.51736324]
["bitfinex","ETHUSD",1754153991210,0.4829,3478.7,3477.8,0.8831]
["bitfinex","ETHUSD",1754153991420,0.9509,3478.7,3477.8,0.4737]
["bitfinex","ETHUSD",1754153991779,0.9509,3478.7,3477.9,0.02875298]
["bitfinex","ETHUSD",1754153991985,0.9509,3478.7,3478.0,1.00198162]
["bitfinex","ETHUSD",1754153992199,0.9509,3478.7,3478.1,0.02875132]
["bitfinex","ETHUSD",1754153992394,0.001,3478.7,3478.1,0.02875132]
["bitfinex","ETHUSD",1754153993276,0.001,3478.7,3478.0,1.48088162]
["bitfinex","ETHUSD",1754153994522,0.001,3478.7,3478.1,0.02875132]
["bitfinex","ETHUSD",1754153994818,0.001,3478.7,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153994819,0.4525,3478.6,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153995118,0.4525,3478.5,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153995418,0.9263,3478.5,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153996925,0.4525,3478.5,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153998535,0.4748,3478.7,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153998680,0.001,3478.7,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153998885,0.4525,3478.6,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153999120,0.001,3478.7,3478.1,0.42978571]
["bitfinex","ETHUSD",1754153999320,0.9263,3478.5,3478.0,1.00198162]
["bitfinex","ETHUSD",1754153999719,0.4525,3478.5,3478.0,1.48088162]
["bitfinex","ETHUSD",1754154000291,0.001,3478.7,3478.0,1.00198162]
["bitfinex","ETHUSD",1754154000292,0.9263,3478.4,3478.0,1.00198162]
["bitfinex","ETHUSD",1754154000626,0.001,3478.7,3478.1,0.50765132]
["bitfinex","ETHUSD",1754154000805,0.001,3478.7,3478.2,0.15096329]
["bitfinex","ETHUSD",1754154001211,0.001,3478.7,3478.4,6.4926671]
["bitfinex","ETHUSD",1754154001525,0.001,3478.7,3478.5,0.02874802]
["bitfinex","ETHUSD",1754154001823,0.001,3478.7,3478.5,0.4789]
["bitfinex","ETHUSD",1754154002032,0.001,3478.7,3478.4,6.4926671]
["bitfinex","ETHUSD",1754154002218,0.9263,3478.6,3477.8,0.4789]
["bitfinex","ETHUSD",1754154002421,0.001,3478.7,3478.3,6.4926671]
["bitfinex","ETHUSD",1754154002589,0.001,3478.7,3477.9,1.38768969]
["bitfinex","ETHUSD",1754154002590,0.001,3478.7,3478.6,6.4926671]
["bitfinex","ETHUSD",1754154002785,0.001,3478.7,3478.0,3.4789]
["bitfinex","ETHUSD",1754154002991,0.9263,3478.6,3478.0,3.4789]
["bitfinex","ETHUSD",1754154003229,0.001,3478.7,3478.2,9.4926671]
["bitfinex","ETHUSD",1754154003411,0.001,3478.7,3478.5,6.4926671]
["bitfinex","ETHUSD",1754154003727,0.001,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1754154003728,0.9263,3478.6,3478.2,11.0296671]
["bitfinex","ETHUSD",1754154004247,0.001,3478.7,3478.2,6.4926671]
["bitfinex","ETHUSD",1754154004394,0.001,3478.7,3478.2,11.0296671]
["bitfinex","ETHUSD",1754154004586,0.001,3478.7,3478.2,7.45627552]
["bitfinex","ETHUSD",1754154004820,0.9263,3478.6,3478.0,6.4926671]
["bitfinex","ETHUSD",1754154005003,0.9263,3478.6,3478.1,4.537]
["bitfinex","ETHUSD",1754154005890,0.001,3478.7,3478.3,6.4926671]
["bitfinex","ETHUSD",1754154006092,0.001,3478.7,3477.6,0.6178]
["bitfinex","ETHUSD",1754154006299,0.9263,3478.6,3477.7,7.536]
["bitfinex","ETHUSD",1754154006628,0.4525,3478.6,3478.2,6.4926671]
["bitfinex","ETHUSD",1754154006834,0.001,3478.7,3478.2,6.4926671]
["bitfinex","ETHUSD",1754154007292,0.4535,3478.7,3478.2,6.4926671]
["bitfinex","ETHUSD",1754154007629,0.9263,3478.6,3478.1,4.536]
["bitfinex","ETHUSD",1754154007830,0.001,3478.7,3478.6,6.4926671]
["bitfinex","ETHUSD",1754154007995,0.001,3478.7,3478.3,6.9715671]
["bitfinex","ETHUSD",1754154008191,0.001,3478.7,3478.6,6.4926671]
["bitfinex","ETHUSD",1754154008629,0.001,3478.7,3478.6,6.9715671]
["bitfinex","ETHUSD",1754154009000,0.001,3478.7,3478.6,6.4926671]
["bitfinex","ETHUSD",1754154009201,0.001,3478.7,3478.2,6.4926671]
["bitfinex","ETHUSD",1754154009415,0.001,3478.7,3478.4,4.536]
["bitfinex","ETHUSD",1754154011251,0.001,3478.7,3478.3,5.22520671]
["bitfinex","ETHUSD",1754154011467,0.9273,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754154011631,0.9263,3478.6,3477.9,11.8919751]
["bitfinex","ETHUSD",1754154011827,0.001,3478.7,3478.5,6.4926671]
["bitfinex","ETHUSD",1754154012638,0.001,3478.7,3478.6,0.4789]
["bitfinex","ETHUSD",1754154012846,0.001,3478.7,3478.6,0.50764719]
["bitfinex","ETHUSD",1754154013026,0.001,3478.7,3478.6,2.11151862]
["bitfinex","ETHUSD",1754154013330,0.001,3478.7,3478.6,6.64551862]
["bitfinex","ETHUSD",1754154013525,0.001,3478.7,3478.6,6.61677143]
["bitfinex","ETHUSD",1754154016156,0.001,3478.7,3478.6,6.20737143]
["bitfinex","ETHUSD",1754154016455,0.001,3478.7,3478.6,2.12687143]
["bitfinex","ETHUSD",1754154016664,0.001,3478.7,3478.6,6.65987143]
["bitfinex","ETHUSD",1754154017560,0.001,3478.7,3478.6,10.61927143]
["bitfinex","ETHUSD",1754154019752,0.001,3478.7,3478.6,1.19447143]
["bitfinex","ETHUSD",1754154020062,0.001,3478.7,3478.6,4.532]
["bitfinex","ETHUSD",1754154021045,0.001,3478.7,3478.6,5.03964719]
["bitfinex","ETHUSD",1754154021359,0.001,3478.7,3478.6,8.44904719]
["bitfinex","ETHUSD",1754154021522,0.001,3478.7,3478.6,8.5643]
["bitfinex","ETHUSD",1754154021728,0.001,3478.7,3478.6,8.679516]
["bitfinex","ETHUSD",1754154021922,0.001,3478.7,3478.6,10.19673431]
["bitfinex","ETHUSD",1754154022152,0.001,3478.7,3478.6,10.74673431]
["bitfinex","ETHUSD",1754154024745,0.001,3478.7,3478.6,20.20101829]
["bitfinex","ETHUSD",1754154026151,0.001,3478.7,3478.6,19.79161829]
["bitfinex","ETHUSD",1754154026677,0.001,3478.7,3478.6,20.20101829]
["bitfinex","ETHUSD",1754154027046,0.00085223,3479.4,3478.7,3.55]
["bitfinex","ETHUSD",1754154027243,0.00085223,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1754154027583,0.00085223,3479.4,3479.3,7.53]
["bitfinex","ETHUSD",1754154030466,0.00085223,3479.4,3479.3,8.0053]
["bitfinex","ETHUSD",1754154030669,0.00085223,3479.4,3479.3,8.670498]
["bitfinex","ETHUSD",1754154030879,0.00085223,3479.4,3479.3,9.079898]
["bitfinex","ETHUSD",1754154031087,0.00085223,3479.4,3479.3,10.59711631]
["bitfinex","ETHUSD",1754154032159,0.001,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1754154032385,0.001,3480.1,3479.4,4.46344058]
["bitfinex","ETHUSD",1754154032593,0.4667,3481.9,3479.8,3.55]
["bitfinex","ETHUSD",1754154032886,0.4718,3481.1,3480.6,0.144]
["bitfinex","ETHUSD",1754154033088,0.9385,3480.9,3480.7,4.528]
["bitfinex","ETHUSD",1754154033263,4.528,3482.7,3480.8,4.528]
["bitfinex","ETHUSD",1754154033468,3.0,3482.6,3480.8,4.528]
["bitfinex","ETHUSD",1754154033671,3.0,3482.6,3480.9,4.528]
["bitfinex","ETHUSD",1754154033990,1.3515,3481.0,3480.9,4.528]
["bitfinex","ETHUSD",1754154034165,1.3515,3481.0,3480.7,0.863649]
["bitfinex","ETHUSD",1754154034490,0.9385,3480.9,3480.8,4.528]
["bitfinex","ETHUSD",1754154034685,0.413,3481.0,3480.8,4.528]
["bitfinex","ETHUSD",1754154034872,0.413,3481.0,3480.9,0.0287282]
["bitfinex","ETHUSD",1754154035078,0.9385,3480.9,3480.5,3.144]
["bitfinex","ETHUSD",1754154035274,0.9385,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1754154035476,0.9385,3480.8,3480.6,0.863656]
["bitfinex","ETHUSD",1754154035652,0.9385,3480.7,3480.6,0.863656]
["bitfinex","ETHUSD",1754154036056,0.9385,3480.7,3480.1,4.528]
["bitfinex","ETHUSD",1754154036355,0.413,3481.0,3479.6,0.863914]
["bitfinex","ETHUSD",1754154036356,0.9385,3480.6,3479.6,0.863914]
["bitfinex","ETHUSD",1754154036559,0.413,3481.0,3479.7,4.527]
["bitfinex","ETHUSD",1754154036893,0.9385,3480.5,3479.8,4.527]
["bitfinex","ETHUSD",1754154037190,0.9385,3480.4,3479.8,4.527]
["bitfinex","ETHUSD",1754154037369,0.413,3481.0,3479.8,4.527]
["bitfinex","ETHUSD",1754154037556,0.9385,3480.3,3479.8,4.527]
["bitfinex","ETHUSD",1754154037753,0.9385,3480.2,3479.8,4.527]
["bitfinex","ETHUSD",1754154037970,0.9385,3480.1,3479.8,4.527]
["bitfinex","ETHUSD",1754154038186,0.413,3481.0,3479.8,4.527]
["bitfinex","ETHUSD",1754154038372,0.9385,3480.0,3479.8,4.527]
["bitfinex","ETHUSD",1754154038581,0.9385,3480.0,3479.7,4.526]
["bitfinex","ETHUSD",1754154038780,0.9385,3479.9,3479.7,4.526]
["bitfinex","ETHUSD",1754154038972,0.413,3481.0,3479.7,4.526]
["bitfinex","ETHUSD",1754154039173,0.9385,3479.8,3479.7,4.526]
["bitfinex","ETHUSD",1754154039572,0.9385,3479.8,3479.4,0.21215008]
["bitfinex","ETHUSD",1754154039892,0.9385,3479.7,3479.4,4.526]
["bitfinex","ETHUSD",1754154040093,0.9385,3479.6,3479.0,0.864049]
["bitfinex","ETHUSD",1754154040297,0.9385,3479.6,3479.2,3.0]
["bitfinex","ETHUSD",1754154040495,0.413,3481.0,3479.2,3.0]
["bitfinex","ETHUSD",1754154040692,0.9385,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1754154041194,0.4718,3479.4,3479.2,7.526]
["bitfinex","ETHUSD",1754154041381,0.4667,3479.5,3479.3,0.97362823]
["bitfinex","ETHUSD",1754154041566,0.4718,3479.7,3479.3,0.97362823]
["bitfinex","ETHUSD",1754154041765,0.9385,3479.6,3479.3,0.97362823]
["bitfinex","ETHUSD",1754154042103,0.4718,3479.5,3479.3,0.97362823]
["bitfinex","ETHUSD",1754154042304,0.9385,3479.5,3479.2,0.21744733]
["bitfinex","ETHUSD",1754154042472,0.4718,3479.5,3479.2,0.21744733]
["bitfinex","ETHUSD",1754154042796,0.9385,3479.4,3479.1,4.525]
["bitfinex","ETHUSD",1754154042999,0.9385,3479.3,3479.1,4.525]
["bitfinex","ETHUSD",1754154043295,0.9385,3479.2,3479.1,4.525]
["bitfinex","ETHUSD",1754154043498,0.9385,3479.2,3479.1,1.7845395]
["bitfinex","ETHUSD",1754154043665,0.9385,3479.2,3479.1,4.525]
["bitfinex","ETHUSD",1754154043864,0.9385,3479.2,3479.0,0.21296732]
["bitfinex","ETHUSD",1754154044078,0.001,3480.5,3479.0,0.21296732]
["bitfinex","ETHUSD",1754154044079,0.001,3480.5,3479.0,4.527]
["bitfinex","ETHUSD",1754154044294,0.9385,3479.1,3479.0,7.527]
["bitfinex","ETHUSD",1754154044808,0.9385,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154045101,0.9385,3479.1,3479.0,4.527]
["bitfinex","ETHUSD",1754154045877,0.9385,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154046467,0.4718,3479.6,3479.0,0.48344389]
["bitfinex","ETHUSD",1754154046708,0.4718,3479.6,3479.3,9.45428398]
["bitfinex","ETHUSD",1754154047004,0.001,3480.5,3479.1,4.525]
["bitfinex","ETHUSD",1754154047241,0.9385,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754154047404,0.4718,3479.4,3479.0,0.002]
["bitfinex","ETHUSD",1754154047717,0.4667,3479.3,3479.0,0.002]
["bitfinex","ETHUSD",1754154048081,0.4718,3479.2,3479.0,0.002]
["bitfinex","ETHUSD",1754154048476,0.4667,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154049120,0.9385,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154054225,0.9593,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154054426,3.0,3480.3,3479.0,0.002]
["bitfinex","ETHUSD",1754154054585,0.4958,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154054924,0.9593,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754154055640,0.55,3480.1,3478.0,0.02875215]
["bitfinex","ETHUSD",1754154055936,3.032,3477.6,3474.2,0.4677]
["bitfinex","ETHUSD",1754154056237,0.55,3476.8,3474.8,0.9303]
["bitfinex","ETHUSD",1754154056439,0.55,3476.8,3475.1,0.9303]
["bitfinex","ETHUSD",1754154056619,0.9593,3476.7,3475.1,0.9303]
["bitfinex","ETHUSD",1754154056794,0.64011414,3476.6,3475.2,0.02877532]
["bitfinex","ETHUSD",1754154056998,3.0,3476.4,3475.2,0.02877532]
["bitfinex","ETHUSD",1754154057333,0.55,3476.1,3474.7,0.4626]
["bitfinex","ETHUSD",1754154057535,0.55,3476.2,3474.7,0.4626]
["bitfinex","ETHUSD",1754154057830,0.52455231,3476.1,3474.7,0.4626]
["bitfinex","ETHUSD",1754154058031,0.4958,3476.1,3474.7,0.4626]
["bitfinex","ETHUSD",1754154058234,0.61443,3476.0,3474.7,0.4626]
["bitfinex","ETHUSD",1754154058395,0.57875231,3475.9,3474.7,0.4626]
["bitfinex","ETHUSD",1754154058595,0.4958,3475.9,3474.9,9.45428398]
["bitfinex","ETHUSD",1754154058833,0.4958,3476.8,3475.5,0.9303]
["bitfinex","ETHUSD",1754154059034,0.4958,3476.8,3475.6,0.49137201]
["bitfinex","ETHUSD",1754154059213,0.4958,3476.8,3475.6,0.95907201]
["bitfinex","ETHUSD",1754154059408,0.4958,3476.8,3475.7,0.9303]
["bitfinex","ETHUSD",1754154059609,0.4958,3476.8,3475.8,0.02877035]
["bitfinex","ETHUSD",1754154059810,0.4958,3477.1,3475.9,0.9303]
["bitfinex","ETHUSD",1754154060009,0.4958,3477.1,3476.0,0.9303]
["bitfinex","ETHUSD",1754154060413,0.4958,3477.4,3476.1,0.95906787]
["bitfinex","ETHUSD",1754154060600,0.4958,3477.7,3476.3,7.31707848]
["bitfinex","ETHUSD",1754154060802,0.4958,3477.7,3475.4,3.552]
["bitfinex","ETHUSD",1754154060803,0.4958,3477.7,3475.4,0.002]
["bitfinex","ETHUSD",1754154061045,0.55,3477.5,3475.8,0.4626]
["bitfinex","ETHUSD",1754154061337,0.55,3477.3,3475.8,0.4626]
["bitfinex","ETHUSD",1754154061527,0.15093,3477.2,3475.5,0.9303]
["bitfinex","ETHUSD",1754154061722,0.55,3477.0,3475.5,0.9303]
["bitfinex","ETHUSD",1754154062040,0.55,3476.8,3475.5,0.9303]
["bitfinex","ETHUSD",1754154062344,0.55,3476.6,3475.4,0.002]
["bitfinex","ETHUSD",1754154062640,0.55,3476.4,3475.4,0.002]
["bitfinex","ETHUSD",1754154062942,0.55,3476.2,3475.4,0.002]
["bitfinex","ETHUSD",1754154063303,0.55,3476.0,3475.4,0.002]
["bitfinex","ETHUSD",1754154063640,3.55,3475.6,3475.4,0.002]
["bitfinex","ETHUSD",1754154063841,0.57875231,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154064013,1.5093,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154064220,1.68898231,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154064419,34.66023,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154064629,34.19673,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154064828,34.66023,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154065203,34.19673,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154065408,34.66023,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154066345,33.64673,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154066545,34.11023,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154066706,34.66023,3475.5,3475.4,0.002]
["bitfinex","ETHUSD",1754154067541,34.66023,3475.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154067542,33.55,3475.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154067743,0.55,3474.6,3473.3,0.002]
["bitfinex","ETHUSD",1754154067941,3.55,3474.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154068440,0.55,3474.0,3473.3,0.002]
["bitfinex","ETHUSD",1754154068642,30.0,3474.0,3473.3,0.002]
["bitfinex","ETHUSD",1754154068842,6.41824707,3473.9,3473.3,0.002]
["bitfinex","ETHUSD",1754154069146,0.55,3473.7,3473.3,0.002]
["bitfinex","ETHUSD",1754154069346,3.55,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154069515,3.0,3474.1,3473.3,0.002]
["bitfinex","ETHUSD",1754154069720,0.55,3474.0,3473.3,0.002]
["bitfinex","ETHUSD",1754154069941,0.55,3473.8,3473.3,0.002]
["bitfinex","ETHUSD",1754154070315,0.55,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154070515,3.55,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154070721,1.0458,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154071228,0.4958,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154071550,1.31208,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154071863,2.32558,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154072832,1.36628,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154073038,2.35433231,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154073954,9.53608,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154074119,3.0,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154074858,4.0458,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154075432,34.53805231,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154075624,34.5093,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154075819,37.37754707,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154076049,3.91404707,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154076221,5.7198,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154076421,8.7198,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154076734,39.1833,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154077239,46.1063,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154078226,41.4323,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154078426,48.97254707,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154081374,48.50904707,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154081572,12.79124707,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154081862,11.587,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154082062,14.587,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154082238,15.137,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154084127,14.587,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154084365,4.66,3473.5,3473.3,0.9349]
["bitfinex","ETHUSD",1754154084566,3.0,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154084931,4.66,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154085134,4.659,3473.7,3473.3,0.002]
["bitfinex","ETHUSD",1754154085450,3.0,3473.6,3473.4,0.9329]
["bitfinex","ETHUSD",1754154085654,3.0,3473.6,3473.5,0.9329]
["bitfinex","ETHUSD",1754154086037,3.0,3473.6,3473.5,0.4392]
["bitfinex","ETHUSD",1754154086432,0.55,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154086738,5.23675231,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154087045,8.73355231,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154087245,8.7048,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154088472,8.208,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154088698,9.10539,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154089932,8.55539,3473.4,3473.3,0.4412]
["bitfinex","ETHUSD",1754154090132,7.658,3473.4,3473.3,0.002]
["bitfinex","ETHUSD",1754154091767,7.658,3473.4,3473.3,0.9349]
["bitfinex","ETHUSD",1754154092484,30.0,3474.5,3473.3,0.9349]
["bitfinex","ETHUSD",1754154092699,10.60641642,3474.4,3473.4,0.9329]
["bitfinex","ETHUSD",1754154092981,0.09016935,3474.3,3473.5,0.9329]
["bitfinex","ETHUSD",1754154093158,3.0,3474.1,3473.5,0.9329]
["bitfinex","ETHUSD",1754154093362,3.0,3473.9,3473.5,0.9329]
["bitfinex","ETHUSD",1754154093557,3.0,3473.7,3473.6,0.9329]
["bitfinex","ETHUSD",1754154093880,4.644,3473.9,3473.6,0.9329]
["bitfinex","ETHUSD",1754154094083,4.644,3474.0,3473.7,0.9329]
["bitfinex","ETHUSD",1754154094250,0.09016653,3473.9,3473.8,0.9329]
["bitfinex","ETHUSD",1754154094681,0.09016529,3473.9,3473.8,0.9329]
["bitfinex","ETHUSD",1754154095168,3.0,3474.0,3473.8,0.9329]
["bitfinex","ETHUSD",1754154095367,3.0,3474.0,3473.3,0.002]
["bitfinex","ETHUSD",1754154095569,4.644,3474.1,3473.4,0.9329]
["bitfinex","ETHUSD",1754154095889,4.644,3474.1,3473.5,0.9329]
["bitfinex","ETHUSD",1754154095890,0.09016338,3474.0,3473.5,0.9329]
["bitfinex","ETHUSD",1754154096093,0.09016338,3474.0,3473.6,0.4392]
["bitfinex","ETHUSD",1754154096094,3.0,3473.8,3473.6,0.4392]
["bitfinex","ETHUSD",1754154098288,0.09016741,3473.7,3473.6,0.4392]
["bitfinex","ETHUSD",1754154098700,0.09016325,3473.7,3473.6,0.9329]
["bitfinex","ETHUSD",1754154099578,0.09016668,3473.7,3473.6,0.9329]
["bitfinex","ETHUSD",1754154100266,3.0,3473.8,3473.6,0.9329]
["bitfinex","ETHUSD",1754154100466,3.0,3473.8,3473.6,0.4392]
["bitfinex","ETHUSD",1754154100662,3.7641,3473.8,3473.6,0.4392]
["bitfinex","ETHUSD",1754154101377,3.7641,3473.8,3473.6,0.9329]
["bitfinex","ETHUSD",1754154103483,3.7641,3473.8,3473.3,0.002]
["bitfinex","ETHUSD",1754154103687,4.71317011,3473.7,3473.3,0.002]
["bitfinex","ETHUSD",1754154103887,5.1198,3473.7,3473.3,0.002]
["bitfinex","ETHUSD",1754154104067,3.58839,3473.6,3473.3,0.002]
["bitfinex","ETHUSD",1754154104268,4.622,3473.5,3473.3,0.002]
["bitfinex","ETHUSD",1754154105052,4.622,3473.5,3473.4,0.9329]
["bitfinex","ETHUSD",1754154106705,4.621,3473.7,3473.4,0.9329]
["bitfinex","ETHUSD",1754154107001,4.621,3473.7,3473.5,0.9329]
["bitfinex","ETHUSD",1754154107169,4.621,3473.7,3473.6,0.4392]
["bitfinex","ETHUSD",1754154107370,4.618,3474.0,3473.6,0.9329]
["bitfinex","ETHUSD",1754154107583,0.9905,3475.4,3473.7,0.9329]
["bitfinex","ETHUSD",1754154107802,4.71016084,3474.7,3473.8,0.96168691]
["bitfinex","ETHUSD",1754154107991,0.09016084,3474.6,3473.9,0.9329]
["bitfinex","ETHUSD",1754154108185,0.09016084,3474.6,3474.0,0.9329]
["bitfinex","ETHUSD",1754154108497,3.09016084,3474.6,3474.0,0.9329]
["bitfinex","ETHUSD",1754154108699,3.0,3474.6,3474.0,0.9329]
["bitfinex","ETHUSD",1754154109014,0.58695241,3474.5,3473.7,0.9329]
["bitfinex","ETHUSD",1754154109216,4.70815241,3474.4,3473.7,0.9329]
["bitfinex","ETHUSD",1754154109419,0.4968,3474.3,3473.4,0.9329]
["bitfinex","ETHUSD",1754154109911,4.618,3474.4,3473.5,0.9329]
["bitfinex","ETHUSD",1754154110078,4.617,3474.3,3473.6,0.9329]
["bitfinex","ETHUSD",1754154110285,4.617,3474.3,3473.7,1.76178013]
["bitfinex","ETHUSD",1754154110478,4.617,3474.3,3473.7,0.82888013]
["bitfinex","ETHUSD",1754154110680,4.617,3474.3,3473.8,0.9329]
["bitfinex","ETHUSD",1754154110881,4.617,3474.3,3473.7,0.82888013]
["bitfinex","ETHUSD",1754154111082,4.617,3474.3,3473.9,0.9329]
["bitfinex","ETHUSD",1754154111282,4.617,3474.3,3473.7,0.82888013]
["bitfinex","ETHUSD",1754154111510,3.0,3474.5,3473.8,0.9329]
["bitfinex","ETHUSD",1754154111707,3.0,3474.5,3473.8,0.4392]
["bitfinex","ETHUSD",1754154112018,3.0,3474.5,3473.9,0.4842]
["bitfinex","ETHUSD",1754154112204,0.7618,3474.4,3473.9,0.4842]
["bitfinex","ETHUSD",1754154112517,3.0,3474.5,3474.0,0.94528526]
["bitfinex","ETHUSD",1754154112719,0.55597759,3475.6,3474.1,0.9165]
["bitfinex","ETHUSD",1754154113041,3.09014394,3475.5,3474.2,0.9165]
["bitfinex","ETHUSD",1754154113341,5.0828,3475.6,3474.2,0.9165]
["bitfinex","ETHUSD",1754154113342,0.09114394,3475.4,3474.4,7.32711189]
["bitfinex","ETHUSD",1754154113502,0.001,3475.4,3474.5,0.85602058]
["bitfinex","ETHUSD",1754154113828,0.001,3475.4,3474.6,0.9165]
["bitfinex","ETHUSD",1754154114332,0.001,3475.4,3474.7,0.9165]
["bitfinex","ETHUSD",1754154114677,0.001,3475.4,3474.5,0.82723947]
["bitfinex","ETHUSD",1754154114905,0.001,3475.4,3474.8,0.9165]
["bitfinex","ETHUSD",1754154117395,0.001,3475.4,3474.8,0.4323]
["bitfinex","ETHUSD",1754154117595,0.55,3475.2,3474.8,0.14]
["bitfinex","ETHUSD",1754154117804,1.4169,3475.1,3474.8,0.14]
["bitfinex","ETHUSD",1754154118000,0.9481,3475.1,3474.8,0.14]
["bitfinex","ETHUSD",1754154118199,0.4688,3475.0,3474.8,0.14]
["bitfinex","ETHUSD",1754154118692,0.4688,3474.9,3474.8,0.14]
["bitfinex","ETHUSD",1754154119647,1.0188,3474.9,3474.8,0.14]
["bitfinex","ETHUSD",1754154119852,1.53011523,3474.9,3474.8,0.14]
["bitfinex","ETHUSD",1754154120148,1.0188,3474.9,3474.8,0.14]
["bitfinex","ETHUSD",1754154120344,0.4688,3474.9,3474.8,0.14]
["bitfinex","ETHUSD",1754154120693,3.5156,3475.1,3474.8,0.14]
["bitfinex","ETHUSD",1754154120897,3.5156,3475.1,3474.8,0.5723]
["bitfinex","ETHUSD",1754154121097,3.0,3475.2,3474.9,0.9165]
["bitfinex","ETHUSD",1754154121538,3.0,3475.2,3474.8,0.14]
["bitfinex","ETHUSD",1754154121738,0.9013,3475.1,3474.8,0.14]
["bitfinex","ETHUSD",1754154122035,3.0,3475.2,3474.8,0.6242]
["bitfinex","ETHUSD",1754154122198,3.0,3475.2,3474.8,0.14]
["bitfinex","ETHUSD",1754154122400,0.4688,3476.0,3474.9,0.9165]
["bitfinex","ETHUSD",1754154122607,0.09012674,3475.9,3474.9,0.9165]
["bitfinex","ETHUSD",1754154122801,0.09012674,3475.9,3475.0,0.9165]
["bitfinex","ETHUSD",1754154123003,4.602,3476.0,3475.1,0.02877615]
["bitfinex","ETHUSD",1754154123309,3.0,3475.9,3475.1,0.9165]
["bitfinex","ETHUSD",1754154123726,3.0,3475.9,3475.2,0.4323]
["bitfinex","ETHUSD",1754154124039,5.0728,3476.0,3474.9,0.4323]
["bitfinex","ETHUSD",1754154124040,0.4688,3475.6,3474.9,0.4323]
["bitfinex","ETHUSD",1754154124213,0.4688,3475.6,3474.9,0.4842]
["bitfinex","ETHUSD",1754154124535,0.34798,3475.4,3475.0,0.9165]
["bitfinex","ETHUSD",1754154125036,0.34798,3475.4,3475.1,0.4323]
["bitfinex","ETHUSD",1754154125241,0.34798,3475.4,3475.1,0.9165]
["bitfinex","ETHUSD",1754154127328,0.001,3475.4,3475.2,0.4323]
["bitfinex","ETHUSD",1754154127640,0.001,3475.4,3475.2,0.9165]
["bitfinex","ETHUSD",1754154127942,0.001,3475.4,3474.8,0.14]
["bitfinex","ETHUSD",1754154128144,0.001,3475.4,3475.3,0.9165]
["bitfinex","ETHUSD",1754154128451,0.001,3475.4,3475.3,0.4323]
["bitfinex","ETHUSD",1754154131458,0.001,3475.4,3475.1,0.4842]
["bitfinex","ETHUSD",1754154131625,0.001,3475.4,3474.9,0.15920747]
["bitfinex","ETHUSD",1754154131829,0.001,3475.4,3475.1,0.9165]
["bitfinex","ETHUSD",1754154132312,0.001,3475.4,3475.1,0.4842]
["bitfinex","ETHUSD",1754154132516,0.001,3475.4,3475.2,0.9165]
["bitfinex","ETHUSD",1754154133117,0.4698,3475.4,3474.8,0.14]
["bitfinex","ETHUSD",1754154133313,0.81965523,3475.4,3474.8,0.29921948]
["bitfinex","ETHUSD",1754154133942,0.02875231,3475.3,3474.8,0.29921948]
["bitfinex","ETHUSD",1754154134253,0.4688,3475.2,3474.8,0.29921948]
["bitfinex","ETHUSD",1754154134454,0.4688,3475.2,3474.9,0.15921948]
["bitfinex","ETHUSD",1754154134638,0.35085523,3475.4,3474.9,0.15921948]
["bitfinex","ETHUSD",1754154134959,0.001,3475.4,3475.0,0.9165]
["bitfinex","ETHUSD",1754154135167,0.001,3475.4,3475.1,0.9165]
["bitfinex","ETHUSD",1754154135459,0.001,3475.4,3475.2,0.1879948]
["bitfinex","ETHUSD",1754154135663,0.001,3475.4,3475.3,0.15921948]
["bitfinex","ETHUSD",1754154135827,0.001,3475.4,3475.3,0.9165]
["bitfinex","ETHUSD",1754154136241,0.001,3475.4,3475.3,1.07585457]
["bitfinex","ETHUSD",1754154136559,0.001,3475.4,3475.3,0.9165]
["bitfinex","ETHUSD",1754154137246,0.001,3475.4,3474.9,0.4842]
["bitfinex","ETHUSD",1754154137449,0.001,3475.4,3475.2,0.9165]
["bitfinex","ETHUSD",1754154138929,0.001,3475.4,3474.8,0.6264]
["bitfinex","ETHUSD",1754154138930,0.001,3475.4,3475.3,0.59179179]
["bitfinex","ETHUSD",1754154139365,0.001,3475.4,3475.3,1.07599179]
["bitfinex","ETHUSD",1754154143437,0.001,3475.4,3475.3,0.15949179]
["bitfinex","ETHUSD",1754154144136,0.001,3475.4,3475.3,0.15962387]
["bitfinex","ETHUSD",1754154145674,0.001,3475.4,3475.3,1.08322387]
["bitfinex","ETHUSD",1754154145889,0.001,3475.4,3475.3,2.1422129]
["bitfinex","ETHUSD",1754154147280,0.001,3475.4,3475.3,1.08322387]
["bitfinex","ETHUSD",1754154147574,0.001,3475.4,3475.3,0.60262387]
["bitfinex","ETHUSD",1754154147872,0.4607,3475.4,3475.3,0.15962387]
["bitfinex","ETHUSD",1754154148175,0.4607,3475.4,3474.8,4.701]
["bitfinex","ETHUSD",1754154148471,0.4607,3475.4,3474.9,0.15985454]
["bitfinex","ETHUSD",1754154148659,0.92925231,3475.3,3475.0,0.15985454]
["bitfinex","ETHUSD",1754154148866,0.001,3475.4,3474.8,0.14]
["bitfinex","ETHUSD",1754154149053,0.001,3475.4,3474.9,0.60295742]
["bitfinex","ETHUSD",1754154149241,0.001,3475.4,3475.0,0.15995742]
["bitfinex","ETHUSD",1754154149442,0.4607,3475.4,3475.1,0.15995742]
["bitfinex","ETHUSD",1754154149663,0.001,3475.4,3475.2,0.15995742]
["bitfinex","ETHUSD",1754154149842,0.001,3475.4,3475.1,0.9236]
["bitfinex","ETHUSD",1754154150043,0.001,3475.4,3475.2,0.16004723]
["bitfinex","ETHUSD",1754154150264,0.001,3475.4,3474.8,1.17862766]
["bitfinex","ETHUSD",1754154150450,0.001,3475.4,3475.2,0.9236]
["bitfinex","ETHUSD",1754154150662,0.001,3475.4,3475.3,0.16007584]
["bitfinex","ETHUSD",1754154151548,0.001,3475.4,3475.3,1.08367584]
["bitfinex","ETHUSD",1754154152579,0.001,3475.4,3475.3,0.16007584]
["bitfinex","ETHUSD",1754154153779,0.001,3475.4,3475.3,0.60307584]
["bitfinex","ETHUSD",1754154154259,0.001,3475.4,3475.3,0.16007584]
["bitfinex","ETHUSD",1754154154656,0.4607,3475.4,3475.3,0.16007584]
["bitfinex","ETHUSD",1754154154861,0.9015,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154155170,0.54982826,3475.3,3474.9,0.16029852]
["bitfinex","ETHUSD",1754154155370,0.9005,3475.3,3474.8,0.142]
["bitfinex","ETHUSD",1754154155547,0.4597,3475.2,3474.9,0.16028731]
["bitfinex","ETHUSD",1754154155750,0.4597,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154155979,0.4408,3475.3,3474.9,0.16031563]
["bitfinex","ETHUSD",1754154156185,0.4597,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154156373,0.02875231,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154156572,0.001,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154156893,0.4597,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154157188,0.4418,3475.4,3474.8,0.30215737]
["bitfinex","ETHUSD",1754154157189,0.4597,3475.2,3474.8,0.30215737]
["bitfinex","ETHUSD",1754154157344,0.4418,3475.4,3474.8,0.30215737]
["bitfinex","ETHUSD",1754154157345,0.4597,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154158079,0.001,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154158280,0.4597,3475.3,3474.8,0.142]
["bitfinex","ETHUSD",1754154158489,0.46955231,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154158878,0.55,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154159082,1.0097,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154159386,0.4408,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154159589,0.14505,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154159748,0.60475,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154160617,0.14505,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154160767,1.0097,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154160967,0.09014285,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154161516,3.09014285,3475.3,3474.9,0.9236]
["bitfinex","ETHUSD",1754154161812,3.0,3475.3,3474.9,0.9236]
["bitfinex","ETHUSD",1754154162008,4.555,3475.4,3474.9,0.4806]
["bitfinex","ETHUSD",1754154162308,4.555,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154162309,4.555,3475.4,3475.0,0.9236]
["bitfinex","ETHUSD",1754154162663,4.555,3475.4,3475.1,0.9236]
["bitfinex","ETHUSD",1754154162861,4.555,3475.4,3475.2,0.443]
["bitfinex","ETHUSD",1754154163108,4.555,3475.4,3475.1,0.4806]
["bitfinex","ETHUSD",1754154163412,4.555,3475.4,3475.0,9.47789032]
["bitfinex","ETHUSD",1754154163608,4.555,3475.4,3475.0,9.92089032]
["bitfinex","ETHUSD",1754154165369,0.4597,3475.3,3474.8,0.142]
["bitfinex","ETHUSD",1754154165703,0.4597,3475.2,3474.9,0.159819]
["bitfinex","ETHUSD",1754154165862,0.4597,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154166068,0.001,3475.4,3474.9,0.15983852]
["bitfinex","ETHUSD",1754154166375,0.001,3475.4,3474.9,0.443]
["bitfinex","ETHUSD",1754154166578,0.4607,3475.4,3474.9,0.443]
["bitfinex","ETHUSD",1754154166902,0.4607,3475.4,3475.0,0.15981643]
["bitfinex","ETHUSD",1754154167208,0.4607,3475.4,3474.9,0.443]
["bitfinex","ETHUSD",1754154167402,0.4607,3475.4,3475.0,0.15980959]
["bitfinex","ETHUSD",1754154167604,0.4607,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154167605,0.4597,3475.3,3474.8,0.142]
["bitfinex","ETHUSD",1754154167969,0.001,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154168307,0.4597,3475.2,3474.9,0.15982638]
["bitfinex","ETHUSD",1754154168490,0.4597,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154168690,0.4597,3475.2,3474.9,0.15982484]
["bitfinex","ETHUSD",1754154168893,0.001,3475.4,3474.8,0.142]
["bitfinex","ETHUSD",1754154169099,0.001,3475.4,3475.0,9.92089032]
["bitfinex","ETHUSD",1754154169480,0.001,3475.4,3475.1,0.9236]
["bitfinex","ETHUSD",1754154169907,0.001,3475.4,3475.2,1.08338325]
["bitfinex","ETHUSD",1754154170077,0.001,3475.4,3475.2,0.9236]
["bitfinex","ETHUSD",1754154170281,0.001,3475.4,3475.3,0.9236]
["bitfinex","ETHUSD",1754154171504,0.001,3475.4,3475.3,1.08336678]
["bitfinex","ETHUSD",1754154171700,0.001,3475.4,3475.0,9.47789032]
["bitfinex","ETHUSD",1754154172004,0.001,3475.4,3475.1,0.15977388]
["bitfinex","ETHUSD",1754154172207,0.001,3475.4,3475.2,0.15977388]
["bitfinex","ETHUSD",1754154172389,0.001,3475.4,3475.1,0.9403]
["bitfinex","ETHUSD",1754154172571,0.001,3475.4,3475.2,0.15977929]
["bitfinex","ETHUSD",1754154172929,0.4771,3475.3,3474.9,4.554]
["bitfinex","ETHUSD",1754154173072,0.94995231,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154173272,1.47169523,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154173472,1.02759523,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154173693,0.55049523,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154173898,0.4771,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154174966,0.4771,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154175204,0.55049523,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154175584,0.4771,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154175791,0.87985952,3475.0,3474.8,0.142]
["bitfinex","ETHUSD",1754154176108,1.02285231,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154176269,34.59010135,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154176473,4.56134904,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154176679,34.56134904,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154176874,37.42959611,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154179319,37.64657489,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154179514,42.20057489,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154180179,12.20057489,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154180378,39.33232782,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154181830,34.33422782,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154182012,38.88822782,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154182417,39.33232782,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154182628,38.88822782,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154182825,42.20057489,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154183398,41.75647489,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154183600,11.53949611,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154183800,8.19414904,3474.9,3474.8,0.142]
["bitfinex","ETHUSD",1754154184335,4.64414904,3474.9,3474.8,1.0823]
["bitfinex","ETHUSD",1754154184527,4.554,3474.9,3474.8,1.0823]
["bitfinex","ETHUSD",1754154185226,4.554,3474.9,3474.8,0.5841]
["bitfinex","ETHUSD",1754154186397,7.554,3474.9,3474.8,0.5841]
["bitfinex","ETHUSD",1754154186597,0.4781,3475.4,3474.8,1.0823]
["bitfinex","ETHUSD",1754154186798,3.0,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154187223,3.0,3475.2,3474.8,0.5841]
["bitfinex","ETHUSD",1754154187419,3.0,3475.2,3474.9,0.4421]
["bitfinex","ETHUSD",1754154187821,3.0,3475.2,3474.8,0.142]
["bitfinex","ETHUSD",1754154188210,3.0,3475.2,3474.8,0.5841]
["bitfinex","ETHUSD",1754154188435,3.882701,3475.2,3474.8,1.0823]
["bitfinex","ETHUSD",1754154189334,3.882701,3475.2,3474.9,0.4421]
["bitfinex","ETHUSD",1754154190139,4.554,3475.1,3475.0,0.9403]
["bitfinex","ETHUSD",1754154190333,4.554,3475.1,3474.8,0.142]
["bitfinex","ETHUSD",1754154190535,0.001,3475.4,3475.0,9.47789032]
["bitfinex","ETHUSD",1754154190707,0.001,3475.8,3475.1,3.99076518]
["bitfinex","ETHUSD",1754154190909,4.553,3476.6,3475.7,9.47789032]
["bitfinex","ETHUSD",1754154191109,5.76782239,3477.2,3476.4,9.47789032]
["bitfinex","ETHUSD",1754154191417,3.0,3477.4,3476.5,0.9403]
["bitfinex","ETHUSD",1754154191728,3.0,3477.4,3476.6,0.9403]
["bitfinex","ETHUSD",1754154191944,4.4475,3477.4,3476.7,0.9403]
["bitfinex","ETHUSD",1754154193026,1.4475,3477.4,3476.7,0.9403]
["bitfinex","ETHUSD",1754154193324,3.0,3477.4,3476.7,0.9403]
["bitfinex","ETHUSD",1754154194346,3.4771,3477.4,3476.4,10.41819032]
["bitfinex","ETHUSD",1754154194506,3.4771,3477.4,3476.4,9.91999032]
["bitfinex","ETHUSD",1754154194711,3.4771,3477.4,3476.5,1.93229903]
["bitfinex","ETHUSD",1754154195227,3.4781,3477.4,3476.5,0.99199903]
["bitfinex","ETHUSD",1754154195420,4.552,3477.3,3476.6,0.9403]
["bitfinex","ETHUSD",1754154195653,4.552,3477.3,3476.7,0.9403]
["bitfinex","ETHUSD",1754154196372,4.552,3477.3,3476.8,0.4982]
["bitfinex","ETHUSD",1754154196846,4.552,3477.3,3476.9,0.9403]
["bitfinex","ETHUSD",1754154197026,4.552,3477.3,3477.0,0.4421]
["bitfinex","ETHUSD",1754154197231,4.552,3477.3,3477.0,0.9403]
["bitfinex","ETHUSD",1754154197730,4.552,3477.3,3477.0,0.4421]
["bitfinex","ETHUSD",1754154198630,4.552,3477.3,3477.0,0.9403]
["bitfinex","ETHUSD",1754154199159,4.552,3477.3,3477.1,0.9403]
["bitfinex","ETHUSD",1754154199321,4.552,3477.3,3476.8,0.4982]
["bitfinex","ETHUSD",1754154199520,4.552,3477.3,3476.9,0.9403]
["bitfinex","ETHUSD",1754154199944,4.552,3477.3,3476.9,0.4421]
["bitfinex","ETHUSD",1754154202470,4.552,3477.3,3476.6,0.36855707]
["bitfinex","ETHUSD",1754154202670,4.552,3477.3,3477.0,0.9111]
["bitfinex","ETHUSD",1754154202861,4.552,3477.3,3477.1,0.9111]
["bitfinex","ETHUSD",1754154203050,0.001,3477.4,3476.7,0.99075193]
["bitfinex","ETHUSD",1754154203257,0.001,3477.4,3477.2,0.9111]
["bitfinex","ETHUSD",1754154203771,0.001,3477.4,3477.3,0.9111]
["bitfinex","ETHUSD",1754154204379,0.001,3477.4,3477.3,0.4438]
["bitfinex","ETHUSD",1754154204773,0.001,3477.4,3476.8,0.4438]
["bitfinex","ETHUSD",1754154204953,0.001,3477.4,3476.8,0.67916461]
["bitfinex","ETHUSD",1754154205158,0.001,3477.4,3477.0,0.4438]
["bitfinex","ETHUSD",1754154205880,0.001,3477.4,3476.7,1.42928903]
["bitfinex","ETHUSD",1754154205881,0.001,3477.4,3476.7,0.9111]
["bitfinex","ETHUSD",1754154206081,0.4956,3477.3,3476.3,0.9111]
["bitfinex","ETHUSD",1754154206642,4.55,3477.2,3476.1,0.9111]
["bitfinex","ETHUSD",1754154206846,0.4956,3477.1,3476.1,0.9111]
["bitfinex","ETHUSD",1754154210198,0.4956,3477.1,3476.2,0.9111]
["bitfinex","ETHUSD",1754154210831,1.02415231,3477.0,3475.9,0.9111]
["bitfinex","ETHUSD",1754154211181,0.4956,3476.9,3475.9,0.9111]
["bitfinex","ETHUSD",1754154211375,0.47415231,3476.8,3475.6,0.4438]
["bitfinex","ETHUSD",1754154211601,3.0,3476.6,3475.6,0.4438]
["bitfinex","ETHUSD",1754154211785,0.52435231,3476.5,3475.6,0.4438]
["bitfinex","ETHUSD",1754154212472,0.4956,3476.5,3475.6,0.4438]
["bitfinex","ETHUSD",1754154213206,0.02875231,3476.4,3475.6,0.4438]
["bitfinex","ETHUSD",1754154213409,0.4956,3476.5,3475.6,0.4438]
["bitfinex","ETHUSD",1754154213916,0.4956,3476.5,3475.7,0.4673]
["bitfinex","ETHUSD",1754154214720,0.4956,3476.5,3475.8,0.4438]
["bitfinex","ETHUSD",1754154215219,0.15197523,3476.7,3475.8,0.4438]
["bitfinex","ETHUSD",1754154215418,4.549,3476.7,3475.9,0.4673]
["bitfinex","ETHUSD",1754154215591,4.549,3476.7,3476.0,1.03889903]
["bitfinex","ETHUSD",1754154215921,4.549,3476.7,3476.1,0.9111]
["bitfinex","ETHUSD",1754154216076,4.549,3476.7,3476.0,1.03889903]
["bitfinex","ETHUSD",1754154216282,4.549,3476.7,3476.1,0.9111]
["bitfinex","ETHUSD",1754154216532,4.549,3476.7,3476.2,0.9111]
["bitfinex","ETHUSD",1754154216727,4.549,3476.8,3476.3,0.9111]
["bitfinex","ETHUSD",1754154216932,0.001,3476.5,3476.4,0.9111]
["bitfinex","ETHUSD",1754154217172,0.001,3476.5,3476.2,9.67289022]
["bitfinex","ETHUSD",1754154217863,0.001,3476.5,3476.3,0.9111]
["bitfinex","ETHUSD",1754154218227,0.001,3476.5,3476.4,0.9111]
["bitfinex","ETHUSD",1754154218430,0.001,3476.5,3476.4,1.96949902]
["bitfinex","ETHUSD",1754154227085,0.001,3476.5,3476.4,1.05839902]
["bitfinex","ETHUSD",1754154227288,0.001,3476.5,3476.2,15.13099022]
["bitfinex","ETHUSD",1754154227451,0.001,3476.5,3476.3,0.9111]
["bitfinex","ETHUSD",1754154227853,0.001,3476.5,3476.4,0.9111]
["bitfinex","ETHUSD",1754154232095,0.001,3476.5,3476.4,8.4571]
["bitfinex","ETHUSD",1754154232469,0.001,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1754154232797,0.001,3477.4,3477.3,6.49585593]
["bitfinex","ETHUSD",1754154233386,0.001,3477.4,3477.3,7.42785593]
["bitfinex","ETHUSD",1754154234792,0.001,3477.4,3477.3,0.932]
["bitfinex","ETHUSD",1754154236209,0.001,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1754154236679,0.001,3477.4,3477.2,7.545]
["bitfinex","ETHUSD",1754154237081,0.001,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1754154237310,0.001,3477.4,3477.2,7.544]
["bitfinex","ETHUSD",1754154237611,0.001,3477.4,3477.2,8.52583523]
["bitfinex","ETHUSD",1754154238514,0.001,3477.4,3477.2,8.96453523]
["bitfinex","ETHUSD",1754154239476,0.001,3477.4,3477.2,5.96453523]
["bitfinex","ETHUSD",1754154239778,0.001,3477.4,3477.2,5.52583523]
["bitfinex","ETHUSD",1754154240012,0.001,3477.4,3477.3,0.932]
["bitfinex","ETHUSD",1754154240216,0.001,3477.4,3477.3,1.3407099]
["bitfinex","ETHUSD",1754154240391,0.001,3477.4,3477.3,0.932]
["bitfinex","ETHUSD",1754154241395,0.001,3477.4,3477.3,0.96075794]
["bitfinex","ETHUSD",1754154245428,0.4647,3478.7,3478.2,9.46525599]
["bitfinex","ETHUSD",1754154245760,4.542,3479.0,3478.2,14.00725599]
["bitfinex","ETHUSD",1754154246039,0.09004211,3478.9,3478.7,9.46525599]
["bitfinex","ETHUSD",1754154246210,0.09003469,3479.3,3478.8,0.932]
["bitfinex","ETHUSD",1754154246412,0.09003469,3479.4,3478.8,4.541]
["bitfinex","ETHUSD",1754154246737,0.4647,3479.2,3478.8,4.541]
["bitfinex","ETHUSD",1754154246920,5.04304,3479.7,3478.2,1.4007256]
["bitfinex","ETHUSD",1754154246921,0.9331,3479.1,3478.2,1.4007256]
["bitfinex","ETHUSD",1754154247120,0.4647,3479.0,3478.3,4.541]
["bitfinex","ETHUSD",1754154247340,0.4647,3479.0,3478.1,0.932]
["bitfinex","ETHUSD",1754154247547,0.49715231,3478.9,3477.8,4.541]
["bitfinex","ETHUSD",1754154247703,0.4684,3478.9,3477.8,4.541]
["bitfinex","ETHUSD",1754154247898,0.4647,3478.8,3477.4,3.4387]
["bitfinex","ETHUSD",1754154248098,0.4684,3478.7,3477.5,5.8947256]
["bitfinex","ETHUSD",1754154248299,0.4647,3478.6,3477.5,5.8947256]
["bitfinex","ETHUSD",1754154248499,0.4684,3478.5,3477.5,5.8947256]
["bitfinex","ETHUSD",1754154248737,0.4647,3478.4,3477.5,5.8947256]
["bitfinex","ETHUSD",1754154249040,0.4647,3478.4,3477.5,1.3537256]
["bitfinex","ETHUSD",1754154249203,0.4647,3478.4,3477.6,5.50881953]
["bitfinex","ETHUSD",1754154249705,4.54,3479.5,3478.3,9.46525599]
["bitfinex","ETHUSD",1754154249906,0.4647,3479.3,3478.4,0.96074885]
["bitfinex","ETHUSD",1754154250105,0.85631429,3479.2,3478.4,0.96074885]
["bitfinex","ETHUSD",1754154250353,0.4647,3479.3,3478.5,0.4933]
["bitfinex","ETHUSD",1754154250655,0.4647,3479.3,3478.5,0.932]
["bitfinex","ETHUSD",1754154251013,0.4647,3479.3,3478.5,5.472]
["bitfinex","ETHUSD",1754154252060,0.4647,3479.6,3478.8,9.46525599]
["bitfinex","ETHUSD",1754154252258,0.4647,3479.6,3478.8,10.39725599]
["bitfinex","ETHUSD",1754154252443,0.396574,3479.5,3478.8,14.93725599]
["bitfinex","ETHUSD",1754154253624,0.4647,3479.4,3478.8,14.93725599]
["bitfinex","ETHUSD",1754154255253,0.4684,3479.3,3478.5,4.539]
["bitfinex","ETHUSD",1754154255547,1.0147,3479.2,3478.1,4.538]
["bitfinex","ETHUSD",1754154255724,0.9331,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1754154255935,0.9331,3479.0,3477.6,1.90081953]
["bitfinex","ETHUSD",1754154256240,0.9331,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1754154256453,0.4647,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1754154256746,0.4647,3478.8,3477.4,9.46525599]
["bitfinex","ETHUSD",1754154256960,0.4647,3478.8,3477.5,4.538]
["bitfinex","ETHUSD",1754154256961,0.02875231,3478.7,3477.5,4.538]
["bitfinex","ETHUSD",1754154257320,0.54998523,3478.6,3477.5,4.538]
["bitfinex","ETHUSD",1754154257520,0.49345231,3478.5,3477.5,4.538]
["bitfinex","ETHUSD",1754154257715,0.4647,3478.5,3477.6,3.932]
["bitfinex","ETHUSD",1754154258124,0.4647,3478.5,3477.7,0.932]
["bitfinex","ETHUSD",1754154258524,0.4647,3478.5,3477.8,0.932]
["bitfinex","ETHUSD",1754154259362,4.538,3478.8,3477.8,0.932]
["bitfinex","ETHUSD",1754154259550,4.538,3478.8,3477.9,0.932]
["bitfinex","ETHUSD",1754154259551,0.96507,3478.7,3477.9,0.932]
["bitfinex","ETHUSD",1754154259960,0.50037,3478.7,3477.9,0.4387]
["bitfinex","ETHUSD",1754154260134,0.001,3478.5,3477.6,4.537]
["bitfinex","ETHUSD",1754154260329,0.4647,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1754154260534,0.001,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1754154260535,0.001,3478.5,3477.8,0.4933]
["bitfinex","ETHUSD",1754154260759,0.001,3478.5,3477.8,0.932]
["bitfinex","ETHUSD",1754154261279,0.001,3478.5,3477.9,10.42600897]
["bitfinex","ETHUSD",1754154261623,0.001,3478.5,3478.0,7.56575215]
["bitfinex","ETHUSD",1754154261767,0.001,3478.5,3478.1,0.02875132]
["bitfinex","ETHUSD",1754154261965,0.001,3478.5,3478.2,0.57298953]
["bitfinex","ETHUSD",1754154262779,0.001,3478.5,3478.3,0.4335]
["bitfinex","ETHUSD",1754154263334,0.001,3478.5,3478.2,5.0054]
["bitfinex","ETHUSD",1754154263335,0.001,3478.5,3478.4,0.4335]
["bitfinex","ETHUSD",1754154263667,0.001,3478.5,3478.2,4.537]
["bitfinex","ETHUSD",1754154263668,0.001,3478.5,3478.2,0.4335]
["bitfinex","ETHUSD",1754154263868,0.001,3478.5,3478.0,0.4684]
["bitfinex","ETHUSD",1754154264034,0.001,3478.5,3478.0,5.0044]
["bitfinex","ETHUSD",1754154264035,0.492,3478.5,3478.0,5.0044]
["bitfinex","ETHUSD",1754154264233,0.491,3478.4,3477.7,0.4684]
["bitfinex","ETHUSD",1754154264447,0.491,3478.4,3477.6,0.4335]
["bitfinex","ETHUSD",1754154264448,0.491,3478.4,3477.6,4.9695]
["bitfinex","ETHUSD",1754154264847,0.491,3478.4,3477.7,0.4684]
["bitfinex","ETHUSD",1754154265682,0.491,3478.4,3477.6,0.4335]
["bitfinex","ETHUSD",1754154265986,0.491,3478.4,3477.3,0.14]
["bitfinex","ETHUSD",1754154265987,0.55,3478.2,3477.3,0.14]
["bitfinex","ETHUSD",1754154266161,0.02875231,3478.3,3477.3,0.14]
["bitfinex","ETHUSD",1754154266162,0.55,3478.0,3477.3,0.14]
["bitfinex","ETHUSD",1754154266362,0.491,3477.9,3477.3,0.14]
["bitfinex","ETHUSD",1754154267081,0.15060523,3478.1,3477.3,0.14]
["bitfinex","ETHUSD",1754154267248,0.64160523,3478.1,3477.3,0.6084]
["bitfinex","ETHUSD",1754154267445,0.491,3478.1,3477.3,0.6084]
["bitfinex","ETHUSD",1754154269583,0.491,3478.1,3477.4,10.36715599]
["bitfinex","ETHUSD",1754154270451,0.492,3478.5,3477.5,0.9019]
["bitfinex","ETHUSD",1754154270665,0.492,3478.5,3477.6,0.9019]
["bitfinex","ETHUSD",1754154270945,0.001,3478.5,3477.7,1.94149123]
["bitfinex","ETHUSD",1754154271179,0.001,3478.5,3477.8,0.9019]
["bitfinex","ETHUSD",1754154271481,0.001,3478.5,3477.9,9.46525599]
["bitfinex","ETHUSD",1754154271682,0.001,3478.5,3477.9,10.36715599]
["bitfinex","ETHUSD",1754154271894,0.001,3478.5,3478.0,0.9019]
["bitfinex","ETHUSD",1754154272048,0.001,3478.5,3478.0,2.04257472]
["bitfinex","ETHUSD",1754154272253,0.001,3478.5,3478.1,0.9019]
["bitfinex","ETHUSD",1754154272652,0.001,3478.5,3478.0,1.14067472]
["bitfinex","ETHUSD",1754154272853,0.001,3478.5,3478.1,0.9019]
["bitfinex","ETHUSD",1754154273261,0.001,3478.5,3478.2,0.9019]
["bitfinex","ETHUSD",1754154273560,0.001,3478.5,3478.2,2.08430879]
["bitfinex","ETHUSD",1754154273785,0.001,3478.5,3478.2,1.18240879]
["bitfinex","ETHUSD",1754154273984,0.001,3478.5,3478.3,0.9019]
["bitfinex","ETHUSD",1754154274204,0.001,3478.5,3478.4,0.02874885]
["bitfinex","ETHUSD",1754154274371,0.001,3478.5,3478.3,0.9019]
["bitfinex","ETHUSD",1754154274694,0.001,3478.5,3478.4,1.10745583]
["bitfinex","ETHUSD",1754154275801,0.001,3478.5,3478.4,10.57271182]
["bitfinex","ETHUSD",1754154277598,0.001,3478.5,3478.4,15.10571182]
["bitfinex","ETHUSD",1754154278770,0.001,3478.9,3478.4,18.10571182]
["bitfinex","ETHUSD",1754154278985,0.001,3478.9,3478.5,3.93064802]
["bitfinex","ETHUSD",1754154279203,0.001,3478.9,3478.6,1.97184598]
["bitfinex","ETHUSD",1754154279500,0.001,3478.9,3478.7,4.56174637]
["bitfinex","ETHUSD",1754154279797,0.001,3478.9,3478.7,5.46364637]
["bitfinex","ETHUSD",1754154279997,0.001,3478.9,3478.8,0.9019]
["bitfinex","ETHUSD",1754154280502,0.491,3480.1,3479.4,9.46525599]
["bitfinex","ETHUSD",1754154280863,0.491,3480.1,3479.5,0.4335]
["bitfinex","ETHUSD",1754154281206,0.491,3480.1,3479.5,0.3835]
["bitfinex","ETHUSD",1754154281888,0.15042829,3481.5,3479.9,9.46525599]
["bitfinex","ETHUSD",1754154282098,0.491,3481.6,3480.4,9.46525599]
["bitfinex","ETHUSD",1754154282464,0.491,3481.6,3480.4,9.93365599]
["bitfinex","ETHUSD",1754154282767,0.491,3481.4,3480.4,9.93365599]
["bitfinex","ETHUSD",1754154282978,4.532,3481.9,3480.4,9.93365599]
["bitfinex","ETHUSD",1754154283178,0.491,3481.6,3480.4,10.36715599]
["bitfinex","ETHUSD",1754154283504,0.491,3481.6,3480.9,9.46525599]
["bitfinex","ETHUSD",1754154283997,4.532,3481.9,3480.9,10.36715599]
["bitfinex","ETHUSD",1754154284203,3.0,3481.8,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154284779,3.491,3481.8,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154285627,4.532,3481.9,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154286111,0.491,3482.1,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154286281,0.491,3482.0,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154286669,0.491,3481.8,3480.9,11.4396322]
["bitfinex","ETHUSD",1754154286864,0.491,3481.8,3480.9,1.07247621]
["bitfinex","ETHUSD",1754154287068,0.491,3481.8,3480.7,0.144]
["bitfinex","ETHUSD",1754154287069,0.491,3481.5,3480.8,4.53]
["bitfinex","ETHUSD",1754154287288,0.491,3481.5,3480.9,0.4335]
["bitfinex","ETHUSD",1754154287503,0.491,3481.5,3480.9,0.9019]
["bitfinex","ETHUSD",1754154287702,3.0,3482.4,3480.9,0.9019]
["bitfinex","ETHUSD",1754154287997,0.491,3481.7,3480.9,5.4309]
["bitfinex","ETHUSD",1754154288207,0.491,3481.7,3480.9,6.79251953]
["bitfinex","ETHUSD",1754154288402,0.491,3481.7,3480.9,2.26351953]
["bitfinex","ETHUSD",1754154288572,0.491,3481.7,3480.9,6.79251953]
["bitfinex","ETHUSD",1754154289117,0.491,3481.2,3480.9,4.529]
["bitfinex","ETHUSD",1754154289869,0.491,3481.2,3480.6,9.46525599]
["bitfinex","ETHUSD",1754154290100,0.491,3481.2,3480.7,4.529]
["bitfinex","ETHUSD",1754154290279,0.491,3481.3,3480.6,9.46525599]
["bitfinex","ETHUSD",1754154290498,0.491,3481.3,3480.6,10.36715599]
["bitfinex","ETHUSD",1754154290685,0.491,3481.3,3480.7,4.528]
["bitfinex","ETHUSD",1754154291830,0.4318,3481.4,3480.6,9.46525599]
["bitfinex","ETHUSD",1754154292005,0.4833,3480.9,3480.6,4.528]
["bitfinex","ETHUSD",1754154292211,0.4833,3480.8,3480.6,4.528]
["bitfinex","ETHUSD",1754154292597,0.4833,3480.8,3480.4,4.528]
["bitfinex","ETHUSD",1754154292999,0.413,3481.0,3480.4,5.4621]
["bitfinex","ETHUSD",1754154294993,0.4833,3480.9,3480.5,4.527]
["bitfinex","ETHUSD",1754154295189,0.4318,3480.8,3480.4,4.527]
["bitfinex","ETHUSD",1754154295429,0.4833,3480.7,3480.4,4.527]
["bitfinex","ETHUSD",1754154295627,0.4833,3480.7,3480.2,4.527]
["bitfinex","ETHUSD",1754154296026,0.413,3481.0,3480.2,4.527]
["bitfinex","ETHUSD",1754154296229,0.8963,3481.0,3480.2,4.527]
["bitfinex","ETHUSD",1754154296553,0.4833,3480.9,3480.2,4.527]
["bitfinex","ETHUSD",1754154296853,0.4833,3480.9,3480.3,4.527]
["bitfinex","ETHUSD",1754154297149,0.4833,3484.2,3480.6,12.92056375]
["bitfinex","ETHUSD",1754154297349,0.4833,3484.2,3480.3,6.5696356]
["bitfinex","ETHUSD",1754154297350,0.4833,3483.5,3482.6,9.46525599]
["bitfinex","ETHUSD",1754154297645,0.4833,3483.5,3483.1,9.46525599]
["bitfinex","ETHUSD",1754154297830,0.4833,3483.3,3483.1,9.46525599]
["bitfinex","ETHUSD",1754154298030,1.63971159,3483.4,3482.6,10.39935599]
["bitfinex","ETHUSD",1754154298233,0.4833,3483.2,3482.7,4.526]
["bitfinex","ETHUSD",1754154298433,0.4833,3483.1,3482.7,4.526]
["bitfinex","ETHUSD",1754154298753,0.4833,3483.0,3482.7,4.526]
["bitfinex","ETHUSD",1754154298954,0.4318,3483.3,3482.6,9.46525599]
["bitfinex","ETHUSD",1754154299246,0.4318,3483.3,3480.3,4.94574389]
["bitfinex","ETHUSD",1754154299247,0.4833,3483.3,3482.5,0.457]
["bitfinex","ETHUSD",1754154299447,0.4833,3483.3,3482.6,4.526]
["bitfinex","ETHUSD",1754154300249,0.02875231,3483.2,3482.3,4.526]
["bitfinex","ETHUSD",1754154300448,0.9151,3483.3,3482.3,4.526]
["bitfinex","ETHUSD",1754154300449,0.23905629,3483.1,3482.3,4.526]
["bitfinex","ETHUSD",1754154300610,0.23905629,3483.1,3482.3,14.44825599]
["bitfinex","ETHUSD",1754154300813,0.4318,3483.3,3482.3,14.44825599]
["bitfinex","ETHUSD",1754154301013,0.4833,3483.1,3482.3,14.44825599]
["bitfinex","ETHUSD",1754154301716,0.12644936,3483.4,3482.8,9.46525599]
["bitfinex","ETHUSD",1754154302015,0.12644936,3483.4,3482.9,0.9341]
["bitfinex","ETHUSD",1754154302210,0.60974936,3483.4,3482.9,0.9341]
["bitfinex","ETHUSD",1754154302417,0.60974936,3483.4,3482.9,0.457]
["bitfinex","ETHUSD",1754154302617,0.60974936,3483.4,3482.4,3.6002]
["bitfinex","ETHUSD",1754154302618,0.4833,3483.3,3482.4,3.6002]
["bitfinex","ETHUSD",1754154302840,0.4833,3483.3,3482.4,3.97310953]
["bitfinex","ETHUSD",1754154303013,0.4833,3483.3,3482.5,4.525]
["bitfinex","ETHUSD",1754154303355,0.4833,3483.3,3482.4,3.82990953]
["bitfinex","ETHUSD",1754154303356,0.4833,3483.3,3482.6,4.525]
["bitfinex","ETHUSD",1754154303563,0.4833,3483.3,3482.4,0.82990953]
["bitfinex","ETHUSD",1754154303867,0.4833,3483.3,3482.5,4.525]
["bitfinex","ETHUSD",1754154304215,0.4833,3483.3,3482.5,6.0176356]
["bitfinex","ETHUSD",1754154304965,0.4833,3483.3,3482.2,9.46525599]
["bitfinex","ETHUSD",1754154305172,0.4318,3483.2,3482.3,4.524]
["bitfinex","ETHUSD",1754154305467,0.12644936,3483.4,3482.7,9.46525599]
["bitfinex","ETHUSD",1754154305778,0.60974936,3483.4,3482.6,9.46525599]
["bitfinex","ETHUSD",1754154305982,0.12644936,3483.4,3482.7,0.9341]
["bitfinex","ETHUSD",1754154306118,0.12644936,3483.4,3482.7,5.4581]
["bitfinex","ETHUSD",1754154306316,0.60974936,3483.4,3482.7,5.4581]
["bitfinex","ETHUSD",1754154306550,0.12644936,3483.4,3482.7,5.4581]
["bitfinex","ETHUSD",1754154306956,0.12644936,3483.4,3482.7,6.0163356]
["bitfinex","ETHUSD",1754154307117,0.12644936,3483.4,3482.8,0.9341]
["bitfinex","ETHUSD",1754154307317,0.12644936,3483.4,3482.7,1.4923356]
["bitfinex","ETHUSD",1754154307526,0.12644936,3483.4,3482.8,4.524]
["bitfinex","ETHUSD",1754154307873,0.4833,3483.3,3482.8,4.523]
["bitfinex","ETHUSD",1754154308172,0.4833,3483.2,3482.6,4.523]
["bitfinex","ETHUSD",1754154308465,0.4833,3483.2,3482.5,0.457]
["bitfinex","ETHUSD",1754154308645,0.4833,3483.2,3482.5,4.98]
["bitfinex","ETHUSD",1754154309511,0.4833,3483.2,3482.5,4.523]
["bitfinex","ETHUSD",1754154309716,0.4833,3483.2,3482.5,4.98]
["bitfinex","ETHUSD",1754154309917,0.4833,3483.2,3482.5,5.4571]
["bitfinex","ETHUSD",1754154310746,0.12644936,3483.4,3482.6,10.39935599]
["bitfinex","ETHUSD",1754154311146,0.12644936,3483.4,3482.7,0.9341]
["bitfinex","ETHUSD",1754154311348,0.12644936,3483.4,3482.8,0.4771]
["bitfinex","ETHUSD",1754154311862,0.12644936,3483.4,3482.7,0.457]
["bitfinex","ETHUSD",1754154312065,0.60974936,3483.4,3482.7,0.457]
["bitfinex","ETHUSD",1754154312377,0.60974936,3483.4,3482.6,4.523]
["bitfinex","ETHUSD",1754154313261,0.60974936,3483.4,3482.7,0.9341]
["bitfinex","ETHUSD",1754154315783,0.12644936,3483.4,3482.7,0.9341]
["bitfinex","ETHUSD",1754154316337,0.12644936,3483.4,3482.8,0.9341]
["bitfinex","ETHUSD",1754154316744,0.12644936,3483.4,3482.9,0.9341]
["bitfinex","ETHUSD",1754154316956,0.12644936,3483.4,3483.0,0.9341]
["bitfinex","ETHUSD",1754154317358,0.12644936,3483.4,3483.1,0.9341]
["bitfinex","ETHUSD",1754154317891,0.12644936,3483.4,3482.6,13.98825599]
["bitfinex","ETHUSD",1754154317892,0.4833,3483.3,3482.7,0.9341]
["bitfinex","ETHUSD",1754154318114,0.4833,3483.3,3482.4,0.9341]
["bitfinex","ETHUSD",1754154318399,0.4833,3483.3,3482.1,9.46525599]
["bitfinex","ETHUSD",1754154318400,0.02875231,3483.2,3482.2,4.522]
["bitfinex","ETHUSD",1754154318706,0.4318,3483.2,3482.1,0.9341]
["bitfinex","ETHUSD",1754154319003,0.4833,3483.1,3482.1,0.9341]
["bitfinex","ETHUSD",1754154319603,0.12644936,3483.4,3482.1,0.9341]
["bitfinex","ETHUSD",1754154319604,0.12644936,3483.4,3482.4,9.46525599]
["bitfinex","ETHUSD",1754154319806,0.12644936,3483.4,3482.5,0.9341]
["bitfinex","ETHUSD",1754154320009,0.12644936,3483.4,3482.6,0.9341]
["bitfinex","ETHUSD",1754154320167,0.12644936,3483.4,3482.7,0.9341]
["bitfinex","ETHUSD",1754154320602,0.60974936,3483.4,3482.5,4.521]
["bitfinex","ETHUSD",1754154320906,0.60974936,3483.4,3482.5,5.4551]
["bitfinex","ETHUSD",1754154322772,0.60974936,3483.4,3482.5,0.9341]
["bitfinex","ETHUSD",1754154323586,0.4708,3483.3,3482.5,0.9341]
["bitfinex","ETHUSD",1754154324772,0.4708,3483.3,3482.1,9.04898208]
["bitfinex","ETHUSD",1754154324972,0.08993104,3483.2,3482.2,0.79456305]
["bitfinex","ETHUSD",1754154325274,0.55,3483.0,3481.9,0.14]
["bitfinex","ETHUSD",1754154325473,0.56073104,3482.9,3482.0,0.4702]
["bitfinex","ETHUSD",1754154325679,0.08993104,3482.8,3482.0,0.9376]
["bitfinex","ETHUSD",1754154325879,0.4708,3482.7,3482.0,0.9376]
["bitfinex","ETHUSD",1754154326315,0.08993671,3482.6,3482.0,0.9376]
["bitfinex","ETHUSD",1754154326518,0.08993671,3482.6,3481.9,0.14]
["bitfinex","ETHUSD",1754154326698,0.4347,3482.8,3481.9,0.14]
["bitfinex","ETHUSD",1754154326699,0.4708,3482.5,3481.9,0.14]
["bitfinex","ETHUSD",1754154327018,0.08993671,3482.4,3481.9,0.14]
["bitfinex","ETHUSD",1754154327314,0.08993671,3482.4,3482.0,0.4674]
["bitfinex","ETHUSD",1754154327515,0.4708,3482.4,3482.0,0.4674]
["bitfinex","ETHUSD",1754154327716,0.08993671,3482.3,3482.0,0.4674]
["bitfinex","ETHUSD",1754154328538,0.4708,3482.4,3482.0,0.4674]
["bitfinex","ETHUSD",1754154329035,0.4708,3483.1,3482.1,0.9376]
["bitfinex","ETHUSD",1754154329384,0.4708,3483.1,3481.9,0.14]
["bitfinex","ETHUSD",1754154329385,0.78549401,3483.0,3482.2,0.9376]
["bitfinex","ETHUSD",1754154329509,0.08994401,3482.9,3482.2,0.9376]
["bitfinex","ETHUSD",1754154330040,0.08994401,3482.9,3482.3,0.4702]
["bitfinex","ETHUSD",1754154330216,0.08994401,3482.9,3482.3,0.9376]
["bitfinex","ETHUSD",1754154330393,30.0,3483.1,3482.3,0.9376]
["bitfinex","ETHUSD",1754154330594,0.08994401,3483.0,3482.4,0.4702]
["bitfinex","ETHUSD",1754154330793,0.08994401,3483.0,3482.5,0.4674]
["bitfinex","ETHUSD",1754154331017,0.08994401,3483.2,3482.5,0.4674]
["bitfinex","ETHUSD",1754154331288,0.08994401,3483.2,3482.6,0.4702]
["bitfinex","ETHUSD",1754154333032,0.08994401,3483.2,3482.1,0.9376]
["bitfinex","ETHUSD",1754154333233,0.4708,3483.1,3482.1,0.9376]
["bitfinex","ETHUSD",1754154333427,31.22918841,3483.0,3481.9,4.66]
["bitfinex","ETHUSD",1754154333592,0.55,3482.8,3481.9,0.14]
["bitfinex","ETHUSD",1754154333930,0.56074401,3482.7,3481.9,0.14]
["bitfinex","ETHUSD",1754154334146,0.08994401,3482.6,3481.9,0.14]
["bitfinex","ETHUSD",1754154334724,30.0,3482.5,3481.9,0.14]
["bitfinex","ETHUSD",1754154334905,3.42899108,3482.4,3481.9,0.14]
["bitfinex","ETHUSD",1754154335105,0.08994401,3482.3,3481.9,0.14]
["bitfinex","ETHUSD",1754154335426,0.4708,3482.3,3481.9,0.14]
["bitfinex","ETHUSD",1754154335642,0.4347,3482.6,3481.9,0.14]
["bitfinex","ETHUSD",1754154335821,30.0,3482.4,3481.9,1.0776]
["bitfinex","ETHUSD",1754154336024,0.4708,3482.7,3482.0,0.9376]
["bitfinex","ETHUSD",1754154336219,0.08994647,3482.6,3482.0,0.9376]
["bitfinex","ETHUSD",1754154337433,0.08994647,3482.6,3482.1,0.9376]
["bitfinex","ETHUSD",1754154337763,30.0,3482.8,3482.2,0.9376]
["bitfinex","ETHUSD",1754154337949,0.08994647,3482.7,3482.2,0.4674]
["bitfinex","ETHUSD",1754154338148,0.08994647,3482.7,3482.1,0.4702]
["bitfinex","ETHUSD",1754154338354,0.4708,3482.6,3481.9,0.14]
["bitfinex","ETHUSD",1754154338557,0.08994647,3482.5,3481.9,0.14]
["bitfinex","ETHUSD",1754154338753,0.4708,3482.4,3481.9,0.14]
["bitfinex","ETHUSD",1754154339073,0.4708,3482.3,3481.9,0.14]
["bitfinex","ETHUSD",1754154339735,30.0,3482.5,3482.0,0.4674]
["bitfinex","ETHUSD",1754154340044,0.9847,3482.9,3482.1,0.9376]
["bitfinex","ETHUSD",1754154340045,0.0899532,3482.4,3482.1,0.9376]
["bitfinex","ETHUSD",1754154340363,0.4708,3482.8,3482.1,0.9376]
["bitfinex","ETHUSD",1754154340364,30.0,3482.6,3482.1,0.9376]
["bitfinex","ETHUSD",1754154340576,0.08994995,3482.5,3482.1,0.9376]
["bitfinex","ETHUSD",1754154340735,30.0,3482.5,3482.1,0.9376]
["bitfinex","ETHUSD",1754154341135,0.0899507,3482.4,3482.1,0.4674]
["bitfinex","ETHUSD",1754154341334,0.4708,3482.5,3482.1,0.4674]
["bitfinex","ETHUSD",1754154341643,0.08995211,3482.4,3481.9,6.61957221]
["bitfinex","ETHUSD",1754154341874,0.4708,3482.5,3482.0,0.9376]
["bitfinex","ETHUSD",1754154342052,3.0,3482.5,3482.0,0.4702]
["bitfinex","ETHUSD",1754154342247,2.86824707,3482.4,3482.1,0.4674]
["bitfinex","ETHUSD",1754154342451,3.0,3482.5,3482.1,0.9376]
["bitfinex","ETHUSD",1754154342848,0.85398,3482.7,3482.1,0.9376]
["bitfinex","ETHUSD",1754154343186,3.0,3482.4,3482.1,0.9376]
["bitfinex","ETHUSD",1754154343387,0.85398,3482.7,3482.1,0.9376]
["bitfinex","ETHUSD",1754154343538,0.08994928,3482.6,3482.1,0.9376]
["bitfinex","ETHUSD",1754154343738,0.08994928,3482.6,3481.9,0.14]
["bitfinex","ETHUSD",1754154343739,3.0,3482.4,3481.9,0.14]
["bitfinex","ETHUSD",1754154344071,0.35607493,3482.3,3481.9,1.0776]
["bitfinex","ETHUSD",1754154344294,0.4708,3482.4,3482.0,0.4674]
["bitfinex","ETHUSD",1754154344578,1.32478,3482.7,3482.0,0.9376]
["bitfinex","ETHUSD",1754154344874,0.08994911,3482.6,3482.0,0.9376]
["bitfinex","ETHUSD",1754154345170,3.0,3482.4,3482.0,0.9376]
["bitfinex","ETHUSD",1754154345349,1.32478,3482.7,3481.9,0.14]
["bitfinex","ETHUSD",1754154345551,0.62089712,3482.6,3482.1,0.9376]
["bitfinex","ETHUSD",1754154345752,0.08994912,3482.5,3482.1,0.9376]
["bitfinex","ETHUSD",1754154346876,0.08994912,3482.5,3482.1,6.47957221]
["bitfinex","ETHUSD",1754154347041,0.08994912,3482.5,3482.2,0.9376]
["bitfinex","ETHUSD",1754154347644,0.08994912,3482.5,3482.2,0.4674]
["bitfinex","ETHUSD",1754154347844,0.19456771,3482.4,3482.2,0.4674]
["bitfinex","ETHUSD",1754154348374,0.85398,3482.7,3482.3,0.9376]
["bitfinex","ETHUSD",1754154348567,0.08994839,3482.6,3482.4,0.4674]
["bitfinex","ETHUSD",1754154348873,0.08994839,3482.6,3482.3,0.4702]
["bitfinex","ETHUSD",1754154349084,0.08994839,3482.6,3482.1,6.94697221]
["bitfinex","ETHUSD",1754154349248,0.56074839,3482.6,3482.1,7.41717221]
["bitfinex","ETHUSD",1754154349584,0.08994839,3482.5,3482.1,7.41717221]
["bitfinex","ETHUSD",1754154350679,0.08994839,3482.5,3482.1,6.47957221]
["bitfinex","ETHUSD",1754154350862,0.4708,3482.4,3482.1,6.47957221]
["bitfinex","ETHUSD",1754154351177,0.49647284,3482.6,3482.1,6.47957221]
["bitfinex","ETHUSD",1754154351353,0.08994842,3482.5,3482.1,6.94697221]
["bitfinex","ETHUSD",1754154351549,0.08994842,3482.5,3482.1,7.41717221]
["bitfinex","ETHUSD",1754154351881,0.08994842,3482.5,3482.2,0.9376]
["bitfinex","ETHUSD",1754154352317,0.08994842,3482.5,3482.3,0.9245]
["bitfinex","ETHUSD",1754154352686,0.08994842,3482.9,3482.4,0.9245]
["bitfinex","ETHUSD",1754154352884,0.08994842,3482.9,3482.4,6.47957221]
["bitfinex","ETHUSD",1754154353106,3.0,3482.8,3482.5,0.9245]
["bitfinex","ETHUSD",1754154353316,0.08994842,3482.7,3482.4,6.47957221]
["bitfinex","ETHUSD",1754154353523,0.08994842,3482.7,3482.6,0.9245]
["bitfinex","ETHUSD",1754154353821,0.08994842,3482.8,3482.6,0.9245]
["bitfinex","ETHUSD",1754154354016,0.08994842,3482.8,3482.4,6.47957221]
["bitfinex","ETHUSD",1754154354317,0.08994842,3482.8,3482.7,0.9245]
["bitfinex","ETHUSD",1754154354318,0.08993311,3482.8,3482.7,0.9245]
["bitfinex","ETHUSD",1754154354687,0.08993311,3482.9,3482.7,0.9245]
["bitfinex","ETHUSD",1754154354888,0.08993311,3482.9,3482.8,0.9245]
["bitfinex","ETHUSD",1754154355087,4.517,3483.0,3482.8,0.9245]
["bitfinex","ETHUSD",1754154355325,0.12744936,3483.4,3482.4,6.47957221]
["bitfinex","ETHUSD",1754154355629,3.12744936,3483.4,3482.7,6.47957221]
["bitfinex","ETHUSD",1754154355918,0.08992925,3483.3,3482.8,0.9245]
["bitfinex","ETHUSD",1754154356110,0.08992925,3483.3,3482.7,6.47957221]
["bitfinex","ETHUSD",1754154356303,0.08992925,3483.3,3482.9,0.9245]
["bitfinex","ETHUSD",1754154356915,0.08992925,3483.3,3483.0,0.9245]
["bitfinex","ETHUSD",1754154357119,0.08992925,3483.3,3483.0,7.40407221]
["bitfinex","ETHUSD",1754154357418,0.12744936,3483.4,3483.1,0.95321005]
["bitfinex","ETHUSD",1754154357580,0.12744936,3483.4,3483.3,6.47957221]
["bitfinex","ETHUSD",1754154358041,0.12744936,3483.4,3483.3,7.40407221]
["bitfinex","ETHUSD",1754154358218,0.12744936,3483.4,3483.3,8.29847943]
["bitfinex","ETHUSD",1754154359908,0.001,3483.7,3483.6,6.47957221]
["bitfinex","ETHUSD",1754154360106,0.001,3483.8,3483.6,11.13557221]
["bitfinex","ETHUSD",1754154360341,0.001,3483.8,3483.7,1.0677]
["bitfinex","ETHUSD",1754154360841,0.001,3483.8,3483.7,5.4405]
["bitfinex","ETHUSD",1754154361019,0.001,3483.8,3483.7,6.65982722]
["bitfinex","ETHUSD",1754154361639,0.001,3483.8,3483.7,6.80302722]
["bitfinex","ETHUSD",1754154363855,0.001,3483.8,3483.7,6.94302722]
["bitfinex","ETHUSD",1754154364206,3.0,3485.3,3483.7,9.94302722]
["bitfinex","ETHUSD",1754154364444,1.11198346,3485.5,3484.8,6.47957221]
["bitfinex","ETHUSD",1754154364742,0.004,3485.5,3485.1,6.47957221]
["bitfinex","ETHUSD",1754154365043,0.4595,3485.5,3485.1,6.47957221]
["bitfinex","ETHUSD",1754154365243,0.4595,3485.5,3485.2,7.54407221]
["bitfinex","ETHUSD",1754154365244,0.004,3485.5,3485.2,7.54407221]
["bitfinex","ETHUSD",1754154365448,0.004,3485.5,3485.2,6.61957221]
["bitfinex","ETHUSD",1754154365746,0.004,3485.5,3485.3,0.9245]
["bitfinex","ETHUSD",1754154366111,0.004,3485.5,3485.4,0.9245]
["bitfinex","ETHUSD",1754154368202,0.004,3485.5,3485.2,4.653]
["bitfinex","ETHUSD",1754154368203,0.004,3485.5,3485.2,4.652]
["bitfinex","ETHUSD",1754154368406,0.4595,3485.5,3485.2,4.652]
["bitfinex","ETHUSD",1754154368775,0.004,3485.5,3485.3,10.37623593]
["bitfinex","ETHUSD",1754154368960,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154369286,0.004,3485.5,3485.4,1.0645]
["bitfinex","ETHUSD",1754154369482,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154369795,0.004,3485.5,3485.4,4.652]
["bitfinex","ETHUSD",1754154370091,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154370495,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154370906,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154371612,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154371774,0.9106,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154373690,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154373887,0.9106,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154374271,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154374476,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154374676,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154377322,0.9106,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154377486,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154379491,0.9106,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154380103,0.4595,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154380310,0.9106,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154383620,1.4571,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154383827,1.60321,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154385336,1.69309033,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154385499,31.72184264,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154385688,31.69309033,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154386207,39.20209033,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154386638,39.20209316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154389613,38.75449316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154390039,33.78999316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154390340,8.08248316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154390839,7.60188316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154391161,0.09388316,3485.5,3485.4,1.0426]
["bitfinex","ETHUSD",1754154391335,0.004,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154391509,1.79518832,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154391845,1.88507148,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154392554,1.40447148,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154392852,0.09388316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154393064,1.12448316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154395333,1.60083547,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154395538,31.57208316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154396163,30.64388316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154396446,41.49973023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154397432,41.94733023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154398136,41.49973023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154398870,6.99273023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154399078,8.63148316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154399277,38.63148316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154400576,8.15088316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154400938,38.63148316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154401147,39.07908316,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154401471,41.49973023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154402445,41.94733023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154405191,41.49973023,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154405996,48.41832948,3485.5,3485.4,0.14]
["bitfinex","ETHUSD",1754154409312,48.41832948,3485.5,3483.8,0.002]
["bitfinex","ETHUSD",1754154409313,30.0,3484.5,3483.8,0.002]
["bitfinex","ETHUSD",1754154409471,30.55,3484.2,3483.8,0.002]
["bitfinex","ETHUSD",1754154409670,33.55,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154409898,38.14688316,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154410074,39.07508316,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154411579,39.28653431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154411784,42.15478138,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154414632,41.70718138,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154414828,41.68368138,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154415236,11.68368138,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154415554,39.24643431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154415722,9.24643431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154415924,39.24643431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154416630,39.69983431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154419365,9.69983431,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154419567,41.36072014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154420291,36.42272014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154420492,40.92972014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154421187,47.40071939,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154422390,17.40071939,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154422583,47.40071939,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154422780,35.96562014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154423079,40.47262014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154423254,40.92972014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154423461,41.36072014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154423790,40.92972014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154424569,40.47262014,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154425181,40.47262014,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154426287,40.26116899,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154426474,40.26116899,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154428616,40.26116899,3483.9,3483.8,0.4513]
["bitfinex","ETHUSD",1754154428785,40.26016899,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154431824,9.71016899,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154431987,38.04928316,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154432538,38.59928316,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154432920,8.59928316,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154433526,4.09328316,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154433725,0.54328316,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154433925,7.506,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154434415,7.59591263,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154434614,4.59591263,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154434841,34.96559126,3483.9,3483.8,0.4513]
["bitfinex","ETHUSD",1754154435040,38.60551461,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154435353,8.60550423,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154435540,8.14591297,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154435738,8.14591297,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154436062,8.14591297,3483.9,3483.8,0.9047]
["bitfinex","ETHUSD",1754154436627,38.14591297,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154436851,41.47126004,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154437355,41.90226004,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154439348,3.55,3483.8,3483.4,0.002]
["bitfinex","ETHUSD",1754154439554,30.0,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154439749,38.14391297,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154440055,41.01216004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154440451,41.37934707,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154440756,41.01218335,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154440947,41.01218335,3483.5,3483.4,0.4513]
["bitfinex","ETHUSD",1754154441149,41.01218335,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154441150,33.08993628,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154441454,4.59393628,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154441655,0.08993628,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154441857,0.55,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154442158,7.59393628,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154443503,7.59392396,3483.5,3483.4,0.9047]
["bitfinex","ETHUSD",1754154444481,38.90331636,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154446223,39.2943924,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154446430,39.38432739,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154446790,39.13432739,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154449850,38.65332739,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154451312,38.65332739,3483.5,3483.4,0.457]
["bitfinex","ETHUSD",1754154451501,38.65332739,3483.5,3483.4,0.9211]
["bitfinex","ETHUSD",1754154454334,8.65332739,3483.5,3483.4,0.9211]
["bitfinex","ETHUSD",1754154455531,8.65332739,3483.5,3483.4,0.457]
["bitfinex","ETHUSD",1754154455936,8.65332739,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154456118,8.65332378,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154458008,8.65332127,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154458334,4.59092887,3483.5,3483.4,0.9211]
["bitfinex","ETHUSD",1754154458704,7.59092887,3483.5,3483.4,0.9211]
["bitfinex","ETHUSD",1754154461045,3.08992887,3483.5,3483.4,0.9211]
["bitfinex","ETHUSD",1754154461255,4.501,3483.7,3483.4,7.39209925]
["bitfinex","ETHUSD",1754154461460,4.501,3483.7,3483.5,0.4641]
["bitfinex","ETHUSD",1754154461668,4.501,3483.7,3483.6,0.9191]
["bitfinex","ETHUSD",1754154463041,0.55,3484.4,3483.6,1.65830993]
["bitfinex","ETHUSD",1754154463243,4.58990644,3484.3,3483.8,6.47099925]
["bitfinex","ETHUSD",1754154463564,4.58990644,3484.2,3483.9,0.9191]
["bitfinex","ETHUSD",1754154463751,4.5,3484.1,3484.0,0.9191]
["bitfinex","ETHUSD",1754154466428,0.55,3484.8,3484.0,0.9191]
["bitfinex","ETHUSD",1754154466763,6.906,3485.3,3484.0,0.9191]
["bitfinex","ETHUSD",1754154466764,4.58890095,3484.7,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154466965,7.58890095,3484.6,3484.3,0.4641]
["bitfinex","ETHUSD",1754154467152,7.499,3484.5,3484.4,0.455]
["bitfinex","ETHUSD",1754154467348,7.499,3484.5,3484.4,0.9191]
["bitfinex","ETHUSD",1754154467732,0.55,3485.1,3484.4,0.9191]
["bitfinex","ETHUSD",1754154467968,0.55,3484.9,3484.5,0.9191]
["bitfinex","ETHUSD",1754154468269,3.55,3484.9,3484.6,0.9191]
["bitfinex","ETHUSD",1754154468464,3.55,3484.9,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154468665,3.55,3484.9,3484.7,0.9191]
["bitfinex","ETHUSD",1754154468872,3.55,3484.9,3484.8,0.9191]
["bitfinex","ETHUSD",1754154469767,3.55,3484.9,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154469768,3.55,3484.9,3484.4,0.9191]
["bitfinex","ETHUSD",1754154469969,4.031,3484.9,3484.5,0.455]
["bitfinex","ETHUSD",1754154471672,4.031,3484.9,3484.5,0.9191]
["bitfinex","ETHUSD",1754154471868,4.031,3484.9,3484.6,0.9592]
["bitfinex","ETHUSD",1754154471869,3.55,3484.9,3484.6,0.9592]
["bitfinex","ETHUSD",1754154472074,3.55,3484.9,3484.7,0.9592]
["bitfinex","ETHUSD",1754154472257,6.906,3485.3,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154472258,4.497,3484.8,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154472465,6.906,3485.3,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154472466,3.55,3485.2,3484.2,6.47099925]
["bitfinex","ETHUSD",1754154472635,3.0,3485.0,3484.5,6.47099925]
["bitfinex","ETHUSD",1754154472841,3.0,3485.0,3484.6,1.60629993]
["bitfinex","ETHUSD",1754154473038,3.0,3485.0,3484.7,0.9592]
["bitfinex","ETHUSD",1754154473270,3.0,3485.0,3484.8,0.9592]
["bitfinex","ETHUSD",1754154473482,3.0,3485.0,3484.8,0.4695]
["bitfinex","ETHUSD",1754154473670,3.0,3485.0,3484.5,6.47099925]
["bitfinex","ETHUSD",1754154473869,3.0,3485.0,3484.9,0.9592]
["bitfinex","ETHUSD",1754154477586,3.0,3485.0,3484.7,0.4695]
["bitfinex","ETHUSD",1754154477902,7.496,3484.9,3484.8,0.4695]
["bitfinex","ETHUSD",1754154478953,7.496,3484.9,3484.8,0.9592]
["bitfinex","ETHUSD",1754154480496,3.0,3484.9,3484.8,0.9592]
["bitfinex","ETHUSD",1754154480700,0.001,3485.4,3484.8,8.17321918]
["bitfinex","ETHUSD",1754154480898,4.495,3485.3,3485.1,6.47099925]
["bitfinex","ETHUSD",1754154481279,4.495,3485.3,3485.2,0.9592]
["bitfinex","ETHUSD",1754154481885,4.496,3485.4,3485.2,0.9592]
["bitfinex","ETHUSD",1754154482225,4.496,3485.4,3485.1,6.47099925]
["bitfinex","ETHUSD",1754154482226,4.496,3485.4,3485.3,0.9592]
["bitfinex","ETHUSD",1754154482531,0.55,3485.2,3484.5,0.4695]
["bitfinex","ETHUSD",1754154482686,3.55,3485.0,3484.3,6.96069925]
["bitfinex","ETHUSD",1754154482885,4.494,3484.9,3484.6,6.47099925]
["bitfinex","ETHUSD",1754154483194,4.494,3484.9,3484.4,0.4695]
["bitfinex","ETHUSD",1754154483396,4.9919,3484.9,3484.4,0.4695]
["bitfinex","ETHUSD",1754154483622,4.9919,3484.9,3484.5,0.9592]
["bitfinex","ETHUSD",1754154483787,0.4979,3484.8,3484.1,0.9592]
["bitfinex","ETHUSD",1754154483982,4.494,3484.7,3484.5,6.47099925]
["bitfinex","ETHUSD",1754154484297,4.494,3484.7,3484.6,0.9592]
["bitfinex","ETHUSD",1754154485020,4.493,3485.0,3484.6,0.9592]
["bitfinex","ETHUSD",1754154485231,4.493,3485.0,3484.5,6.47099925]
["bitfinex","ETHUSD",1754154485232,4.493,3485.0,3484.7,0.9592]
["bitfinex","ETHUSD",1754154485716,4.493,3485.0,3484.7,0.4897]
["bitfinex","ETHUSD",1754154485920,4.493,3485.0,3484.8,0.9592]
["bitfinex","ETHUSD",1754154486124,4.493,3485.0,3484.9,0.4695]
["bitfinex","ETHUSD",1754154486299,4.493,3485.0,3484.8,0.4897]
["bitfinex","ETHUSD",1754154486300,4.493,3485.0,3484.8,0.9592]
["bitfinex","ETHUSD",1754154487190,4.493,3485.0,3484.9,0.9592]
["bitfinex","ETHUSD",1754154488024,4.493,3485.0,3484.6,0.64709993]
["bitfinex","ETHUSD",1754154488226,4.9909,3485.0,3484.6,0.64709993]
["bitfinex","ETHUSD",1754154488551,4.9909,3485.0,3484.6,1.60629993]
["bitfinex","ETHUSD",1754154488857,4.493,3485.0,3484.6,1.13679993]
["bitfinex","ETHUSD",1754154489173,4.493,3485.0,3484.7,0.9592]
["bitfinex","ETHUSD",1754154489330,4.493,3485.0,3484.8,0.9592]
["bitfinex","ETHUSD",1754154489521,4.493,3485.0,3484.8,0.4897]
["bitfinex","ETHUSD",1754154489722,4.493,3485.0,3484.8,0.9592]
["bitfinex","ETHUSD",1754154490264,4.493,3485.0,3484.9,0.9592]
["bitfinex","ETHUSD",1754154490484,3.4989,3485.4,3484.9,0.9592]
["bitfinex","ETHUSD",1754154490485,0.001,3485.4,3484.9,1.13119799]
["bitfinex","ETHUSD",1754154490761,3.4989,3485.4,3485.0,0.9592]
["bitfinex","ETHUSD",1754154491266,3.001,3485.4,3485.0,0.9592]
["bitfinex","ETHUSD",1754154491455,3.001,3485.4,3484.9,6.64299724]
["bitfinex","ETHUSD",1754154491456,3.001,3485.4,3485.1,0.9592]
["bitfinex","ETHUSD",1754154491813,0.001,3485.4,3485.2,0.76021972]
["bitfinex","ETHUSD",1754154492046,0.001,3485.4,3485.3,0.9592]
["bitfinex","ETHUSD",1754154492218,0.001,3485.4,3485.0,0.4695]
["bitfinex","ETHUSD",1754154492420,0.4989,3485.4,3484.9,6.64299724]
["bitfinex","ETHUSD",1754154492839,0.001,3485.4,3485.0,0.9592]
["bitfinex","ETHUSD",1754154493064,0.001,3485.4,3485.1,0.4695]
["bitfinex","ETHUSD",1754154493378,0.001,3485.4,3485.1,0.9592]
["bitfinex","ETHUSD",1754154493539,0.001,3485.4,3485.2,0.9592]
["bitfinex","ETHUSD",1754154493741,0.001,3485.4,3485.2,6.47099925]
["bitfinex","ETHUSD",1754154494082,0.001,3485.4,3485.2,0.4897]
["bitfinex","ETHUSD",1754154494279,0.001,3485.4,3485.0,0.9592]
["bitfinex","ETHUSD",1754154494579,0.001,3485.4,3485.0,2.16861972]
["bitfinex","ETHUSD",1754154494753,0.001,3485.4,3485.0,1.20941972]
["bitfinex","ETHUSD",1754154495082,0.4989,3485.4,3484.9,0.17199799]
["bitfinex","ETHUSD",1754154495384,0.4979,3485.3,3484.7,4.9605]
["bitfinex","ETHUSD",1754154495878,0.4979,3485.3,3484.7,5.4502]
["bitfinex","ETHUSD",1754154496772,0.4979,3485.3,3484.7,0.9592]
["bitfinex","ETHUSD",1754154498054,0.55,3485.2,3484.4,0.9592]
["bitfinex","ETHUSD",1754154498253,5.5379,3485.2,3484.6,6.47099925]
["bitfinex","ETHUSD",1754154498565,4.49,3485.2,3484.9,6.47099925]
["bitfinex","ETHUSD",1754154498876,0.001,3485.4,3485.0,0.9592]
["bitfinex","ETHUSD",1754154498877,4.49,3485.3,3485.0,0.9592]
["bitfinex","ETHUSD",1754154500376,4.49,3485.3,3484.9,6.47099925]
["bitfinex","ETHUSD",1754154500576,4.49,3485.3,3485.0,0.9592]
["bitfinex","ETHUSD",1754154500887,4.49,3485.3,3485.1,0.9592]
["bitfinex","ETHUSD",1754154501678,4.49,3485.3,3485.1,0.4695]
["bitfinex","ETHUSD",1754154502050,4.49,3485.3,3485.1,0.9498]
["bitfinex","ETHUSD",1754154502284,4.49,3485.3,3485.2,0.9358]
["bitfinex","ETHUSD",1754154502655,4.49,3485.3,3485.2,0.4555]
["bitfinex","ETHUSD",1754154502891,4.49,3485.3,3484.9,6.47099925]
["bitfinex","ETHUSD",1754154503080,4.9666,3485.3,3484.9,6.92649925]
["bitfinex","ETHUSD",1754154503281,4.9666,3485.3,3484.9,7.40679925]
["bitfinex","ETHUSD",1754154503482,4.49,3485.3,3485.0,0.9358]
["bitfinex","ETHUSD",1754154503680,4.9666,3485.3,3484.9,6.47099925]
["bitfinex","ETHUSD",1754154504051,4.9666,3485.3,3484.9,7.40679925]
["bitfinex","ETHUSD",1754154504388,4.49,3485.3,3485.0,0.9358]
["bitfinex","ETHUSD",1754154504564,4.49,3485.3,3485.1,0.9358]
["bitfinex","ETHUSD",1754154505190,4.9666,3485.3,3484.9,6.47099925]
["bitfinex","ETHUSD",1754154505391,0.4766,3485.2,3484.4,1.19201992]
["bitfinex","ETHUSD",1754154505692,0.4766,3485.2,3483.5,0.002]
["bitfinex","ETHUSD",1754154505693,30.0,3484.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154505993,3.55,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754154506151,3.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154506585,4.59011603,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154506965,5.49792763,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154508002,35.02432763,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154508294,35.49792763,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154510708,35.02432763,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154510934,34.54772763,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154511244,3.08991603,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154511381,4.488,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154511581,3.0,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754154512437,4.489,3484.1,3483.6,0.9358]
["bitfinex","ETHUSD",1754154512583,3.0,3484.1,3483.7,0.9358]
["bitfinex","ETHUSD",1754154512789,3.0,3484.4,3483.8,0.9358]
["bitfinex","ETHUSD",1754154512984,0.08990946,3484.3,3483.8,0.9358]
["bitfinex","ETHUSD",1754154513234,0.55,3484.2,3483.8,0.4803]
["bitfinex","ETHUSD",1754154513419,0.55,3484.2,3483.9,0.4555]
["bitfinex","ETHUSD",1754154514136,0.4766,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154514335,0.55,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754154514535,0.57875231,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754154514834,0.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154515042,38.1279271,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154515200,8.6045271,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154515404,39.51233978,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154515834,39.98593978,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154516341,39.98595,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154518004,9.51235,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154518430,8.94581271,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154519355,9.42241271,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154519539,39.42241271,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154519707,39.98594383,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154519902,39.51234383,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154521118,39.98594383,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154521524,9.98594383,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154521729,39.98594383,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154523548,39.98595331,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154523751,39.51235331,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154524250,39.51235331,3483.6,3483.5,0.9378]
["bitfinex","ETHUSD",1754154524251,4.5779406,3483.6,3483.5,0.9378]
["bitfinex","ETHUSD",1754154524430,4.488,3483.6,3483.5,0.9378]
["bitfinex","ETHUSD",1754154524948,3.0,3483.6,3483.5,0.9378]
["bitfinex","ETHUSD",1754154527314,4.487,3484.0,3483.5,0.9378]
["bitfinex","ETHUSD",1754154527512,4.487,3484.2,3483.6,0.9358]
["bitfinex","ETHUSD",1754154527715,0.16216528,3484.7,3483.7,0.9358]
["bitfinex","ETHUSD",1754154527916,4.57590659,3484.6,3483.8,0.9358]
["bitfinex","ETHUSD",1754154528152,4.57590659,3484.6,3483.9,0.9358]
["bitfinex","ETHUSD",1754154528153,3.0,3484.5,3483.9,0.9358]
["bitfinex","ETHUSD",1754154528321,3.0,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154528322,3.0,3484.5,3484.0,0.9358]
["bitfinex","ETHUSD",1754154528522,3.02875231,3484.5,3484.1,0.9358]
["bitfinex","ETHUSD",1754154528749,3.02875231,3484.5,3484.2,0.4555]
["bitfinex","ETHUSD",1754154529135,3.0,3484.5,3484.3,0.4555]
["bitfinex","ETHUSD",1754154529333,3.0,3484.5,3484.3,0.9358]
["bitfinex","ETHUSD",1754154529526,3.0,3484.5,3484.4,0.9358]
["bitfinex","ETHUSD",1754154529774,3.55,3484.7,3484.4,0.9358]
["bitfinex","ETHUSD",1754154529921,3.55,3484.7,3483.5,0.002]
["bitfinex","ETHUSD",1754154530256,0.08989842,3484.6,3484.5,0.4555]
["bitfinex","ETHUSD",1754154532235,0.08989835,3484.6,3484.5,0.4555]
["bitfinex","ETHUSD",1754154532564,0.55,3484.7,3484.5,0.4555]
["bitfinex","ETHUSD",1754154532764,0.55,3484.7,3483.6,0.94421118]
["bitfinex","ETHUSD",1754154532765,0.55,3484.5,3483.8,0.4456]
["bitfinex","ETHUSD",1754154532967,0.55,3484.3,3483.8,0.4456]
["bitfinex","ETHUSD",1754154533152,3.55,3484.4,3483.8,0.4456]
["bitfinex","ETHUSD",1754154533463,3.55,3484.4,3483.8,0.9257]
["bitfinex","ETHUSD",1754154533653,3.55,3484.4,3483.5,0.002]
["bitfinex","ETHUSD",1754154533970,4.485,3484.5,3483.6,0.9257]
["bitfinex","ETHUSD",1754154534156,3.6398986,3484.4,3483.6,0.9257]
["bitfinex","ETHUSD",1754154534465,0.0898986,3484.3,3483.6,0.9257]
["bitfinex","ETHUSD",1754154535765,0.0898986,3484.3,3483.7,0.9257]
["bitfinex","ETHUSD",1754154535970,0.0898986,3484.3,3483.8,0.9257]
["bitfinex","ETHUSD",1754154536179,0.0898986,3484.3,3483.9,0.9257]
["bitfinex","ETHUSD",1754154536528,0.55,3484.6,3484.0,0.9257]
["bitfinex","ETHUSD",1754154536638,0.0898986,3484.5,3484.0,0.9257]
["bitfinex","ETHUSD",1754154536974,0.0898986,3484.5,3484.1,0.9257]
["bitfinex","ETHUSD",1754154537148,0.0898986,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154537149,0.0898986,3484.5,3483.6,0.94708186]
["bitfinex","ETHUSD",1754154537349,0.0898986,3484.5,3484.2,0.9257]
["bitfinex","ETHUSD",1754154537549,0.0898986,3484.5,3484.3,0.4456]
["bitfinex","ETHUSD",1754154537763,0.0898986,3484.5,3484.3,0.9257]
["bitfinex","ETHUSD",1754154538168,0.0898986,3484.5,3484.0,0.9257]
["bitfinex","ETHUSD",1754154538783,0.5558986,3484.5,3484.0,0.9257]
["bitfinex","ETHUSD",1754154538983,0.0898986,3484.4,3484.0,0.9257]
["bitfinex","ETHUSD",1754154539358,0.50048846,3484.4,3484.0,0.9257]
["bitfinex","ETHUSD",1754154539554,0.0898986,3484.3,3484.0,0.4456]
["bitfinex","ETHUSD",1754154539768,0.0898986,3484.3,3484.0,0.4801]
["bitfinex","ETHUSD",1754154539945,0.0898986,3484.3,3484.1,0.4456]
["bitfinex","ETHUSD",1754154540148,0.0898986,3484.3,3484.1,0.9257]
["bitfinex","ETHUSD",1754154540472,0.0898986,3484.5,3484.1,0.9257]
["bitfinex","ETHUSD",1754154540643,0.9398986,3484.5,3484.1,0.9257]
["bitfinex","ETHUSD",1754154540844,0.0898986,3484.4,3484.1,0.9257]
["bitfinex","ETHUSD",1754154541060,0.0898986,3484.4,3484.2,0.4456]
["bitfinex","ETHUSD",1754154541584,0.0898986,3484.4,3484.3,0.9257]
["bitfinex","ETHUSD",1754154541946,0.0908986,3484.6,3484.3,0.9257]
["bitfinex","ETHUSD",1754154542187,0.0908986,3484.6,3483.5,0.03070676]
["bitfinex","ETHUSD",1754154542188,0.0908986,3484.6,3484.4,0.9257]
["bitfinex","ETHUSD",1754154542356,0.0908986,3484.6,3484.5,0.9257]
["bitfinex","ETHUSD",1754154542863,0.0908986,3484.6,3484.1,0.4801]
["bitfinex","ETHUSD",1754154543062,0.467,3484.6,3484.1,0.9257]
["bitfinex","ETHUSD",1754154543278,0.0898986,3484.5,3484.1,0.9257]
["bitfinex","ETHUSD",1754154543577,0.55,3484.4,3483.5,0.002]
["bitfinex","ETHUSD",1754154543780,3.55,3484.2,3483.8,0.9257]
["bitfinex","ETHUSD",1754154543979,0.0898986,3484.1,3483.5,0.4821]
["bitfinex","ETHUSD",1754154544181,3.55,3484.2,3483.6,0.4456]
["bitfinex","ETHUSD",1754154544385,1.016,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754154544581,0.55,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154545086,0.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154545291,34.57347214,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154545585,5.01071983,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154545767,5.03947214,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154546977,35.03947214,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154547270,35.01071983,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154547646,9.49271983,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154547866,39.49271983,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154548446,7.5719267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154549483,8.5879267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154549688,8.1219267,3483.6,3483.5,0.4821]
["bitfinex","ETHUSD",1754154549883,8.1219267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154550380,7.5719267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154551605,7.5719267,3483.6,3483.5,0.4476]
["bitfinex","ETHUSD",1754154552087,7.5719267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154552291,8.37571937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154552872,9.39171937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154554163,8.92571937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154555825,8.1219267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154556402,8.1219267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154556605,7.5719267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154558833,3.0899267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154560008,4.1059267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154560211,4.96461937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154560529,4.49861937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154560830,3.0899267,3483.6,3483.5,0.9277]
["bitfinex","ETHUSD",1754154560994,3.0899267,3483.6,3483.5,0.4476]
["bitfinex","ETHUSD",1754154562116,3.0899267,3483.6,3483.5,0.9289]
["bitfinex","ETHUSD",1754154563023,3.0899267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154563295,3.5689267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154563797,8.0489267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154564163,9.40381937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154564358,9.83351937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154567363,9.40381937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154568269,8.92481937,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154568684,9.31389267,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154568884,9.83352106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154569557,39.83352106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154570586,9.83352106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154570782,39.83352106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154570982,9.83352106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154571185,9.40382106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154571367,39.40382106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154571897,38.92482106,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154572066,8.11992839,3483.6,3483.5,0.9579]
["bitfinex","ETHUSD",1754154572398,39.02862839,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154572597,9.02862839,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154572801,39.02862839,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154573001,41.89687546,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154575074,40.98817546,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154575309,41.46717546,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154575522,40.98817546,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154575976,10.98817546,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154576176,8.11992839,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154576574,8.11992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154577170,7.56992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154577511,38.11992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154577676,8.11992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154577875,38.11992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154578111,10.98817686,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154578307,8.11992979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154578611,8.11692979,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154580073,8.11692979,3483.6,3483.5,0.9579]
["bitfinex","ETHUSD",1754154580297,8.11692264,3483.6,3483.5,0.9579]
["bitfinex","ETHUSD",1754154581235,7.56692264,3483.6,3483.5,0.9579]
["bitfinex","ETHUSD",1754154581382,0.08992264,3483.6,3483.5,0.9579]
["bitfinex","ETHUSD",1754154581710,4.477,3484.2,3483.5,0.9579]
["bitfinex","ETHUSD",1754154581879,4.56691085,3484.1,3483.6,1.99548433]
["bitfinex","ETHUSD",1754154582216,0.08991085,3484.0,3483.7,0.9559]
["bitfinex","ETHUSD",1754154582519,0.08991085,3484.0,3483.8,0.9559]
["bitfinex","ETHUSD",1754154582674,0.08991085,3484.1,3483.8,0.9559]
["bitfinex","ETHUSD",1754154582879,0.08991085,3484.1,3483.9,0.9559]
["bitfinex","ETHUSD",1754154583127,0.08991085,3484.3,3483.5,0.002]
["bitfinex","ETHUSD",1754154583283,4.476,3484.2,3484.0,0.9559]
["bitfinex","ETHUSD",1754154583472,0.001,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154583473,0.08991085,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154583679,4.476,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154583974,0.08991085,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754154584179,4.476,3484.1,3483.6,0.9559]
["bitfinex","ETHUSD",1754154584419,4.476,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154584618,4.476,3484.1,3483.7,0.9559]
["bitfinex","ETHUSD",1754154584780,4.476,3484.1,3483.8,0.9559]
["bitfinex","ETHUSD",1754154584980,4.476,3484.1,3483.9,0.9559]
["bitfinex","ETHUSD",1754154585217,4.476,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154585383,4.476,3484.1,3483.6,0.9559]
["bitfinex","ETHUSD",1754154585587,4.476,3484.1,3483.7,0.9559]
["bitfinex","ETHUSD",1754154585785,3.001,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154585786,4.476,3484.3,3483.5,0.002]
["bitfinex","ETHUSD",1754154586112,4.476,3484.3,3483.8,0.9559]
["bitfinex","ETHUSD",1754154586316,4.476,3484.5,3483.9,0.9559]
["bitfinex","ETHUSD",1754154586516,0.08989473,3484.4,3483.9,0.9559]
["bitfinex","ETHUSD",1754154586678,0.08989473,3484.4,3484.0,0.9559]
["bitfinex","ETHUSD",1754154586879,0.08989473,3484.4,3484.1,0.4746]
["bitfinex","ETHUSD",1754154587195,0.08989473,3484.4,3484.1,0.9559]
["bitfinex","ETHUSD",1754154587515,3.001,3484.5,3483.6,0.94399433]
["bitfinex","ETHUSD",1754154587714,0.08989321,3484.4,3484.2,0.9559]
["bitfinex","ETHUSD",1754154587928,0.08989321,3484.4,3483.7,1.03839376]
["bitfinex","ETHUSD",1754154588078,0.08989321,3484.4,3484.3,0.9559]
["bitfinex","ETHUSD",1754154588281,3.001,3484.5,3484.3,0.9559]
["bitfinex","ETHUSD",1754154588992,3.001,3484.5,3484.4,0.4746]
["bitfinex","ETHUSD",1754154589202,3.09089543,3484.5,3484.4,0.4746]
["bitfinex","ETHUSD",1754154589411,3.09089543,3484.5,3484.4,0.9559]
["bitfinex","ETHUSD",1754154589626,3.09089301,3484.5,3484.4,0.9559]
["bitfinex","ETHUSD",1754154590290,3.001,3484.5,3484.4,0.9559]
["bitfinex","ETHUSD",1754154591293,0.001,3484.5,3484.4,0.9559]
["bitfinex","ETHUSD",1754154592977,0.001,3484.5,3484.4,10.39184326]
["bitfinex","ETHUSD",1754154593137,0.001,3484.5,3484.4,11.43102759]
["bitfinex","ETHUSD",1754154597107,0.001,3484.5,3484.4,1.99508433]
["bitfinex","ETHUSD",1754154597307,0.001,3484.5,3484.4,0.9559]
["bitfinex","ETHUSD",1754154597734,0.001,3484.5,3484.1,0.4513]
["bitfinex","ETHUSD",1754154598040,0.001,3484.5,3484.1,0.9356]
["bitfinex","ETHUSD",1754154598349,0.001,3484.5,3483.2,9.43594326]
["bitfinex","ETHUSD",1754154598555,0.4574,3484.4,3483.6,5.4066]
["bitfinex","ETHUSD",1754154598707,0.4574,3484.4,3483.7,0.54106]
["bitfinex","ETHUSD",1754154599212,0.4574,3484.4,3483.8,0.4513]
["bitfinex","ETHUSD",1754154599741,0.4574,3484.4,3483.7,1.02536]
["bitfinex","ETHUSD",1754154599742,0.4574,3484.4,3483.7,0.54106]
["bitfinex","ETHUSD",1754154599957,0.4574,3484.4,3483.6,4.471]
["bitfinex","ETHUSD",1754154600544,0.02875231,3484.3,3483.5,0.002]
["bitfinex","ETHUSD",1754154600719,0.001,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154600720,0.551,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754154600917,0.4574,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754154601715,1.0074,3484.3,3483.5,0.002]
["bitfinex","ETHUSD",1754154601920,0.4574,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154602448,1.0234,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754154602623,0.55,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154602813,0.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154603210,1.50955231,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154603409,1.4808,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154603835,31.57072576,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154604034,1.57072576,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154604248,2.49081986,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154604714,2.49081952,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154605624,1.0074,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154606329,0.55,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754154607052,0.4574,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154608038,0.55,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754154608422,3.4574,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154608726,3.0,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154609143,0.55,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154609648,0.4574,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754154610037,4.47,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754154610219,4.9274,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754154610621,4.47,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754154610820,4.47,3483.9,3483.6,0.4513]
["bitfinex","ETHUSD",1754154611019,4.9274,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754154611220,4.9274,3483.9,3483.5,0.4533]
["bitfinex","ETHUSD",1754154611518,4.9274,3483.9,3483.5,0.9376]
["bitfinex","ETHUSD",1754154612037,4.47,3483.9,3483.6,0.9356]
["bitfinex","ETHUSD",1754154612923,4.47,3483.9,3483.6,0.4513]
["bitfinex","ETHUSD",1754154613347,0.4574,3484.2,3483.7,0.4513]
["bitfinex","ETHUSD",1754154613546,0.55,3484.2,3483.8,0.9356]
["bitfinex","ETHUSD",1754154613827,3.55,3484.2,3483.8,0.9356]
["bitfinex","ETHUSD",1754154614344,4.0074,3484.2,3483.8,0.4513]
["bitfinex","ETHUSD",1754154615293,0.4574,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754154615428,3.55,3483.8,3483.5,0.002]
["bitfinex","ETHUSD",1754154615634,0.55,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154615833,0.63990972,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154616164,2.47468069,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154617033,2.503433,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154617438,2.47468069,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154618260,2.503433,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154618465,2.47468069,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154620436,2.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154620767,2.50345068,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154621332,2.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154623266,5.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154624273,35.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154628073,5.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154628275,35.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154629101,5.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154629243,35.47469837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154629443,35.76247837,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754154631380,36.577,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154631554,48.49639416,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154633280,45.24110908,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154633785,41.92630908,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154634379,41.83634707,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154634584,41.92631642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154635068,57.90631642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154635248,58.02148642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154636081,58.30928642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154637388,53.37158642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154637686,15.35628642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154638183,45.35628642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154638352,40.88828642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154638553,45.35528642,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154638773,64.79069262,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154640951,3.8648,3483.2,3482.2,0.9257]
["bitfinex","ETHUSD",1754154641151,50.80117493,3483.2,3482.2,0.9257]
["bitfinex","ETHUSD",1754154641451,53.45052262,3483.2,3482.2,0.9257]
["bitfinex","ETHUSD",1754154641650,52.98082262,3483.2,3482.5,0.4565]
["bitfinex","ETHUSD",1754154641886,52.98082262,3483.2,3482.5,0.9257]
["bitfinex","ETHUSD",1754154642493,48.12521642,3483.2,3482.8,0.9257]
["bitfinex","ETHUSD",1754154643019,47.57521642,3483.2,3481.4,6.4824062]
["bitfinex","ETHUSD",1754154643203,47.57521642,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154643497,48.12521642,3483.2,3483.1,0.4585]
["bitfinex","ETHUSD",1754154643660,48.12521642,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154644403,36.10854904,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154644621,30.08996935,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154644764,4.55596935,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154646058,0.08996935,3483.2,3483.1,0.9277]
["bitfinex","ETHUSD",1754154646292,4.466,3483.3,3483.1,0.9277]
["bitfinex","ETHUSD",1754154646499,4.466,3483.3,3483.2,0.9257]
["bitfinex","ETHUSD",1754154647363,4.467,3483.7,3483.2,0.9257]
["bitfinex","ETHUSD",1754154647564,4.467,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754154647759,3.0,3483.6,3483.3,0.9257]
["bitfinex","ETHUSD",1754154647964,4.466,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154648172,4.466,3483.5,3483.1,0.65064062]
["bitfinex","ETHUSD",1754154648907,4.466,3483.5,3483.2,0.9257]
["bitfinex","ETHUSD",1754154649067,4.466,3483.5,3483.3,0.9257]
["bitfinex","ETHUSD",1754154649301,7.466,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154650990,8.016,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154652286,7.466,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154652990,3.0,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154653191,7.464,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154653392,8.014,3483.5,3483.4,0.9257]
["bitfinex","ETHUSD",1754154657948,8.014,3483.5,3483.4,0.4565]
["bitfinex","ETHUSD",1754154658113,8.014,3483.5,3483.4,0.9141]
["bitfinex","ETHUSD",1754154660626,0.001,3483.6,3483.4,0.9141]
["bitfinex","ETHUSD",1754154660832,0.001,3483.6,3483.5,0.9272]
["bitfinex","ETHUSD",1754154661699,0.001,3483.6,3483.5,1.99218511]
["bitfinex","ETHUSD",1754154664716,0.001,3483.6,3483.5,1.96347835]
["bitfinex","ETHUSD",1754154666929,0.001,3483.6,3483.5,1.99218511]
["bitfinex","ETHUSD",1754154667460,0.001,3483.6,3483.5,1.96347835]
["bitfinex","ETHUSD",1754154667764,0.001,3483.6,3483.5,1.99218511]
["bitfinex","ETHUSD",1754154668942,0.001,3483.6,3483.5,8.46319602]
["bitfinex","ETHUSD",1754154669129,0.001,3483.6,3483.5,8.43448926]
["bitfinex","ETHUSD",1754154671123,0.001,3483.6,3483.5,12.89348926]
["bitfinex","ETHUSD",1754154675264,0.001,3483.7,3483.5,12.89348926]
["bitfinex","ETHUSD",1754154675437,0.001,3483.7,3483.6,1.31497271]
["bitfinex","ETHUSD",1754154675744,0.001,3483.7,3483.6,2.24217271]
["bitfinex","ETHUSD",1754154677368,0.001,3484.0,3483.6,2.24217271]
["bitfinex","ETHUSD",1754154677570,0.001,3484.0,3483.9,6.47101091]
["bitfinex","ETHUSD",1754154677872,0.001,3484.0,3483.9,10.92901091]
["bitfinex","ETHUSD",1754154678173,0.001,3484.0,3483.9,12.89248926]
["bitfinex","ETHUSD",1754154679070,0.001,3484.5,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154679263,0.001,3484.5,3484.4,10.92801091]
["bitfinex","ETHUSD",1754154679474,0.001,3484.5,3484.4,11.85521091]
["bitfinex","ETHUSD",1754154683990,0.001,3484.5,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154684290,0.001,3484.5,3484.4,5.10310109]
["bitfinex","ETHUSD",1754154684676,0.001,3484.5,3484.4,5.10210109]
["bitfinex","ETHUSD",1754154685093,0.001,3484.5,3484.4,6.03530043]
["bitfinex","ETHUSD",1754154685286,0.001,3484.5,3484.4,6.00660109]
["bitfinex","ETHUSD",1754154687978,0.001,3484.5,3484.4,5.10210109]
["bitfinex","ETHUSD",1754154688182,0.001,3484.5,3484.4,6.03530043]
["bitfinex","ETHUSD",1754154688400,0.004,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1754154688722,0.004,3485.5,3485.4,6.47101091]
["bitfinex","ETHUSD",1754154688922,0.004,3485.5,3485.4,10.92501091]
["bitfinex","ETHUSD",1754154689222,0.004,3485.5,3485.4,11.82951091]
["bitfinex","ETHUSD",1754154689512,0.004,3485.5,3485.4,12.86578926]
["bitfinex","ETHUSD",1754154691415,0.004,3485.5,3485.4,11.96028926]
["bitfinex","ETHUSD",1754154691624,0.004,3485.5,3485.4,12.86478926]
["bitfinex","ETHUSD",1754154692431,0.004,3485.5,3485.4,11.96028926]
["bitfinex","ETHUSD",1754154692929,0.4601,3485.5,3485.4,4.453]
["bitfinex","ETHUSD",1754154693098,0.9196,3485.5,3485.4,4.453]
["bitfinex","ETHUSD",1754154693485,0.4601,3485.5,3485.4,4.453]
["bitfinex","ETHUSD",1754154693682,0.55,3485.4,3484.5,0.63916569]
["bitfinex","ETHUSD",1754154693994,0.9156,3485.3,3484.6,10.9527086]
["bitfinex","ETHUSD",1754154694201,0.4561,3485.2,3484.6,6.47101091]
["bitfinex","ETHUSD",1754154694383,0.4595,3485.1,3484.7,4.452]
["bitfinex","ETHUSD",1754154694584,0.9156,3485.0,3484.7,4.452]
["bitfinex","ETHUSD",1754154694796,0.9156,3484.9,3484.7,4.452]
["bitfinex","ETHUSD",1754154695019,0.4561,3484.9,3484.8,4.452]
["bitfinex","ETHUSD",1754154695422,0.4561,3485.2,3484.8,4.452]
["bitfinex","ETHUSD",1754154695630,0.4561,3485.1,3485.0,6.47101091]
["bitfinex","ETHUSD",1754154696305,0.4561,3485.1,3484.7,6.47101091]
["bitfinex","ETHUSD",1754154696486,0.9156,3485.1,3484.8,4.452]
["bitfinex","ETHUSD",1754154696997,0.9156,3485.1,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154696998,0.4595,3485.0,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154697199,0.4595,3485.0,3484.5,4.452]
["bitfinex","ETHUSD",1754154697390,0.4561,3484.9,3484.6,4.452]
["bitfinex","ETHUSD",1754154697782,0.9156,3484.9,3484.6,4.452]
["bitfinex","ETHUSD",1754154698230,0.4561,3484.8,3484.6,4.452]
["bitfinex","ETHUSD",1754154698436,0.4561,3484.8,3484.7,4.452]
["bitfinex","ETHUSD",1754154698641,0.9156,3484.8,3484.7,4.452]
["bitfinex","ETHUSD",1754154699602,0.4561,3484.8,3484.7,4.452]
["bitfinex","ETHUSD",1754154699802,0.004,3485.5,3484.7,10.92301091]
["bitfinex","ETHUSD",1754154699803,0.55,3485.2,3484.7,10.92301091]
["bitfinex","ETHUSD",1754154700036,0.4561,3485.1,3484.7,10.92301091]
["bitfinex","ETHUSD",1754154700242,0.4561,3485.0,3484.7,10.92301091]
["bitfinex","ETHUSD",1754154700544,0.4561,3484.9,3484.7,10.92301091]
["bitfinex","ETHUSD",1754154700744,0.55,3485.4,3484.7,12.17047211]
["bitfinex","ETHUSD",1754154701041,0.55,3485.4,3484.8,4.451]
["bitfinex","ETHUSD",1754154701042,0.9156,3485.3,3484.8,4.451]
["bitfinex","ETHUSD",1754154701260,0.004,3485.5,3484.8,4.451]
["bitfinex","ETHUSD",1754154701427,0.9156,3485.2,3484.9,4.451]
["bitfinex","ETHUSD",1754154701749,0.4561,3485.1,3484.9,4.451]
["bitfinex","ETHUSD",1754154701961,0.4561,3485.0,3484.9,4.451]
["bitfinex","ETHUSD",1754154703023,0.4561,3485.0,3484.7,6.47101091]
["bitfinex","ETHUSD",1754154703238,0.4561,3485.0,3484.8,4.451]
["bitfinex","ETHUSD",1754154703434,0.9156,3484.9,3484.8,4.451]
["bitfinex","ETHUSD",1754154703815,0.4561,3484.9,3484.8,4.451]
["bitfinex","ETHUSD",1754154704215,0.4561,3484.9,3484.7,6.47101091]
["bitfinex","ETHUSD",1754154704419,0.4561,3484.9,3484.7,10.92201091]
["bitfinex","ETHUSD",1754154705149,0.4561,3485.1,3484.7,12.014212]
["bitfinex","ETHUSD",1754154705311,0.4561,3485.1,3484.7,12.462412]
["bitfinex","ETHUSD",1754154705618,0.4561,3485.3,3485.0,6.47101091]
["bitfinex","ETHUSD",1754154705849,0.004,3485.5,3484.9,10.92201091]
["bitfinex","ETHUSD",1754154706042,0.55,3485.3,3485.0,4.451]
["bitfinex","ETHUSD",1754154706345,0.004,3485.5,3485.0,4.451]
["bitfinex","ETHUSD",1754154706346,0.4601,3485.5,3485.0,4.4796944]
["bitfinex","ETHUSD",1754154706550,0.4561,3485.4,3485.0,4.451]
["bitfinex","ETHUSD",1754154706946,0.004,3485.5,3485.0,5.63365109]
["bitfinex","ETHUSD",1754154707280,0.004,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154707482,0.004,3485.5,3485.2,4.451]
["bitfinex","ETHUSD",1754154707849,0.4561,3485.4,3484.8,6.92731091]
["bitfinex","ETHUSD",1754154708044,0.4561,3485.4,3484.8,7.37551091]
["bitfinex","ETHUSD",1754154708285,0.4561,3485.4,3484.9,5.18755109]
["bitfinex","ETHUSD",1754154708806,0.004,3485.5,3485.0,0.9045]
["bitfinex","ETHUSD",1754154708954,0.004,3485.5,3485.1,10.92101091]
["bitfinex","ETHUSD",1754154709148,0.004,3485.5,3485.1,0.4482]
["bitfinex","ETHUSD",1754154709349,0.4601,3485.5,3485.2,4.45]
["bitfinex","ETHUSD",1754154710283,0.004,3485.5,3485.2,4.45]
["bitfinex","ETHUSD",1754154710446,0.4561,3485.4,3485.2,4.45]
["bitfinex","ETHUSD",1754154710773,0.4561,3485.4,3485.0,0.4563]
["bitfinex","ETHUSD",1754154710968,0.004,3485.5,3485.1,5.18755109]
["bitfinex","ETHUSD",1754154711201,0.4561,3485.3,3485.1,5.18755109]
["bitfinex","ETHUSD",1754154712193,0.004,3485.5,3485.1,5.63865109]
["bitfinex","ETHUSD",1754154712389,0.004,3485.5,3485.2,7.37441091]
["bitfinex","ETHUSD",1754154713185,0.4818,3485.4,3485.1,0.73755109]
["bitfinex","ETHUSD",1754154713413,0.004,3485.5,3485.1,0.73755109]
["bitfinex","ETHUSD",1754154713582,0.4818,3485.3,3484.9,6.47101091]
["bitfinex","ETHUSD",1754154713782,0.004,3485.5,3485.0,4.449]
["bitfinex","ETHUSD",1754154713984,0.4818,3485.3,3484.8,0.9034]
["bitfinex","ETHUSD",1754154714204,0.4818,3485.3,3484.9,4.449]
["bitfinex","ETHUSD",1754154714386,0.4818,3485.3,3484.9,10.92001091]
["bitfinex","ETHUSD",1754154714707,0.4818,3485.3,3485.0,1.13711109]
["bitfinex","ETHUSD",1754154715311,0.4858,3485.5,3485.0,6.03841109]
["bitfinex","ETHUSD",1754154715614,0.4818,3485.4,3485.0,6.03841109]
["bitfinex","ETHUSD",1754154715917,0.004,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154716300,0.004,3485.5,3485.3,0.9034]
["bitfinex","ETHUSD",1754154716686,0.004,3485.5,3485.4,0.4523]
["bitfinex","ETHUSD",1754154717317,0.004,3485.5,3485.4,0.9034]
["bitfinex","ETHUSD",1754154717488,0.004,3485.5,3485.2,10.92001091]
["bitfinex","ETHUSD",1754154717818,0.004,3485.5,3485.3,1.18543404]
["bitfinex","ETHUSD",1754154718227,0.004,3485.5,3485.2,0.4523]
["bitfinex","ETHUSD",1754154718425,0.4818,3485.4,3485.2,4.448]
["bitfinex","ETHUSD",1754154718620,0.004,3485.5,3484.7,0.4511]
["bitfinex","ETHUSD",1754154718923,0.4818,3485.3,3484.8,4.448]
["bitfinex","ETHUSD",1754154719075,0.4818,3485.3,3484.8,5.63024109]
["bitfinex","ETHUSD",1754154719277,0.4818,3485.3,3484.8,6.53364109]
["bitfinex","ETHUSD",1754154719482,0.004,3485.5,3485.0,6.47101091]
["bitfinex","ETHUSD",1754154719733,0.004,3485.5,3485.1,4.448]
["bitfinex","ETHUSD",1754154720086,0.004,3485.5,3485.2,0.9034]
["bitfinex","ETHUSD",1754154720482,0.004,3485.5,3485.1,4.448]
["bitfinex","ETHUSD",1754154720683,0.4818,3485.4,3485.1,4.448]
["bitfinex","ETHUSD",1754154721638,0.4818,3485.3,3485.0,4.448]
["bitfinex","ETHUSD",1754154721926,0.4818,3485.2,3484.9,4.448]
["bitfinex","ETHUSD",1754154722127,0.4818,3485.1,3484.9,4.448]
["bitfinex","ETHUSD",1754154723013,0.4818,3485.1,3484.6,0.9034]
["bitfinex","ETHUSD",1754154723327,0.4818,3485.0,3484.7,4.447]
["bitfinex","ETHUSD",1754154723712,0.4818,3484.9,3484.7,4.447]
["bitfinex","ETHUSD",1754154723915,0.4818,3484.8,3484.6,4.447]
["bitfinex","ETHUSD",1754154724230,0.4818,3484.7,3484.6,4.447]
["bitfinex","ETHUSD",1754154724567,0.4818,3484.7,3484.2,7.37441091]
["bitfinex","ETHUSD",1754154724724,0.4818,3484.6,3484.3,4.447]
["bitfinex","ETHUSD",1754154724925,0.4818,3484.6,3483.9,0.4523]
["bitfinex","ETHUSD",1754154725089,0.4818,3484.5,3484.0,4.447]
["bitfinex","ETHUSD",1754154725294,0.4818,3484.4,3484.1,10.91801091]
["bitfinex","ETHUSD",1754154725494,0.4818,3485.2,3484.2,0.4523]
["bitfinex","ETHUSD",1754154725708,0.63988475,3485.1,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154726006,0.57168475,3485.0,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154726204,0.4512,3485.4,3484.4,12.507222]
["bitfinex","ETHUSD",1754154726404,0.5716831,3485.3,3484.4,10.91801091]
["bitfinex","ETHUSD",1754154726626,0.5716831,3485.3,3483.6,6.9]
["bitfinex","ETHUSD",1754154726627,0.4818,3485.4,3484.7,6.47101091]
["bitfinex","ETHUSD",1754154726790,0.4818,3485.4,3484.8,1.18214109]
["bitfinex","ETHUSD",1754154726996,0.4818,3485.4,3484.7,7.37441091]
["bitfinex","ETHUSD",1754154728052,0.004,3485.5,3485.0,6.47101091]
["bitfinex","ETHUSD",1754154728580,0.004,3485.5,3485.1,0.9034]
["bitfinex","ETHUSD",1754154728936,0.004,3485.5,3485.1,0.4511]
["bitfinex","ETHUSD",1754154729136,0.004,3485.5,3485.2,0.4523]
["bitfinex","ETHUSD",1754154729671,0.004,3485.5,3485.2,0.9034]
["bitfinex","ETHUSD",1754154729874,0.4818,3485.4,3484.7,0.9034]
["bitfinex","ETHUSD",1754154730047,0.57875231,3485.3,3484.3,0.9034]
["bitfinex","ETHUSD",1754154730236,0.4818,3485.2,3484.4,0.73744109]
["bitfinex","ETHUSD",1754154730439,0.4818,3485.2,3483.0,0.556]
["bitfinex","ETHUSD",1754154730440,0.55,3485.1,3484.2,4.446]
["bitfinex","ETHUSD",1754154730748,0.55,3484.9,3484.3,1.13693109]
["bitfinex","ETHUSD",1754154731280,0.55,3484.7,3483.9,0.9034]
["bitfinex","ETHUSD",1754154731456,0.4818,3484.6,3483.9,0.4523]
["bitfinex","ETHUSD",1754154731791,0.55,3484.5,3483.8,4.446]
["bitfinex","ETHUSD",1754154731984,0.4512,3484.7,3483.8,4.446]
["bitfinex","ETHUSD",1754154732198,0.4818,3484.4,3483.8,4.446]
["bitfinex","ETHUSD",1754154732409,0.55,3484.3,3483.8,4.446]
["bitfinex","ETHUSD",1754154732683,1.0318,3484.3,3483.8,4.8983]
["bitfinex","ETHUSD",1754154732886,0.55,3484.1,3483.3,0.4511]
["bitfinex","ETHUSD",1754154733097,0.55,3484.1,3483.2,0.4523]
["bitfinex","ETHUSD",1754154733339,4.9278,3484.8,3483.9,6.47101091]
["bitfinex","ETHUSD",1754154733592,3.55,3484.7,3484.0,0.9034]
["bitfinex","ETHUSD",1754154733886,4.0318,3484.7,3484.0,0.9034]
["bitfinex","ETHUSD",1754154734493,0.55,3484.5,3483.8,0.002]
["bitfinex","ETHUSD",1754154734792,0.57875231,3484.5,3483.8,0.002]
["bitfinex","ETHUSD",1754154734981,0.55,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754154735494,0.55,3484.6,3483.8,0.002]
["bitfinex","ETHUSD",1754154735694,0.55,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754154736301,0.4818,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754154737198,0.55,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754154737399,0.55,3484.4,3483.8,0.4543]
["bitfinex","ETHUSD",1754154737697,0.55,3484.2,3483.8,0.002]
["bitfinex","ETHUSD",1754154738080,0.4818,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754154738381,0.55,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754154738693,1.0012,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754154738897,1.0318,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154739987,34.76509253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154740863,4.76509253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154741063,39.21109253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154742669,8.75989253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154742898,39.22459253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154745441,38.75989253,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154745611,7.446,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154745811,7.996,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154746341,3.0,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154746636,7.996,3483.9,3483.8,0.4437]
["bitfinex","ETHUSD",1754154746841,7.996,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154747006,8.4886,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154747219,9.33746,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154747956,46.27317091,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154748563,39.33746,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154750343,34.89146,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154750546,4.39886,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154750750,7.996,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154752757,3.55,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154752957,7.996,3483.9,3483.8,0.9204]
["bitfinex","ETHUSD",1754154753166,7.996,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154753358,8.9533,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154753553,10.04419283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154758633,10.50889283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154759290,40.50889283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154763545,10.50889283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154763739,40.50889283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154763944,40.04319283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154764544,39.54959283,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154765348,0.001,3484.6,3483.8,7.39141091]
["bitfinex","ETHUSD",1754154765574,4.444,3484.5,3483.9,0.9184]
["bitfinex","ETHUSD",1754154765847,3.0,3484.4,3484.0,0.9184]
["bitfinex","ETHUSD",1754154766076,3.0,3484.4,3484.1,0.9184]
["bitfinex","ETHUSD",1754154766377,30.0,3484.3,3484.2,0.4417]
["bitfinex","ETHUSD",1754154766600,34.445,3484.3,3484.2,0.9184]
["bitfinex","ETHUSD",1754154766801,4.995,3484.3,3484.2,0.9184]
["bitfinex","ETHUSD",1754154767208,7.994,3484.3,3484.2,0.9184]
["bitfinex","ETHUSD",1754154767577,7.994,3484.3,3484.2,0.4417]
["bitfinex","ETHUSD",1754154768925,7.994,3484.3,3484.2,0.9184]
["bitfinex","ETHUSD",1754154769224,0.55,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754154769429,4.994,3483.9,3483.8,0.9204]
["bitfinex","ETHUSD",1754154771203,4.994,3483.9,3483.8,0.4437]
["bitfinex","ETHUSD",1754154771913,4.994,3483.9,3483.8,0.9036]
["bitfinex","ETHUSD",1754154773556,30.0,3484.5,3483.8,0.9036]
["bitfinex","ETHUSD",1754154773757,7.443,3484.4,3483.9,0.9198]
["bitfinex","ETHUSD",1754154773942,7.443,3484.4,3483.8,0.73946109]
["bitfinex","ETHUSD",1754154774143,7.443,3484.4,3484.0,0.9198]
["bitfinex","ETHUSD",1754154774325,7.443,3484.4,3483.8,0.73946109]
["bitfinex","ETHUSD",1754154774527,0.55,3484.3,3484.1,0.9198]
["bitfinex","ETHUSD",1754154774736,3.55,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754154775257,4.443,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754154775458,7.443,3484.0,3483.9,0.9198]
["bitfinex","ETHUSD",1754154775624,7.443,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754154775824,7.443,3484.0,3483.9,0.4599]
["bitfinex","ETHUSD",1754154776024,7.443,3484.0,3483.9,0.9198]
["bitfinex","ETHUSD",1754154780369,7.443,3484.0,3483.9,1.65908109]
["bitfinex","ETHUSD",1754154781762,4.443,3484.0,3483.9,1.65908109]
["bitfinex","ETHUSD",1754154781963,4.442,3484.0,3483.9,1.65908109]
["bitfinex","ETHUSD",1754154782163,4.442,3484.1,3483.9,1.65908109]
["bitfinex","ETHUSD",1754154782365,4.442,3484.1,3483.9,0.73928109]
["bitfinex","ETHUSD",1754154782691,0.001,3484.6,3484.0,7.39081091]
["bitfinex","ETHUSD",1754154782892,0.001,3484.6,3484.0,0.9198]
["bitfinex","ETHUSD",1754154783044,0.001,3484.6,3483.8,6.47301091]
["bitfinex","ETHUSD",1754154783391,0.001,3484.6,3484.1,0.9198]
["bitfinex","ETHUSD",1754154783738,0.001,3484.6,3483.8,6.47301091]
["bitfinex","ETHUSD",1754154783739,0.001,3484.6,3484.2,0.9198]
["bitfinex","ETHUSD",1754154784154,0.001,3484.6,3484.3,0.9198]
["bitfinex","ETHUSD",1754154784676,0.001,3484.6,3484.1,6.47101091]
["bitfinex","ETHUSD",1754154784982,0.001,3484.6,3484.4,0.9198]
["bitfinex","ETHUSD",1754154785398,0.001,3484.6,3484.2,0.64710109]
["bitfinex","ETHUSD",1754154785561,0.001,3484.6,3484.5,0.9198]
["bitfinex","ETHUSD",1754154786548,0.001,3484.6,3484.5,0.4599]
["bitfinex","ETHUSD",1754154788786,0.001,3484.6,3484.5,0.9198]
["bitfinex","ETHUSD",1754154791374,0.001,3484.6,3484.5,0.4599]
["bitfinex","ETHUSD",1754154791664,0.001,3484.6,3484.5,0.9198]
["bitfinex","ETHUSD",1754154794865,0.001,3484.6,3484.5,1.65888109]
["bitfinex","ETHUSD",1754154799526,0.001,3484.6,3484.5,1.19898109]
["bitfinex","ETHUSD",1754154799728,0.4973,3484.6,3484.1,0.9218]
["bitfinex","ETHUSD",1754154800022,4.9363,3484.6,3484.2,0.9198]
["bitfinex","ETHUSD",1754154801325,4.44,3484.6,3484.3,0.9198]
["bitfinex","ETHUSD",1754154801490,4.9363,3484.6,3484.3,0.4599]
["bitfinex","ETHUSD",1754154801690,4.9363,3484.6,3484.1,0.9218]
["bitfinex","ETHUSD",1754154802055,4.9363,3484.6,3484.2,0.9359]
["bitfinex","ETHUSD",1754154802832,4.44,3484.6,3484.1,0.002]
["bitfinex","ETHUSD",1754154803131,1.461,3484.5,3484.1,0.002]
["bitfinex","ETHUSD",1754154803671,0.55,3484.3,3484.1,0.002]
["bitfinex","ETHUSD",1754154803966,5.01675231,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154804147,6.05977523,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154804343,5.467,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154804551,4.988,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154805389,4.438,3484.4,3484.1,7.40891091]
["bitfinex","ETHUSD",1754154805531,3.0,3484.3,3484.1,6.47301091]
["bitfinex","ETHUSD",1754154805869,4.438,3484.4,3484.2,0.9359]
["bitfinex","ETHUSD",1754154806041,4.438,3484.4,3484.3,0.9359]
["bitfinex","ETHUSD",1754154806454,4.439,3484.6,3484.3,0.9359]
["bitfinex","ETHUSD",1754154806664,4.439,3484.6,3484.4,7.40691091]
["bitfinex","ETHUSD",1754154806855,4.439,3484.6,3484.5,0.9359]
["bitfinex","ETHUSD",1754154808466,0.001,3484.6,3484.5,0.9359]
["bitfinex","ETHUSD",1754154811360,0.001,3484.6,3484.3,0.8056412]
["bitfinex","ETHUSD",1754154811560,0.001,3484.6,3484.2,4.437]
["bitfinex","ETHUSD",1754154811961,0.001,3484.6,3484.1,4.439]
["bitfinex","ETHUSD",1754154812156,0.479,3484.5,3484.1,4.439]
["bitfinex","ETHUSD",1754154812360,0.479,3484.4,3484.1,4.439]
["bitfinex","ETHUSD",1754154812771,0.48,3484.6,3484.1,4.8949]
["bitfinex","ETHUSD",1754154812973,0.001,3484.6,3484.1,4.8949]
["bitfinex","ETHUSD",1754154813167,0.001,3484.6,3484.1,12.550702]
["bitfinex","ETHUSD",1754154813370,0.001,3484.6,3484.4,6.47101091]
["bitfinex","ETHUSD",1754154813775,0.001,3484.6,3484.5,0.9359]
["bitfinex","ETHUSD",1754154814093,0.001,3484.6,3484.4,0.9359]
["bitfinex","ETHUSD",1754154814297,0.001,3484.6,3484.4,0.4559]
["bitfinex","ETHUSD",1754154814795,0.001,3484.6,3484.4,0.9359]
["bitfinex","ETHUSD",1754154816404,0.001,3485.0,3484.5,11.87260943]
["bitfinex","ETHUSD",1754154816560,0.004,3485.5,3485.4,6.47101091]
["bitfinex","ETHUSD",1754154816959,0.004,3485.5,3485.4,7.40691091]
["bitfinex","ETHUSD",1754154817870,0.004,3485.5,3485.4,0.9359]
["bitfinex","ETHUSD",1754154818071,0.004,3485.5,3485.4,11.84391091]
["bitfinex","ETHUSD",1754154818283,0.004,3485.5,3485.4,4.437]
["bitfinex","ETHUSD",1754154818594,0.004,3485.5,3485.4,5.3729]
["bitfinex","ETHUSD",1754154819118,0.004,3485.5,3485.4,11.84391091]
["bitfinex","ETHUSD",1754154820541,0.004,3485.5,3485.4,11.84291091]
["bitfinex","ETHUSD",1754154820689,0.005,3485.5,3485.4,11.84291091]
["bitfinex","ETHUSD",1754154820891,0.005,3485.5,3485.4,13.027202]
["bitfinex","ETHUSD",1754154821087,0.005,3485.5,3484.6,0.115028]
["bitfinex","ETHUSD",1754154821391,0.005,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154821594,0.005,3485.5,3485.3,0.9359]
["bitfinex","ETHUSD",1754154821792,0.005,3485.5,3485.0,4.436]
["bitfinex","ETHUSD",1754154822100,0.479,3485.4,3485.0,4.436]
["bitfinex","ETHUSD",1754154822299,0.479,3485.4,3485.0,5.3719]
["bitfinex","ETHUSD",1754154822513,0.479,3485.4,3485.0,0.9359]
["bitfinex","ETHUSD",1754154822720,0.005,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154824100,0.484,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154825017,0.005,3485.5,3485.2,6.47101091]
["bitfinex","ETHUSD",1754154825206,0.005,3485.5,3485.2,7.40691091]
["bitfinex","ETHUSD",1754154826457,0.005,3485.5,3485.3,0.4559]
["bitfinex","ETHUSD",1754154828051,0.479,3485.4,3484.6,0.9359]
["bitfinex","ETHUSD",1754154828263,0.55,3485.3,3484.6,4.435]
["bitfinex","ETHUSD",1754154828545,0.479,3485.2,3484.6,4.435]
["bitfinex","ETHUSD",1754154828718,0.479,3485.2,3484.6,5.61939109]
["bitfinex","ETHUSD",1754154831711,0.479,3485.2,3484.5,0.4579]
["bitfinex","ETHUSD",1754154831928,0.55,3485.1,3484.5,0.4579]
["bitfinex","ETHUSD",1754154832136,0.55,3485.3,3484.5,0.4579]
["bitfinex","ETHUSD",1754154832336,0.4767,3485.1,3484.5,0.002]
["bitfinex","ETHUSD",1754154832524,1.0267,3485.1,3484.5,0.002]
["bitfinex","ETHUSD",1754154832927,0.4767,3485.0,3484.5,0.002]
["bitfinex","ETHUSD",1754154833844,0.4767,3484.9,3484.5,0.002]
["bitfinex","ETHUSD",1754154834342,0.4767,3484.9,3484.5,0.9369]
["bitfinex","ETHUSD",1754154834545,0.55,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1754154834911,0.55,3485.1,3484.8,0.4666]
["bitfinex","ETHUSD",1754154835112,0.55,3485.1,3484.8,0.9349]
["bitfinex","ETHUSD",1754154835923,0.555,3485.5,3484.9,7.40591091]
["bitfinex","ETHUSD",1754154836320,0.005,3485.5,3484.9,7.40591091]
["bitfinex","ETHUSD",1754154836525,0.55,3485.3,3484.9,6.93761091]
["bitfinex","ETHUSD",1754154836709,0.55207,3485.5,3484.9,6.47101091]
["bitfinex","ETHUSD",1754154836910,0.4767,3485.2,3484.6,10.90601091]
["bitfinex","ETHUSD",1754154837147,0.4767,3485.2,3484.7,0.9349]
["bitfinex","ETHUSD",1754154837448,0.4767,3485.2,3484.8,0.9349]
["bitfinex","ETHUSD",1754154837651,0.005,3485.5,3484.6,10.90601091]
["bitfinex","ETHUSD",1754154837854,0.005,3485.5,3484.9,7.40591091]
["bitfinex","ETHUSD",1754154838056,0.555,3485.5,3484.9,7.40591091]
["bitfinex","ETHUSD",1754154840270,0.55,3485.3,3484.5,0.9369]
["bitfinex","ETHUSD",1754154840448,0.55,3485.1,3484.5,7.40791091]
["bitfinex","ETHUSD",1754154840620,0.55,3485.1,3484.5,8.592202]
["bitfinex","ETHUSD",1754154840971,0.55,3485.1,3484.6,0.9349]
["bitfinex","ETHUSD",1754154841214,0.55,3485.1,3484.5,7.657302]
["bitfinex","ETHUSD",1754154841340,0.55,3485.1,3484.7,0.9349]
["bitfinex","ETHUSD",1754154841774,1.0267,3485.1,3484.7,0.9349]
["bitfinex","ETHUSD",1754154843032,1.0267,3485.4,3484.8,7.40591091]
["bitfinex","ETHUSD",1754154843447,0.005,3485.5,3484.9,0.4683]
["bitfinex","ETHUSD",1754154843946,0.005,3485.5,3484.9,0.9349]
["bitfinex","ETHUSD",1754154844549,0.55,3485.4,3484.9,0.9349]
["bitfinex","ETHUSD",1754154844755,1.0267,3485.4,3484.9,0.9349]
["bitfinex","ETHUSD",1754154844966,1.0267,3485.4,3484.8,6.47101091]
["bitfinex","ETHUSD",1754154845129,1.0267,3485.4,3485.0,0.9349]
["bitfinex","ETHUSD",1754154846062,0.555,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154846562,0.555,3485.5,3485.2,0.4666]
["bitfinex","ETHUSD",1754154846751,0.555,3485.5,3485.2,0.9349]
["bitfinex","ETHUSD",1754154847063,0.005,3485.5,3485.3,0.9349]
["bitfinex","ETHUSD",1754154847230,0.005,3485.5,3485.4,7.40591091]
["bitfinex","ETHUSD",1754154847428,0.005,3485.5,3485.4,8.146502]
["bitfinex","ETHUSD",1754154847727,0.005,3485.5,3485.1,6.47101091]
["bitfinex","ETHUSD",1754154848128,0.005,3485.5,3484.9,4.434]
["bitfinex","ETHUSD",1754154848339,0.005,3485.5,3485.0,0.9349]
["bitfinex","ETHUSD",1754154848340,0.4767,3485.4,3485.0,0.9349]
["bitfinex","ETHUSD",1754154848662,0.005,3485.5,3485.1,0.4666]
["bitfinex","ETHUSD",1754154848883,0.005,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154849071,0.4767,3485.4,3484.9,4.434]
["bitfinex","ETHUSD",1754154849388,0.4767,3485.4,3485.0,2.11889109]
["bitfinex","ETHUSD",1754154849584,0.4767,3485.4,3485.0,0.9349]
["bitfinex","ETHUSD",1754154849748,0.555,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154850183,1.0317,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154851693,1.0317,3485.5,3484.8,6.47101091]
["bitfinex","ETHUSD",1754154851891,1.0317,3485.5,3484.8,4.434]
["bitfinex","ETHUSD",1754154851892,0.55,3485.3,3484.8,4.434]
["bitfinex","ETHUSD",1754154852188,0.4767,3485.3,3484.9,0.9349]
["bitfinex","ETHUSD",1754154852555,0.4767,3485.3,3485.0,0.9349]
["bitfinex","ETHUSD",1754154852888,0.55,3485.4,3485.0,0.9349]
["bitfinex","ETHUSD",1754154853182,1.0267,3485.4,3485.0,0.9349]
["bitfinex","ETHUSD",1754154853487,0.55,3485.4,3485.1,0.9349]
["bitfinex","ETHUSD",1754154853688,0.555,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154853989,1.0317,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154854183,0.005,3485.5,3485.2,0.4683]
["bitfinex","ETHUSD",1754154854348,0.005,3485.5,3485.0,6.47101091]
["bitfinex","ETHUSD",1754154854547,0.005,3485.5,3485.3,0.9349]
["bitfinex","ETHUSD",1754154855371,0.005,3485.5,3485.1,0.4683]
["bitfinex","ETHUSD",1754154855682,0.005,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154856064,0.4767,3485.4,3485.1,0.9349]
["bitfinex","ETHUSD",1754154857618,0.4767,3485.3,3484.8,4.433]
["bitfinex","ETHUSD",1754154857793,0.005,3485.5,3484.8,4.433]
["bitfinex","ETHUSD",1754154857994,0.005,3485.5,3484.9,0.4666]
["bitfinex","ETHUSD",1754154858219,0.55,3485.3,3484.9,0.4666]
["bitfinex","ETHUSD",1754154858381,0.55,3485.3,3484.8,4.433]
["bitfinex","ETHUSD",1754154858576,0.55,3485.3,3485.0,0.4666]
["bitfinex","ETHUSD",1754154858780,0.005,3485.5,3485.1,0.9349]
["bitfinex","ETHUSD",1754154859219,0.005,3485.5,3485.1,0.4683]
["bitfinex","ETHUSD",1754154859382,0.005,3485.5,3485.2,0.4666]
["bitfinex","ETHUSD",1754154859582,0.005,3485.5,3485.2,0.9349]
["bitfinex","ETHUSD",1754154859816,0.005,3485.5,3485.3,0.4666]
["bitfinex","ETHUSD",1754154860112,0.005,3485.5,3485.3,0.9349]
["bitfinex","ETHUSD",1754154860701,0.005,3485.5,3485.4,0.4666]
["bitfinex","ETHUSD",1754154861115,0.005,3485.5,3485.4,0.9349]
["bitfinex","ETHUSD",1754154861822,0.005,3485.5,3485.4,0.90013557]
["bitfinex","ETHUSD",1754154862128,0.005,3485.5,3485.3,6.47101091]
["bitfinex","ETHUSD",1754154862298,0.005,3485.5,3485.3,6.92541091]
["bitfinex","ETHUSD",1754154862626,0.005,3485.5,3485.3,6.47101091]
["bitfinex","ETHUSD",1754154863629,0.005,3485.5,3485.3,6.92541091]
["bitfinex","ETHUSD",1754154863916,0.005,3485.5,3485.3,7.36961091]
["bitfinex","ETHUSD",1754154864331,0.005,3485.5,3485.4,0.8986]
["bitfinex","ETHUSD",1754154865085,0.005,3485.5,3485.3,6.47101091]
["bitfinex","ETHUSD",1754154865313,0.005,3485.5,3485.4,0.4442]
["bitfinex","ETHUSD",1754154865496,0.4953,3485.5,3484.9,7.36961091]
["bitfinex","ETHUSD",1754154865701,0.4903,3485.4,3484.9,7.36961091]
["bitfinex","ETHUSD",1754154865898,0.4903,3485.4,3485.0,0.4442]
["bitfinex","ETHUSD",1754154866132,0.4903,3485.4,3485.0,0.8986]
["bitfinex","ETHUSD",1754154866533,0.005,3485.5,3485.1,0.8986]
["bitfinex","ETHUSD",1754154866839,0.555,3485.5,3485.1,0.8986]
["bitfinex","ETHUSD",1754154867041,1.0453,3485.5,3485.1,0.8986]
["bitfinex","ETHUSD",1754154867903,0.55,3485.1,3484.6,0.002]
["bitfinex","ETHUSD",1754154868082,3.55,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154868281,33.57875231,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154868488,34.4919,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154870815,41.79358749,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154871015,38.9239,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154871384,42.00391471,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154871666,44.8736022,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754154871807,33.41993456,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154872009,42.89094547,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154872204,46.98883254,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154872847,47.29447717,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154874123,46.98883254,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154874905,49.95895676,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154875686,54.39195676,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154876062,24.39195676,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154876281,54.48190602,3484.4,3484.1,0.002]
["bitfinex","ETHUSD",1754154876449,2.8700993,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154876650,48.75268101,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154876852,51.7239287,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154877154,52.6658287,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154878169,22.6658287,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154878371,52.6658287,3484.2,3484.1,0.002]
["bitfinex","ETHUSD",1754154878755,45.86148158,3483.9,3483.7,0.002]
["bitfinex","ETHUSD",1754154878968,36.42042884,3483.8,3483.7,0.002]
["bitfinex","ETHUSD",1754154879272,50.4052781,3483.8,3483.7,0.002]
["bitfinex","ETHUSD",1754154879567,50.40528682,3483.8,3483.7,0.002]
["bitfinex","ETHUSD",1754154879899,50.52045582,3483.8,3483.7,0.002]
["bitfinex","ETHUSD",1754154883255,36.42067604,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154883455,48.09463402,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154883754,49.03653924,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154883948,46.1658632,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154884177,16.1658632,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154884382,19.03411027,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154884681,48.09221027,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154885544,47.54221027,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154885844,47.54221027,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154886056,44.54221027,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154886356,47.54221027,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154886555,48.09221027,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154888053,48.09219467,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154888255,48.09219467,3483.5,3483.4,0.4462]
["bitfinex","ETHUSD",1754154888667,48.09219467,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154888959,48.09219467,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154889440,42.2239476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154889746,33.0899476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154890199,33.6399476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154890684,3.6399476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154891462,33.6399476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154891978,3.6399476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154896193,0.0899476,3483.5,3483.4,0.9006]
["bitfinex","ETHUSD",1754154896491,0.55,3483.7,3483.4,0.9006]
["bitfinex","ETHUSD",1754154896650,0.55,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154896852,0.6399476,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154897488,0.6399476,3483.5,3483.4,0.9356]
["bitfinex","ETHUSD",1754154899099,0.0899476,3483.5,3483.4,7.41106945]
["bitfinex","ETHUSD",1754154899298,0.6399476,3484.2,3483.4,8.1525764]
["bitfinex","ETHUSD",1754154899473,0.55,3484.0,3483.4,7.2189764]
["bitfinex","ETHUSD",1754154899677,0.55,3483.8,3483.5,0.9336]
["bitfinex","ETHUSD",1754154899874,0.08991321,3483.7,3483.4,7.2189764]
["bitfinex","ETHUSD",1754154900198,0.63991321,3483.7,3483.6,0.9336]
["bitfinex","ETHUSD",1754154900672,0.63991321,3483.7,3483.6,0.8836]
["bitfinex","ETHUSD",1754154900875,0.63991321,3483.7,3483.6,0.4775]
["bitfinex","ETHUSD",1754154901262,0.63991321,3483.7,3483.6,7.6486664]
["bitfinex","ETHUSD",1754154901461,0.63991321,3483.7,3483.6,1.17319695]
["bitfinex","ETHUSD",1754154901657,0.63991321,3483.7,3483.6,7.6486664]
["bitfinex","ETHUSD",1754154901658,0.08991321,3483.7,3483.6,7.6486664]
["bitfinex","ETHUSD",1754154901909,30.0,3484.5,3483.6,7.6486664]
["bitfinex","ETHUSD",1754154902111,0.08991321,3484.4,3483.7,0.4775]
["bitfinex","ETHUSD",1754154902403,0.55,3484.3,3483.7,0.4775]
["bitfinex","ETHUSD",1754154902615,0.55,3484.1,3483.7,0.4775]
["bitfinex","ETHUSD",1754154902909,0.08991321,3484.0,3483.8,0.4561]
["bitfinex","ETHUSD",1754154903108,0.08991321,3484.0,3483.9,0.4775]
["bitfinex","ETHUSD",1754154903316,3.0,3484.4,3483.9,0.4775]
["bitfinex","ETHUSD",1754154903474,0.08991321,3484.3,3484.0,6.93156945]
["bitfinex","ETHUSD",1754154903677,0.63991321,3484.6,3484.1,0.9336]
["bitfinex","ETHUSD",1754154903927,0.55,3484.4,3484.2,0.9336]
["bitfinex","ETHUSD",1754154904203,0.63991321,3484.3,3484.2,0.9336]
["bitfinex","ETHUSD",1754154904708,0.63990347,3484.3,3484.2,0.9336]
["bitfinex","ETHUSD",1754154905763,0.55,3484.2,3483.8,0.9336]
["bitfinex","ETHUSD",1754154905973,0.55,3484.0,3483.9,0.9336]
["bitfinex","ETHUSD",1754154906174,0.63990347,3484.0,3483.9,0.9336]
["bitfinex","ETHUSD",1754154907194,1.10920347,3484.0,3483.4,0.002]
["bitfinex","ETHUSD",1754154907397,0.55,3483.8,3483.4,0.002]
["bitfinex","ETHUSD",1754154907575,0.55,3483.6,3483.4,0.002]
["bitfinex","ETHUSD",1754154907780,0.55,3483.6,3483.5,0.9336]
["bitfinex","ETHUSD",1754154907977,0.63991934,3483.6,3483.5,0.9336]
["bitfinex","ETHUSD",1754154908295,1.10921934,3483.6,3483.4,0.002]
["bitfinex","ETHUSD",1754154908459,0.79888208,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154908668,0.63992491,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154909294,0.63992491,3483.5,3483.4,0.9356]
["bitfinex","ETHUSD",1754154910109,0.63992491,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154910415,1.10922491,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154912607,0.63992491,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154913319,1.10922857,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154913624,0.79601143,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154913788,0.63992857,3483.5,3483.4,0.4581]
["bitfinex","ETHUSD",1754154914191,0.63992857,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154914537,1.56082857,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154914688,34.10922857,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154915316,34.56082857,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154915502,6.97747564,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154915819,37.42907564,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154919218,37.42908711,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154919708,7.42908711,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154920008,34.56084004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154920737,33.63994004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154920910,4.10924004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154921243,34.10924004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154923247,34.09524004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154923427,36.96348711,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154924047,36.50818711,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154924196,33.63994004,3483.5,3483.4,0.4373]
["bitfinex","ETHUSD",1754154924428,33.63994004,3483.5,3483.4,0.922]
["bitfinex","ETHUSD",1754154925947,34.09524004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154926595,38.52524004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154926801,38.96304004,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154927026,41.83128711,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154930647,41.74134707,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154930848,41.83129827,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154931738,48.98129827,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154932212,65.24999827,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754154933699,30.8377,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154933944,51.98312065,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154934132,21.98312065,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154934448,52.87622065,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154934744,52.99139865,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154934952,55.49148488,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154935102,25.49148488,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154935315,55.49148488,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154937226,25.49148488,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154937428,55.49148488,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754154939534,55.49148488,3483.2,3482.8,0.002]
["bitfinex","ETHUSD",1754154939535,33.55,3482.9,3482.8,0.002]
["bitfinex","ETHUSD",1754154939849,47.41366772,3482.9,3482.8,0.002]
["bitfinex","ETHUSD",1754154940057,55.45676772,3482.9,3482.8,0.002]
["bitfinex","ETHUSD",1754154940230,55.45678519,3482.9,3482.8,0.002]
["bitfinex","ETHUSD",1754154941042,55.45678519,3482.9,3481.4,0.92]
["bitfinex","ETHUSD",1754154941043,3.55,3482.8,3481.4,0.92]
["bitfinex","ETHUSD",1754154941273,30.0,3481.4,3481.0,0.002]
["bitfinex","ETHUSD",1754154941435,6.26071598,3482.7,3481.1,0.92]
["bitfinex","ETHUSD",1754154941436,33.55,3481.2,3481.1,0.92]
["bitfinex","ETHUSD",1754154941750,5.002,3481.2,3481.1,0.92]
["bitfinex","ETHUSD",1754154942637,8.002,3481.2,3481.1,0.92]
["bitfinex","ETHUSD",1754154943834,3.55,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154944039,33.55,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154944441,33.63998799,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154944640,33.63998799,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154944857,30.63998799,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154945239,36.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154945641,36.96353506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154945865,37.40133506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154946226,36.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154948253,36.50823506,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154949774,33.63998799,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154949978,33.08998799,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154950475,33.63998799,3481.1,3481.0,0.922]
["bitfinex","ETHUSD",1754154951677,33.63998799,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154952346,33.63998799,3481.1,3481.0,0.9101]
["bitfinex","ETHUSD",1754154953556,36.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154953759,36.99033506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154954127,36.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154954490,6.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154954660,33.63998799,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154954854,33.63998799,3481.1,3481.0,0.9101]
["bitfinex","ETHUSD",1754154955368,33.63998799,3481.1,3481.0,0.4545]
["bitfinex","ETHUSD",1754154955967,33.63998799,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154956145,33.92768799,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154956340,36.79593506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154956946,37.73063506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154957893,36.79593506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154959107,37.27803506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154959370,37.73063506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154959980,37.27803506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154960190,36.99033506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154960359,38.10630636,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154960559,6.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154960761,36.50823506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154961174,36.99033506,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154961510,44.29409667,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154961801,43.91842537,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154962113,47.32209667,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754154962312,40.02546945,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154962600,48.2538496,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154962925,52.06153491,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154963226,66.9008012,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154963579,63.94019459,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154963796,66.44028082,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154964002,69.31326613,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754154964195,0.55,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154964398,38.4084939,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154964586,39.19863659,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154964782,40.13333659,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154965698,56.34740597,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154965898,26.34740597,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154966074,26.56440033,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154966276,56.56440033,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154966587,53.69100225,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154966805,56.56440033,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754154967319,3.55,3479.4,3478.6,0.9081]
["bitfinex","ETHUSD",1754154967521,0.55,3479.0,3478.6,0.9081]
["bitfinex","ETHUSD",1754154967693,3.55,3478.8,3478.7,0.9081]
["bitfinex","ETHUSD",1754154967894,3.64004159,3478.8,3478.7,0.9081]
["bitfinex","ETHUSD",1754154968624,3.64004159,3478.8,3477.0,0.002]
["bitfinex","ETHUSD",1754154968625,3.55,3478.4,3478.1,6.47546945]
["bitfinex","ETHUSD",1754154968926,3.55,3478.2,3478.0,6.47546945]
["bitfinex","ETHUSD",1754154969212,8.012,3478.1,3478.0,6.47546945]
["bitfinex","ETHUSD",1754154969516,8.011,3478.1,3478.0,6.47546945]
["bitfinex","ETHUSD",1754154969720,8.011,3478.1,3478.0,7.38356945]
["bitfinex","ETHUSD",1754154970220,8.1010689,3478.1,3478.0,0.9081]
["bitfinex","ETHUSD",1754154970539,3.55,3478.0,3477.0,6.47746945]
["bitfinex","ETHUSD",1754154970833,8.011,3477.9,3477.8,0.9081]
["bitfinex","ETHUSD",1754154970993,3.55,3477.8,3477.4,6.47746945]
["bitfinex","ETHUSD",1754154971196,4.462,3477.7,3477.4,6.47746945]
["bitfinex","ETHUSD",1754154971394,8.012,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754154971793,8.012,3477.7,3477.6,0.9101]
["bitfinex","ETHUSD",1754154972707,3.55,3477.7,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154972884,8.011,3477.7,3477.6,8.1243264]
["bitfinex","ETHUSD",1754154973390,5.011,3477.7,3477.6,8.1243264]
["bitfinex","ETHUSD",1754154973812,5.011,3477.7,3477.6,1.64885695]
["bitfinex","ETHUSD",1754154974011,5.011,3477.7,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154975580,0.55,3477.7,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154975828,5.009,3477.7,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154976136,4.459,3477.7,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154976282,0.55,3478.1,3477.6,7.38556945]
["bitfinex","ETHUSD",1754154976483,30.0,3478.8,3478.1,6.47546945]
["bitfinex","ETHUSD",1754154976743,0.0900581,3478.7,3478.2,0.9081]
["bitfinex","ETHUSD",1754154976946,0.0900581,3478.8,3478.7,6.47546945]
["bitfinex","ETHUSD",1754154977084,0.55,3478.7,3478.5,6.47546945]
["bitfinex","ETHUSD",1754154977284,7.5500581,3478.6,3478.5,6.47546945]
["bitfinex","ETHUSD",1754154977836,8.01,3478.6,3478.5,7.38356945]
["bitfinex","ETHUSD",1754154980749,4.46,3478.6,3478.5,7.38356945]
["bitfinex","ETHUSD",1754154981033,4.46,3478.6,3478.5,8.1219264]
["bitfinex","ETHUSD",1754154981837,4.456,3478.8,3478.5,8.1219264]
["bitfinex","ETHUSD",1754154982039,7.456,3478.8,3478.7,6.47546945]
["bitfinex","ETHUSD",1754154982203,0.55,3479.5,3478.7,7.37816945]
["bitfinex","ETHUSD",1754154982403,0.55,3479.5,3477.9,4.456]
["bitfinex","ETHUSD",1754154982404,7.54503586,3479.4,3479.3,6.47546945]
["bitfinex","ETHUSD",1754154982603,3.09003586,3479.4,3479.3,7.37816945]
["bitfinex","ETHUSD",1754154982806,4.54503586,3479.4,3479.3,7.37816945]
["bitfinex","ETHUSD",1754154983043,4.54503372,3479.4,3478.9,6.47546945]
["bitfinex","ETHUSD",1754154983214,4.54503372,3479.4,3478.7,0.4518]
["bitfinex","ETHUSD",1754154983215,0.55,3479.3,3479.2,6.47546945]
["bitfinex","ETHUSD",1754154983531,3.55,3479.3,3479.2,6.47546945]
["bitfinex","ETHUSD",1754154984114,3.55,3479.3,3479.2,7.37816945]
["bitfinex","ETHUSD",1754154984333,4.458,3479.3,3479.2,0.9027]
["bitfinex","ETHUSD",1754154985420,4.457,3479.3,3479.2,0.9027]
["bitfinex","ETHUSD",1754154986312,4.54703442,3479.3,3479.2,0.9027]
["bitfinex","ETHUSD",1754154986810,3.55,3479.2,3478.7,9.45786253]
["bitfinex","ETHUSD",1754154987159,0.55,3479.0,3478.8,0.9027]
["bitfinex","ETHUSD",1754154987357,0.55,3479.0,3478.9,0.4518]
["bitfinex","ETHUSD",1754154987654,0.55,3479.0,3478.9,0.9027]
["bitfinex","ETHUSD",1754154987853,4.455,3479.1,3478.9,1.93875625]
["bitfinex","ETHUSD",1754154988280,7.455,3479.1,3479.0,0.9027]
["bitfinex","ETHUSD",1754154988745,4.454,3479.2,3479.0,0.9027]
["bitfinex","ETHUSD",1754154988932,4.452,3479.2,3478.9,1.03605625]
["bitfinex","ETHUSD",1754154989126,7.452,3479.2,3479.1,0.9027]
["bitfinex","ETHUSD",1754154989322,0.09003057,3479.2,3479.1,1.09945018]
["bitfinex","ETHUSD",1754154989574,4.452,3479.2,3479.1,1.12819324]
["bitfinex","ETHUSD",1754154989783,4.452,3479.2,3479.1,1.09945018]
["bitfinex","ETHUSD",1754154990272,4.453,3479.3,3479.1,1.09945018]
["bitfinex","ETHUSD",1754154990472,3.0,3479.4,3479.2,0.9027]
["bitfinex","ETHUSD",1754154990679,4.452,3479.5,3479.3,0.9027]
["bitfinex","ETHUSD",1754154990968,7.452,3479.5,3479.4,0.9027]
["bitfinex","ETHUSD",1754154991172,7.5420251,3479.5,3479.4,0.9027]
["bitfinex","ETHUSD",1754154991370,3.0,3479.5,3479.4,0.9027]
["bitfinex","ETHUSD",1754154991699,4.452,3479.7,3479.4,1.96011132]
["bitfinex","ETHUSD",1754154991873,0.09002043,3479.6,3479.4,1.05741132]
["bitfinex","ETHUSD",1754154992031,4.452,3479.8,3479.5,1.95428317]
["bitfinex","ETHUSD",1754154992380,7.05529327,3480.9,3479.7,9.45786253]
["bitfinex","ETHUSD",1754154992578,4.54200753,3480.8,3479.8,0.02873728]
["bitfinex","ETHUSD",1754154992732,0.09000753,3480.7,3479.8,0.93143728]
["bitfinex","ETHUSD",1754154993068,3.09000753,3480.7,3479.9,0.9027]
["bitfinex","ETHUSD",1754154993241,0.001,3480.5,3480.0,0.48053563]
["bitfinex","ETHUSD",1754154993443,4.452,3480.4,3480.0,0.9027]
["bitfinex","ETHUSD",1754154993645,0.09000753,3480.3,3480.1,0.9027]
["bitfinex","ETHUSD",1754154993848,4.451,3480.4,3479.9,1.03605625]
["bitfinex","ETHUSD",1754154994052,4.451,3480.4,3480.0,2.21792451]
["bitfinex","ETHUSD",1754154994245,4.451,3480.4,3480.1,0.9027]
["bitfinex","ETHUSD",1754154994678,4.451,3480.4,3480.2,0.9027]
["bitfinex","ETHUSD",1754154994845,0.001,3480.5,3480.3,0.9027]
["bitfinex","ETHUSD",1754154995048,0.001,3480.5,3480.3,1.93875625]
["bitfinex","ETHUSD",1754154995251,0.001,3480.5,3480.4,0.9027]
["bitfinex","ETHUSD",1754154996061,0.001,3480.5,3480.1,0.9027]
["bitfinex","ETHUSD",1754154996384,0.001,3480.5,3480.2,0.9027]
["bitfinex","ETHUSD",1754154996754,3.55,3480.3,3479.4,0.9027]
["bitfinex","ETHUSD",1754154996965,0.55,3480.1,3479.4,0.9027]
["bitfinex","ETHUSD",1754154997162,0.55,3480.1,3478.9,4.48074471]
["bitfinex","ETHUSD",1754154997163,4.45,3480.0,3479.5,9.90876253]
["bitfinex","ETHUSD",1754154997367,0.55,3479.9,3479.6,0.93143893]
["bitfinex","ETHUSD",1754154997587,0.55,3479.9,3479.7,0.9027]
["bitfinex","ETHUSD",1754154997787,4.45,3480.0,3479.8,1.93875625]
["bitfinex","ETHUSD",1754154998196,5.0,3480.0,3479.9,0.9027]
["bitfinex","ETHUSD",1754154998379,0.55,3480.0,3479.9,0.9027]
["bitfinex","ETHUSD",1754154998979,4.45,3480.3,3479.9,0.9027]
["bitfinex","ETHUSD",1754154999157,5.0,3480.3,3480.2,9.45786253]
["bitfinex","ETHUSD",1754154999360,5.0,3480.3,3480.2,10.36056253]
["bitfinex","ETHUSD",1754154999710,0.001,3480.5,3480.2,11.39661878]
["bitfinex","ETHUSD",1754154999885,0.001,3480.5,3480.3,0.9027]
["bitfinex","ETHUSD",1754155000252,0.001,3480.5,3480.2,1.03605625]
["bitfinex","ETHUSD",1754155000253,0.001,3480.5,3480.4,0.9027]
["bitfinex","ETHUSD",1754155002986,0.001,3481.1,3480.4,0.9027]
["bitfinex","ETHUSD",1754155003314,0.001,3481.1,3481.0,9.45786253]
["bitfinex","ETHUSD",1754155003678,0.001,3481.1,3481.0,10.36056253]
["bitfinex","ETHUSD",1754155004089,0.001,3483.6,3481.0,10.36056253]
["bitfinex","ETHUSD",1754155004090,4.446,3481.9,3481.0,10.36056253]
["bitfinex","ETHUSD",1754155004291,3.0,3481.8,3481.6,9.45786253]
["bitfinex","ETHUSD",1754155004490,3.0,3481.8,3481.6,10.36056253]
["bitfinex","ETHUSD",1754155004722,4.446,3481.9,3481.7,0.9027]
["bitfinex","ETHUSD",1754155004891,4.446,3481.9,3481.7,7.38279557]
["bitfinex","ETHUSD",1754155005090,3.0,3481.8,3481.7,7.38279557]
["bitfinex","ETHUSD",1754155005318,0.4845,3482.2,3481.7,6.48009557]
["bitfinex","ETHUSD",1754155005622,0.4845,3482.1,3481.7,6.48009557]
["bitfinex","ETHUSD",1754155006181,0.4845,3482.1,3481.7,7.38279557]
["bitfinex","ETHUSD",1754155006605,0.55,3482.0,3481.7,7.38279557]
["bitfinex","ETHUSD",1754155006919,0.55,3482.0,3481.7,0.9027]
["bitfinex","ETHUSD",1754155008727,0.55,3482.1,3481.7,0.53537]
["bitfinex","ETHUSD",1754155008907,4.449,3482.2,3481.8,10.37472854]
["bitfinex","ETHUSD",1754155009226,4.447,3482.3,3481.9,0.9027]
["bitfinex","ETHUSD",1754155009427,4.447,3482.3,3482.0,0.9027]
["bitfinex","ETHUSD",1754155009610,4.447,3482.3,3482.1,0.9027]
["bitfinex","ETHUSD",1754155010318,4.447,3482.3,3482.0,1.08813778]
["bitfinex","ETHUSD",1754155010319,7.997,3482.3,3482.0,1.08813778]
["bitfinex","ETHUSD",1754155010528,4.5059,3482.2,3481.1,0.9027]
["bitfinex","ETHUSD",1754155010735,0.55,3482.0,3480.9,0.4509]
["bitfinex","ETHUSD",1754155010935,0.55,3481.8,3480.9,0.4509]
["bitfinex","ETHUSD",1754155011300,0.55,3481.6,3481.0,0.53507]
["bitfinex","ETHUSD",1754155011614,1.0345,3481.6,3481.0,9.97837777]
["bitfinex","ETHUSD",1754155012212,0.55,3481.4,3481.0,9.97837777]
["bitfinex","ETHUSD",1754155012454,1.0179,3481.4,3481.0,9.97837777]
["bitfinex","ETHUSD",1754155012740,1.0179,3481.4,3481.0,10.44867777]
["bitfinex","ETHUSD",1754155012926,1.0179,3481.4,3481.0,10.93617777]
["bitfinex","ETHUSD",1754155013753,0.4679,3482.2,3481.1,2.49611778]
["bitfinex","ETHUSD",1754155013926,4.446,3481.9,3481.6,9.44330777]
["bitfinex","ETHUSD",1754155014297,4.446,3481.9,3481.6,10.40110777]
["bitfinex","ETHUSD",1754155014544,0.55,3481.8,3481.6,10.40110777]
["bitfinex","ETHUSD",1754155015542,0.55,3481.8,3481.6,9.91360777]
["bitfinex","ETHUSD",1754155015732,0.55,3481.8,3481.3,0.4875]
["bitfinex","ETHUSD",1754155015933,0.55,3481.8,3481.4,0.9578]
["bitfinex","ETHUSD",1754155016321,0.55,3481.8,3481.5,0.4703]
["bitfinex","ETHUSD",1754155016749,1.0179,3481.8,3481.4,0.4875]
["bitfinex","ETHUSD",1754155017048,0.55,3481.6,3481.2,4.445]
["bitfinex","ETHUSD",1754155017228,0.55,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754155017426,0.55,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754155017830,0.4679,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754155018962,0.4679,3481.6,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155019351,0.55,3481.4,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155019551,0.55,3481.4,3481.1,9.91560777]
["bitfinex","ETHUSD",1754155019758,0.4679,3481.4,3481.1,9.44530777]
["bitfinex","ETHUSD",1754155020438,0.55,3481.8,3481.1,9.44530777]
["bitfinex","ETHUSD",1754155020770,0.55,3481.6,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155020928,0.55,3481.8,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155021269,0.55,3481.4,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155021425,1.0179,3481.8,3481.1,10.48561855]
["bitfinex","ETHUSD",1754155021631,1.0179,3481.8,3481.1,11.44341855]
["bitfinex","ETHUSD",1754155022281,0.55,3481.6,3481.1,11.44341855]
["bitfinex","ETHUSD",1754155022462,0.4679,3481.5,3481.1,11.44341855]
["bitfinex","ETHUSD",1754155022640,0.55,3481.4,3481.1,11.44341855]
["bitfinex","ETHUSD",1754155022973,0.55,3481.4,3481.1,10.97311855]
["bitfinex","ETHUSD",1754155023271,0.55,3481.6,3481.2,2.24003435]
["bitfinex","ETHUSD",1754155023572,0.55,3481.6,3481.3,0.9578]
["bitfinex","ETHUSD",1754155024876,0.4679,3481.6,3481.1,9.44530777]
["bitfinex","ETHUSD",1754155025071,0.4679,3481.6,3481.1,10.40310777]
["bitfinex","ETHUSD",1754155026145,0.9386,3481.6,3481.1,0.002]
["bitfinex","ETHUSD",1754155026476,0.55,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754155026843,30.55,3481.7,3481.2,0.9578]
["bitfinex","ETHUSD",1754155027038,0.08996742,3481.6,3481.1,1.51473733]
["bitfinex","ETHUSD",1754155027378,0.08996742,3481.6,3481.2,0.9578]
["bitfinex","ETHUSD",1754155027878,0.08996742,3481.6,3481.3,0.9578]
["bitfinex","ETHUSD",1754155028476,0.55,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754155028682,0.08997434,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754155028843,1.02857434,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754155029038,0.56067434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155029276,0.55787434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155030094,0.08997434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155030296,0.08997434,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754155030501,0.4679,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155030810,1.02857434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155031028,0.55787434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155033709,1.57857434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155034880,0.63997434,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155035412,0.63997434,3481.2,3481.1,1.90433078]
["bitfinex","ETHUSD",1754155035715,0.4679,3481.9,3481.1,1.90433078]
["bitfinex","ETHUSD",1754155035716,4.435,3481.9,3481.1,1.90433078]
["bitfinex","ETHUSD",1754155035879,0.08996379,3481.8,3481.7,9.44330777]
["bitfinex","ETHUSD",1754155036083,0.09096379,3481.8,3481.7,10.40110777]
["bitfinex","ETHUSD",1754155036392,0.64096379,3481.8,3481.7,10.40110777]
["bitfinex","ETHUSD",1754155036936,0.09096379,3481.8,3481.7,10.40110777]
["bitfinex","ETHUSD",1754155037073,0.09096379,3481.8,3481.7,11.44121855]
["bitfinex","ETHUSD",1754155038306,0.001,3481.8,3481.7,11.44121855]
["bitfinex","ETHUSD",1754155038919,0.863688,3482.9,3481.7,11.44121855]
["bitfinex","ETHUSD",1754155039118,0.001,3483.2,3482.4,9.44330777]
["bitfinex","ETHUSD",1754155039317,4.435,3482.9,3482.5,0.36661857]
["bitfinex","ETHUSD",1754155039520,0.551,3482.8,3482.5,1.29570357]
["bitfinex","ETHUSD",1754155039811,0.001,3482.8,3482.6,0.9578]
["bitfinex","ETHUSD",1754155040123,0.001,3482.8,3482.7,0.9578]
["bitfinex","ETHUSD",1754155040286,0.551,3482.8,3482.7,0.9578]
["bitfinex","ETHUSD",1754155041110,0.001,3482.8,3482.7,1.90233078]
["bitfinex","ETHUSD",1754155041610,0.001,3482.8,3482.7,1.93104413]
["bitfinex","ETHUSD",1754155041810,0.001,3483.2,3482.7,1.90233078]
["bitfinex","ETHUSD",1754155042014,0.001,3483.2,3482.8,5.3984]
["bitfinex","ETHUSD",1754155042214,0.001,3483.2,3482.9,10.07760085]
["bitfinex","ETHUSD",1754155042509,0.001,3483.2,3482.9,11.04100085]
["bitfinex","ETHUSD",1754155042717,0.001,3483.2,3483.0,0.9634]
["bitfinex","ETHUSD",1754155043889,0.55,3483.0,3482.7,5.37953078]
["bitfinex","ETHUSD",1754155044208,1.0475,3483.0,3482.7,0.94453078]
["bitfinex","ETHUSD",1754155044454,0.55,3482.8,3482.1,4.435]
["bitfinex","ETHUSD",1754155044658,1.0475,3482.8,3482.1,4.435]
["bitfinex","ETHUSD",1754155044821,1.0475,3482.8,3482.0,0.4969]
["bitfinex","ETHUSD",1754155044822,0.55,3482.8,3482.0,0.4969]
["bitfinex","ETHUSD",1754155045027,0.4975,3482.7,3481.9,4.9005]
["bitfinex","ETHUSD",1754155045256,0.55,3482.5,3482.0,0.53974]
["bitfinex","ETHUSD",1754155045447,0.55,3482.3,3482.0,0.53974]
["bitfinex","ETHUSD",1754155045824,4.434,3482.6,3482.1,10.40670777]
["bitfinex","ETHUSD",1754155045825,0.55,3482.5,3482.1,10.40670777]
["bitfinex","ETHUSD",1754155046024,0.55,3482.5,3482.2,2.50144478]
["bitfinex","ETHUSD",1754155046460,0.55,3482.5,3482.3,0.9634]
["bitfinex","ETHUSD",1754155048564,0.55,3482.5,3482.2,1.53804478]
["bitfinex","ETHUSD",1754155048756,1.0475,3482.5,3482.2,1.53804478]
["bitfinex","ETHUSD",1754155049261,0.55,3482.5,3482.2,1.53804478]
["bitfinex","ETHUSD",1754155049449,0.55,3482.5,3482.2,2.00454478]
["bitfinex","ETHUSD",1754155049642,0.55,3482.5,3482.2,2.50144478]
["bitfinex","ETHUSD",1754155050869,0.55,3482.5,3482.2,1.53804478]
["bitfinex","ETHUSD",1754155051037,4.434,3482.6,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155051240,0.55,3482.5,3482.3,0.9634]
["bitfinex","ETHUSD",1754155052155,4.434,3482.6,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155052374,4.434,3482.9,3482.4,0.9634]
["bitfinex","ETHUSD",1754155052581,4.434,3482.9,3482.5,0.9634]
["bitfinex","ETHUSD",1754155052869,0.55,3482.8,3482.5,0.4665]
["bitfinex","ETHUSD",1754155053642,0.55,3482.9,3482.4,1.04067078]
["bitfinex","ETHUSD",1754155053959,0.4975,3482.8,3482.4,1.04067078]
["bitfinex","ETHUSD",1754155054573,0.55,3482.6,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155054749,0.4975,3482.5,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155055875,0.4975,3482.4,3481.9,4.9005]
["bitfinex","ETHUSD",1754155056044,0.4975,3482.3,3481.9,0.4665]
["bitfinex","ETHUSD",1754155056239,0.4975,3482.2,3481.7,9.94020777]
["bitfinex","ETHUSD",1754155056551,0.55,3482.0,3481.7,14.91797855]
["bitfinex","ETHUSD",1754155056766,0.55,3482.0,3481.7,10.48397855]
["bitfinex","ETHUSD",1754155057456,0.55,3481.8,3481.2,9.44330777]
["bitfinex","ETHUSD",1754155057657,0.55,3481.6,3481.2,4.433]
["bitfinex","ETHUSD",1754155057849,0.55,3481.6,3481.1,0.4989]
["bitfinex","ETHUSD",1754155058078,0.4975,3481.5,3481.1,0.4989]
["bitfinex","ETHUSD",1754155058244,0.4975,3481.5,3481.2,0.53984]
["bitfinex","ETHUSD",1754155060040,3.4472,3481.9,3481.1,0.002]
["bitfinex","ETHUSD",1754155060041,0.55,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754155060240,0.55,3481.8,3481.2,0.9634]
["bitfinex","ETHUSD",1754155060676,0.55,3481.6,3481.1,0.002]
["bitfinex","ETHUSD",1754155061180,0.55,3481.8,3481.1,0.002]
["bitfinex","ETHUSD",1754155061479,0.55,3481.4,3481.1,0.002]
["bitfinex","ETHUSD",1754155061643,0.55,3481.4,3481.1,1.48627078]
["bitfinex","ETHUSD",1754155062782,0.4975,3481.4,3481.1,1.48627078]
["bitfinex","ETHUSD",1754155063789,0.55,3481.8,3481.1,1.48627078]
["bitfinex","ETHUSD",1754155063991,0.55,3481.8,3481.6,9.44330777]
["bitfinex","ETHUSD",1754155065059,0.55,3481.8,3481.7,0.9634]
["bitfinex","ETHUSD",1754155065283,0.55,3481.9,3481.7,0.9634]
["bitfinex","ETHUSD",1754155065593,0.4975,3482.4,3481.8,0.9634]
["bitfinex","ETHUSD",1754155065798,4.434,3482.3,3482.1,9.44330777]
["bitfinex","ETHUSD",1754155065964,4.434,3482.3,3482.1,10.40670777]
["bitfinex","ETHUSD",1754155066371,4.434,3482.3,3482.1,9.90980777]
["bitfinex","ETHUSD",1754155066682,0.55,3482.2,3482.1,9.44330777]
["bitfinex","ETHUSD",1754155067072,0.55,3482.2,3482.1,9.90980777]
["bitfinex","ETHUSD",1754155067300,0.55,3482.2,3482.1,10.40670777]
["bitfinex","ETHUSD",1754155068884,0.001,3482.6,3482.1,11.68858212]
["bitfinex","ETHUSD",1754155069063,0.001,3482.6,3482.2,0.9634]
["bitfinex","ETHUSD",1754155069260,0.001,3482.6,3482.2,5.3974]
["bitfinex","ETHUSD",1754155069592,0.001,3482.6,3482.3,0.9634]
["bitfinex","ETHUSD",1754155069798,0.001,3482.6,3482.3,2.00407078]
["bitfinex","ETHUSD",1754155070100,0.001,3482.6,3482.4,0.9634]
["bitfinex","ETHUSD",1754155070673,0.001,3482.6,3482.5,0.9634]
["bitfinex","ETHUSD",1754155071911,0.001,3482.6,3482.5,0.992115]
["bitfinex","ETHUSD",1754155072509,0.001,3482.6,3482.5,0.9634]
["bitfinex","ETHUSD",1754155072799,0.001,3483.0,3482.9,9.44330777]
["bitfinex","ETHUSD",1754155073180,0.001,3483.0,3482.9,10.35070777]
["bitfinex","ETHUSD",1754155079523,0.001,3483.0,3482.9,14.78270777]
["bitfinex","ETHUSD",1754155080325,0.001,3483.0,3482.9,13.87530777]
["bitfinex","ETHUSD",1754155080708,0.001,3483.0,3482.9,14.30860777]
["bitfinex","ETHUSD",1754155080920,0.001,3483.0,3482.9,15.41790346]
["bitfinex","ETHUSD",1754155084868,0.001,3483.0,3482.9,5.06619569]
["bitfinex","ETHUSD",1754155085031,0.001,3483.0,3482.9,4.431]
["bitfinex","ETHUSD",1754155086340,0.55,3482.9,3480.6,0.13808182]
["bitfinex","ETHUSD",1754155086540,0.9417,3482.8,3481.8,4.431]
["bitfinex","ETHUSD",1754155086742,0.4955,3482.7,3481.8,4.431]
["bitfinex","ETHUSD",1754155086971,0.4955,3482.7,3481.9,1.47837078]
["bitfinex","ETHUSD",1754155087141,0.4955,3482.7,3481.9,1.95247078]
["bitfinex","ETHUSD",1754155087338,0.4955,3482.7,3482.0,4.431]
["bitfinex","ETHUSD",1754155087542,0.001,3483.0,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155087775,0.001,3483.0,3482.3,4.431]
["bitfinex","ETHUSD",1754155087978,0.4955,3482.9,3482.2,9.44330777]
["bitfinex","ETHUSD",1754155088156,0.8089,3482.8,3482.3,4.431]
["bitfinex","ETHUSD",1754155088361,0.7544,3482.7,3482.4,4.431]
["bitfinex","ETHUSD",1754155088678,0.4955,3482.6,3482.4,4.431]
["bitfinex","ETHUSD",1754155090281,0.55,3482.4,3481.7,9.44530777]
["bitfinex","ETHUSD",1754155090480,0.4955,3482.3,3481.8,5.37553078]
["bitfinex","ETHUSD",1754155090671,0.55,3482.4,3481.8,5.37553078]
["bitfinex","ETHUSD",1754155090868,0.4955,3482.2,3481.8,0.94453078]
["bitfinex","ETHUSD",1754155091167,0.55,3482.5,3481.9,4.8643]
["bitfinex","ETHUSD",1754155091370,0.55,3482.5,3482.0,1.40673347]
["bitfinex","ETHUSD",1754155091552,0.55,3482.3,3482.0,5.83773347]
["bitfinex","ETHUSD",1754155091752,1.0455,3482.3,3482.0,5.80901435]
["bitfinex","ETHUSD",1754155092564,0.55,3482.1,3481.8,4.431]
["bitfinex","ETHUSD",1754155092764,0.4955,3482.0,3481.8,4.431]
["bitfinex","ETHUSD",1754155093083,0.4955,3481.9,3481.8,4.431]
["bitfinex","ETHUSD",1754155093246,0.4955,3481.9,3481.7,0.002]
["bitfinex","ETHUSD",1754155094064,0.57975231,3483.0,3481.7,0.002]
["bitfinex","ETHUSD",1754155094262,0.55,3482.6,3481.7,0.002]
["bitfinex","ETHUSD",1754155094882,0.55,3482.4,3481.7,0.002]
["bitfinex","ETHUSD",1754155095249,3.55,3482.6,3481.7,0.002]
["bitfinex","ETHUSD",1754155095449,0.9417,3482.3,3481.7,0.002]
["bitfinex","ETHUSD",1754155095876,0.55,3482.1,3481.7,0.002]
["bitfinex","ETHUSD",1754155096290,3.4955,3482.7,3481.8,0.9074]
["bitfinex","ETHUSD",1754155096453,3.4955,3482.7,3481.8,0.4333]
["bitfinex","ETHUSD",1754155096652,1.0455,3482.6,3481.9,0.4741]
["bitfinex","ETHUSD",1754155096853,1.0455,3482.6,3482.1,9.44330777]
["bitfinex","ETHUSD",1754155097058,0.4965,3483.0,3482.2,0.93611747]
["bitfinex","ETHUSD",1754155097254,0.4965,3483.0,3482.2,1.48104252]
["bitfinex","ETHUSD",1754155097455,0.55,3482.9,3482.2,1.48104252]
["bitfinex","ETHUSD",1754155097657,1.0455,3482.9,3482.2,1.48104252]
["bitfinex","ETHUSD",1754155098699,1.0455,3482.9,3482.2,1.50975999]
["bitfinex","ETHUSD",1754155098866,1.0455,3482.9,3482.3,0.9074]
["bitfinex","ETHUSD",1754155099062,1.0455,3482.9,3482.4,0.02871582]
["bitfinex","ETHUSD",1754155099262,1.0455,3482.9,3482.5,0.9074]
["bitfinex","ETHUSD",1754155099692,0.001,3483.0,3482.5,0.9074]
["bitfinex","ETHUSD",1754155100008,0.001,3483.0,3482.6,0.9074]
["bitfinex","ETHUSD",1754155101512,0.001,3483.0,3482.4,0.02871582]
["bitfinex","ETHUSD",1754155101513,0.4955,3482.9,3482.4,0.02871582]
["bitfinex","ETHUSD",1754155101694,0.4955,3482.9,3482.4,0.9074]
["bitfinex","ETHUSD",1754155102204,0.55,3482.7,3482.1,4.433]
["bitfinex","ETHUSD",1754155102503,0.55,3482.7,3482.2,0.53444]
["bitfinex","ETHUSD",1754155102811,0.551,3483.0,3482.3,0.94011665]
["bitfinex","ETHUSD",1754155102967,0.551,3483.0,3482.4,0.9114]
["bitfinex","ETHUSD",1754155102968,0.001,3483.0,3482.4,0.9114]
["bitfinex","ETHUSD",1754155103471,0.001,3483.0,3482.3,0.02871665]
["bitfinex","ETHUSD",1754155103684,0.001,3483.0,3482.4,0.9114]
["bitfinex","ETHUSD",1754155103982,0.001,3483.0,3482.4,2.44361478]
["bitfinex","ETHUSD",1754155104296,0.5,3483.0,3482.4,2.44361478]
["bitfinex","ETHUSD",1754155104472,0.5,3483.0,3482.4,0.9114]
["bitfinex","ETHUSD",1754155105609,0.5,3483.0,3482.4,0.4612]
["bitfinex","ETHUSD",1754155105803,0.55,3482.9,3482.2,4.8812]
["bitfinex","ETHUSD",1754155106111,0.55,3482.7,3482.2,4.431]
["bitfinex","ETHUSD",1754155106273,1.049,3482.7,3482.2,5.3424]
["bitfinex","ETHUSD",1754155106467,1.049,3482.7,3482.3,0.4612]
["bitfinex","ETHUSD",1754155106675,1.049,3482.7,3482.3,0.9114]
["bitfinex","ETHUSD",1754155107037,0.551,3483.0,3482.4,0.9114]
["bitfinex","ETHUSD",1754155107372,0.001,3483.0,3482.5,0.4502]
["bitfinex","ETHUSD",1754155107601,0.001,3483.0,3482.6,0.4612]
["bitfinex","ETHUSD",1754155108127,0.001,3483.0,3482.7,0.94011335]
["bitfinex","ETHUSD",1754155108345,0.001,3483.0,3482.7,0.9114]
["bitfinex","ETHUSD",1754155109004,0.001,3483.0,3482.8,0.9114]
["bitfinex","ETHUSD",1754155109510,0.001,3483.0,3482.8,0.8614]
["bitfinex","ETHUSD",1754155110787,0.001,3483.0,3482.9,0.4612]
["bitfinex","ETHUSD",1754155111706,0.001,3483.0,3482.9,0.9114]
["bitfinex","ETHUSD",1754155113813,0.001,3483.0,3482.9,1.75517435]
["bitfinex","ETHUSD",1754155113981,0.001,3483.0,3482.9,1.78388605]
["bitfinex","ETHUSD",1754155114310,0.001,3483.0,3482.9,6.21388605]
["bitfinex","ETHUSD",1754155114521,0.001,3483.0,3482.9,6.18517435]
["bitfinex","ETHUSD",1754155116312,0.001,3483.2,3482.9,6.18517435]
["bitfinex","ETHUSD",1754155116608,0.001,3483.2,3483.1,9.44330777]
["bitfinex","ETHUSD",1754155117216,0.001,3483.2,3483.1,10.35470777]
["bitfinex","ETHUSD",1754155118781,0.001,3483.2,3483.1,14.78370777]
["bitfinex","ETHUSD",1754155120814,0.001,3483.2,3483.1,11.81301426]
["bitfinex","ETHUSD",1754155121221,0.001,3483.2,3483.1,11.81201426]
["bitfinex","ETHUSD",1754155121516,0.001,3483.2,3483.1,12.6722676]
["bitfinex","ETHUSD",1754155128603,0.001,3483.4,3483.1,12.6722676]
["bitfinex","ETHUSD",1754155128791,0.001,3483.4,3483.2,0.02870923]
["bitfinex","ETHUSD",1754155128988,0.001,3483.4,3483.3,4.427]
["bitfinex","ETHUSD",1754155129394,0.001,3483.4,3483.3,5.3384]
["bitfinex","ETHUSD",1754155129708,0.001,3483.4,3483.3,6.18217435]
["bitfinex","ETHUSD",1754155131690,0.001,3484.0,3483.3,6.18217435]
["bitfinex","ETHUSD",1754155132021,0.001,3484.0,3483.9,6.47261426]
["bitfinex","ETHUSD",1754155132222,0.001,3484.0,3483.9,10.89961426]
["bitfinex","ETHUSD",1754155134298,0.4621,3484.0,3483.9,6.47261426]
["bitfinex","ETHUSD",1754155134509,0.4621,3484.0,3483.9,10.89861426]
["bitfinex","ETHUSD",1754155137030,0.9093,3484.0,3483.9,4.426]
["bitfinex","ETHUSD",1754155137625,0.9093,3484.0,3483.5,6.47261426]
["bitfinex","ETHUSD",1754155137822,0.9083,3483.9,3483.2,6.47261426]
["bitfinex","ETHUSD",1754155138030,0.001,3484.0,3483.1,4.426]
["bitfinex","ETHUSD",1754155138031,1.4583,3483.8,3483.1,4.426]
["bitfinex","ETHUSD",1754155138323,0.9083,3483.7,3483.1,5.51586143]
["bitfinex","ETHUSD",1754155138524,0.9083,3483.6,3483.1,4.426]
["bitfinex","ETHUSD",1754155138733,0.551,3484.0,3483.1,4.426]
["bitfinex","ETHUSD",1754155138734,0.9083,3483.5,3483.1,4.426]
["bitfinex","ETHUSD",1754155138904,0.001,3484.0,3483.1,4.426]
["bitfinex","ETHUSD",1754155139104,0.9083,3483.4,3483.1,4.426]
["bitfinex","ETHUSD",1754155139433,0.9083,3483.3,3483.1,4.426]
["bitfinex","ETHUSD",1754155139729,0.4611,3483.2,3483.1,4.426]
["bitfinex","ETHUSD",1754155140040,0.4611,3483.2,3482.4,0.002]
["bitfinex","ETHUSD",1754155140192,0.9083,3483.2,3482.6,6.47261426]
["bitfinex","ETHUSD",1754155140393,0.9083,3483.2,3482.7,4.425]
["bitfinex","ETHUSD",1754155140613,0.4611,3483.1,3482.9,6.47261426]
["bitfinex","ETHUSD",1754155140817,0.4611,3483.0,3482.9,10.89761426]
["bitfinex","ETHUSD",1754155141013,0.001,3484.0,3482.9,10.89761426]
["bitfinex","ETHUSD",1754155141217,0.55,3483.8,3483.3,6.47261426]
["bitfinex","ETHUSD",1754155141403,1.0111,3483.7,3483.6,6.47261426]
["bitfinex","ETHUSD",1754155141747,1.0111,3483.7,3483.3,4.426]
["bitfinex","ETHUSD",1754155141748,1.4583,3483.7,3483.3,10.89861426]
["bitfinex","ETHUSD",1754155141891,0.9083,3483.6,3483.3,10.89761426]
["bitfinex","ETHUSD",1754155142232,0.4611,3483.5,3483.3,10.89761426]
["bitfinex","ETHUSD",1754155142542,0.4611,3483.5,3483.4,6.47261426]
["bitfinex","ETHUSD",1754155142842,0.4611,3483.5,3483.3,5.60813143]
["bitfinex","ETHUSD",1754155144244,0.4611,3483.8,3483.3,5.60813143]
["bitfinex","ETHUSD",1754155144548,0.001,3483.5,3483.3,4.425]
["bitfinex","ETHUSD",1754155144834,0.001,3483.5,3483.4,0.9337]
["bitfinex","ETHUSD",1754155145729,0.001,3483.5,3483.4,0.96240758]
["bitfinex","ETHUSD",1754155147812,0.001,3483.5,3483.4,0.9337]
["bitfinex","ETHUSD",1754155148029,0.001,3483.5,3483.4,1.48389]
["bitfinex","ETHUSD",1754155148594,0.001,3483.5,3483.4,1.51259758]
["bitfinex","ETHUSD",1754155148795,0.001,3483.5,3483.4,5.93759758]
["bitfinex","ETHUSD",1754155149034,0.001,3483.5,3483.4,1.48389]
["bitfinex","ETHUSD",1754155149199,0.001,3483.5,3483.4,5.93759758]
["bitfinex","ETHUSD",1754155149402,0.001,3483.5,3483.4,5.90889]
["bitfinex","ETHUSD",1754155149734,0.001,3484.0,3483.4,5.90889]
["bitfinex","ETHUSD",1754155150030,0.001,3484.0,3483.9,9.43298619]
["bitfinex","ETHUSD",1754155150235,0.001,3484.0,3483.9,13.85798619]
["bitfinex","ETHUSD",1754155150551,0.001,3484.0,3483.9,14.79168619]
["bitfinex","ETHUSD",1754155151403,0.001,3484.0,3483.9,14.32238619]
["bitfinex","ETHUSD",1754155151603,0.9093,3484.0,3483.2,4.24]
["bitfinex","ETHUSD",1754155151807,0.001,3484.0,3483.3,4.8482]
["bitfinex","ETHUSD",1754155152042,0.9083,3483.9,3483.3,4.8482]
["bitfinex","ETHUSD",1754155152240,0.9083,3483.9,3483.3,4.8769084]
["bitfinex","ETHUSD",1754155152445,0.4611,3483.8,3483.3,4.8769084]
["bitfinex","ETHUSD",1754155152645,0.4472,3483.9,3483.3,4.8769084]
["bitfinex","ETHUSD",1754155152939,0.4611,3483.7,3483.3,4.8769084]
["bitfinex","ETHUSD",1754155153163,0.001,3484.0,3483.4,14.85600703]
["bitfinex","ETHUSD",1754155153314,0.001,3484.0,3483.5,0.02870676]
["bitfinex","ETHUSD",1754155153518,0.001,3484.0,3483.6,4.424]
["bitfinex","ETHUSD",1754155153722,0.4611,3483.9,3483.7,1.04920429]
["bitfinex","ETHUSD",1754155153914,0.4482,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155154113,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155154552,0.4611,3483.9,3483.8,4.424]
["bitfinex","ETHUSD",1754155156346,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155156518,0.001,3484.0,3483.8,4.8933]
["bitfinex","ETHUSD",1754155156719,0.001,3484.0,3483.8,5.20782]
["bitfinex","ETHUSD",1754155157341,0.001,3484.0,3483.8,5.23652428]
["bitfinex","ETHUSD",1754155158129,0.001,3484.0,3483.8,4.76722428]
["bitfinex","ETHUSD",1754155158334,0.4611,3483.9,3483.8,4.424]
["bitfinex","ETHUSD",1754155159054,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155159233,0.001,3484.0,3483.8,4.8933]
["bitfinex","ETHUSD",1754155159757,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155159919,0.4621,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155160321,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155160660,0.4611,3483.9,3483.8,4.424]
["bitfinex","ETHUSD",1754155161072,0.001,3484.0,3483.8,4.424]
["bitfinex","ETHUSD",1754155161368,0.4611,3483.9,3483.8,4.424]
["bitfinex","ETHUSD",1754155161670,0.4611,3483.9,3483.7,1.04920429]
["bitfinex","ETHUSD",1754155161824,0.4611,3483.9,3483.8,4.423]
["bitfinex","ETHUSD",1754155164896,0.4611,3483.9,3483.8,10.89467654]
["bitfinex","ETHUSD",1754155165056,0.4611,3483.9,3483.8,11.63339654]
["bitfinex","ETHUSD",1754155165415,0.001,3484.0,3483.8,11.63339654]
["bitfinex","ETHUSD",1754155165897,0.001,3484.0,3483.9,4.422]
["bitfinex","ETHUSD",1754155168197,0.001,3484.0,3483.9,5.3373]
["bitfinex","ETHUSD",1754155169907,0.001,3484.0,3483.9,4.422]
["bitfinex","ETHUSD",1754155170079,0.001,3484.0,3483.9,5.9006243]
["bitfinex","ETHUSD",1754155170281,0.001,3484.0,3483.9,5.87192084]
["bitfinex","ETHUSD",1754155170609,0.001,3484.0,3483.9,4.95662084]
["bitfinex","ETHUSD",1754155170811,0.468,3484.0,3483.9,4.422]
["bitfinex","ETHUSD",1754155172189,0.001,3484.0,3483.9,4.422]
["bitfinex","ETHUSD",1754155174270,0.001,3484.0,3483.8,7.21039654]
["bitfinex","ETHUSD",1754155174478,0.467,3483.9,3483.8,6.47167654]
["bitfinex","ETHUSD",1754155174704,0.467,3483.9,3483.8,10.89267654]
["bitfinex","ETHUSD",1754155175286,0.417,3483.9,3483.8,10.89267654]
["bitfinex","ETHUSD",1754155176075,0.417,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754155176280,0.4589,3483.8,3483.6,4.421]
["bitfinex","ETHUSD",1754155177608,0.467,3483.7,3483.6,4.421]
["bitfinex","ETHUSD",1754155177973,0.467,3483.7,3483.6,10.89267654]
["bitfinex","ETHUSD",1754155179574,0.467,3483.7,3483.5,0.002]
["bitfinex","ETHUSD",1754155179913,0.467,3483.6,3483.5,0.002]
["bitfinex","ETHUSD",1754155180083,0.001,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754155180292,0.467,3483.8,3483.6,6.47167654]
["bitfinex","ETHUSD",1754155180586,0.467,3483.7,3483.6,10.89267654]
["bitfinex","ETHUSD",1754155180795,0.467,3483.7,3483.6,6.47167654]
["bitfinex","ETHUSD",1754155182426,0.55,3483.9,3483.6,6.47167654]
["bitfinex","ETHUSD",1754155182579,0.001,3484.0,3483.8,6.47167654]
["bitfinex","ETHUSD",1754155183211,0.001,3484.0,3483.8,7.38697654]
["bitfinex","ETHUSD",1754155183415,0.001,3484.0,3483.9,4.42]
["bitfinex","ETHUSD",1754155184013,0.001,3484.0,3483.9,5.3353]
["bitfinex","ETHUSD",1754155187076,0.001,3484.0,3483.9,5.36400346]
["bitfinex","ETHUSD",1754155187291,0.001,3484.0,3483.9,6.56837748]
["bitfinex","ETHUSD",1754155187487,0.001,3484.4,3483.9,6.56837748]
["bitfinex","ETHUSD",1754155187690,0.001,3484.4,3484.3,6.47167654]
["bitfinex","ETHUSD",1754155187908,0.001,3484.4,3484.3,10.89167654]
["bitfinex","ETHUSD",1754155188109,0.001,3484.4,3484.3,11.80697654]
["bitfinex","ETHUSD",1754155188320,0.001,3484.4,3484.3,12.89644419]
["bitfinex","ETHUSD",1754155188485,0.001,3484.4,3484.3,12.43384419]
["bitfinex","ETHUSD",1754155189186,0.468,3484.4,3484.0,6.47167654]
["bitfinex","ETHUSD",1754155189486,0.468,3484.4,3484.1,4.419]
["bitfinex","ETHUSD",1754155189487,0.9269,3484.4,3484.1,4.419]
["bitfinex","ETHUSD",1754155189895,0.467,3484.3,3483.7,6.47167654]
["bitfinex","ETHUSD",1754155190086,0.467,3484.3,3483.8,4.419]
["bitfinex","ETHUSD",1754155190402,0.467,3484.3,3483.8,5.59979765]
["bitfinex","ETHUSD",1754155190594,0.467,3484.2,3483.8,5.59979765]
["bitfinex","ETHUSD",1754155190800,0.4599,3484.4,3483.8,5.59979765]
["bitfinex","ETHUSD",1754155191014,0.467,3484.3,3483.8,5.59979765]
["bitfinex","ETHUSD",1754155191195,0.467,3484.3,3483.8,1.18079765]
["bitfinex","ETHUSD",1754155191401,0.467,3484.3,3483.9,4.419]
["bitfinex","ETHUSD",1754155192620,0.001,3484.4,3484.0,6.92827918]
["bitfinex","ETHUSD",1754155192822,0.001,3484.4,3484.3,6.47167654]
["bitfinex","ETHUSD",1754155193319,0.001,3484.4,3484.3,7.37527654]
["bitfinex","ETHUSD",1754155193708,0.001,3484.4,3484.3,11.79427654]
["bitfinex","ETHUSD",1754155197660,0.001,3484.7,3484.3,11.79427654]
["bitfinex","ETHUSD",1754155197834,0.001,3484.7,3484.6,6.47167654]
["bitfinex","ETHUSD",1754155198034,0.004,3485.5,3484.6,12.07047419]
["bitfinex","ETHUSD",1754155198243,0.004,3485.5,3485.4,6.47167654]
["bitfinex","ETHUSD",1754155199169,0.004,3485.5,3485.4,6.89957654]
["bitfinex","ETHUSD",1754155199373,0.004,3485.5,3485.4,7.37527654]
["bitfinex","ETHUSD",1754155199675,0.004,3485.5,3485.4,11.79327654]
["bitfinex","ETHUSD",1754155199851,0.004,3485.5,3485.4,11.31757654]
["bitfinex","ETHUSD",1754155200181,0.004,3485.5,3485.4,7.60343419]
["bitfinex","ETHUSD",1754155200350,0.4593,3485.5,3485.4,6.47167654]
["bitfinex","ETHUSD",1754155200549,0.4593,3485.5,3485.4,10.88967654]
["bitfinex","ETHUSD",1754155200996,0.004,3485.5,3485.4,11.79327654]
["bitfinex","ETHUSD",1754155201648,0.004,3485.5,3485.4,10.88967654]
["bitfinex","ETHUSD",1754155201999,0.004,3485.5,3485.4,11.79327654]
["bitfinex","ETHUSD",1754155202202,0.004,3485.5,3485.4,12.97160419]
["bitfinex","ETHUSD",1754155202501,0.004,3485.5,3485.4,12.06800419]
["bitfinex","ETHUSD",1754155202802,0.004,3485.5,3485.4,12.97160419]
["bitfinex","ETHUSD",1754155202945,0.004,3485.5,3485.4,7.65100419]
["bitfinex","ETHUSD",1754155203150,0.004,3485.5,3485.4,10.88867654]
["bitfinex","ETHUSD",1754155203351,0.4593,3485.5,3485.4,10.88867654]
["bitfinex","ETHUSD",1754155203596,0.4593,3485.5,3485.4,4.417]
["bitfinex","ETHUSD",1754155204098,0.004,3485.5,3485.4,5.3206]
["bitfinex","ETHUSD",1754155204850,0.004,3485.5,3485.4,4.417]
["bitfinex","ETHUSD",1754155205050,0.004,3485.5,3485.4,6.40946765]
["bitfinex","ETHUSD",1754155206596,0.004,3485.5,3485.4,5.50486765]
["bitfinex","ETHUSD",1754155206771,0.004,3485.5,3485.4,4.416]
["bitfinex","ETHUSD",1754155206961,0.4593,3485.5,3485.4,4.416]
["bitfinex","ETHUSD",1754155207794,0.004,3485.5,3485.4,4.416]
["bitfinex","ETHUSD",1754155208009,0.004,3485.5,3485.4,10.88767654]
["bitfinex","ETHUSD",1754155208700,0.004,3485.5,3485.4,11.79127654]
["bitfinex","ETHUSD",1754155209414,0.004,3485.5,3485.4,12.49470419]
["bitfinex","ETHUSD",1754155209694,0.004,3485.5,3485.4,12.97040419]
["bitfinex","ETHUSD",1754155210004,0.005,3485.5,3485.4,12.97040419]
["bitfinex","ETHUSD",1754155210909,0.005,3485.5,3484.8,0.11502]
["bitfinex","ETHUSD",1754155211065,0.005,3485.5,3483.9,0.002]
["bitfinex","ETHUSD",1754155211066,0.005,3485.5,3485.4,6.47167654]
["bitfinex","ETHUSD",1754155211706,0.005,3485.5,3485.4,10.88667654]
["bitfinex","ETHUSD",1754155212109,0.005,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155213072,0.005,3485.5,3485.4,4.44369111]
["bitfinex","ETHUSD",1754155213273,0.005,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155213996,0.005,3485.5,3485.4,5.3186]
["bitfinex","ETHUSD",1754155216690,0.005,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155217183,0.4603,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155217710,0.8904,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155218311,1.4404,3485.5,3485.4,4.415]
["bitfinex","ETHUSD",1754155218515,1.4404,3485.5,3485.0,6.47167654]
["bitfinex","ETHUSD",1754155218711,0.9851,3485.5,3485.1,4.414]
["bitfinex","ETHUSD",1754155218879,0.4553,3485.4,3485.1,4.414]
["bitfinex","ETHUSD",1754155219075,0.4553,3485.3,3485.1,4.414]
["bitfinex","ETHUSD",1754155219409,0.005,3485.5,3485.1,4.414]
["bitfinex","ETHUSD",1754155219611,0.005,3485.5,3485.2,0.02869275]
["bitfinex","ETHUSD",1754155219775,0.005,3485.5,3485.3,10.88567654]
["bitfinex","ETHUSD",1754155219976,0.005,3485.5,3485.4,0.02869111]
["bitfinex","ETHUSD",1754155220377,0.005,3485.5,3485.4,5.34629111]
["bitfinex","ETHUSD",1754155220577,0.005,3485.5,3485.4,5.3176]
["bitfinex","ETHUSD",1754155222074,0.005,3485.5,3485.4,4.414]
["bitfinex","ETHUSD",1754155222375,0.4907,3485.5,3485.4,4.414]
["bitfinex","ETHUSD",1754155222591,0.9309,3485.5,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155222787,0.4857,3485.4,3484.7,7.20941419]
["bitfinex","ETHUSD",1754155223280,0.4857,3485.4,3484.8,4.414]
["bitfinex","ETHUSD",1754155223887,0.4857,3485.4,3484.7,7.20941419]
["bitfinex","ETHUSD",1754155223888,0.005,3485.5,3485.0,6.47167654]
["bitfinex","ETHUSD",1754155224088,0.005,3485.5,3485.3,6.47167654]
["bitfinex","ETHUSD",1754155224410,0.005,3485.5,3485.4,4.414]
["bitfinex","ETHUSD",1754155224592,0.005,3485.5,3485.3,6.47167654]
["bitfinex","ETHUSD",1754155224778,0.005,3485.5,3485.4,4.414]
["bitfinex","ETHUSD",1754155225379,0.4907,3485.5,3485.0,6.47167654]
["bitfinex","ETHUSD",1754155225714,0.4857,3485.4,3485.1,4.414]
["bitfinex","ETHUSD",1754155226073,0.4857,3485.4,3485.2,4.414]
["bitfinex","ETHUSD",1754155226074,0.4857,3485.3,3485.2,4.414]
["bitfinex","ETHUSD",1754155226583,0.4857,3485.3,3484.5,0.4314]
["bitfinex","ETHUSD",1754155226584,0.55,3485.2,3484.5,0.4314]
["bitfinex","ETHUSD",1754155226805,0.4857,3485.1,3484.6,4.414]
["bitfinex","ETHUSD",1754155227012,0.4857,3485.0,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155227218,0.4857,3485.0,3484.8,4.413]
["bitfinex","ETHUSD",1754155227383,0.55,3485.2,3484.1,6.94597654]
["bitfinex","ETHUSD",1754155227384,0.9259,3484.9,3484.1,6.94597654]
["bitfinex","ETHUSD",1754155227583,1.0357,3484.8,3484.1,1.42803765]
["bitfinex","ETHUSD",1754155227816,0.9259,3484.7,3484.2,4.413]
["bitfinex","ETHUSD",1754155228007,0.9259,3484.6,3484.2,4.413]
["bitfinex","ETHUSD",1754155228206,0.4857,3484.5,3484.2,4.413]
["bitfinex","ETHUSD",1754155228419,0.4857,3484.4,3484.1,1.42803765]
["bitfinex","ETHUSD",1754155228623,0.9902,3484.6,3484.1,4.413]
["bitfinex","ETHUSD",1754155228828,0.55,3484.4,3484.1,4.413]
["bitfinex","ETHUSD",1754155229000,0.4857,3484.3,3484.1,4.413]
["bitfinex","ETHUSD",1754155229709,0.005,3485.5,3484.1,5.50166765]
["bitfinex","ETHUSD",1754155229710,0.555,3485.5,3484.1,5.50166765]
["bitfinex","ETHUSD",1754155229909,0.555,3485.5,3484.3,6.47167654]
["bitfinex","ETHUSD",1754155229910,3.55,3485.3,3484.3,6.47167654]
["bitfinex","ETHUSD",1754155230224,0.4857,3485.2,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155230521,0.55,3485.0,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155230710,1.0357,3485.0,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155231036,0.55,3484.8,3484.6,4.413]
["bitfinex","ETHUSD",1754155231318,0.4857,3484.7,3484.4,6.47167654]
["bitfinex","ETHUSD",1754155231720,0.4857,3484.7,3484.4,10.88567654]
["bitfinex","ETHUSD",1754155231919,0.4857,3484.7,3484.4,6.47167654]
["bitfinex","ETHUSD",1754155232224,0.4402,3485.0,3484.4,10.88467654]
["bitfinex","ETHUSD",1754155232427,0.4857,3484.6,3484.4,10.88467654]
["bitfinex","ETHUSD",1754155233003,0.55,3485.0,3484.5,0.9057]
["bitfinex","ETHUSD",1754155233329,1.0357,3485.0,3484.5,0.9057]
["bitfinex","ETHUSD",1754155233491,0.4857,3484.9,3484.5,0.93439852]
["bitfinex","ETHUSD",1754155233835,0.005,3485.5,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155234037,0.4857,3485.3,3484.8,0.02869605]
["bitfinex","ETHUSD",1754155234326,0.4857,3485.2,3484.8,0.9057]
["bitfinex","ETHUSD",1754155234538,0.55,3485.2,3484.9,0.4314]
["bitfinex","ETHUSD",1754155234832,0.55,3485.2,3484.8,0.4743]
["bitfinex","ETHUSD",1754155235027,1.0357,3485.2,3484.8,0.50299605]
["bitfinex","ETHUSD",1754155235322,0.005,3485.5,3484.9,0.9057]
["bitfinex","ETHUSD",1754155235323,0.55,3485.3,3484.9,0.9057]
["bitfinex","ETHUSD",1754155235544,0.55,3485.3,3484.9,5.3187]
["bitfinex","ETHUSD",1754155235698,1.0357,3485.3,3484.9,5.3187]
["bitfinex","ETHUSD",1754155235902,0.005,3485.5,3484.9,4.413]
["bitfinex","ETHUSD",1754155236120,0.55,3485.3,3484.9,4.413]
["bitfinex","ETHUSD",1754155236300,1.0357,3485.3,3484.9,4.413]
["bitfinex","ETHUSD",1754155236502,0.005,3485.5,3484.9,4.413]
["bitfinex","ETHUSD",1754155236700,0.55,3485.3,3484.9,4.413]
["bitfinex","ETHUSD",1754155236935,0.55,3485.3,3484.9,5.34739522]
["bitfinex","ETHUSD",1754155237333,0.55,3485.1,3484.9,4.413]
["bitfinex","ETHUSD",1754155237839,0.4857,3485.1,3484.9,4.413]
["bitfinex","ETHUSD",1754155238036,1.0357,3485.4,3484.9,4.8873]
["bitfinex","ETHUSD",1754155238204,1.0357,3485.4,3484.9,5.3187]
["bitfinex","ETHUSD",1754155238607,1.0357,3485.4,3484.9,4.413]
["bitfinex","ETHUSD",1754155238807,1.0357,3485.4,3485.0,0.9057]
["bitfinex","ETHUSD",1754155239127,0.005,3485.5,3485.0,6.47167654]
["bitfinex","ETHUSD",1754155239325,0.005,3485.5,3485.1,0.9057]
["bitfinex","ETHUSD",1754155239715,0.005,3485.5,3485.0,7.5630138]
["bitfinex","ETHUSD",1754155239922,0.005,3485.5,3485.2,0.9057]
["bitfinex","ETHUSD",1754155240444,0.005,3485.5,3485.3,0.9057]
["bitfinex","ETHUSD",1754155242603,0.005,3485.5,3485.0,7.5630138]
["bitfinex","ETHUSD",1754155242819,0.005,3485.5,3485.4,0.9057]
["bitfinex","ETHUSD",1754155245005,0.005,3485.5,3485.4,0.93439111]
["bitfinex","ETHUSD",1754155245220,0.005,3485.5,3485.4,0.9057]
["bitfinex","ETHUSD",1754155245555,0.005,3485.5,3485.4,0.93439111]
["bitfinex","ETHUSD",1754155245712,0.005,3485.5,3485.4,5.34639111]
["bitfinex","ETHUSD",1754155245914,0.005,3485.5,3485.4,6.47133486]
["bitfinex","ETHUSD",1754155246122,0.005,3485.5,3485.4,6.44264375]
["bitfinex","ETHUSD",1754155246441,0.005,3485.5,3485.4,2.03064375]
["bitfinex","ETHUSD",1754155246646,0.005,3485.5,3485.4,6.47133486]
["bitfinex","ETHUSD",1754155246843,0.005,3485.5,3485.4,6.44264375]
["bitfinex","ETHUSD",1754155249536,0.005,3485.5,3485.4,6.44164375]
["bitfinex","ETHUSD",1754155252933,0.005,3485.5,3485.4,4.411]
["bitfinex","ETHUSD",1754155253746,0.005,3485.5,3485.4,5.3758]
["bitfinex","ETHUSD",1754155254556,0.005,3485.5,3485.4,5.40449111]
["bitfinex","ETHUSD",1754155257349,0.001,3485.9,3485.4,8.54769111]
["bitfinex","ETHUSD",1754155257538,0.001,3485.9,3485.8,6.47167654]
["bitfinex","ETHUSD",1754155257864,0.001,3485.9,3485.8,10.88167654]
["bitfinex","ETHUSD",1754155258026,0.001,3485.9,3485.8,11.84647654]
["bitfinex","ETHUSD",1754155258226,0.001,3485.9,3485.8,14.84647654]
["bitfinex","ETHUSD",1754155258434,0.001,3485.9,3485.8,14.98967654]
["bitfinex","ETHUSD",1754155258633,0.001,3485.9,3485.8,16.48864419]
["bitfinex","ETHUSD",1754155260263,0.001,3485.9,3485.8,12.07864419]
["bitfinex","ETHUSD",1754155260468,0.001,3485.9,3485.8,16.48864419]
["bitfinex","ETHUSD",1754155260852,0.001,3485.9,3485.8,16.34544419]
["bitfinex","ETHUSD",1754155261259,0.001,3485.9,3485.8,11.93544419]
["bitfinex","ETHUSD",1754155261568,0.001,3485.9,3485.8,16.34444419]
["bitfinex","ETHUSD",1754155264774,0.001,3485.9,3485.8,11.93544419]
["bitfinex","ETHUSD",1754155264961,0.001,3485.9,3485.8,5.90796765]
["bitfinex","ETHUSD",1754155265850,0.004,3486.0,3485.8,5.90796765]
["bitfinex","ETHUSD",1754155265851,0.004,3486.0,3485.8,6.87276765]
["bitfinex","ETHUSD",1754155266179,0.004,3486.8,3486.7,6.47167654]
["bitfinex","ETHUSD",1754155266376,0.004,3486.8,3486.7,10.88067654]
["bitfinex","ETHUSD",1754155266678,0.4858,3486.8,3486.7,10.88067654]
["bitfinex","ETHUSD",1754155268382,0.9312,3486.8,3486.7,10.88067654]
["bitfinex","ETHUSD",1754155268872,0.4858,3486.8,3486.7,10.88067654]
["bitfinex","ETHUSD",1754155269077,0.9312,3486.8,3485.9,7.29525402]
["bitfinex","ETHUSD",1754155269291,1.4772,3486.7,3486.0,4.408]
["bitfinex","ETHUSD",1754155269573,0.55,3486.5,3486.1,4.408]
["bitfinex","ETHUSD",1754155269777,0.9272,3486.4,3486.1,4.408]
["bitfinex","ETHUSD",1754155269978,0.4818,3486.3,3486.1,4.408]
["bitfinex","ETHUSD",1754155270283,0.9272,3486.3,3485.9,6.47167654]
["bitfinex","ETHUSD",1754155270440,0.4454,3486.2,3486.0,4.408]
["bitfinex","ETHUSD",1754155270645,0.9272,3486.1,3486.0,4.408]
["bitfinex","ETHUSD",1754155272259,0.4818,3486.3,3486.0,4.408]
["bitfinex","ETHUSD",1754155272573,0.4818,3486.2,3486.0,4.408]
["bitfinex","ETHUSD",1754155272776,0.4818,3486.2,3485.7,6.47167654]
["bitfinex","ETHUSD",1754155272967,0.4454,3486.1,3485.8,4.408]
["bitfinex","ETHUSD",1754155273382,0.4818,3486.0,3485.8,4.408]
["bitfinex","ETHUSD",1754155273552,0.9272,3485.9,3485.7,0.64716765]
["bitfinex","ETHUSD",1754155273754,0.4818,3485.8,3485.4,6.47167654]
["bitfinex","ETHUSD",1754155273953,0.4818,3485.7,3485.5,4.408]
["bitfinex","ETHUSD",1754155274148,0.4818,3485.6,3485.5,4.408]
["bitfinex","ETHUSD",1754155274343,0.4818,3485.6,3485.5,6.18586765]
["bitfinex","ETHUSD",1754155275583,0.9272,3485.6,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155275791,0.9954,3485.6,3485.2,4.408]
["bitfinex","ETHUSD",1754155275948,0.4818,3485.5,3485.2,4.408]
["bitfinex","ETHUSD",1754155276143,0.55,3485.6,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155276487,0.55,3485.4,3485.1,4.408]
["bitfinex","ETHUSD",1754155276647,0.9272,3485.3,3485.1,4.408]
["bitfinex","ETHUSD",1754155276852,0.4818,3485.2,3485.0,4.408]
["bitfinex","ETHUSD",1754155277285,0.4818,3485.2,3484.7,4.408]
["bitfinex","ETHUSD",1754155277286,0.9954,3485.1,3484.7,4.408]
["bitfinex","ETHUSD",1754155277583,0.55,3484.9,3484.6,4.408]
["bitfinex","ETHUSD",1754155277947,0.9272,3484.8,3484.4,0.002]
["bitfinex","ETHUSD",1754155278284,0.9272,3484.8,3484.4,4.409]
["bitfinex","ETHUSD",1754155278585,0.02875231,3485.8,3484.4,4.409]
["bitfinex","ETHUSD",1754155278586,0.9272,3484.7,3484.4,0.002]
["bitfinex","ETHUSD",1754155278787,0.9272,3484.6,3484.4,0.002]
["bitfinex","ETHUSD",1754155279286,0.4818,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155279647,0.4454,3484.9,3484.4,6.47367654]
["bitfinex","ETHUSD",1754155279852,1.0318,3484.8,3484.7,6.47167654]
["bitfinex","ETHUSD",1754155280485,1.0318,3484.8,3484.5,6.47167654]
["bitfinex","ETHUSD",1754155280688,1.0318,3484.8,3484.5,10.87967654]
["bitfinex","ETHUSD",1754155282084,0.4848,3484.7,3484.5,10.87967654]
["bitfinex","ETHUSD",1754155282394,0.55,3484.8,3484.5,10.87967654]
["bitfinex","ETHUSD",1754155282792,0.4848,3484.7,3484.5,10.87967654]
["bitfinex","ETHUSD",1754155283294,0.55,3484.9,3484.5,10.87967654]
["bitfinex","ETHUSD",1754155283609,0.4848,3485.5,3484.8,6.47167654]
["bitfinex","ETHUSD",1754155283901,0.55,3485.4,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155284098,0.4398,3485.6,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155284269,0.4848,3485.4,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155284471,0.4848,3485.3,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155284651,0.55,3485.5,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155284858,0.4848,3485.4,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155285759,0.55,3485.3,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155286594,0.55,3485.6,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155286888,0.4848,3485.3,3485.1,4.408]
["bitfinex","ETHUSD",1754155287270,0.4848,3485.3,3485.0,4.408]
["bitfinex","ETHUSD",1754155287479,0.4848,3485.6,3485.1,6.90277654]
["bitfinex","ETHUSD",1754155287689,0.4848,3485.6,3485.1,6.47167654]
["bitfinex","ETHUSD",1754155287887,0.4848,3485.6,3485.2,0.931]
["bitfinex","ETHUSD",1754155288114,0.55,3485.4,3484.9,0.4999]
["bitfinex","ETHUSD",1754155288257,0.55,3485.4,3485.0,4.408]
["bitfinex","ETHUSD",1754155288457,0.4848,3485.3,3485.0,4.408]
["bitfinex","ETHUSD",1754155288889,1.0348,3485.5,3485.0,5.339]
["bitfinex","ETHUSD",1754155289211,1.0348,3485.5,3485.1,0.4311]
["bitfinex","ETHUSD",1754155289386,1.0348,3485.5,3485.1,0.931]
["bitfinex","ETHUSD",1754155289583,0.4848,3485.8,3485.2,0.931]
["bitfinex","ETHUSD",1754155289802,0.4848,3485.8,3485.2,0.95969275]
["bitfinex","ETHUSD",1754155289803,0.55,3485.8,3485.2,0.95969275]
["bitfinex","ETHUSD",1754155289985,0.55,3485.8,3485.2,6.50559023]
["bitfinex","ETHUSD",1754155290185,0.001,3486.4,3485.2,6.50559023]
["bitfinex","ETHUSD",1754155290186,0.4848,3486.0,3485.4,6.47167654]
["bitfinex","ETHUSD",1754155290399,0.4848,3486.0,3485.4,10.87967654]
["bitfinex","ETHUSD",1754155290611,0.55,3485.9,3485.4,10.87967654]
["bitfinex","ETHUSD",1754155290809,30.0,3486.2,3485.4,10.87967654]
["bitfinex","ETHUSD",1754155291015,3.55,3486.1,3485.5,0.931]
["bitfinex","ETHUSD",1754155291173,3.0,3486.2,3485.7,6.47167654]
["bitfinex","ETHUSD",1754155291378,0.4858,3486.4,3485.7,6.47167654]
["bitfinex","ETHUSD",1754155291606,0.55,3486.1,3485.8,0.931]
["bitfinex","ETHUSD",1754155291979,0.4858,3486.4,3485.9,0.931]
["bitfinex","ETHUSD",1754155292186,0.55,3486.3,3486.0,0.4311]
["bitfinex","ETHUSD",1754155292500,0.4848,3486.3,3485.9,0.4999]
["bitfinex","ETHUSD",1754155292706,0.551,3486.4,3486.0,0.931]
["bitfinex","ETHUSD",1754155292900,0.551,3486.4,3486.1,0.931]
["bitfinex","ETHUSD",1754155293418,0.001,3486.4,3486.1,0.931]
["bitfinex","ETHUSD",1754155294135,0.001,3486.4,3486.2,0.95968452]
["bitfinex","ETHUSD",1754155294338,0.001,3486.4,3486.3,6.47167654]
["bitfinex","ETHUSD",1754155294682,0.001,3486.4,3486.3,7.40267654]
["bitfinex","ETHUSD",1754155294951,0.001,3486.4,3486.3,11.80967654]
["bitfinex","ETHUSD",1754155307225,0.12504436,3487.2,3486.7,6.47167654]
["bitfinex","ETHUSD",1754155307429,0.12504436,3487.2,3486.2,0.74313611]
["bitfinex","ETHUSD",1754155307430,0.12504436,3487.2,3487.1,6.47167654]
["bitfinex","ETHUSD",1754155307652,0.12504436,3487.2,3487.1,12.39721215]
["bitfinex","ETHUSD",1754155307852,0.12504436,3487.2,3487.1,7.99321215]
["bitfinex","ETHUSD",1754155308097,0.60984436,3487.2,3487.1,4.404]
["bitfinex","ETHUSD",1754155308501,0.12504436,3487.2,3487.1,4.404]
["bitfinex","ETHUSD",1754155308788,0.60984436,3487.2,3487.1,4.404]
["bitfinex","ETHUSD",1754155309002,0.12504436,3487.2,3487.1,4.9039]
["bitfinex","ETHUSD",1754155309156,0.12504436,3487.2,3487.1,5.335]
["bitfinex","ETHUSD",1754155309358,0.12504436,3487.2,3487.1,6.51853545]
["bitfinex","ETHUSD",1754155311267,0.12504436,3487.2,3487.1,2.11453545]
["bitfinex","ETHUSD",1754155311471,0.12504436,3487.2,3487.1,1.18353545]
["bitfinex","ETHUSD",1754155311721,0.60984436,3487.2,3487.1,4.403]
["bitfinex","ETHUSD",1754155312071,0.12504436,3487.2,3487.1,4.403]
["bitfinex","ETHUSD",1754155312465,0.59634436,3487.2,3487.1,4.403]
["bitfinex","ETHUSD",1754155312670,0.12504436,3487.2,3487.1,4.403]
["bitfinex","ETHUSD",1754155312921,0.59634436,3487.2,3487.1,4.403]
["bitfinex","ETHUSD",1754155313086,0.59634436,3487.2,3486.9,6.47167654]
["bitfinex","ETHUSD",1754155313290,0.4713,3487.1,3487.0,4.403]
["bitfinex","ETHUSD",1754155314112,0.9314,3487.1,3487.0,4.403]
["bitfinex","ETHUSD",1754155314787,0.4713,3487.1,3487.0,4.403]
["bitfinex","ETHUSD",1754155316029,0.4713,3487.1,3486.9,0.73666765]
["bitfinex","ETHUSD",1754155316319,0.9314,3487.1,3487.0,4.403]
["bitfinex","ETHUSD",1754155316982,0.4713,3487.1,3487.0,4.403]
["bitfinex","ETHUSD",1754155318212,0.12504436,3487.2,3487.0,4.403]
["bitfinex","ETHUSD",1754155318409,0.12504436,3487.2,3487.1,6.47167654]
["bitfinex","ETHUSD",1754155318778,0.12504436,3487.2,3487.0,4.403]
["bitfinex","ETHUSD",1754155319112,0.12504436,3487.2,3487.1,10.87367654]
["bitfinex","ETHUSD",1754155319316,0.12604436,3487.2,3487.1,6.47167654]
["bitfinex","ETHUSD",1754155319470,0.12604436,3487.2,3487.1,10.87367654]
["bitfinex","ETHUSD",1754155319675,0.12604436,3487.2,3487.1,6.47167654]
["bitfinex","ETHUSD",1754155319913,0.12604436,3487.2,3487.1,10.87367654]
["bitfinex","ETHUSD",1754155320314,0.12604436,3487.2,3487.1,12.94574419]
["bitfinex","ETHUSD",1754155320676,0.12604436,3487.2,3487.1,7.64874419]
["bitfinex","ETHUSD",1754155321011,0.12604436,3487.2,3487.1,12.51574419]
["bitfinex","ETHUSD",1754155321176,0.12604436,3487.2,3487.1,12.94574419]
["bitfinex","ETHUSD",1754155322634,0.12604436,3487.2,3487.1,12.05074419]
["bitfinex","ETHUSD",1754155322918,0.12604436,3487.2,3487.1,10.87367654]
["bitfinex","ETHUSD",1754155323214,0.12604436,3487.2,3487.1,4.402]
["bitfinex","ETHUSD",1754155323215,0.59734436,3487.2,3487.1,4.402]
["bitfinex","ETHUSD",1754155323375,1.05744436,3487.2,3487.1,4.402]
["bitfinex","ETHUSD",1754155324373,0.59734436,3487.2,3487.1,4.402]
["bitfinex","ETHUSD",1754155324604,1.05744436,3487.2,3487.1,4.402]
["bitfinex","ETHUSD",1754155325283,1.05744436,3487.2,3486.9,4.401]
["bitfinex","ETHUSD",1754155325284,0.55,3487.1,3486.9,4.401]
["bitfinex","ETHUSD",1754155325482,0.55,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155325918,0.55,3487.1,3486.8,0.002]
["bitfinex","ETHUSD",1754155326227,1.4814,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155328209,1.64214444,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155329733,4.64214444,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155330514,34.67089675,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155330744,34.64214444,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155333447,39.04414444,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155333615,39.26226432,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155334749,4.86026432,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155334949,39.26126432,3486.9,3486.8,0.002]
["bitfinex","ETHUSD",1754155335613,0.55,3486.6,3486.4,0.002]
["bitfinex","ETHUSD",1754155335818,3.0,3486.8,3486.4,0.002]
["bitfinex","ETHUSD",1754155335819,42.91867592,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754155336040,37.34964707,3486.5,3486.4,0.002]
["bitfinex","ETHUSD",1754155337759,30.0,3486.3,3484.6,0.897]
["bitfinex","ETHUSD",1754155337956,3.55,3486.0,3484.6,0.897]
["bitfinex","ETHUSD",1754155338157,3.55,3485.8,3484.6,0.002]
["bitfinex","ETHUSD",1754155338462,0.55,3485.4,3484.6,0.002]
["bitfinex","ETHUSD",1754155338666,0.55,3485.2,3484.6,0.002]
["bitfinex","ETHUSD",1754155338867,4.8733,3485.3,3484.6,0.002]
["bitfinex","ETHUSD",1754155339076,0.55,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754155339219,0.55,3484.8,3484.6,0.002]
["bitfinex","ETHUSD",1754155340665,33.55,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155340824,3.55,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155341450,34.05005231,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155341757,34.69684608,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155341976,37.56509315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155344781,7.56509315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155344960,37.56509315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155345869,11.96809315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155346075,41.96809315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155346829,11.96809315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155347056,41.96809315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155347258,41.50799315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155347460,41.93709315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155349127,36.63369315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155349330,41.03769315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155349576,36.63369315,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155349778,41.03769315,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155350126,37.27224707,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155350480,33.55,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155350623,37.954,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155351334,7.954,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155351675,37.954,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155351831,40.82224707,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155352470,10.82224707,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155352684,38.4409,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155352969,34.466,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155353142,38.87,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155353341,38.4409,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155353547,7.954,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155353949,8.74272464,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155354585,3.55,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155354884,7.954,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155355535,3.55,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155355739,4.954,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155356448,0.55,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155356643,4.954,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155356874,7.954,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155357184,8.7494,3484.7,3484.6,0.9117]
["bitfinex","ETHUSD",1754155357536,8.7494,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155358263,38.7494,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155358466,34.3454,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155358673,39.2363,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155358957,38.7494,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155361257,39.2363,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155361971,39.6654,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155362343,39.2363,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155365081,39.6654,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155366358,39.2363,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155366680,39.6654,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155367441,39.9529,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754155367660,39.9529,3484.7,3484.4,0.002]
["bitfinex","ETHUSD",1754155367661,33.8375,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155367860,38.2405,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155368097,39.1565,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155368463,48.58756015,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155368794,69.16241235,3484.5,3484.4,0.002]
["bitfinex","ETHUSD",1754155369000,38.46351693,3484.3,3484.2,0.002]
["bitfinex","ETHUSD",1754155369301,0.55,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155369500,37.954,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155369796,38.87,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155369969,41.39358123,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155371196,11.39358123,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155371412,10.96448123,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155371617,40.47758123,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155371778,41.39358123,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754155372479,30.0,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754155372825,38.77815231,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754155373028,38.8655,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754155374001,38.8655,3483.2,3482.1,0.9644]
["bitfinex","ETHUSD",1754155374002,38.8655,3483.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155374312,3.55,3482.6,3482.1,0.002]
["bitfinex","ETHUSD",1754155374616,37.98275231,3482.5,3482.1,0.002]
["bitfinex","ETHUSD",1754155374932,41.28334707,3482.5,3482.1,0.002]
["bitfinex","ETHUSD",1754155375696,41.28434707,3482.5,3482.1,0.002]
["bitfinex","ETHUSD",1754155376911,3.55,3482.4,3482.1,0.002]
["bitfinex","ETHUSD",1754155377117,33.55,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155377416,34.3454,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155377779,35.2569,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155377976,34.8065,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155378179,51.08664774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155378634,51.37454774,3482.2,3482.1,0.002]
["bitfinex","ETHUSD",1754155378781,3.55,3481.5,3480.7,0.002]
["bitfinex","ETHUSD",1754155378991,30.55,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754155379195,37.955,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754155379499,38.4161,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754155379705,37.955,3481.2,3480.8,0.9624]
["bitfinex","ETHUSD",1754155379898,40.47858123,3481.2,3480.8,0.9624]
["bitfinex","ETHUSD",1754155380140,36.93784223,3481.2,3480.8,0.9624]
["bitfinex","ETHUSD",1754155380331,36.93784223,3481.2,3480.7,0.002]
["bitfinex","ETHUSD",1754155380332,37.955,3481.2,3481.1,0.9644]
["bitfinex","ETHUSD",1754155380504,37.955,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155381323,38.4161,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155381638,37.955,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155382426,38.4161,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155382626,41.73474707,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754155382835,3.55,3481.1,3480.7,0.002]
["bitfinex","ETHUSD",1754155383129,33.55,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155383423,7.956,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155383623,9.332648,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155383921,38.871548,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155384229,38.872548,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155385328,33.0,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155385630,3.0,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155385820,4.407,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155386003,4.957,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155386428,4.407,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155386829,7.407,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155387009,7.957,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155387205,7.407,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155387402,38.1477,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155387606,38.6977,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155387824,7.957,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155389140,37.957,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155390519,37.957,3480.8,3480.7,0.4668]
["bitfinex","ETHUSD",1754155390715,37.957,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155390716,3.55,3480.8,3480.7,0.9644]
["bitfinex","ETHUSD",1754155391119,4.407,3480.9,3480.7,0.9644]
["bitfinex","ETHUSD",1754155391320,4.407,3480.9,3480.8,0.9624]
["bitfinex","ETHUSD",1754155391526,4.957,3480.9,3480.8,0.9624]
["bitfinex","ETHUSD",1754155391726,3.934,3480.9,3480.8,0.9624]
["bitfinex","ETHUSD",1754155394344,0.55,3481.1,3480.8,0.9624]
["bitfinex","ETHUSD",1754155394530,0.55,3481.1,3480.9,0.9624]
["bitfinex","ETHUSD",1754155394729,0.55,3481.1,3480.7,1.04154602]
["bitfinex","ETHUSD",1754155394941,0.55,3481.1,3480.8,0.9624]
["bitfinex","ETHUSD",1754155395311,0.55,3481.1,3480.7,1.04154602]
["bitfinex","ETHUSD",1754155395524,0.55,3481.1,3480.9,0.9624]
["bitfinex","ETHUSD",1754155395725,0.55,3481.1,3481.0,0.9624]
["bitfinex","ETHUSD",1754155399413,0.55,3481.3,3481.0,0.9624]
["bitfinex","ETHUSD",1754155399613,0.55,3481.0,3480.7,0.002]
["bitfinex","ETHUSD",1754155399819,4.407,3480.9,3480.7,0.94530602]
["bitfinex","ETHUSD",1754155400348,4.407,3480.9,3480.8,0.9624]
["bitfinex","ETHUSD",1754155401519,4.407,3481.0,3480.8,0.9624]
["bitfinex","ETHUSD",1754155401835,4.407,3481.0,3480.9,0.9624]
["bitfinex","ETHUSD",1754155403773,0.55,3481.6,3480.9,0.9624]
["bitfinex","ETHUSD",1754155403973,4.407,3481.5,3481.0,0.9249]
["bitfinex","ETHUSD",1754155404118,4.407,3481.5,3481.1,0.9249]
["bitfinex","ETHUSD",1754155404322,4.407,3481.5,3481.2,0.9249]
["bitfinex","ETHUSD",1754155404554,4.407,3481.5,3481.3,0.9249]
["bitfinex","ETHUSD",1754155404746,7.957,3481.5,3481.4,0.9249]
["bitfinex","ETHUSD",1754155405189,3.0,3481.5,3481.4,0.9249]
["bitfinex","ETHUSD",1754155405457,4.407,3481.6,3481.4,0.9249]
["bitfinex","ETHUSD",1754155405632,30.0,3482.4,3481.5,0.9249]
["bitfinex","ETHUSD",1754155405820,8.33101188,3482.6,3481.6,0.9249]
["bitfinex","ETHUSD",1754155405821,4.407,3482.3,3481.6,0.9249]
["bitfinex","ETHUSD",1754155406017,3.0,3482.1,3481.6,0.9249]
["bitfinex","ETHUSD",1754155406256,4.407,3482.0,3481.6,0.9249]
["bitfinex","ETHUSD",1754155406439,0.4519,3482.4,3481.6,0.4442]
["bitfinex","ETHUSD",1754155406645,0.55,3482.1,3481.7,0.4807]
["bitfinex","ETHUSD",1754155406846,4.407,3482.0,3481.0,1.03579602]
["bitfinex","ETHUSD",1754155407045,4.407,3482.0,3481.8,0.4807]
["bitfinex","ETHUSD",1754155408558,9.43106015,3484.0,3481.1,1.04668562]
["bitfinex","ETHUSD",1754155408559,7.15,3483.6,3481.9,0.9249]
["bitfinex","ETHUSD",1754155408878,4.407,3482.5,3482.0,0.4807]
["bitfinex","ETHUSD",1754155409044,3.0,3482.4,3482.0,0.4807]
["bitfinex","ETHUSD",1754155409246,0.55,3482.3,3481.8,9.43106015]
["bitfinex","ETHUSD",1754155409446,0.863594,3483.5,3482.0,0.9249]
["bitfinex","ETHUSD",1754155409685,4.407,3482.5,3482.1,0.4807]
["bitfinex","ETHUSD",1754155409991,4.407,3482.5,3482.1,0.9249]
["bitfinex","ETHUSD",1754155410147,0.14223548,3483.7,3482.2,9.45977762]
["bitfinex","ETHUSD",1754155410464,4.407,3483.6,3482.7,9.43106015]
["bitfinex","ETHUSD",1754155410664,7.3599,3484.1,3482.8,0.95361253]
["bitfinex","ETHUSD",1754155410832,34.407,3484.0,3482.9,0.9249]
["bitfinex","ETHUSD",1754155411031,3.0,3483.8,3483.0,0.9249]
["bitfinex","ETHUSD",1754155411334,30.0,3483.8,3483.1,0.4807]
["bitfinex","ETHUSD",1754155411542,30.0,3483.9,3483.1,0.4807]
["bitfinex","ETHUSD",1754155411762,3.0,3483.7,3483.1,0.4807]
["bitfinex","ETHUSD",1754155411941,4.406,3483.6,3483.1,0.4807]
["bitfinex","ETHUSD",1754155412138,3.0,3483.4,3483.2,0.9249]
["bitfinex","ETHUSD",1754155412338,3.0,3483.4,3483.2,0.4442]
["bitfinex","ETHUSD",1754155412556,3.0,3483.4,3483.3,0.4807]
["bitfinex","ETHUSD",1754155414365,3.0,3483.4,3483.2,0.4442]
["bitfinex","ETHUSD",1754155414366,3.0,3483.4,3482.9,0.4442]
["bitfinex","ETHUSD",1754155414576,3.0,3483.4,3483.0,0.9249]
["bitfinex","ETHUSD",1754155414775,3.0,3483.4,3483.1,0.9249]
["bitfinex","ETHUSD",1754155414983,3.0,3483.4,3483.1,0.4442]
["bitfinex","ETHUSD",1754155415199,3.0,3483.4,3483.2,0.4807]
["bitfinex","ETHUSD",1754155415640,3.0,3483.4,3482.8,0.94310602]
["bitfinex","ETHUSD",1754155415835,1.50025231,3483.3,3482.4,0.4807]
["bitfinex","ETHUSD",1754155416035,1.50025231,3483.3,3482.2,0.4807]
["bitfinex","ETHUSD",1754155416036,3.55,3483.1,3482.2,0.4807]
["bitfinex","ETHUSD",1754155416231,0.4519,3483.0,3482.2,0.9249]
["bitfinex","ETHUSD",1754155416555,0.55,3482.8,3482.0,0.4807]
["bitfinex","ETHUSD",1754155417158,4.405,3482.7,3482.2,9.43106015]
["bitfinex","ETHUSD",1754155417334,4.405,3482.9,3482.3,1.96336785]
["bitfinex","ETHUSD",1754155417538,4.405,3482.9,3482.4,0.4807]
["bitfinex","ETHUSD",1754155417738,4.405,3482.9,3482.3,1.03846785]
["bitfinex","ETHUSD",1754155417962,4.405,3482.9,3482.4,0.4807]
["bitfinex","ETHUSD",1754155418340,0.55,3482.8,3482.2,0.4807]
["bitfinex","ETHUSD",1754155418543,1.0019,3482.8,3482.2,0.4807]
["bitfinex","ETHUSD",1754155419282,0.55,3482.8,3482.2,0.4807]
["bitfinex","ETHUSD",1754155419487,0.55,3482.8,3482.3,0.02871665]
["bitfinex","ETHUSD",1754155419684,4.405,3482.9,3482.4,0.9249]
["bitfinex","ETHUSD",1754155419988,4.405,3482.9,3482.5,1.96336768]
["bitfinex","ETHUSD",1754155420155,4.405,3482.9,3482.5,1.48266768]
["bitfinex","ETHUSD",1754155420390,4.405,3482.9,3482.6,0.4807]
["bitfinex","ETHUSD",1754155424672,4.405,3482.9,3482.7,0.4807]
["bitfinex","ETHUSD",1754155425796,4.405,3482.9,3482.5,0.4442]
["bitfinex","ETHUSD",1754155426316,4.405,3482.9,3482.6,0.4807]
["bitfinex","ETHUSD",1754155426610,4.405,3482.9,3482.4,0.4807]
["bitfinex","ETHUSD",1754155426907,4.405,3482.9,3482.5,0.4807]
["bitfinex","ETHUSD",1754155427575,4.405,3482.9,3482.6,0.4807]
["bitfinex","ETHUSD",1754155428110,4.405,3482.9,3482.4,1.03559602]
["bitfinex","ETHUSD",1754155428413,0.55,3482.9,3482.5,0.9249]
["bitfinex","ETHUSD",1754155428584,4.404,3483.0,3482.6,0.19892118]
["bitfinex","ETHUSD",1754155428788,4.404,3483.0,3482.9,6.47553378]
["bitfinex","ETHUSD",1754155430673,0.55,3483.2,3482.9,6.47553378]
["bitfinex","ETHUSD",1754155430906,4.954,3483.1,3483.0,0.4807]
["bitfinex","ETHUSD",1754155431212,4.954,3483.1,3482.9,6.47553378]
["bitfinex","ETHUSD",1754155431620,4.954,3483.1,3482.9,6.95623378]
["bitfinex","ETHUSD",1754155433706,4.404,3483.2,3482.9,7.23546928]
["bitfinex","ETHUSD",1754155433913,4.404,3483.2,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155435385,0.551,3483.4,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155435603,4.404,3483.3,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155438924,4.884,3483.3,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155440237,0.4725,3483.2,3482.7,6.47553378]
["bitfinex","ETHUSD",1754155440429,1.5025,3483.1,3482.6,4.404]
["bitfinex","ETHUSD",1754155440786,0.55,3483.2,3482.6,4.404]
["bitfinex","ETHUSD",1754155440993,5.3555,3483.0,3482.4,10.87853378]
["bitfinex","ETHUSD",1754155441215,0.9525,3482.9,3482.4,12.01530716]
["bitfinex","ETHUSD",1754155441416,0.9525,3482.8,3482.4,12.01530716]
["bitfinex","ETHUSD",1754155441736,1.5025,3482.7,3482.3,4.403]
["bitfinex","ETHUSD",1754155441893,4.953,3482.7,3482.1,10.87853378]
["bitfinex","ETHUSD",1754155442088,0.48,3482.6,3482.1,6.47553378]
["bitfinex","ETHUSD",1754155442325,0.55,3482.4,3481.9,4.403]
["bitfinex","ETHUSD",1754155442527,4.953,3482.4,3482.0,6.47553378]
["bitfinex","ETHUSD",1754155442725,0.9525,3482.3,3481.7,10.87853378]
["bitfinex","ETHUSD",1754155443030,0.48,3482.2,3481.8,1.13677338]
["bitfinex","ETHUSD",1754155443189,0.9525,3482.2,3481.8,1.13677338]
["bitfinex","ETHUSD",1754155443535,0.9525,3482.1,3481.7,10.87853378]
["bitfinex","ETHUSD",1754155443822,0.48,3482.0,3481.7,10.87853378]
["bitfinex","ETHUSD",1754155444230,4.953,3482.4,3481.7,10.87853378]
["bitfinex","ETHUSD",1754155444417,0.48,3483.2,3482.3,6.47553378]
["bitfinex","ETHUSD",1754155444727,0.9525,3483.6,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155444927,4.403,3483.3,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155445118,0.55,3483.2,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155445288,1.03,3483.2,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155446298,0.55,3483.2,3483.1,6.47553378]
["bitfinex","ETHUSD",1754155446910,0.55,3483.2,3482.7,0.4892]
["bitfinex","ETHUSD",1754155447104,4.8755,3483.3,3482.8,2.38510304]
["bitfinex","ETHUSD",1754155447105,0.55,3483.3,3482.8,2.38510304]
["bitfinex","ETHUSD",1754155447310,4.953,3483.3,3482.9,0.4892]
["bitfinex","ETHUSD",1754155448204,0.48,3483.2,3482.8,1.43280304]
["bitfinex","ETHUSD",1754155449540,5.4255,3483.3,3482.8,1.92200304]
["bitfinex","ETHUSD",1754155449745,5.4255,3483.3,3482.9,1.1217003]
["bitfinex","ETHUSD",1754155450040,0.001,3483.4,3483.0,10.38813043]
["bitfinex","ETHUSD",1754155450225,4.403,3483.3,3483.0,9.43583043]
["bitfinex","ETHUSD",1754155450428,4.403,3483.3,3483.1,0.9523]
["bitfinex","ETHUSD",1754155450739,0.001,3483.4,3483.2,0.4892]
["bitfinex","ETHUSD",1754155451044,4.404,3483.4,3483.2,0.4892]
["bitfinex","ETHUSD",1754155451205,0.001,3483.4,3483.2,0.4892]
["bitfinex","ETHUSD",1754155451403,0.001,3483.4,3483.2,1.59126307]
["bitfinex","ETHUSD",1754155451608,0.551,3483.4,3483.3,0.4892]
["bitfinex","ETHUSD",1754155452708,0.551,3483.4,3483.2,1.10206307]
["bitfinex","ETHUSD",1754155452944,0.551,3483.4,3483.2,1.59126307]
["bitfinex","ETHUSD",1754155453958,0.001,3483.4,3483.2,1.59126307]
["bitfinex","ETHUSD",1754155454107,0.001,3483.4,3483.2,1.10206307]
["bitfinex","ETHUSD",1754155454753,0.55,3483.2,3482.3,0.4631]
["bitfinex","ETHUSD",1754155455058,0.9525,3483.1,3482.5,0.4892]
["bitfinex","ETHUSD",1754155455704,0.48,3483.0,3482.4,4.403]
["bitfinex","ETHUSD",1754155456040,0.48,3483.0,3482.5,0.53553]
["bitfinex","ETHUSD",1754155456236,0.9525,3482.9,3482.1,3.4892]
["bitfinex","ETHUSD",1754155456446,0.9525,3482.9,3482.2,4.403]
["bitfinex","ETHUSD",1754155456643,4.953,3483.2,3482.5,9.43583043]
["bitfinex","ETHUSD",1754155456833,4.953,3483.2,3482.6,0.51791417]
["bitfinex","ETHUSD",1754155457049,4.953,3483.2,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155457348,5.4255,3483.2,3482.7,1.53088446]
["bitfinex","ETHUSD",1754155457644,0.9525,3483.1,3482.7,1.53088446]
["bitfinex","ETHUSD",1754155457845,0.48,3483.1,3482.7,1.53088446]
["bitfinex","ETHUSD",1754155458039,4.953,3483.2,3482.7,1.53088446]
["bitfinex","ETHUSD",1754155458246,5.9055,3483.2,3482.7,1.53088446]
["bitfinex","ETHUSD",1754155458444,0.9525,3483.1,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155458608,4.953,3483.2,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155458808,0.9525,3483.0,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155459009,0.4725,3483.0,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155459245,0.48,3482.9,3482.7,1.04168446]
["bitfinex","ETHUSD",1754155460211,5.433,3483.2,3481.6,4.7292]
["bitfinex","ETHUSD",1754155460416,0.55,3483.0,3481.7,5.3543]
["bitfinex","ETHUSD",1754155460715,0.9525,3482.9,3481.8,0.4892]
["bitfinex","ETHUSD",1754155460949,0.55,3482.7,3481.6,0.4892]
["bitfinex","ETHUSD",1754155461123,0.55,3482.5,3481.7,4.402]
["bitfinex","ETHUSD",1754155461330,0.55,3482.5,3480.9,0.002]
["bitfinex","ETHUSD",1754155461331,0.55,3482.3,3481.2,0.4892]
["bitfinex","ETHUSD",1754155461642,0.55,3482.1,3481.3,4.402]
["bitfinex","ETHUSD",1754155461947,0.4989,3482.0,3481.3,4.8948]
["bitfinex","ETHUSD",1754155462151,0.9336,3482.0,3481.4,1.47937304]
["bitfinex","ETHUSD",1754155462538,1.07765231,3481.9,3481.4,1.47937304]
["bitfinex","ETHUSD",1754155462851,0.55,3481.7,3480.9,0.002]
["bitfinex","ETHUSD",1754155463150,4.952,3481.7,3480.9,0.002]
["bitfinex","ETHUSD",1754155463653,0.55,3481.5,3480.9,0.002]
["bitfinex","ETHUSD",1754155464009,0.55,3481.3,3480.9,0.002]
["bitfinex","ETHUSD",1754155464545,0.55,3481.1,3480.9,0.002]
["bitfinex","ETHUSD",1754155464727,0.57875231,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155465060,1.4836,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155466421,1.51235231,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155468341,1.4836,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155468661,8.8876,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155468861,9.77636,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155477470,39.77636,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155479279,9.77636,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155479441,39.77636,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155482383,9.77636,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155482582,39.891595,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155484293,8.958995,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155484496,5.052895,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155484686,8.958995,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155484858,8.958995,3481.0,3480.9,0.4948]
["bitfinex","ETHUSD",1754155485211,7.405,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155485575,7.955,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155485771,3.0,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155486085,7.405,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155486266,7.955,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155487860,7.955,3481.0,3480.9,0.4948]
["bitfinex","ETHUSD",1754155488197,7.955,3481.0,3480.9,0.9607]
["bitfinex","ETHUSD",1754155489158,7.955,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155489362,8.7505,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155489585,9.6841,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155490068,8.7505,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155490794,9.6841,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155493709,3.0,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155493870,7.405,3481.0,3480.9,0.9372]
["bitfinex","ETHUSD",1754155494070,7.955,3481.0,3480.9,0.9372]
["bitfinex","ETHUSD",1754155495353,7.956,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155495509,3.551,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155495676,7.956,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155496208,3.551,3481.0,3480.9,0.9372]
["bitfinex","ETHUSD",1754155496378,7.406,3481.0,3480.9,0.9372]
["bitfinex","ETHUSD",1754155498302,7.956,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155498820,7.956,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155499732,7.956,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155500226,7.956,3481.0,3480.9,0.4821]
["bitfinex","ETHUSD",1754155500429,7.956,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754155501690,3.551,3481.0,3480.9,0.9372]
["bitfinex","ETHUSD",1754155501992,0.001,3481.4,3480.9,0.9372]
["bitfinex","ETHUSD",1754155502216,0.001,3481.4,3481.3,9.44842202]
["bitfinex","ETHUSD",1754155502519,0.001,3481.4,3481.3,10.48965696]
["bitfinex","ETHUSD",1754155502724,0.001,3481.4,3481.3,11.42485696]
["bitfinex","ETHUSD",1754155504407,4.408,3482.6,3481.3,11.42485696]
["bitfinex","ETHUSD",1754155504736,0.55,3482.8,3482.2,9.44842202]
["bitfinex","ETHUSD",1754155505136,0.55,3482.8,3482.3,0.9352]
["bitfinex","ETHUSD",1754155505352,0.001,3483.1,3482.4,0.9352]
["bitfinex","ETHUSD",1754155505691,0.001,3483.1,3482.5,0.4801]
["bitfinex","ETHUSD",1754155506141,0.001,3483.1,3482.5,0.9352]
["bitfinex","ETHUSD",1754155506646,0.001,3483.1,3482.6,0.9352]
["bitfinex","ETHUSD",1754155507007,0.001,3483.1,3482.7,0.9352]
["bitfinex","ETHUSD",1754155507527,0.001,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155507821,0.001,3483.1,3482.8,0.9352]
["bitfinex","ETHUSD",1754155508026,0.001,3483.1,3482.9,0.4801]
["bitfinex","ETHUSD",1754155508228,0.001,3483.1,3482.5,0.4551]
["bitfinex","ETHUSD",1754155508429,0.001,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155508629,0.02975231,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155509126,0.001,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155509326,0.02975231,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155510128,0.001,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155510326,0.02975231,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155510552,0.001,3483.1,3482.5,2.02938842]
["bitfinex","ETHUSD",1754155511674,0.001,3483.1,3482.6,0.4801]
["bitfinex","ETHUSD",1754155512252,0.001,3483.1,3482.7,0.4551]
["bitfinex","ETHUSD",1754155512769,0.001,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155513537,0.001,3483.1,3482.6,0.4801]
["bitfinex","ETHUSD",1754155513740,0.02975231,3483.1,3482.7,0.4801]
["bitfinex","ETHUSD",1754155514324,0.51855231,3483.1,3482.7,0.4801]
["bitfinex","ETHUSD",1754155514869,0.001,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155515167,0.02975231,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155515475,0.55,3483.0,3482.4,0.4551]
["bitfinex","ETHUSD",1754155515774,0.55,3483.0,3481.4,9.44842202]
["bitfinex","ETHUSD",1754155516060,0.55,3482.8,3482.2,0.4801]
["bitfinex","ETHUSD",1754155516355,0.55,3482.8,3482.2,0.9352]
["bitfinex","ETHUSD",1754155516569,0.55,3482.8,3482.3,0.4801]
["bitfinex","ETHUSD",1754155516934,0.55,3482.8,3482.4,0.4801]
["bitfinex","ETHUSD",1754155517152,0.001,3483.1,3482.5,0.963915]
["bitfinex","ETHUSD",1754155517351,0.001,3483.1,3482.6,1.9764337]
["bitfinex","ETHUSD",1754155517724,0.001,3483.1,3482.7,0.9352]
["bitfinex","ETHUSD",1754155518326,0.001,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155518972,0.02875231,3483.0,3482.8,0.4801]
["bitfinex","ETHUSD",1754155519131,0.551,3483.1,3482.6,0.4801]
["bitfinex","ETHUSD",1754155519328,0.551,3483.1,3481.9,9.44842202]
["bitfinex","ETHUSD",1754155519521,0.551,3483.1,3482.7,0.4801]
["bitfinex","ETHUSD",1754155519721,0.551,3483.1,3482.6,0.4551]
["bitfinex","ETHUSD",1754155519958,0.551,3483.1,3482.7,0.4801]
["bitfinex","ETHUSD",1754155520267,0.551,3483.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754155520488,0.551,3483.1,3482.4,9.44842202]
["bitfinex","ETHUSD",1754155520489,0.001,3483.1,3482.9,0.4801]
["bitfinex","ETHUSD",1754155520964,0.001,3483.1,3483.0,0.4801]
["bitfinex","ETHUSD",1754155521672,0.001,3483.1,3482.5,0.4551]
["bitfinex","ETHUSD",1754155521892,0.001,3483.1,3482.7,0.4801]
["bitfinex","ETHUSD",1754155522678,0.55,3482.9,3482.5,0.4819]
["bitfinex","ETHUSD",1754155522875,0.55,3482.7,3482.3,4.403]
["bitfinex","ETHUSD",1754155523093,0.55,3482.7,3482.4,0.4819]
["bitfinex","ETHUSD",1754155523900,0.15125,3482.7,3481.6,0.4819]
["bitfinex","ETHUSD",1754155524100,0.55,3482.5,3481.6,0.9545]
["bitfinex","ETHUSD",1754155524377,0.55,3482.3,3481.7,0.4819]
["bitfinex","ETHUSD",1754155524765,0.55,3482.7,3482.0,9.44842202]
["bitfinex","ETHUSD",1754155524957,0.55,3482.7,3482.1,0.99497428]
["bitfinex","ETHUSD",1754155525152,0.55,3482.7,3482.2,0.9545]
["bitfinex","ETHUSD",1754155525681,1.5125,3482.7,3482.2,0.4819]
["bitfinex","ETHUSD",1754155525847,1.0179,3482.7,3482.2,0.4819]
["bitfinex","ETHUSD",1754155526045,0.55,3482.5,3482.2,0.4819]
["bitfinex","ETHUSD",1754155526468,0.4679,3482.7,3481.5,13.85142202]
["bitfinex","ETHUSD",1754155526469,0.55,3482.7,3482.3,0.9545]
["bitfinex","ETHUSD",1754155526681,3.0,3483.0,3482.4,0.9545]
["bitfinex","ETHUSD",1754155526887,3.0,3483.0,3482.5,0.9545]
["bitfinex","ETHUSD",1754155527089,4.404,3483.1,3482.6,0.4726]
["bitfinex","ETHUSD",1754155527293,4.404,3483.1,3482.3,1.06900885]
["bitfinex","ETHUSD",1754155527294,0.55,3482.9,3482.3,1.06900885]
["bitfinex","ETHUSD",1754155527497,0.55,3482.9,3482.7,0.9545]
["bitfinex","ETHUSD",1754155527871,0.55,3482.9,3482.7,0.4726]
["bitfinex","ETHUSD",1754155528076,0.55,3482.9,3482.8,0.4819]
["bitfinex","ETHUSD",1754155528318,3.551,3483.1,3482.8,0.4819]
["bitfinex","ETHUSD",1754155530209,4.5135,3483.1,3482.5,0.4819]
["bitfinex","ETHUSD",1754155532360,0.55,3483.0,3482.5,0.4819]
["bitfinex","ETHUSD",1754155532579,0.55,3483.0,3482.3,1.5128922]
["bitfinex","ETHUSD",1754155532580,1.0446,3483.0,3482.6,0.4819]
["bitfinex","ETHUSD",1754155532868,1.0446,3483.0,3482.4,0.9545]
["bitfinex","ETHUSD",1754155533075,1.0446,3483.0,3482.4,1.59437922]
["bitfinex","ETHUSD",1754155533957,1.07335231,3483.0,3482.4,1.59437922]
["bitfinex","ETHUSD",1754155534162,1.07335231,3483.0,3481.2,4.24]
["bitfinex","ETHUSD",1754155534163,0.55,3482.8,3481.3,0.4726]
["bitfinex","ETHUSD",1754155534358,3.55,3482.6,3481.3,0.9545]
["bitfinex","ETHUSD",1754155534593,0.55,3482.4,3481.4,0.4819]
["bitfinex","ETHUSD",1754155534789,0.55,3482.2,3481.4,0.4819]
["bitfinex","ETHUSD",1754155535155,0.55,3482.2,3481.4,9.93032202]
["bitfinex","ETHUSD",1754155535360,4.403,3482.3,3481.5,1.97625545]
["bitfinex","ETHUSD",1754155535560,4.403,3482.3,3481.6,0.9545]
["bitfinex","ETHUSD",1754155536170,4.403,3482.3,3481.6,0.4819]
["bitfinex","ETHUSD",1754155536394,1.5125,3482.2,3481.6,0.4819]
["bitfinex","ETHUSD",1754155536601,1.5125,3482.2,3481.5,0.9930322]
["bitfinex","ETHUSD",1754155536761,0.55,3482.0,3480.9,0.9565]
["bitfinex","ETHUSD",1754155537395,0.55,3481.8,3480.9,0.002]
["bitfinex","ETHUSD",1754155537604,0.55,3481.6,3480.9,0.002]
["bitfinex","ETHUSD",1754155537763,0.55,3481.6,3481.1,0.4819]
["bitfinex","ETHUSD",1754155538097,4.406,3481.8,3481.2,0.4726]
["bitfinex","ETHUSD",1754155538282,3.55,3482.0,3481.3,1.5223922]
["bitfinex","ETHUSD",1754155538600,3.55,3482.0,3481.4,0.4819]
["bitfinex","ETHUSD",1754155538773,0.55,3482.0,3481.4,0.4819]
["bitfinex","ETHUSD",1754155541273,0.55,3482.1,3481.5,9.94974527]
["bitfinex","ETHUSD",1754155541474,0.4679,3482.5,3481.6,1.62911375]
["bitfinex","ETHUSD",1754155541677,0.55,3482.4,3481.7,0.4819]
["bitfinex","ETHUSD",1754155542388,0.55,3482.4,3481.7,0.5106216]
["bitfinex","ETHUSD",1754155542585,0.55,3482.4,3481.7,0.4819]
["bitfinex","ETHUSD",1754155542802,0.55,3482.4,3481.7,1.63691358]
["bitfinex","ETHUSD",1754155543396,0.55,3482.4,3481.7,1.15501358]
["bitfinex","ETHUSD",1754155543700,0.55,3482.4,3481.8,0.4819]
["bitfinex","ETHUSD",1754155543903,3.0,3482.6,3481.8,0.4819]
["bitfinex","ETHUSD",1754155544070,3.55,3482.7,3481.9,0.50131995]
["bitfinex","ETHUSD",1754155544269,3.55,3482.7,3481.9,0.66501131]
["bitfinex","ETHUSD",1754155544478,3.55,3482.7,3482.0,0.51061912]
["bitfinex","ETHUSD",1754155544694,4.406,3482.9,3482.1,0.5013183]
["bitfinex","ETHUSD",1754155544892,4.406,3482.9,3481.9,0.16369136]
["bitfinex","ETHUSD",1754155544893,4.406,3482.9,3482.2,0.4819]
["bitfinex","ETHUSD",1754155545129,3.9625,3482.8,3482.1,4.8879]
["bitfinex","ETHUSD",1754155545416,3.9625,3482.8,3482.2,0.50515914]
["bitfinex","ETHUSD",1754155545720,0.9625,3482.8,3482.2,0.50515914]
["bitfinex","ETHUSD",1754155546517,0.55,3482.7,3482.2,0.50515914]
["bitfinex","ETHUSD",1754155546672,1.0446,3482.7,3482.2,0.50515914]
["bitfinex","ETHUSD",1754155547019,0.9625,3482.6,3482.0,4.406]
["bitfinex","ETHUSD",1754155548411,0.9625,3482.6,3481.9,5.05059136]
["bitfinex","ETHUSD",1754155548919,0.55,3482.8,3482.0,0.9545]
["bitfinex","ETHUSD",1754155549070,0.55,3482.8,3482.1,0.4819]
["bitfinex","ETHUSD",1754155549267,0.55,3482.8,3482.2,0.55221914]
["bitfinex","ETHUSD",1754155549486,1.0446,3482.8,3482.0,4.91461912]
["bitfinex","ETHUSD",1754155549906,0.55,3483.0,3482.0,4.43271912]
["bitfinex","ETHUSD",1754155550110,0.55,3483.0,3482.1,0.9545]
["bitfinex","ETHUSD",1754155550288,0.55,3483.0,3482.1,0.4726]
["bitfinex","ETHUSD",1754155550610,3.9635,3483.1,3482.1,0.4726]
["bitfinex","ETHUSD",1754155550611,0.001,3483.1,3482.3,9.44842202]
["bitfinex","ETHUSD",1754155550916,0.001,3483.1,3482.4,0.98321582]
["bitfinex","ETHUSD",1754155551410,0.001,3483.1,3482.8,9.44842202]
["bitfinex","ETHUSD",1754155551799,0.001,3483.1,3482.9,0.9545]
["bitfinex","ETHUSD",1754155552005,0.001,3483.1,3483.0,0.52565002]
["bitfinex","ETHUSD",1754155552200,0.001,3483.1,3483.0,1.45285002]
["bitfinex","ETHUSD",1754155554019,0.001,3483.1,3483.0,1.42413914]
["bitfinex","ETHUSD",1754155554530,0.001,3483.1,3483.0,0.98363914]
["bitfinex","ETHUSD",1754155555104,0.9201,3483.1,3482.2,0.94740105]
["bitfinex","ETHUSD",1754155555327,0.9201,3483.1,3482.4,0.4867]
["bitfinex","ETHUSD",1754155556325,0.9201,3483.1,3482.5,4.405]
["bitfinex","ETHUSD",1754155556891,0.55,3483.0,3482.6,4.404]
["bitfinex","ETHUSD",1754155557308,0.462,3482.9,3482.6,4.404]
["bitfinex","ETHUSD",1754155557510,0.462,3482.9,3482.6,4.89307]
["bitfinex","ETHUSD",1754155558232,0.001,3483.1,3482.7,0.46921335]
["bitfinex","ETHUSD",1754155558423,0.001,3483.1,3482.7,0.95591335]
["bitfinex","ETHUSD",1754155558728,0.001,3483.1,3482.8,0.4867]
["bitfinex","ETHUSD",1754155558929,0.001,3483.1,3482.9,1.19159442]
["bitfinex","ETHUSD",1754155559257,0.001,3483.1,3482.9,1.63209442]
["bitfinex","ETHUSD",1754155559437,0.001,3483.1,3483.0,0.9272]
["bitfinex","ETHUSD",1754155560453,0.001,3483.1,3483.0,0.4867]
["bitfinex","ETHUSD",1754155562712,0.001,3483.1,3482.9,1.16288272]
["bitfinex","ETHUSD",1754155562913,0.9191,3483.0,3482.5,4.404]
["bitfinex","ETHUSD",1754155563135,0.9191,3482.9,3482.5,4.404]
["bitfinex","ETHUSD",1754155563335,0.9191,3482.8,3482.5,4.404]
["bitfinex","ETHUSD",1754155563616,0.9191,3482.7,3482.4,4.405]
["bitfinex","ETHUSD",1754155563817,0.55,3483.0,3482.5,0.4867]
["bitfinex","ETHUSD",1754155564040,0.001,3483.1,3482.6,0.95591417]
["bitfinex","ETHUSD",1754155564242,0.001,3483.1,3482.6,0.4405]
["bitfinex","ETHUSD",1754155564417,0.001,3483.1,3482.7,0.4867]
["bitfinex","ETHUSD",1754155564939,0.001,3483.1,3482.8,0.4867]
["bitfinex","ETHUSD",1754155565139,0.001,3483.1,3482.8,0.95591253]
["bitfinex","ETHUSD",1754155565321,0.001,3483.1,3482.8,0.51541253]
["bitfinex","ETHUSD",1754155565522,0.001,3483.1,3482.9,0.9272]
["bitfinex","ETHUSD",1754155565724,0.001,3483.1,3483.0,0.02871088]
["bitfinex","ETHUSD",1754155565957,0.001,3483.1,3483.0,2.02134244]
["bitfinex","ETHUSD",1754155566460,0.001,3483.1,3483.0,2.05005332]
["bitfinex","ETHUSD",1754155566658,0.001,3483.1,3483.0,2.49055332]
["bitfinex","ETHUSD",1754155567142,0.001,3483.1,3483.0,2.46184244]
["bitfinex","ETHUSD",1754155567342,0.001,3483.4,3483.0,2.49055332]
["bitfinex","ETHUSD",1754155567547,0.001,3483.4,3483.3,9.44842202]
["bitfinex","ETHUSD",1754155567742,0.001,3483.4,3483.3,13.85442202]
["bitfinex","ETHUSD",1754155567922,0.001,3483.4,3483.3,14.78162202]
["bitfinex","ETHUSD",1754155568525,0.001,3483.5,3483.3,14.78162202]
["bitfinex","ETHUSD",1754155568840,0.001,3483.5,3483.4,0.95590758]
["bitfinex","ETHUSD",1754155569157,0.001,3483.5,3483.4,2.50590607]
["bitfinex","ETHUSD",1754155570242,0.001,3483.5,3483.4,2.47719849]
["bitfinex","ETHUSD",1754155571958,0.001,3483.5,3483.4,2.50590607]
["bitfinex","ETHUSD",1754155576172,0.001,3483.5,3483.4,2.47719849]
["bitfinex","ETHUSD",1754155576361,0.001,3483.5,3483.4,2.50590607]
["bitfinex","ETHUSD",1754155579090,0.001,3483.5,3483.4,2.03669849]
["bitfinex","ETHUSD",1754155579381,0.001,3483.5,3483.4,2.06540607]
["bitfinex","ETHUSD",1754155579885,0.001,3483.5,3483.4,2.50590607]
["bitfinex","ETHUSD",1754155580593,0.001,3483.5,3483.4,2.47719849]
["bitfinex","ETHUSD",1754155580879,0.001,3483.5,3483.4,2.03669849]
["bitfinex","ETHUSD",1754155581260,0.001,3483.5,3483.4,2.47719849]
["bitfinex","ETHUSD",1754155581886,0.001,3483.5,3483.4,2.50590607]
["bitfinex","ETHUSD",1754155582396,0.001,3483.5,3483.4,2.06540607]
["bitfinex","ETHUSD",1754155582760,0.001,3483.5,3483.4,2.52920607]
["bitfinex","ETHUSD",1754155582960,0.001,3483.5,3483.4,2.03669849]
["bitfinex","ETHUSD",1754155583160,0.001,3483.5,3483.4,6.43769849]
["bitfinex","ETHUSD",1754155584193,0.4525,3483.5,3483.4,1.54999849]
["bitfinex","ETHUSD",1754155584488,0.9257,3483.5,3483.4,4.401]
["bitfinex","ETHUSD",1754155584894,0.9257,3483.5,3483.4,10.87457125]
["bitfinex","ETHUSD",1754155586090,0.9257,3483.5,3483.4,11.36887125]
["bitfinex","ETHUSD",1754155586091,0.001,3483.5,3483.4,11.36887125]
["bitfinex","ETHUSD",1754155586456,0.001,3483.5,3483.4,12.55213838]
["bitfinex","ETHUSD",1754155586660,0.001,3483.5,3483.4,12.05783838]
["bitfinex","ETHUSD",1754155587157,0.4525,3483.5,3483.4,12.05783838]
["bitfinex","ETHUSD",1754155587361,0.9257,3483.5,3483.4,12.05783838]
["bitfinex","ETHUSD",1754155587956,0.9257,3483.5,3483.4,7.65683838]
["bitfinex","ETHUSD",1754155588208,0.9257,3483.5,3483.4,4.401]
["bitfinex","ETHUSD",1754155588562,0.9257,3483.5,3483.1,6.47357125]
["bitfinex","ETHUSD",1754155588888,0.9247,3483.4,3483.2,4.401]
["bitfinex","ETHUSD",1754155589056,0.9247,3483.4,3483.3,4.401]
["bitfinex","ETHUSD",1754155589261,0.001,3483.5,3483.3,4.401]
["bitfinex","ETHUSD",1754155589473,0.001,3483.5,3483.4,4.401]
["bitfinex","ETHUSD",1754155590093,0.001,3483.5,3483.1,6.47357125]
["bitfinex","ETHUSD",1754155590379,0.9247,3483.4,3483.2,4.401]
["bitfinex","ETHUSD",1754155590580,0.4732,3483.4,3483.2,4.401]
["bitfinex","ETHUSD",1754155590782,0.4515,3483.3,3483.1,0.74874853]
["bitfinex","ETHUSD",1754155590982,0.4515,3483.3,3483.2,4.401]
["bitfinex","ETHUSD",1754155591383,0.4515,3483.3,3483.1,0.74874853]
["bitfinex","ETHUSD",1754155591384,0.9247,3483.3,3483.1,0.74874853]
["bitfinex","ETHUSD",1754155591684,0.9247,3483.3,3483.2,4.401]
["bitfinex","ETHUSD",1754155591886,0.9247,3483.3,3483.1,0.74874853]
["bitfinex","ETHUSD",1754155592080,0.4515,3483.3,3483.2,4.401]
["bitfinex","ETHUSD",1754155593806,0.4742,3483.5,3483.2,5.01736625]
["bitfinex","ETHUSD",1754155593807,0.001,3483.5,3483.2,5.01736625]
["bitfinex","ETHUSD",1754155594002,0.001,3483.5,3483.3,0.0287084]
["bitfinex","ETHUSD",1754155594207,0.001,3483.5,3483.4,4.401]
["bitfinex","ETHUSD",1754155594793,0.001,3483.5,3483.4,4.42970758]
["bitfinex","ETHUSD",1754155595104,0.001,3483.5,3483.4,5.88143793]
["bitfinex","ETHUSD",1754155595418,0.001,3483.5,3483.4,5.85273035]
["bitfinex","ETHUSD",1754155597285,0.001,3483.5,3483.4,6.31653035]
["bitfinex","ETHUSD",1754155598383,0.001,3483.8,3483.4,6.31653035]
["bitfinex","ETHUSD",1754155598579,0.001,3483.8,3483.7,9.4333878]
["bitfinex","ETHUSD",1754155598810,0.001,3483.8,3483.7,14.58313633]
["bitfinex","ETHUSD",1754155599015,0.001,3483.8,3483.7,15.04693633]
["bitfinex","ETHUSD",1754155599211,0.001,3483.8,3483.7,15.54123633]
["bitfinex","ETHUSD",1754155603908,0.001,3483.8,3483.7,10.18213633]
["bitfinex","ETHUSD",1754155604219,0.001,3483.8,3483.7,15.07643633]
["bitfinex","ETHUSD",1754155604432,0.001,3483.8,3483.7,15.54023633]
["bitfinex","ETHUSD",1754155604587,0.001,3483.8,3483.7,15.07643633]
["bitfinex","ETHUSD",1754155604989,0.001,3483.8,3483.7,15.54023633]
["bitfinex","ETHUSD",1754155605294,0.001,3483.8,3483.7,18.54023633]
["bitfinex","ETHUSD",1754155611032,0.001,3483.8,3483.7,15.57555375]
["bitfinex","ETHUSD",1754155611418,0.001,3483.8,3483.7,15.11175375]
["bitfinex","ETHUSD",1754155612643,0.001,3483.8,3483.7,10.71175375]
["bitfinex","ETHUSD",1754155612944,0.001,3483.8,3483.7,15.11075375]
["bitfinex","ETHUSD",1754155613531,0.001,3483.8,3483.7,3.74874853]
["bitfinex","ETHUSD",1754155613733,0.4546,3483.8,3483.7,7.399]
["bitfinex","ETHUSD",1754155614033,0.9188,3483.8,3483.7,7.399]
["bitfinex","ETHUSD",1754155618348,0.9188,3483.8,3483.7,4.399]
["bitfinex","ETHUSD",1754155620147,0.9188,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754155620353,0.9178,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155620530,0.55,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155620848,0.55,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155621518,0.9178,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155624598,1.4678,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155629015,0.4536,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155629162,0.9178,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155633496,1.4678,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155633639,1.61458,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155634694,1.0036,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155634890,0.55,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155635395,1.0036,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155635541,1.4678,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155636018,0.55,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155636177,0.9178,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155636347,0.55,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155636540,1.0036,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155636769,1.4678,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155637360,1.0142,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155637557,0.4536,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155637793,0.9178,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155638987,0.55,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155639345,0.4536,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155639666,0.55,3483.7,3483.3,0.4901]
["bitfinex","ETHUSD",1754155640058,1.0142,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155640384,0.55,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155640746,0.9178,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155641148,0.4536,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155641480,0.55,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155641871,0.55,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155642185,0.051,3483.8,3483.4,0.8987]
["bitfinex","ETHUSD",1754155642342,0.5414,3483.8,3483.4,0.4576]
["bitfinex","ETHUSD",1754155643485,0.051,3483.8,3483.4,0.4576]
["bitfinex","ETHUSD",1754155643787,0.5414,3483.8,3483.4,0.4576]
["bitfinex","ETHUSD",1754155644261,1.53805231,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155644465,0.55,3483.5,3483.3,0.002]
["bitfinex","ETHUSD",1754155644996,0.9593,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155645198,1.5093,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155645682,0.051,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754155645844,0.051,3483.8,3483.3,0.0307084]
["bitfinex","ETHUSD",1754155646052,0.98805231,3483.7,3483.3,0.002]
["bitfinex","ETHUSD",1754155646247,0.55,3483.6,3483.3,0.002]
["bitfinex","ETHUSD",1754155646789,0.051,3483.8,3483.4,0.4576]
["bitfinex","ETHUSD",1754155647093,0.051,3483.8,3483.5,0.4576]
["bitfinex","ETHUSD",1754155647450,0.051,3483.8,3483.6,0.92940593]
["bitfinex","ETHUSD",1754155647654,0.051,3483.8,3483.7,1.03614722]
["bitfinex","ETHUSD",1754155647948,0.051,3483.8,3483.7,1.93484722]
["bitfinex","ETHUSD",1754155649296,0.051,3483.8,3483.7,1.03614722]
["bitfinex","ETHUSD",1754155649454,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155649455,1.0103,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155649670,0.9593,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155651303,1.5093,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155653509,0.55,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155653711,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155653876,0.051,3483.8,3483.6,0.4596]
["bitfinex","ETHUSD",1754155654215,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155654505,0.4904,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155654710,1.0103,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155654998,0.9593,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155655372,1.5093,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155655969,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155656174,0.051,3483.8,3483.6,0.4596]
["bitfinex","ETHUSD",1754155656575,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155657383,0.051,3483.8,3483.6,0.4596]
["bitfinex","ETHUSD",1754155658788,0.051,3483.8,3483.6,0.002]
["bitfinex","ETHUSD",1754155659000,0.051,3483.8,3483.7,0.8987]
["bitfinex","ETHUSD",1754155659185,0.051,3483.8,3483.7,1.96355249]
["bitfinex","ETHUSD",1754155660518,0.051,3483.8,3483.7,1.93484738]
["bitfinex","ETHUSD",1754155665408,0.051,3483.8,3483.7,1.49374738]
["bitfinex","ETHUSD",1754155665926,0.051,3483.8,3483.7,1.93484738]
["bitfinex","ETHUSD",1754155666392,0.051,3483.8,3483.7,1.96355249]
["bitfinex","ETHUSD",1754155666792,0.051,3483.8,3483.7,8.40670141]
["bitfinex","ETHUSD",1754155667018,0.051,3483.8,3483.7,7.96560141]
["bitfinex","ETHUSD",1754155667437,0.051,3483.8,3483.7,8.40670141]
["bitfinex","ETHUSD",1754155667804,0.051,3483.8,3483.7,15.80470141]
["bitfinex","ETHUSD",1754155668201,0.051,3483.8,3483.7,9.33284738]
["bitfinex","ETHUSD",1754155668459,0.051,3483.8,3483.7,15.80470141]
["bitfinex","ETHUSD",1754155672415,0.001,3483.9,3483.7,15.80470141]
["bitfinex","ETHUSD",1754155672615,0.001,3483.9,3483.8,2.22110203]
["bitfinex","ETHUSD",1754155673643,0.001,3483.9,3483.8,2.19239775]
["bitfinex","ETHUSD",1754155675015,0.001,3483.9,3483.8,2.22110203]
["bitfinex","ETHUSD",1754155676874,0.001,3483.9,3483.8,1.76369775]
["bitfinex","ETHUSD",1754155678474,0.001,3483.9,3483.8,2.19239775]
["bitfinex","ETHUSD",1754155678774,0.001,3484.2,3483.8,2.22110203]
["bitfinex","ETHUSD",1754155678970,0.001,3484.2,3484.1,6.47185403]
["bitfinex","ETHUSD",1754155679159,0.001,3484.2,3484.1,10.86885403]
["bitfinex","ETHUSD",1754155679368,0.001,3484.2,3484.1,11.77485403]
["bitfinex","ETHUSD",1754155679546,0.001,3484.6,3484.1,11.77485403]
["bitfinex","ETHUSD",1754155679745,0.001,3484.6,3484.5,6.47185403]
["bitfinex","ETHUSD",1754155679946,0.001,3484.6,3484.5,11.60950953]
["bitfinex","ETHUSD",1754155680147,0.001,3484.6,3484.5,12.08680953]
["bitfinex","ETHUSD",1754155682861,0.001,3484.6,3484.5,11.60950953]
["bitfinex","ETHUSD",1754155683186,0.001,3484.6,3484.5,12.08680953]
["bitfinex","ETHUSD",1754155683808,0.001,3484.6,3484.5,11.60950953]
["bitfinex","ETHUSD",1754155684010,0.9293,3484.6,3484.5,4.396]
["bitfinex","ETHUSD",1754155684213,0.9293,3484.6,3484.3,4.396]
["bitfinex","ETHUSD",1754155684422,0.9283,3484.5,3484.3,4.396]
["bitfinex","ETHUSD",1754155684707,0.9283,3484.4,3484.3,7.396]
["bitfinex","ETHUSD",1754155685274,0.9283,3484.4,3483.9,6.47185403]
["bitfinex","ETHUSD",1754155685475,0.9283,3484.3,3484.0,4.396]
["bitfinex","ETHUSD",1754155685676,0.9283,3484.2,3484.1,3.0]
["bitfinex","ETHUSD",1754155686012,0.9283,3484.2,3483.9,4.396]
["bitfinex","ETHUSD",1754155686013,0.9283,3484.2,3484.0,3.0]
["bitfinex","ETHUSD",1754155686415,1.0052,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1754155686715,0.9283,3484.2,3484.1,4.396]
["bitfinex","ETHUSD",1754155687018,0.9283,3484.2,3484.0,7.396]
["bitfinex","ETHUSD",1754155687234,0.001,3484.6,3484.0,7.396]
["bitfinex","ETHUSD",1754155687430,0.9283,3484.1,3484.0,7.396]
["bitfinex","ETHUSD",1754155688284,0.9283,3484.1,3483.9,6.47185403]
["bitfinex","ETHUSD",1754155688482,0.9283,3484.0,3483.9,6.47185403]
["bitfinex","ETHUSD",1754155689005,0.9283,3484.0,3483.8,5.409681]
["bitfinex","ETHUSD",1754155689323,0.9283,3483.9,3483.8,5.409681]
["bitfinex","ETHUSD",1754155689508,0.9283,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155689697,0.9283,3483.9,3483.8,5.409681]
["bitfinex","ETHUSD",1754155691644,0.9283,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155692431,1.4783,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155693338,0.9283,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155693539,0.63314,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155693736,0.4552,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155695723,0.9283,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155697156,0.4552,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155699743,0.9283,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155699943,1.4783,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155700155,1.62613,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155701070,1.4783,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155707902,0.55,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155708105,1.5084,3483.9,3483.8,1.013681]
["bitfinex","ETHUSD",1754155711696,1.5084,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155712211,1.5094,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155717042,1.0439,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155719909,1.66034,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155720709,4.66034,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155721488,41.16094634,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155721652,41.13219403,3483.9,3483.8,1.015681]
["bitfinex","ETHUSD",1754155722205,33.55,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754155722352,3.55,3483.6,3483.4,0.002]
["bitfinex","ETHUSD",1754155722554,40.05060634,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155722758,40.98025403,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155725571,45.37525403,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155725774,48.2435011,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155727524,18.2435011,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155727673,48.2435011,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155728126,51.11417714,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754155728420,33.55,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155728589,37.37664707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155728907,40.24740552,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155729109,40.36258252,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155729669,40.93818252,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155730804,38.06742407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155731167,37.77962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155731573,7.77962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155731807,40.65038252,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155732421,37.77962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155732574,7.77962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155732912,37.77962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155733302,44.92962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155733478,47.80038252,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155733815,44.92962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155734374,47.80038252,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155734680,14.92962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155734876,44.92962407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155735287,49.32662407,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155735794,49.47673641,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155737500,33.55,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155737677,34.91613416,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155738327,37.78697502,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155738908,44.93697502,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155739411,45.05215802,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155739726,42.18131716,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155740318,46.57731716,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155740714,40.71591716,3483.3,3483.0,0.002]
["bitfinex","ETHUSD",1754155740910,37.265183,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155741124,37.511183,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155741902,38.061183,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155742104,38.535483,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155742299,38.976583,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155742725,41.84483007,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155744835,12.13263007,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155745036,42.13263007,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155745802,36.53343007,3483.3,3483.2,0.002]
["bitfinex","ETHUSD",1754155746179,40.92943007,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155746704,37.511183,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155747106,34.511183,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155747607,37.946,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155748216,37.396,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155748548,7.946,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155748868,7.396,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155749569,7.946,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155753342,7.945,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155756483,3.55,3483.3,3483.2,0.9224]
["bitfinex","ETHUSD",1754155756685,7.945,3483.3,3483.2,1.6624254]
["bitfinex","ETHUSD",1754155756984,4.395,3483.3,3483.2,1.6624254]
["bitfinex","ETHUSD",1754155757978,4.945,3483.3,3483.2,1.6624254]
["bitfinex","ETHUSD",1754155759367,4.395,3483.3,3483.2,1.6624254]
["bitfinex","ETHUSD",1754155761481,0.001,3483.6,3483.2,1.6624254]
["bitfinex","ETHUSD",1754155761649,4.946,3483.6,3483.5,6.47185403]
["bitfinex","ETHUSD",1754155761849,4.946,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155762166,4.396,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155763797,4.396,3483.6,3483.5,0.9269]
["bitfinex","ETHUSD",1754155765160,0.55,3483.5,3483.3,0.4725]
["bitfinex","ETHUSD",1754155765390,0.55,3483.5,3483.4,0.9269]
["bitfinex","ETHUSD",1754155765557,4.944,3483.5,3483.4,0.9269]
["bitfinex","ETHUSD",1754155770987,0.001,3483.6,3483.4,1.6671754]
["bitfinex","ETHUSD",1754155771208,0.001,3483.6,3483.5,6.47185403]
["bitfinex","ETHUSD",1754155771396,4.944,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155771991,0.001,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155772189,4.394,3483.6,3483.5,8.21285697]
["bitfinex","ETHUSD",1754155772580,4.394,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155773808,0.001,3483.6,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155775904,0.001,3483.9,3483.5,7.39875403]
["bitfinex","ETHUSD",1754155776103,0.001,3483.9,3483.8,6.47185403]
["bitfinex","ETHUSD",1754155776485,0.001,3483.9,3483.8,7.39875403]
["bitfinex","ETHUSD",1754155776684,0.001,3483.9,3483.8,8.57792943]
["bitfinex","ETHUSD",1754155786493,0.001,3483.9,3483.8,8.69299143]
["bitfinex","ETHUSD",1754155794712,0.001,3484.0,3483.8,8.69299143]
["bitfinex","ETHUSD",1754155795026,0.001,3484.0,3483.9,5.33070346]
["bitfinex","ETHUSD",1754155795223,0.001,3484.3,3483.9,5.33070346]
["bitfinex","ETHUSD",1754155795536,0.001,3484.3,3484.2,6.47185403]
["bitfinex","ETHUSD",1754155795826,0.001,3484.3,3484.2,10.86185403]
["bitfinex","ETHUSD",1754155796031,0.001,3484.3,3484.2,11.77385403]
["bitfinex","ETHUSD",1754155800431,0.001,3484.3,3484.2,11.34055403]
["bitfinex","ETHUSD",1754155800795,0.001,3484.3,3484.2,11.77385403]
["bitfinex","ETHUSD",1754155801030,0.001,3484.3,3484.2,12.95302943]
["bitfinex","ETHUSD",1754155801730,0.001,3484.3,3484.2,12.51972943]
["bitfinex","ETHUSD",1754155802029,0.001,3484.3,3484.2,12.04102943]
["bitfinex","ETHUSD",1754155802392,0.001,3484.3,3484.2,15.95302943]
["bitfinex","ETHUSD",1754155805332,0.001,3484.3,3484.2,12.95302943]
["bitfinex","ETHUSD",1754155805540,0.001,3484.3,3484.2,12.04102943]
["bitfinex","ETHUSD",1754155806036,0.001,3484.3,3484.2,12.51972943]
["bitfinex","ETHUSD",1754155806243,0.001,3484.3,3484.2,12.95302943]
["bitfinex","ETHUSD",1754155806540,0.4805,3484.3,3484.2,12.04002943]
["bitfinex","ETHUSD",1754155806997,0.4805,3484.3,3484.2,7.65102943]
["bitfinex","ETHUSD",1754155807197,0.9349,3484.3,3484.2,4.389]
["bitfinex","ETHUSD",1754155807634,0.9349,3484.3,3484.2,10.86085403]
["bitfinex","ETHUSD",1754155816159,0.4805,3484.3,3484.2,10.86085403]
["bitfinex","ETHUSD",1754155816957,0.9349,3484.3,3484.2,10.86085403]
["bitfinex","ETHUSD",1754155817536,0.9349,3484.3,3483.9,6.47185403]
["bitfinex","ETHUSD",1754155817840,0.9349,3484.3,3483.5,6.47185403]
["bitfinex","ETHUSD",1754155817841,0.55,3484.1,3483.5,6.47185403]
["bitfinex","ETHUSD",1754155818050,0.9339,3484.0,3483.6,4.388]
["bitfinex","ETHUSD",1754155818239,0.001,3484.3,3483.6,4.388]
["bitfinex","ETHUSD",1754155818425,0.9339,3484.0,3483.6,4.388]
["bitfinex","ETHUSD",1754155818619,0.9339,3483.9,3483.6,5.53894394]
["bitfinex","ETHUSD",1754155818843,0.4544,3483.9,3483.8,6.47185403]
["bitfinex","ETHUSD",1754155819468,0.9339,3483.9,3483.8,6.47185403]
["bitfinex","ETHUSD",1754155820036,0.9339,3483.9,3483.6,4.388]
["bitfinex","ETHUSD",1754155820232,0.001,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754155820922,0.55,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754155821281,0.55,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155821423,0.001,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754155821625,0.9339,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155821861,1.4839,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155823564,1.51265231,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155823873,1.4839,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155824072,1.93516523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155824258,1.96391754,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155825172,1.93516523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155825670,9.32316523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155826785,39.32316523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155830907,39.43830923,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155831369,9.43830923,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155831568,39.43830923,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155832008,39.32416523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155834569,9.32416523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155834897,39.32416523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155835594,34.00126523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155835773,38.85556523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155836694,39.33036523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155841709,34.00126523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155842000,39.33036523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155842797,9.33036523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155842994,39.33036523,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155843912,39.44551423,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155845771,9.44551423,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155846203,39.73331423,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754155848417,3.8378,3483.8,3483.3,0.002]
["bitfinex","ETHUSD",1754155848581,40.02185403,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155848781,44.40985403,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155849007,44.87515403,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155849203,40.96195403,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155849416,40.80724707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155849581,48.2192011,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155850176,11.74734707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155850415,40.80724707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155850914,41.74734707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155851519,48.2192011,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155851814,61.4189011,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155852012,41.99404707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155852224,41.56034707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155852424,36.41824707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155852711,41.28544707,3483.4,3483.3,0.002]
["bitfinex","ETHUSD",1754155852912,3.55,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754155853099,50.33485341,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754155853302,3.8378,3483.1,3483.0,0.002]
["bitfinex","ETHUSD",1754155853614,39.73588814,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155853815,45.03678814,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155854015,44.55858814,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155854215,45.033416,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155854717,45.321266,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155855316,15.321266,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155855483,45.321266,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155856019,45.033466,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754155856381,0.55,3482.7,3481.4,0.454]
["bitfinex","ETHUSD",1754155856580,30.0,3481.6,3481.4,0.454]
["bitfinex","ETHUSD",1754155856786,7.96775231,3481.5,3481.4,0.9262]
["bitfinex","ETHUSD",1754155856999,8.08524167,3481.5,3481.4,0.9262]
["bitfinex","ETHUSD",1754155857483,38.08524167,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754155857913,38.08524167,3481.5,3481.4,0.454]
["bitfinex","ETHUSD",1754155858221,40.95348874,3481.5,3481.4,0.9262]
["bitfinex","ETHUSD",1754155858422,40.95348874,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754155858732,42.72953274,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754155859208,12.72953274,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754155859583,42.72953274,3481.5,3481.4,0.002]
["bitfinex","ETHUSD",1754155860006,42.72953274,3481.5,3481.0,0.002]
["bitfinex","ETHUSD",1754155860213,30.55,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155860429,37.939,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155861505,38.4172,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155861914,38.8509,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155865441,41.72355519,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155865747,54.680616,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155866301,61.15247003,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155866897,64.02512522,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155867096,61.15247003,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155869238,56.32977003,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155869424,42.88957003,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155869939,40.258716,3481.1,3481.0,0.454]
["bitfinex","ETHUSD",1754155870139,35.867716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155870440,40.258716,3481.1,3481.0,0.454]
["bitfinex","ETHUSD",1754155870602,40.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155870807,36.417716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155871144,40.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155871498,40.258716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155871841,10.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155872043,40.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155872512,40.258716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155872708,40.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155873030,40.258716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155873199,40.808716,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155873758,4.391,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155874045,37.391,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155874338,7.941,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155874496,0.14624167,3481.5,3481.0,0.9262]
["bitfinex","ETHUSD",1754155874703,6.911,3482.2,3481.1,0.9242]
["bitfinex","ETHUSD",1754155874912,30.0,3481.7,3481.2,0.9242]
["bitfinex","ETHUSD",1754155875208,7.391,3481.6,3481.3,0.9242]
["bitfinex","ETHUSD",1754155875425,7.391,3481.6,3481.0,0.002]
["bitfinex","ETHUSD",1754155875426,3.0,3481.4,3481.0,0.002]
["bitfinex","ETHUSD",1754155875613,3.0,3481.2,3481.0,0.002]
["bitfinex","ETHUSD",1754155875811,7.391,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155876330,7.941,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155876652,37.941,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155877501,7.941,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155879340,38.7351,3481.1,3481.0,0.9262]
["bitfinex","ETHUSD",1754155879913,38.7351,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155882246,38.7351,3481.1,3481.0,0.4801]
["bitfinex","ETHUSD",1754155882409,38.7351,3481.1,3481.0,0.9418]
["bitfinex","ETHUSD",1754155883209,37.941,3481.1,3481.0,0.9418]
["bitfinex","ETHUSD",1754155883409,7.391,3481.1,3481.0,0.9418]
["bitfinex","ETHUSD",1754155883614,7.941,3481.1,3481.0,0.9418]
["bitfinex","ETHUSD",1754155887752,37.941,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155888053,38.4035,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155888254,41.69994707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155888851,41.27174707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155889547,40.80924707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155889934,41.27174707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155890472,41.69994707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155890636,11.69994707,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155890838,8.8317,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155891165,38.8317,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155892060,51.15539487,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155892462,51.44319487,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754155893071,3.577,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155893367,53.88890216,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155893568,54.75084985,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155893737,55.03889985,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754155894338,41.17798531,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754155894635,0.55,3479.9,3477.5,9.45103968]
["bitfinex","ETHUSD",1754155894837,3.55,3479.5,3479.1,0.4781]
["bitfinex","ETHUSD",1754155895065,30.55,3479.2,3479.1,0.4781]
["bitfinex","ETHUSD",1754155895266,37.943,3479.2,3479.1,0.4781]
["bitfinex","ETHUSD",1754155895467,33.55,3479.0,3478.8,0.4781]
["bitfinex","ETHUSD",1754155895669,37.943,3479.0,3478.9,0.4637]
["bitfinex","ETHUSD",1754155896038,40.81124707,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155896435,41.27374707,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155897571,40.81124707,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155898770,41.27374707,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155899857,41.70194707,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155900080,57.54633626,3479.0,3478.9,0.002]
["bitfinex","ETHUSD",1754155900480,57.54633626,3479.0,3477.8,0.002]
["bitfinex","ETHUSD",1754155900481,0.55,3478.3,3477.8,0.002]
["bitfinex","ETHUSD",1754155900685,33.42529831,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155900891,37.947,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155901103,34.0125,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155901417,41.28874707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155901606,41.50815908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155901752,41.93635908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155902260,54.91035908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155902475,57.78565739,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155903556,54.91035908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155903887,40.49665908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155904086,41.04665908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155905170,33.63765908,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155905571,41.04665908,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155905796,11.04665908,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155905998,11.04665908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155906297,41.04665908,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155906700,33.08765908,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155906902,4.41,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155907071,37.41,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155907406,4.41,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155907566,4.415,3477.9,3477.8,0.9418]
["bitfinex","ETHUSD",1754155908175,4.415,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155908375,34.415,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155908663,4.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155909490,7.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155909685,37.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155910270,7.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155914672,3.55,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155914873,7.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155915177,37.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155915507,7.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155915681,37.964,3477.9,3477.8,0.4801]
["bitfinex","ETHUSD",1754155916219,0.21955153,3478.7,3477.8,0.4909]
["bitfinex","ETHUSD",1754155916505,0.55,3478.3,3477.8,0.4909]
["bitfinex","ETHUSD",1754155916709,30.55,3478.0,3477.9,0.4889]
["bitfinex","ETHUSD",1754155916896,7.981,3478.0,3477.9,0.4889]
["bitfinex","ETHUSD",1754155917226,3.55,3478.0,3477.9,0.4889]
["bitfinex","ETHUSD",1754155917381,3.55,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155918077,33.55,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155918415,33.9981,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155918805,33.55,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155919116,37.981,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155919291,41.29734707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155920804,41.77274707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155922901,41.88808707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155923212,11.88808707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155923422,41.88808707,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155926226,42.03019436,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155926715,55.00419436,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754155927308,6.42546366,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155927620,47.76924707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155927830,48.69274707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155928018,44.25974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155928410,48.70974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155928918,44.25974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155929118,42.78624707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155929339,47.68434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155929621,48.23434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155930416,48.70974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155930900,48.23434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155931101,48.70974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155931296,43.33624707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155931497,47.78624707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155931806,48.23434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155933303,48.70974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155934104,48.23434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155934438,48.70974707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155935050,48.23434707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155935608,33.55,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155935847,30.0,3477.8,3477.6,0.4909]
["bitfinex","ETHUSD",1754155936151,37.449,3477.7,3477.6,0.4909]
["bitfinex","ETHUSD",1754155936361,0.001,3477.9,3477.6,0.4909]
["bitfinex","ETHUSD",1754155936541,4.449,3477.8,3477.6,0.4909]
["bitfinex","ETHUSD",1754155936843,4.449,3477.8,3477.7,9.45103968]
["bitfinex","ETHUSD",1754155937019,4.453,3477.9,3477.7,10.44830936]
["bitfinex","ETHUSD",1754155937222,0.001,3477.9,3477.8,0.4889]
["bitfinex","ETHUSD",1754155937543,4.452,3477.9,3477.8,0.5176538]
["bitfinex","ETHUSD",1754155937719,4.452,3477.9,3477.8,0.64059235]
["bitfinex","ETHUSD",1754155938050,4.452,3477.9,3477.8,0.4889]
["bitfinex","ETHUSD",1754155938207,0.001,3477.9,3477.8,0.4889]
["bitfinex","ETHUSD",1754155940151,0.001,3477.9,3477.8,0.5176538]
["bitfinex","ETHUSD",1754155940920,0.001,3477.9,3477.8,0.4889]
["bitfinex","ETHUSD",1754155941121,0.001,3477.9,3477.8,0.83799]
["bitfinex","ETHUSD",1754155941757,0.001,3477.9,3477.8,3.8667438]
["bitfinex","ETHUSD",1754155941962,0.001,3478.3,3477.8,3.8667438]
["bitfinex","ETHUSD",1754155942267,4.459,3479.3,3478.2,9.45103968]
["bitfinex","ETHUSD",1754155942559,4.459,3479.6,3478.9,9.45103968]
["bitfinex","ETHUSD",1754155942967,4.459,3479.6,3478.9,9.92433968]
["bitfinex","ETHUSD",1754155943329,0.4291,3480.7,3478.9,9.92433968]
["bitfinex","ETHUSD",1754155943660,4.459,3479.9,3478.9,9.92433968]
["bitfinex","ETHUSD",1754155944485,4.459,3479.9,3478.9,0.4233]
["bitfinex","ETHUSD",1754155945365,4.91685231,3479.9,3478.9,0.4233]
["bitfinex","ETHUSD",1754155945531,0.4291,3479.6,3478.9,0.4233]
["bitfinex","ETHUSD",1754155945735,3.0,3479.8,3478.9,9.87433968]
["bitfinex","ETHUSD",1754155946132,0.55,3479.7,3478.9,0.4233]
["bitfinex","ETHUSD",1754155946328,0.4291,3479.4,3477.9,12.45103968]
["bitfinex","ETHUSD",1754155946643,0.4291,3479.4,3478.7,0.4733]
["bitfinex","ETHUSD",1754155946844,0.4291,3479.1,3478.0,2.19921297]
["bitfinex","ETHUSD",1754155947155,0.55,3479.3,3478.1,0.50205132]
["bitfinex","ETHUSD",1754155947757,0.4291,3479.4,3478.1,0.50205132]
["bitfinex","ETHUSD",1754155948274,4.458,3479.4,3478.4,9.45103968]
["bitfinex","ETHUSD",1754155948471,4.458,3479.4,3478.5,0.62538018]
["bitfinex","ETHUSD",1754155948785,4.458,3479.4,3478.5,1.06993216]
["bitfinex","ETHUSD",1754155948988,4.8871,3479.4,3478.6,0.4733]
["bitfinex","ETHUSD",1754155949189,4.458,3479.4,3478.6,0.4733]
["bitfinex","ETHUSD",1754155949484,4.8911,3479.5,3478.6,0.4733]
["bitfinex","ETHUSD",1754155949780,4.8911,3479.5,3478.7,0.4733]
["bitfinex","ETHUSD",1754155949989,0.4291,3479.3,3477.9,12.45103968]
["bitfinex","ETHUSD",1754155950138,0.4291,3479.3,3478.5,0.4733]
["bitfinex","ETHUSD",1754155950748,4.462,3479.5,3478.6,0.02874719]
["bitfinex","ETHUSD",1754155950951,4.462,3479.5,3478.7,0.99530869]
["bitfinex","ETHUSD",1754155951144,4.462,3479.5,3478.8,0.02874554]
["bitfinex","ETHUSD",1754155951485,4.462,3479.5,3478.8,0.50204554]
["bitfinex","ETHUSD",1754155951902,3.0,3479.9,3478.9,0.4733]
["bitfinex","ETHUSD",1754155952202,0.21696188,3480.8,3478.9,0.4733]
["bitfinex","ETHUSD",1754155952203,4.468,3480.2,3478.9,0.4733]
["bitfinex","ETHUSD",1754155952494,3.0,3480.1,3478.9,0.4733]
["bitfinex","ETHUSD",1754155952677,4.47,3480.1,3478.9,0.4733]
["bitfinex","ETHUSD",1754155952889,4.47,3480.1,3479.4,9.45103968]
["bitfinex","ETHUSD",1754155953205,4.47,3480.1,3479.5,0.4733]
["bitfinex","ETHUSD",1754155953768,3.0,3480.7,3479.6,0.02873893]
["bitfinex","ETHUSD",1754155954078,4.469,3480.5,3479.7,0.4733]
["bitfinex","ETHUSD",1754155954279,30.0,3480.4,3479.7,0.99243397]
["bitfinex","ETHUSD",1754155954480,0.55,3480.2,3479.1,0.4733]
["bitfinex","ETHUSD",1754155954777,0.9132,3480.1,3479.1,0.4733]
["bitfinex","ETHUSD",1754155954979,0.55,3479.9,3478.6,0.4733]
["bitfinex","ETHUSD",1754155955182,5.3832,3479.8,3478.6,0.4733]
["bitfinex","ETHUSD",1754155955378,0.4291,3479.7,3478.9,9.45103968]
["bitfinex","ETHUSD",1754155955591,3.0,3479.9,3479.0,0.50204389]
["bitfinex","ETHUSD",1754155955791,3.0,3479.9,3479.1,0.99530836]
["bitfinex","ETHUSD",1754155956107,0.9132,3479.8,3478.8,0.4733]
["bitfinex","ETHUSD",1754155956284,0.4291,3479.7,3478.8,0.4733]
["bitfinex","ETHUSD",1754155956767,0.4841,3479.6,3478.8,0.4733]
["bitfinex","ETHUSD",1754155956969,0.4291,3479.5,3478.8,0.4733]
["bitfinex","ETHUSD",1754155959206,0.55,3479.9,3478.9,9.45103968]
["bitfinex","ETHUSD",1754155959407,0.9791,3479.9,3479.0,1.49447786]
["bitfinex","ETHUSD",1754155959603,0.4291,3479.9,3479.1,0.4733]
["bitfinex","ETHUSD",1754155959810,3.9132,3480.1,3479.3,9.45103968]
["bitfinex","ETHUSD",1754155959971,3.9132,3480.1,3479.4,1.46860819]
["bitfinex","ETHUSD",1754155960612,0.9132,3480.1,3479.5,0.02873976]
["bitfinex","ETHUSD",1754155960910,4.8971,3480.3,3479.6,0.4733]
["bitfinex","ETHUSD",1754155961102,4.468,3480.3,3479.6,0.4733]
["bitfinex","ETHUSD",1754155961314,4.8971,3480.4,3479.6,0.4733]
["bitfinex","ETHUSD",1754155961509,4.8971,3480.4,3479.6,1.56526479]
["bitfinex","ETHUSD",1754155961718,4.8971,3480.4,3479.6,1.09196479]
["bitfinex","ETHUSD",1754155961917,4.8971,3480.4,3479.7,0.4733]
["bitfinex","ETHUSD",1754155962221,0.9132,3480.3,3479.3,0.4733]
["bitfinex","ETHUSD",1754155962423,2.00132,3480.2,3478.8,3.0]
["bitfinex","ETHUSD",1754155962726,0.4291,3480.1,3479.2,9.45103968]
["bitfinex","ETHUSD",1754155962913,4.8971,3480.4,3479.7,9.45103968]
["bitfinex","ETHUSD",1754155963421,4.8971,3480.4,3479.8,0.4733]
["bitfinex","ETHUSD",1754155963603,4.8971,3480.4,3479.4,0.4733]
["bitfinex","ETHUSD",1754155963604,0.4291,3480.3,3479.4,0.4733]
["bitfinex","ETHUSD",1754155963802,0.4291,3480.3,3479.5,0.99243397]
["bitfinex","ETHUSD",1754155964129,4.468,3480.4,3479.6,0.4733]
["bitfinex","ETHUSD",1754155964626,3.0,3480.4,3479.6,0.4733]
["bitfinex","ETHUSD",1754155965925,0.9132,3480.3,3479.6,0.4733]
["bitfinex","ETHUSD",1754155966123,0.9132,3480.2,3479.2,0.4733]
["bitfinex","ETHUSD",1754155966325,0.94195231,3480.1,3478.6,0.4733]
["bitfinex","ETHUSD",1754155966550,0.9132,3480.0,3478.6,0.4733]
["bitfinex","ETHUSD",1754155966824,0.9132,3479.9,3478.7,1.73893397]
["bitfinex","ETHUSD",1754155967129,0.9132,3479.9,3478.8,0.4733]
["bitfinex","ETHUSD",1754155967130,0.4291,3479.8,3478.8,0.4733]
["bitfinex","ETHUSD",1754155967787,0.4291,3479.8,3478.7,1.73893397]
["bitfinex","ETHUSD",1754155967788,0.4841,3479.7,3478.7,1.73893397]
["bitfinex","ETHUSD",1754155967987,0.4291,3479.6,3478.4,13.91803968]
["bitfinex","ETHUSD",1754155968226,0.4841,3479.5,3478.4,13.91803968]
["bitfinex","ETHUSD",1754155968421,0.4841,3479.5,3478.5,0.4733]
["bitfinex","ETHUSD",1754155968624,0.4291,3479.4,3478.5,0.4733]
["bitfinex","ETHUSD",1754155968830,0.45785231,3479.4,3478.6,1.43913397]
["bitfinex","ETHUSD",1754155968989,0.4841,3479.3,3478.6,1.43913397]
["bitfinex","ETHUSD",1754155969448,0.4291,3479.4,3478.7,0.50204637]
["bitfinex","ETHUSD",1754155969789,3.0,3479.7,3478.9,9.45103968]
["bitfinex","ETHUSD",1754155969990,0.55,3479.6,3478.6,1.43913397]
["bitfinex","ETHUSD",1754155970293,0.4291,3479.5,3478.7,9.95308605]
["bitfinex","ETHUSD",1754155970511,0.4291,3479.5,3478.8,0.4733]
["bitfinex","ETHUSD",1754155970711,0.4291,3479.5,3478.9,0.02874471]
["bitfinex","ETHUSD",1754155971233,4.467,3479.7,3479.0,0.4733]
["bitfinex","ETHUSD",1754155972214,0.001,3479.3,3479.0,0.4733]
["bitfinex","ETHUSD",1754155972533,0.001,3479.3,3479.1,0.02874306]
["bitfinex","ETHUSD",1754155972710,0.001,3479.3,3479.1,0.4897]
["bitfinex","ETHUSD",1754155972909,0.4458,3479.2,3478.5,0.4917]
["bitfinex","ETHUSD",1754155973095,0.4458,3479.2,3478.6,0.79577]
["bitfinex","ETHUSD",1754155973296,0.4458,3479.2,3478.7,0.4897]
["bitfinex","ETHUSD",1754155973704,0.001,3479.3,3478.8,0.4897]
["bitfinex","ETHUSD",1754155973999,0.001,3479.3,3478.6,0.79577]
["bitfinex","ETHUSD",1754155974000,0.4458,3479.1,3478.6,0.79577]
["bitfinex","ETHUSD",1754155974210,0.9392,3479.0,3478.6,0.79577]
["bitfinex","ETHUSD",1754155974432,0.9392,3478.9,3478.5,0.002]
["bitfinex","ETHUSD",1754155974729,0.4458,3478.8,3478.5,0.002]
["bitfinex","ETHUSD",1754155975098,0.4934,3478.9,3478.5,0.002]
["bitfinex","ETHUSD",1754155975300,0.4458,3478.7,3478.5,0.002]
["bitfinex","ETHUSD",1754155975509,0.4934,3478.9,3478.5,0.35117]
["bitfinex","ETHUSD",1754155975811,0.9392,3478.8,3478.5,0.35117]
["bitfinex","ETHUSD",1754155976011,0.001,3479.3,3478.5,0.35117]
["bitfinex","ETHUSD",1754155976227,0.9392,3479.2,3478.5,0.35117]
["bitfinex","ETHUSD",1754155976532,0.9392,3479.1,3478.5,0.002]
["bitfinex","ETHUSD",1754155976746,0.4458,3479.1,3478.5,0.002]
["bitfinex","ETHUSD",1754155976951,0.4458,3479.1,3478.5,0.52044802]
["bitfinex","ETHUSD",1754155977267,0.4934,3479.0,3478.5,0.002]
["bitfinex","ETHUSD",1754155977619,0.9392,3478.9,3478.5,0.002]
["bitfinex","ETHUSD",1754155978248,0.9392,3478.8,3478.5,0.002]
["bitfinex","ETHUSD",1754155978551,0.55,3478.7,3478.5,0.002]
["bitfinex","ETHUSD",1754155978849,0.14892,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155979172,1.4892,3478.7,3478.5,0.002]
["bitfinex","ETHUSD",1754155979325,0.96795231,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155979648,0.9392,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155980213,5.4032,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155980411,5.9532,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155980614,9.55139523,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155981010,39.55139523,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155981446,35.08739523,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155981631,9.55139523,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155981950,39.55139523,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754155982316,39.55139523,3478.6,3477.6,0.002]
["bitfinex","ETHUSD",1754155982317,3.55,3478.5,3477.6,0.002]
["bitfinex","ETHUSD",1754155982517,3.55,3478.1,3477.6,0.002]
["bitfinex","ETHUSD",1754155982717,0.55,3477.9,3477.6,0.002]
["bitfinex","ETHUSD",1754155982916,0.55,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754155983117,1.4892,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754155983357,1.53924,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155983527,5.50719231,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155983733,35.47844,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155984272,35.6203472,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155984491,5.6203472,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155984800,35.6203472,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155985673,3.9958,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155985997,7.9118,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155986173,8.9552,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155987912,3.9958,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155988198,8.4618,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155988362,3.9958,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155988560,8.4618,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155988991,9.80138,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155989597,8.4618,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155989965,8.9552,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155993635,8.4618,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155993834,38.9552,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155994829,8.9552,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155995034,41.82344707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155997137,36.86404707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155997339,8.011,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155997504,8.9502,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155998117,8.4568,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754155998708,38.9502,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156000030,3.9958,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156000266,8.01,3477.7,3477.6,0.4917]
["bitfinex","ETHUSD",1754156000765,3.55,3477.7,3477.6,0.4917]
["bitfinex","ETHUSD",1754156000934,3.0,3477.7,3477.6,0.4917]
["bitfinex","ETHUSD",1754156001130,3.0,3478.3,3477.6,0.4917]
["bitfinex","ETHUSD",1754156001379,34.459,3478.2,3477.6,0.4917]
["bitfinex","ETHUSD",1754156001684,4.9048,3478.2,3477.6,0.4917]
["bitfinex","ETHUSD",1754156002036,4.459,3478.1,3477.6,0.4917]
["bitfinex","ETHUSD",1754156002832,3.0,3478.0,3477.6,0.4917]
["bitfinex","ETHUSD",1754156003038,3.0,3477.8,3477.6,0.4917]
["bitfinex","ETHUSD",1754156003292,4.459,3477.7,3477.6,0.4917]
["bitfinex","ETHUSD",1754156003463,4.459,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156003988,4.459,3477.7,3477.6,0.4668]
["bitfinex","ETHUSD",1754156004542,0.4296,3478.4,3477.6,0.4668]
["bitfinex","ETHUSD",1754156004763,3.0,3478.2,3477.6,0.4668]
["bitfinex","ETHUSD",1754156005173,0.4296,3478.8,3477.7,0.02875463]
["bitfinex","ETHUSD",1754156005473,3.0,3478.5,3477.8,0.4648]
["bitfinex","ETHUSD",1754156005773,3.0,3478.3,3477.8,0.4648]
["bitfinex","ETHUSD",1754156006171,3.0,3478.3,3477.9,0.4648]
["bitfinex","ETHUSD",1754156006343,3.4296,3478.3,3477.9,0.4648]
["bitfinex","ETHUSD",1754156006768,0.9796,3478.2,3477.6,0.4668]
["bitfinex","ETHUSD",1754156006970,4.458,3478.1,3477.6,0.4668]
["bitfinex","ETHUSD",1754156007164,4.458,3478.1,3477.6,0.002]
["bitfinex","ETHUSD",1754156007165,4.8876,3478.1,3477.6,0.002]
["bitfinex","ETHUSD",1754156007407,0.907,3478.0,3477.6,0.002]
["bitfinex","ETHUSD",1754156007908,0.4296,3477.9,3477.6,0.002]
["bitfinex","ETHUSD",1754156008071,4.458,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156008267,5.365,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156008468,0.907,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156008772,0.4296,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156009896,4.458,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156010470,4.8876,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156010979,0.4296,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156011816,4.458,3477.8,3477.6,0.4668]
["bitfinex","ETHUSD",1754156012312,0.4296,3478.1,3477.6,0.4668]
["bitfinex","ETHUSD",1754156012514,0.4296,3478.5,3477.7,0.49355463]
["bitfinex","ETHUSD",1754156012688,7.05829023,3479.1,3477.7,0.49355463]
["bitfinex","ETHUSD",1754156012689,4.453,3478.4,3477.7,0.49355463]
["bitfinex","ETHUSD",1754156013025,3.0,3478.2,3477.7,0.49355463]
["bitfinex","ETHUSD",1754156013310,3.0,3478.2,3477.7,0.4648]
["bitfinex","ETHUSD",1754156013480,3.0,3478.2,3477.8,0.0287538]
["bitfinex","ETHUSD",1754156013805,3.0,3478.2,3477.9,0.4648]
["bitfinex","ETHUSD",1754156014007,3.0,3478.2,3477.6,0.002]
["bitfinex","ETHUSD",1754156014207,3.0,3478.2,3478.0,0.4648]
["bitfinex","ETHUSD",1754156017103,0.001,3478.5,3477.6,0.03075546]
["bitfinex","ETHUSD",1754156017316,0.001,3478.5,3478.1,0.4648]
["bitfinex","ETHUSD",1754156017317,4.45,3478.4,3478.1,0.4648]
["bitfinex","ETHUSD",1754156017789,0.001,3478.5,3478.1,0.4648]
["bitfinex","ETHUSD",1754156018106,4.449,3478.3,3478.1,0.4648]
["bitfinex","ETHUSD",1754156018311,4.449,3478.3,3477.8,0.4648]
["bitfinex","ETHUSD",1754156018609,4.449,3478.3,3477.9,0.4648]
["bitfinex","ETHUSD",1754156018810,4.8786,3478.3,3477.9,0.4648]
["bitfinex","ETHUSD",1754156020036,4.8786,3478.3,3478.0,0.4648]
["bitfinex","ETHUSD",1754156021200,0.907,3478.2,3477.6,0.002]
["bitfinex","ETHUSD",1754156021609,0.55,3478.0,3477.6,0.002]
["bitfinex","ETHUSD",1754156021856,4.444,3477.9,3477.6,0.002]
["bitfinex","ETHUSD",1754156022112,5.351,3477.9,3477.6,0.002]
["bitfinex","ETHUSD",1754156022281,3.907,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156022846,0.907,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156022984,1.457,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156023403,0.4296,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156023919,4.445,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156024634,7.445,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156024930,4.445,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156025278,4.445,3477.7,3477.6,0.4668]
["bitfinex","ETHUSD",1754156026033,4.443,3477.7,3477.6,0.4668]
["bitfinex","ETHUSD",1754156026213,4.443,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156026415,4.8726,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156026622,0.4296,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156026800,4.8726,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156028152,5.35,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156028947,4.443,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156029087,4.443,3477.7,3477.6,0.4668]
["bitfinex","ETHUSD",1754156029484,0.4296,3478.3,3477.6,0.4668]
["bitfinex","ETHUSD",1754156029688,0.001,3478.5,3477.6,0.49555546]
["bitfinex","ETHUSD",1754156029980,3.0,3478.3,3477.6,0.49555546]
["bitfinex","ETHUSD",1754156030152,3.0,3478.3,3477.6,0.4668]
["bitfinex","ETHUSD",1754156030340,4.443,3478.2,3477.6,0.4668]
["bitfinex","ETHUSD",1754156031768,0.4306,3478.5,3477.6,0.4668]
["bitfinex","ETHUSD",1754156032092,3.0,3478.3,3477.6,0.4668]
["bitfinex","ETHUSD",1754156032288,0.8916,3478.2,3477.6,0.002]
["bitfinex","ETHUSD",1754156032591,4.441,3478.1,3477.6,0.002]
["bitfinex","ETHUSD",1754156032737,4.441,3478.1,3477.7,0.4733]
["bitfinex","ETHUSD",1754156032937,4.441,3478.1,3477.8,0.4733]
["bitfinex","ETHUSD",1754156033196,4.8771,3478.1,3477.8,0.4733]
["bitfinex","ETHUSD",1754156033405,4.8771,3478.1,3477.6,0.002]
["bitfinex","ETHUSD",1754156033696,4.8771,3478.1,3477.7,0.4733]
["bitfinex","ETHUSD",1754156034071,4.8771,3478.1,3477.8,0.4733]
["bitfinex","ETHUSD",1754156034803,4.439,3478.0,3477.9,0.4733]
["bitfinex","ETHUSD",1754156035006,4.439,3478.0,3477.6,0.002]
["bitfinex","ETHUSD",1754156035159,4.439,3478.0,3477.6,0.4753]
["bitfinex","ETHUSD",1754156035361,0.4361,3477.9,3477.6,0.4753]
["bitfinex","ETHUSD",1754156041960,0.4361,3477.8,3477.6,0.002]
["bitfinex","ETHUSD",1754156042384,4.439,3478.0,3477.6,0.002]
["bitfinex","ETHUSD",1754156042584,0.8916,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156042775,0.4361,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156044213,0.8916,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156046199,5.3226,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156048988,6.40486,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156050884,1.42386,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156051085,5.3206,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156053613,0.8916,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156053778,5.3166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156053983,5.8666,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156054374,35.8666,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156054580,8.73484707,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156054816,5.8666,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156055706,5.3166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156056447,0.4361,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156056722,4.8591,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156062024,5.3095,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156062325,5.89832523,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156064222,5.3095,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156064421,4.8591,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156064924,4.423,3477.7,3477.6,0.4613]
["bitfinex","ETHUSD",1754156065103,4.423,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156065312,4.8935,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156065756,8.93329,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156065902,39.48329,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754156066211,30.55,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754156066394,37.969,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754156066598,37.969,3477.5,3476.1,0.002]
["bitfinex","ETHUSD",1754156066599,0.55,3477.0,3476.1,0.002]
["bitfinex","ETHUSD",1754156066798,3.55,3476.8,3476.1,0.002]
["bitfinex","ETHUSD",1754156067025,0.55,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754156067207,4.419,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754156067208,0.55,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754156067421,4.42,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754156067622,4.42,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156067999,0.4705,3476.7,3476.1,0.002]
["bitfinex","ETHUSD",1754156068213,4.42,3476.6,3476.3,6.49834072]
["bitfinex","ETHUSD",1754156068401,4.42,3476.6,3476.3,6.95764072]
["bitfinex","ETHUSD",1754156068601,4.8905,3476.6,3476.3,0.4593]
["bitfinex","ETHUSD",1754156068831,1.0004,3477.6,3476.3,6.49834072]
["bitfinex","ETHUSD",1754156069030,0.55,3477.1,3476.2,6.49834072]
["bitfinex","ETHUSD",1754156069339,3.55,3476.9,3476.3,0.4593]
["bitfinex","ETHUSD",1754156069542,1.35949,3476.8,3476.3,0.4593]
["bitfinex","ETHUSD",1754156069743,4.419,3476.7,3476.2,6.49834072]
["bitfinex","ETHUSD",1754156070038,0.4705,3476.6,3476.4,0.4593]
["bitfinex","ETHUSD",1754156070640,0.4705,3476.6,3476.2,6.95764072]
["bitfinex","ETHUSD",1754156070940,0.4705,3476.6,3476.3,0.4593]
["bitfinex","ETHUSD",1754156071136,4.419,3476.7,3476.3,0.4593]
["bitfinex","ETHUSD",1754156071438,1.46284,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754156071741,0.4705,3476.6,3476.1,0.4613]
["bitfinex","ETHUSD",1754156071954,4.419,3476.7,3476.2,0.4593]
["bitfinex","ETHUSD",1754156072233,0.4705,3476.6,3476.3,0.4593]
["bitfinex","ETHUSD",1754156072417,4.8694,3476.7,3476.3,0.4593]
["bitfinex","ETHUSD",1754156072619,0.4705,3476.5,3476.3,0.4593]
["bitfinex","ETHUSD",1754156072936,4.423,3476.4,3476.3,0.4593]
["bitfinex","ETHUSD",1754156073237,0.4705,3476.8,3476.3,0.4593]
["bitfinex","ETHUSD",1754156073426,0.4705,3477.1,3476.5,6.49834072]
["bitfinex","ETHUSD",1754156073628,0.4705,3477.3,3476.8,6.49834072]
["bitfinex","ETHUSD",1754156073818,0.4705,3477.8,3476.9,0.4593]
["bitfinex","ETHUSD",1754156074017,30.0,3477.6,3477.1,6.49834072]
["bitfinex","ETHUSD",1754156074201,30.4705,3477.6,3477.2,0.4593]
["bitfinex","ETHUSD",1754156074408,30.0,3477.6,3477.2,0.4593]
["bitfinex","ETHUSD",1754156074607,0.4705,3477.5,3477.2,0.4593]
["bitfinex","ETHUSD",1754156075436,0.4705,3477.4,3477.0,0.4593]
["bitfinex","ETHUSD",1754156075637,4.424,3477.3,3477.0,0.4593]
["bitfinex","ETHUSD",1754156075839,0.9209,3477.2,3476.6,0.4593]
["bitfinex","ETHUSD",1754156076045,0.4705,3477.1,3476.6,6.95764072]
["bitfinex","ETHUSD",1754156076345,4.424,3477.3,3476.7,0.4593]
["bitfinex","ETHUSD",1754156076802,4.424,3477.3,3476.8,6.5271028]
["bitfinex","ETHUSD",1754156077007,4.424,3477.2,3476.9,0.4593]
["bitfinex","ETHUSD",1754156077235,0.4705,3477.7,3477.1,6.49834072]
["bitfinex","ETHUSD",1754156077423,4.424,3477.6,3477.1,6.49834072]
["bitfinex","ETHUSD",1754156077624,0.4705,3477.5,3477.2,0.4593]
["bitfinex","ETHUSD",1754156078559,1.0205,3478.1,3477.1,6.49834072]
["bitfinex","ETHUSD",1754156078853,0.55,3477.9,3477.2,0.4593]
["bitfinex","ETHUSD",1754156079051,0.9209,3477.8,3477.2,0.4593]
["bitfinex","ETHUSD",1754156079258,0.4705,3477.7,3477.2,0.4593]
["bitfinex","ETHUSD",1754156079439,4.424,3477.6,3477.2,0.4593]
["bitfinex","ETHUSD",1754156079818,4.8935,3477.5,3477.2,0.4593]
["bitfinex","ETHUSD",1754156080024,4.8935,3477.5,3476.9,6.49834072]
["bitfinex","ETHUSD",1754156080025,4.423,3477.5,3477.0,0.02876042]
["bitfinex","ETHUSD",1754156080226,4.423,3477.5,3477.1,0.4593]
["bitfinex","ETHUSD",1754156080427,4.423,3477.5,3477.2,0.4593]
["bitfinex","ETHUSD",1754156080749,4.423,3477.5,3477.3,0.4593]
["bitfinex","ETHUSD",1754156081056,4.423,3477.5,3477.0,0.02876042]
["bitfinex","ETHUSD",1754156081057,4.423,3477.5,3477.4,0.4593]
["bitfinex","ETHUSD",1754156081257,0.4705,3477.8,3477.3,0.4593]
["bitfinex","ETHUSD",1754156081457,0.4705,3477.5,3477.0,0.4593]
["bitfinex","ETHUSD",1754156081662,4.8724,3477.7,3476.9,6.49834072]
["bitfinex","ETHUSD",1754156081826,0.4705,3477.4,3477.1,0.4593]
["bitfinex","ETHUSD",1754156082159,0.4705,3477.4,3477.2,0.4593]
["bitfinex","ETHUSD",1754156082655,5.3429,3477.7,3477.3,0.4593]
["bitfinex","ETHUSD",1754156083065,0.4705,3477.6,3477.1,0.4593]
["bitfinex","ETHUSD",1754156083251,0.4705,3477.5,3477.1,0.4593]
["bitfinex","ETHUSD",1754156083962,0.4705,3477.4,3477.1,0.4593]
["bitfinex","ETHUSD",1754156085166,4.422,3477.7,3477.2,0.4593]
["bitfinex","ETHUSD",1754156085364,0.4705,3477.6,3477.2,0.4593]
["bitfinex","ETHUSD",1754156085541,0.4705,3477.6,3477.0,0.64983407]
["bitfinex","ETHUSD",1754156085542,0.9209,3477.5,3477.0,0.4593]
["bitfinex","ETHUSD",1754156085859,4.422,3477.7,3476.6,0.4593]
["bitfinex","ETHUSD",1754156085860,0.9209,3477.4,3476.6,0.4593]
["bitfinex","ETHUSD",1754156086060,0.4504,3477.4,3476.7,0.4593]
["bitfinex","ETHUSD",1754156086251,0.4705,3477.3,3476.7,0.4593]
["bitfinex","ETHUSD",1754156086563,0.4705,3477.3,3476.8,0.02876208]
["bitfinex","ETHUSD",1754156086761,0.55,3477.6,3476.7,0.69576407]
["bitfinex","ETHUSD",1754156087063,0.4705,3477.2,3476.9,0.4593]
["bitfinex","ETHUSD",1754156087567,0.4705,3477.1,3476.9,0.4593]
["bitfinex","ETHUSD",1754156088565,4.417,3477.5,3476.4,0.4593]
["bitfinex","ETHUSD",1754156088566,0.9209,3477.0,3476.4,0.4593]
["bitfinex","ETHUSD",1754156088767,0.4705,3476.9,3476.1,0.4613]
["bitfinex","ETHUSD",1754156088968,1.40965,3476.9,3476.1,6.95964072]
["bitfinex","ETHUSD",1754156089265,0.865008,3478.1,3476.7,6.49834072]
["bitfinex","ETHUSD",1754156089431,0.15044634,3478.3,3477.8,6.49834072]
["bitfinex","ETHUSD",1754156089627,0.4705,3478.2,3477.5,6.49834072]
["bitfinex","ETHUSD",1754156089854,0.4705,3478.2,3477.5,6.95764072]
["bitfinex","ETHUSD",1754156090065,0.4705,3478.2,3477.6,0.02875546]
["bitfinex","ETHUSD",1754156090264,0.4715,3478.5,3477.8,6.49834072]
["bitfinex","ETHUSD",1754156090667,0.4715,3478.5,3477.9,0.4593]
["bitfinex","ETHUSD",1754156093777,0.9587,3478.5,3477.9,0.4593]
["bitfinex","ETHUSD",1754156093981,0.44,3478.4,3477.9,0.4593]
["bitfinex","ETHUSD",1754156094289,0.44,3478.3,3477.9,0.4593]
["bitfinex","ETHUSD",1754156094498,0.44,3478.3,3478.0,0.4742]
["bitfinex","ETHUSD",1754156094874,0.441,3478.5,3477.6,0.02875546]
["bitfinex","ETHUSD",1754156095073,0.441,3478.5,3478.1,0.4742]
["bitfinex","ETHUSD",1754156095269,0.001,3478.5,3478.2,0.4742]
["bitfinex","ETHUSD",1754156095467,0.001,3478.5,3478.4,6.49834072]
["bitfinex","ETHUSD",1754156095667,0.001,3478.5,3478.4,7.19846976]
["bitfinex","ETHUSD",1754156095897,0.001,3478.5,3478.4,7.67266976]
["bitfinex","ETHUSD",1754156096792,0.001,3478.5,3478.4,7.68306976]
["bitfinex","ETHUSD",1754156098497,0.001,3478.5,3478.4,7.67266976]
["bitfinex","ETHUSD",1754156099569,0.001,3478.5,3478.2,4.423]
["bitfinex","ETHUSD",1754156099570,0.001,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1754156099775,0.001,3478.5,3478.0,4.421]
["bitfinex","ETHUSD",1754156099776,0.44,3478.4,3478.0,4.421]
["bitfinex","ETHUSD",1754156100105,0.44,3478.3,3478.0,4.8952]
["bitfinex","ETHUSD",1754156100314,0.44,3478.3,3477.2,0.0104]
["bitfinex","ETHUSD",1754156100618,0.44,3478.2,3477.7,3.0]
["bitfinex","ETHUSD",1754156100826,0.4872,3478.3,3477.7,7.422]
["bitfinex","ETHUSD",1754156100979,0.44,3478.1,3477.8,0.4742]
["bitfinex","ETHUSD",1754156101611,0.001,3478.5,3477.2,1.48544]
["bitfinex","ETHUSD",1754156101612,0.9272,3478.0,3477.3,6.97254072]
["bitfinex","ETHUSD",1754156101818,0.9272,3478.0,3477.5,4.422]
["bitfinex","ETHUSD",1754156101986,0.9272,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1754156102190,0.44,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1754156102390,0.44,3478.0,3477.6,9.49834072]
["bitfinex","ETHUSD",1754156102702,0.44,3477.9,3477.6,9.49834072]
["bitfinex","ETHUSD",1754156103010,0.44,3477.8,3477.1,0.4742]
["bitfinex","ETHUSD",1754156103202,0.9272,3477.8,3477.1,0.4742]
["bitfinex","ETHUSD",1754156103512,0.44,3477.7,3477.1,0.4742]
["bitfinex","ETHUSD",1754156104536,0.4872,3477.6,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156104904,0.44,3477.5,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156105100,0.9272,3477.4,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156105314,0.4872,3477.4,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156105485,0.44,3477.3,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156105813,0.44,3477.2,3477.0,6.49834072]
["bitfinex","ETHUSD",1754156106015,0.9272,3477.1,3476.7,10.91934072]
["bitfinex","ETHUSD",1754156106193,0.9272,3477.0,3476.7,6.49834072]
["bitfinex","ETHUSD",1754156106391,0.44,3476.9,3476.7,6.49834072]
["bitfinex","ETHUSD",1754156106898,0.44,3476.9,3476.5,0.4762]
["bitfinex","ETHUSD",1754156107084,0.44,3476.9,3476.6,2.21090673]
["bitfinex","ETHUSD",1754156107284,0.4872,3477.2,3476.5,0.002]
["bitfinex","ETHUSD",1754156107480,0.9272,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156107820,0.95595231,3476.7,3476.5,0.002]
["bitfinex","ETHUSD",1754156108112,0.9272,3476.7,3476.5,0.002]
["bitfinex","ETHUSD",1754156108327,0.9272,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156108533,0.55,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754156108733,0.20559523,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754156108891,1.4772,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754156109086,0.9272,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754156109323,0.9272,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156109623,1.4772,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156109788,1.62492,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156109989,34.62492,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156110487,4.62492,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156110700,9.08492,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156111214,4.07492,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156113746,5.53292,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156114038,0.44,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156114392,4.458,3476.3,3476.1,0.4762]
["bitfinex","ETHUSD",1754156114591,4.458,3476.3,3476.2,0.4742]
["bitfinex","ETHUSD",1754156114842,0.44,3476.8,3476.2,0.4742]
["bitfinex","ETHUSD",1754156115049,4.458,3476.7,3476.2,0.4742]
["bitfinex","ETHUSD",1754156115192,0.44,3476.6,3476.2,0.4742]
["bitfinex","ETHUSD",1754156115396,0.44,3476.5,3476.2,0.4742]
["bitfinex","ETHUSD",1754156117949,4.456,3476.7,3476.2,0.4742]
["bitfinex","ETHUSD",1754156118295,0.44,3476.6,3476.2,0.4742]
["bitfinex","ETHUSD",1754156119136,0.44,3476.5,3476.2,0.4742]
["bitfinex","ETHUSD",1754156120346,0.44,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754156120347,0.44,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754156120510,0.9272,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754156120828,0.4872,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754156121006,0.9272,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754156121208,0.44,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754156123748,4.453,3476.6,3476.1,0.4906]
["bitfinex","ETHUSD",1754156123928,4.453,3476.8,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156124110,4.453,3476.8,3476.6,0.4886]
["bitfinex","ETHUSD",1754156124848,4.9039,3476.8,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156125225,0.4509,3476.7,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156127460,4.45,3477.0,3476.6,0.4886]
["bitfinex","ETHUSD",1754156127853,0.4509,3477.0,3476.6,0.4886]
["bitfinex","ETHUSD",1754156128053,4.45,3477.0,3476.6,0.4886]
["bitfinex","ETHUSD",1754156128250,0.4509,3476.9,3476.6,0.4886]
["bitfinex","ETHUSD",1754156128979,4.45,3477.0,3476.7,0.4886]
["bitfinex","ETHUSD",1754156129343,4.9009,3477.0,3476.7,0.4886]
["bitfinex","ETHUSD",1754156129544,0.4509,3477.0,3476.7,0.4886]
["bitfinex","ETHUSD",1754156130557,4.449,3477.1,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156130896,0.4509,3476.9,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156131088,0.4509,3477.0,3476.5,9.46986734]
["bitfinex","ETHUSD",1754156131289,0.4509,3476.9,3476.5,9.95846734]
["bitfinex","ETHUSD",1754156131462,0.4509,3476.8,3476.5,9.95846734]
["bitfinex","ETHUSD",1754156132056,0.4731,3477.0,3476.6,0.4886]
["bitfinex","ETHUSD",1754156132268,0.4509,3476.9,3476.6,0.4886]
["bitfinex","ETHUSD",1754156132990,0.4509,3476.9,3476.8,6.49891504]
["bitfinex","ETHUSD",1754156134282,3.0,3477.6,3476.8,6.49891504]
["bitfinex","ETHUSD",1754156134483,0.4509,3477.4,3477.3,6.49891504]
["bitfinex","ETHUSD",1754156135088,0.924,3477.4,3476.5,4.443]
["bitfinex","ETHUSD",1754156135287,0.924,3477.3,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156135792,0.4509,3477.2,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156136322,0.4509,3477.1,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156136922,4.444,3477.5,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156137224,4.444,3477.5,3477.3,6.49891504]
["bitfinex","ETHUSD",1754156137625,4.9171,3477.5,3477.3,6.49891504]
["bitfinex","ETHUSD",1754156137922,0.4509,3477.4,3477.3,6.49891504]
["bitfinex","ETHUSD",1754156140316,0.924,3477.4,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156140516,0.4731,3477.4,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156140698,0.4509,3477.3,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156140913,0.4509,3477.2,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156141385,0.5362,3477.2,3476.7,6.49891504]
["bitfinex","ETHUSD",1754156141585,0.924,3477.1,3476.5,4.436]
["bitfinex","ETHUSD",1754156141819,0.4509,3477.0,3476.5,4.436]
["bitfinex","ETHUSD",1754156142122,0.924,3476.9,3476.4,11.42451504]
["bitfinex","ETHUSD",1754156142334,0.4509,3476.8,3476.7,6.49891504]
["bitfinex","ETHUSD",1754156143710,0.4509,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156143711,0.924,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156143918,0.4731,3476.8,3476.7,6.49891504]
["bitfinex","ETHUSD",1754156144532,0.924,3476.8,3476.7,6.49891504]
["bitfinex","ETHUSD",1754156145897,4.436,3477.3,3476.7,6.49891504]
["bitfinex","ETHUSD",1754156146139,0.4509,3477.2,3476.9,6.49891504]
["bitfinex","ETHUSD",1754156146322,4.76752046,3477.3,3476.9,6.49891504]
["bitfinex","ETHUSD",1754156146632,4.76752046,3477.3,3476.6,4.433]
["bitfinex","ETHUSD",1754156146633,0.4509,3477.1,3476.6,4.433]
["bitfinex","ETHUSD",1754156146812,4.76752046,3477.3,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156146813,4.9091,3477.3,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156147134,0.4509,3477.2,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156147335,0.924,3477.2,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156147637,0.924,3477.1,3477.0,6.49891504]
["bitfinex","ETHUSD",1754156148032,0.924,3477.1,3476.6,6.49891504]
["bitfinex","ETHUSD",1754156148232,0.924,3477.0,3476.6,6.49891504]
["bitfinex","ETHUSD",1754156148400,0.95275231,3476.9,3476.5,0.002]
["bitfinex","ETHUSD",1754156148602,0.924,3476.9,3476.5,0.002]
["bitfinex","ETHUSD",1754156148831,0.924,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156149044,5.356,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156149240,0.924,3476.7,3476.5,0.002]
["bitfinex","ETHUSD",1754156149599,0.924,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156150611,1.474,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156150811,34.474,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156152310,4.474,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156152514,35.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156153300,5.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156153515,35.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156154404,5.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156154636,35.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156155540,39.85144752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156159126,35.41844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156159327,39.85244752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156159935,39.85044752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156160337,34.94534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156160540,38.92644752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156160977,39.36284752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156161437,38.92644752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156161627,34.49444752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156161958,38.92644752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156162163,34.49444752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156162360,39.36184752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156162666,39.82674752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156162870,35.39574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156163028,39.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156164033,9.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156164436,39.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156168356,35.39574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156168557,39.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156170588,9.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156170788,39.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156171586,9.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156171794,39.82574752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156172339,38.92244752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156172621,38.92144752,3476.6,3476.5,0.4698]
["bitfinex","ETHUSD",1754156173527,39.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156174028,39.35784752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156174320,39.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156175689,9.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156175892,39.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156179764,9.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156179945,39.82274752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156180942,39.35784752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156183752,38.92144752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156183952,38.91844752,3476.6,3476.5,0.4798]
["bitfinex","ETHUSD",1754156184155,39.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156184815,9.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156185018,39.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156185215,39.83654752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156185436,39.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156185852,9.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156186057,39.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156187124,38.91844752,3476.6,3476.5,0.4798]
["bitfinex","ETHUSD",1754156189136,39.36534752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156189325,39.83654752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156190117,38.91844752,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156190878,38.91844752,3476.6,3476.5,0.4798]
["bitfinex","ETHUSD",1754156191274,38.91744752,3476.6,3476.5,0.4798]
["bitfinex","ETHUSD",1754156192478,37.973,3476.6,3476.5,0.4798]
["bitfinex","ETHUSD",1754156192776,37.973,3476.6,3476.5,6.9841231]
["bitfinex","ETHUSD",1754156192777,4.423,3476.6,3476.5,6.9841231]
["bitfinex","ETHUSD",1754156192944,4.423,3476.6,3476.5,6.9965231]
["bitfinex","ETHUSD",1754156194160,0.001,3477.0,3476.5,6.9841231]
["bitfinex","ETHUSD",1754156194397,0.001,3477.0,3476.9,6.5043231]
["bitfinex","ETHUSD",1754156194850,0.001,3477.0,3476.9,6.9945231]
["bitfinex","ETHUSD",1754156201056,0.001,3477.0,3476.6,0.69841231]
["bitfinex","ETHUSD",1754156201239,0.001,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156201641,0.001,3477.0,3476.6,6.5043231]
["bitfinex","ETHUSD",1754156201883,0.001,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156202179,0.4479,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156202341,0.4469,3476.9,3476.6,6.5043231]
["bitfinex","ETHUSD",1754156202546,0.4469,3476.8,3476.6,6.5043231]
["bitfinex","ETHUSD",1754156203048,0.4469,3476.8,3476.6,6.9821231]
["bitfinex","ETHUSD",1754156204197,0.001,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156204341,0.4479,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156204747,0.001,3477.0,3476.7,0.4778]
["bitfinex","ETHUSD",1754156204977,0.4469,3476.9,3476.7,0.4778]
["bitfinex","ETHUSD",1754156205350,0.9181,3476.8,3476.5,0.002]
["bitfinex","ETHUSD",1754156205566,0.9181,3476.7,3476.5,0.002]
["bitfinex","ETHUSD",1754156205768,0.47565231,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156205966,0.4469,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156206471,1.40499,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156208071,1.40599,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156208248,0.9191,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156209985,0.4479,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156210689,0.001,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156211064,0.4479,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156212749,0.9449,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156212950,0.4479,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156213354,2.06034231,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156213558,2.03159,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156213963,35.03159,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156216197,5.03159,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156216359,35.03159,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156218489,35.25041514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156221268,39.67241514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156221867,35.25041514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156222374,39.67241514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156225395,9.67241514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156225592,39.67241514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156227913,39.17541514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156228374,39.67241514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156229684,33.75651514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156230007,39.66931514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156232528,35.24631514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156232693,39.66931514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156233628,39.17231514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156233829,39.66931514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156234027,34.30651514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156234207,38.72951514,3476.6,3476.5,0.4602]
["bitfinex","ETHUSD",1754156234393,39.17231514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156234794,39.66931514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156236533,39.17231514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156236705,34.30651514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156237033,38.72951514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156237232,39.17231514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156237798,39.66931514,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156239637,46.17476736,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156240140,16.17476736,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156240434,46.46336736,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156240996,49.33974082,3476.6,3476.5,0.002]
["bitfinex","ETHUSD",1754156241225,50.92019508,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754156241425,3.55,3475.6,3474.4,0.4582]
["bitfinex","ETHUSD",1754156241598,0.55,3474.7,3474.4,0.4582]
["bitfinex","ETHUSD",1754156241798,30.0,3473.9,3470.5,0.1]
["bitfinex","ETHUSD",1754156242003,3.55,3473.5,3472.8,0.4636]
["bitfinex","ETHUSD",1754156242198,0.55,3473.2,3472.8,0.4636]
["bitfinex","ETHUSD",1754156242403,0.55,3473.0,3472.8,0.4636]
["bitfinex","ETHUSD",1754156242722,7.424,3472.9,3472.5,0.0144]
["bitfinex","ETHUSD",1754156242921,0.02875231,3472.8,3472.6,0.4636]
["bitfinex","ETHUSD",1754156243124,4.424,3472.7,3472.6,0.4636]
["bitfinex","ETHUSD",1754156244246,4.974,3472.7,3472.6,0.4636]
["bitfinex","ETHUSD",1754156244446,4.973,3472.7,3472.6,0.4636]
["bitfinex","ETHUSD",1754156244826,0.55,3472.6,3472.0,0.0144]
["bitfinex","ETHUSD",1754156245025,4.423,3472.5,3472.0,0.0144]
["bitfinex","ETHUSD",1754156245420,0.02875231,3473.1,3472.1,0.478]
["bitfinex","ETHUSD",1754156245627,0.55,3472.8,3472.2,0.0144]
["bitfinex","ETHUSD",1754156245832,3.0,3472.9,3472.2,0.0144]
["bitfinex","ETHUSD",1754156245833,0.55,3472.6,3472.2,0.0144]
["bitfinex","ETHUSD",1754156246146,4.424,3472.5,3472.3,0.4636]
["bitfinex","ETHUSD",1754156246507,4.424,3472.5,3472.3,0.478]
["bitfinex","ETHUSD",1754156247110,0.55,3473.2,3472.3,0.478]
["bitfinex","ETHUSD",1754156247393,0.55,3472.9,3472.3,0.478]
["bitfinex","ETHUSD",1754156247550,4.424,3472.8,3472.3,0.478]
["bitfinex","ETHUSD",1754156247753,4.424,3472.7,3472.5,9.49629268]
["bitfinex","ETHUSD",1754156247910,6.923,3473.4,3472.6,1.47542927]
["bitfinex","ETHUSD",1754156248248,4.425,3473.3,3472.7,0.478]
["bitfinex","ETHUSD",1754156248449,6.923,3473.4,3472.7,0.478]
["bitfinex","ETHUSD",1754156248628,4.425,3473.2,3473.0,9.49629268]
["bitfinex","ETHUSD",1754156248825,1.30789859,3474.1,3473.1,1.42762927]
["bitfinex","ETHUSD",1754156248826,30.0,3474.0,3473.1,1.42762927]
["bitfinex","ETHUSD",1754156249030,4.425,3473.9,3473.2,0.478]
["bitfinex","ETHUSD",1754156249226,30.0,3474.0,3473.2,0.478]
["bitfinex","ETHUSD",1754156249555,4.425,3473.9,3473.3,0.0144]
["bitfinex","ETHUSD",1754156250151,4.425,3473.9,3473.4,0.4636]
["bitfinex","ETHUSD",1754156251857,0.55,3473.8,3472.3,0.002]
["bitfinex","ETHUSD",1754156252032,0.55,3473.6,3473.2,0.4636]
["bitfinex","ETHUSD",1754156252223,3.55,3473.8,3473.3,0.4636]
["bitfinex","ETHUSD",1754156252425,4.425,3473.7,3473.4,0.4636]
["bitfinex","ETHUSD",1754156253163,0.55,3473.9,3473.4,0.4636]
["bitfinex","ETHUSD",1754156253324,1.30789859,3474.1,3473.4,0.4636]
["bitfinex","ETHUSD",1754156253325,3.0,3473.7,3473.4,0.4636]
["bitfinex","ETHUSD",1754156253521,0.02875231,3473.6,3473.5,0.4636]
["bitfinex","ETHUSD",1754156253759,4.426,3473.6,3473.0,9.49629268]
["bitfinex","ETHUSD",1754156254059,0.55,3473.4,3472.9,0.4636]
["bitfinex","ETHUSD",1754156254260,0.55,3473.2,3472.9,0.4636]
["bitfinex","ETHUSD",1754156254756,0.55,3473.2,3473.0,0.4636]
["bitfinex","ETHUSD",1754156255861,0.55,3473.2,3472.8,0.4636]
["bitfinex","ETHUSD",1754156256025,0.98,3473.2,3472.9,0.4636]
["bitfinex","ETHUSD",1754156256220,0.55,3473.2,3473.0,0.4636]
["bitfinex","ETHUSD",1754156257525,0.55,3473.2,3472.7,0.4636]
["bitfinex","ETHUSD",1754156257727,0.55,3473.0,3472.3,0.4656]
["bitfinex","ETHUSD",1754156257933,4.428,3472.9,3472.3,0.4656]
["bitfinex","ETHUSD",1754156258474,4.428,3472.9,3472.3,0.002]
["bitfinex","ETHUSD",1754156258475,3.0,3472.8,3472.3,0.002]
["bitfinex","ETHUSD",1754156258693,0.57875231,3472.7,3472.3,0.002]
["bitfinex","ETHUSD",1754156258835,3.55,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156259234,4.00875231,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156259490,0.43,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754156259685,3.55,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156260034,0.9279,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754156260251,0.43,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754156260748,3.55,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156260978,4.428,3472.4,3472.3,0.4656]
["bitfinex","ETHUSD",1754156261136,0.55,3472.7,3472.3,0.4656]
["bitfinex","ETHUSD",1754156261332,4.428,3472.6,3472.4,0.4636]
["bitfinex","ETHUSD",1754156261538,4.428,3472.5,3472.4,0.4636]
["bitfinex","ETHUSD",1754156262241,4.428,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156262447,0.55,3472.9,3472.3,0.4656]
["bitfinex","ETHUSD",1754156262650,3.0,3472.7,3472.3,0.4656]
["bitfinex","ETHUSD",1754156262848,3.43,3472.7,3472.3,0.4656]
["bitfinex","ETHUSD",1754156263458,3.0,3472.7,3472.3,0.002]
["bitfinex","ETHUSD",1754156263656,3.0,3472.7,3472.4,0.4636]
["bitfinex","ETHUSD",1754156263856,3.0,3472.7,3472.5,0.4636]
["bitfinex","ETHUSD",1754156264087,2.95,3472.7,3472.6,0.4636]
["bitfinex","ETHUSD",1754156264455,2.95,3472.7,3472.3,0.4656]
["bitfinex","ETHUSD",1754156264683,30.0,3473.3,3472.3,0.002]
["bitfinex","ETHUSD",1754156264987,0.43,3472.6,3472.3,0.002]
["bitfinex","ETHUSD",1754156265182,4.45575231,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156265390,4.95365231,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754156265686,1.4779,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754156265887,1.4779,3472.4,3470.2,0.4636]
["bitfinex","ETHUSD",1754156265888,0.55,3472.0,3470.2,0.4636]
["bitfinex","ETHUSD",1754156266087,3.0,3471.6,3470.4,9.49629268]
["bitfinex","ETHUSD",1754156266317,3.0,3471.4,3470.9,9.49629268]
["bitfinex","ETHUSD",1754156266524,1.00875231,3471.3,3470.4,9.95989268]
["bitfinex","ETHUSD",1754156266679,0.55,3471.1,3470.1,0.4636]
["bitfinex","ETHUSD",1754156267022,0.55,3470.9,3470.1,0.4636]
["bitfinex","ETHUSD",1754156267311,4.447,3470.8,3470.1,0.4636]
["bitfinex","ETHUSD",1754156267687,4.877,3470.8,3470.1,0.4636]
["bitfinex","ETHUSD",1754156267911,0.9279,3470.7,3469.9,0.4636]
["bitfinex","ETHUSD",1754156268112,0.45875231,3470.6,3469.9,0.4636]
["bitfinex","ETHUSD",1754156268412,5.4929,3470.5,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156268918,4.995,3470.5,3469.8,0.4636]
["bitfinex","ETHUSD",1754156269214,4.447,3470.4,3470.2,9.49629268]
["bitfinex","ETHUSD",1754156269376,4.447,3470.4,3469.6,9.49629268]
["bitfinex","ETHUSD",1754156269577,4.877,3470.4,3469.7,0.4636]
["bitfinex","ETHUSD",1754156269915,0.98,3470.7,3469.7,0.4636]
["bitfinex","ETHUSD",1754156270089,4.446,3470.6,3470.1,9.49629268]
["bitfinex","ETHUSD",1754156270289,4.876,3470.6,3469.2,3.0]
["bitfinex","ETHUSD",1754156270489,4.446,3470.6,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156270689,0.55,3471.0,3470.2,9.49629268]
["bitfinex","ETHUSD",1754156271017,0.43,3471.2,3470.3,0.4636]
["bitfinex","ETHUSD",1754156271218,3.0,3471.0,3470.3,0.4636]
["bitfinex","ETHUSD",1754156271589,4.447,3470.9,3470.3,0.4636]
["bitfinex","ETHUSD",1754156271779,4.447,3470.9,3470.3,1.45958927]
["bitfinex","ETHUSD",1754156272289,0.43,3471.2,3470.4,0.4686]
["bitfinex","ETHUSD",1754156272614,4.447,3471.1,3470.7,9.49629268]
["bitfinex","ETHUSD",1754156272789,4.447,3471.1,3470.8,0.4686]
["bitfinex","ETHUSD",1754156273120,4.447,3471.0,3470.9,0.4686]
["bitfinex","ETHUSD",1754156273780,1.51336583,3471.5,3470.9,0.4686]
["bitfinex","ETHUSD",1754156273978,4.446,3471.4,3470.9,0.4686]
["bitfinex","ETHUSD",1754156274215,4.446,3471.4,3471.0,0.4686]
["bitfinex","ETHUSD",1754156274404,3.0,3471.3,3471.1,0.4686]
["bitfinex","ETHUSD",1754156274612,3.0,3471.3,3470.8,0.4686]
["bitfinex","ETHUSD",1754156274778,3.0,3471.3,3470.7,10.07814854]
["bitfinex","ETHUSD",1754156274983,3.0,3471.3,3470.8,0.4686]
["bitfinex","ETHUSD",1754156275200,0.432,3471.2,3470.8,0.4686]
["bitfinex","ETHUSD",1754156276494,4.445,3471.1,3470.8,0.4686]
["bitfinex","ETHUSD",1754156276877,0.432,3471.0,3470.5,0.4686]
["bitfinex","ETHUSD",1754156277317,0.432,3471.0,3470.6,0.4686]
["bitfinex","ETHUSD",1754156277493,0.432,3470.9,3470.6,0.4686]
["bitfinex","ETHUSD",1754156278106,4.443,3470.8,3470.2,0.4686]
["bitfinex","ETHUSD",1754156278307,4.443,3470.8,3470.2,1.46528927]
["bitfinex","ETHUSD",1754156278507,4.443,3470.8,3470.2,0.99668927]
["bitfinex","ETHUSD",1754156278706,4.8963,3470.8,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156278924,0.432,3470.7,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156279080,4.8963,3470.8,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156279406,4.443,3470.7,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156279999,1.08136583,3471.5,3470.6,9.49629268]
["bitfinex","ETHUSD",1754156280206,0.8853,3471.3,3470.1,10.44812195]
["bitfinex","ETHUSD",1754156280511,0.97554423,3471.2,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156280821,0.97554423,3471.1,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156281012,4.455,3471.0,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156281184,0.8853,3470.9,3470.1,0.002]
["bitfinex","ETHUSD",1754156281391,4.455,3470.8,3470.1,0.002]
["bitfinex","ETHUSD",1754156281592,0.53403,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754156281816,5.3403,3470.8,3470.1,0.002]
["bitfinex","ETHUSD",1754156282427,0.4533,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754156283025,0.4533,3470.7,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156283189,0.8853,3470.7,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156283592,0.8853,3470.6,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156284015,0.8853,3470.5,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156284225,0.8853,3470.4,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156284420,4.455,3470.8,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156284606,0.8853,3470.7,3470.1,9.49829268]
["bitfinex","ETHUSD",1754156285487,1.41933,3470.6,3470.1,0.002]
["bitfinex","ETHUSD",1754156285685,0.02875231,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754156285944,0.91405231,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754156286123,0.8853,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754156286323,4.452,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754156286504,5.924433,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754156286694,0.8853,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156287093,0.91405231,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156287291,0.8853,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156287611,1.52556455,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156287792,2.18203431,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156287989,2.09176976,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156288188,2.18203326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156288591,5.18203326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156289297,35.21078557,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156289506,35.18203326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156292707,39.64503326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156293530,35.18203326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156294028,39.64403326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156295504,8.75773326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156295707,9.18973326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156296642,9.64303326,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156297227,3.6402635,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156297427,3.0902635,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156297749,7.5512635,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156298821,7.5512635,3470.2,3470.1,0.4706]
["bitfinex","ETHUSD",1754156299136,0.0902635,3470.2,3470.1,0.4706]
["bitfinex","ETHUSD",1754156299334,4.46,3470.2,3470.1,1.46728927]
["bitfinex","ETHUSD",1754156299538,0.0902635,3470.2,3470.1,1.48368927]
["bitfinex","ETHUSD",1754156299739,4.461,3470.3,3470.1,1.46728927]
["bitfinex","ETHUSD",1754156300046,6.932,3471.4,3470.1,0.002]
["bitfinex","ETHUSD",1754156300047,4.461,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156300248,7.5512629,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156300448,8.9865629,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156301439,8.986571,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156301641,7.566271,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156301934,4.571271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156302249,0.090271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156302458,4.481,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156302649,4.571271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156303151,4.571271,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156303349,6.5928181,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156304002,4.571271,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156305181,4.572271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156305479,4.573271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156305642,4.573271,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156305851,5.5047981,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156306189,4.573271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156306346,0.090271,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156306749,0.090271,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156307260,0.09025972,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156307493,4.483,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754156308248,0.09025643,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156308878,1.05725643,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156309270,0.09025643,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156309866,0.56445643,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156310074,1.05726324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156310868,0.56446324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156311047,0.09026324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156311451,1.05726324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156312390,0.56446324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156312577,0.09026324,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156312953,0.09026324,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156312954,4.5722623,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156313151,0.0902623,3470.2,3470.1,0.462]
["bitfinex","ETHUSD",1754156313396,0.001,3470.6,3470.1,0.462]
["bitfinex","ETHUSD",1754156313397,4.485,3470.6,3470.1,0.4784]
["bitfinex","ETHUSD",1754156313549,4.485,3470.6,3470.3,9.49629268]
["bitfinex","ETHUSD",1754156313752,4.485,3470.6,3470.4,0.46]
["bitfinex","ETHUSD",1754156313974,4.485,3470.6,3470.3,10.49212195]
["bitfinex","ETHUSD",1754156314178,0.001,3470.6,3470.3,0.99582927]
["bitfinex","ETHUSD",1754156314386,0.09124561,3470.6,3470.2,0.46]
["bitfinex","ETHUSD",1754156314574,0.09124561,3470.6,3470.3,0.46]
["bitfinex","ETHUSD",1754156314752,0.001,3470.6,3470.3,9.95629268]
["bitfinex","ETHUSD",1754156314952,0.001,3470.6,3470.4,0.46]
["bitfinex","ETHUSD",1754156315372,0.001,3470.6,3470.5,0.46]
["bitfinex","ETHUSD",1754156315654,0.001,3470.6,3470.5,1.45726927]
["bitfinex","ETHUSD",1754156315868,0.001,3470.6,3470.5,1.47366927]
["bitfinex","ETHUSD",1754156316956,0.4742,3472.2,3470.5,1.47366927]
["bitfinex","ETHUSD",1754156317185,4.57323147,3471.4,3471.0,9.49629268]
["bitfinex","ETHUSD",1754156317389,4.483,3471.4,3470.8,0.46]
["bitfinex","ETHUSD",1754156317892,4.485,3471.3,3470.8,0.46]
["bitfinex","ETHUSD",1754156318259,4.485,3471.3,3470.9,0.46]
["bitfinex","ETHUSD",1754156318795,4.485,3471.3,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156318796,0.967,3471.2,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156319250,4.485,3471.3,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156319251,0.4928,3471.1,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156319655,0.4742,3471.0,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156319855,0.967,3470.9,3470.5,10.49356195]
["bitfinex","ETHUSD",1754156320251,0.967,3470.8,3470.0,9.95629268]
["bitfinex","ETHUSD",1754156320493,4.485,3470.7,3470.0,9.95629268]
["bitfinex","ETHUSD",1754156321481,0.967,3470.6,3470.0,9.49629268]
["bitfinex","ETHUSD",1754156321857,4.485,3470.7,3469.7,0.46]
["bitfinex","ETHUSD",1754156322057,0.967,3470.5,3469.7,0.46]
["bitfinex","ETHUSD",1754156322684,0.967,3470.5,3470.0,9.49629268]
["bitfinex","ETHUSD",1754156323095,0.4928,3470.5,3470.0,9.49629268]
["bitfinex","ETHUSD",1754156323259,0.4742,3470.4,3469.5,4.484]
["bitfinex","ETHUSD",1754156323464,0.967,3470.4,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156323684,0.967,3470.3,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156324103,0.967,3470.2,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156325195,0.967,3470.2,3469.2,13.97929268]
["bitfinex","ETHUSD",1754156325387,5.449,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156325590,5.53925761,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156326494,1.05725761,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156326704,5.45,3470.2,3469.3,0.48882425]
["bitfinex","ETHUSD",1754156327083,5.45,3470.2,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156327084,0.967,3470.2,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156327279,4.482,3470.2,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156327602,5.53925835,3470.2,3469.7,9.49629268]
["bitfinex","ETHUSD",1754156328788,5.53925835,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156329183,6.09318419,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156329373,6.09319219,3470.2,3469.2,9.49629268]
["bitfinex","ETHUSD",1754156330027,6.09319219,3470.2,3469.7,0.002]
["bitfinex","ETHUSD",1754156330524,6.09319172,3470.2,3469.7,0.002]
["bitfinex","ETHUSD",1754156330866,5.53926588,3470.2,3469.7,0.002]
["bitfinex","ETHUSD",1754156331909,1.05726588,3470.2,3469.7,9.49829268]
["bitfinex","ETHUSD",1754156332085,4.479,3470.2,3470.1,0.4676]
["bitfinex","ETHUSD",1754156332485,4.479,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156332682,5.382,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156332882,4.479,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156333411,4.479,3470.2,3470.1,0.34876]
["bitfinex","ETHUSD",1754156334478,4.479,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156335181,5.382,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156335878,0.903,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156336090,5.381,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156337009,5.47125957,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156337215,5.00405957,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156337398,4.478,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156337978,4.478,3470.2,3470.1,0.4676]
["bitfinex","ETHUSD",1754156338214,4.478,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754156338418,0.001,3470.2,3470.1,0.4676]
["bitfinex","ETHUSD",1754156338714,0.001,3470.6,3470.1,0.484]
["bitfinex","ETHUSD",1754156338886,0.001,3470.6,3470.5,9.49629268]
["bitfinex","ETHUSD",1754156339090,0.001,3470.6,3470.5,10.44592195]
["bitfinex","ETHUSD",1754156339293,0.001,3470.6,3470.5,10.91152195]
["bitfinex","ETHUSD",1754156340414,0.001,3470.6,3470.5,10.44592195]
["bitfinex","ETHUSD",1754156340612,0.001,3470.6,3470.5,10.91152195]
["bitfinex","ETHUSD",1754156341016,4.474,3471.0,3470.5,10.92792195]
["bitfinex","ETHUSD",1754156341201,0.09024188,3470.9,3470.6,1.03592932]
["bitfinex","ETHUSD",1754156341413,6.93,3471.3,3470.7,0.4656]
["bitfinex","ETHUSD",1754156341613,4.5642354,3471.2,3470.7,0.4656]
["bitfinex","ETHUSD",1754156341828,0.0902354,3471.1,3470.7,0.4656]
["bitfinex","ETHUSD",1754156342024,0.0902354,3471.1,3470.8,0.4656]
["bitfinex","ETHUSD",1754156342206,0.0902354,3471.1,3470.8,1.41522927]
["bitfinex","ETHUSD",1754156342726,4.5622354,3471.3,3471.0,9.49629268]
["bitfinex","ETHUSD",1754156342924,0.0902354,3471.2,3471.0,9.49629268]
["bitfinex","ETHUSD",1754156343616,4.471,3471.3,3471.1,0.4656]
["bitfinex","ETHUSD",1754156343819,4.471,3471.3,3471.2,0.54151586]
["bitfinex","ETHUSD",1754156344128,0.09022912,3471.3,3471.2,0.54151586]
["bitfinex","ETHUSD",1754156344929,1.08136583,3471.5,3471.2,0.54151586]
["bitfinex","ETHUSD",1754156345591,1.08136583,3471.5,3471.2,1.00711586]
["bitfinex","ETHUSD",1754156345791,1.08136583,3471.5,3471.2,0.54151586]
["bitfinex","ETHUSD",1754156346128,1.08136583,3471.5,3471.3,1.41522927]
["bitfinex","ETHUSD",1754156346741,1.08136583,3471.5,3471.3,0.94962927]
["bitfinex","ETHUSD",1754156347048,1.08136583,3471.5,3471.4,0.4656]
["bitfinex","ETHUSD",1754156347253,1.08136583,3471.5,3471.4,0.49440682]
["bitfinex","ETHUSD",1754156347397,1.08136583,3471.5,3471.4,0.4656]
["bitfinex","ETHUSD",1754156347599,1.08136583,3471.5,3471.4,0.61164386]
["bitfinex","ETHUSD",1754156348109,0.001,3472.3,3471.4,0.62804386]
["bitfinex","ETHUSD",1754156348309,3.09121138,3472.3,3471.9,9.49629268]
["bitfinex","ETHUSD",1754156348627,0.001,3472.3,3471.9,9.49629268]
["bitfinex","ETHUSD",1754156348847,0.001,3472.3,3472.0,0.861072]
["bitfinex","ETHUSD",1754156349221,0.001,3472.3,3472.1,0.4656]
["bitfinex","ETHUSD",1754156350133,0.001,3472.3,3472.0,0.395472]
["bitfinex","ETHUSD",1754156350828,0.001,3472.3,3472.0,0.861072]
["bitfinex","ETHUSD",1754156351619,0.903,3472.2,3472.0,0.395472]
["bitfinex","ETHUSD",1754156351802,0.903,3472.1,3471.4,0.14604386]
["bitfinex","ETHUSD",1754156352141,0.903,3472.1,3471.6,4.466]
["bitfinex","ETHUSD",1754156352298,0.001,3472.3,3471.6,4.466]
["bitfinex","ETHUSD",1754156352498,0.903,3472.2,3471.6,4.466]
["bitfinex","ETHUSD",1754156353655,0.903,3472.2,3471.4,0.14604386]
["bitfinex","ETHUSD",1754156353953,0.903,3472.1,3471.5,0.96423365]
["bitfinex","ETHUSD",1754156354456,0.4358,3472.1,3471.5,0.96423365]
["bitfinex","ETHUSD",1754156354779,0.4672,3472.0,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156355079,0.4358,3471.9,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156355578,0.4672,3471.8,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156355877,0.903,3471.7,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156356072,0.02975231,3472.3,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156356231,0.903,3471.6,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156357665,0.4672,3471.6,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156357867,0.4358,3471.5,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156358255,0.4672,3471.5,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156358456,0.903,3471.5,3471.3,13.96229268]
["bitfinex","ETHUSD",1754156359671,0.4358,3471.4,3471.2,4.461]
["bitfinex","ETHUSD",1754156359874,0.02875231,3472.2,3471.2,4.461]
["bitfinex","ETHUSD",1754156360195,1.65277523,3472.1,3471.1,4.461]
["bitfinex","ETHUSD",1754156360395,1.65277523,3472.1,3470.9,4.461]
["bitfinex","ETHUSD",1754156360700,0.903,3472.0,3470.9,4.461]
["bitfinex","ETHUSD",1754156360894,0.74977523,3472.1,3470.9,4.461]
["bitfinex","ETHUSD",1754156361099,0.903,3471.9,3470.9,4.461]
["bitfinex","ETHUSD",1754156361278,0.74977523,3472.1,3470.9,4.461]
["bitfinex","ETHUSD",1754156361478,1.27807752,3472.0,3470.9,4.461]
["bitfinex","ETHUSD",1754156361791,0.903,3471.9,3470.9,4.461]
["bitfinex","ETHUSD",1754156362303,0.37507752,3472.0,3470.9,4.461]
["bitfinex","ETHUSD",1754156362465,0.9307,3471.8,3470.9,4.461]
["bitfinex","ETHUSD",1754156362794,0.9307,3471.7,3470.9,4.461]
["bitfinex","ETHUSD",1754156363100,0.4602,3471.6,3470.9,4.461]
["bitfinex","ETHUSD",1754156363490,0.9307,3471.6,3470.9,4.461]
["bitfinex","ETHUSD",1754156364090,0.9307,3471.6,3470.9,4.9285]
["bitfinex","ETHUSD",1754156364295,0.9307,3471.6,3470.9,4.95731097]
["bitfinex","ETHUSD",1754156364603,0.9307,3471.6,3471.2,9.49629268]
["bitfinex","ETHUSD",1754156364998,0.4705,3471.9,3471.2,9.49629268]
["bitfinex","ETHUSD",1754156365167,0.4602,3471.8,3471.2,9.49629268]
["bitfinex","ETHUSD",1754156365505,0.9307,3471.8,3471.2,9.49629268]
["bitfinex","ETHUSD",1754156367066,0.9307,3471.8,3471.3,0.02880765]
["bitfinex","ETHUSD",1754156367405,0.4602,3472.0,3471.3,0.02880765]
["bitfinex","ETHUSD",1754156367597,0.9307,3472.0,3471.4,1.42001003]
["bitfinex","ETHUSD",1754156368004,0.9317,3472.1,3471.4,0.95251003]
["bitfinex","ETHUSD",1754156368410,0.9317,3472.1,3471.5,0.02880599]
["bitfinex","ETHUSD",1754156369321,0.090212,3472.0,3471.4,1.42001003]
["bitfinex","ETHUSD",1754156369512,0.090212,3472.0,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156372023,0.550412,3472.0,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156372222,0.090212,3471.9,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156372387,1.020912,3471.9,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156372589,0.090212,3471.8,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156372996,0.9307,3471.9,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156373196,0.09021579,3471.8,3471.4,5.87301003]
["bitfinex","ETHUSD",1754156373627,0.001,3472.1,3471.5,0.02880599]
["bitfinex","ETHUSD",1754156373830,0.56171401,3472.1,3471.5,0.49630599]
["bitfinex","ETHUSD",1754156374012,0.09021401,3472.0,3471.5,0.49630599]
["bitfinex","ETHUSD",1754156374214,0.09021401,3472.0,3471.6,0.4675]
["bitfinex","ETHUSD",1754156374533,0.09121401,3472.1,3471.8,9.49629268]
["bitfinex","ETHUSD",1754156374693,0.001,3472.1,3471.8,9.49629268]
["bitfinex","ETHUSD",1754156375406,0.4715,3472.1,3471.8,9.49629268]
["bitfinex","ETHUSD",1754156375739,0.09021401,3472.0,3471.8,9.49629268]
["bitfinex","ETHUSD",1754156375945,0.001,3472.1,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156376141,0.9317,3472.1,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156376323,0.09021401,3472.0,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156376526,0.56071401,3472.0,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156376833,0.4705,3472.0,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156377294,0.9307,3472.0,3471.8,10.44880271]
["bitfinex","ETHUSD",1754156379439,1.02091094,3471.9,3471.6,4.445]
["bitfinex","ETHUSD",1754156379595,0.9307,3471.8,3471.6,4.445]
["bitfinex","ETHUSD",1754156379930,0.4705,3471.8,3471.4,4.444]
["bitfinex","ETHUSD",1754156380125,0.4602,3472.0,3471.4,4.47280682]
["bitfinex","ETHUSD",1754156380431,0.09021246,3471.9,3471.4,4.444]
["bitfinex","ETHUSD",1754156380637,0.9307,3471.8,3471.4,4.444]
["bitfinex","ETHUSD",1754156380838,0.9317,3472.1,3471.7,6.5170888]
["bitfinex","ETHUSD",1754156381130,0.001,3472.1,3472.0,6.5170888]
["bitfinex","ETHUSD",1754156381629,0.001,3472.1,3472.0,6.9845888]
["bitfinex","ETHUSD",1754156381807,0.001,3472.1,3472.0,8.12734768]
["bitfinex","ETHUSD",1754156382234,0.001,3472.1,3472.0,12.58774768]
["bitfinex","ETHUSD",1754156382404,0.001,3472.3,3472.0,12.58774768]
["bitfinex","ETHUSD",1754156382598,0.001,3472.3,3472.1,0.51270101]
["bitfinex","ETHUSD",1754156382826,0.001,3472.4,3472.2,4.445]
["bitfinex","ETHUSD",1754156383026,0.001,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1754156383268,0.55040616,3473.7,3472.6,6.5170888]
["bitfinex","ETHUSD",1754156383580,0.09020616,3473.6,3472.7,4.9389]
["bitfinex","ETHUSD",1754156383746,0.09016604,3473.7,3472.7,4.4714]
["bitfinex","ETHUSD",1754156383945,0.09016604,3473.7,3472.8,0.4675]
["bitfinex","ETHUSD",1754156384159,0.09016604,3473.7,3472.9,4.91120762]
["bitfinex","ETHUSD",1754156384364,0.55036604,3473.7,3472.9,0.92370762]
["bitfinex","ETHUSD",1754156384532,0.09016604,3473.6,3473.2,6.5170888]
["bitfinex","ETHUSD",1754156384733,0.9307,3473.5,3473.0,4.455]
["bitfinex","ETHUSD",1754156384944,0.09016604,3473.4,3473.0,4.455]
["bitfinex","ETHUSD",1754156385133,0.9307,3473.8,3473.1,0.4675]
["bitfinex","ETHUSD",1754156385358,0.9307,3473.8,3473.0,4.455]
["bitfinex","ETHUSD",1754156385359,0.09016604,3473.7,3473.0,4.455]
["bitfinex","ETHUSD",1754156386556,0.9307,3473.6,3473.0,4.455]
["bitfinex","ETHUSD",1754156386869,0.09016604,3473.5,3473.0,4.455]
["bitfinex","ETHUSD",1754156387271,0.4705,3473.4,3473.0,4.455]
["bitfinex","ETHUSD",1754156387672,0.9307,3473.3,3472.3,9.48908529]
["bitfinex","ETHUSD",1754156387876,0.9307,3473.3,3472.4,4.9195]
["bitfinex","ETHUSD",1754156388031,0.9307,3473.3,3472.5,4.452]
["bitfinex","ETHUSD",1754156388231,0.9307,3473.2,3472.6,4.452]
["bitfinex","ETHUSD",1754156388432,0.4602,3473.1,3472.6,4.452]
["bitfinex","ETHUSD",1754156388732,0.9307,3473.0,3472.7,4.452]
["bitfinex","ETHUSD",1754156390285,0.4602,3472.9,3472.7,4.452]
["bitfinex","ETHUSD",1754156390430,0.9307,3472.9,3472.5,4.452]
["bitfinex","ETHUSD",1754156390630,0.4602,3472.9,3472.3,9.95658529]
["bitfinex","ETHUSD",1754156390937,0.9307,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1754156391160,0.9307,3472.7,3472.0,4.449]
["bitfinex","ETHUSD",1754156391363,0.9307,3472.6,3471.3,16.41608529]
["bitfinex","ETHUSD",1754156391560,0.95945231,3472.5,3471.3,4.451]
["bitfinex","ETHUSD",1754156391876,0.55,3473.0,3471.3,4.451]
["bitfinex","ETHUSD",1754156391877,0.9327,3472.4,3471.3,4.451]
["bitfinex","ETHUSD",1754156392075,0.9327,3472.3,3471.3,4.451]
["bitfinex","ETHUSD",1754156392237,0.4816,3472.2,3471.3,4.451]
["bitfinex","ETHUSD",1754156392439,0.4816,3472.2,3471.4,0.4451]
["bitfinex","ETHUSD",1754156392645,0.4511,3472.1,3471.4,0.4451]
["bitfinex","ETHUSD",1754156392870,0.4816,3472.0,3471.2,4.451]
["bitfinex","ETHUSD",1754156393074,0.4511,3471.9,3471.0,0.4814]
["bitfinex","ETHUSD",1754156393243,0.4511,3471.9,3471.0,4.451]
["bitfinex","ETHUSD",1754156393244,0.4816,3471.8,3471.0,4.451]
["bitfinex","ETHUSD",1754156393637,0.4511,3471.7,3471.0,4.451]
["bitfinex","ETHUSD",1754156393838,0.9327,3471.7,3471.0,4.451]
["bitfinex","ETHUSD",1754156394375,0.9327,3471.6,3471.0,4.45]
["bitfinex","ETHUSD",1754156394559,0.9327,3471.5,3471.0,4.45]
["bitfinex","ETHUSD",1754156394872,0.9327,3471.4,3470.8,9.48908529]
["bitfinex","ETHUSD",1754156395376,0.9327,3471.3,3470.7,4.45]
["bitfinex","ETHUSD",1754156395676,0.55,3472.5,3470.6,0.002]
["bitfinex","ETHUSD",1754156395677,0.9327,3471.2,3470.6,0.002]
["bitfinex","ETHUSD",1754156396836,0.9327,3471.1,3470.6,0.002]
["bitfinex","ETHUSD",1754156397070,0.55,3471.9,3470.6,0.002]
["bitfinex","ETHUSD",1754156397274,0.9327,3471.0,3470.6,0.002]
["bitfinex","ETHUSD",1754156397637,0.96145231,3470.9,3470.6,0.002]
["bitfinex","ETHUSD",1754156397853,0.9327,3470.9,3470.6,0.002]
["bitfinex","ETHUSD",1754156398053,0.9327,3470.8,3470.6,0.002]
["bitfinex","ETHUSD",1754156398491,0.55,3471.2,3470.6,0.002]
["bitfinex","ETHUSD",1754156398690,0.9327,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156401702,1.4827,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156402001,2.40512231,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156402609,2.37637,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156402983,2.40512231,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156403802,32.40512231,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156403979,32.37637,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156404885,32.58925194,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156405713,6.83037,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156405895,4.4827,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156406098,8.9367,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156406295,4.4827,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156406477,8.9377,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156408508,8.9357,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156408677,4.4827,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156408875,8.9357,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156409387,8.4541,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156410232,7.453,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156410380,8.3857,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156412033,39.77427,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156415714,39.86454446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156418243,39.86254446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156420353,40.15114446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156420650,40.84065982,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156420846,40.43998446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156421146,10.43998446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156421311,40.43998446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156422922,53.44098446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156423436,53.15238446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156424261,40.15138446,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156424817,46.68195103,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156425579,47.08262639,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156426067,60.08362639,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156426275,30.08362639,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156426433,60.08362639,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754156426923,0.55,3470.4,3468.7,0.4722]
["bitfinex","ETHUSD",1754156427122,0.55,3470.4,3465.7,0.103]
["bitfinex","ETHUSD",1754156427123,30.0,3470.0,3468.9,6.53056657]
["bitfinex","ETHUSD",1754156427359,7.54927446,3469.9,3469.5,6.53056657]
["bitfinex","ETHUSD",1754156427543,0.09027446,3469.8,3469.6,0.65305666]
["bitfinex","ETHUSD",1754156427721,30.0,3470.2,3469.7,0.4886]
["bitfinex","ETHUSD",1754156427922,4.54928367,3470.1,3469.8,0.0164]
["bitfinex","ETHUSD",1754156428122,30.11903598,3470.0,3469.9,0.4722]
["bitfinex","ETHUSD",1754156428326,3.55,3469.7,3469.4,0.4722]
["bitfinex","ETHUSD",1754156428529,4.55028367,3469.6,3469.4,0.4722]
["bitfinex","ETHUSD",1754156428869,3.0,3469.6,3469.5,0.4886]
["bitfinex","ETHUSD",1754156429041,7.55027959,3469.6,3469.5,0.4886]
["bitfinex","ETHUSD",1754156429655,7.55027959,3469.6,3469.5,10.00126096]
["bitfinex","ETHUSD",1754156429656,4.55227959,3469.6,3469.5,10.00126096]
["bitfinex","ETHUSD",1754156429834,0.09027959,3469.6,3469.5,11.00138706]
["bitfinex","ETHUSD",1754156430025,4.462,3469.7,3469.5,11.00138706]
["bitfinex","ETHUSD",1754156430225,4.462,3469.7,3469.5,1.0165261]
["bitfinex","ETHUSD",1754156430433,4.462,3469.7,3469.6,0.4886]
["bitfinex","ETHUSD",1754156430864,4.462,3469.7,3469.6,0.4722]
["bitfinex","ETHUSD",1754156432064,3.0,3470.2,3469.6,0.4886]
["bitfinex","ETHUSD",1754156432263,4.55227108,3470.1,3469.7,0.0164]
["bitfinex","ETHUSD",1754156432466,0.09027108,3470.0,3469.8,0.4886]
["bitfinex","ETHUSD",1754156432771,0.09027108,3470.1,3469.9,0.0164]
["bitfinex","ETHUSD",1754156432946,0.09027108,3470.1,3470.0,0.4722]
["bitfinex","ETHUSD",1754156433153,0.09025904,3470.1,3470.0,0.4886]
["bitfinex","ETHUSD",1754156433321,4.468,3470.4,3470.0,1.4887261]
["bitfinex","ETHUSD",1754156433526,4.468,3470.4,3470.1,0.4886]
["bitfinex","ETHUSD",1754156434022,4.468,3470.4,3470.2,0.0164]
["bitfinex","ETHUSD",1754156434238,4.468,3470.4,3470.3,0.4886]
["bitfinex","ETHUSD",1754156435964,1.0125,3471.4,3470.3,0.63747261]
["bitfinex","ETHUSD",1754156435965,30.0,3471.4,3470.3,0.63747261]
["bitfinex","ETHUSD",1754156436165,4.55624682,3471.3,3470.4,0.4886]
["bitfinex","ETHUSD",1754156436323,0.09024682,3471.2,3470.4,0.4886]
["bitfinex","ETHUSD",1754156436840,0.09024682,3471.2,3470.5,0.0164]
["bitfinex","ETHUSD",1754156437148,0.09024682,3471.2,3470.6,0.4722]
["bitfinex","ETHUSD",1754156439181,3.0,3471.0,3470.1,0.4722]
["bitfinex","ETHUSD",1754156439362,30.0,3470.8,3470.1,0.4722]
["bitfinex","ETHUSD",1754156439540,5.3859,3470.9,3470.1,0.4722]
["bitfinex","ETHUSD",1754156439739,4.465,3470.9,3470.1,0.4722]
["bitfinex","ETHUSD",1754156440483,4.465,3470.9,3470.2,0.4722]
["bitfinex","ETHUSD",1754156440640,4.465,3470.9,3469.8,9.51266096]
["bitfinex","ETHUSD",1754156440846,0.9209,3470.8,3469.9,1.4234661]
["bitfinex","ETHUSD",1754156441177,0.9209,3470.8,3470.0,0.4722]
["bitfinex","ETHUSD",1754156441558,1.4709,3470.7,3469.4,0.4722]
["bitfinex","ETHUSD",1754156441761,1.4709,3470.7,3470.2,0.002]
["bitfinex","ETHUSD",1754156441762,0.55,3470.5,3470.2,0.002]
["bitfinex","ETHUSD",1754156441974,3.0,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156442163,3.09026551,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156442568,4.03991782,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156442858,4.49965231,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156443260,34.58992052,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156443594,37.42941528,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156446793,37.41918528,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156447302,7.41918528,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156447498,47.55293821,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156447851,37.72113346,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156448094,58.2403984,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156448398,58.79595586,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156448769,58.42869092,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156449103,61.29693799,3470.3,3470.2,0.002]
["bitfinex","ETHUSD",1754156449268,61.29693799,3470.3,3467.7,0.4722]
["bitfinex","ETHUSD",1754156449269,3.55,3469.6,3467.7,0.4722]
["bitfinex","ETHUSD",1754156449473,3.55,3469.2,3467.7,0.4722]
["bitfinex","ETHUSD",1754156449657,3.55,3468.8,3467.7,0.4722]
["bitfinex","ETHUSD",1754156449861,0.55,3468.5,3467.7,0.4722]
["bitfinex","ETHUSD",1754156450062,3.55,3468.3,3467.7,0.4722]
["bitfinex","ETHUSD",1754156450263,4.465,3468.2,3467.7,0.4722]
["bitfinex","ETHUSD",1754156450759,4.465,3468.2,3467.3,0.0164]
["bitfinex","ETHUSD",1754156450959,4.465,3468.2,3467.8,0.4722]
["bitfinex","ETHUSD",1754156451256,4.465,3468.2,3467.3,0.9693061]
["bitfinex","ETHUSD",1754156451571,4.465,3468.2,3467.5,0.4722]
["bitfinex","ETHUSD",1754156451882,4.465,3468.2,3467.5,0.4222]
["bitfinex","ETHUSD",1754156452086,4.465,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754156453576,4.461,3468.1,3467.6,9.53106096]
["bitfinex","ETHUSD",1754156453902,4.461,3468.1,3467.7,0.53823903]
["bitfinex","ETHUSD",1754156454099,0.4787,3468.7,3467.8,0.4314]
["bitfinex","ETHUSD",1754156454264,4.462,3468.6,3467.8,0.4478]
["bitfinex","ETHUSD",1754156454957,4.462,3468.5,3467.8,0.4478]
["bitfinex","ETHUSD",1754156455164,0.4358,3468.9,3467.8,0.4478]
["bitfinex","ETHUSD",1754156455484,4.462,3468.8,3467.9,0.99814199]
["bitfinex","ETHUSD",1754156455688,4.461,3468.7,3467.9,0.9693061]
["bitfinex","ETHUSD",1754156455883,4.461,3468.7,3468.0,0.4314]
["bitfinex","ETHUSD",1754156456085,0.02875231,3468.6,3468.0,0.4314]
["bitfinex","ETHUSD",1754156456300,5.3755,3468.7,3467.6,9.51466096]
["bitfinex","ETHUSD",1754156456503,5.3755,3468.7,3467.7,0.4314]
["bitfinex","ETHUSD",1754156457710,0.02875231,3468.6,3467.7,0.4314]
["bitfinex","ETHUSD",1754156458008,1.4645,3468.5,3467.7,0.4314]
["bitfinex","ETHUSD",1754156458300,0.9145,3468.4,3467.6,0.002]
["bitfinex","ETHUSD",1754156458506,4.461,3468.3,3467.6,0.002]
["bitfinex","ETHUSD",1754156459004,4.9397,3468.3,3467.6,0.002]
["bitfinex","ETHUSD",1754156459502,0.9145,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754156460481,0.4787,3468.7,3467.6,0.002]
["bitfinex","ETHUSD",1754156460706,3.0,3468.5,3467.7,9.96046096]
["bitfinex","ETHUSD",1754156460881,3.0,3468.5,3467.8,0.4314]
["bitfinex","ETHUSD",1754156461211,3.0,3468.5,3467.6,0.002]
["bitfinex","ETHUSD",1754156461507,3.0,3468.5,3467.9,0.4314]
["bitfinex","ETHUSD",1754156461874,3.4358,3468.5,3467.7,9.51266096]
["bitfinex","ETHUSD",1754156462074,3.4358,3468.5,3467.7,10.46412706]
["bitfinex","ETHUSD",1754156462275,3.4358,3468.5,3467.7,10.89552706]
["bitfinex","ETHUSD",1754156462697,30.0,3468.4,3467.6,0.002]
["bitfinex","ETHUSD",1754156462879,0.9145,3468.4,3467.6,0.002]
["bitfinex","ETHUSD",1754156463076,0.9145,3468.3,3467.6,0.002]
["bitfinex","ETHUSD",1754156463309,5.01,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754156463634,0.55,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754156463832,1.14532523,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754156464129,0.9145,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754156464422,4.46,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754156464775,5.3745,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754156465800,4.46,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754156465986,0.9145,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754156467178,4.46,3467.8,3467.6,0.002]
["bitfinex","ETHUSD",1754156467498,4.457,3467.7,3467.6,0.4334]
["bitfinex","ETHUSD",1754156467809,4.458,3467.9,3467.6,1.4444061]
["bitfinex","ETHUSD",1754156468115,4.459,3468.1,3467.7,0.4478]
["bitfinex","ETHUSD",1754156468312,4.459,3468.1,3467.8,0.4314]
["bitfinex","ETHUSD",1754156468474,4.459,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754156468679,5.3735,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754156469316,0.4358,3468.0,3467.6,0.002]
["bitfinex","ETHUSD",1754156469900,4.9377,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754156470416,4.459,3468.1,3467.7,0.4314]
["bitfinex","ETHUSD",1754156470617,4.459,3468.0,3467.8,9.94406096]
["bitfinex","ETHUSD",1754156470914,4.458,3468.2,3467.9,1.42888985]
["bitfinex","ETHUSD",1754156471115,4.458,3468.2,3467.9,0.4314]
["bitfinex","ETHUSD",1754156471615,4.458,3468.2,3467.6,0.002]
["bitfinex","ETHUSD",1754156471833,4.458,3468.2,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156471834,30.0,3466.6,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156471988,21.05674965,3468.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156471989,30.55,3466.4,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156472178,30.0,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156472379,34.38916297,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156472587,38.530255,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156472831,37.644355,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156473037,38.530255,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156473202,41.39850207,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156473523,36.84450207,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156473688,42.98647102,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156473884,12.98647102,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156474089,42.98647102,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156474284,43.48814165,3466.1,3466.0,0.12666432]
["bitfinex","ETHUSD",1754156474511,43.48814165,3466.1,3466.0,0.12866432]
["bitfinex","ETHUSD",1754156475116,43.39778665,3466.1,3466.0,0.12866432]
["bitfinex","ETHUSD",1754156476133,45.99427363,3466.1,3466.0,0.12866432]
["bitfinex","ETHUSD",1754156476340,59.01227363,3466.1,3466.0,0.12866432]
["bitfinex","ETHUSD",1754156476709,59.47662317,3466.1,3466.0,0.12866432]
["bitfinex","ETHUSD",1754156477038,0.55,3464.8,3463.9,0.4645]
["bitfinex","ETHUSD",1754156477271,3.55,3464.4,3463.5,0.4712]
["bitfinex","ETHUSD",1754156477559,0.55,3463.3,3460.9,0.4712]
["bitfinex","ETHUSD",1754156477835,4.93465231,3464.3,3459.7,6.937]
["bitfinex","ETHUSD",1754156477836,7.22638,3464.4,3462.8,7.36482804]
["bitfinex","ETHUSD",1754156478040,4.575,3464.3,3463.3,7.36482804]
["bitfinex","ETHUSD",1754156478261,4.575,3464.3,3462.6,3.0]
["bitfinex","ETHUSD",1754156478262,4.59,3464.2,3463.4,0.9357]
["bitfinex","ETHUSD",1754156478412,4.59,3464.1,3463.4,0.9357]
["bitfinex","ETHUSD",1754156478749,4.6,3464.0,3463.4,0.9357]
["bitfinex","ETHUSD",1754156478903,0.55,3464.7,3462.6,3.0]
["bitfinex","ETHUSD",1754156478904,4.6,3463.9,3463.5,0.9357]
["bitfinex","ETHUSD",1754156479107,4.6,3463.8,3463.6,0.9357]
["bitfinex","ETHUSD",1754156479418,4.6,3463.8,3463.7,0.9357]
["bitfinex","ETHUSD",1754156480149,3.55,3464.7,3463.7,0.9357]
["bitfinex","ETHUSD",1754156480357,3.0,3464.5,3463.8,0.9357]
["bitfinex","ETHUSD",1754156480514,3.0,3464.5,3463.9,0.4645]
["bitfinex","ETHUSD",1754156481221,30.0,3464.8,3464.0,0.4712]
["bitfinex","ETHUSD",1754156481419,3.0,3464.6,3464.1,0.4645]
["bitfinex","ETHUSD",1754156481640,3.0,3464.6,3462.8,1.03937072]
["bitfinex","ETHUSD",1754156481641,0.55,3464.5,3463.8,0.4645]
["bitfinex","ETHUSD",1754156481957,1.0287,3464.5,3462.4,7.36482804]
["bitfinex","ETHUSD",1754156482108,30.0,3464.2,3463.2,0.4537]
["bitfinex","ETHUSD",1754156482302,4.611,3464.1,3463.2,0.4537]
["bitfinex","ETHUSD",1754156482535,4.611,3464.1,3463.3,0.4701]
["bitfinex","ETHUSD",1754156482804,5.47923,3464.1,3463.4,0.4537]
["bitfinex","ETHUSD",1754156483265,5.47923,3464.1,3463.5,0.4701]
["bitfinex","ETHUSD",1754156483622,0.86823,3464.1,3463.6,0.4537]
["bitfinex","ETHUSD",1754156483819,4.608,3464.0,3463.7,0.4701]
["bitfinex","ETHUSD",1754156484019,4.608,3463.9,3463.8,0.4701]
["bitfinex","ETHUSD",1754156484272,4.608,3463.9,3463.8,0.9238]
["bitfinex","ETHUSD",1754156484450,4.607,3464.0,3463.8,0.9238]
["bitfinex","ETHUSD",1754156484652,0.4701,3464.6,3463.0,0.02887669]
["bitfinex","ETHUSD",1754156484811,3.0,3464.4,3463.9,0.9238]
["bitfinex","ETHUSD",1754156485006,3.0,3464.4,3463.2,0.02887502]
["bitfinex","ETHUSD",1754156485239,3.0,3464.4,3463.3,0.9238]
["bitfinex","ETHUSD",1754156485554,3.0,3464.4,3463.4,0.95267336]
["bitfinex","ETHUSD",1754156485841,3.0,3464.4,3463.5,0.9238]
["bitfinex","ETHUSD",1754156486043,0.09041493,3464.3,3463.6,0.9238]
["bitfinex","ETHUSD",1754156486349,0.09041493,3464.2,3463.7,0.4537]
["bitfinex","ETHUSD",1754156486544,4.69441493,3464.1,3463.8,0.9238]
["bitfinex","ETHUSD",1754156486844,0.09041493,3464.0,3463.9,0.9238]
["bitfinex","ETHUSD",1754156487047,0.09041493,3464.0,3463.6,0.9238]
["bitfinex","ETHUSD",1754156487204,0.09041493,3463.9,3463.0,0.002]
["bitfinex","ETHUSD",1754156487410,0.09041493,3463.8,3463.6,7.36482804]
["bitfinex","ETHUSD",1754156487644,0.09041493,3463.7,3463.6,7.36482804]
["bitfinex","ETHUSD",1754156487942,0.09041493,3463.7,3463.6,7.83492804]
["bitfinex","ETHUSD",1754156488146,4.602,3464.4,3463.6,7.83492804]
["bitfinex","ETHUSD",1754156488453,4.602,3464.4,3463.7,0.9238]
["bitfinex","ETHUSD",1754156488658,4.602,3464.4,3463.8,0.8288628]
["bitfinex","ETHUSD",1754156488952,4.601,3464.4,3463.9,0.9238]
["bitfinex","ETHUSD",1754156489244,4.601,3464.5,3464.0,0.9238]
["bitfinex","ETHUSD",1754156489447,0.09040543,3464.4,3464.1,0.9238]
["bitfinex","ETHUSD",1754156489618,4.599,3464.5,3464.2,0.9238]
["bitfinex","ETHUSD",1754156489822,4.599,3464.5,3464.3,0.9238]
["bitfinex","ETHUSD",1754156490022,3.0,3464.9,3464.4,0.9238]
["bitfinex","ETHUSD",1754156490258,0.09040355,3464.8,3463.8,0.8288628]
["bitfinex","ETHUSD",1754156490411,0.09040355,3464.8,3463.9,0.9238]
["bitfinex","ETHUSD",1754156490735,0.09040355,3464.8,3464.0,0.9238]
["bitfinex","ETHUSD",1754156491362,0.09040355,3464.8,3464.1,0.9238]
["bitfinex","ETHUSD",1754156491645,0.09040355,3464.8,3464.2,0.9238]
["bitfinex","ETHUSD",1754156493359,3.0,3464.9,3464.2,0.9238]
["bitfinex","ETHUSD",1754156493360,0.09040355,3464.7,3464.2,0.9238]
["bitfinex","ETHUSD",1754156493564,0.09040355,3464.8,3464.3,0.4537]
["bitfinex","ETHUSD",1754156493760,0.09040355,3464.7,3464.4,0.4701]
["bitfinex","ETHUSD",1754156494077,0.09040355,3464.8,3464.4,0.4701]
["bitfinex","ETHUSD",1754156494275,3.0,3464.9,3464.5,0.9238]
["bitfinex","ETHUSD",1754156494276,0.09040355,3464.7,3464.5,0.9238]
["bitfinex","ETHUSD",1754156494570,0.8054044,3465.5,3463.9,7.36482804]
["bitfinex","ETHUSD",1754156494571,0.09040355,3464.6,3463.9,7.36482804]
["bitfinex","ETHUSD",1754156494773,4.593,3465.0,3464.0,0.7364828]
["bitfinex","ETHUSD",1754156495068,4.593,3464.9,3464.1,0.9238]
["bitfinex","ETHUSD",1754156495284,0.09040196,3464.8,3464.0,0.7364828]
["bitfinex","ETHUSD",1754156495603,0.09040196,3464.7,3464.2,0.9238]
["bitfinex","ETHUSD",1754156495750,0.09040196,3464.6,3464.1,0.75466233]
["bitfinex","ETHUSD",1754156495955,0.09040196,3464.5,3464.3,0.9238]
["bitfinex","ETHUSD",1754156496273,0.09040196,3464.8,3464.4,0.9238]
["bitfinex","ETHUSD",1754156496439,0.09040196,3464.7,3464.5,0.9238]
["bitfinex","ETHUSD",1754156496647,4.591,3465.4,3464.6,0.9238]
["bitfinex","ETHUSD",1754156496866,0.09040196,3465.3,3464.7,0.9238]
["bitfinex","ETHUSD",1754156497173,0.09040196,3465.3,3464.8,0.9238]
["bitfinex","ETHUSD",1754156497363,0.09040196,3465.3,3464.9,0.9238]
["bitfinex","ETHUSD",1754156497881,0.09040196,3465.5,3465.0,0.9238]
["bitfinex","ETHUSD",1754156498043,0.09040196,3465.4,3465.0,0.4701]
["bitfinex","ETHUSD",1754156498237,0.09040196,3465.3,3465.1,0.4537]
["bitfinex","ETHUSD",1754156498456,0.09040196,3465.2,3465.1,0.4537]
["bitfinex","ETHUSD",1754156498743,0.09040196,3465.5,3465.1,0.9238]
["bitfinex","ETHUSD",1754156498966,0.09040196,3465.5,3464.4,7.36482804]
["bitfinex","ETHUSD",1754156498967,0.09040196,3465.4,3465.2,0.9238]
["bitfinex","ETHUSD",1754156499163,0.09040196,3465.5,3465.3,0.9238]
["bitfinex","ETHUSD",1754156499374,3.0,3465.6,3465.4,0.9238]
["bitfinex","ETHUSD",1754156499581,0.09038248,3465.5,3465.4,0.9238]
["bitfinex","ETHUSD",1754156502051,0.09038248,3465.5,3465.4,8.28862804]
["bitfinex","ETHUSD",1754156502282,0.09038248,3466.0,3465.4,9.02511084]
["bitfinex","ETHUSD",1754156502487,0.09038248,3466.0,3465.4,8.10131084]
["bitfinex","ETHUSD",1754156502692,0.09038248,3466.3,3465.5,0.95265586]
["bitfinex","ETHUSD",1754156502992,0.09038248,3466.2,3465.6,0.9238]
["bitfinex","ETHUSD",1754156503167,0.09038248,3466.4,3465.7,0.9238]
["bitfinex","ETHUSD",1754156503361,0.09038248,3466.4,3465.8,0.9238]
["bitfinex","ETHUSD",1754156503685,0.09038248,3466.4,3465.9,0.9238]
["bitfinex","ETHUSD",1754156504077,0.001,3466.5,3466.0,0.9238]
["bitfinex","ETHUSD",1754156504272,0.001,3466.5,3465.5,0.75466233]
["bitfinex","ETHUSD",1754156504475,0.001,3466.5,3465.6,0.4537]
["bitfinex","ETHUSD",1754156504788,30.0,3466.3,3465.1,0.4537]
["bitfinex","ETHUSD",1754156505085,5.13528248,3466.2,3465.2,0.4701]
["bitfinex","ETHUSD",1754156505286,4.00318248,3466.1,3465.2,0.4701]
["bitfinex","ETHUSD",1754156505449,0.09038248,3466.0,3465.3,0.4537]
["bitfinex","ETHUSD",1754156505654,0.4679,3466.2,3465.4,0.4701]
["bitfinex","ETHUSD",1754156505655,3.0,3466.1,3465.4,0.4701]
["bitfinex","ETHUSD",1754156505888,0.4459,3466.5,3465.5,0.4537]
["bitfinex","ETHUSD",1754156506206,4.579,3466.1,3465.6,0.4701]
["bitfinex","ETHUSD",1754156506491,0.09036443,3466.0,3465.0,0.4537]
["bitfinex","ETHUSD",1754156506662,1.00316443,3466.0,3465.0,0.9238]
["bitfinex","ETHUSD",1754156506866,0.55826443,3465.9,3465.0,0.9238]
["bitfinex","ETHUSD",1754156507076,0.4679,3465.9,3465.0,0.9238]
["bitfinex","ETHUSD",1754156507278,0.09037171,3465.8,3465.0,0.9238]
["bitfinex","ETHUSD",1754156507686,0.4679,3465.7,3465.0,0.4537]
["bitfinex","ETHUSD",1754156507912,0.4679,3465.7,3464.7,0.9238]
["bitfinex","ETHUSD",1754156508063,0.09038103,3465.6,3464.7,0.9238]
["bitfinex","ETHUSD",1754156508999,0.4679,3465.5,3464.7,1.77398]
["bitfinex","ETHUSD",1754156509413,0.4679,3465.5,3463.8,0.144]
["bitfinex","ETHUSD",1754156509414,0.4449,3465.4,3464.2,0.4537]
["bitfinex","ETHUSD",1754156509567,0.09038887,3465.3,3464.2,0.4537]
["bitfinex","ETHUSD",1754156509761,0.9128,3465.2,3464.2,0.4537]
["bitfinex","ETHUSD",1754156509963,1.00318887,3465.1,3464.1,0.4701]
["bitfinex","ETHUSD",1754156510193,0.09039769,3465.0,3464.1,0.4701]
["bitfinex","ETHUSD",1754156510418,0.55829769,3465.0,3464.1,0.4701]
["bitfinex","ETHUSD",1754156510696,4.576,3465.1,3464.2,0.02886669]
["bitfinex","ETHUSD",1754156510900,4.576,3465.1,3464.3,0.9238]
["bitfinex","ETHUSD",1754156511264,4.576,3465.1,3464.3,0.4701]
["bitfinex","ETHUSD",1754156511459,0.4679,3465.6,3464.4,0.4537]
["bitfinex","ETHUSD",1754156511798,0.457,3467.3,3464.9,7.36482804]
["bitfinex","ETHUSD",1754156511995,0.09036976,3466.6,3465.0,0.76534282]
["bitfinex","ETHUSD",1754156512177,3.0,3466.3,3465.0,1.73104282]
["bitfinex","ETHUSD",1754156512376,0.09036976,3466.2,3465.1,0.9657]
["bitfinex","ETHUSD",1754156512573,0.09036976,3466.2,3465.4,7.36482804]
["bitfinex","ETHUSD",1754156512779,0.001,3466.5,3465.5,0.99455586]
["bitfinex","ETHUSD",1754156513104,0.001,3466.5,3465.9,7.36482804]
["bitfinex","ETHUSD",1754156513297,0.001,3466.5,3466.0,0.0288517]
["bitfinex","ETHUSD",1754156513462,0.001,3466.5,3466.0,0.9945517]
["bitfinex","ETHUSD",1754156513905,0.001,3466.5,3466.1,0.9657]
["bitfinex","ETHUSD",1754156514059,0.001,3466.5,3466.4,7.36482804]
["bitfinex","ETHUSD",1754156514264,0.001,3466.5,3466.4,8.10131084]
["bitfinex","ETHUSD",1754156514468,0.001,3466.5,3466.4,9.06701084]
["bitfinex","ETHUSD",1754156517708,0.001,3466.5,3466.4,12.06701084]
["bitfinex","ETHUSD",1754156518140,0.001,3466.5,3466.4,12.61701084]
["bitfinex","ETHUSD",1754156518308,0.457,3468.1,3466.5,3.0]
["bitfinex","ETHUSD",1754156518612,0.4595,3468.4,3466.4,12.76101084]
["bitfinex","ETHUSD",1754156518613,0.4595,3468.4,3467.5,7.36482804]
["bitfinex","ETHUSD",1754156519114,0.458,3468.5,3467.6,0.02883838]
["bitfinex","ETHUSD",1754156519275,0.458,3468.5,3467.6,0.99453838]
["bitfinex","ETHUSD",1754156519471,0.458,3468.5,3467.7,0.7364828]
["bitfinex","ETHUSD",1754156519707,0.458,3468.5,3467.8,0.02883672]
["bitfinex","ETHUSD",1754156520416,0.001,3468.5,3467.8,0.52683672]
["bitfinex","ETHUSD",1754156520614,0.001,3468.5,3467.8,0.99453672]
["bitfinex","ETHUSD",1754156521187,0.001,3468.5,3467.8,0.49653672]
["bitfinex","ETHUSD",1754156521387,0.001,3468.5,3467.9,0.498]
["bitfinex","ETHUSD",1754156521592,0.001,3468.5,3468.0,0.20193701]
["bitfinex","ETHUSD",1754156522223,0.001,3468.5,3468.1,0.498]
["bitfinex","ETHUSD",1754156522423,0.001,3468.5,3468.2,0.0288334]
["bitfinex","ETHUSD",1754156522624,0.001,3468.5,3467.8,0.02883672]
["bitfinex","ETHUSD",1754156522789,0.457,3468.4,3467.9,0.17310195]
["bitfinex","ETHUSD",1754156522989,0.457,3468.4,3468.0,0.02883506]
["bitfinex","ETHUSD",1754156523420,0.457,3468.4,3467.9,0.17310195]
["bitfinex","ETHUSD",1754156523924,0.001,3468.5,3467.4,0.498]
["bitfinex","ETHUSD",1754156523925,0.9165,3468.3,3467.4,0.498]
["bitfinex","ETHUSD",1754156524229,0.001,3468.5,3467.5,0.4677]
["bitfinex","ETHUSD",1754156524547,0.001,3468.5,3467.6,0.02883838]
["bitfinex","ETHUSD",1754156524882,0.001,3468.5,3467.6,0.52683838]
["bitfinex","ETHUSD",1754156525188,0.001,3468.5,3467.7,0.4677]
["bitfinex","ETHUSD",1754156525387,0.001,3468.5,3467.8,0.02883672]
["bitfinex","ETHUSD",1754156526012,0.001,3468.5,3467.8,0.52683672]
["bitfinex","ETHUSD",1754156526322,0.001,3468.5,3467.9,0.4677]
["bitfinex","ETHUSD",1754156527031,0.001,3468.5,3468.0,0.498]
["bitfinex","ETHUSD",1754156527330,0.001,3468.5,3467.9,0.4677]
["bitfinex","ETHUSD",1754156528026,0.001,3468.5,3467.0,3.144]
["bitfinex","ETHUSD",1754156528193,0.457,3468.4,3467.5,0.498]
["bitfinex","ETHUSD",1754156530041,0.457,3468.4,3467.6,0.4677]
["bitfinex","ETHUSD",1754156530397,0.457,3468.4,3467.7,0.498]
["bitfinex","ETHUSD",1754156531629,0.457,3468.4,3467.8,0.02883672]
["bitfinex","ETHUSD",1754156532338,0.457,3468.4,3467.7,0.498]
["bitfinex","ETHUSD",1754156533306,0.457,3468.4,3467.7,0.52683755]
["bitfinex","ETHUSD",1754156533605,0.457,3468.4,3467.7,0.498]
["bitfinex","ETHUSD",1754156536520,0.457,3468.4,3467.1,5.0137]
["bitfinex","ETHUSD",1754156536828,0.001,3468.5,3467.3,7.36482804]
["bitfinex","ETHUSD",1754156537020,0.001,3468.5,3467.4,0.02884005]
["bitfinex","ETHUSD",1754156537421,0.001,3468.5,3467.5,0.9657]
["bitfinex","ETHUSD",1754156537608,0.458,3468.5,3467.5,0.9657]
["bitfinex","ETHUSD",1754156537810,0.458,3468.5,3467.6,0.498]
["bitfinex","ETHUSD",1754156538633,0.9175,3468.5,3467.0,3.0]
["bitfinex","ETHUSD",1754156538833,0.94525231,3468.4,3467.0,4.541]
["bitfinex","ETHUSD",1754156539035,0.001,3468.5,3467.1,0.498]
["bitfinex","ETHUSD",1754156539345,0.9165,3468.4,3467.1,0.498]
["bitfinex","ETHUSD",1754156539505,1.03556429,3468.3,3467.0,0.4677]
["bitfinex","ETHUSD",1754156539709,1.00681198,3468.2,3466.7,3.9657]
["bitfinex","ETHUSD",1754156539942,0.9165,3468.1,3466.7,3.9657]
["bitfinex","ETHUSD",1754156540128,0.9165,3468.1,3466.4,6.939]
["bitfinex","ETHUSD",1754156540129,1.00682387,3468.0,3466.5,0.498]
["bitfinex","ETHUSD",1754156540330,5.48525231,3467.9,3466.5,0.498]
["bitfinex","ETHUSD",1754156540519,0.457,3467.8,3466.6,7.86137474]
["bitfinex","ETHUSD",1754156540733,0.457,3467.8,3466.7,0.9657]
["bitfinex","ETHUSD",1754156541057,0.457,3467.8,3466.8,0.9657]
["bitfinex","ETHUSD",1754156541344,0.09031916,3467.7,3466.9,0.498]
["bitfinex","ETHUSD",1754156541548,0.09031916,3467.7,3466.9,1.3310528]
["bitfinex","ETHUSD",1754156542215,0.09031916,3467.6,3466.9,1.3310528]
["bitfinex","ETHUSD",1754156542416,0.09031916,3467.7,3466.9,0.8330528]
["bitfinex","ETHUSD",1754156542767,0.09031916,3467.6,3467.0,0.9335]
["bitfinex","ETHUSD",1754156542912,0.09031916,3467.5,3467.0,0.9335]
["bitfinex","ETHUSD",1754156543114,0.09031916,3467.7,3467.0,1.11015528]
["bitfinex","ETHUSD",1754156543348,0.58421916,3467.6,3467.0,0.17665528]
["bitfinex","ETHUSD",1754156543659,0.09031916,3467.5,3466.7,0.9335]
["bitfinex","ETHUSD",1754156543812,1.01601916,3467.4,3466.5,0.002]
["bitfinex","ETHUSD",1754156544012,0.58421916,3467.3,3466.5,0.002]
["bitfinex","ETHUSD",1754156544348,0.09031916,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156545249,1.01601916,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156545450,0.09033437,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156545828,0.9257,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156546022,0.09033437,3467.0,3466.5,0.002]
["bitfinex","ETHUSD",1754156546418,0.9257,3466.9,3466.5,0.002]
["bitfinex","ETHUSD",1754156546831,0.21359517,3467.3,3466.5,0.002]
["bitfinex","ETHUSD",1754156547149,0.58423969,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156547311,0.09033969,3467.1,3466.5,0.4696]
["bitfinex","ETHUSD",1754156547511,0.4318,3467.4,3466.6,0.4659]
["bitfinex","ETHUSD",1754156547721,0.09033328,3467.3,3466.7,0.4676]
["bitfinex","ETHUSD",1754156549016,0.09033328,3467.4,3466.7,0.4676]
["bitfinex","ETHUSD",1754156549412,0.09033328,3467.4,3466.8,0.49474504]
["bitfinex","ETHUSD",1754156549718,0.09033328,3467.7,3466.9,0.83271731]
["bitfinex","ETHUSD",1754156549936,0.09033328,3467.7,3466.9,1.30031731]
["bitfinex","ETHUSD",1754156550536,0.09033328,3467.7,3467.0,0.9335]
["bitfinex","ETHUSD",1754156550916,0.95445231,3467.6,3466.9,0.83271731]
["bitfinex","ETHUSD",1754156551116,1.01603328,3467.5,3466.5,0.002]
["bitfinex","ETHUSD",1754156551317,0.09033328,3467.4,3466.5,0.002]
["bitfinex","ETHUSD",1754156551558,1.01603328,3467.4,3466.5,0.002]
["bitfinex","ETHUSD",1754156551756,0.09033328,3467.3,3466.5,0.002]
["bitfinex","ETHUSD",1754156551978,1.01603328,3467.3,3466.5,0.002]
["bitfinex","ETHUSD",1754156552274,0.09034185,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156552563,1.01604185,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156552727,0.09034185,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156553062,1.01604185,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156553265,0.09034185,3467.0,3466.5,0.002]
["bitfinex","ETHUSD",1754156553494,0.58424185,3467.0,3466.5,0.002]
["bitfinex","ETHUSD",1754156553772,0.4318,3466.9,3466.5,0.002]
["bitfinex","ETHUSD",1754156554138,0.9257,3466.8,3466.5,0.002]
["bitfinex","ETHUSD",1754156554652,0.9257,3466.7,3466.5,0.002]
["bitfinex","ETHUSD",1754156554868,0.4939,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156555366,0.4318,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156555524,0.4318,3467.4,3466.5,0.002]
["bitfinex","ETHUSD",1754156555730,0.09033878,3467.3,3466.6,0.4676]
["bitfinex","ETHUSD",1754156556832,0.4939,3467.6,3466.7,0.49474587]
["bitfinex","ETHUSD",1754156557044,0.09033878,3467.5,3466.8,0.4676]
["bitfinex","ETHUSD",1754156557260,0.09033878,3467.7,3466.9,0.02884421]
["bitfinex","ETHUSD",1754156557450,0.09033878,3467.7,3467.0,0.9335]
["bitfinex","ETHUSD",1754156557736,0.09033878,3467.7,3466.8,7.36482804]
["bitfinex","ETHUSD",1754156557941,0.09033878,3467.9,3466.9,1.6699828]
["bitfinex","ETHUSD",1754156558123,0.0903281,3467.9,3467.0,0.96234338]
["bitfinex","ETHUSD",1754156558541,0.0903281,3467.9,3467.1,0.9335]
["bitfinex","ETHUSD",1754156558874,0.0903281,3468.0,3467.2,0.02884171]
["bitfinex","ETHUSD",1754156559365,0.0903281,3468.3,3467.3,8.29832804]
["bitfinex","ETHUSD",1754156559567,0.0903281,3468.3,3467.4,1.68816233]
["bitfinex","ETHUSD",1754156559732,0.80164201,3468.3,3467.0,0.4676]
["bitfinex","ETHUSD",1754156560066,1.04478041,3468.2,3467.0,0.4676]
["bitfinex","ETHUSD",1754156560262,1.0160281,3468.1,3467.0,0.4676]
["bitfinex","ETHUSD",1754156560564,30.0,3467.9,3466.5,3.002]
["bitfinex","ETHUSD",1754156560746,1.04478041,3467.8,3466.7,0.4676]
["bitfinex","ETHUSD",1754156560943,0.4318,3467.8,3466.7,0.4676]
["bitfinex","ETHUSD",1754156561153,0.4939,3467.7,3466.7,0.4676]
["bitfinex","ETHUSD",1754156561842,0.4318,3467.6,3466.7,0.4676]
["bitfinex","ETHUSD",1754156562057,0.4318,3467.6,3466.5,1.2612828]
["bitfinex","ETHUSD",1754156562372,0.58423201,3467.5,3466.6,0.69946233]
["bitfinex","ETHUSD",1754156562549,0.4939,3467.5,3466.5,0.4696]
["bitfinex","ETHUSD",1754156562949,0.4318,3467.4,3466.5,0.4696]
["bitfinex","ETHUSD",1754156563471,0.4939,3467.3,3466.5,0.4696]
["bitfinex","ETHUSD",1754156564851,0.4939,3467.3,3466.6,0.4659]
["bitfinex","ETHUSD",1754156566437,0.4939,3467.3,3466.7,0.4676]
["bitfinex","ETHUSD",1754156567262,0.70565847,3468.3,3466.9,9.52339289]
["bitfinex","ETHUSD",1754156567584,1.01602954,3468.2,3467.0,0.96234338]
["bitfinex","ETHUSD",1754156567738,0.09032954,3468.1,3467.0,0.49474338]
["bitfinex","ETHUSD",1754156567938,0.4939,3468.0,3467.1,0.90997109]
["bitfinex","ETHUSD",1754156568141,0.09032954,3467.9,3467.2,0.9335]
["bitfinex","ETHUSD",1754156568336,0.09032954,3468.2,3467.2,0.02884171]
["bitfinex","ETHUSD",1754156568637,0.09032954,3468.1,3467.3,0.9335]
["bitfinex","ETHUSD",1754156568850,0.09032954,3468.2,3467.3,0.9335]
["bitfinex","ETHUSD",1754156569050,0.09032954,3468.1,3467.3,0.9335]
["bitfinex","ETHUSD",1754156569269,0.09032954,3468.2,3467.3,0.9335]
["bitfinex","ETHUSD",1754156569539,1.01602954,3468.1,3467.1,0.4676]
["bitfinex","ETHUSD",1754156569767,0.09032954,3468.0,3467.2,0.9335]
["bitfinex","ETHUSD",1754156570074,0.09032954,3468.0,3467.4,9.52339289]
["bitfinex","ETHUSD",1754156570250,0.09032954,3468.3,3467.4,9.52339289]
["bitfinex","ETHUSD",1754156570452,0.09032954,3468.3,3467.5,0.9335]
["bitfinex","ETHUSD",1754156570660,0.09032954,3468.3,3467.6,0.4676]
["bitfinex","ETHUSD",1754156570861,0.09032954,3468.3,3467.6,0.9335]
["bitfinex","ETHUSD",1754156571065,0.09032954,3468.3,3467.7,0.4676]
["bitfinex","ETHUSD",1754156571454,0.09032954,3468.3,3467.8,0.4659]
["bitfinex","ETHUSD",1754156571662,0.09030842,3468.3,3467.8,0.4659]
["bitfinex","ETHUSD",1754156571971,0.09030842,3468.3,3467.9,0.95443589]
["bitfinex","ETHUSD",1754156572173,0.001,3468.5,3468.0,0.9256]
["bitfinex","ETHUSD",1754156572695,0.001,3468.5,3468.1,0.9256]
["bitfinex","ETHUSD",1754156573479,0.001,3468.5,3468.2,0.9256]
["bitfinex","ETHUSD",1754156573768,0.001,3468.5,3467.7,0.9256]
["bitfinex","ETHUSD",1754156573988,0.001,3468.5,3467.9,9.52339289]
["bitfinex","ETHUSD",1754156574192,0.001,3468.5,3468.0,0.02883506]
["bitfinex","ETHUSD",1754156574475,0.001,3468.5,3468.0,0.95443506]
["bitfinex","ETHUSD",1754156574974,0.001,3468.5,3468.1,0.9256]
["bitfinex","ETHUSD",1754156575189,0.001,3468.5,3468.2,0.0288334]
["bitfinex","ETHUSD",1754156575338,0.001,3468.5,3468.2,0.9256]
["bitfinex","ETHUSD",1754156575867,0.001,3468.5,3468.3,0.9256]
["bitfinex","ETHUSD",1754156576383,0.001,3468.5,3468.4,0.9256]
["bitfinex","ETHUSD",1754156577076,0.001,3468.5,3468.4,10.44899289]
["bitfinex","ETHUSD",1754156577281,0.001,3468.5,3468.4,11.49389218]
["bitfinex","ETHUSD",1754156578570,0.001,3468.5,3468.4,1.04489929]
["bitfinex","ETHUSD",1754156578770,0.001,3468.5,3468.0,0.9256]
["bitfinex","ETHUSD",1754156578975,0.4728,3468.5,3468.0,0.9256]
["bitfinex","ETHUSD",1754156579990,0.001,3468.5,3468.1,0.9256]
["bitfinex","ETHUSD",1754156580494,0.001,3468.5,3468.1,0.4679]
["bitfinex","ETHUSD",1754156580771,0.001,3468.5,3468.2,0.9256]
["bitfinex","ETHUSD",1754156581157,0.001,3468.5,3468.3,0.9256]
["bitfinex","ETHUSD",1754156582145,0.001,3468.5,3467.9,0.7514]
["bitfinex","ETHUSD",1754156582343,0.4728,3468.5,3468.0,0.4577]
["bitfinex","ETHUSD",1754156582650,0.4728,3468.5,3468.0,0.9256]
["bitfinex","ETHUSD",1754156582863,0.4728,3468.5,3467.8,4.514]
["bitfinex","ETHUSD",1754156582864,0.001,3468.5,3467.8,4.514]
["bitfinex","ETHUSD",1754156583081,0.4728,3468.5,3468.0,0.9256]
["bitfinex","ETHUSD",1754156583372,0.4728,3468.5,3468.0,0.4679]
["bitfinex","ETHUSD",1754156583678,0.4728,3468.5,3468.1,0.4577]
["bitfinex","ETHUSD",1754156583888,0.001,3468.5,3468.1,0.4577]
["bitfinex","ETHUSD",1754156584092,0.001,3468.5,3468.2,0.9256]
["bitfinex","ETHUSD",1754156584940,0.001,3468.5,3468.2,0.4577]
["bitfinex","ETHUSD",1754156585485,0.001,3468.5,3467.9,0.9256]
["bitfinex","ETHUSD",1754156585652,0.9116,3468.4,3467.6,0.4577]
["bitfinex","ETHUSD",1754156585852,0.4398,3468.4,3467.6,0.4577]
["bitfinex","ETHUSD",1754156586176,0.4718,3468.3,3467.0,12.52339289]
["bitfinex","ETHUSD",1754156586344,0.4718,3468.3,3467.2,0.9256]
["bitfinex","ETHUSD",1754156586543,0.4398,3468.2,3467.2,0.9256]
["bitfinex","ETHUSD",1754156586746,0.4718,3468.1,3467.2,0.9256]
["bitfinex","ETHUSD",1754156586940,0.4398,3468.0,3467.2,4.509]
["bitfinex","ETHUSD",1754156587183,0.4398,3468.0,3467.0,9.52339289]
["bitfinex","ETHUSD",1754156587479,0.4718,3467.9,3466.8,0.4577]
["bitfinex","ETHUSD",1754156587690,0.50055231,3467.9,3466.7,0.4679]
["bitfinex","ETHUSD",1754156587987,0.4398,3467.8,3466.8,0.4577]
["bitfinex","ETHUSD",1754156588376,0.4718,3467.7,3466.7,0.4679]
["bitfinex","ETHUSD",1754156588574,0.4398,3467.6,3466.7,0.4679]
["bitfinex","ETHUSD",1754156589154,0.4718,3467.5,3466.5,14.03439289]
["bitfinex","ETHUSD",1754156589459,0.4718,3467.5,3466.6,0.4577]
["bitfinex","ETHUSD",1754156589671,0.4718,3467.5,3466.6,0.9256]
["bitfinex","ETHUSD",1754156591220,0.4718,3467.8,3466.7,10.47783876]
["bitfinex","ETHUSD",1754156591368,0.4718,3467.8,3466.7,9.52339289]
["bitfinex","ETHUSD",1754156591562,0.02875231,3467.7,3466.8,0.9256]
["bitfinex","ETHUSD",1754156591776,0.02875231,3467.7,3466.8,0.4679]
["bitfinex","ETHUSD",1754156591777,0.4718,3467.7,3466.8,0.4679]
["bitfinex","ETHUSD",1754156592007,0.4718,3467.7,3466.9,0.4577]
["bitfinex","ETHUSD",1754156592303,0.4718,3467.7,3467.5,0.008198]
["bitfinex","ETHUSD",1754156592461,0.4398,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156592872,0.9116,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156594992,1.0019361,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156595803,31.5519361,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156595988,37.42018317,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156597291,11.37618317,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156597503,8.5079361,3467.6,3467.5,0.008198]
["bitfinex","ETHUSD",1754156597818,3.0,3467.5,3466.8,0.9256]
["bitfinex","ETHUSD",1754156598013,0.9116,3467.6,3466.8,0.9256]
["bitfinex","ETHUSD",1754156598348,8.06813955,3467.5,3466.8,0.4577]
["bitfinex","ETHUSD",1754156598514,0.09033955,3467.4,3466.5,0.9276]
["bitfinex","ETHUSD",1754156598680,0.55,3467.3,3466.5,0.002]
["bitfinex","ETHUSD",1754156598880,0.02875231,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156599101,0.94035231,3467.2,3466.5,0.002]
["bitfinex","ETHUSD",1754156599308,0.4718,3467.1,3466.5,0.002]
["bitfinex","ETHUSD",1754156599510,0.02875231,3467.0,3466.5,0.002]
["bitfinex","ETHUSD",1754156600017,0.4718,3466.9,3466.5,0.002]
["bitfinex","ETHUSD",1754156600193,0.02875231,3466.8,3466.5,0.002]
["bitfinex","ETHUSD",1754156600396,0.50055231,3466.8,3466.5,0.002]
["bitfinex","ETHUSD",1754156601914,0.4718,3466.7,3466.5,0.002]
["bitfinex","ETHUSD",1754156602216,0.02875231,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156602422,0.87562754,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156602917,2.43259484,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156603328,35.43259484,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156603484,35.40384253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156604640,35.69294253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156604840,35.40384253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156605637,35.69294253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156606340,35.40384253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156608913,35.86804253,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156609112,35.86807004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156609443,39.35387004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156609647,40.36907004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156610206,31.85287004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156610644,39.90687004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156610945,4.85287004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156611150,38.44127004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156611310,8.44127004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156611511,38.44127004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156611711,38.99127004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156611910,39.44267004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156612518,39.90787004,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156614950,39.90786737,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156615155,40.37206737,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156615935,35.86806737,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1754156616091,35.86806737,3466.6,3462.5,3.47116476]
["bitfinex","ETHUSD",1754156616092,9.52339289,3464.6,3463.4,0.002]
["bitfinex","ETHUSD",1754156616255,0.55,3464.1,3463.7,0.4642]
["bitfinex","ETHUSD",1754156616588,5.4940916,3464.5,3463.8,0.4642]
["bitfinex","ETHUSD",1754156616589,3.55,3463.9,3463.8,0.4642]
["bitfinex","ETHUSD",1754156616768,5.086,3463.9,3463.8,0.4642]
["bitfinex","ETHUSD",1754156616938,8.086,3463.9,3463.8,0.4642]
["bitfinex","ETHUSD",1754156617275,30.55,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156617466,40.95424707,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156617855,40.95424707,3463.5,3463.4,0.9333]
["bitfinex","ETHUSD",1754156617856,3.0,3463.5,3463.4,0.9333]
["bitfinex","ETHUSD",1754156618164,3.0,3463.5,3463.4,0.4662]
["bitfinex","ETHUSD",1754156618364,4.537,3463.5,3463.4,0.9333]
["bitfinex","ETHUSD",1754156618753,0.67976434,3464.1,3463.4,0.9333]
["bitfinex","ETHUSD",1754156618974,4.537,3464.0,3463.5,0.9313]
["bitfinex","ETHUSD",1754156619179,3.0,3464.2,3463.6,0.9313]
["bitfinex","ETHUSD",1754156619497,3.0,3464.2,3463.4,0.002]
["bitfinex","ETHUSD",1754156619498,0.679764,3464.4,3463.7,0.9313]
["bitfinex","ETHUSD",1754156619660,3.0,3464.2,3463.8,0.9313]
["bitfinex","ETHUSD",1754156619859,3.0,3464.0,3463.9,0.9313]
["bitfinex","ETHUSD",1754156621386,2.26243465,3464.8,3463.9,0.9313]
["bitfinex","ETHUSD",1754156621591,34.538,3464.7,3464.0,0.9313]
["bitfinex","ETHUSD",1754156621790,30.0,3464.7,3464.1,0.9313]
["bitfinex","ETHUSD",1754156621960,4.539,3464.6,3464.2,0.9313]
["bitfinex","ETHUSD",1754156622159,4.539,3464.6,3463.4,7.37465726]
["bitfinex","ETHUSD",1754156622160,3.0,3464.5,3464.3,0.9313]
["bitfinex","ETHUSD",1754156622476,4.538,3464.5,3464.4,0.9313]
["bitfinex","ETHUSD",1754156622678,1.34954786,3464.8,3464.4,0.9313]
["bitfinex","ETHUSD",1754156622990,4.538,3464.7,3464.5,0.9313]
["bitfinex","ETHUSD",1754156623172,1.34954786,3464.8,3464.6,0.9313]
["bitfinex","ETHUSD",1754156623692,1.34954786,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156623861,1.43994923,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156624063,1.34954786,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156624262,1.4399453,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156624467,1.34954786,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156624661,1.43994633,3464.8,3464.7,0.9313]
["bitfinex","ETHUSD",1754156625787,5.03774096,3464.8,3464.1,0.4671]
["bitfinex","ETHUSD",1754156625978,0.09039847,3464.7,3464.0,0.9313]
["bitfinex","ETHUSD",1754156626151,0.09039847,3464.7,3463.4,0.002]
["bitfinex","ETHUSD",1754156626152,4.537,3464.6,3464.1,0.9313]
["bitfinex","ETHUSD",1754156626349,0.09039847,3464.5,3464.2,0.9313]
["bitfinex","ETHUSD",1754156626553,0.09039847,3464.5,3464.3,0.9313]
["bitfinex","ETHUSD",1754156626789,0.09039847,3464.4,3464.3,0.9313]
["bitfinex","ETHUSD",1754156626986,0.09039847,3464.5,3464.3,0.9313]
["bitfinex","ETHUSD",1754156627155,0.09039847,3464.4,3463.5,0.75186573]
["bitfinex","ETHUSD",1754156627356,0.09039847,3464.3,3463.6,0.7392794]
["bitfinex","ETHUSD",1754156627699,4.62739847,3464.4,3463.4,0.002]
["bitfinex","ETHUSD",1754156627869,0.11915078,3464.3,3463.7,0.9313]
["bitfinex","ETHUSD",1754156628056,0.11915078,3464.2,3463.7,0.9313]
["bitfinex","ETHUSD",1754156628400,4.62839847,3464.1,3463.7,0.4671]
["bitfinex","ETHUSD",1754156628553,0.09039847,3464.0,3463.8,0.9313]
["bitfinex","ETHUSD",1754156628755,0.09039847,3463.9,3463.8,0.9313]
["bitfinex","ETHUSD",1754156629089,0.09039847,3464.0,3463.8,0.9313]
["bitfinex","ETHUSD",1754156629388,0.09039847,3463.9,3463.5,0.9313]
["bitfinex","ETHUSD",1754156629605,0.09039847,3463.8,3463.5,0.4671]
["bitfinex","ETHUSD",1754156629808,0.09039847,3463.7,3463.6,0.4642]
["bitfinex","ETHUSD",1754156629967,0.09039847,3463.8,3463.6,0.4642]
["bitfinex","ETHUSD",1754156630168,0.09039847,3463.7,3463.6,0.4642]
["bitfinex","ETHUSD",1754156630406,0.09039847,3463.7,3463.4,0.002]
["bitfinex","ETHUSD",1754156630567,0.11915078,3463.6,3463.4,0.002]
["bitfinex","ETHUSD",1754156630954,4.62743168,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156631691,5.07883168,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156631970,8.62883168,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156632167,9.60403525,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156632522,9.15263525,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156633780,40.05813525,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156637872,40.92674025,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156640673,40.92774025,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156642625,10.92774025,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156642797,40.92774025,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156642998,10.92774025,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156643198,41.42533033,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156643926,54.45333033,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754156644435,54.45333033,3463.5,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156644436,0.55,3463.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156644598,33.0,3463.1,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156644796,30.0,3462.8,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156645031,30.0,3462.5,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156645332,3.09043168,3462.7,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156645333,33.55,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156645536,41.04667875,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156645826,41.95217875,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156646051,42.24127875,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156646234,41.95217875,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156646728,41.98517875,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156648596,41.98525557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156648826,42.47095557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156649539,42.02345557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156649847,36.44445557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156650024,41.01345557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156650341,41.47445557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156650921,41.91995557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156651443,41.56245557,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156652215,33.44445557,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156652409,35.1482085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156652745,38.1482085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156654058,33.5762085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156654358,37.6625085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156654712,33.0905085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156655060,30.0905085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156655366,37.6595085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156655725,0.0905085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156655945,4.6585085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156657113,0.0905085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156657359,4.6575085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156658364,4.6555085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156658581,4.6545085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156658912,0.0905085,3462.3,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156659163,4.565,3462.6,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156659365,0.0905085,3462.5,3462.2,1.0772717]
["bitfinex","ETHUSD",1754156659526,0.0905085,3462.4,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156659853,4.564,3462.6,3462.3,0.9492]
["bitfinex","ETHUSD",1754156660014,4.564,3462.6,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156660015,0.0905085,3462.5,3462.4,0.9492]
["bitfinex","ETHUSD",1754156660214,0.0905085,3462.9,3462.4,2.01231405]
["bitfinex","ETHUSD",1754156660543,0.11926081,3462.8,3462.5,0.9492]
["bitfinex","ETHUSD",1754156660739,0.02875231,3462.8,3462.3,0.00821]
["bitfinex","ETHUSD",1754156661051,4.573,3462.7,3462.4,0.9492]
["bitfinex","ETHUSD",1754156661286,0.0905085,3462.6,3462.5,0.9492]
["bitfinex","ETHUSD",1754156661596,0.09045138,3462.6,3462.5,0.9492]
["bitfinex","ETHUSD",1754156661759,0.11920369,3462.6,3462.5,0.9492]
["bitfinex","ETHUSD",1754156662088,0.11920369,3462.6,3462.3,0.00821]
["bitfinex","ETHUSD",1754156662289,0.58842406,3462.6,3462.3,0.00821]
["bitfinex","ETHUSD",1754156662587,0.09045138,3462.5,3462.4,0.8926]
["bitfinex","ETHUSD",1754156662894,0.09045138,3462.6,3462.4,0.8926]
["bitfinex","ETHUSD",1754156663094,0.09045138,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156663312,0.09045138,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156663658,4.572,3462.6,3462.3,0.90081]
["bitfinex","ETHUSD",1754156664002,0.09045138,3462.5,3462.4,0.8926]
["bitfinex","ETHUSD",1754156664354,4.572,3462.7,3462.4,0.8926]
["bitfinex","ETHUSD",1754156664603,0.09045138,3462.6,3462.5,0.8926]
["bitfinex","ETHUSD",1754156665101,0.09045138,3462.9,3462.5,10.4444688]
["bitfinex","ETHUSD",1754156665401,0.09045138,3462.8,3462.6,0.8926]
["bitfinex","ETHUSD",1754156665603,0.09045138,3462.7,3462.3,0.00821]
["bitfinex","ETHUSD",1754156665771,0.09045138,3463.1,3462.7,0.8926]
["bitfinex","ETHUSD",1754156665972,0.09045138,3463.0,3462.3,0.00821]
["bitfinex","ETHUSD",1754156666160,0.09045138,3462.9,3462.4,0.8926]
["bitfinex","ETHUSD",1754156666363,0.09045138,3463.2,3462.5,0.8926]
["bitfinex","ETHUSD",1754156666668,0.09045138,3463.1,3462.6,0.8926]
["bitfinex","ETHUSD",1754156666990,0.11920369,3463.0,3462.6,0.8926]
["bitfinex","ETHUSD",1754156667189,0.09045138,3462.9,3462.6,0.8926]
["bitfinex","ETHUSD",1754156667507,4.60175231,3462.8,3462.3,0.00821]
["bitfinex","ETHUSD",1754156667717,0.09045138,3462.7,3462.3,0.00821]
["bitfinex","ETHUSD",1754156668003,0.09045138,3462.7,3462.4,0.8926]
["bitfinex","ETHUSD",1754156668211,4.572,3462.6,3462.5,0.8926]
["bitfinex","ETHUSD",1754156668358,4.66245138,3462.6,3462.3,0.00821]
["bitfinex","ETHUSD",1754156668558,4.60175231,3462.5,3462.4,0.4531]
["bitfinex","ETHUSD",1754156668779,4.573,3462.5,3462.4,0.8926]
["bitfinex","ETHUSD",1754156669088,4.66345889,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156669253,0.02875231,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156669452,4.573,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156669858,0.02875231,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156671006,0.09046218,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156671302,4.573,3462.5,3462.3,0.44771]
["bitfinex","ETHUSD",1754156671303,4.60175231,3462.5,3462.3,0.44771]
["bitfinex","ETHUSD",1754156671461,4.573,3462.5,3462.3,0.90081]
["bitfinex","ETHUSD",1754156671790,4.573,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156673866,4.573,3462.5,3462.3,0.46131]
["bitfinex","ETHUSD",1754156674305,0.001,3463.4,3462.4,10.4444688]
["bitfinex","ETHUSD",1754156674523,4.67945594,3463.3,3462.5,1.95067505]
["bitfinex","ETHUSD",1754156674664,0.09045382,3463.2,3462.5,1.05807505]
["bitfinex","ETHUSD",1754156674864,0.09045382,3463.2,3462.6,0.8926]
["bitfinex","ETHUSD",1754156675376,0.09045382,3463.2,3462.5,1.05807505]
["bitfinex","ETHUSD",1754156675377,0.09045382,3463.2,3462.7,0.8926]
["bitfinex","ETHUSD",1754156675775,1.16696895,3463.2,3462.3,0.44771]
["bitfinex","ETHUSD",1754156675972,0.09045382,3463.1,3462.7,0.8926]
["bitfinex","ETHUSD",1754156676380,4.587,3463.0,3462.7,0.8926]
["bitfinex","ETHUSD",1754156676707,0.11920613,3462.9,3462.4,0.4395]
["bitfinex","ETHUSD",1754156676879,30.0,3462.8,3462.3,0.00821]
["bitfinex","ETHUSD",1754156677084,0.60820613,3462.7,3462.3,0.00821]
["bitfinex","ETHUSD",1754156677296,4.587,3462.6,3462.3,0.46131]
["bitfinex","ETHUSD",1754156677609,4.587,3462.6,3462.3,0.90081]
["bitfinex","ETHUSD",1754156677819,4.587,3462.6,3462.3,0.00821]
["bitfinex","ETHUSD",1754156678111,5.076,3462.6,3462.3,0.00821]
["bitfinex","ETHUSD",1754156678620,0.09046179,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156679008,0.57946179,3462.5,3462.3,0.00821]
["bitfinex","ETHUSD",1754156679214,0.1192141,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156680006,4.7012141,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156680458,4.70122028,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156682164,4.67246797,3462.4,3462.3,0.90081]
["bitfinex","ETHUSD",1754156682303,4.66846797,3462.4,3462.3,0.90081]
["bitfinex","ETHUSD",1754156682862,4.66846797,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156683164,9.08831477,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156683321,39.08832663,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156684221,8.14132663,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156684428,7.67347983,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156684632,38.62647983,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156686259,38.62648266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156686765,8.62648266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156686906,34.04348266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156687107,7.67248266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156687311,4.67148266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156687729,38.16048266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156688030,38.62448266,3462.4,3462.3,0.00821]
["bitfinex","ETHUSD",1754156688224,30.0,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156688446,33.91172973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156688858,36.91172973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156689459,6.91172973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156689658,34.04348266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156689932,34.59348266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156690573,34.12948266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156690741,33.57948266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156691066,34.04348266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156691269,36.91172973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156691848,41.49272973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156695136,42.04272973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156696947,12.04272973,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156697271,39.17448266,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156697897,39.17449731,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156700411,33.64049731,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156700619,39.11759731,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156702731,39.57369691,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156702910,42.44194398,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156703238,42.73149398,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156703535,42.27539438,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156705144,45.31739438,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156705444,42.27539438,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156705604,42.27540348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156706329,42.75040348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156707537,43.20650308,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156707840,37.74070348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156708140,42.30070348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156708358,36.79830348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156708513,41.35630348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156709140,41.35630348,3462.3,3462.2,0.6030717]
["bitfinex","ETHUSD",1754156709739,41.35630348,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156709944,41.35630348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156710152,36.79830348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156710309,41.35430348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156710644,33.24830348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156710947,40.80330348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156711273,10.80330348,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156711410,37.93505641,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156711610,37.84455,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156711846,37.93504414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156712147,9.82207708,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156712308,34.36225185,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156712509,34.64449414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156712744,37.64449414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156713252,0.09049414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156713626,4.64449414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156715131,0.09049414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156715320,4.552,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156715521,4.64249414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156715750,0.09049414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156715939,4.551,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156716138,4.64149414,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156716918,3.0,3463.2,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156717251,3.0,3463.0,3462.3,0.9476]
["bitfinex","ETHUSD",1754156717423,0.09046395,3462.9,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156717753,30.0,3462.7,3462.4,0.9476]
["bitfinex","ETHUSD",1754156717948,0.11921626,3462.6,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156718146,4.549,3462.5,3462.3,0.9476]
["bitfinex","ETHUSD",1754156718348,0.09046395,3462.4,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156718713,0.11921626,3462.4,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156718915,4.554,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156719220,4.64446395,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156719612,4.64446395,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156719816,0.09046395,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156720056,4.553,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156720251,4.64346395,3462.3,3462.2,1.0756717]
["bitfinex","ETHUSD",1754156722478,4.64346395,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156722681,5.10781035,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156723179,5.10781035,3462.3,3462.2,0.6071717]
["bitfinex","ETHUSD",1754156723373,4.64348169,3462.3,3462.2,0.6071717]
["bitfinex","ETHUSD",1754156723677,7.63848169,3462.3,3462.2,1.0501717]
["bitfinex","ETHUSD",1754156724043,3.09048169,3462.3,3462.2,1.0501717]
["bitfinex","ETHUSD",1754156724277,4.63948169,3462.3,3462.2,1.0501717]
["bitfinex","ETHUSD",1754156724484,30.0,3463.0,3462.2,1.0501717]
["bitfinex","ETHUSD",1754156724781,0.09046592,3462.9,3462.3,0.9221]
["bitfinex","ETHUSD",1754156724979,0.09046592,3462.9,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156724980,4.549,3462.8,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156725178,0.09046592,3462.7,3462.4,0.9221]
["bitfinex","ETHUSD",1754156725348,0.09046592,3462.7,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156725678,0.09046592,3462.7,3462.5,0.9221]
["bitfinex","ETHUSD",1754156725978,5.86824707,3463.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156725979,4.547,3462.6,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156726381,0.09046633,3462.5,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156726679,0.09046633,3462.5,3462.3,0.9221]
["bitfinex","ETHUSD",1754156726862,0.09046633,3462.5,3462.4,0.4791]
["bitfinex","ETHUSD",1754156727071,0.09046633,3462.5,3462.4,0.9221]
["bitfinex","ETHUSD",1754156727283,4.547,3462.6,3462.4,0.9221]
["bitfinex","ETHUSD",1754156727449,0.09046728,3462.5,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156727643,4.547,3462.6,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156727644,4.547,3462.6,3462.3,0.9221]
["bitfinex","ETHUSD",1754156727948,4.547,3462.6,3462.4,0.9221]
["bitfinex","ETHUSD",1754156728141,6.50569673,3463.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156728142,0.001,3463.4,3462.5,0.9221]
["bitfinex","ETHUSD",1754156728342,0.001,3463.4,3462.6,0.9221]
["bitfinex","ETHUSD",1754156728343,3.0,3463.2,3462.6,0.9221]
["bitfinex","ETHUSD",1754156728659,0.09046501,3463.1,3462.7,0.9221]
["bitfinex","ETHUSD",1754156728903,0.09046501,3463.1,3462.8,0.9221]
["bitfinex","ETHUSD",1754156729211,0.09046501,3463.1,3462.9,0.9221]
["bitfinex","ETHUSD",1754156729374,0.09046501,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156732493,4.62746501,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156732873,4.62746501,3463.1,3463.0,0.4791]
["bitfinex","ETHUSD",1754156733077,0.09046501,3463.1,3463.0,0.4791]
["bitfinex","ETHUSD",1754156733290,4.537,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156733507,4.62746501,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156735113,0.09045514,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156735307,4.536,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156735508,4.62645514,3463.1,3463.0,0.9221]
["bitfinex","ETHUSD",1754156736022,4.62645514,3463.1,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156736307,30.0,3462.7,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156736549,30.0,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156736742,38.60938808,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156736946,39.90237604,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156737151,12.77062311,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156737320,42.77062311,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156737525,43.1821089,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156738031,46.07036237,3462.3,3462.2,0.1280717]
["bitfinex","ETHUSD",1754156738458,46.07036237,3462.3,3462.1,0.002]
["bitfinex","ETHUSD",1754156738459,0.55,3462.0,3460.0,0.4791]
["bitfinex","ETHUSD",1754156738614,2.88918105,3461.2,3459.6,0.4791]
["bitfinex","ETHUSD",1754156738812,0.55,3460.7,3459.3,0.4791]
["bitfinex","ETHUSD",1754156739124,30.0,3460.4,3459.3,0.4791]
["bitfinex","ETHUSD",1754156739329,3.0,3460.0,3459.3,0.9221]
["bitfinex","ETHUSD",1754156739514,3.0,3459.8,3459.3,0.443]
["bitfinex","ETHUSD",1754156739714,3.0,3459.8,3459.4,0.9221]
["bitfinex","ETHUSD",1754156739937,3.0,3459.8,3459.5,0.4791]
["bitfinex","ETHUSD",1754156740137,0.4921,3459.7,3458.9,0.9261]
["bitfinex","ETHUSD",1754156740341,4.56,3459.6,3458.9,0.9261]
["bitfinex","ETHUSD",1754156740666,4.559,3459.5,3459.0,0.9221]
["bitfinex","ETHUSD",1754156740956,4.559,3459.5,3459.1,0.4791]
["bitfinex","ETHUSD",1754156741249,5.08085231,3459.4,3458.9,0.004]
["bitfinex","ETHUSD",1754156741549,4.56,3459.3,3458.9,0.004]
["bitfinex","ETHUSD",1754156741735,0.50808523,3459.4,3459.0,0.9221]
["bitfinex","ETHUSD",1754156741928,4.56,3459.3,3458.9,0.4831]
["bitfinex","ETHUSD",1754156742126,4.56,3459.2,3458.9,0.4831]
["bitfinex","ETHUSD",1754156742526,3.0,3459.4,3459.0,0.4791]
["bitfinex","ETHUSD",1754156742725,4.56,3459.3,3459.0,0.443]
["bitfinex","ETHUSD",1754156742951,4.56,3459.3,3458.9,0.004]
["bitfinex","ETHUSD",1754156742952,4.56,3459.2,3458.9,0.004]
["bitfinex","ETHUSD",1754156743130,4.561,3459.1,3458.9,0.004]
["bitfinex","ETHUSD",1754156743450,4.561,3459.1,3458.9,0.4831]
["bitfinex","ETHUSD",1754156743630,4.561,3459.1,3458.9,0.9261]
["bitfinex","ETHUSD",1754156743830,4.561,3459.1,3458.9,0.004]
["bitfinex","ETHUSD",1754156744053,0.4921,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156744573,1.04757523,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156744873,34.54922754,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156745075,34.52047523,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156745576,4.561,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156745774,35.526,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156745934,38.526,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156746141,33.965,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156746472,38.532,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156746673,41.40024707,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156747039,41.95024707,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156747240,56.42524707,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156747441,56.85118001,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156747762,57.14902001,3459.0,3458.9,0.004]
["bitfinex","ETHUSD",1754156748061,57.14902001,3459.0,3458.6,0.12947908]
["bitfinex","ETHUSD",1754156748062,30.0,3458.8,3458.6,0.12947908]
["bitfinex","ETHUSD",1754156748264,48.39893232,3458.7,3458.6,0.12947908]
["bitfinex","ETHUSD",1754156748576,44.33424707,3458.7,3458.6,0.12947908]
["bitfinex","ETHUSD",1754156748754,48.91024707,3458.7,3458.6,0.12947908]
["bitfinex","ETHUSD",1754156749484,0.55,3458.6,3454.9,9.5518688]
["bitfinex","ETHUSD",1754156749687,3.0,3457.8,3456.3,0.4791]
["bitfinex","ETHUSD",1754156749851,0.55,3457.4,3456.3,0.4791]
["bitfinex","ETHUSD",1754156750047,33.0,3457.2,3456.3,0.4791]
["bitfinex","ETHUSD",1754156750247,35.09885231,3457.1,3456.3,0.4791]
["bitfinex","ETHUSD",1754156750447,0.02875231,3457.0,3456.3,0.4791]
["bitfinex","ETHUSD",1754156750644,4.578,3456.9,3456.3,0.4791]
["bitfinex","ETHUSD",1754156750845,0.02875231,3456.8,3456.3,0.4791]
["bitfinex","ETHUSD",1754156751075,0.2424093,3456.8,3456.3,0.4791]
["bitfinex","ETHUSD",1754156751284,30.4921,3456.7,3455.6,0.443]
["bitfinex","ETHUSD",1754156751504,4.24656023,3456.8,3454.8,9.68275526]
["bitfinex","ETHUSD",1754156751505,4.577,3456.6,3455.9,0.9221]
["bitfinex","ETHUSD",1754156751707,4.577,3456.6,3455.9,0.443]
["bitfinex","ETHUSD",1754156751906,4.573,3456.6,3455.8,0.45776154]
["bitfinex","ETHUSD",1754156752080,0.53219079,3456.5,3455.8,0.45776154]
["bitfinex","ETHUSD",1754156752284,4.578,3456.4,3455.9,0.4345]
["bitfinex","ETHUSD",1754156752506,4.578,3456.3,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156752706,4.578,3456.2,3455.9,0.89]
["bitfinex","ETHUSD",1754156752920,0.21365699,3456.8,3456.0,0.89]
["bitfinex","ETHUSD",1754156753069,4.577,3456.7,3456.1,0.89]
["bitfinex","ETHUSD",1754156753274,4.579,3456.6,3456.2,0.89]
["bitfinex","ETHUSD",1754156753470,0.02875231,3456.5,3456.3,0.4345]
["bitfinex","ETHUSD",1754156753790,0.95281484,3456.5,3455.9,0.4345]
["bitfinex","ETHUSD",1754156753990,0.98156715,3456.5,3455.8,0.45776154]
["bitfinex","ETHUSD",1754156754487,0.98156715,3456.5,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156754488,0.4707,3456.4,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156754676,1.07335671,3456.4,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156755077,30.0,3456.3,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156755284,4.585,3456.2,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156756286,0.4707,3456.2,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156756490,4.582,3456.1,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156756685,0.4707,3456.2,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156756914,5.0527,3456.1,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156757203,1.00472231,3456.0,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156757592,30.0,3455.9,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156757780,30.4707,3455.9,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156757978,4.581,3455.9,3455.8,0.00226154]
["bitfinex","ETHUSD",1754156758495,4.581,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156759723,0.4707,3456.2,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156760055,30.0,3456.2,3455.8,0.45976154]
["bitfinex","ETHUSD",1754156760348,4.58,3456.1,3455.9,0.89]
["bitfinex","ETHUSD",1754156760551,4.581,3456.0,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156760753,30.0,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156761252,5.0517,3456.0,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156761453,30.49945231,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156761653,33.80494707,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156761952,0.458,3456.1,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156762100,4.585,3455.9,3455.8,0.45976154]
["bitfinex","ETHUSD",1754156762306,4.585,3455.9,3455.8,0.89426154]
["bitfinex","ETHUSD",1754156762551,34.585,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156762704,38.5217,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156764155,39.0717,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156764360,42.36688001,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156764509,37.35494707,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156764710,40.45524707,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156764909,37.587,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156765654,39.0737,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156766016,42.63329028,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156766553,39.17435734,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156766757,39.17335734,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156766929,42.04160441,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156767261,42.46853735,3455.9,3455.8,0.00426154]
["bitfinex","ETHUSD",1754156767467,42.46853735,3455.9,3454.8,0.13088646]
["bitfinex","ETHUSD",1754156767468,3.55,3455.6,3454.8,0.13088646]
["bitfinex","ETHUSD",1754156767779,0.55,3455.2,3454.8,0.13088646]
["bitfinex","ETHUSD",1754156767962,0.55,3455.2,3452.5,0.4555]
["bitfinex","ETHUSD",1754156767963,6.592,3454.8,3452.5,0.4555]
["bitfinex","ETHUSD",1754156768123,6.592,3454.8,3452.6,0.89]
["bitfinex","ETHUSD",1754156768124,30.0,3454.3,3452.6,0.89]
["bitfinex","ETHUSD",1754156768323,3.55,3453.9,3452.7,0.89]
["bitfinex","ETHUSD",1754156768550,30.0,3453.5,3452.8,0.89]
["bitfinex","ETHUSD",1754156768740,7.604,3453.4,3452.8,0.89]
["bitfinex","ETHUSD",1754156769312,0.21907481,3453.4,3451.8,9.63083919]
["bitfinex","ETHUSD",1754156769518,0.4707,3454.0,3452.9,0.89]
["bitfinex","ETHUSD",1754156769846,0.4707,3454.0,3451.8,9.6018688]
["bitfinex","ETHUSD",1754156769847,30.0,3453.7,3451.8,0.05]
["bitfinex","ETHUSD",1754156770052,3.0,3453.3,3451.9,0.89]
["bitfinex","ETHUSD",1754156770215,4.63675231,3453.2,3452.0,0.89]
["bitfinex","ETHUSD",1754156770416,4.608,3453.2,3452.1,0.89]
["bitfinex","ETHUSD",1754156770613,4.608,3453.2,3452.2,0.4555]
["bitfinex","ETHUSD",1754156770854,4.608,3453.2,3452.2,0.89]
["bitfinex","ETHUSD",1754156771166,0.52947288,3453.1,3451.8,0.05]
["bitfinex","ETHUSD",1754156771349,4.61,3453.0,3451.9,0.89]
["bitfinex","ETHUSD",1754156771666,4.61,3453.0,3451.8,0.05]
["bitfinex","ETHUSD",1754156771667,4.609,3452.9,3452.0,0.89]
["bitfinex","ETHUSD",1754156771815,4.609,3452.8,3451.8,0.05]
["bitfinex","ETHUSD",1754156772020,5.0699,3452.8,3452.1,0.89]
["bitfinex","ETHUSD",1754156772257,0.4707,3453.2,3452.2,0.89]
["bitfinex","ETHUSD",1754156772258,4.618,3452.7,3452.2,0.89]
["bitfinex","ETHUSD",1754156772474,4.62,3452.6,3452.3,0.89]
["bitfinex","ETHUSD",1754156772619,7.1786815,3453.5,3452.4,0.89]
["bitfinex","ETHUSD",1754156772620,4.62,3452.5,3452.4,0.89]
["bitfinex","ETHUSD",1754156773574,4.62,3452.5,3452.1,0.4555]
["bitfinex","ETHUSD",1754156773867,4.62,3452.5,3452.0,0.4345]
["bitfinex","ETHUSD",1754156773868,4.621,3452.4,3452.2,0.89]
["bitfinex","ETHUSD",1754156774143,30.0,3453.3,3452.3,0.89]
["bitfinex","ETHUSD",1754156774347,3.09071584,3453.2,3452.4,0.89]
["bitfinex","ETHUSD",1754156774496,0.09071584,3453.1,3453.0,9.5518688]
["bitfinex","ETHUSD",1754156774694,0.09070272,3453.8,3453.0,10.88882705]
["bitfinex","ETHUSD",1754156775025,0.09070272,3453.8,3453.5,9.5518688]
["bitfinex","ETHUSD",1754156775202,4.633,3454.4,3453.5,9.5518688]
["bitfinex","ETHUSD",1754156775390,0.09070272,3454.3,3453.6,0.91895529]
["bitfinex","ETHUSD",1754156775597,4.633,3454.4,3453.7,1.93418688]
["bitfinex","ETHUSD",1754156775598,0.09070272,3454.2,3453.7,1.93418688]
["bitfinex","ETHUSD",1754156775817,0.09070272,3454.3,3453.8,0.89]
["bitfinex","ETHUSD",1754156775995,0.09070272,3454.2,3453.9,0.89]
["bitfinex","ETHUSD",1754156776196,0.09070272,3454.6,3454.0,0.89]
["bitfinex","ETHUSD",1754156776420,0.09070272,3454.6,3454.1,0.9189511]
["bitfinex","ETHUSD",1754156776604,0.09070272,3454.6,3454.1,0.89]
["bitfinex","ETHUSD",1754156776794,4.633,3454.7,3454.2,0.89]
["bitfinex","ETHUSD",1754156776992,4.633,3454.7,3454.3,0.89]
["bitfinex","ETHUSD",1754156777218,4.633,3454.7,3454.4,0.89]
["bitfinex","ETHUSD",1754156777725,4.633,3454.7,3454.5,0.89]
["bitfinex","ETHUSD",1754156778043,4.633,3454.7,3454.6,0.89]
["bitfinex","ETHUSD",1754156778194,4.72366624,3454.7,3454.6,0.89]
["bitfinex","ETHUSD",1754156778390,4.72366624,3454.7,3454.1,0.89]
["bitfinex","ETHUSD",1754156778590,0.59011855,3454.6,3453.7,0.89]
["bitfinex","ETHUSD",1754156778839,0.09066624,3454.5,3453.7,0.89]
["bitfinex","ETHUSD",1754156779498,0.02875231,3454.4,3453.7,0.89]
["bitfinex","ETHUSD",1754156779693,30.0,3454.4,3453.7,0.4555]
["bitfinex","ETHUSD",1754156779971,0.09066624,3454.3,3453.7,0.89]
["bitfinex","ETHUSD",1754156780288,4.629,3454.2,3453.7,0.89]
["bitfinex","ETHUSD",1754156780406,0.09067871,3454.1,3453.2,0.02895864]
["bitfinex","ETHUSD",1754156780598,0.4707,3455.4,3453.8,0.89]
["bitfinex","ETHUSD",1754156780796,4.71567167,3455.0,3454.1,9.5518688]
["bitfinex","ETHUSD",1754156781040,4.625,3455.0,3454.2,0.89]
["bitfinex","ETHUSD",1754156781345,0.02875231,3454.9,3454.1,0.4555]
["bitfinex","ETHUSD",1754156781701,0.09066839,3454.9,3454.1,0.4555]
["bitfinex","ETHUSD",1754156781896,3.1194207,3454.9,3454.0,0.4345]
["bitfinex","ETHUSD",1754156782111,3.1194207,3454.9,3451.1,0.13229384]
["bitfinex","ETHUSD",1754156782112,0.09066839,3454.8,3453.6,9.5518688]
["bitfinex","ETHUSD",1754156782349,0.09066839,3454.8,3454.0,0.9097]
["bitfinex","ETHUSD",1754156782644,0.09066839,3454.8,3454.1,0.9097]
["bitfinex","ETHUSD",1754156782645,4.628,3454.7,3454.1,0.9097]
["bitfinex","ETHUSD",1754156782852,4.628,3454.7,3454.2,0.9097]
["bitfinex","ETHUSD",1754156783203,4.628,3454.7,3454.3,0.9097]
["bitfinex","ETHUSD",1754156783753,0.4853,3455.4,3454.4,0.9097]
["bitfinex","ETHUSD",1754156783902,4.71666361,3455.3,3454.4,0.9097]
["bitfinex","ETHUSD",1754156784254,0.09066361,3455.2,3454.5,0.4682]
["bitfinex","ETHUSD",1754156784396,4.626,3455.2,3454.5,0.9097]
["bitfinex","ETHUSD",1754156784605,0.09066361,3455.1,3454.6,0.4682]
["bitfinex","ETHUSD",1754156784909,0.09066361,3455.1,3453.8,7.41010852]
["bitfinex","ETHUSD",1754156784910,0.09066361,3455.1,3454.7,0.9097]
["bitfinex","ETHUSD",1754156785313,0.09066361,3455.1,3453.8,7.41010852]
["bitfinex","ETHUSD",1754156785314,0.09066361,3455.1,3454.8,0.9097]
["bitfinex","ETHUSD",1754156785742,0.09065593,3455.1,3454.9,0.4682]
["bitfinex","ETHUSD",1754156786045,0.09065593,3455.1,3454.9,0.9097]
["bitfinex","ETHUSD",1754156786348,0.09065593,3455.2,3454.9,0.9097]
["bitfinex","ETHUSD",1754156786812,0.09065593,3455.2,3454.9,0.4682]
["bitfinex","ETHUSD",1754156787214,0.09065593,3455.2,3453.8,7.41010852]
["bitfinex","ETHUSD",1754156787441,0.57595593,3455.2,3454.4,0.4682]
["bitfinex","ETHUSD",1754156787601,0.09065593,3455.1,3454.4,0.4682]
["bitfinex","ETHUSD",1754156788914,0.02875231,3455.0,3454.4,0.4682]
["bitfinex","ETHUSD",1754156789128,0.09065593,3454.9,3454.4,0.4682]
["bitfinex","ETHUSD",1754156789334,0.09065593,3454.8,3454.4,0.4682]
["bitfinex","ETHUSD",1754156789633,0.09065593,3454.9,3454.4,0.4682]
["bitfinex","ETHUSD",1754156789829,0.09065593,3454.8,3454.4,0.4682]
["bitfinex","ETHUSD",1754156790031,0.09065593,3454.9,3454.4,0.4682]
["bitfinex","ETHUSD",1754156790231,0.09065593,3454.8,3454.4,0.4682]
["bitfinex","ETHUSD",1754156790400,0.02875231,3454.7,3454.0,0.4682]
["bitfinex","ETHUSD",1754156790601,0.4853,3454.7,3454.0,0.4682]
["bitfinex","ETHUSD",1754156790798,0.09065593,3454.6,3454.0,0.4682]
["bitfinex","ETHUSD",1754156791048,0.09065593,3454.6,3453.4,7.41010852]
["bitfinex","ETHUSD",1754156791049,30.11940824,3454.5,3453.5,0.4682]
["bitfinex","ETHUSD",1754156791213,0.11940824,3454.4,3453.5,0.4682]
["bitfinex","ETHUSD",1754156791418,0.51405231,3454.4,3453.5,0.4682]
["bitfinex","ETHUSD",1754156791614,0.09068279,3454.3,3453.4,0.4415]
["bitfinex","ETHUSD",1754156791813,3.96065231,3454.4,3453.2,0.4682]
["bitfinex","ETHUSD",1754156791814,1.49459338,3454.2,3453.2,0.4682]
["bitfinex","ETHUSD",1754156792015,0.09068279,3454.1,3453.2,0.4682]
["bitfinex","ETHUSD",1754156792527,1.40391059,3454.2,3453.2,0.4682]
["bitfinex","ETHUSD",1754156792528,0.09068279,3454.0,3453.2,0.4682]
["bitfinex","ETHUSD",1754156792732,4.615,3453.9,3453.2,0.4682]
["bitfinex","ETHUSD",1754156792957,0.09068279,3453.8,3453.2,0.4682]
["bitfinex","ETHUSD",1754156793670,0.09068279,3453.8,3453.2,0.4182]
["bitfinex","ETHUSD",1754156793869,0.65444107,3453.8,3453.2,0.4182]
["bitfinex","ETHUSD",1754156794172,0.09068279,3453.7,3453.0,0.4415]
["bitfinex","ETHUSD",1754156794375,30.47535231,3453.6,3452.5,0.4415]
["bitfinex","ETHUSD",1754156794673,3.0,3453.3,3452.4,0.004]
["bitfinex","ETHUSD",1754156794875,34.70368279,3453.2,3452.4,0.004]
["bitfinex","ETHUSD",1754156795070,2.95892986,3453.1,3452.4,0.004]
["bitfinex","ETHUSD",1754156795271,0.09071018,3453.0,3452.4,0.004]
["bitfinex","ETHUSD",1754156795591,0.09071018,3453.1,3452.4,0.004]
["bitfinex","ETHUSD",1754156796371,0.09071018,3453.1,3452.8,0.002]
["bitfinex","ETHUSD",1754156796784,30.0,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156796987,3.09071018,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156797165,34.82421333,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156797480,34.88618872,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156797635,35.43618872,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156797831,35.58396294,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156798862,5.58396294,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156799135,42.54796294,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156799971,55.61596294,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156800175,58.8400672,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156800352,55.9439509,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156800976,60.5539509,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754156801274,60.5539509,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1754156801275,30.0,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156801436,40.56897477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156801635,41.50087477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156801836,42.05087477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156802151,37.44087477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156802476,55.12087477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156803336,55.41128477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156803569,50.80028477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156803744,55.41128477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156804883,50.80028477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156805035,55.41228477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156805242,50.80028477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156805455,55.42428477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156805772,50.80028477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156805980,55.42428477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156806473,50.80028477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156806850,55.42228477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156807041,25.42228477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156807242,55.42228477,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156807766,59.12156359,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1754156807940,59.12156359,3452.5,3451.8,0.05]
["bitfinex","ETHUSD",1754156807941,30.55,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156808146,51.3347277,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156808476,52.2666277,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156808639,52.7348277,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156809037,52.7338277,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156809237,42.68061387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156809679,42.23501387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156809838,41.19971387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156810479,41.21681387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156810641,41.28151387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156811156,45.25541387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156811339,58.71775506,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156812412,58.32641387,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156813218,60.45475506,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156813368,62.96036916,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156813569,60.74385506,3451.9,3451.8,0.05]
["bitfinex","ETHUSD",1754156813809,63.24946916,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156813974,33.53994916,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156814374,63.92729035,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156814996,61.03033506,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156815207,63.92729035,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156816227,56.41333506,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156816425,57.90139387,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156816727,48.80039387,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156816947,30.2422668,3451.9,3451.8,0.94460002]
["bitfinex","ETHUSD",1754156817087,37.7047277,3451.9,3451.8,0.94460002]
["bitfinex","ETHUSD",1754156817725,37.7047277,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156817929,37.7157277,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156818140,35.95897477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156818299,40.58397477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156818629,37.58397477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156818835,41.13397477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156819053,41.13197477,3451.9,3451.8,0.94460002]
["bitfinex","ETHUSD",1754156819192,40.58197477,3451.9,3451.8,0.94460002]
["bitfinex","ETHUSD",1754156819733,41.13197477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156820030,39.02337477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156820194,33.50897477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156820400,38.13197477,3451.9,3451.8,0.94460002]
["bitfinex","ETHUSD",1754156821105,38.13197477,3451.9,3451.8,2e-08]
["bitfinex","ETHUSD",1754156821924,4.779,3451.7,3451.1,2e-08]
["bitfinex","ETHUSD",1754156822107,0.55,3450.0,3448.7,0.48]
["bitfinex","ETHUSD",1754156822310,0.55,3449.6,3448.7,0.48]
["bitfinex","ETHUSD",1754156822510,0.55,3449.6,3448.1,0.48]
["bitfinex","ETHUSD",1754156822511,0.55,3449.2,3448.1,0.48]
["bitfinex","ETHUSD",1754156822736,0.55,3448.8,3448.1,0.48]
["bitfinex","ETHUSD",1754156823044,30.0,3448.6,3448.1,0.48]
["bitfinex","ETHUSD",1754156823349,30.0,3448.6,3447.4,0.48]
["bitfinex","ETHUSD",1754156823640,51.0474,3448.6,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156823824,37.9634,3448.6,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156824030,37.9634,3448.6,3447.4,0.48]
["bitfinex","ETHUSD",1754156824911,37.9634,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156825113,34.12085356,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156825321,35.32685356,3448.6,3448.5,0.486]
["bitfinex","ETHUSD",1754156825506,33.57085356,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156825845,37.84885356,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156826047,38.39885356,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156826250,41.26710063,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156826451,41.26710063,3448.6,3448.5,0.486]
["bitfinex","ETHUSD",1754156826452,37.84885356,3448.6,3448.5,0.486]
["bitfinex","ETHUSD",1754156826940,37.84885356,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156827247,55.27398098,3448.6,3448.5,0.006]
["bitfinex","ETHUSD",1754156827453,0.55,3448.2,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156827618,0.55,3447.6,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156827805,30.55,3447.3,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156828009,38.42885356,3447.3,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156828206,39.32025356,3447.3,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156828407,38.42785356,3447.3,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156828746,55.56732063,3447.3,3447.2,0.13370122]
["bitfinex","ETHUSD",1754156829356,3.0,3447.0,3445.9,0.48]
["bitfinex","ETHUSD",1754156829509,30.0,3446.6,3445.9,0.48]
["bitfinex","ETHUSD",1754156829833,30.0,3446.1,3445.9,0.48]
["bitfinex","ETHUSD",1754156830007,3.0,3446.2,3445.9,0.48]
["bitfinex","ETHUSD",1754156830008,34.83327394,3446.0,3445.9,0.48]
["bitfinex","ETHUSD",1754156830207,34.797,3446.0,3445.9,0.9446]
["bitfinex","ETHUSD",1754156830705,4.797,3446.0,3445.9,0.9446]
["bitfinex","ETHUSD",1754156830906,4.799,3446.0,3445.9,0.9446]
["bitfinex","ETHUSD",1754156831941,6.976,3446.5,3445.9,0.9446]
["bitfinex","ETHUSD",1754156832145,34.83626973,3446.4,3446.0,0.9446]
["bitfinex","ETHUSD",1754156832344,30.0,3446.3,3446.1,0.48]
["bitfinex","ETHUSD",1754156832505,30.0,3446.3,3445.6,0.4646]
["bitfinex","ETHUSD",1754156832506,30.0,3446.1,3445.6,0.4646]
["bitfinex","ETHUSD",1754156832843,2.86824707,3446.4,3445.7,0.4646]
["bitfinex","ETHUSD",1754156832844,4.799,3446.0,3445.7,0.4646]
["bitfinex","ETHUSD",1754156833056,4.799,3445.9,3445.7,0.4646]
["bitfinex","ETHUSD",1754156833223,4.799,3445.9,3445.8,0.9446]
["bitfinex","ETHUSD",1754156835431,30.0,3446.8,3445.8,0.9446]
["bitfinex","ETHUSD",1754156835645,4.794,3446.7,3445.9,0.9446]
["bitfinex","ETHUSD",1754156835816,0.29082,3447.3,3446.0,0.48]
["bitfinex","ETHUSD",1754156835817,30.0,3446.5,3446.0,0.48]
["bitfinex","ETHUSD",1754156836010,30.0,3446.3,3446.0,0.48]
["bitfinex","ETHUSD",1754156836210,0.4611,3446.9,3446.0,0.48]
["bitfinex","ETHUSD",1754156836211,4.797,3446.2,3446.0,0.48]
["bitfinex","ETHUSD",1754156836453,4.797,3446.1,3446.0,0.48]
["bitfinex","ETHUSD",1754156836638,7.796,3446.1,3445.5,0.4646]
["bitfinex","ETHUSD",1754156836805,7.796,3446.1,3445.6,0.48]
["bitfinex","ETHUSD",1754156837011,7.796,3446.1,3445.7,0.48]
["bitfinex","ETHUSD",1754156837258,7.796,3446.1,3445.6,0.4646]
["bitfinex","ETHUSD",1754156837456,7.796,3446.1,3445.8,0.48]
["bitfinex","ETHUSD",1754156838122,7.796,3446.1,3445.1,0.004]
["bitfinex","ETHUSD",1754156838329,30.0,3445.9,3445.4,0.48]
["bitfinex","ETHUSD",1754156838557,4.789,3445.8,3445.1,0.484]
["bitfinex","ETHUSD",1754156838709,4.789,3445.7,3445.1,0.484]
["bitfinex","ETHUSD",1754156839037,4.788,3445.6,3445.1,0.484]
["bitfinex","ETHUSD",1754156839348,4.788,3445.6,3445.2,0.48]
["bitfinex","ETHUSD",1754156839535,3.0,3446.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156839740,4.787,3446.1,3445.2,0.48]
["bitfinex","ETHUSD",1754156840046,4.787,3446.0,3445.3,0.4646]
["bitfinex","ETHUSD",1754156840247,4.787,3446.0,3445.4,0.48]
["bitfinex","ETHUSD",1754156840426,4.787,3446.0,3445.5,0.4646]
["bitfinex","ETHUSD",1754156840624,4.792,3446.4,3445.6,0.9446]
["bitfinex","ETHUSD",1754156840838,0.4611,3448.1,3446.3,7.43120677]
["bitfinex","ETHUSD",1754156841051,0.09087744,3447.6,3446.4,1.68772068]
["bitfinex","ETHUSD",1754156841221,4.796,3447.5,3446.5,0.9446]
["bitfinex","ETHUSD",1754156841423,0.96337544,3448.1,3446.8,7.43120677]
["bitfinex","ETHUSD",1754156841424,0.872498,3448.1,3446.8,7.43120677]
["bitfinex","ETHUSD",1754156841700,0.872498,3448.1,3446.9,0.9446]
["bitfinex","ETHUSD",1754156841831,0.872498,3448.1,3447.0,0.77701249]
["bitfinex","ETHUSD",1754156842022,4.797,3448.2,3447.1,0.9351]
["bitfinex","ETHUSD",1754156842216,4.797,3448.4,3447.0,0.77701249]
["bitfinex","ETHUSD",1754156842548,4.797,3448.4,3447.2,0.9351]
["bitfinex","ETHUSD",1754156842730,0.09085017,3448.3,3447.3,0.17121125]
["bitfinex","ETHUSD",1754156843063,0.09085017,3448.3,3447.3,8.36630677]
["bitfinex","ETHUSD",1754156843266,0.4852,3449.4,3447.8,7.43120677]
["bitfinex","ETHUSD",1754156843467,4.797,3448.7,3447.3,7.43120677]
["bitfinex","ETHUSD",1754156843682,0.09083626,3448.6,3447.5,0.9351]
["bitfinex","ETHUSD",1754156843960,4.797,3448.7,3447.6,0.9351]
["bitfinex","ETHUSD",1754156844164,30.0,3448.5,3447.7,0.4869]
["bitfinex","ETHUSD",1754156844313,4.797,3448.7,3447.7,0.4869]
["bitfinex","ETHUSD",1754156844520,30.0,3448.5,3447.7,0.4869]
["bitfinex","ETHUSD",1754156844817,0.03624659,3448.6,3447.7,0.4869]
["bitfinex","ETHUSD",1754156844818,4.797,3448.7,3447.7,0.4869]
["bitfinex","ETHUSD",1754156845155,0.21465717,3448.9,3447.8,0.4482]
["bitfinex","ETHUSD",1754156845314,4.794,3448.6,3447.8,0.4482]
["bitfinex","ETHUSD",1754156845516,4.794,3448.6,3447.9,0.4869]
["bitfinex","ETHUSD",1754156846221,0.4852,3449.4,3448.0,0.4482]
["bitfinex","ETHUSD",1754156846420,30.0,3449.2,3448.0,0.4482]
["bitfinex","ETHUSD",1754156846652,7.88082933,3449.1,3448.1,0.4869]
["bitfinex","ETHUSD",1754156846840,7.79,3449.1,3448.1,0.4869]
["bitfinex","ETHUSD",1754156847060,7.79,3449.1,3446.7,0.4869]
["bitfinex","ETHUSD",1754156847061,30.09082996,3449.0,3446.7,0.4869]
["bitfinex","ETHUSD",1754156847234,30.09082996,3449.0,3447.6,0.4869]
["bitfinex","ETHUSD",1754156847235,30.0,3448.8,3447.6,0.4869]
["bitfinex","ETHUSD",1754156847620,30.0,3448.8,3447.8,0.002]
["bitfinex","ETHUSD",1754156847822,30.0,3448.6,3447.8,0.002]
["bitfinex","ETHUSD",1754156848057,30.0,3448.4,3447.8,0.002]
["bitfinex","ETHUSD",1754156848565,32.86824707,3448.4,3447.8,0.002]
["bitfinex","ETHUSD",1754156848884,2.86824707,3448.4,3447.8,0.002]
["bitfinex","ETHUSD",1754156849033,30.0,3448.2,3447.8,0.002]
["bitfinex","ETHUSD",1754156849281,30.0,3448.0,3447.8,0.002]
["bitfinex","ETHUSD",1754156849483,30.03625395,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156849795,34.03375724,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156850102,36.90200431,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156850667,36.81114707,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156850864,36.90201522,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156851106,37.45201522,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754156852804,3.55,3447.8,3446.1,0.9351]
["bitfinex","ETHUSD",1754156853015,3.55,3447.8,3446.1,0.4869]
["bitfinex","ETHUSD",1754156853016,0.55,3447.4,3446.1,0.4869]
["bitfinex","ETHUSD",1754156853219,30.0,3447.1,3446.1,0.4869]
["bitfinex","ETHUSD",1754156853391,30.0,3446.9,3446.1,0.4869]
["bitfinex","ETHUSD",1754156853732,30.0,3446.7,3445.6,0.4482]
["bitfinex","ETHUSD",1754156854032,4.86586815,3446.6,3445.7,0.4869]
["bitfinex","ETHUSD",1754156854331,0.09086815,3446.5,3445.7,0.4869]
["bitfinex","ETHUSD",1754156854626,0.09086815,3446.5,3445.7,0.9351]
["bitfinex","ETHUSD",1754156855183,4.772,3446.4,3445.8,0.4869]
["bitfinex","ETHUSD",1754156857281,3.0,3447.2,3445.9,0.4482]
["bitfinex","ETHUSD",1754156857592,3.0,3447.0,3446.0,0.4869]
["bitfinex","ETHUSD",1754156857915,0.9429,3448.2,3446.4,7.43120677]
["bitfinex","ETHUSD",1754156858116,30.0,3447.6,3446.4,0.4869]
["bitfinex","ETHUSD",1754156858412,30.0,3447.4,3446.4,0.4869]
["bitfinex","ETHUSD",1754156858612,30.0,3447.2,3446.1,0.9351]
["bitfinex","ETHUSD",1754156858821,30.0,3447.0,3446.1,0.4869]
["bitfinex","ETHUSD",1754156858982,4.768,3446.9,3446.1,0.4869]
["bitfinex","ETHUSD",1754156859804,0.87264,3447.5,3446.1,7.91810677]
["bitfinex","ETHUSD",1754156860006,4.85887304,3447.4,3446.2,0.9351]
["bitfinex","ETHUSD",1754156860285,4.85887304,3447.4,3445.2,4.768]
["bitfinex","ETHUSD",1754156860286,4.766,3447.9,3446.6,7.43120677]
["bitfinex","ETHUSD",1754156860487,0.09085948,3447.8,3446.7,0.9351]
["bitfinex","ETHUSD",1754156860691,0.09085948,3447.8,3446.1,7.43120677]
["bitfinex","ETHUSD",1754156860692,30.0,3447.6,3446.4,0.4869]
["bitfinex","ETHUSD",1754156860945,30.0,3447.4,3446.4,1.32353068]
["bitfinex","ETHUSD",1754156861225,30.0,3447.2,3446.4,1.32353068]
["bitfinex","ETHUSD",1754156861400,0.4852,3447.1,3446.1,0.4869]
["bitfinex","ETHUSD",1754156861586,30.0,3447.0,3446.1,0.4869]
["bitfinex","ETHUSD",1754156861924,4.785,3446.9,3446.1,0.4869]
["bitfinex","ETHUSD",1754156862547,4.785,3446.9,3446.2,0.4482]
["bitfinex","ETHUSD",1754156862827,4.781,3446.9,3446.3,0.4869]
["bitfinex","ETHUSD",1754156863387,4.781,3446.9,3445.1,0.004]
["bitfinex","ETHUSD",1754156863388,0.4852,3446.8,3445.7,0.4869]
["bitfinex","ETHUSD",1754156863704,30.0,3446.7,3445.7,0.4869]
["bitfinex","ETHUSD",1754156863906,0.4852,3446.8,3445.7,0.4869]
["bitfinex","ETHUSD",1754156864120,30.0,3446.7,3445.7,0.4869]
["bitfinex","ETHUSD",1754156864297,0.4852,3446.8,3445.7,0.4869]
["bitfinex","ETHUSD",1754156864620,30.0,3446.8,3445.8,0.4482]
["bitfinex","ETHUSD",1754156864801,5.2387,3446.9,3445.8,0.4482]
["bitfinex","ETHUSD",1754156865009,0.09088602,3446.8,3445.8,0.4482]
["bitfinex","ETHUSD",1754156865226,30.52146657,3446.7,3445.2,7.87940677]
["bitfinex","ETHUSD",1754156865388,30.0,3446.5,3445.4,0.4869]
["bitfinex","ETHUSD",1754156865590,4.778,3446.4,3445.4,0.4869]
["bitfinex","ETHUSD",1754156865784,4.778,3446.4,3445.5,0.4482]
["bitfinex","ETHUSD",1754156865985,4.778,3446.4,3445.6,0.4869]
["bitfinex","ETHUSD",1754156867329,4.778,3446.4,3445.8,7.43120677]
["bitfinex","ETHUSD",1754156867627,0.5814786,3446.8,3445.9,0.4869]
["bitfinex","ETHUSD",1754156867628,0.03626657,3446.7,3445.9,0.4869]
["bitfinex","ETHUSD",1754156868044,30.09088672,3446.7,3445.9,0.4869]
["bitfinex","ETHUSD",1754156868349,30.0,3446.7,3445.9,0.4869]
["bitfinex","ETHUSD",1754156869004,0.03626762,3446.6,3445.9,0.4869]
["bitfinex","ETHUSD",1754156869209,30.0,3446.7,3445.9,0.4869]
["bitfinex","ETHUSD",1754156871622,30.0,3446.5,3445.3,7.91810677]
["bitfinex","ETHUSD",1754156871826,5.7039,3446.4,3445.3,7.91810677]
["bitfinex","ETHUSD",1754156872028,0.9381,3446.3,3445.3,7.91810677]
["bitfinex","ETHUSD",1754156873411,4.76,3446.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156873412,0.97437183,3446.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156873648,0.09089785,3446.1,3445.1,0.004]
["bitfinex","ETHUSD",1754156873959,0.9381,3446.0,3445.1,0.004]
["bitfinex","ETHUSD",1754156874113,30.0,3445.8,3445.1,0.004]
["bitfinex","ETHUSD",1754156874421,2.86824707,3445.7,3445.1,0.004]
["bitfinex","ETHUSD",1754156874619,0.9381,3445.7,3445.1,0.004]
["bitfinex","ETHUSD",1754156874858,0.9381,3445.6,3445.1,0.004]
["bitfinex","ETHUSD",1754156875063,30.0,3445.5,3445.1,0.004]
["bitfinex","ETHUSD",1754156875349,30.0,3445.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156875648,5.6911,3445.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156875850,0.9381,3445.3,3445.1,0.004]
["bitfinex","ETHUSD",1754156876246,4.753,3445.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156876552,0.9381,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156877624,1.54349236,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156877826,31.54349236,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156878027,31.50721,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156878248,36.25221,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156878452,36.34313788,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156878646,36.34313719,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156879361,39.89313719,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156881137,35.14813719,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156881474,4.741,3445.5,3445.1,0.4647]
["bitfinex","ETHUSD",1754156881769,4.741,3445.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156881978,30.03628131,3445.3,3445.1,0.004]
["bitfinex","ETHUSD",1754156882265,0.09092857,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156882424,4.742,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156882626,30.0,3446.0,3445.1,0.4647]
["bitfinex","ETHUSD",1754156882870,4.742,3445.9,3445.1,0.4647]
["bitfinex","ETHUSD",1754156883021,0.6913736,3446.1,3445.1,1.29739068]
["bitfinex","ETHUSD",1754156883222,4.743,3446.0,3445.2,0.8917]
["bitfinex","ETHUSD",1754156883477,4.743,3446.0,3445.3,0.4607]
["bitfinex","ETHUSD",1754156884566,4.743,3446.0,3445.4,0.431]
["bitfinex","ETHUSD",1754156884929,4.743,3446.0,3445.5,0.2607]
["bitfinex","ETHUSD",1754156885127,4.743,3446.0,3445.1,0.004]
["bitfinex","ETHUSD",1754156885330,0.4759,3445.9,3445.1,0.004]
["bitfinex","ETHUSD",1754156885524,30.0,3445.8,3445.1,0.004]
["bitfinex","ETHUSD",1754156885726,30.0,3445.6,3445.1,0.004]
["bitfinex","ETHUSD",1754156885979,4.74,3445.5,3445.1,0.004]
["bitfinex","ETHUSD",1754156886926,0.4622,3445.9,3445.1,0.004]
["bitfinex","ETHUSD",1754156887081,4.74,3445.8,3445.2,0.4607]
["bitfinex","ETHUSD",1754156887268,0.21640635,3446.1,3445.2,0.4607]
["bitfinex","ETHUSD",1754156887598,4.739,3446.0,3445.2,0.8917]
["bitfinex","ETHUSD",1754156887802,30.0,3445.9,3445.2,0.4607]
["bitfinex","ETHUSD",1754156888004,30.0,3445.9,3445.1,0.79359068]
["bitfinex","ETHUSD",1754156888302,4.739,3446.0,3445.1,0.79359068]
["bitfinex","ETHUSD",1754156888602,0.9381,3446.1,3445.1,0.79359068]
["bitfinex","ETHUSD",1754156888603,4.741,3446.1,3445.2,0.8917]
["bitfinex","ETHUSD",1754156888804,0.51217394,3446.0,3445.1,0.004]
["bitfinex","ETHUSD",1754156888971,0.97437394,3446.0,3445.1,0.004]
["bitfinex","ETHUSD",1754156889172,0.9381,3446.0,3445.1,0.004]
["bitfinex","ETHUSD",1754156889567,5.2151,3446.1,3445.2,0.4607]
["bitfinex","ETHUSD",1754156889768,30.0,3445.9,3445.1,0.004]
["bitfinex","ETHUSD",1754156889993,30.0,3445.7,3445.1,0.004]
["bitfinex","ETHUSD",1754156890168,30.0,3445.6,3445.1,0.004]
["bitfinex","ETHUSD",1754156890481,0.0362792,3445.5,3445.1,0.004]
["bitfinex","ETHUSD",1754156890694,30.9381,3445.4,3445.1,0.004]
["bitfinex","ETHUSD",1754156890914,0.9381,3445.3,3445.1,0.004]
["bitfinex","ETHUSD",1754156891478,0.4759,3445.3,3445.1,0.004]
["bitfinex","ETHUSD",1754156891719,0.9381,3445.3,3445.1,0.004]
["bitfinex","ETHUSD",1754156891920,0.9381,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156893023,30.97438236,3445.2,3445.1,0.004]
["bitfinex","ETHUSD",1754156893315,30.97438236,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156893316,31.5790284,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156893475,4.0290284,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156893679,4.97744841,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156894590,34.97744841,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156894778,4.8219284,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156895584,0.0909284,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156895820,0.4622,3445.6,3445.1,0.006]
["bitfinex","ETHUSD",1754156895821,0.09092699,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1754156895983,4.726,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1754156896379,0.29089,3446.3,3445.2,0.4607]
["bitfinex","ETHUSD",1754156896584,4.82091517,3446.0,3445.3,0.431]
["bitfinex","ETHUSD",1754156896816,4.73,3446.0,3445.3,0.431]
["bitfinex","ETHUSD",1754156897118,4.73,3446.0,3445.4,0.4607]
["bitfinex","ETHUSD",1754156897321,0.4759,3446.3,3445.4,0.4607]
["bitfinex","ETHUSD",1754156897322,4.73,3445.9,3445.4,0.4607]
["bitfinex","ETHUSD",1754156897493,4.728,3446.4,3445.5,0.4607]
["bitfinex","ETHUSD",1754156897681,0.09089835,3446.3,3445.5,1.90243447]
["bitfinex","ETHUSD",1754156897879,4.728,3446.4,3445.5,1.90243447]
["bitfinex","ETHUSD",1754156898105,30.0,3446.3,3445.5,1.90243447]
["bitfinex","ETHUSD",1754156898301,30.0,3446.3,3445.5,0.8917]
["bitfinex","ETHUSD",1754156899209,30.0,3446.3,3445.5,0.4607]
["bitfinex","ETHUSD",1754156899531,30.0,3446.3,3445.3,9.64664472]
["bitfinex","ETHUSD",1754156899912,34.726,3446.3,3445.3,9.64664472]
["bitfinex","ETHUSD",1754156900099,4.726,3446.3,3445.3,9.64664472]
["bitfinex","ETHUSD",1754156900296,4.726,3446.3,3445.3,10.70107919]
["bitfinex","ETHUSD",1754156900530,4.726,3446.3,3445.4,0.4607]
["bitfinex","ETHUSD",1754156904148,3.0,3446.9,3445.8,9.64664472]
["bitfinex","ETHUSD",1754156904301,0.001,3446.7,3445.8,9.64664472]
["bitfinex","ETHUSD",1754156904496,0.09188727,3446.7,3445.8,10.13234472]
["bitfinex","ETHUSD",1754156904730,0.09188727,3446.7,3445.9,0.4656987]
["bitfinex","ETHUSD",1754156904932,0.09188727,3446.7,3446.0,0.4857]
["bitfinex","ETHUSD",1754156905133,0.001,3446.7,3446.3,9.64664472]
["bitfinex","ETHUSD",1754156905340,0.001,3446.7,3446.3,10.70107919]
["bitfinex","ETHUSD",1754156905678,0.001,3446.7,3446.4,0.95439744]
["bitfinex","ETHUSD",1754156905812,0.001,3446.7,3446.4,0.9396]
["bitfinex","ETHUSD",1754156906013,0.001,3446.7,3446.5,0.9396]
["bitfinex","ETHUSD",1754156906443,0.001,3446.7,3445.9,0.4857]
["bitfinex","ETHUSD",1754156906645,0.001,3446.7,3445.1,0.006]
["bitfinex","ETHUSD",1754156906956,0.9328,3446.6,3445.3,9.64664472]
["bitfinex","ETHUSD",1754156907171,0.001,3446.7,3445.8,9.64664472]
["bitfinex","ETHUSD",1754156907675,0.001,3446.7,3445.9,0.4857]
["bitfinex","ETHUSD",1754156908445,0.001,3446.7,3445.9,5.2017]
["bitfinex","ETHUSD",1754156909117,0.001,3446.7,3445.9,4.716]
["bitfinex","ETHUSD",1754156909740,0.001,3446.7,3446.0,0.4857]
["bitfinex","ETHUSD",1754156910352,0.001,3446.7,3446.1,4.708]
["bitfinex","ETHUSD",1754156910754,0.001,3446.7,3445.1,0.006]
["bitfinex","ETHUSD",1754156910755,30.0,3446.5,3445.1,0.006]
["bitfinex","ETHUSD",1754156911059,0.9328,3446.4,3445.1,0.006]
["bitfinex","ETHUSD",1754156911263,0.56398,3446.3,3445.2,9.64664472]
["bitfinex","ETHUSD",1754156911871,30.0,3446.6,3445.7,9.64664472]
["bitfinex","ETHUSD",1754156912152,0.9328,3446.4,3445.3,5.6496]
["bitfinex","ETHUSD",1754156912353,30.4878,3446.3,3445.3,0.4857]
["bitfinex","ETHUSD",1754156912557,0.4878,3446.3,3445.3,0.4857]
["bitfinex","ETHUSD",1754156912856,0.001,3446.7,3445.8,9.64664472]
["bitfinex","ETHUSD",1754156913233,0.001,3446.7,3445.9,0.9396]
["bitfinex","ETHUSD",1754156913434,30.0,3446.6,3445.4,0.4857]
["bitfinex","ETHUSD",1754156913634,30.0,3446.4,3445.4,5.1987]
["bitfinex","ETHUSD",1754156913940,1.02370269,3446.3,3445.1,9.65264472]
["bitfinex","ETHUSD",1754156914173,0.4878,3446.2,3445.1,9.65264472]
["bitfinex","ETHUSD",1754156914482,0.03627288,3446.1,3445.1,0.006]
["bitfinex","ETHUSD",1754156914636,0.9328,3446.0,3445.1,0.006]
["bitfinex","ETHUSD",1754156914957,1.46598482,3445.9,3445.1,0.006]
["bitfinex","ETHUSD",1754156915146,30.0,3445.8,3445.1,0.006]
["bitfinex","ETHUSD",1754156915333,30.0,3445.6,3445.1,0.006]
["bitfinex","ETHUSD",1754156915536,0.0362792,3445.5,3445.1,0.006]
["bitfinex","ETHUSD",1754156915740,0.445,3445.4,3445.1,0.006]
["bitfinex","ETHUSD",1754156915939,0.03628131,3445.3,3445.1,0.006]
["bitfinex","ETHUSD",1754156916137,0.96908131,3445.3,3445.1,0.006]
["bitfinex","ETHUSD",1754156916346,0.9328,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156916737,0.96908236,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156917404,30.9328,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156917550,34.57373184,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156919194,39.28373184,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156919408,42.15197891,3445.2,3445.1,0.006]
["bitfinex","ETHUSD",1754156919540,36.612,3445.1,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156919742,0.55,3444.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156919941,3.55,3444.2,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156920140,5.73773184,3444.5,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156920141,3.0,3443.9,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156920336,0.03629711,3443.8,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156920661,33.0,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156920854,33.9328,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156921054,36.80104707,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156921373,4.742,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156921775,5.6748,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156922072,35.88798477,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156922249,39.43798477,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156923356,9.43798477,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156923675,40.38178325,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156924454,4.737,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156924671,4.74,3443.9,3443.5,0.62080861]
["bitfinex","ETHUSD",1754156924877,0.4878,3444.5,3443.6,0.9396]
["bitfinex","ETHUSD",1754156925078,6.981,3445.0,3443.6,0.9396]
["bitfinex","ETHUSD",1754156925079,4.74,3444.6,3443.9,9.64664472]
["bitfinex","ETHUSD",1754156925278,4.74,3444.6,3443.9,0.4857]
["bitfinex","ETHUSD",1754156925599,0.03628973,3444.5,3443.7,1.07213533]
["bitfinex","ETHUSD",1754156925756,4.74,3444.6,3443.8,0.4857]
["bitfinex","ETHUSD",1754156925958,4.742,3444.5,3443.8,0.4857]
["bitfinex","ETHUSD",1754156926290,4.743,3444.4,3443.9,0.4857]
["bitfinex","ETHUSD",1754156926503,6.981,3445.0,3443.9,0.4857]
["bitfinex","ETHUSD",1754156926504,4.743,3444.6,3444.0,0.9396]
["bitfinex","ETHUSD",1754156926853,4.743,3444.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156926854,31.4828,3444.5,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156927055,30.0,3444.2,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156927378,4.756,3444.2,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156927579,30.0,3444.6,3443.5,1.20724394]
["bitfinex","ETHUSD",1754156927793,4.763,3444.5,3443.5,1.20724394]
["bitfinex","ETHUSD",1754156928087,30.0,3444.4,3443.5,1.20724394]
["bitfinex","ETHUSD",1754156928492,30.0,3444.4,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156928866,4.768,3444.3,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156929060,4.769,3444.2,3443.6,0.9396]
["bitfinex","ETHUSD",1754156929312,4.769,3444.3,3443.6,0.9396]
["bitfinex","ETHUSD",1754156929510,4.768,3444.2,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156930004,30.0,3444.1,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156930174,30.0,3443.9,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156930582,0.9328,3443.8,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156930780,0.9328,3443.7,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156931521,0.9328,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156931807,5.6988,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156931970,36.26868,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156933410,36.27118,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156933905,39.27118,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156934725,36.81518,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156935908,9.81518,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156936113,39.81518,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156936574,39.90617125,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156937212,53.00917125,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156937528,53.30030125,3443.6,3443.5,0.13510861]
["bitfinex","ETHUSD",1754156938177,3.062,3443.4,3443.1,0.002]
["bitfinex","ETHUSD",1754156938508,33.55,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156938710,13.64099125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156939017,31.02029125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156939319,34.08229125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156939552,50.05453832,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156939708,35.78229125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156940096,31.02029125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156940274,35.78329125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156940681,52.43829125,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156940983,52.43831222,3443.2,3443.1,0.002]
["bitfinex","ETHUSD",1754156941179,1.97277906,3442.9,3441.8,0.004]
["bitfinex","ETHUSD",1754156941522,1.97277906,3442.9,3439.5,0.4937]
["bitfinex","ETHUSD",1754156941523,3.612,3441.6,3439.5,0.4937]
["bitfinex","ETHUSD",1754156941731,3.0,3442.0,3437.0,0.116577]
["bitfinex","ETHUSD",1754156941732,3.062,3440.6,3437.0,0.116577]
["bitfinex","ETHUSD",1754156942024,6.612,3437.1,3437.0,0.116577]
["bitfinex","ETHUSD",1754156942318,33.0,3436.1,3436.0,0.13792337]
["bitfinex","ETHUSD",1754156942473,47.2044432,3436.1,3436.0,0.13792337]
["bitfinex","ETHUSD",1754156942676,56.41122139,3436.1,3436.0,0.13792337]
["bitfinex","ETHUSD",1754156943338,3.062,3435.1,3434.3,3.37699725]
["bitfinex","ETHUSD",1754156943543,30.0,3435.8,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156943544,30.0,3434.6,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156943713,0.55,3434.1,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156943929,30.0,3433.8,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156944272,0.55,3433.3,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156944419,2.90465094,3433.7,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156944420,33.55,3433.1,3433.0,0.57734375]
["bitfinex","ETHUSD",1754156944767,30.55,3433.1,3433.0,0.47734375]
["bitfinex","ETHUSD",1754156944976,30.21990655,3433.8,3433.0,0.47734375]
["bitfinex","ETHUSD",1754156945261,33.0,3433.1,3433.0,0.47734375]
["bitfinex","ETHUSD",1754156945470,30.55,3433.0,3432.2,0.13933075]
["bitfinex","ETHUSD",1754156945759,0.55,3432.7,3432.3,0.4937]
["bitfinex","ETHUSD",1754156945928,30.55,3432.5,3432.4,0.9348]
["bitfinex","ETHUSD",1754156946136,30.0,3433.5,3432.4,0.9348]
["bitfinex","ETHUSD",1754156946458,7.76354251,3435.0,3432.2,0.13933075]
["bitfinex","ETHUSD",1754156946459,0.3062,3435.0,3432.5,0.9348]
["bitfinex","ETHUSD",1754156946661,0.36984931,3434.3,3432.6,0.9348]
["bitfinex","ETHUSD",1754156946878,0.36984931,3434.3,3432.7,8.39214251]
["bitfinex","ETHUSD",1754156947034,0.152,3434.3,3432.8,1.77401425]
["bitfinex","ETHUSD",1754156947235,30.02133327,3434.2,3432.9,0.9348]
["bitfinex","ETHUSD",1754156947417,30.0,3434.0,3433.0,0.9348]
["bitfinex","ETHUSD",1754156947742,30.0,3433.8,3433.1,0.9348]
["bitfinex","ETHUSD",1754156947945,0.152,3434.3,3433.2,0.9348]
["bitfinex","ETHUSD",1754156948244,0.152,3434.3,3433.6,7.45734251]
["bitfinex","ETHUSD",1754156948415,0.339,3436.0,3434.2,7.45734251]
["bitfinex","ETHUSD",1754156948620,0.09120627,3435.9,3434.8,7.45734251]
["bitfinex","ETHUSD",1754156948916,30.0,3436.2,3434.9,0.9348]
["bitfinex","ETHUSD",1754156949150,30.0,3436.0,3435.0,0.9348]
["bitfinex","ETHUSD",1754156949481,0.21625166,3436.8,3433.3,6.997]
["bitfinex","ETHUSD",1754156949482,6.009,3436.4,3435.1,8.39214251]
["bitfinex","ETHUSD",1754156949677,0.09119145,3436.3,3435.7,7.45734251]
["bitfinex","ETHUSD",1754156949828,6.027,3437.7,3436.3,7.45734251]
["bitfinex","ETHUSD",1754156950155,2.90723324,3439.7,3434.3,6.026]
["bitfinex","ETHUSD",1754156950156,6.027,3438.7,3437.5,7.45734251]
["bitfinex","ETHUSD",1754156950460,0.2796,3439.9,3437.5,7.45734251]
["bitfinex","ETHUSD",1754156950461,6.027,3438.9,3437.6,0.9348]
["bitfinex","ETHUSD",1754156950675,30.0,3438.5,3437.7,0.4937]
["bitfinex","ETHUSD",1754156950871,0.2796,3439.4,3437.7,0.4937]
["bitfinex","ETHUSD",1754156951156,30.0,3439.2,3437.8,0.4411]
["bitfinex","ETHUSD",1754156951475,3.0,3438.7,3437.0,0.4411]
["bitfinex","ETHUSD",1754156951764,3.0,3438.2,3436.4,0.4411]
["bitfinex","ETHUSD",1754156951918,3.0,3438.0,3435.7,0.4411]
["bitfinex","ETHUSD",1754156952118,3.0,3438.0,3432.9,0.1]
["bitfinex","ETHUSD",1754156952119,3.0,3437.2,3435.0,0.4937]
["bitfinex","ETHUSD",1754156952353,3.0,3436.9,3435.2,0.4937]
["bitfinex","ETHUSD",1754156952514,6.65993327,3437.1,3435.0,0.4937]
["bitfinex","ETHUSD",1754156952515,30.0,3436.5,3435.0,0.4937]
["bitfinex","ETHUSD",1754156952719,30.0,3436.3,3435.0,0.4937]
["bitfinex","ETHUSD",1754156952930,30.0,3436.5,3435.1,0.4411]
["bitfinex","ETHUSD",1754156953148,0.15216875,3437.8,3435.4,8.78826343]
["bitfinex","ETHUSD",1754156953357,30.0,3437.5,3435.5,1.86590738]
["bitfinex","ETHUSD",1754156953531,30.0,3437.1,3435.5,0.9348]
["bitfinex","ETHUSD",1754156953733,30.0,3436.8,3435.5,0.9348]
["bitfinex","ETHUSD",1754156953923,6.013,3436.7,3435.6,0.4937]
["bitfinex","ETHUSD",1754156954121,30.0,3436.5,3435.6,0.4937]
["bitfinex","ETHUSD",1754156954317,30.0,3436.3,3435.6,0.4937]
["bitfinex","ETHUSD",1754156954574,6.009,3436.4,3435.6,0.4937]
["bitfinex","ETHUSD",1754156954798,30.0,3436.3,3435.4,0.4937]
["bitfinex","ETHUSD",1754156955011,30.0,3436.3,3435.7,0.4937]
["bitfinex","ETHUSD",1754156955167,6.016,3436.2,3435.7,0.4937]
["bitfinex","ETHUSD",1754156955366,30.62293327,3436.1,3435.4,0.4411]
["bitfinex","ETHUSD",1754156955683,30.0,3436.0,3434.4,0.9348]
["bitfinex","ETHUSD",1754156955886,30.0,3435.8,3433.5,0.9348]
["bitfinex","ETHUSD",1754156956215,30.0,3435.2,3433.5,0.9348]
["bitfinex","ETHUSD",1754156956420,30.0,3435.0,3433.5,0.9348]
["bitfinex","ETHUSD",1754156956760,30.0,3435.0,3432.8,8.78826343]
["bitfinex","ETHUSD",1754156956761,30.0,3435.0,3433.6,0.4937]
["bitfinex","ETHUSD",1754156956963,6.006,3434.9,3434.0,8.78826343]
["bitfinex","ETHUSD",1754156957174,6.006,3434.9,3432.4,0.875821]
["bitfinex","ETHUSD",1754156957175,30.0,3434.9,3434.1,0.9348]
["bitfinex","ETHUSD",1754156957389,0.02133327,3434.8,3434.1,0.9348]
["bitfinex","ETHUSD",1754156957662,6.002,3434.9,3434.2,0.4937]
["bitfinex","ETHUSD",1754156958001,6.02333327,3434.8,3434.1,0.4411]
["bitfinex","ETHUSD",1754156958202,30.0,3435.3,3433.9,0.4937]
["bitfinex","ETHUSD",1754156958494,0.29177,3435.9,3434.1,0.4411]
["bitfinex","ETHUSD",1754156958697,30.0,3435.7,3434.1,0.4411]
["bitfinex","ETHUSD",1754156958857,30.0,3435.5,3434.2,0.4937]
["bitfinex","ETHUSD",1754156959060,0.02133327,3435.4,3434.2,0.4937]
["bitfinex","ETHUSD",1754156959263,5.994,3435.4,3434.3,0.47021801]
["bitfinex","ETHUSD",1754156959479,5.99,3435.3,3434.3,0.4411]
["bitfinex","ETHUSD",1754156959686,30.0,3436.2,3434.4,0.4937]
["bitfinex","ETHUSD",1754156959893,5.99,3436.1,3434.5,0.4411]
["bitfinex","ETHUSD",1754156960095,6.999,3436.5,3434.6,0.4937]
["bitfinex","ETHUSD",1754156960101,5.99,3436.0,3434.6,0.4937]
["bitfinex","ETHUSD",1754156960295,5.99,3436.0,3434.7,0.4411]
["bitfinex","ETHUSD",1754156960502,30.0,3435.8,3434.8,0.4937]
["bitfinex","ETHUSD",1754156960687,5.987,3435.7,3434.8,0.4937]
["bitfinex","ETHUSD",1754156960998,5.982,3435.6,3434.8,0.4937]
["bitfinex","ETHUSD",1754156961199,5.982,3435.5,3434.8,0.4937]
["bitfinex","ETHUSD",1754156961574,30.0,3436.0,3434.8,0.4937]
["bitfinex","ETHUSD",1754156961773,30.0,3435.8,3434.8,0.4937]
["bitfinex","ETHUSD",1754156962374,30.0,3435.8,3434.7,0.4411]
["bitfinex","ETHUSD",1754156962593,30.0,3435.6,3434.7,0.4411]
["bitfinex","ETHUSD",1754156963603,5.955,3435.7,3434.8,9.2808772]
["bitfinex","ETHUSD",1754156963778,30.0,3436.1,3434.9,0.932]
["bitfinex","ETHUSD",1754156963983,6.999,3436.5,3435.0,1.95328772]
["bitfinex","ETHUSD",1754156963984,30.0,3436.4,3435.0,1.95328772]
["bitfinex","ETHUSD",1754156964201,6.999,3436.5,3435.1,0.932]
["bitfinex","ETHUSD",1754156964367,0.2795,3437.4,3435.2,0.932]
["bitfinex","ETHUSD",1754156964368,37.001,3437.3,3435.2,0.932]
["bitfinex","ETHUSD",1754156964570,8.78826343,3439.0,3435.2,0.932]
["bitfinex","ETHUSD",1754156964571,30.0,3437.6,3436.0,8.78826343]
["bitfinex","ETHUSD",1754156964764,5.947,3437.5,3436.1,1.43084545]
["bitfinex","ETHUSD",1754156964967,30.0,3438.1,3436.1,1.43084545]
["bitfinex","ETHUSD",1754156964968,30.0,3438.1,3436.2,0.96110191]
["bitfinex","ETHUSD",1754156965205,30.0,3437.9,3436.3,0.932]
["bitfinex","ETHUSD",1754156965424,7.001,3438.2,3436.1,0.49884545]
["bitfinex","ETHUSD",1754156965571,30.0,3437.7,3436.4,0.932]
["bitfinex","ETHUSD",1754156965771,30.0,3437.7,3436.1,0.49884545]
["bitfinex","ETHUSD",1754156966006,30.0,3437.5,3436.2,0.932]
["bitfinex","ETHUSD",1754156966190,30.0,3437.7,3436.3,0.4635]
["bitfinex","ETHUSD",1754156966506,5.945,3437.4,3436.3,0.932]
["bitfinex","ETHUSD",1754156966665,5.941,3437.3,3436.3,0.932]
["bitfinex","ETHUSD",1754156966871,30.0,3437.1,3436.4,0.02910022]
["bitfinex","ETHUSD",1754156967090,6.5351,3437.2,3436.1,0.4635]
["bitfinex","ETHUSD",1754156967091,30.0,3436.9,3436.1,0.4635]
["bitfinex","ETHUSD",1754156967308,6.5351,3437.2,3435.6,0.4635]
["bitfinex","ETHUSD",1754156967472,30.0,3437.0,3435.6,0.4635]
["bitfinex","ETHUSD",1754156967802,30.0,3436.8,3435.6,0.4635]
["bitfinex","ETHUSD",1754156968137,30.0,3436.6,3435.1,0.4635]
["bitfinex","ETHUSD",1754156968271,30.0,3436.4,3435.1,0.4635]
["bitfinex","ETHUSD",1754156968471,5.933,3436.3,3435.1,0.4635]
["bitfinex","ETHUSD",1754156968672,30.0,3436.1,3435.1,0.4635]
["bitfinex","ETHUSD",1754156969079,3.2004642,3437.8,3435.1,0.4635]
["bitfinex","ETHUSD",1754156969080,5.928,3436.0,3435.1,0.4635]
["bitfinex","ETHUSD",1754156969406,30.0,3435.8,3435.1,0.4635]
["bitfinex","ETHUSD",1754156969608,5.922,3435.9,3435.1,0.4635]
["bitfinex","ETHUSD",1754156969839,30.0,3435.8,3434.4,8.78826343]
["bitfinex","ETHUSD",1754156970041,30.0,3435.8,3433.5,0.1456]
["bitfinex","ETHUSD",1754156970339,30.2795,3435.7,3434.1,0.4705]
["bitfinex","ETHUSD",1754156970537,30.0,3435.5,3434.1,0.4705]
["bitfinex","ETHUSD",1754156970741,0.02133327,3435.6,3434.1,0.4705]
["bitfinex","ETHUSD",1754156970742,30.0,3435.3,3434.1,0.002]
["bitfinex","ETHUSD",1754156970902,30.0,3435.1,3434.1,0.002]
["bitfinex","ETHUSD",1754156971103,29.95,3435.5,3434.1,0.002]
["bitfinex","ETHUSD",1754156971438,30.0,3435.5,3434.2,0.4635]
["bitfinex","ETHUSD",1754156971639,5.902,3435.4,3434.3,0.97222634]
["bitfinex","ETHUSD",1754156971812,5.902,3435.3,3434.3,0.97222634]
["bitfinex","ETHUSD",1754156972012,5.902,3435.3,3434.2,0.4635]
["bitfinex","ETHUSD",1754156972214,0.339,3436.2,3434.2,0.4635]
["bitfinex","ETHUSD",1754156972398,0.339,3436.2,3434.3,9.28588144]
["bitfinex","ETHUSD",1754156972399,30.0,3436.0,3434.3,9.28588144]
["bitfinex","ETHUSD",1754156972603,30.0,3435.8,3434.4,0.4635]
["bitfinex","ETHUSD",1754156972841,30.0,3435.6,3434.4,1.43572634]
["bitfinex","ETHUSD",1754156973136,30.0,3435.7,3434.4,1.43572634]
["bitfinex","ETHUSD",1754156973334,5.882,3435.6,3434.4,1.43572634]
["bitfinex","ETHUSD",1754156974603,30.0,3436.4,3434.5,0.96111631]
["bitfinex","ETHUSD",1754156974813,5.88833327,3436.3,3434.6,0.932]
["bitfinex","ETHUSD",1754156975041,30.0,3436.2,3434.6,0.932]
["bitfinex","ETHUSD",1754156975197,30.0,3436.0,3434.6,0.932]
["bitfinex","ETHUSD",1754156975400,0.6185,3436.4,3434.6,0.932]
["bitfinex","ETHUSD",1754156975401,0.2795,3436.1,3434.6,0.932]
["bitfinex","ETHUSD",1754156975606,5.864,3436.0,3434.7,0.932]
["bitfinex","ETHUSD",1754156975832,30.0,3435.8,3434.7,1.07999068]
["bitfinex","ETHUSD",1754156976036,30.0,3435.8,3434.7,0.61649068]
["bitfinex","ETHUSD",1754156976237,30.0,3436.3,3434.8,0.4635]
["bitfinex","ETHUSD",1754156976500,30.0,3436.1,3434.8,0.49261377]
["bitfinex","ETHUSD",1754156976704,0.339,3436.4,3434.8,0.4635]
["bitfinex","ETHUSD",1754156976904,0.2917,3436.7,3434.8,0.4635]
["bitfinex","ETHUSD",1754156976905,5.856,3436.3,3435.0,8.78826343]
["bitfinex","ETHUSD",1754156977120,0.5941,3437.2,3435.1,1.78534689]
["bitfinex","ETHUSD",1754156977314,0.5941,3437.2,3435.2,0.932]
["bitfinex","ETHUSD",1754156977544,5.87433327,3436.7,3435.2,0.932]
["bitfinex","ETHUSD",1754156977742,30.0,3436.5,3435.2,1.47990683]
["bitfinex","ETHUSD",1754156978109,0.2795,3436.5,3435.2,0.4635]
["bitfinex","ETHUSD",1754156978309,30.0,3436.5,3435.2,0.4635]
["bitfinex","ETHUSD",1754156978648,0.2795,3437.0,3435.3,0.4685]
["bitfinex","ETHUSD",1754156978834,5.838,3436.7,3435.8,7.48825994]
["bitfinex","ETHUSD",1754156979036,5.838,3436.7,3435.9,0.932]
["bitfinex","ETHUSD",1754156979345,5.834,3437.1,3435.9,0.932]
["bitfinex","ETHUSD",1754156979759,5.83,3437.0,3436.3,7.48825994]
["bitfinex","ETHUSD",1754156979930,5.827,3437.4,3436.4,0.932]
["bitfinex","ETHUSD",1754156980254,5.826,3437.3,3436.4,0.932]
["bitfinex","ETHUSD",1754156980455,5.826,3437.2,3436.4,0.4635]
["bitfinex","ETHUSD",1754156980640,5.822,3437.2,3435.9,1.77402599]
["bitfinex","ETHUSD",1754156980839,5.822,3437.2,3436.0,0.932]
["bitfinex","ETHUSD",1754156981159,5.819,3437.1,3436.3,7.48825994]
["bitfinex","ETHUSD",1754156981326,5.816,3437.4,3436.4,0.932]
["bitfinex","ETHUSD",1754156981526,5.816,3437.3,3435.9,0.84202599]
["bitfinex","ETHUSD",1754156981747,35.815,3437.2,3435.2,0.4635]
["bitfinex","ETHUSD",1754156982057,6.0965,3437.1,3435.4,7.48825994]
["bitfinex","ETHUSD",1754156982264,5.817,3437.1,3435.9,7.48825994]
["bitfinex","ETHUSD",1754156982418,5.818,3437.2,3435.9,7.48825994]
["bitfinex","ETHUSD",1754156982618,5.818,3437.2,3436.0,0.4635]
["bitfinex","ETHUSD",1754156983256,30.0,3437.4,3436.0,0.4635]
["bitfinex","ETHUSD",1754156983418,30.0,3437.2,3436.0,0.4635]
["bitfinex","ETHUSD",1754156983753,7.001,3437.8,3436.0,0.4635]
["bitfinex","ETHUSD",1754156983754,30.0,3437.7,3436.3,7.48825994]
["bitfinex","ETHUSD",1754156983958,30.0,3437.5,3436.3,7.48825994]
["bitfinex","ETHUSD",1754156984787,5.802,3437.4,3436.3,7.48825994]
["bitfinex","ETHUSD",1754156984950,30.0,3437.3,3436.2,0.4635]
["bitfinex","ETHUSD",1754156985158,30.02133327,3437.2,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156985471,30.0,3437.2,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156985685,30.0,3437.0,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156985848,5.80933327,3436.9,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156986184,5.788,3436.9,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156986351,5.779,3436.9,3435.8,7.95175994]
["bitfinex","ETHUSD",1754156986986,0.2795,3436.9,3435.3,0.4635]
["bitfinex","ETHUSD",1754156987149,0.66048327,3436.8,3435.3,0.4635]
["bitfinex","ETHUSD",1754156987757,30.0,3436.6,3435.3,0.4635]
["bitfinex","ETHUSD",1754156987970,5.769,3436.5,3435.3,0.4635]
["bitfinex","ETHUSD",1754156988557,30.0,3436.4,3435.3,0.4635]
["bitfinex","ETHUSD",1754156988765,30.0,3436.4,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156988964,2.86824707,3436.3,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156989165,30.0,3436.3,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156990196,5.751,3436.2,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156990552,5.74,3436.1,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156991200,30.0,3436.0,3434.7,13.25425994]
["bitfinex","ETHUSD",1754156991365,0.574,3436.0,3434.7,13.25425994]
["bitfinex","ETHUSD",1754156991750,6.0195,3436.1,3434.8,0.9592]
["bitfinex","ETHUSD",1754156992352,0.1456,3434.9,3434.8,0.9592]
["bitfinex","ETHUSD",1754156992621,5.726,3435.9,3434.8,7.95465994]
["bitfinex","ETHUSD",1754156992821,5.726,3435.9,3434.9,0.4664]
["bitfinex","ETHUSD",1754156993036,0.6185,3436.6,3435.0,0.4928]
["bitfinex","ETHUSD",1754156993179,0.2795,3437.0,3435.5,7.48825994]
["bitfinex","ETHUSD",1754156993383,5.713,3436.5,3435.6,0.4928]
["bitfinex","ETHUSD",1754156993985,0.339,3437.2,3435.6,0.4928]
["bitfinex","ETHUSD",1754156994220,0.001,3437.8,3436.6,7.48825994]
["bitfinex","ETHUSD",1754156994421,5.706,3437.8,3436.7,0.4928]
["bitfinex","ETHUSD",1754156994928,5.706,3437.8,3436.1,7.48825994]
["bitfinex","ETHUSD",1754156995229,5.706,3437.8,3435.7,0.94370599]
["bitfinex","ETHUSD",1754156995230,30.0,3437.6,3436.0,0.4664]
["bitfinex","ETHUSD",1754156995519,30.0,3437.4,3435.7,1.29090599]
["bitfinex","ETHUSD",1754156995723,30.0,3437.2,3435.7,1.29090599]
["bitfinex","ETHUSD",1754156996036,0.02133327,3437.1,3435.7,1.29090599]
["bitfinex","ETHUSD",1754156996228,30.0,3437.0,3435.7,1.29090599]
["bitfinex","ETHUSD",1754156996388,30.0,3437.0,3435.8,0.72202718]
["bitfinex","ETHUSD",1754156996589,5.694,3436.9,3435.8,0.72202718]
["bitfinex","ETHUSD",1754156997111,30.0,3436.8,3435.8,0.72202718]
["bitfinex","ETHUSD",1754156997285,0.2795,3436.7,3435.3,0.4928]
["bitfinex","ETHUSD",1754156997485,0.2795,3436.7,3435.6,7.48825994]
["bitfinex","ETHUSD",1754156997999,0.2795,3436.6,3435.2,7.48825994]
["bitfinex","ETHUSD",1754156998204,0.2795,3436.6,3435.3,0.4928]
["bitfinex","ETHUSD",1754156998523,0.339,3436.7,3435.3,0.9592]
["bitfinex","ETHUSD",1754156998725,30.0,3436.6,3435.3,0.9592]
["bitfinex","ETHUSD",1754156999125,0.2795,3437.2,3435.4,0.9592]
["bitfinex","ETHUSD",1754156999287,5.67,3437.1,3435.7,7.48825994]
["bitfinex","ETHUSD",1754156999486,5.67,3437.1,3435.8,0.9592]
["bitfinex","ETHUSD",1754156999718,0.22702395,3437.2,3435.9,0.4928]
["bitfinex","ETHUSD",1754156999982,30.02133327,3437.1,3435.9,0.4928]
["bitfinex","ETHUSD",1754157000132,5.661,3437.0,3435.9,0.4928]
["bitfinex","ETHUSD",1754157000331,0.02133327,3436.9,3435.9,0.4928]
["bitfinex","ETHUSD",1754157000631,0.001,3437.8,3436.8,7.48825994]
["bitfinex","ETHUSD",1754157000831,30.0,3437.7,3436.0,0.4664]
["bitfinex","ETHUSD",1754157001037,0.001,3437.8,3436.5,7.48825994]
["bitfinex","ETHUSD",1754157001365,30.0,3437.7,3436.5,7.48825994]
["bitfinex","ETHUSD",1754157001535,30.0,3437.5,3436.5,7.48825994]
["bitfinex","ETHUSD",1754157001876,2.86824707,3437.7,3436.5,7.48825994]
["bitfinex","ETHUSD",1754157002076,30.0,3437.5,3435.6,0.4664]
["bitfinex","ETHUSD",1754157002286,0.566,3437.4,3436.0,7.48825994]
["bitfinex","ETHUSD",1754157002584,0.566,3437.4,3436.1,0.4928]
["bitfinex","ETHUSD",1754157002585,30.0,3437.3,3436.1,0.4928]
["bitfinex","ETHUSD",1754157002748,30.339,3437.3,3436.1,0.4928]
["bitfinex","ETHUSD",1754157002931,30.0,3437.1,3435.1,0.4928]
["bitfinex","ETHUSD",1754157003274,30.0,3436.9,3435.4,7.48825994]
["bitfinex","ETHUSD",1754157003608,30.0,3436.7,3435.0,0.4928]
["bitfinex","ETHUSD",1754157003795,30.0,3436.5,3434.5,0.002]
["bitfinex","ETHUSD",1754157004086,30.0,3436.3,3434.5,0.002]
["bitfinex","ETHUSD",1754157004235,30.0,3436.0,3434.8,7.48825994]
["bitfinex","ETHUSD",1754157004436,5.641,3435.9,3434.8,0.4928]
["bitfinex","ETHUSD",1754157004782,0.29171,3436.7,3435.2,7.48825994]
["bitfinex","ETHUSD",1754157004981,3.0,3437.0,3435.3,0.98830953]
["bitfinex","ETHUSD",1754157005187,0.227,3437.2,3435.7,7.48825994]
["bitfinex","ETHUSD",1754157005484,5.635,3437.2,3436.2,7.48825994]
["bitfinex","ETHUSD",1754157005670,5.635,3437.2,3436.3,0.9592]
["bitfinex","ETHUSD",1754157006684,5.635,3437.2,3436.3,0.4928]
["bitfinex","ETHUSD",1754157006834,0.566,3437.5,3436.0,0.4928]
["bitfinex","ETHUSD",1754157007035,0.566,3437.5,3436.1,0.4664]
["bitfinex","ETHUSD",1754157007036,5.624,3437.4,3436.1,0.4664]
["bitfinex","ETHUSD",1754157007264,5.624,3437.4,3436.2,0.4928]
["bitfinex","ETHUSD",1754157007576,0.566,3437.5,3436.2,0.4928]
["bitfinex","ETHUSD",1754157007782,30.0,3437.7,3436.3,0.4664]
["bitfinex","ETHUSD",1754157008080,30.0,3437.5,3436.4,1.16527622]
["bitfinex","ETHUSD",1754157008248,5.843,3437.4,3435.9,0.4928]
["bitfinex","ETHUSD",1754157008450,30.227,3437.3,3435.2,7.48825994]
["bitfinex","ETHUSD",1754157008654,30.0,3437.1,3435.5,0.4928]
["bitfinex","ETHUSD",1754157008839,30.0,3436.9,3434.9,0.4948]
["bitfinex","ETHUSD",1754157009038,30.0,3436.7,3434.9,0.4948]
["bitfinex","ETHUSD",1754157009293,30.0,3436.5,3434.9,0.002]
["bitfinex","ETHUSD",1754157009492,13.75033327,3436.6,3434.9,0.002]
["bitfinex","ETHUSD",1754157009493,30.0,3436.3,3434.9,0.002]
["bitfinex","ETHUSD",1754157009675,30.0,3436.1,3434.9,0.002]
["bitfinex","ETHUSD",1754157009973,3.0,3435.8,3434.9,0.002]
["bitfinex","ETHUSD",1754157010173,30.0,3435.6,3434.9,0.002]
["bitfinex","ETHUSD",1754157010374,0.566,3435.7,3434.9,0.002]
["bitfinex","ETHUSD",1754157010577,30.0,3435.7,3434.9,0.002]
["bitfinex","ETHUSD",1754157011078,30.0,3435.5,3434.9,0.002]
["bitfinex","ETHUSD",1754157011243,0.02133327,3435.4,3434.9,0.002]
["bitfinex","ETHUSD",1754157011591,0.227,3435.7,3434.9,0.002]
["bitfinex","ETHUSD",1754157011748,30.0,3436.0,3434.9,0.03111292]
["bitfinex","ETHUSD",1754157011945,5.597,3435.9,3435.0,0.80121729]
["bitfinex","ETHUSD",1754157012140,30.0,3435.7,3435.0,0.80121729]
["bitfinex","ETHUSD",1754157012440,30.0,3435.7,3434.9,0.002]
["bitfinex","ETHUSD",1754157012441,0.227,3435.8,3434.9,0.002]
["bitfinex","ETHUSD",1754157012666,30.0,3436.2,3434.9,0.002]
["bitfinex","ETHUSD",1754157013056,30.0,3436.0,3434.9,0.002]
["bitfinex","ETHUSD",1754157013261,30.0,3435.8,3434.9,0.002]
["bitfinex","ETHUSD",1754157013664,30.0,3435.6,3434.9,0.002]
["bitfinex","ETHUSD",1754157013861,1.13733327,3435.7,3434.9,0.002]
["bitfinex","ETHUSD",1754157013862,3.0,3435.2,3434.9,0.002]
["bitfinex","ETHUSD",1754157014077,30.0,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754157014472,30.566,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754157014874,36.163,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754157015150,5.589,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754157015847,0.566,3435.5,3434.9,0.002]
["bitfinex","ETHUSD",1754157016048,5.582,3435.4,3434.9,0.002]
["bitfinex","ETHUSD",1754157016248,5.581,3435.3,3434.9,0.002]
["bitfinex","ETHUSD",1754157016454,0.55,3436.4,3434.9,0.002]
["bitfinex","ETHUSD",1754157016455,5.578,3435.6,3435.0,0.4928]
["bitfinex","ETHUSD",1754157016676,30.0,3436.3,3435.0,0.98831208]
["bitfinex","ETHUSD",1754157016881,5.578,3436.2,3435.1,0.4928]
["bitfinex","ETHUSD",1754157017090,0.566,3436.9,3435.2,0.87405637]
["bitfinex","ETHUSD",1754157017258,30.0,3436.4,3434.9,0.002]
["bitfinex","ETHUSD",1754157017457,0.02133327,3436.3,3434.9,0.002]
["bitfinex","ETHUSD",1754157017792,3.55,3435.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157017986,0.55,3435.3,3433.7,0.004]
["bitfinex","ETHUSD",1754157018149,30.0,3435.0,3433.7,0.004]
["bitfinex","ETHUSD",1754157018353,30.0,3434.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157018671,0.02133327,3434.9,3433.7,0.004]
["bitfinex","ETHUSD",1754157018672,30.0,3434.6,3433.7,0.004]
["bitfinex","ETHUSD",1754157018878,5.579,3434.5,3433.7,0.4968]
["bitfinex","ETHUSD",1754157019100,5.579,3434.4,3433.7,0.004]
["bitfinex","ETHUSD",1754157019311,30.0,3434.2,3433.7,0.004]
["bitfinex","ETHUSD",1754157019618,30.0,3434.1,3433.7,0.004]
["bitfinex","ETHUSD",1754157019968,0.564,3434.1,3433.7,0.004]
["bitfinex","ETHUSD",1754157020413,0.3,3435.4,3433.7,0.004]
["bitfinex","ETHUSD",1754157020414,0.225,3434.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157020621,30.0,3434.6,3433.7,0.004]
["bitfinex","ETHUSD",1754157020990,5.564,3434.5,3433.7,0.004]
["bitfinex","ETHUSD",1754157021421,30.02133327,3434.4,3433.7,0.004]
["bitfinex","ETHUSD",1754157021572,3.55,3434.0,3433.7,0.004]
["bitfinex","ETHUSD",1754157021772,33.0,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157022187,30.0,3434.2,3433.7,0.004]
["bitfinex","ETHUSD",1754157022435,30.0,3434.0,3433.7,0.004]
["bitfinex","ETHUSD",1754157022589,30.564,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157023092,34.114,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157023976,39.688,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157024176,42.55624707,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157024372,30.564,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157024614,35.57,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157024984,30.0,3434.1,3433.7,0.004]
["bitfinex","ETHUSD",1754157025190,0.29189,3434.5,3433.7,0.004]
["bitfinex","ETHUSD",1754157025191,30.0,3434.4,3433.7,0.004]
["bitfinex","ETHUSD",1754157025391,5.566,3434.3,3433.7,0.004]
["bitfinex","ETHUSD",1754157025590,30.0,3434.2,3433.7,0.004]
["bitfinex","ETHUSD",1754157026030,30.0,3434.0,3433.7,0.004]
["bitfinex","ETHUSD",1754157026187,30.0,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157026578,30.564,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157027080,35.559,3433.8,3433.7,0.004]
["bitfinex","ETHUSD",1754157027626,30.0,3434.1,3433.7,0.004]
["bitfinex","ETHUSD",1754157027777,30.0,3433.9,3433.7,0.004]
["bitfinex","ETHUSD",1754157027977,30.0,3434.0,3433.7,0.004]
["bitfinex","ETHUSD",1754157028223,30.0,3434.4,3433.8,0.9287]
["bitfinex","ETHUSD",1754157028433,5.549,3434.4,3433.9,0.4584]
["bitfinex","ETHUSD",1754157028724,7.002,3434.7,3434.0,0.4584]
["bitfinex","ETHUSD",1754157028891,0.29178,3435.8,3434.0,0.4584]
["bitfinex","ETHUSD",1754157028892,0.29178,3435.8,3434.0,0.95782055]
["bitfinex","ETHUSD",1754157029091,30.0,3435.6,3434.1,0.9287]
["bitfinex","ETHUSD",1754157029613,30.0,3435.4,3434.1,0.9287]
["bitfinex","ETHUSD",1754157029820,0.02133327,3435.5,3434.1,0.9287]
["bitfinex","ETHUSD",1754157029821,30.0,3435.2,3434.1,0.4584]
["bitfinex","ETHUSD",1754157029978,0.564,3435.5,3434.1,0.4584]
["bitfinex","ETHUSD",1754157029979,30.0,3435.0,3434.1,0.4584]
["bitfinex","ETHUSD",1754157030318,0.29175,3436.2,3434.1,0.4584]
["bitfinex","ETHUSD",1754157030319,30.0,3436.1,3434.4,7.48825994]
["bitfinex","ETHUSD",1754157030513,30.0,3436.1,3434.5,0.95781631]
["bitfinex","ETHUSD",1754157030725,5.541,3436.0,3434.4,7.48825994]
["bitfinex","ETHUSD",1754157030926,5.539,3435.9,3434.6,0.9287]
["bitfinex","ETHUSD",1754157031077,30.0,3436.4,3434.7,0.95781462]
["bitfinex","ETHUSD",1754157031294,0.7344,3436.5,3434.5,0.74882599]
["bitfinex","ETHUSD",1754157031295,5.537,3436.3,3434.8,0.9287]
["bitfinex","ETHUSD",1754157031494,0.001,3435.1,3434.3,0.9287]
["bitfinex","ETHUSD",1754157031690,5.534,3435.1,3434.3,0.9287]
["bitfinex","ETHUSD",1754157031939,30.02133327,3435.0,3434.1,0.002]
["bitfinex","ETHUSD",1754157032140,5.536,3434.9,3434.2,0.4584]
["bitfinex","ETHUSD",1754157032506,30.0,3435.0,3434.2,0.4584]
["bitfinex","ETHUSD",1754157032710,5.535,3434.8,3434.2,0.4584]
["bitfinex","ETHUSD",1754157032921,0.001,3435.1,3434.2,0.4584]
["bitfinex","ETHUSD",1754157033127,35.532,3435.0,3434.1,0.002]
["bitfinex","ETHUSD",1754157033320,30.0,3434.8,3434.1,0.002]
["bitfinex","ETHUSD",1754157033536,0.02133327,3434.7,3434.1,0.002]
["bitfinex","ETHUSD",1754157033706,5.529,3434.6,3434.1,0.002]
["bitfinex","ETHUSD",1754157034298,30.02133327,3434.5,3434.1,0.002]
["bitfinex","ETHUSD",1754157034527,5.529,3434.6,3434.1,0.002]
["bitfinex","ETHUSD",1754157034732,5.529,3434.5,3434.1,0.002]
["bitfinex","ETHUSD",1754157035233,5.516,3434.7,3434.2,0.9287]
["bitfinex","ETHUSD",1754157035540,5.516,3434.7,3434.3,0.9287]
["bitfinex","ETHUSD",1754157035833,0.001,3435.1,3434.1,0.002]
["bitfinex","ETHUSD",1754157035834,5.517,3434.6,3434.1,0.002]
["bitfinex","ETHUSD",1754157036139,5.517,3434.6,3434.4,0.4584]
["bitfinex","ETHUSD",1754157037001,5.517,3434.6,3434.1,0.002]
["bitfinex","ETHUSD",1754157037234,5.517,3434.6,3434.1,0.4604]
["bitfinex","ETHUSD",1754157037483,0.001,3435.1,3434.1,0.002]
["bitfinex","ETHUSD",1754157037635,5.503,3435.0,3434.2,0.9287]
["bitfinex","ETHUSD",1754157037838,5.503,3434.9,3434.2,0.9287]
["bitfinex","ETHUSD",1754157038229,5.498,3434.8,3434.2,0.9287]
["bitfinex","ETHUSD",1754157039102,0.001,3435.1,3434.2,0.9287]
["bitfinex","ETHUSD",1754157039303,0.001,3435.1,3434.3,0.95781801]
["bitfinex","ETHUSD",1754157039509,0.001,3435.1,3434.4,0.8448078]
["bitfinex","ETHUSD",1754157039814,0.001,3435.1,3434.4,1.3032078]
["bitfinex","ETHUSD",1754157040026,0.001,3435.1,3434.5,0.4584]
["bitfinex","ETHUSD",1754157040420,0.001,3435.1,3434.6,0.4703]
["bitfinex","ETHUSD",1754157040802,0.001,3435.1,3434.7,8.41695994]
["bitfinex","ETHUSD",1754157041265,0.001,3435.1,3434.8,0.9287]
["bitfinex","ETHUSD",1754157041615,0.001,3435.1,3434.9,0.9287]
["bitfinex","ETHUSD",1754157042130,0.001,3435.1,3434.7,7.48825994]
["bitfinex","ETHUSD",1754157042131,0.001,3435.1,3435.0,0.9287]
["bitfinex","ETHUSD",1754157042332,0.001,3435.1,3435.0,1.7533072]
["bitfinex","ETHUSD",1754157043149,7.29567,3437.1,3435.0,1.7533072]
["bitfinex","ETHUSD",1754157043350,5.465,3437.0,3435.6,7.48825994]
["bitfinex","ETHUSD",1754157043559,5.465,3437.0,3436.1,7.48825994]
["bitfinex","ETHUSD",1754157043859,0.001,3437.4,3436.2,0.9287]
["bitfinex","ETHUSD",1754157044271,0.6038,3437.4,3436.2,0.4584]
["bitfinex","ETHUSD",1754157044558,0.6038,3437.4,3436.2,0.9287]
["bitfinex","ETHUSD",1754157044759,0.001,3437.4,3436.3,0.4584]
["bitfinex","ETHUSD",1754157045026,0.001,3437.4,3436.3,0.9287]
["bitfinex","ETHUSD",1754157045359,0.001,3437.4,3436.4,0.9287]
["bitfinex","ETHUSD",1754157045867,0.001,3437.4,3436.4,0.4584]
["bitfinex","ETHUSD",1754157046071,30.0,3437.2,3435.9,0.4584]
["bitfinex","ETHUSD",1754157046268,5.45,3437.3,3436.0,0.02230558]
["bitfinex","ETHUSD",1754157046457,0.579,3437.3,3436.1,0.4584]
["bitfinex","ETHUSD",1754157046673,30.0,3437.3,3436.1,0.4584]
["bitfinex","ETHUSD",1754157047436,5.446,3437.3,3436.1,0.48070273]
["bitfinex","ETHUSD",1754157047747,30.0,3437.2,3435.4,0.4584]
["bitfinex","ETHUSD",1754157048082,30.0,3436.6,3434.6,0.4703]
["bitfinex","ETHUSD",1754157048249,30.0,3436.4,3434.6,0.4703]
["bitfinex","ETHUSD",1754157048453,30.0,3436.2,3434.6,0.4703]
["bitfinex","ETHUSD",1754157048675,30.0,3436.0,3434.5,0.4584]
["bitfinex","ETHUSD",1754157048890,30.0,3435.8,3434.5,0.4584]
["bitfinex","ETHUSD",1754157049050,30.0,3436.0,3434.5,0.4584]
["bitfinex","ETHUSD",1754157049253,30.0,3435.8,3434.5,0.4584]
["bitfinex","ETHUSD",1754157050287,30.564,3435.8,3434.2,0.9287]
["bitfinex","ETHUSD",1754157050448,30.0,3435.7,3434.2,0.9287]
["bitfinex","ETHUSD",1754157050649,0.564,3435.8,3434.2,0.9287]
["bitfinex","ETHUSD",1754157050650,30.0,3435.5,3434.2,0.9287]
["bitfinex","ETHUSD",1754157050889,5.424,3435.6,3434.3,0.84189599]
["bitfinex","ETHUSD",1754157051049,30.0,3435.5,3434.3,0.84189599]
["bitfinex","ETHUSD",1754157051490,30.0,3435.5,3434.2,0.9287]
["bitfinex","ETHUSD",1754157051653,30.0,3435.3,3434.2,0.4584]
["bitfinex","ETHUSD",1754157052191,0.225,3435.4,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157052192,30.0,3435.1,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157052362,30.0,3435.3,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157052768,30.0,3435.1,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157052976,30.0,3434.9,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157053304,0.03639222,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157053455,30.0,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157053655,30.0,3434.9,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157053853,0.03639222,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157054594,5.397,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157054756,5.43339328,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157055285,5.397,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157055504,30.0,3434.6,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157055860,5.42639539,3434.5,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157056168,30.0,3434.3,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157056813,30.564,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157058126,30.71047144,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157058290,34.26047144,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157058491,37.12871851,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157059881,50.26771851,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157060225,37.42063851,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157060385,39.22192,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157060580,30.29192,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157060780,30.85592,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061042,35.65692,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061341,5.367,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061624,5.365,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061792,0.564,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061996,7.29381,3435.4,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157061997,30.0,3434.6,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157062531,5.361,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157062532,30.03639539,3434.5,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157062685,0.564,3434.5,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157063023,5.361,3434.4,3434.2,0.4729]
["bitfinex","ETHUSD",1754157063320,5.361,3434.3,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157063618,5.354,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157063837,5.353,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157064036,30.0,3435.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157064223,30.0,3434.9,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157064421,30.0,3435.0,3434.1,0.47310765]
["bitfinex","ETHUSD",1754157064631,0.564,3435.5,3434.1,0.47310765]
["bitfinex","ETHUSD",1754157064632,30.0,3435.2,3434.2,0.4487]
["bitfinex","ETHUSD",1754157064929,30.0,3435.0,3434.3,0.4729]
["bitfinex","ETHUSD",1754157065230,5.348,3435.1,3434.3,0.4729]
["bitfinex","ETHUSD",1754157065407,30.0,3435.8,3434.4,0.4487]
["bitfinex","ETHUSD",1754157065610,5.344,3435.7,3434.5,0.49523662]
["bitfinex","ETHUSD",1754157065809,30.0,3436.1,3434.5,0.49523662]
["bitfinex","ETHUSD",1754157066009,30.0,3435.9,3434.6,1.24704966]
["bitfinex","ETHUSD",1754157066210,30.0,3435.9,3434.6,0.4487]
["bitfinex","ETHUSD",1754157066408,30.0,3435.7,3434.6,0.4487]
["bitfinex","ETHUSD",1754157066623,30.0,3435.5,3434.6,0.4487]
["bitfinex","ETHUSD",1754157066797,30.0,3435.3,3434.5,0.4729]
["bitfinex","ETHUSD",1754157066994,5.339,3435.2,3434.5,0.4729]
["bitfinex","ETHUSD",1754157067220,30.0,3435.1,3434.2,0.4487]
["bitfinex","ETHUSD",1754157067565,30.0,3434.9,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157067746,0.03639222,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157067910,30.0,3434.7,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157068237,3.0,3434.3,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157068440,38.92139857,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157068645,35.333,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157068849,35.897,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157069407,35.33,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157069813,5.332,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157070015,38.23664564,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157070236,35.332,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157070450,30.0,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157070757,35.333,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157071107,5.33,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157071515,35.33,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157071758,38.19824707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157071922,33.43224707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157072128,32.86824707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157072323,38.19324707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157072748,38.18724707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157073114,32.86824707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157073332,38.18824707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157074916,38.17424707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157076041,8.17424707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157076278,3.0,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157076561,0.225,3435.5,3434.1,0.92180765]
["bitfinex","ETHUSD",1754157076758,0.22299728,3436.9,3434.1,0.92180765]
["bitfinex","ETHUSD",1754157076759,30.0,3435.2,3434.2,0.9216]
["bitfinex","ETHUSD",1754157076962,30.0,3435.0,3434.2,0.9216]
["bitfinex","ETHUSD",1754157077165,33.0,3434.8,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157077369,30.0,3434.6,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157077522,30.0,3434.4,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157077729,30.0,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157078234,35.292,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157078850,35.631,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157079190,42.27424707,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157079536,58.32513338,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157079758,60.36510338,3434.2,3434.1,0.00020765]
["bitfinex","ETHUSD",1754157079935,0.55,3433.2,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157080155,30.0,3432.9,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157080350,3.0,3432.6,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157080663,33.55,3432.4,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157080835,38.835,3432.4,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157081036,39.69109,3432.4,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157081231,48.80523612,3432.4,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157081476,48.51314612,3432.4,3432.2,0.13933075]
["bitfinex","ETHUSD",1754157081660,3.55,3432.3,3432.2,0.11419492]
["bitfinex","ETHUSD",1754157081970,38.833,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157082172,41.71524707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157082337,41.72124707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157082532,42.27124707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157082774,55.41724707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157083141,50.12824707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157083339,41.70624707,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157083570,30.0,3432.3,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157083770,30.0,3432.3,3432.2,0.51789492]
["bitfinex","ETHUSD",1754157083944,5.286,3432.3,3432.2,0.95329492]
["bitfinex","ETHUSD",1754157084145,7.007,3433.4,3432.2,0.95329492]
["bitfinex","ETHUSD",1754157084371,30.0,3433.2,3432.3,0.8891]
["bitfinex","ETHUSD",1754157084570,5.284,3433.1,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157084877,0.55,3432.8,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157085069,3.0,3432.5,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157085381,3.07244277,3433.2,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157085382,5.287,3432.4,3432.3,0.4537]
["bitfinex","ETHUSD",1754157085680,5.283,3432.4,3432.3,0.8891]
["bitfinex","ETHUSD",1754157085983,0.14678757,3433.6,3432.3,0.8891]
["bitfinex","ETHUSD",1754157086134,30.0,3433.2,3432.4,0.8891]
["bitfinex","ETHUSD",1754157086444,30.0,3433.0,3432.5,0.8891]
["bitfinex","ETHUSD",1754157086646,0.29195,3433.8,3432.6,0.4354]
["bitfinex","ETHUSD",1754157086647,5.278,3432.9,3432.6,0.4354]
["bitfinex","ETHUSD",1754157086973,5.278,3432.8,3432.6,0.8891]
["bitfinex","ETHUSD",1754157087175,0.29195,3433.8,3432.7,0.8891]
["bitfinex","ETHUSD",1754157087488,3.062,3436.2,3432.9,7.48825994]
["bitfinex","ETHUSD",1754157087489,30.0,3434.4,3432.9,7.48825994]
["bitfinex","ETHUSD",1754157087779,7.882766,3435.4,3433.4,7.48825994]
["bitfinex","ETHUSD",1754157087977,35.28,3435.3,3433.5,0.91822479]
["bitfinex","ETHUSD",1754157088163,30.0,3435.2,3433.6,0.8891]
["bitfinex","ETHUSD",1754157088368,30.0,3435.1,3433.7,0.86977157]
["bitfinex","ETHUSD",1754157088683,5.279,3435.0,3433.7,0.84064847]
["bitfinex","ETHUSD",1754157088853,7.007,3435.4,3433.7,0.84064847]
["bitfinex","ETHUSD",1754157088854,30.0,3435.3,3433.7,0.84064847]
["bitfinex","ETHUSD",1754157089177,30.0,3435.1,3433.8,0.8891]
["bitfinex","ETHUSD",1754157089381,7.007,3435.4,3433.9,0.9182214]
["bitfinex","ETHUSD",1754157089595,7.007,3435.4,3434.0,0.8891]
["bitfinex","ETHUSD",1754157089745,7.007,3435.4,3434.1,0.91821971]
["bitfinex","ETHUSD",1754157089746,5.271,3435.3,3434.1,0.91821971]
["bitfinex","ETHUSD",1754157090122,5.271,3435.3,3434.2,1.72974796]
["bitfinex","ETHUSD",1754157090263,5.271,3435.2,3434.3,0.02911801]
["bitfinex","ETHUSD",1754157090464,5.268,3435.1,3434.3,0.91821801]
["bitfinex","ETHUSD",1754157090667,7.007,3435.4,3434.4,0.8891]
["bitfinex","ETHUSD",1754157090863,5.265,3435.3,3434.5,0.91821631]
["bitfinex","ETHUSD",1754157091181,7.007,3435.4,3434.6,0.8891]
["bitfinex","ETHUSD",1754157091182,5.264,3435.2,3434.6,0.8891]
["bitfinex","ETHUSD",1754157091381,5.264,3435.2,3434.7,0.84064763]
["bitfinex","ETHUSD",1754157091541,5.264,3435.2,3434.8,0.8891]
["bitfinex","ETHUSD",1754157091738,5.264,3435.2,3434.9,0.8891]
["bitfinex","ETHUSD",1754157091974,7.007,3435.4,3434.9,0.4537]
["bitfinex","ETHUSD",1754157092189,5.259,3435.3,3434.9,0.4537]
["bitfinex","ETHUSD",1754157092385,5.259,3435.3,3435.0,0.4537]
["bitfinex","ETHUSD",1754157092545,31.2266,3435.2,3434.5,0.4537]
["bitfinex","ETHUSD",1754157092746,7.007,3435.4,3434.6,0.4354]
["bitfinex","ETHUSD",1754157093077,5.255,3435.3,3434.6,0.4354]
["bitfinex","ETHUSD",1754157093377,5.255,3435.3,3434.7,0.4537]
["bitfinex","ETHUSD",1754157093565,5.261,3435.2,3434.7,0.4537]
["bitfinex","ETHUSD",1754157093768,5.261,3435.1,3434.7,0.4537]
["bitfinex","ETHUSD",1754157093996,5.261,3435.0,3434.8,0.4537]
["bitfinex","ETHUSD",1754157094193,5.257,3434.9,3434.8,0.4537]
["bitfinex","ETHUSD",1754157094399,8.0262095,3436.7,3434.9,0.8891]
["bitfinex","ETHUSD",1754157094719,0.29168,3437.0,3433.9,7.48825994]
["bitfinex","ETHUSD",1754157094720,0.29168,3437.0,3435.8,7.48825994]
["bitfinex","ETHUSD",1754157094933,0.001,3437.4,3436.3,7.48825994]
["bitfinex","ETHUSD",1754157095079,0.001,3437.4,3436.8,7.48825994]
["bitfinex","ETHUSD",1754157095402,0.001,3437.4,3436.9,0.02909598]
["bitfinex","ETHUSD",1754157095704,0.001,3437.4,3436.9,1.64083559]
["bitfinex","ETHUSD",1754157095892,0.001,3437.4,3437.0,0.4354]
["bitfinex","ETHUSD",1754157096094,0.001,3437.4,3437.0,0.8891]
["bitfinex","ETHUSD",1754157096296,0.001,3437.4,3437.1,0.4354]
["bitfinex","ETHUSD",1754157096494,0.001,3437.4,3436.6,0.4354]
["bitfinex","ETHUSD",1754157096708,30.564,3437.3,3436.0,0.4537]
["bitfinex","ETHUSD",1754157096886,30.0,3437.1,3435.3,0.4537]
["bitfinex","ETHUSD",1754157097222,5.252,3437.0,3435.4,0.46450869]
["bitfinex","ETHUSD",1754157097380,5.252,3437.0,3435.4,0.4354]
["bitfinex","ETHUSD",1754157097627,5.25,3436.9,3435.5,0.48280784]
["bitfinex","ETHUSD",1754157097782,30.0,3436.7,3434.2,7.48825994]
["bitfinex","ETHUSD",1754157097994,30.0,3436.6,3434.9,0.4537]
["bitfinex","ETHUSD",1754157098292,30.0,3436.4,3435.0,0.46451208]
["bitfinex","ETHUSD",1754157098496,30.0,3436.4,3435.1,0.4537]
["bitfinex","ETHUSD",1754157098820,0.225,3436.3,3434.3,0.77100111]
["bitfinex","ETHUSD",1754157098989,3.55,3436.1,3434.2,0.4537]
["bitfinex","ETHUSD",1754157099177,30.0,3435.9,3434.3,0.4354]
["bitfinex","ETHUSD",1754157099504,12.27430952,3436.0,3432.7,0.875546]
["bitfinex","ETHUSD",1754157099505,30.0,3435.5,3433.9,0.002]
["bitfinex","ETHUSD",1754157099682,30.0,3435.3,3433.9,0.002]
["bitfinex","ETHUSD",1754157099888,30.0,3435.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157100104,30.0,3434.9,3433.9,0.002]
["bitfinex","ETHUSD",1754157101184,30.0,3434.7,3433.9,0.002]
["bitfinex","ETHUSD",1754157101384,30.0,3434.5,3433.9,0.002]
["bitfinex","ETHUSD",1754157101595,30.0,3434.3,3433.9,0.002]
["bitfinex","ETHUSD",1754157101795,30.0,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157102011,30.02130952,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157102178,0.564,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157102379,30.58530952,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157102727,33.43224707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157102923,36.98224707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157103424,36.43224707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157103575,41.32924707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157103775,55.35824707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157104399,42.22524707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157104599,36.98224707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157104914,42.22524707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157105276,42.22224707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157105877,35.86824707,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157106082,38.238,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157106497,0.29191,3434.3,3433.9,0.002]
["bitfinex","ETHUSD",1754157106719,35.235,3434.2,3433.9,0.002]
["bitfinex","ETHUSD",1754157106923,30.0,3434.4,3433.9,0.4557]
["bitfinex","ETHUSD",1754157107080,7.005,3434.5,3433.9,0.4557]
["bitfinex","ETHUSD",1754157107280,5.237,3434.4,3434.0,0.8891]
["bitfinex","ETHUSD",1754157107490,5.237,3434.3,3434.1,0.8891]
["bitfinex","ETHUSD",1754157107719,7.005,3434.5,3434.2,0.8891]
["bitfinex","ETHUSD",1754157107885,7.005,3434.5,3433.9,0.002]
["bitfinex","ETHUSD",1754157108215,5.235,3434.4,3434.0,0.8891]
["bitfinex","ETHUSD",1754157108514,5.235,3434.3,3434.1,0.8891]
["bitfinex","ETHUSD",1754157108716,7.005,3435.7,3433.9,0.002]
["bitfinex","ETHUSD",1754157108717,5.232,3434.2,3433.9,0.002]
["bitfinex","ETHUSD",1754157108905,0.02130952,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157109108,0.52533095,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157109414,5.231,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157109592,3.0,3434.3,3433.9,0.002]
["bitfinex","ETHUSD",1754157109792,3.0,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157110125,35.88955659,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157110318,38.229,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157111015,8.23,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157111225,33.0,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157111378,0.29188,3434.6,3433.9,0.002]
["bitfinex","ETHUSD",1754157111580,3.0,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157111781,0.29188,3434.6,3433.9,0.002]
["bitfinex","ETHUSD",1754157112085,30.0,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1754157112314,35.224,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157113036,30.0,3434.5,3433.9,0.9133]
["bitfinex","ETHUSD",1754157113188,5.224,3434.4,3433.9,0.9133]
["bitfinex","ETHUSD",1754157113390,30.0,3434.2,3433.9,0.002]
["bitfinex","ETHUSD",1754157113990,5.224,3434.4,3433.9,0.002]
["bitfinex","ETHUSD",1754157114627,30.0,3434.8,3433.9,0.4617]
["bitfinex","ETHUSD",1754157114789,30.0,3434.6,3433.9,0.4617]
["bitfinex","ETHUSD",1754157114991,30.0,3434.4,3433.9,0.002]
["bitfinex","ETHUSD",1754157115189,30.0,3434.2,3433.9,0.002]
["bitfinex","ETHUSD",1754157115392,33.0,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157115617,38.209,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157115828,38.21,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754157116444,30.0,3433.9,3432.6,0.4133]
["bitfinex","ETHUSD",1754157116621,30.0,3433.8,3432.6,0.4133]
["bitfinex","ETHUSD",1754157116934,30.0,3433.6,3432.6,0.4133]
["bitfinex","ETHUSD",1754157117254,2.86824707,3433.9,3432.6,0.4133]
["bitfinex","ETHUSD",1754157117425,5.203,3433.8,3432.6,0.4133]
["bitfinex","ETHUSD",1754157117628,30.0,3433.7,3432.6,0.4133]
["bitfinex","ETHUSD",1754157117834,30.0,3433.5,3432.6,0.4133]
["bitfinex","ETHUSD",1754157118033,5.199,3433.4,3432.6,0.4133]
["bitfinex","ETHUSD",1754157118858,0.458,3434.0,3432.7,0.4597]
["bitfinex","ETHUSD",1754157118859,5.195,3433.3,3432.7,0.4597]
["bitfinex","ETHUSD",1754157119155,0.001,3434.0,3432.8,0.48073073]
["bitfinex","ETHUSD",1754157119330,5.194,3433.9,3432.8,0.4516]
["bitfinex","ETHUSD",1754157119528,30.0,3433.8,3432.9,0.4597]
["bitfinex","ETHUSD",1754157119838,5.193,3433.8,3433.0,0.4516]
["bitfinex","ETHUSD",1754157120557,0.001,3434.0,3433.1,0.48882819]
["bitfinex","ETHUSD",1754157121062,5.188,3433.9,3433.2,1.4258739]
["bitfinex","ETHUSD",1754157121258,5.188,3433.9,3433.3,0.4597]
["bitfinex","ETHUSD",1754157121740,0.001,3434.0,3433.4,0.48072564]
["bitfinex","ETHUSD",1754157121940,0.001,3434.0,3433.4,0.4516]
["bitfinex","ETHUSD",1754157122341,35.187,3433.9,3432.8,0.9113]
["bitfinex","ETHUSD",1754157122529,5.187,3433.9,3432.8,0.9113]
["bitfinex","ETHUSD",1754157122735,0.001,3434.0,3432.8,0.9113]
["bitfinex","ETHUSD",1754157122736,5.185,3433.8,3432.8,0.9113]
["bitfinex","ETHUSD",1754157123157,5.185,3433.8,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157123158,0.001,3434.0,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157123456,0.001,3434.0,3432.9,0.9113]
["bitfinex","ETHUSD",1754157123662,0.001,3434.0,3433.0,0.02912904]
["bitfinex","ETHUSD",1754157123960,0.001,3434.0,3433.0,0.94042904]
["bitfinex","ETHUSD",1754157124327,0.001,3434.0,3433.0,0.9113]
["bitfinex","ETHUSD",1754157124530,0.001,3434.0,3433.1,0.4597]
["bitfinex","ETHUSD",1754157125681,5.172,3434.0,3433.2,0.4516]
["bitfinex","ETHUSD",1754157127641,30.0,3433.8,3432.2,0.97549492]
["bitfinex","ETHUSD",1754157127843,30.0,3433.8,3432.3,0.02913498]
["bitfinex","ETHUSD",1754157128174,30.0,3433.8,3432.3,0.4597]
["bitfinex","ETHUSD",1754157128774,0.8343,3433.7,3432.3,0.4597]
["bitfinex","ETHUSD",1754157129072,30.0,3433.5,3432.3,0.4597]
["bitfinex","ETHUSD",1754157129276,30.0,3433.3,3432.2,0.51579492]
["bitfinex","ETHUSD",1754157129483,30.0,3433.1,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157129771,30.0,3433.0,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157130264,5.164,3432.9,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157130468,30.0,3432.8,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157130670,5.164,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157131366,0.47830952,3432.6,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157131579,0.457,3432.6,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157131882,0.02130952,3432.5,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157132196,5.164,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157132676,0.457,3432.6,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157132879,5.164,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157134672,5.621,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157135557,0.457,3432.6,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157135765,5.164,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157135963,5.621,3432.7,3432.2,0.06419492]
["bitfinex","ETHUSD",1754157138686,5.621,3432.7,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157138901,5.109,3432.7,3432.3,8.41298347]
["bitfinex","ETHUSD",1754157139101,5.109,3432.7,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157139102,30.457,3432.6,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157139300,30.0,3432.5,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157139456,30.0,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157139854,5.573,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157140173,35.573,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157140371,8.44124707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157140588,5.112,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157140959,5.109,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157141158,5.566,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157141995,5.9433,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157142311,39.4933,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157142524,42.36154707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157142663,37.25254707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157143005,58.57154707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157143561,42.36254707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157143758,55.50854707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157144397,58.57054707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157144754,55.20854707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157144957,55.50754707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157145361,50.39854707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157145662,55.50854707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157145917,50.39854707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157146210,55.50954707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157146420,25.50954707,3432.3,3432.2,0.00419492]
["bitfinex","ETHUSD",1754157146556,36.46358312,3432.2,3432.1,0.002]
["bitfinex","ETHUSD",1754157146761,36.46358312,3432.2,3430.0,8.8787781]
["bitfinex","ETHUSD",1754157146762,0.55,3431.6,3430.0,8.8787781]
["bitfinex","ETHUSD",1754157147010,0.13286,3430.2,3430.0,7.8187781]
["bitfinex","ETHUSD",1754157147176,3.0,3431.9,3430.0,7.8187781]
["bitfinex","ETHUSD",1754157147177,5.123,3431.1,3430.1,0.9306]
["bitfinex","ETHUSD",1754157147375,0.379906,3432.4,3430.0,7.8187781]
["bitfinex","ETHUSD",1754157147376,5.123,3431.3,3430.2,1.80553781]
["bitfinex","ETHUSD",1754157147709,5.123,3431.5,3430.3,0.95975196]
["bitfinex","ETHUSD",1754157147909,0.21953121,3432.3,3430.4,0.9306]
["bitfinex","ETHUSD",1754157148209,30.0,3432.0,3430.4,0.9306]
["bitfinex","ETHUSD",1754157148414,0.55,3431.6,3430.0,7.8187781]
["bitfinex","ETHUSD",1754157148579,3.55,3431.1,3430.0,7.8187781]
["bitfinex","ETHUSD",1754157148911,30.0,3430.6,3430.0,4.73675198]
["bitfinex","ETHUSD",1754157149076,30.0,3430.1,3430.0,4.73675198]
["bitfinex","ETHUSD",1754157149280,30.0,3430.1,3427.3,7.6523]
["bitfinex","ETHUSD",1754157149281,3.0,3429.3,3427.3,7.2]
["bitfinex","ETHUSD",1754157149479,0.55,3428.7,3427.3,7.2]
["bitfinex","ETHUSD",1754157149688,35.5228194,3428.6,3427.3,7.2]
["bitfinex","ETHUSD",1754157150003,38.698,3428.6,3427.3,7.2]
["bitfinex","ETHUSD",1754157150311,51.858,3428.6,3427.3,7.2]
["bitfinex","ETHUSD",1754157150614,51.858,3428.6,3427.3,5.70000002]
["bitfinex","ETHUSD",1754157150615,30.0,3428.4,3427.3,5.70000002]
["bitfinex","ETHUSD",1754157150932,3.55,3427.9,3427.3,5.70000002]
["bitfinex","ETHUSD",1754157151213,3.55,3427.9,3427.3,1.30810547]
["bitfinex","ETHUSD",1754157151214,3.55,3427.4,3427.3,1.30810547]
["bitfinex","ETHUSD",1754157151430,53.23599299,3427.4,3426.1,4.30785124]
["bitfinex","ETHUSD",1754157151572,30.0,3427.0,3426.1,4.30785124]
["bitfinex","ETHUSD",1754157151779,30.0,3426.8,3426.1,4.30785124]
["bitfinex","ETHUSD",1754157152095,30.0,3426.8,3426.1,4.78615124]
["bitfinex","ETHUSD",1754157152300,30.0,3426.9,3426.2,0.9306]
["bitfinex","ETHUSD",1754157152484,30.0,3426.9,3425.4,0.125]
["bitfinex","ETHUSD",1754157152686,30.0,3426.9,3425.5,0.4523]
["bitfinex","ETHUSD",1754157152885,0.02130952,3426.8,3425.4,0.125]
["bitfinex","ETHUSD",1754157153085,3.0,3426.6,3425.5,0.9306]
["bitfinex","ETHUSD",1754157153380,0.29251,3427.3,3425.4,0.125]
["bitfinex","ETHUSD",1754157153381,30.0,3426.4,3425.6,0.9306]
["bitfinex","ETHUSD",1754157153577,3.0,3427.5,3425.7,0.9306]
["bitfinex","ETHUSD",1754157153915,30.0,3427.9,3425.8,0.95979026]
["bitfinex","ETHUSD",1754157154125,30.0,3427.4,3425.9,0.9306]
["bitfinex","ETHUSD",1754157154432,30.0,3427.0,3426.0,0.9306]
["bitfinex","ETHUSD",1754157154582,7.015,3427.5,3426.1,0.9306]
["bitfinex","ETHUSD",1754157154786,6.21630952,3427.4,3426.2,0.9306]
["bitfinex","ETHUSD",1754157155087,3.0,3427.2,3425.4,0.125]
["bitfinex","ETHUSD",1754157155316,3.0,3427.2,3425.5,0.4783]
["bitfinex","ETHUSD",1754157155317,30.0,3426.9,3425.5,0.4783]
["bitfinex","ETHUSD",1754157155487,3.0,3426.6,3425.4,0.125]
["bitfinex","ETHUSD",1754157155679,3.0,3426.3,3425.4,0.125]
["bitfinex","ETHUSD",1754157155879,3.0,3425.9,3425.4,0.125]
["bitfinex","ETHUSD",1754157156179,30.0,3425.7,3425.4,0.125]
["bitfinex","ETHUSD",1754157156798,33.0,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157157084,46.172,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157157409,48.26471988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157157925,48.31171988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157158109,61.48371988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157158320,55.28171988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157158497,61.48471988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157158836,61.47871988,3425.5,3425.4,0.125]
["bitfinex","ETHUSD",1754157159016,61.47871988,3425.5,3425.0,2.568752]
["bitfinex","ETHUSD",1754157159017,3.0,3425.4,3425.0,2.37006825]
["bitfinex","ETHUSD",1754157159318,3.0,3425.0,3424.7,7.34214551]
["bitfinex","ETHUSD",1754157159518,33.0,3424.8,3424.7,7.34214551]
["bitfinex","ETHUSD",1754157159820,49.09587853,3424.8,3424.7,4.10121716]
["bitfinex","ETHUSD",1754157160022,46.8775,3424.8,3424.7,4.10121716]
["bitfinex","ETHUSD",1754157160245,53.0605,3424.8,3424.7,4.10121716]
["bitfinex","ETHUSD",1754157160520,46.8775,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157160720,16.212,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157161032,43.217,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157161183,40.02,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157161384,43.295,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157161583,37.02,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157161784,37.02,3424.8,3424.7,3.78222755]
["bitfinex","ETHUSD",1754157161785,13.291,3424.8,3424.7,3.78222755]
["bitfinex","ETHUSD",1754157162085,43.291,3424.8,3424.7,3.78222755]
["bitfinex","ETHUSD",1754157162285,30.0,3425.8,3424.7,3.30392755]
["bitfinex","ETHUSD",1754157162488,30.0,3425.7,3424.8,0.9306]
["bitfinex","ETHUSD",1754157162693,30.0,3425.5,3424.8,0.9306]
["bitfinex","ETHUSD",1754157162899,6.297,3425.4,3424.9,0.4783]
["bitfinex","ETHUSD",1754157163102,6.298,3425.3,3424.9,1.26359275]
["bitfinex","ETHUSD",1754157163457,30.0,3425.7,3425.0,0.9306]
["bitfinex","ETHUSD",1754157163598,6.294,3425.6,3425.1,0.95979622]
["bitfinex","ETHUSD",1754157163797,6.294,3425.5,3425.2,0.9306]
["bitfinex","ETHUSD",1754157164068,0.29251,3427.3,3425.4,0.55]
["bitfinex","ETHUSD",1754157164197,6.289,3427.2,3425.6,0.55]
["bitfinex","ETHUSD",1754157164509,6.289,3427.2,3425.5,9.82080703]
["bitfinex","ETHUSD",1754157164510,30.0,3427.3,3425.8,0.55]
["bitfinex","ETHUSD",1754157164712,6.285,3427.2,3426.0,0.55]
["bitfinex","ETHUSD",1754157164922,6.285,3427.2,3426.1,1.08157894]
["bitfinex","ETHUSD",1754157165127,6.285,3427.2,3426.2,0.9306]
["bitfinex","ETHUSD",1754157165298,6.285,3427.2,3426.3,0.959786]
["bitfinex","ETHUSD",1754157165503,6.278,3427.1,3426.4,1.4806]
["bitfinex","ETHUSD",1754157165743,6.278,3427.1,3426.5,0.9306]
["bitfinex","ETHUSD",1754157165938,7.021,3427.4,3426.6,0.9306]
["bitfinex","ETHUSD",1754157166142,6.276,3427.3,3426.7,0.9306]
["bitfinex","ETHUSD",1754157166434,6.27,3427.2,3426.8,0.9306]
["bitfinex","ETHUSD",1754157166601,0.14786402,3428.7,3426.9,0.9306]
["bitfinex","ETHUSD",1754157166802,30.0,3428.6,3427.0,0.9306]
["bitfinex","ETHUSD",1754157167003,3.0,3428.3,3427.1,0.9306]
["bitfinex","ETHUSD",1754157167241,30.0,3428.0,3427.2,0.4783]
["bitfinex","ETHUSD",1754157167443,30.0,3427.8,3426.7,0.4783]
["bitfinex","ETHUSD",1754157167610,3.0,3427.5,3426.5,0.4523]
["bitfinex","ETHUSD",1754157167811,3.0,3427.1,3425.9,0.4523]
["bitfinex","ETHUSD",1754157168011,30.0,3425.9,3425.3,0.4523]
["bitfinex","ETHUSD",1754157168197,3.0,3425.6,3425.3,0.4523]
["bitfinex","ETHUSD",1754157168400,6.255,3425.5,3425.3,0.4523]
["bitfinex","ETHUSD",1754157168647,6.255,3425.5,3425.1,0.4783]
["bitfinex","ETHUSD",1754157168841,6.255,3425.5,3425.2,0.9306]
["bitfinex","ETHUSD",1754157169418,30.0,3425.2,3424.7,3.32992755]
["bitfinex","ETHUSD",1754157169620,6.238,3425.1,3424.8,0.4783]
["bitfinex","ETHUSD",1754157169914,6.238,3425.1,3424.8,0.9306]
["bitfinex","ETHUSD",1754157170336,30.0,3424.9,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157170527,39.236,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157170902,7.02,3425.3,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157170903,7.02,3425.3,3424.7,3.78222755]
["bitfinex","ETHUSD",1754157171102,3.0,3425.1,3424.7,3.78222755]
["bitfinex","ETHUSD",1754157171535,3.0,3425.1,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157171754,30.0,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157171903,39.217,3424.8,3424.7,2.85162755]
["bitfinex","ETHUSD",1754157172103,35.91987853,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157172370,46.175,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157172507,3.0,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157172898,6.70806674,3424.8,3424.7,0.92380037]
["bitfinex","ETHUSD",1754157173008,6.212,3425.1,3424.7,0.92380037]
["bitfinex","ETHUSD",1754157173208,30.0,3426.5,3424.8,0.9238]
["bitfinex","ETHUSD",1754157173404,30.0,3426.3,3424.9,0.9238]
["bitfinex","ETHUSD",1754157173649,2.86824707,3426.2,3425.0,0.95299708]
["bitfinex","ETHUSD",1754157173960,6.204,3426.1,3425.1,0.9238]
["bitfinex","ETHUSD",1754157174169,6.204,3426.0,3425.2,0.9238]
["bitfinex","ETHUSD",1754157174303,6.203,3425.9,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157174506,30.0,3425.7,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157174760,33.0,3425.5,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157174920,3.0,3425.3,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157175108,3.0,3424.9,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157175308,51.18702582,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157175628,59.947,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157175829,62.86687853,3424.8,3424.7,3.7e-07]
["bitfinex","ETHUSD",1754157176150,62.86687853,3424.8,3420.2,9.06374782]
["bitfinex","ETHUSD",1754157176151,0.55,3424.4,3420.2,9.06374782]
["bitfinex","ETHUSD",1754157176308,3.0,3424.0,3422.1,0.9238]
["bitfinex","ETHUSD",1754157176508,3.0,3423.7,3422.2,0.9238]
["bitfinex","ETHUSD",1754157176847,0.55,3424.7,3421.8,0.9238]
["bitfinex","ETHUSD",1754157176848,30.0,3423.2,3421.8,0.9238]
["bitfinex","ETHUSD",1754157177023,0.55,3424.2,3421.8,0.9238]
["bitfinex","ETHUSD",1754157177024,30.0,3422.9,3421.8,0.9238]
["bitfinex","ETHUSD",1754157177217,30.0,3422.7,3421.8,0.9238]
["bitfinex","ETHUSD",1754157177420,3.0,3424.0,3422.1,0.9238]
["bitfinex","ETHUSD",1754157177742,30.0,3423.5,3422.2,0.4721]
["bitfinex","ETHUSD",1754157177955,3.0,3423.2,3422.0,7.9517]
["bitfinex","ETHUSD",1754157178159,30.0,3423.0,3422.3,0.4721]
["bitfinex","ETHUSD",1754157178454,6.182,3423.1,3422.4,0.9238]
["bitfinex","ETHUSD",1754157178455,30.0,3422.8,3422.4,0.9238]
["bitfinex","ETHUSD",1754157178620,30.0,3422.5,3422.0,7.5]
["bitfinex","ETHUSD",1754157178805,30.0,3422.3,3422.1,0.9238]
["bitfinex","ETHUSD",1754157179006,6.185,3422.2,3422.0,7.5]
["bitfinex","ETHUSD",1754157179206,30.0,3422.1,3422.0,7.5]
["bitfinex","ETHUSD",1754157179411,3.0,3422.9,3422.0,7.5]
["bitfinex","ETHUSD",1754157179644,6.177,3422.8,3422.1,0.9238]
["bitfinex","ETHUSD",1754157179955,30.0,3422.7,3422.1,0.9238]
["bitfinex","ETHUSD",1754157180167,6.176,3422.6,3422.2,0.4721]
["bitfinex","ETHUSD",1754157180328,30.0,3422.9,3422.3,0.9238]
["bitfinex","ETHUSD",1754157180646,7.024,3423.2,3422.4,0.9238]
["bitfinex","ETHUSD",1754157180862,6.171,3423.1,3422.5,0.9530184]
["bitfinex","ETHUSD",1754157181066,6.171,3423.1,3422.6,0.9238]
["bitfinex","ETHUSD",1754157181244,30.0,3424.3,3422.7,0.9238]
["bitfinex","ETHUSD",1754157181409,30.0,3424.1,3422.8,0.4721]
["bitfinex","ETHUSD",1754157181611,30.0,3423.9,3422.9,0.48091499]
["bitfinex","ETHUSD",1754157181922,30.0,3423.7,3422.5,0.4721]
["bitfinex","ETHUSD",1754157182146,30.0,3423.5,3422.5,0.4721]
["bitfinex","ETHUSD",1754157182515,3.0,3423.7,3422.5,0.4721]
["bitfinex","ETHUSD",1754157182852,3.0,3423.9,3422.5,0.4721]
["bitfinex","ETHUSD",1754157182853,3.0,3423.4,3422.5,0.4721]
["bitfinex","ETHUSD",1754157183036,30.0,3422.4,3422.0,7.9721]
["bitfinex","ETHUSD",1754157183247,3.0,3423.9,3422.1,0.9238]
["bitfinex","ETHUSD",1754157183454,3.0,3423.6,3422.1,0.9238]
["bitfinex","ETHUSD",1754157183614,30.0,3423.7,3422.0,7.5]
["bitfinex","ETHUSD",1754157183615,3.0,3423.2,3422.2,0.4721]
["bitfinex","ETHUSD",1754157183817,3.0,3423.2,3422.0,7.5]
["bitfinex","ETHUSD",1754157183818,30.0,3422.9,3422.0,7.5]
["bitfinex","ETHUSD",1754157184059,30.0,3422.7,3422.0,7.5]
["bitfinex","ETHUSD",1754157184283,30.0,3422.5,3422.1,0.4721]
["bitfinex","ETHUSD",1754157184470,0.29281,3423.7,3422.0,7.9517]
["bitfinex","ETHUSD",1754157184471,6.129,3422.4,3422.2,0.9238]
["bitfinex","ETHUSD",1754157184620,30.0,3423.6,3422.0,7.5]
["bitfinex","ETHUSD",1754157184811,30.0,3423.4,3422.1,0.02922182]
["bitfinex","ETHUSD",1754157185041,30.0,3423.6,3422.0,7.5]
["bitfinex","ETHUSD",1754157185227,30.0,3423.6,3422.2,0.9238]
["bitfinex","ETHUSD",1754157185430,0.15222816,3425.5,3423.7,2.19798991]
["bitfinex","ETHUSD",1754157185639,5.15238062,3426.8,3425.1,8.86101422]
["bitfinex","ETHUSD",1754157185870,0.1,3426.8,3425.4,0.1456]
["bitfinex","ETHUSD",1754157186166,0.1,3426.8,3423.8,8.86101422]
["bitfinex","ETHUSD",1754157186167,30.0,3425.7,3423.8,8.86101422]
["bitfinex","ETHUSD",1754157186353,0.1,3426.0,3423.8,8.86101422]
["bitfinex","ETHUSD",1754157186555,6.274,3425.9,3423.8,8.86101422]
["bitfinex","ETHUSD",1754157186738,0.1,3425.3,3423.8,8.86101422]
["bitfinex","ETHUSD",1754157186941,6.332,3425.2,3422.3,6.274]
["bitfinex","ETHUSD",1754157187132,6.332,3425.2,3422.6,0.877959]
["bitfinex","ETHUSD",1754157187133,30.0,3425.0,3422.6,0.877959]
["bitfinex","ETHUSD",1754157187333,0.1,3424.8,3422.6,8.86101422]
["bitfinex","ETHUSD",1754157187532,0.1,3424.6,3422.7,0.55]
["bitfinex","ETHUSD",1754157187732,0.02922182,3424.5,3422.6,8.86101422]
["bitfinex","ETHUSD",1754157188098,0.02922182,3424.5,3421.4,6.331]
["bitfinex","ETHUSD",1754157188099,30.0,3424.3,3422.0,8.86101422]
["bitfinex","ETHUSD",1754157188281,30.0,3424.1,3422.0,8.86101422]
["bitfinex","ETHUSD",1754157188485,0.1,3423.8,3422.0,8.86101422]
["bitfinex","ETHUSD",1754157188799,0.1,3423.6,3422.0,8.86101422]
["bitfinex","ETHUSD",1754157189003,30.0,3423.5,3422.0,8.86101422]
["bitfinex","ETHUSD",1754157189200,0.4639,3423.8,3421.9,8.69647672]
["bitfinex","ETHUSD",1754157189360,0.1,3424.2,3422.5,8.69647672]
["bitfinex","ETHUSD",1754157189566,0.1,3424.2,3422.1,0.02922182]
["bitfinex","ETHUSD",1754157189567,0.1,3425.1,3423.2,8.69647672]
["bitfinex","ETHUSD",1754157189768,6.54093281,3427.7,3423.9,0.55]
["bitfinex","ETHUSD",1754157189769,30.1,3425.6,3423.9,0.55]
["bitfinex","ETHUSD",1754157190099,7.9796,3425.7,3424.1,0.55]
["bitfinex","ETHUSD",1754157190100,7.024,3425.7,3424.1,0.55]
["bitfinex","ETHUSD",1754157190305,7.024,3425.7,3425.1,8.69647672]
["bitfinex","ETHUSD",1754157190602,6.318,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1754157190804,6.317,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1754157191103,7.025,3427.1,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157191304,7.025,3427.1,3425.7,9.24647672]
["bitfinex","ETHUSD",1754157191802,0.001,3427.2,3425.8,0.57919026]
["bitfinex","ETHUSD",1754157191962,0.001,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1754157192360,6.3,3427.2,3425.6,8.67473976]
["bitfinex","ETHUSD",1754157192613,0.1,3426.8,3425.0,8.67473976]
["bitfinex","ETHUSD",1754157192779,0.02922182,3426.7,3424.2,9.292]
["bitfinex","ETHUSD",1754157192978,7.2496,3426.6,3424.2,9.292]
["bitfinex","ETHUSD",1754157193204,0.4917,3426.5,3424.6,8.67473976]
["bitfinex","ETHUSD",1754157193407,6.291,3426.5,3424.8,0.55]
["bitfinex","ETHUSD",1754157193703,7.023,3426.8,3425.3,0.55]
["bitfinex","ETHUSD",1754157193866,7.023,3426.8,3424.2,9.292]
["bitfinex","ETHUSD",1754157193867,7.023,3426.8,3426.1,0.55]
["bitfinex","ETHUSD",1754157194072,7.023,3426.8,3425.4,8.67473976]
["bitfinex","ETHUSD",1754157194305,6.29,3426.7,3425.5,0.55]
["bitfinex","ETHUSD",1754157194603,7.023,3426.8,3425.5,0.55]
["bitfinex","ETHUSD",1754157194803,0.001,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1754157195006,0.001,3427.2,3426.4,0.55]
["bitfinex","ETHUSD",1754157195220,0.001,3427.2,3425.3,3.0]
["bitfinex","ETHUSD",1754157195509,0.001,3427.2,3426.0,0.55]
["bitfinex","ETHUSD",1754157195727,0.001,3427.2,3425.9,8.67473976]
["bitfinex","ETHUSD",1754157196100,0.001,3427.2,3425.6,0.55]
["bitfinex","ETHUSD",1754157196301,0.1,3426.6,3424.3,6.272]
["bitfinex","ETHUSD",1754157196502,0.1,3426.2,3422.8,0.22247407]
["bitfinex","ETHUSD",1754157196813,0.1,3425.2,3422.9,8.67473976]
["bitfinex","ETHUSD",1754157196991,7.2286,3425.1,3423.5,8.67473976]
["bitfinex","ETHUSD",1754157197192,7.2286,3425.1,3423.2,8.67473976]
["bitfinex","ETHUSD",1754157197415,6.267,3425.0,3423.3,0.55]
["bitfinex","ETHUSD",1754157197620,0.9556,3425.1,3423.4,0.02921072]
["bitfinex","ETHUSD",1754157197927,6.261,3425.0,3423.4,0.1464]
["bitfinex","ETHUSD",1754157198426,6.261,3425.0,3423.3,0.02921157]
["bitfinex","ETHUSD",1754157198613,1.0556,3424.9,3423.3,0.02921157]
["bitfinex","ETHUSD",1754157199188,6.25,3424.8,3423.3,0.02921157]
["bitfinex","ETHUSD",1754157199622,1.0556,3424.9,3423.3,0.02921157]
["bitfinex","ETHUSD",1754157199823,6.24,3424.8,3423.8,0.02920731]
["bitfinex","ETHUSD",1754157200027,0.9556,3424.8,3423.8,0.02920731]
["bitfinex","ETHUSD",1754157200189,0.1,3424.5,3423.0,8.82113976]
["bitfinex","ETHUSD",1754157200393,0.1,3424.3,3423.0,8.82113976]
["bitfinex","ETHUSD",1754157200639,0.1,3424.3,3423.0,8.67473976]
["bitfinex","ETHUSD",1754157201256,0.1,3424.1,3423.1,0.02921328]
["bitfinex","ETHUSD",1754157201460,0.1,3424.1,3422.6,8.83931363]
["bitfinex","ETHUSD",1754157201606,0.9556,3424.1,3422.7,0.5792167]
["bitfinex","ETHUSD",1754157201805,0.9649,3424.5,3422.7,0.5792167]
["bitfinex","ETHUSD",1754157202011,0.5707,3424.1,3422.7,0.55]
["bitfinex","ETHUSD",1754157202348,0.9649,3424.0,3422.0,8.69291363]
["bitfinex","ETHUSD",1754157202508,0.9649,3424.0,3423.2,8.69291363]
["bitfinex","ETHUSD",1754157202858,3.9649,3424.6,3423.3,0.02921157]
["bitfinex","ETHUSD",1754157203012,3.0,3424.6,3423.8,0.02920731]
["bitfinex","ETHUSD",1754157203220,3.0,3424.6,3423.2,8.69291363]
["bitfinex","ETHUSD",1754157203221,0.9649,3424.8,3423.9,0.02920646]
["bitfinex","ETHUSD",1754157203410,3.9649,3424.8,3423.9,0.02920646]
["bitfinex","ETHUSD",1754157203616,7.1649,3424.8,3423.2,8.83931363]
["bitfinex","ETHUSD",1754157203859,0.1,3424.5,3422.7,0.55]
["bitfinex","ETHUSD",1754157204154,0.1,3425.1,3424.0,8.69291363]
["bitfinex","ETHUSD",1754157204458,0.001,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1754157204608,0.001,3425.2,3424.7,8.69291363]
["bitfinex","ETHUSD",1754157204811,0.001,3425.2,3424.9,0.55]
["bitfinex","ETHUSD",1754157205037,0.001,3425.2,3425.0,0.02919708]
["bitfinex","ETHUSD",1754157205258,0.001,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1754157205412,0.1,3426.9,3425.1,0.55]
["bitfinex","ETHUSD",1754157205413,0.1,3427.3,3425.1,0.6956]
["bitfinex","ETHUSD",1754157205613,0.9649,3427.8,3426.5,8.69291363]
["bitfinex","ETHUSD",1754157205818,0.9649,3427.8,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157206222,0.1,3428.7,3426.7,0.55]
["bitfinex","ETHUSD",1754157206417,0.4942,3428.6,3427.1,0.55]
["bitfinex","ETHUSD",1754157206620,0.1,3427.8,3426.0,7.023]
["bitfinex","ETHUSD",1754157206920,0.9649,3427.7,3426.3,0.55]
["bitfinex","ETHUSD",1754157207147,0.4707,3428.5,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157207345,0.4942,3428.3,3426.9,0.55]
["bitfinex","ETHUSD",1754157207560,0.4942,3428.3,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157207561,0.1,3427.8,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157207773,0.1,3427.6,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157208055,11.60777611,3430.7,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157208056,0.9649,3427.8,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157208346,0.5707,3427.8,3426.8,0.55]
["bitfinex","ETHUSD",1754157208560,0.5707,3427.8,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157208714,0.4707,3427.8,3426.7,0.55]
["bitfinex","ETHUSD",1754157208915,0.5707,3427.8,3426.7,0.55]
["bitfinex","ETHUSD",1754157209131,0.5707,3427.8,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157209132,0.1,3427.8,3426.6,8.69291363]
["bitfinex","ETHUSD",1754157209328,0.1,3428.2,3426.7,0.02918259]
["bitfinex","ETHUSD",1754157209547,6.163,3428.5,3426.0,22.95711068]
["bitfinex","ETHUSD",1754157209548,0.1,3427.6,3426.0,15.71591363]
["bitfinex","ETHUSD",1754157209713,0.4707,3427.5,3426.1,0.0291877]
["bitfinex","ETHUSD",1754157209913,0.1,3427.0,3426.0,8.69291363]
["bitfinex","ETHUSD",1754157210112,0.1,3426.8,3425.4,8.69291363]
["bitfinex","ETHUSD",1754157210550,0.1,3426.8,3425.9,0.02918941]
["bitfinex","ETHUSD",1754157210990,0.1,3426.8,3425.4,8.69291363]
["bitfinex","ETHUSD",1754157211151,0.4942,3426.9,3425.9,0.02918941]
["bitfinex","ETHUSD",1754157211348,0.1,3426.8,3425.9,0.02918941]
["bitfinex","ETHUSD",1754157211752,0.4942,3427.5,3426.1,0.55]
["bitfinex","ETHUSD",1754157211953,0.1,3427.0,3425.3,0.1456]
["bitfinex","ETHUSD",1754157212186,0.1,3427.0,3425.4,0.02919367]
["bitfinex","ETHUSD",1754157212187,0.9649,3426.9,3425.4,0.02919367]
["bitfinex","ETHUSD",1754157212375,0.1,3426.6,3425.4,0.02919367]
["bitfinex","ETHUSD",1754157212572,1.0649,3426.9,3425.4,0.02919367]
["bitfinex","ETHUSD",1754157212787,1.0649,3426.9,3425.9,8.69291363]
["bitfinex","ETHUSD",1754157213503,1.0649,3426.9,3425.3,8.69291363]
["bitfinex","ETHUSD",1754157213678,0.1,3426.3,3424.8,8.69291363]
["bitfinex","ETHUSD",1754157214004,0.9649,3426.2,3424.8,8.69291363]
["bitfinex","ETHUSD",1754157214378,0.9649,3426.2,3424.9,0.02919793]
["bitfinex","ETHUSD",1754157214612,1.0649,3426.2,3424.9,0.02919793]
["bitfinex","ETHUSD",1754157214916,0.4707,3426.2,3425.4,8.69291363]
["bitfinex","ETHUSD",1754157215275,0.1,3426.3,3425.4,8.69291363]
["bitfinex","ETHUSD",1754157215483,0.4707,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1754157215684,0.1,3427.0,3426.0,8.69291363]
["bitfinex","ETHUSD",1754157216411,0.9649,3427.4,3426.1,0.0291877]
["bitfinex","ETHUSD",1754157216777,0.4707,3427.4,3426.1,0.0291877]
["bitfinex","ETHUSD",1754157217313,0.4707,3427.4,3426.2,0.55]
["bitfinex","ETHUSD",1754157217483,0.5707,3427.4,3426.0,8.83851363]
["bitfinex","ETHUSD",1754157217672,0.4942,3427.3,3426.0,8.83851363]
["bitfinex","ETHUSD",1754157217874,0.1,3427.1,3426.0,8.83851363]
["bitfinex","ETHUSD",1754157218400,0.1,3427.1,3426.0,8.69291363]
["bitfinex","ETHUSD",1754157218816,0.4707,3427.2,3426.1,0.5791877]
["bitfinex","ETHUSD",1754157219017,0.1,3427.1,3426.1,0.7247877]
["bitfinex","ETHUSD",1754157219217,0.4707,3427.2,3426.1,0.7247877]
["bitfinex","ETHUSD",1754157219632,0.4707,3427.2,3426.1,0.1747877]
["bitfinex","ETHUSD",1754157219792,0.4707,3427.2,3426.1,0.7247877]
["bitfinex","ETHUSD",1754157219995,0.5707,3427.2,3426.1,0.6956]
["bitfinex","ETHUSD",1754157220399,0.5707,3427.2,3426.0,8.69291363]
["bitfinex","ETHUSD",1754157220596,0.1,3427.0,3425.8,0.1456]
["bitfinex","ETHUSD",1754157220821,0.4707,3426.9,3425.4,8.69291363]
["bitfinex","ETHUSD",1754157221010,0.4707,3426.9,3425.5,0.17479281]
["bitfinex","ETHUSD",1754157221220,0.4942,3427.1,3426.1,8.69291363]
["bitfinex","ETHUSD",1754157221398,0.4707,3427.4,3426.2,0.02918685]
["bitfinex","ETHUSD",1754157221600,0.4707,3428.0,3426.7,8.69291363]
["bitfinex","ETHUSD",1754157221799,0.4942,3427.9,3426.8,0.02918174]
["bitfinex","ETHUSD",1754157222308,0.5942,3427.9,3426.7,8.69291363]
["bitfinex","ETHUSD",1754157222522,0.5942,3427.9,3426.0,0.55]
["bitfinex","ETHUSD",1754157222523,0.1,3427.6,3426.1,8.69291363]
["bitfinex","ETHUSD",1754157222744,0.4707,3427.8,3426.0,0.1456]
["bitfinex","ETHUSD",1754157222745,0.1,3427.1,3426.0,6.081]
["bitfinex","ETHUSD",1754157222900,0.9649,3427.0,3425.6,0.1456]
["bitfinex","ETHUSD",1754157223095,0.9649,3426.9,3425.5,8.69291363]
["bitfinex","ETHUSD",1754157223394,2.91630299,3429.0,3425.5,8.69291363]
["bitfinex","ETHUSD",1754157223395,0.1,3426.5,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157223595,0.9649,3426.8,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157224033,0.4707,3427.1,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157224201,0.05,3427.0,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157224532,0.05,3427.0,3425.7,0.55]
["bitfinex","ETHUSD",1754157224733,0.05,3427.0,3425.8,0.02919026]
["bitfinex","ETHUSD",1754157225140,3.0,3428.0,3424.9,8.69291363]
["bitfinex","ETHUSD",1754157225141,0.05,3426.7,3424.9,8.69291363]
["bitfinex","ETHUSD",1754157225323,0.05,3426.5,3425.0,6.08319708]
["bitfinex","ETHUSD",1754157225525,0.9649,3426.4,3425.0,6.054]
["bitfinex","ETHUSD",1754157225841,0.05,3426.2,3425.0,6.054]
["bitfinex","ETHUSD",1754157226040,0.05,3426.2,3423.7,0.004]
["bitfinex","ETHUSD",1754157226041,0.05,3426.0,3424.7,6.045]
["bitfinex","ETHUSD",1754157226341,0.05,3425.8,3424.8,0.02919878]
["bitfinex","ETHUSD",1754157226540,0.05,3425.8,3424.7,6.045]
["bitfinex","ETHUSD",1754157226742,0.9649,3425.9,3424.8,0.02919878]
["bitfinex","ETHUSD",1754157227045,1.0149,3425.9,3425.2,8.69291363]
["bitfinex","ETHUSD",1754157227245,0.9649,3425.9,3424.9,8.69291363]
["bitfinex","ETHUSD",1754157227553,0.05,3427.4,3425.9,0.55]
["bitfinex","ETHUSD",1754157227703,0.05,3427.0,3426.0,6.039]
["bitfinex","ETHUSD",1754157227899,0.9649,3427.3,3426.5,8.69291363]
["bitfinex","ETHUSD",1754157228146,0.9649,3427.3,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157228440,0.05,3427.4,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157228441,0.5442,3427.7,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157228940,0.05,3427.4,3426.5,8.69291363]
["bitfinex","ETHUSD",1754157229150,0.05,3427.4,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157229314,0.4942,3427.3,3426.6,0.02918344]
["bitfinex","ETHUSD",1754157229639,0.4942,3427.3,3426.5,8.69291363]
["bitfinex","ETHUSD",1754157229998,0.4942,3427.3,3426.2,6.1936]
["bitfinex","ETHUSD",1754157229999,0.4707,3427.2,3426.2,6.1936]
["bitfinex","ETHUSD",1754157230310,0.05,3427.1,3426.2,6.048]
["bitfinex","ETHUSD",1754157230510,0.05,3427.1,3426.3,0.029186]
["bitfinex","ETHUSD",1754157231117,0.4707,3427.2,3426.3,0.029186]
["bitfinex","ETHUSD",1754157232705,0.05,3426.8,3426.3,0.029186]
["bitfinex","ETHUSD",1754157232900,1.021,3426.7,3425.8,0.02919026]
["bitfinex","ETHUSD",1754157233128,1.021,3426.7,3425.7,8.69291363]
["bitfinex","ETHUSD",1754157233739,1.021,3426.7,3425.6,8.69291363]
["bitfinex","ETHUSD",1754157234039,1.021,3426.7,3425.7,6.016]
["bitfinex","ETHUSD",1754157234538,1.021,3427.2,3426.3,8.69291363]
["bitfinex","ETHUSD",1754157234940,1.021,3427.2,3426.4,0.02918515]
["bitfinex","ETHUSD",1754157235126,1.021,3427.2,3426.3,14.69291363]
["bitfinex","ETHUSD",1754157235127,0.4276,3427.2,3426.3,14.69291363]
["bitfinex","ETHUSD",1754157235303,0.05,3426.9,3426.3,14.69291363]
["bitfinex","ETHUSD",1754157236028,1.021,3426.8,3425.7,8.69291363]
["bitfinex","ETHUSD",1754157236215,1.021,3426.8,3425.8,6.02019026]
["bitfinex","ETHUSD",1754157236415,0.05,3426.6,3425.8,5.991]
["bitfinex","ETHUSD",1754157236615,1.021,3426.5,3425.8,5.991]
["bitfinex","ETHUSD",1754157237504,0.05,3426.6,3425.1,8.69291363]
["bitfinex","ETHUSD",1754157237743,1.071,3426.4,3425.2,5.977]
["bitfinex","ETHUSD",1754157237907,1.021,3426.3,3425.2,5.977]
["bitfinex","ETHUSD",1754157238108,1.021,3426.2,3425.2,5.977]
["bitfinex","ETHUSD",1754157238530,0.05,3426.0,3425.2,5.977]
["bitfinex","ETHUSD",1754157239805,0.05,3426.0,3425.3,5.953]
["bitfinex","ETHUSD",1754157240310,0.05,3426.6,3425.7,8.69291363]
["bitfinex","ETHUSD",1754157240525,0.05,3426.8,3426.3,8.69291363]
["bitfinex","ETHUSD",1754157240723,0.001,3427.9,3426.4,5.96818515]
["bitfinex","ETHUSD",1754157240973,0.001,3427.9,3427.3,8.69291363]
["bitfinex","ETHUSD",1754157241247,0.001,3427.9,3427.4,0.02917663]
["bitfinex","ETHUSD",1754157241653,1.021,3427.8,3427.4,0.02917663]
["bitfinex","ETHUSD",1754157241850,0.001,3427.9,3425.9,11.69291363]
["bitfinex","ETHUSD",1754157241851,1.021,3427.7,3425.9,11.69291363]
["bitfinex","ETHUSD",1754157242007,0.4276,3427.6,3426.0,5.928]
["bitfinex","ETHUSD",1754157242214,0.001,3427.9,3427.2,8.69291363]
["bitfinex","ETHUSD",1754157242544,0.001,3427.9,3427.3,0.02917748]
["bitfinex","ETHUSD",1754157243232,0.001,3427.9,3427.2,8.69291363]
["bitfinex","ETHUSD",1754157243432,0.001,3427.9,3427.3,0.57917748]
["bitfinex","ETHUSD",1754157243837,0.001,3428.3,3428.1,8.69291363]
["bitfinex","ETHUSD",1754157244034,0.001,3428.3,3428.2,0.02916982]
["bitfinex","ETHUSD",1754157244240,0.001,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1754157244562,0.001,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754157244770,0.001,3428.3,3427.7,14.66091363]
["bitfinex","ETHUSD",1754157244968,1.021,3428.2,3427.7,5.968]
["bitfinex","ETHUSD",1754157245131,1.021,3428.1,3427.7,5.968]
["bitfinex","ETHUSD",1754157245329,0.001,3428.3,3427.7,5.968]
["bitfinex","ETHUSD",1754157245567,0.001,3428.3,3427.8,0.02917323]
["bitfinex","ETHUSD",1754157245980,0.001,3428.3,3427.7,5.968]
["bitfinex","ETHUSD",1754157246267,0.001,3428.3,3427.8,0.57917323]
["bitfinex","ETHUSD",1754157246472,0.001,3428.3,3427.7,5.968]
["bitfinex","ETHUSD",1754157247057,0.001,3428.3,3427.8,0.02917323]
["bitfinex","ETHUSD",1754157247358,0.001,3428.3,3426.9,8.671592]
["bitfinex","ETHUSD",1754157247679,1.021,3428.2,3427.0,5.948]
["bitfinex","ETHUSD",1754157247973,1.021,3428.2,3427.1,0.02917918]
["bitfinex","ETHUSD",1754157248169,1.021,3428.2,3427.0,6.0936]
["bitfinex","ETHUSD",1754157248380,1.021,3428.2,3427.1,0.02917918]
["bitfinex","ETHUSD",1754157249476,1.021,3428.2,3427.0,0.1456]
["bitfinex","ETHUSD",1754157249629,1.021,3428.2,3427.1,5.929]
["bitfinex","ETHUSD",1754157250065,1.021,3428.1,3427.2,5.915]
["bitfinex","ETHUSD",1754157251232,1.021,3428.1,3427.3,0.02917748]
["bitfinex","ETHUSD",1754157251432,1.021,3428.1,3427.2,5.915]
["bitfinex","ETHUSD",1754157251868,1.021,3428.1,3427.3,0.02917748]
["bitfinex","ETHUSD",1754157252084,0.001,3428.2,3427.6,8.671592]
["bitfinex","ETHUSD",1754157252386,0.001,3428.2,3427.7,5.898]
["bitfinex","ETHUSD",1754157252752,0.4276,3428.1,3427.7,5.898]
["bitfinex","ETHUSD",1754157253077,1.021,3428.0,3427.8,5.888]
["bitfinex","ETHUSD",1754157253280,1.021,3427.9,3427.5,5.888]
["bitfinex","ETHUSD",1754157253487,1.021,3427.8,3427.5,5.888]
["bitfinex","ETHUSD",1754157253652,0.5934,3428.1,3427.5,5.888]
["bitfinex","ETHUSD",1754157254990,0.001,3428.2,3427.7,8.671592]
["bitfinex","ETHUSD",1754157255192,0.001,3428.2,3427.8,0.02917323]
["bitfinex","ETHUSD",1754157255847,0.001,3428.2,3427.7,8.817192]
["bitfinex","ETHUSD",1754157256246,0.001,3428.2,3427.7,8.671592]
["bitfinex","ETHUSD",1754157256651,0.001,3428.2,3427.8,5.864]
["bitfinex","ETHUSD",1754157256848,0.001,3428.2,3427.9,0.02917237]
["bitfinex","ETHUSD",1754157257067,0.001,3428.2,3427.8,5.864]
["bitfinex","ETHUSD",1754157257266,0.4276,3428.1,3427.7,8.671592]
["bitfinex","ETHUSD",1754157257466,0.001,3428.2,3427.9,5.849]
["bitfinex","ETHUSD",1754157257696,0.001,3428.2,3428.0,0.02917152]
["bitfinex","ETHUSD",1754157257896,0.001,3428.2,3427.9,5.849]
["bitfinex","ETHUSD",1754157258597,0.001,3428.2,3428.0,0.02917152]
["bitfinex","ETHUSD",1754157258800,0.001,3428.2,3427.9,5.9946]
["bitfinex","ETHUSD",1754157259766,1.021,3428.1,3427.9,0.1456]
["bitfinex","ETHUSD",1754157259971,1.021,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1754157260204,1.021,3428.0,3426.6,15.690592]
["bitfinex","ETHUSD",1754157260508,1.021,3427.9,3426.7,5.823]
["bitfinex","ETHUSD",1754157260880,0.001,3428.2,3426.6,15.836192]
["bitfinex","ETHUSD",1754157260881,1.021,3427.8,3426.8,8.67167624]
["bitfinex","ETHUSD",1754157261089,0.001,3428.2,3426.8,8.67167624]
["bitfinex","ETHUSD",1754157261090,1.021,3427.7,3426.8,13.36369988]
["bitfinex","ETHUSD",1754157261274,1.021,3427.7,3426.9,0.02918089]
["bitfinex","ETHUSD",1754157261471,1.021,3428.1,3427.3,7.54669988]
["bitfinex","ETHUSD",1754157261713,1.021,3428.1,3427.4,5.81]
["bitfinex","ETHUSD",1754157261867,1.021,3428.1,3427.5,0.02917578]
["bitfinex","ETHUSD",1754157262202,1.021,3428.1,3427.4,5.81]
["bitfinex","ETHUSD",1754157262366,0.001,3428.2,3427.8,7.54669988]
["bitfinex","ETHUSD",1754157262568,0.001,3428.2,3427.9,5.83417237]
["bitfinex","ETHUSD",1754157262792,0.9828,3428.1,3427.8,5.805]
["bitfinex","ETHUSD",1754157263009,0.9828,3428.0,3427.8,5.805]
["bitfinex","ETHUSD",1754157263383,0.9828,3427.9,3427.8,5.805]
["bitfinex","ETHUSD",1754157264093,0.001,3428.2,3427.8,5.805]
["bitfinex","ETHUSD",1754157264429,0.9838,3428.2,3427.8,13.35169988]
["bitfinex","ETHUSD",1754157264727,0.001,3428.2,3427.9,0.02917237]
["bitfinex","ETHUSD",1754157265858,0.4447,3428.2,3427.8,13.35169988]
["bitfinex","ETHUSD",1754157265998,0.9838,3428.2,3427.8,13.35169988]
["bitfinex","ETHUSD",1754157266195,0.001,3428.2,3427.9,0.02917237]
["bitfinex","ETHUSD",1754157266734,0.001,3428.2,3428.0,5.772]
["bitfinex","ETHUSD",1754157268246,0.001,3428.2,3428.1,5.759]
["bitfinex","ETHUSD",1754157268389,0.001,3428.2,3428.1,5.754]
["bitfinex","ETHUSD",1754157269036,0.9838,3428.2,3428.0,5.754]
["bitfinex","ETHUSD",1754157269193,0.9828,3428.1,3427.1,0.1456]
["bitfinex","ETHUSD",1754157269394,0.9828,3428.1,3427.4,7.54669988]
["bitfinex","ETHUSD",1754157270231,0.4437,3428.1,3427.5,5.741]
["bitfinex","ETHUSD",1754157270431,0.5391,3428.0,3427.5,5.741]
["bitfinex","ETHUSD",1754157270643,0.4437,3428.0,3427.6,0.02917493]
["bitfinex","ETHUSD",1754157270955,0.001,3428.2,3427.5,5.741]
["bitfinex","ETHUSD",1754157271172,0.9838,3428.2,3427.5,5.741]
["bitfinex","ETHUSD",1754157271378,0.9828,3428.1,3427.4,7.54669988]
["bitfinex","ETHUSD",1754157271670,0.9828,3428.0,3427.6,5.729]
["bitfinex","ETHUSD",1754157271972,0.9828,3427.9,3427.6,5.729]
["bitfinex","ETHUSD",1754157272151,0.9828,3427.8,3427.1,0.002]
["bitfinex","ETHUSD",1754157272362,0.9828,3427.7,3427.5,0.002]
["bitfinex","ETHUSD",1754157272674,0.9828,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1754157273393,0.001,3428.2,3427.5,0.002]
["bitfinex","ETHUSD",1754157273394,0.9828,3427.9,3427.5,0.002]
["bitfinex","ETHUSD",1754157274055,0.9828,3427.8,3427.5,0.002]
["bitfinex","ETHUSD",1754157274234,0.001,3428.2,3427.5,0.002]
["bitfinex","ETHUSD",1754157274235,0.9828,3427.7,3427.5,0.002]
["bitfinex","ETHUSD",1754157274435,0.9828,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1754157275722,0.001,3428.2,3427.5,0.002]
["bitfinex","ETHUSD",1754157275931,0.5401,3428.2,3427.5,7.54869988]
["bitfinex","ETHUSD",1754157276132,0.5391,3428.1,3427.5,13.23769988]
["bitfinex","ETHUSD",1754157276337,0.4437,3428.0,3427.5,0.002]
["bitfinex","ETHUSD",1754157276639,0.4437,3428.0,3427.1,0.002]
["bitfinex","ETHUSD",1754157276833,30.56832182,3427.9,3425.5,7.54669988]
["bitfinex","ETHUSD",1754157277035,0.001,3428.2,3425.5,7.54669988]
["bitfinex","ETHUSD",1754157277036,3.0,3427.6,3425.6,5.691]
["bitfinex","ETHUSD",1754157277235,5.692,3428.2,3425.4,7.54669988]
["bitfinex","ETHUSD",1754157277236,30.0,3427.3,3425.4,7.54669988]
["bitfinex","ETHUSD",1754157277479,5.692,3428.2,3425.4,7.54669988]
["bitfinex","ETHUSD",1754157277480,30.0,3427.1,3425.4,7.54669988]
["bitfinex","ETHUSD",1754157277649,0.9828,3427.0,3425.9,7.54669988]
["bitfinex","ETHUSD",1754157277853,3.0,3428.1,3425.9,7.54669988]
["bitfinex","ETHUSD",1754157278064,0.9828,3426.9,3425.0,0.002]
["bitfinex","ETHUSD",1754157278358,0.9828,3426.9,3425.2,7.54669988]
["bitfinex","ETHUSD",1754157278671,0.9828,3426.8,3425.7,7.54669988]
["bitfinex","ETHUSD",1754157278870,0.32122182,3428.0,3425.7,7.54669988]
["bitfinex","ETHUSD",1754157279072,0.9828,3426.7,3425.7,7.54669988]
["bitfinex","ETHUSD",1754157279274,0.5391,3426.6,3425.7,7.54669988]
["bitfinex","ETHUSD",1754157279866,0.4437,3426.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754157280162,0.4437,3426.5,3425.5,7.54669988]
["bitfinex","ETHUSD",1754157280352,0.4437,3426.5,3425.6,0.02919196]
["bitfinex","ETHUSD",1754157281019,0.5391,3426.6,3426.0,7.54669988]
["bitfinex","ETHUSD",1754157281291,0.9828,3427.1,3426.0,5.661]
["bitfinex","ETHUSD",1754157281494,0.5391,3427.5,3426.5,7.54669988]
["bitfinex","ETHUSD",1754157281788,0.4437,3427.6,3426.6,13.20769988]
["bitfinex","ETHUSD",1754157282136,0.4437,3427.6,3426.7,0.01454014]
["bitfinex","ETHUSD",1754157282363,0.4437,3427.6,3426.7,0.01453928]
["bitfinex","ETHUSD",1754157283178,0.001,3428.2,3427.1,7.54669988]
["bitfinex","ETHUSD",1754157283179,0.4437,3428.1,3427.1,7.54669988]
["bitfinex","ETHUSD",1754157283380,0.4437,3428.1,3427.2,5.66452949]
["bitfinex","ETHUSD",1754157283543,0.4437,3428.1,3427.3,0.01452822]
["bitfinex","ETHUSD",1754157283743,0.001,3428.2,3427.2,5.65]
["bitfinex","ETHUSD",1754157284046,0.001,3428.2,3427.3,0.01452736]
["bitfinex","ETHUSD",1754157284579,0.001,3428.2,3427.6,7.54669988]
["bitfinex","ETHUSD",1754157284787,0.001,3428.2,3428.1,7.54669988]
["bitfinex","ETHUSD",1754157285085,0.001,3428.3,3428.1,7.54669988]
["bitfinex","ETHUSD",1754157285288,0.001,3428.3,3428.2,0.01451503]
["bitfinex","ETHUSD",1754157285586,0.001,3428.3,3428.2,5.633]
["bitfinex","ETHUSD",1754157285972,0.4437,3430.2,3428.3,0.55]
["bitfinex","ETHUSD",1754157286157,0.5391,3429.9,3429.3,7.54669988]
["bitfinex","ETHUSD",1754157286344,0.4437,3430.2,3429.4,0.01448611]
["bitfinex","ETHUSD",1754157286854,0.4437,3430.2,3429.8,7.54669988]
["bitfinex","ETHUSD",1754157287184,0.4437,3430.7,3429.8,13.17169988]
["bitfinex","ETHUSD",1754157287396,0.5391,3430.6,3429.3,7.54669988]
["bitfinex","ETHUSD",1754157287608,0.4437,3430.5,3429.4,5.621]
["bitfinex","ETHUSD",1754157287900,0.5391,3430.4,3429.4,5.621]
["bitfinex","ETHUSD",1754157288045,0.4437,3430.3,3429.1,5.617]
["bitfinex","ETHUSD",1754157288382,0.5391,3430.2,3429.2,5.617]
["bitfinex","ETHUSD",1754157288553,0.4437,3430.1,3429.2,5.617]
["bitfinex","ETHUSD",1754157288756,0.5391,3430.0,3429.1,5.612]
["bitfinex","ETHUSD",1754157288987,0.4437,3429.9,3429.1,5.612]
["bitfinex","ETHUSD",1754157289284,0.5391,3429.8,3429.1,5.612]
["bitfinex","ETHUSD",1754157289582,0.4437,3429.7,3428.2,7.68365229]
["bitfinex","ETHUSD",1754157289886,0.5391,3429.6,3428.3,5.606]
["bitfinex","ETHUSD",1754157290086,0.5391,3429.6,3428.4,0.01450141]
["bitfinex","ETHUSD",1754157290272,0.5391,3429.6,3428.3,5.606]
["bitfinex","ETHUSD",1754157290273,0.4437,3429.5,3428.3,5.606]
["bitfinex","ETHUSD",1754157290468,0.4437,3429.5,3428.2,7.53805229]
["bitfinex","ETHUSD",1754157290649,0.5391,3429.4,3428.3,5.597]
["bitfinex","ETHUSD",1754157290844,0.4437,3429.3,3428.2,5.597]
["bitfinex","ETHUSD",1754157291096,0.5391,3429.2,3428.2,5.597]
["bitfinex","ETHUSD",1754157291241,0.4437,3429.1,3428.2,5.597]
["bitfinex","ETHUSD",1754157291447,0.5391,3429.0,3428.2,5.597]
["bitfinex","ETHUSD",1754157291854,0.4437,3428.9,3427.7,14.55405229]
["bitfinex","ETHUSD",1754157292055,0.5584,3428.8,3427.8,5.586]
["bitfinex","ETHUSD",1754157292257,0.467,3428.7,3427.8,5.586]
["bitfinex","ETHUSD",1754157293761,0.467,3428.7,3427.7,14.55405229]
["bitfinex","ETHUSD",1754157293948,0.5584,3428.6,3427.7,14.55405229]
["bitfinex","ETHUSD",1754157294148,0.5584,3428.6,3427.8,5.565]
["bitfinex","ETHUSD",1754157294966,0.5584,3428.6,3427.7,7.53805229]
["bitfinex","ETHUSD",1754157295171,0.5584,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157296596,0.5584,3428.6,3427.8,0.01651673]
["bitfinex","ETHUSD",1754157296894,0.5584,3429.0,3427.8,0.002]
["bitfinex","ETHUSD",1754157297097,0.467,3428.7,3427.8,0.01651332]
["bitfinex","ETHUSD",1754157297685,0.467,3428.7,3427.8,0.002]
["bitfinex","ETHUSD",1754157298401,0.5584,3428.6,3427.8,0.01651587]
["bitfinex","ETHUSD",1754157298603,0.5584,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157298900,0.467,3428.5,3427.8,0.002]
["bitfinex","ETHUSD",1754157299266,0.5584,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754157300068,30.467,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754157300369,0.467,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754157300708,1.0254,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1754157301062,1.0254,3428.1,3427.8,0.002]
["bitfinex","ETHUSD",1754157301465,1.0254,3428.6,3428.0,7.53805229]
["bitfinex","ETHUSD",1754157301714,1.0254,3428.5,3427.8,0.002]
["bitfinex","ETHUSD",1754157301869,30.0,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754157302069,1.0254,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754157302269,1.0254,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754157302472,1.0254,3428.3,3426.8,0.01452267]
["bitfinex","ETHUSD",1754157302726,30.0,3428.1,3425.8,7.53805229]
["bitfinex","ETHUSD",1754157303011,1.0254,3428.0,3426.4,7.53805229]
["bitfinex","ETHUSD",1754157303179,5.503,3428.5,3426.5,0.01453928]
["bitfinex","ETHUSD",1754157303180,1.0254,3427.9,3426.5,0.01453928]
["bitfinex","ETHUSD",1754157303595,7.015,3428.6,3426.5,0.01453928]
["bitfinex","ETHUSD",1754157303596,1.0254,3427.8,3426.5,0.01453928]
["bitfinex","ETHUSD",1754157303782,1.0254,3427.8,3426.9,7.53805229]
["bitfinex","ETHUSD",1754157303994,1.0254,3427.8,3427.0,0.0145346]
["bitfinex","ETHUSD",1754157304304,0.5584,3428.2,3427.5,7.53805229]
["bitfinex","ETHUSD",1754157304509,0.5584,3428.2,3427.6,0.01452354]
["bitfinex","ETHUSD",1754157305224,1.0254,3428.7,3428.0,7.53805229]
["bitfinex","ETHUSD",1754157305379,1.0254,3429.1,3428.0,7.53805229]
["bitfinex","ETHUSD",1754157305578,1.0254,3429.1,3428.1,0.01450949]
["bitfinex","ETHUSD",1754157306010,1.0254,3429.1,3428.0,7.53805229]
["bitfinex","ETHUSD",1754157306216,1.0254,3429.1,3428.1,0.01450949]
["bitfinex","ETHUSD",1754157306728,1.0254,3429.1,3428.5,7.53805229]
["bitfinex","ETHUSD",1754157306886,0.467,3429.5,3428.6,0.01450312]
["bitfinex","ETHUSD",1754157307083,1.0254,3429.5,3428.6,0.01449886]
["bitfinex","ETHUSD",1754157307496,1.0254,3429.5,3428.5,7.53805229]
["bitfinex","ETHUSD",1754157307684,1.0254,3429.5,3428.6,5.48949886]
["bitfinex","ETHUSD",1754157308012,1.0254,3430.0,3429.0,7.53805229]
["bitfinex","ETHUSD",1754157308335,1.0254,3430.5,3429.5,7.53805229]
["bitfinex","ETHUSD",1754157308481,1.0254,3431.0,3429.6,3.01448356]
["bitfinex","ETHUSD",1754157308805,1.0254,3431.5,3430.8,7.53805229]
["bitfinex","ETHUSD",1754157309006,0.5584,3432.0,3431.3,7.53805229]
["bitfinex","ETHUSD",1754157309183,0.5584,3432.0,3431.4,0.01444277]
["bitfinex","ETHUSD",1754157309623,0.5584,3432.5,3431.4,0.01444192]
["bitfinex","ETHUSD",1754157309795,0.5584,3432.5,3431.8,7.53805229]
["bitfinex","ETHUSD",1754157309980,0.876449,3432.4,3431.9,0.01443216]
["bitfinex","ETHUSD",1754157310321,0.468,3433.1,3432.3,7.53805229]
["bitfinex","ETHUSD",1754157310897,0.5584,3433.0,3432.4,0.0144241]
["bitfinex","ETHUSD",1754157311099,1.1264,3432.7,3432.1,0.01442451]
["bitfinex","ETHUSD",1754157311315,0.101,3432.7,3432.1,0.01442451]
["bitfinex","ETHUSD",1754157311618,0.101,3432.7,3432.1,0.01442706]
["bitfinex","ETHUSD",1754157312021,0.101,3432.7,3432.3,7.53805229]
["bitfinex","ETHUSD",1754157312323,0.101,3432.7,3432.4,0.0144241]
["bitfinex","ETHUSD",1754157312935,0.101,3432.7,3432.3,7.53805229]
["bitfinex","ETHUSD",1754157313150,0.101,3432.7,3432.2,5.454]
["bitfinex","ETHUSD",1754157313311,1.1264,3432.7,3432.2,5.454]
["bitfinex","ETHUSD",1754157313682,0.101,3432.7,3432.3,0.01442537]
["bitfinex","ETHUSD",1754157313948,0.101,3432.7,3432.6,7.53805229]
["bitfinex","ETHUSD",1754157314109,0.001,3433.1,3432.6,7.53805229]
["bitfinex","ETHUSD",1754157314437,0.001,3433.8,3432.7,5.45841688]
["bitfinex","ETHUSD",1754157314651,0.001,3433.8,3433.6,7.53805229]
["bitfinex","ETHUSD",1754157314799,0.001,3433.8,3433.7,0.01439822]
["bitfinex","ETHUSD",1754157314998,0.001,3433.8,3433.7,0.01439737]
["bitfinex","ETHUSD",1754157315232,0.001,3433.8,3433.6,7.53805229]
["bitfinex","ETHUSD",1754157315752,0.001,3433.8,3433.7,0.01439822]
["bitfinex","ETHUSD",1754157316974,0.001,3434.2,3433.7,5.44039737]
["bitfinex","ETHUSD",1754157317960,0.001,3434.2,3433.8,5.42]
["bitfinex","ETHUSD",1754157318288,0.001,3434.2,3433.9,0.01439398]
["bitfinex","ETHUSD",1754157318793,0.001,3434.2,3433.8,5.5656]
["bitfinex","ETHUSD",1754157318794,0.001,3434.2,3434.1,7.53805229]
["bitfinex","ETHUSD",1754157319004,0.001,3434.2,3434.1,13.09665229]
["bitfinex","ETHUSD",1754157319208,0.001,3434.2,3434.1,13.31287342]
["bitfinex","ETHUSD",1754157319504,0.001,3434.2,3434.1,7.68365229]
["bitfinex","ETHUSD",1754157319800,0.001,3434.2,3434.1,13.09465229]
["bitfinex","ETHUSD",1754157320002,0.001,3434.2,3434.1,12.94905229]
["bitfinex","ETHUSD",1754157320707,0.001,3434.2,3434.1,12.94405229]
["bitfinex","ETHUSD",1754157321010,0.467,3434.8,3434.2,4.999]
["bitfinex","ETHUSD",1754157321209,0.5584,3434.7,3434.3,5.4163821]
["bitfinex","ETHUSD",1754157321366,7.011,3435.9,3434.3,5.4163821]
["bitfinex","ETHUSD",1754157321706,7.011,3435.9,3434.2,4.999]
["bitfinex","ETHUSD",1754157321707,30.0,3435.7,3434.2,4.999]
["bitfinex","ETHUSD",1754157321877,30.0,3435.7,3434.4,5.4]
["bitfinex","ETHUSD",1754157321878,0.9591,3435.6,3434.4,5.4]
["bitfinex","ETHUSD",1754157322079,0.9591,3435.5,3434.5,0.01437276]
["bitfinex","ETHUSD",1754157322406,0.9591,3435.5,3434.4,5.4]
["bitfinex","ETHUSD",1754157322609,7.011,3435.9,3434.5,0.01437361]
["bitfinex","ETHUSD",1754157322814,0.9591,3435.4,3434.6,0.01436894]
["bitfinex","ETHUSD",1754157323167,0.9591,3435.4,3434.2,12.53705229]
["bitfinex","ETHUSD",1754157323168,0.9591,3435.3,3434.2,12.53705229]
["bitfinex","ETHUSD",1754157323504,0.9591,3435.2,3434.3,5.41337785]
["bitfinex","ETHUSD",1754157323686,0.9591,3435.1,3434.3,5.41337785]
["bitfinex","ETHUSD",1754157323887,0.9591,3435.0,3434.3,5.41337785]
["bitfinex","ETHUSD",1754157324109,0.9591,3434.9,3434.4,5.401]
["bitfinex","ETHUSD",1754157324610,0.9591,3435.8,3434.8,7.53805229]
["bitfinex","ETHUSD",1754157324783,0.03637315,3436.6,3434.8,7.53805229]
["bitfinex","ETHUSD",1754157325107,0.9591,3435.7,3434.9,5.399]
["bitfinex","ETHUSD",1754157325929,33.0,3437.1,3437.0,4.0399]
["bitfinex","ETHUSD",1754157326133,33.0,3437.1,3437.0,2.9984]
["bitfinex","ETHUSD",1754157326272,1.50611961,3436.2,3432.9,0.14558547]
["bitfinex","ETHUSD",1754157326471,30.0,3435.6,3432.9,1.16198547]
["bitfinex","ETHUSD",1754157326696,0.55,3435.3,3432.9,8.70003776]
["bitfinex","ETHUSD",1754157326878,30.0,3435.4,3433.4,7.53805229]
["bitfinex","ETHUSD",1754157327079,5.479,3435.8,3433.9,7.53805229]
["bitfinex","ETHUSD",1754157327280,30.0,3436.0,3433.9,7.53805229]
["bitfinex","ETHUSD",1754157327485,30.0,3436.0,3432.9,3.0]
["bitfinex","ETHUSD",1754157327486,0.55,3435.5,3432.9,5.478]
["bitfinex","ETHUSD",1754157327674,30.0,3435.4,3432.9,5.478]
["bitfinex","ETHUSD",1754157327899,3.0,3435.2,3432.9,13.01605229]
["bitfinex","ETHUSD",1754157328113,30.0,3435.1,3433.0,1.0164]
["bitfinex","ETHUSD",1754157328297,5.473,3435.0,3433.1,1.0164]
["bitfinex","ETHUSD",1754157328613,30.0,3434.8,3433.2,0.4418]
["bitfinex","ETHUSD",1754157329310,3.55,3434.5,3432.3,1.0164]
["bitfinex","ETHUSD",1754157329511,30.0,3434.2,3432.3,1.0164]
["bitfinex","ETHUSD",1754157329709,30.0,3434.0,3431.7,7.53805229]
["bitfinex","ETHUSD",1754157330011,30.0,3434.0,3431.4,5.471]
["bitfinex","ETHUSD",1754157330012,3.55,3433.5,3431.4,5.471]
["bitfinex","ETHUSD",1754157330213,30.0,3433.3,3431.3,7.97985229]
["bitfinex","ETHUSD",1754157330378,5.468,3433.2,3431.5,0.5746]
["bitfinex","ETHUSD",1754157330713,30.05341024,3433.1,3431.1,0.4418]
["bitfinex","ETHUSD",1754157330900,30.017,3433.0,3431.1,0.4418]
["bitfinex","ETHUSD",1754157331108,30.0,3432.9,3431.1,0.4418]
["bitfinex","ETHUSD",1754157331415,5.466,3432.8,3431.1,0.4418]
["bitfinex","ETHUSD",1754157331719,30.0,3432.6,3430.6,0.4418]
["bitfinex","ETHUSD",1754157331915,30.0,3432.4,3430.6,0.4418]
["bitfinex","ETHUSD",1754157332119,0.03641872,3432.3,3430.6,0.4418]
["bitfinex","ETHUSD",1754157332280,30.0,3432.4,3430.6,0.4418]
["bitfinex","ETHUSD",1754157332476,30.0,3432.4,3430.1,5.462]
["bitfinex","ETHUSD",1754157332814,30.0,3432.2,3430.1,5.462]
["bitfinex","ETHUSD",1754157333016,30.0,3432.0,3430.1,5.462]
["bitfinex","ETHUSD",1754157333179,0.017,3432.1,3430.1,6.4784]
["bitfinex","ETHUSD",1754157333180,5.457,3431.9,3430.1,6.4784]
["bitfinex","ETHUSD",1754157333376,30.0,3432.7,3430.8,7.53805229]
["bitfinex","ETHUSD",1754157333589,5.452,3432.6,3430.9,1.0164]
["bitfinex","ETHUSD",1754157333826,0.017,3433.1,3431.0,0.4418]
["bitfinex","ETHUSD",1754157333991,0.017,3433.6,3431.4,7.53805229]
["bitfinex","ETHUSD",1754157334190,0.017,3433.6,3431.9,7.53805229]
["bitfinex","ETHUSD",1754157334489,0.017,3434.5,3432.5,7.53805229]
["bitfinex","ETHUSD",1754157334819,30.0,3434.9,3432.7,7.53805229]
["bitfinex","ETHUSD",1754157335124,5.448,3434.9,3432.8,1.0164]
["bitfinex","ETHUSD",1754157335342,30.0,3434.7,3432.8,1.0164]
["bitfinex","ETHUSD",1754157335483,0.017,3434.6,3432.8,0.4418]
["bitfinex","ETHUSD",1754157335845,0.017,3434.6,3432.2,1.0164]
["bitfinex","ETHUSD",1754157335846,3.0,3434.3,3432.2,1.0164]
["bitfinex","ETHUSD",1754157336118,30.0,3434.0,3432.3,5.445]
["bitfinex","ETHUSD",1754157336280,0.1456,3432.3,3431.7,0.4418]
["bitfinex","ETHUSD",1754157336477,0.1456,3431.8,3431.2,0.4418]
["bitfinex","ETHUSD",1754157336918,0.1456,3431.3,3431.0,0.5746]
["bitfinex","ETHUSD",1754157337122,0.017,3432.4,3430.8,5.442]
["bitfinex","ETHUSD",1754157337799,0.1456,3430.9,3430.8,5.442]
["bitfinex","ETHUSD",1754157337994,30.0,3433.1,3430.8,6.4584]
["bitfinex","ETHUSD",1754157338195,0.1456,3431.6,3431.2,8.64853815]
["bitfinex","ETHUSD",1754157338520,0.1456,3431.8,3431.3,1.162]
["bitfinex","ETHUSD",1754157338782,0.1456,3431.8,3431.4,1.0164]
["bitfinex","ETHUSD",1754157338926,5.441,3433.1,3431.5,5.441]
["bitfinex","ETHUSD",1754157339132,5.439,3433.4,3431.6,1.0164]
["bitfinex","ETHUSD",1754157339441,7.023,3433.7,3431.7,1.0164]
["bitfinex","ETHUSD",1754157339442,12.439,3433.7,3431.7,1.0164]
["bitfinex","ETHUSD",1754157339597,12.439,3433.7,3431.8,0.4418]
["bitfinex","ETHUSD",1754157339942,12.439,3433.7,3431.8,1.0164]
["bitfinex","ETHUSD",1754157340230,12.439,3433.7,3431.9,1.0164]
["bitfinex","ETHUSD",1754157340434,7.006,3433.7,3432.0,1.0164]
["bitfinex","ETHUSD",1754157340738,12.439,3433.7,3432.1,1.0164]
["bitfinex","ETHUSD",1754157341522,12.439,3433.7,3431.5,5.441]
["bitfinex","ETHUSD",1754157341691,12.456,3433.7,3431.7,0.4418]
["bitfinex","ETHUSD",1754157341899,7.023,3433.7,3431.7,0.4418]
["bitfinex","ETHUSD",1754157342115,5.415,3433.6,3431.5,5.441]
["bitfinex","ETHUSD",1754157342317,0.03640599,3433.5,3431.6,1.0164]
["bitfinex","ETHUSD",1754157342582,30.0,3433.5,3431.6,1.0164]
["bitfinex","ETHUSD",1754157342842,0.017,3433.4,3431.6,1.0164]
["bitfinex","ETHUSD",1754157343047,0.03640812,3433.3,3431.6,1.0164]
["bitfinex","ETHUSD",1754157343249,30.017,3433.2,3431.3,5.41]
["bitfinex","ETHUSD",1754157343416,0.017,3433.1,3431.3,5.41]
["bitfinex","ETHUSD",1754157343923,30.0,3432.9,3431.3,5.41]
["bitfinex","ETHUSD",1754157344122,5.407,3432.8,3430.5,3.0]
["bitfinex","ETHUSD",1754157344311,30.0,3432.6,3430.5,1.0164]
["bitfinex","ETHUSD",1754157344512,0.0329,3432.7,3430.5,1.0164]
["bitfinex","ETHUSD",1754157344712,0.0159,3432.8,3430.6,1.0164]
["bitfinex","ETHUSD",1754157344921,0.0159,3432.8,3430.7,1.0164]
["bitfinex","ETHUSD",1754157345454,3.0,3433.2,3431.2,3.0]
["bitfinex","ETHUSD",1754157345748,30.05231024,3433.1,3430.9,0.5746]
["bitfinex","ETHUSD",1754157346066,30.0,3432.9,3431.0,0.4418]
["bitfinex","ETHUSD",1754157346210,30.0,3432.7,3431.0,0.4418]
["bitfinex","ETHUSD",1754157346419,30.0,3432.5,3431.0,0.4418]
["bitfinex","ETHUSD",1754157346613,5.47131766,3432.4,3430.9,0.5746]
["bitfinex","ETHUSD",1754157346824,5.47131766,3432.4,3430.2,3.0]
["bitfinex","ETHUSD",1754157346825,5.402,3432.4,3430.2,3.0]
["bitfinex","ETHUSD",1754157347058,3.55,3432.1,3430.1,1.0164]
["bitfinex","ETHUSD",1754157347257,30.0,3431.9,3430.1,1.0164]
["bitfinex","ETHUSD",1754157347421,30.0,3431.7,3429.7,1.0164]
["bitfinex","ETHUSD",1754157347622,30.0,3431.5,3429.7,1.0164]
["bitfinex","ETHUSD",1754157347977,5.402,3431.6,3429.7,1.0164]
["bitfinex","ETHUSD",1754157348273,30.0,3431.4,3429.6,1.0164]
["bitfinex","ETHUSD",1754157349052,0.1456,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754157349460,0.1456,3429.8,3429.4,1.0164]
["bitfinex","ETHUSD",1754157349753,0.0159,3430.8,3428.9,0.4418]
["bitfinex","ETHUSD",1754157349917,0.1456,3429.2,3428.9,0.4418]
["bitfinex","ETHUSD",1754157350119,0.1456,3429.5,3428.5,7.007]
["bitfinex","ETHUSD",1754157350340,0.0329,3430.7,3428.8,0.1456]
["bitfinex","ETHUSD",1754157350548,0.1456,3429.2,3428.9,1.0164]
["bitfinex","ETHUSD",1754157350751,0.55,3431.7,3428.9,0.87651]
["bitfinex","ETHUSD",1754157350962,30.0,3430.6,3429.0,1.0164]
["bitfinex","ETHUSD",1754157351160,30.0,3430.6,3428.0,8.64853815]
["bitfinex","ETHUSD",1754157351161,5.403,3430.6,3428.7,1.0164]
["bitfinex","ETHUSD",1754157351369,3.0,3430.4,3428.2,0.87651]
["bitfinex","ETHUSD",1754157351545,3.0,3430.1,3428.2,0.87651]
["bitfinex","ETHUSD",1754157351744,3.0,3430.2,3428.1,1.0164]
["bitfinex","ETHUSD",1754157351946,30.0,3430.0,3427.8,0.002]
["bitfinex","ETHUSD",1754157352122,30.0,3430.0,3427.9,0.5193]
["bitfinex","ETHUSD",1754157352325,0.0329,3430.1,3427.9,0.9614]
["bitfinex","ETHUSD",1754157352556,0.017,3430.5,3428.3,8.64853815]
["bitfinex","ETHUSD",1754157352760,0.03643783,3430.5,3428.1,3.0]
["bitfinex","ETHUSD",1754157352922,30.0,3430.2,3428.1,0.9614]
["bitfinex","ETHUSD",1754157353258,30.0,3430.0,3428.1,0.9614]
["bitfinex","ETHUSD",1754157353561,5.404,3430.2,3428.2,0.9614]
["bitfinex","ETHUSD",1754157353765,5.404,3430.1,3428.3,0.9614]
["bitfinex","ETHUSD",1754157353926,5.404,3430.1,3428.4,0.9614]
["bitfinex","ETHUSD",1754157354126,0.0159,3430.4,3428.4,0.9614]
["bitfinex","ETHUSD",1754157354828,30.0,3430.3,3428.4,0.9614]
["bitfinex","ETHUSD",1754157355023,30.0,3430.1,3428.4,0.9614]
["bitfinex","ETHUSD",1754157355321,5.404,3430.0,3428.4,0.9614]
["bitfinex","ETHUSD",1754157355828,30.0,3430.1,3428.4,0.9614]
["bitfinex","ETHUSD",1754157356025,30.0,3429.8,3427.8,0.002]
["bitfinex","ETHUSD",1754157356371,5.4096,3430.0,3427.8,0.002]
["bitfinex","ETHUSD",1754157356372,30.0,3429.3,3427.8,0.002]
["bitfinex","ETHUSD",1754157356666,30.0,3429.1,3427.8,0.002]
["bitfinex","ETHUSD",1754157356868,30.0,3428.9,3427.8,0.002]
["bitfinex","ETHUSD",1754157357048,5.404,3428.8,3427.8,0.002]
["bitfinex","ETHUSD",1754157357258,30.0,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157357475,30.0,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754157357636,30.0,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157357830,0.0226,3428.7,3427.8,0.002]
["bitfinex","ETHUSD",1754157358031,5.405,3429.0,3427.8,0.002]
["bitfinex","ETHUSD",1754157358666,5.405,3428.9,3427.8,0.002]
["bitfinex","ETHUSD",1754157358971,0.0056,3429.1,3427.8,0.002]
["bitfinex","ETHUSD",1754157359131,5.405,3429.0,3427.8,0.002]
["bitfinex","ETHUSD",1754157359472,0.4421,3429.2,3427.8,0.002]
["bitfinex","ETHUSD",1754157359639,0.29228,3429.9,3427.9,0.5193]
["bitfinex","ETHUSD",1754157359845,3.0,3430.8,3428.0,0.4421]
["bitfinex","ETHUSD",1754157359846,30.0,3429.5,3428.0,0.4421]
["bitfinex","ETHUSD",1754157360046,0.03644952,3429.4,3428.0,0.4421]
["bitfinex","ETHUSD",1754157360229,0.0226,3429.4,3428.0,0.4421]
["bitfinex","ETHUSD",1754157360431,30.0,3429.2,3427.8,0.002]
["bitfinex","ETHUSD",1754157360630,5.405,3429.8,3427.9,0.9614]
["bitfinex","ETHUSD",1754157360870,0.0056,3430.4,3428.4,8.64853815]
["bitfinex","ETHUSD",1754157361046,0.1456,3428.9,3428.5,0.9614]
["bitfinex","ETHUSD",1754157361286,0.1456,3428.9,3428.6,0.9614]
["bitfinex","ETHUSD",1754157361602,0.1456,3428.9,3428.6,0.5193]
["bitfinex","ETHUSD",1754157361876,0.0056,3430.0,3428.4,0.4421]
["bitfinex","ETHUSD",1754157361877,0.1456,3428.7,3428.4,0.4421]
["bitfinex","ETHUSD",1754157362031,30.0,3429.9,3428.4,0.4421]
["bitfinex","ETHUSD",1754157362227,5.4106,3430.0,3428.4,0.9614]
["bitfinex","ETHUSD",1754157362228,0.1456,3428.5,3428.4,0.9614]
["bitfinex","ETHUSD",1754157363180,0.1456,3428.7,3428.4,0.9614]
["bitfinex","ETHUSD",1754157363336,0.1456,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1754157363537,0.1456,3428.7,3428.5,0.9614]
["bitfinex","ETHUSD",1754157363732,0.1456,3429.4,3428.6,9.75553815]
["bitfinex","ETHUSD",1754157363933,0.0056,3431.0,3428.7,0.9614]
["bitfinex","ETHUSD",1754157364135,0.1456,3429.1,3428.8,5.405]
["bitfinex","ETHUSD",1754157364341,0.1456,3429.1,3428.9,0.9614]
["bitfinex","ETHUSD",1754157364540,0.1456,3429.2,3428.9,0.9614]
["bitfinex","ETHUSD",1754157364740,0.1456,3429.2,3429.0,0.9614]
["bitfinex","ETHUSD",1754157365076,7.0176,3431.1,3429.0,0.9614]
["bitfinex","ETHUSD",1754157365077,0.0056,3431.1,3429.0,0.9614]
["bitfinex","ETHUSD",1754157365298,0.1456,3429.7,3429.1,1.107]
["bitfinex","ETHUSD",1754157365441,0.1456,3429.7,3429.2,0.9614]
["bitfinex","ETHUSD",1754157365937,0.1456,3429.7,3429.3,0.9614]
["bitfinex","ETHUSD",1754157366262,30.0,3430.7,3429.4,0.9614]
["bitfinex","ETHUSD",1754157366435,0.1456,3429.5,3429.4,0.5193]
["bitfinex","ETHUSD",1754157366640,0.1456,3429.5,3429.0,0.5193]
["bitfinex","ETHUSD",1754157366947,0.0226,3430.9,3429.1,0.9614]
["bitfinex","ETHUSD",1754157367140,30.0,3430.7,3428.9,7.013]
["bitfinex","ETHUSD",1754157367340,30.0,3430.5,3428.7,0.5193]
["bitfinex","ETHUSD",1754157367548,0.5726,3430.4,3428.5,0.1456]
["bitfinex","ETHUSD",1754157367749,0.0056,3430.3,3428.6,0.9614]
["bitfinex","ETHUSD",1754157367957,0.1456,3429.0,3428.7,0.9614]
["bitfinex","ETHUSD",1754157368134,0.1456,3429.0,3428.8,0.9614]
["bitfinex","ETHUSD",1754157368338,0.1456,3429.0,3428.9,0.9614]
["bitfinex","ETHUSD",1754157369062,0.1456,3429.0,3428.4,0.5193]
["bitfinex","ETHUSD",1754157369236,0.0056,3429.9,3428.4,0.5193]
["bitfinex","ETHUSD",1754157369437,0.1456,3428.5,3428.4,0.5193]
["bitfinex","ETHUSD",1754157369641,0.1456,3428.5,3428.4,0.9614]
["bitfinex","ETHUSD",1754157371372,0.1512,3430.8,3428.4,9.75553815]
["bitfinex","ETHUSD",1754157371540,0.1456,3429.2,3428.5,0.9614]
["bitfinex","ETHUSD",1754157371739,0.1456,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754157371952,0.1456,3429.2,3428.8,0.9614]
["bitfinex","ETHUSD",1754157372148,7.1632,3431.0,3428.9,0.9614]
["bitfinex","ETHUSD",1754157372364,0.1456,3429.4,3429.0,1.107]
["bitfinex","ETHUSD",1754157372677,0.1456,3429.4,3429.1,0.9614]
["bitfinex","ETHUSD",1754157372838,0.1456,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754157373038,0.1456,3429.8,3429.4,0.9614]
["bitfinex","ETHUSD",1754157373371,0.1456,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754157373372,0.1512,3431.7,3429.7,8.64853815]
["bitfinex","ETHUSD",1754157373540,0.1512,3431.7,3429.8,6.3634]
["bitfinex","ETHUSD",1754157373747,1.19109028,3431.9,3429.8,6.3634]
["bitfinex","ETHUSD",1754157374076,0.1512,3432.1,3430.3,0.1456]
["bitfinex","ETHUSD",1754157374382,30.0,3431.9,3430.4,0.5193]
["bitfinex","ETHUSD",1754157374544,30.0,3431.7,3430.4,5.402]
["bitfinex","ETHUSD",1754157374744,30.0,3431.5,3430.4,5.402]
["bitfinex","ETHUSD",1754157374971,0.1512,3431.4,3430.4,5.402]
["bitfinex","ETHUSD",1754157375668,0.03642934,3431.3,3429.9,0.9614]
["bitfinex","ETHUSD",1754157375851,30.0,3431.3,3430.1,5.401]
["bitfinex","ETHUSD",1754157376367,0.1512,3431.4,3430.1,5.401]
["bitfinex","ETHUSD",1754157376771,0.03642934,3431.3,3430.1,5.401]
["bitfinex","ETHUSD",1754157377006,30.0,3431.2,3430.1,5.401]
["bitfinex","ETHUSD",1754157377318,0.35023146,3431.1,3429.6,12.8541]
["bitfinex","ETHUSD",1754157377464,30.0,3431.0,3429.6,12.412]
["bitfinex","ETHUSD",1754157377665,30.0,3430.8,3429.4,0.5193]
["bitfinex","ETHUSD",1754157378017,0.1512,3431.8,3429.7,8.64853815]
["bitfinex","ETHUSD",1754157378171,30.1626,3431.7,3429.8,0.9614]
["bitfinex","ETHUSD",1754157378367,0.18762615,3431.6,3429.8,0.9614]
["bitfinex","ETHUSD",1754157378717,30.0,3431.5,3429.8,0.9614]
["bitfinex","ETHUSD",1754157378874,0.18762615,3431.6,3429.8,0.9614]
["bitfinex","ETHUSD",1754157378875,0.03642828,3431.4,3429.8,0.9614]
["bitfinex","ETHUSD",1754157379281,0.03642828,3431.4,3429.8,0.4421]
["bitfinex","ETHUSD",1754157379497,0.03642828,3431.4,3429.9,0.5193]
["bitfinex","ETHUSD",1754157379900,0.03642721,3431.5,3429.9,0.5193]
["bitfinex","ETHUSD",1754157380416,30.0,3431.4,3429.9,0.5193]
["bitfinex","ETHUSD",1754157380599,30.0,3431.5,3429.9,0.5193]
["bitfinex","ETHUSD",1754157380768,30.0,3431.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754157380769,0.35022828,3431.4,3429.5,0.5193]
["bitfinex","ETHUSD",1754157381111,0.35022828,3431.4,3429.6,5.398]
["bitfinex","ETHUSD",1754157381112,30.0,3431.2,3429.6,5.398]
["bitfinex","ETHUSD",1754157381277,30.0,3431.0,3429.6,5.398]
["bitfinex","ETHUSD",1754157381485,30.0,3430.8,3429.6,5.398]
["bitfinex","ETHUSD",1754157381723,30.0,3430.6,3429.1,0.4421]
["bitfinex","ETHUSD",1754157381870,0.03643571,3430.7,3429.1,0.4421]
["bitfinex","ETHUSD",1754157381871,0.03643783,3430.5,3429.1,0.9919]
["bitfinex","ETHUSD",1754157382382,30.0,3430.4,3429.1,0.9919]
["bitfinex","ETHUSD",1754157382576,0.03643996,3430.3,3429.1,0.9919]
["bitfinex","ETHUSD",1754157382764,0.1512,3430.4,3429.1,0.9919]
["bitfinex","ETHUSD",1754157382964,30.0,3430.2,3428.9,5.398]
["bitfinex","ETHUSD",1754157383188,30.0,3430.2,3428.6,1.0055]
["bitfinex","ETHUSD",1754157383189,30.0,3430.0,3428.6,1.0055]
["bitfinex","ETHUSD",1754157383609,5.397,3430.0,3428.6,1.0055]
["bitfinex","ETHUSD",1754157384513,0.03644421,3429.9,3428.6,1.0055]
["bitfinex","ETHUSD",1754157384698,0.03644421,3429.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157384699,30.0,3429.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157385008,30.0,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157385204,30.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157385396,30.0,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157385591,5.397,3429.7,3428.7,0.5498]
["bitfinex","ETHUSD",1754157385895,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157386213,30.0,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157386411,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157386705,5.396,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157387093,0.1345,3430.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157387299,30.0,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157388006,5.396,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157388303,5.396,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157388510,5.395,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157388705,3.0,3430.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157388706,5.395,3429.8,3428.7,0.5498]
["bitfinex","ETHUSD",1754157389117,5.395,3430.0,3428.7,0.5498]
["bitfinex","ETHUSD",1754157389631,30.0,3430.3,3428.8,0.4537]
["bitfinex","ETHUSD",1754157389793,0.1345,3431.0,3429.1,7.5340325]
["bitfinex","ETHUSD",1754157390132,30.91328958,3430.9,3429.2,1.0035]
["bitfinex","ETHUSD",1754157390431,30.0,3430.7,3429.2,1.0035]
["bitfinex","ETHUSD",1754157390573,5.43043677,3430.6,3429.2,1.0035]
["bitfinex","ETHUSD",1754157390776,5.394,3430.6,3429.2,1.0035]
["bitfinex","ETHUSD",1754157391035,30.0,3430.4,3429.2,1.0035]
["bitfinex","ETHUSD",1754157391399,30.0,3430.4,3429.2,0.5498]
["bitfinex","ETHUSD",1754157391541,5.394,3430.4,3429.2,0.5498]
["bitfinex","ETHUSD",1754157391744,0.2971,3430.5,3429.2,0.5498]
["bitfinex","ETHUSD",1754157391946,0.2971,3430.5,3429.2,1.0035]
["bitfinex","ETHUSD",1754157392143,30.0,3430.4,3429.2,1.0035]
["bitfinex","ETHUSD",1754157392446,5.393,3430.5,3429.3,0.5498]
["bitfinex","ETHUSD",1754157392631,30.0,3430.4,3429.3,0.5498]
["bitfinex","ETHUSD",1754157392838,5.393,3430.5,3429.3,0.5498]
["bitfinex","ETHUSD",1754157393351,5.393,3430.5,3428.8,5.394]
["bitfinex","ETHUSD",1754157393526,30.0,3430.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157393849,30.0,3429.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157394038,30.0,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157394362,3.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157394652,30.0,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157394812,30.0,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157395242,5.392,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157395542,5.391,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157395758,30.0,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157396271,0.42681,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157396436,0.1345,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157396772,0.1626,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157396971,0.1626,3430.1,3428.7,1.0035]
["bitfinex","ETHUSD",1754157397270,30.0,3429.8,3428.7,1.0035]
["bitfinex","ETHUSD",1754157397573,30.0,3429.7,3428.8,0.5498]
["bitfinex","ETHUSD",1754157397874,5.39,3429.8,3428.8,0.5498]
["bitfinex","ETHUSD",1754157398169,3.0,3429.7,3428.8,0.5498]
["bitfinex","ETHUSD",1754157398371,30.0,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157399643,30.0,3429.7,3428.6,0.5518]
["bitfinex","ETHUSD",1754157400061,5.39,3429.6,3428.6,0.5518]
["bitfinex","ETHUSD",1754157400339,5.389,3430.0,3428.6,1.0055]
["bitfinex","ETHUSD",1754157400662,7.013,3430.8,3429.0,7.5340325]
["bitfinex","ETHUSD",1754157400865,5.389,3430.4,3429.1,1.0035]
["bitfinex","ETHUSD",1754157402192,5.389,3430.4,3429.2,0.5498]
["bitfinex","ETHUSD",1754157402356,5.388,3430.4,3429.2,1.0035]
["bitfinex","ETHUSD",1754157402560,5.388,3430.4,3429.3,0.5498]
["bitfinex","ETHUSD",1754157402763,0.001,3430.4,3429.4,7.5340325]
["bitfinex","ETHUSD",1754157403082,0.001,3430.4,3429.5,1.0035]
["bitfinex","ETHUSD",1754157403452,0.001,3430.4,3429.6,1.0035]
["bitfinex","ETHUSD",1754157403853,0.001,3430.4,3429.7,1.0035]
["bitfinex","ETHUSD",1754157404268,0.001,3430.4,3429.6,0.1456]
["bitfinex","ETHUSD",1754157404585,0.001,3430.4,3430.0,3.0]
["bitfinex","ETHUSD",1754157405194,0.001,3430.4,3430.1,1.0035]
["bitfinex","ETHUSD",1754157405694,0.001,3430.4,3430.2,1.0035]
["bitfinex","ETHUSD",1754157406062,0.001,3430.4,3429.7,0.4537]
["bitfinex","ETHUSD",1754157406426,0.001,3430.4,3429.3,0.5498]
["bitfinex","ETHUSD",1754157407481,0.001,3430.4,3429.5,7.5340325]
["bitfinex","ETHUSD",1754157408008,0.001,3430.4,3429.6,1.0035]
["bitfinex","ETHUSD",1754157408298,0.001,3430.4,3429.6,4.0035]
["bitfinex","ETHUSD",1754157408503,0.001,3430.4,3429.7,1.0035]
["bitfinex","ETHUSD",1754157408874,0.001,3430.4,3430.0,7.5340325]
["bitfinex","ETHUSD",1754157409406,0.001,3430.4,3430.1,1.0035]
["bitfinex","ETHUSD",1754157410005,0.001,3430.4,3430.2,1.0035]
["bitfinex","ETHUSD",1754157410505,0.001,3430.4,3430.3,0.5498]
["bitfinex","ETHUSD",1754157410910,0.001,3430.4,3429.4,7.5340325]
["bitfinex","ETHUSD",1754157410911,0.001,3430.4,3429.5,0.4537]
["bitfinex","ETHUSD",1754157411078,0.001,3430.4,3429.3,0.5498]
["bitfinex","ETHUSD",1754157411694,0.001,3430.4,3429.4,0.4537]
["bitfinex","ETHUSD",1754157412070,0.001,3430.4,3429.5,0.5393]
["bitfinex","ETHUSD",1754157412270,0.001,3430.4,3429.4,0.4537]
["bitfinex","ETHUSD",1754157412471,0.001,3430.4,3428.2,0.723935]
["bitfinex","ETHUSD",1754157412472,0.1345,3430.3,3429.0,5.378]
["bitfinex","ETHUSD",1754157412872,0.001,3430.4,3429.1,0.9959]
["bitfinex","ETHUSD",1754157413413,0.2971,3430.3,3429.0,5.378]
["bitfinex","ETHUSD",1754157413708,0.03644102,3430.2,3428.7,8.0089]
["bitfinex","ETHUSD",1754157414079,3.0,3430.0,3428.7,8.0089]
["bitfinex","ETHUSD",1754157414309,3.0,3429.8,3428.7,0.9959]
["bitfinex","ETHUSD",1754157414604,0.1345,3430.1,3428.7,0.9959]
["bitfinex","ETHUSD",1754157414605,0.03644633,3429.7,3428.7,0.9959]
["bitfinex","ETHUSD",1754157414807,0.03644314,3430.0,3428.7,0.9959]
["bitfinex","ETHUSD",1754157415107,30.0,3429.9,3428.4,0.5393]
["bitfinex","ETHUSD",1754157415291,3.03644527,3429.8,3428.4,0.5393]
["bitfinex","ETHUSD",1754157415496,3.15194527,3429.8,3428.4,0.5393]
["bitfinex","ETHUSD",1754157416088,3.1155,3429.8,3428.4,0.5393]
["bitfinex","ETHUSD",1754157416284,30.0,3429.7,3428.4,0.5393]
["bitfinex","ETHUSD",1754157417279,0.03644739,3429.6,3428.7,0.5393]
["bitfinex","ETHUSD",1754157417496,35.376,3430.0,3428.7,0.5393]
["bitfinex","ETHUSD",1754157417497,3.31454421,3429.9,3428.7,0.5393]
["bitfinex","ETHUSD",1754157417809,30.0,3429.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157417986,0.03644633,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157418483,0.2781,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157418694,0.55,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157418909,0.03645058,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157419283,0.1155,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157419590,0.03645271,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157420012,30.1155,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157420225,0.03645483,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157420427,0.55,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157420751,5.372,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157420924,3.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157421088,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157421286,0.03644952,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157421501,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157422163,3.0,3429.6,3428.6,0.5413]
["bitfinex","ETHUSD",1754157422461,30.0,3429.5,3428.6,0.5413]
["bitfinex","ETHUSD",1754157422607,30.0,3430.2,3428.7,0.4566]
["bitfinex","ETHUSD",1754157422811,5.371,3430.1,3428.8,0.5393]
["bitfinex","ETHUSD",1754157423009,5.37,3430.3,3428.9,0.4566]
["bitfinex","ETHUSD",1754157423306,30.15194102,3430.2,3429.0,0.5393]
["bitfinex","ETHUSD",1754157423509,30.0,3430.1,3428.6,0.5413]
["bitfinex","ETHUSD",1754157423710,30.0,3429.9,3428.6,0.5413]
["bitfinex","ETHUSD",1754157423913,30.0,3430.1,3428.6,0.5413]
["bitfinex","ETHUSD",1754157424565,5.5326,3430.3,3428.6,0.5413]
["bitfinex","ETHUSD",1754157424566,3.0,3429.6,3428.6,0.002]
["bitfinex","ETHUSD",1754157424726,30.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157424923,3.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157425138,30.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157425346,5.40545058,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157425347,5.4845,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157425733,30.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157425975,30.0,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157426270,3.0,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157426499,0.1155,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157427031,30.0,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157427260,0.1626,3429.5,3428.6,0.5413]
["bitfinex","ETHUSD",1754157427631,3.0,3429.3,3428.6,0.5413]
["bitfinex","ETHUSD",1754157427829,0.5393,3429.9,3428.6,0.5413]
["bitfinex","ETHUSD",1754157428030,5.366,3429.8,3428.6,0.5413]
["bitfinex","ETHUSD",1754157428277,5.366,3430.0,3428.7,0.4566]
["bitfinex","ETHUSD",1754157428492,5.366,3430.0,3428.8,0.5393]
["bitfinex","ETHUSD",1754157428768,3.0,3429.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157428974,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157429199,30.0,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157429392,30.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157429545,0.03645377,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157429747,0.15195377,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157430595,3.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157430818,35.364,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157430949,30.0,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157431150,5.364,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157431345,0.55,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157431575,3.0,3429.2,3428.6,0.5413]
["bitfinex","ETHUSD",1754157432173,3.0,3429.3,3428.6,0.5413]
["bitfinex","ETHUSD",1754157433886,0.03645165,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157434093,30.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157434252,30.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157434647,30.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157434889,3.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157435062,0.2781,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157435252,30.0,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157435448,5.6371,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157435653,0.0364559,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157435894,0.1519559,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1754157436063,30.0,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157436950,33.6655,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157437468,5.357,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157438190,5.357,3428.9,3428.6,0.5413]
["bitfinex","ETHUSD",1754157438393,5.356,3429.0,3428.7,0.9959]
["bitfinex","ETHUSD",1754157438691,5.356,3429.0,3428.8,0.9959]
["bitfinex","ETHUSD",1754157438986,5.356,3429.0,3428.9,0.9959]
["bitfinex","ETHUSD",1754157439189,5.356,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157439398,5.356,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157439698,5.356,3429.4,3428.6,0.4586]
["bitfinex","ETHUSD",1754157439855,30.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157440046,0.03645271,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157440252,3.0,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157440468,0.2781,3429.7,3428.7,0.9959]
["bitfinex","ETHUSD",1754157440469,30.0,3429.7,3428.7,0.9959]
["bitfinex","ETHUSD",1754157440669,0.1626,3430.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157440670,0.001,3430.4,3428.8,0.9959]
["bitfinex","ETHUSD",1754157440865,0.001,3430.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157440866,30.0,3430.2,3428.9,0.9959]
["bitfinex","ETHUSD",1754157441109,3.0,3429.9,3429.0,0.9959]
["bitfinex","ETHUSD",1754157441314,30.0,3430.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157441473,5.353,3430.2,3429.1,0.9959]
["bitfinex","ETHUSD",1754157441811,3.0,3430.1,3429.2,0.5393]
["bitfinex","ETHUSD",1754157442120,5.353,3430.0,3429.2,0.5393]
["bitfinex","ETHUSD",1754157442267,0.03644421,3429.9,3429.2,0.5393]
["bitfinex","ETHUSD",1754157442470,3.0,3429.7,3428.7,0.5471]
["bitfinex","ETHUSD",1754157442708,30.0,3429.6,3428.7,0.5471]
["bitfinex","ETHUSD",1754157442882,0.55,3430.3,3428.6,0.4382]
["bitfinex","ETHUSD",1754157442883,8.38832876,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157443215,0.1155,3430.2,3428.7,0.9833]
["bitfinex","ETHUSD",1754157443384,3.0,3429.8,3428.7,0.9833]
["bitfinex","ETHUSD",1754157443571,3.0,3429.6,3428.7,0.9833]
["bitfinex","ETHUSD",1754157443908,0.2781,3430.2,3428.8,0.5471]
["bitfinex","ETHUSD",1754157444218,3.0,3429.8,3428.8,0.5471]
["bitfinex","ETHUSD",1754157444583,5.35,3429.8,3428.9,0.4362]
["bitfinex","ETHUSD",1754157444806,5.35,3429.8,3429.0,0.5471]
["bitfinex","ETHUSD",1754157445773,0.001,3429.9,3429.0,0.5471]
["bitfinex","ETHUSD",1754157446090,5.348,3429.8,3429.0,0.5471]
["bitfinex","ETHUSD",1754157447675,5.346,3429.7,3429.0,0.5471]
["bitfinex","ETHUSD",1754157448316,0.03744421,3429.9,3428.6,0.5491]
["bitfinex","ETHUSD",1754157448317,0.03644739,3429.6,3428.6,0.5491]
["bitfinex","ETHUSD",1754157448516,30.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157448822,3.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157449181,3.0,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157449608,30.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157449782,5.344,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157449982,0.1626,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157449983,3.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157450184,5.344,3429.3,3428.7,0.9833]
["bitfinex","ETHUSD",1754157450795,0.001,3429.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157451001,3.0,3429.5,3428.6,0.002]
["bitfinex","ETHUSD",1754157452818,5.342,3429.4,3428.7,0.9833]
["bitfinex","ETHUSD",1754157453038,5.342,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157453039,33.0,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157453340,33.0,3428.9,3428.6,0.002]
["bitfinex","ETHUSD",1754157453555,3.0,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157454301,0.55,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157454631,5.339,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157454941,3.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157455143,5.338,3429.0,3428.6,0.5491]
["bitfinex","ETHUSD",1754157455433,5.338,3429.0,3428.7,0.5471]
["bitfinex","ETHUSD",1754157455634,5.338,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1754157455933,0.1626,3429.8,3428.7,0.9833]
["bitfinex","ETHUSD",1754157456137,8.337,3429.7,3428.7,0.9833]
["bitfinex","ETHUSD",1754157456322,5.336,3429.6,3428.8,0.5471]
["bitfinex","ETHUSD",1754157456528,30.0,3429.8,3428.9,0.4362]
["bitfinex","ETHUSD",1754157456844,5.336,3429.7,3429.0,0.5471]
["bitfinex","ETHUSD",1754157456989,5.336,3429.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157457192,3.0,3429.4,3428.6,0.002]
["bitfinex","ETHUSD",1754157457628,30.0,3429.3,3428.6,0.002]
["bitfinex","ETHUSD",1754157457827,30.0,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157458700,5.335,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157458894,5.335,3429.2,3428.6,0.5491]
["bitfinex","ETHUSD",1754157459612,0.55,3429.6,3428.6,0.5491]
["bitfinex","ETHUSD",1754157459814,3.0,3429.4,3428.6,0.5491]
["bitfinex","ETHUSD",1754157460015,5.332,3429.5,3428.6,0.5491]
["bitfinex","ETHUSD",1754157460016,5.332,3429.3,3428.6,0.5491]
["bitfinex","ETHUSD",1754157460327,5.332,3429.2,3428.6,0.9853]
["bitfinex","ETHUSD",1754157460529,5.332,3429.2,3428.6,0.5491]
["bitfinex","ETHUSD",1754157460734,5.332,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157460919,0.03645271,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157461427,5.332,3429.2,3428.6,0.002]
["bitfinex","ETHUSD",1754157463254,0.001,3429.9,3428.7,0.9833]
["bitfinex","ETHUSD",1754157463255,30.0,3429.8,3428.7,0.9833]
["bitfinex","ETHUSD",1754157463539,0.001,3429.9,3428.9,7.5340325]
["bitfinex","ETHUSD",1754157463835,0.001,3429.9,3429.0,0.9833]
["bitfinex","ETHUSD",1754157464347,0.001,3429.9,3429.1,0.9833]
["bitfinex","ETHUSD",1754157464499,0.001,3429.9,3429.2,0.5471]
["bitfinex","ETHUSD",1754157464702,0.001,3429.9,3429.2,0.9833]
["bitfinex","ETHUSD",1754157464892,0.001,3429.9,3429.3,0.4362]
["bitfinex","ETHUSD",1754157465096,0.001,3429.9,3429.4,7.5340325]
["bitfinex","ETHUSD",1754157465591,0.001,3430.2,3429.5,1.1289]
["bitfinex","ETHUSD",1754157466025,0.001,3430.2,3429.6,0.9833]
["bitfinex","ETHUSD",1754157466345,0.001,3430.2,3429.9,7.5340325]
["bitfinex","ETHUSD",1754157466846,0.001,3430.2,3430.0,0.9833]
["bitfinex","ETHUSD",1754157467442,0.001,3430.2,3430.1,0.9833]
["bitfinex","ETHUSD",1754157468465,0.001,3430.2,3430.1,0.5471]
["bitfinex","ETHUSD",1754157468599,0.001,3430.2,3430.1,0.9833]
["bitfinex","ETHUSD",1754157470552,0.001,3430.2,3429.7,0.5471]
["bitfinex","ETHUSD",1754157470708,0.001,3430.2,3429.9,0.5471]
["bitfinex","ETHUSD",1754157471221,0.001,3430.2,3430.0,0.5471]
["bitfinex","ETHUSD",1754157472812,0.001,3430.2,3428.9,8.43588]
["bitfinex","ETHUSD",1754157473036,0.001,3430.2,3430.1,0.9652]
["bitfinex","ETHUSD",1754157475744,0.001,3430.4,3430.1,0.9652]
["bitfinex","ETHUSD",1754157475745,0.001,3430.4,3430.3,8.0840325]
["bitfinex","ETHUSD",1754157476102,0.001,3430.4,3430.3,9.0492325]
["bitfinex","ETHUSD",1754157477434,0.001,3430.8,3430.3,9.0492325]
["bitfinex","ETHUSD",1754157477641,0.001,3430.8,3430.4,5.309]
["bitfinex","ETHUSD",1754157477845,0.2423,3432.6,3430.5,3.55]
["bitfinex","ETHUSD",1754157478047,0.0787,3432.6,3431.3,7.5340325]
["bitfinex","ETHUSD",1754157478345,7.014,3432.8,3431.4,0.9652]
["bitfinex","ETHUSD",1754157478644,3.0,3432.7,3431.4,0.4447]
["bitfinex","ETHUSD",1754157478806,7.014,3432.8,3431.5,0.5205]
["bitfinex","ETHUSD",1754157479606,7.0927,3432.8,3431.5,0.5205]
["bitfinex","ETHUSD",1754157480703,0.03641448,3432.7,3431.5,0.5205]
["bitfinex","ETHUSD",1754157480907,30.2423,3432.6,3431.3,5.307]
["bitfinex","ETHUSD",1754157481133,0.0787,3433.0,3431.4,1.18170324]
["bitfinex","ETHUSD",1754157481335,0.0787,3433.0,3431.4,0.66120324]
["bitfinex","ETHUSD",1754157481539,0.0787,3433.0,3431.5,0.5205]
["bitfinex","ETHUSD",1754157482140,0.0787,3433.0,3431.6,0.4447]
["bitfinex","ETHUSD",1754157482646,0.0787,3433.5,3432.3,7.5340325]
["bitfinex","ETHUSD",1754157482845,0.001,3433.8,3432.4,6.2652]
["bitfinex","ETHUSD",1754157483311,0.001,3433.8,3432.5,0.9652]
["bitfinex","ETHUSD",1754157483712,0.001,3433.8,3432.6,0.9652]
["bitfinex","ETHUSD",1754157483908,0.001,3433.8,3432.7,0.1456]
["bitfinex","ETHUSD",1754157484112,0.001,3433.8,3432.7,0.5205]
["bitfinex","ETHUSD",1754157484507,0.001,3433.8,3432.6,0.4447]
["bitfinex","ETHUSD",1754157484508,0.0787,3433.7,3432.6,5.298]
["bitfinex","ETHUSD",1754157484748,30.0,3433.6,3432.6,5.298]
["bitfinex","ETHUSD",1754157484951,30.0,3433.6,3432.4,0.5205]
["bitfinex","ETHUSD",1754157485115,0.27870599,3433.5,3432.0,0.5205]
["bitfinex","ETHUSD",1754157485317,0.0707,3433.4,3432.0,0.5205]
["bitfinex","ETHUSD",1754157485519,0.1636,3433.5,3432.1,0.4447]
["bitfinex","ETHUSD",1754157486256,0.2343,3433.5,3432.2,0.5205]
["bitfinex","ETHUSD",1754157487126,30.0,3433.3,3432.1,5.296]
["bitfinex","ETHUSD",1754157487330,30.0,3433.3,3432.1,0.5205]
["bitfinex","ETHUSD",1754157487538,0.0717,3433.4,3432.1,0.5205]
["bitfinex","ETHUSD",1754157487539,30.0,3433.1,3432.1,0.5205]
["bitfinex","ETHUSD",1754157487750,0.1636,3433.2,3432.1,0.5205]
["bitfinex","ETHUSD",1754157488253,30.03641024,3433.1,3431.7,0.4447]
["bitfinex","ETHUSD",1754157488441,30.0,3433.0,3431.7,0.9652]
["bitfinex","ETHUSD",1754157488750,30.0,3432.8,3431.7,0.9652]
["bitfinex","ETHUSD",1754157489048,30.0,3433.0,3431.7,0.9652]
["bitfinex","ETHUSD",1754157490024,0.001,3433.4,3431.8,0.9652]
["bitfinex","ETHUSD",1754157490351,0.001,3433.4,3431.8,1.1108]
["bitfinex","ETHUSD",1754157490647,0.001,3433.4,3431.9,0.9652]
["bitfinex","ETHUSD",1754157491016,0.001,3433.4,3432.0,0.9652]
["bitfinex","ETHUSD",1754157491355,30.0,3433.2,3431.8,6.2532]
["bitfinex","ETHUSD",1754157491663,30.0,3433.2,3431.9,0.5205]
["bitfinex","ETHUSD",1754157491956,0.55,3432.6,3430.8,0.5205]
["bitfinex","ETHUSD",1754157492155,0.55,3432.2,3430.2,0.5205]
["bitfinex","ETHUSD",1754157492459,3.0,3431.6,3429.5,0.4467]
["bitfinex","ETHUSD",1754157492658,3.0,3431.3,3429.8,0.876318]
["bitfinex","ETHUSD",1754157492986,3.0,3430.9,3429.5,0.002]
["bitfinex","ETHUSD",1754157493131,3.55,3430.7,3429.5,0.002]
["bitfinex","ETHUSD",1754157493326,30.0,3430.4,3429.5,0.002]
["bitfinex","ETHUSD",1754157493531,3.0,3430.1,3429.5,0.002]
["bitfinex","ETHUSD",1754157493845,5.285,3430.3,3429.5,0.002]
["bitfinex","ETHUSD",1754157494044,3.0,3430.0,3429.5,0.002]
["bitfinex","ETHUSD",1754157494263,33.27074314,3430.0,3429.5,0.002]
["bitfinex","ETHUSD",1754157494484,33.2343,3430.0,3429.5,0.002]
["bitfinex","ETHUSD",1754157495030,3.0,3430.0,3429.5,0.002]
["bitfinex","ETHUSD",1754157495543,5.283,3430.3,3429.5,0.002]
["bitfinex","ETHUSD",1754157496134,3.0,3430.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157496135,5.283,3430.6,3429.9,0.5225]
["bitfinex","ETHUSD",1754157496871,0.876681,3431.1,3429.9,8.47207134]
["bitfinex","ETHUSD",1754157497170,3.0,3431.0,3430.0,0.5205]
["bitfinex","ETHUSD",1754157497770,5.282,3431.1,3430.0,0.5205]
["bitfinex","ETHUSD",1754157498073,30.0,3431.5,3430.0,0.5205]
["bitfinex","ETHUSD",1754157498282,5.282,3431.1,3430.1,0.4447]
["bitfinex","ETHUSD",1754157498571,7.008,3431.6,3430.2,0.5205]
["bitfinex","ETHUSD",1754157498871,5.28,3431.3,3430.2,0.5205]
["bitfinex","ETHUSD",1754157499457,7.008,3431.6,3430.3,0.4447]
["bitfinex","ETHUSD",1754157499659,5.279,3431.5,3430.4,0.5205]
["bitfinex","ETHUSD",1754157500374,3.0,3431.5,3430.4,0.5205]
["bitfinex","ETHUSD",1754157500580,7.008,3431.6,3430.4,8.02537134]
["bitfinex","ETHUSD",1754157500879,0.876472,3431.9,3430.5,0.9652]
["bitfinex","ETHUSD",1754157500880,5.278,3431.9,3430.5,0.9652]
["bitfinex","ETHUSD",1754157501078,5.278,3431.9,3430.6,0.5205]
["bitfinex","ETHUSD",1754157501298,3.0,3431.8,3430.6,0.9652]
["bitfinex","ETHUSD",1754157501837,30.0,3431.7,3430.6,0.9652]
["bitfinex","ETHUSD",1754157502043,8.3467,3431.8,3430.6,0.9652]
["bitfinex","ETHUSD",1754157502559,3.55,3431.6,3429.9,0.002]
["bitfinex","ETHUSD",1754157502900,3.0,3431.0,3429.9,0.002]
["bitfinex","ETHUSD",1754157503051,35.275,3430.9,3429.9,0.002]
["bitfinex","ETHUSD",1754157503255,5.275,3430.9,3429.9,0.002]
["bitfinex","ETHUSD",1754157504846,30.0,3430.5,3429.9,0.002]
["bitfinex","ETHUSD",1754157505040,8.272,3430.4,3429.9,0.002]
["bitfinex","ETHUSD",1754157505256,30.0,3430.3,3429.9,0.002]
["bitfinex","ETHUSD",1754157505456,30.2228,3430.3,3429.9,0.002]
["bitfinex","ETHUSD",1754157505644,0.25924102,3430.2,3429.9,0.002]
["bitfinex","ETHUSD",1754157505878,0.2228,3430.2,3429.9,0.002]
["bitfinex","ETHUSD",1754157506077,0.2228,3430.8,3429.9,0.002]
["bitfinex","ETHUSD",1754157506380,3.0,3430.6,3429.9,0.002]
["bitfinex","ETHUSD",1754157507083,3.0,3430.5,3429.9,0.002]
["bitfinex","ETHUSD",1754157507383,3.0,3430.6,3429.9,0.002]
["bitfinex","ETHUSD",1754157508888,30.0,3430.3,3429.9,0.002]
["bitfinex","ETHUSD",1754157509047,30.0,3430.1,3429.9,0.002]
["bitfinex","ETHUSD",1754157509483,0.03644314,3430.0,3429.9,0.002]
["bitfinex","ETHUSD",1754157509685,33.7728,3430.0,3429.9,0.002]
["bitfinex","ETHUSD",1754157510770,36.98052189,3430.0,3429.9,0.002]
["bitfinex","ETHUSD",1754157510971,50.13552189,3430.0,3429.9,0.002]
["bitfinex","ETHUSD",1754157511171,33.46579192,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157511378,69.40466326,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157511577,36.60585134,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157511808,66.82865134,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157512538,46.16578,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157512884,45.94098,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157513088,46.16378,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157513289,45.61378,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157513509,45.39098,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157513716,45.94098,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157514302,40.67898,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157514504,45.93998,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157514832,40.12898,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157515035,45.273,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157515220,46.0458,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157515424,46.162762,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157515821,40.901762,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157516011,45.938962,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157516333,40.678962,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157516527,15.387962,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157516706,15.937962,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157516906,15.387962,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157517210,3.0,3429.6,3429.5,0.9541]
["bitfinex","ETHUSD",1754157517536,8.259,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157518143,33.0,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157518431,39.0298,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157518823,9.0298,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157519136,39.0298,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157519848,52.1858,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157520817,55.10159192,3429.6,3429.5,0.002]
["bitfinex","ETHUSD",1754157521012,0.55,3429.1,3428.6,0.002]
["bitfinex","ETHUSD",1754157521220,3.55,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157521413,38.83945696,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157521726,38.94826661,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157521932,39.46056661,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157522763,47.18823795,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157522931,39.68336661,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157524032,63.63851864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157524718,66.55507593,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157524959,60.56251864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157525159,63.47907593,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157525461,60.56251864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157525831,53.0576473,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157526034,39.6708473,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157526240,39.6698473,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157526436,39.8926473,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157526873,47.39751864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157527200,60.55751864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157527868,60.84991864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157528191,63.76647593,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157528381,30.84991864,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157528696,35.90256661,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157528852,39.11718821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157529059,53.11957821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157529258,23.11957821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157529467,53.11957821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157529667,60.84724955,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157531513,60.62444955,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157532320,47.87457821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157532500,39.95757821,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1754157533501,31.16457821,3428.7,3428.6,0.9146]
["bitfinex","ETHUSD",1754157533707,39.95457821,3428.7,3428.6,0.9146]
["bitfinex","ETHUSD",1754157533890,30.55,3428.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157534092,30.55,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157534359,38.789,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157534515,8.789,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157534804,38.789,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157535321,38.788,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157536104,38.902992,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157536627,5.236,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157536841,35.236,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157537038,3.0,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157537241,8.235,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157537394,38.235,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157537733,8.235,3428.3,3428.2,0.9146]
["bitfinex","ETHUSD",1754157537933,38.785,3428.3,3428.2,0.474]
["bitfinex","ETHUSD",1754157538352,0.55,3428.0,3427.8,0.4426]
["bitfinex","ETHUSD",1754157538550,38.783,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1754157539350,38.783,3427.9,3427.8,0.4426]
["bitfinex","ETHUSD",1754157539712,38.783,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1754157540857,38.233,3427.9,3427.8,0.9146]
["bitfinex","ETHUSD",1754157541526,7.895318,3428.9,3427.8,0.9146]
["bitfinex","ETHUSD",1754157541527,30.0,3428.8,3427.8,0.9146]
["bitfinex","ETHUSD",1754157541729,7.895318,3428.9,3427.9,0.9126]
["bitfinex","ETHUSD",1754157541730,30.0,3428.6,3427.9,0.9126]
["bitfinex","ETHUSD",1754157542034,30.0,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157542035,7.018,3428.9,3428.0,0.9126]
["bitfinex","ETHUSD",1754157542233,30.0,3428.7,3427.8,0.002]
["bitfinex","ETHUSD",1754157542438,5.228,3428.6,3428.1,0.9126]
["bitfinex","ETHUSD",1754157542751,5.228,3428.6,3428.2,0.9126]
["bitfinex","ETHUSD",1754157542935,5.228,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754157543244,5.228,3428.6,3428.3,0.9126]
["bitfinex","ETHUSD",1754157543445,30.0,3428.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157543650,5.226,3428.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157544863,5.225,3428.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157545231,5.224,3428.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157547579,5.224,3428.5,3428.4,0.4406]
["bitfinex","ETHUSD",1754157547732,5.224,3428.5,3428.1,0.472]
["bitfinex","ETHUSD",1754157547924,5.224,3428.5,3428.2,0.9126]
["bitfinex","ETHUSD",1754157548129,5.224,3428.5,3428.3,0.9126]
["bitfinex","ETHUSD",1754157548363,0.62470035,3429.2,3428.4,0.9126]
["bitfinex","ETHUSD",1754157548564,3.55,3429.2,3428.4,0.4406]
["bitfinex","ETHUSD",1754157548773,8.219,3429.1,3428.5,0.9126]
["bitfinex","ETHUSD",1754157548930,8.219,3429.1,3427.8,0.002]
["bitfinex","ETHUSD",1754157548931,5.218,3429.0,3428.6,0.9126]
["bitfinex","ETHUSD",1754157549132,3.0,3428.8,3428.7,0.9126]
["bitfinex","ETHUSD",1754157549359,0.2923,3429.7,3428.8,0.9126]
["bitfinex","ETHUSD",1754157549531,30.0,3429.5,3428.9,0.9126]
["bitfinex","ETHUSD",1754157549733,3.0,3429.5,3429.0,0.9126]
["bitfinex","ETHUSD",1754157549929,3.0,3429.5,3429.1,0.9126]
["bitfinex","ETHUSD",1754157550129,30.0,3429.2,3428.8,0.9126]
["bitfinex","ETHUSD",1754157550381,5.25345271,3429.1,3428.9,0.9126]
["bitfinex","ETHUSD",1754157550533,5.217,3429.1,3427.8,0.002]
["bitfinex","ETHUSD",1754157550728,8.217,3429.1,3429.0,0.9126]
["bitfinex","ETHUSD",1754157551565,3.0,3429.0,3428.5,0.9126]
["bitfinex","ETHUSD",1754157551768,30.0,3428.8,3428.5,0.9126]
["bitfinex","ETHUSD",1754157551967,30.0,3428.6,3428.2,0.002]
["bitfinex","ETHUSD",1754157552258,3.0,3429.0,3428.2,0.002]
["bitfinex","ETHUSD",1754157552259,5.214,3428.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157552470,5.214,3428.5,3428.3,0.9126]
["bitfinex","ETHUSD",1754157552641,0.55,3429.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157552642,35.213,3428.9,3428.4,0.9126]
["bitfinex","ETHUSD",1754157552969,5.213,3428.9,3428.5,0.9126]
["bitfinex","ETHUSD",1754157553174,5.212,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157553474,5.212,3428.7,3428.6,0.9126]
["bitfinex","ETHUSD",1754157553677,5.211,3429.1,3428.6,0.9126]
["bitfinex","ETHUSD",1754157553863,0.22130896,3429.9,3428.7,0.9126]
["bitfinex","ETHUSD",1754157553864,5.211,3429.3,3428.7,0.9126]
["bitfinex","ETHUSD",1754157554040,5.211,3429.3,3428.8,0.9126]
["bitfinex","ETHUSD",1754157554378,5.211,3429.3,3428.9,0.9126]
["bitfinex","ETHUSD",1754157554578,5.211,3429.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157554783,5.211,3429.3,3429.0,0.9126]
["bitfinex","ETHUSD",1754157554985,5.211,3429.3,3429.1,0.9126]
["bitfinex","ETHUSD",1754157555484,5.209,3429.4,3429.2,0.9126]
["bitfinex","ETHUSD",1754157556264,0.001,3429.5,3429.2,0.9126]
["bitfinex","ETHUSD",1754157556458,5.208,3429.4,3429.3,0.9126]
["bitfinex","ETHUSD",1754157557289,0.001,3429.5,3429.3,0.9126]
["bitfinex","ETHUSD",1754157557587,0.001,3429.5,3429.0,0.472]
["bitfinex","ETHUSD",1754157557745,0.001,3429.5,3429.1,0.9126]
["bitfinex","ETHUSD",1754157557953,0.001,3429.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157557954,0.001,3429.5,3429.2,0.9126]
["bitfinex","ETHUSD",1754157558155,0.001,3429.5,3428.2,7.50687134]
["bitfinex","ETHUSD",1754157558499,0.001,3429.5,3428.3,0.9126]
["bitfinex","ETHUSD",1754157558901,0.001,3429.5,3428.4,0.9126]
["bitfinex","ETHUSD",1754157559505,0.001,3429.5,3428.5,0.9126]
["bitfinex","ETHUSD",1754157560001,0.001,3429.5,3428.6,0.9126]
["bitfinex","ETHUSD",1754157560497,0.001,3429.5,3428.7,0.9126]
["bitfinex","ETHUSD",1754157560852,0.001,3429.5,3428.8,0.9126]
["bitfinex","ETHUSD",1754157561396,0.001,3429.5,3428.9,0.9126]
["bitfinex","ETHUSD",1754157561582,30.0,3429.3,3428.4,0.472]
["bitfinex","ETHUSD",1754157561907,0.03645165,3429.2,3428.4,0.472]
["bitfinex","ETHUSD",1754157562256,30.0,3429.1,3428.4,0.472]
["bitfinex","ETHUSD",1754157562595,3.0,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157562784,0.0364559,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157562981,30.0,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157563184,3.0,3428.9,3428.2,0.9195]
["bitfinex","ETHUSD",1754157563387,0.0364559,3428.8,3428.2,0.9195]
["bitfinex","ETHUSD",1754157563696,0.0364559,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157565796,3.0,3428.9,3428.2,0.471]
["bitfinex","ETHUSD",1754157566001,5.196,3428.8,3428.2,0.9195]
["bitfinex","ETHUSD",1754157566197,5.193,3428.9,3428.3,0.9175]
["bitfinex","ETHUSD",1754157566382,0.001,3429.5,3428.4,0.9175]
["bitfinex","ETHUSD",1754157566583,0.001,3429.5,3428.5,0.9175]
["bitfinex","ETHUSD",1754157567096,0.001,3429.5,3428.6,0.9175]
["bitfinex","ETHUSD",1754157567695,0.001,3429.5,3428.7,0.9175]
["bitfinex","ETHUSD",1754157568061,0.001,3429.5,3428.8,0.9175]
["bitfinex","ETHUSD",1754157568495,0.001,3429.5,3428.9,0.9175]
["bitfinex","ETHUSD",1754157568897,0.001,3429.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157569099,30.0,3429.4,3428.3,0.469]
["bitfinex","ETHUSD",1754157569313,5.189,3429.3,3428.4,0.4485]
["bitfinex","ETHUSD",1754157570405,5.189,3429.3,3428.5,0.469]
["bitfinex","ETHUSD",1754157571274,5.189,3429.3,3428.6,0.4485]
["bitfinex","ETHUSD",1754157571475,5.189,3429.3,3428.7,0.469]
["bitfinex","ETHUSD",1754157571876,5.189,3429.3,3428.6,0.4485]
["bitfinex","ETHUSD",1754157572410,0.03645165,3429.2,3428.3,0.469]
["bitfinex","ETHUSD",1754157572573,0.03645165,3429.2,3428.2,0.4505]
["bitfinex","ETHUSD",1754157572574,30.4858,3429.1,3428.2,0.002]
["bitfinex","ETHUSD",1754157572776,30.0,3428.9,3428.2,0.002]
["bitfinex","ETHUSD",1754157572972,0.4858,3429.0,3428.2,0.002]
["bitfinex","ETHUSD",1754157573277,30.0,3428.9,3428.2,0.002]
["bitfinex","ETHUSD",1754157573476,30.0,3428.6,3428.2,0.002]
["bitfinex","ETHUSD",1754157573714,0.55,3428.7,3428.2,0.002]
["bitfinex","ETHUSD",1754157573715,30.0,3428.4,3428.2,0.002]
["bitfinex","ETHUSD",1754157574083,0.4858,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157574707,0.9156,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157575016,30.95206121,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157575213,30.4858,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157575429,35.6668,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157575631,36.0966,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157576416,36.6466,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157577416,5.6668,3428.3,3428.2,0.002]
["bitfinex","ETHUSD",1754157577621,0.29233,3429.3,3428.2,0.9195]
["bitfinex","ETHUSD",1754157577782,30.0,3429.1,3428.2,0.9195]
["bitfinex","ETHUSD",1754157578282,30.0,3428.9,3428.2,0.9195]
["bitfinex","ETHUSD",1754157578716,5.176,3428.8,3428.2,0.9195]
["bitfinex","ETHUSD",1754157578921,5.175,3428.8,3428.2,0.9195]
["bitfinex","ETHUSD",1754157579618,5.175,3428.8,3428.2,0.4505]
["bitfinex","ETHUSD",1754157579782,5.175,3428.8,3428.3,0.469]
["bitfinex","ETHUSD",1754157579983,5.174,3429.1,3428.4,0.4485]
["bitfinex","ETHUSD",1754157580180,5.174,3429.1,3428.5,0.469]
["bitfinex","ETHUSD",1754157580584,5.173,3429.1,3428.6,0.4485]
["bitfinex","ETHUSD",1754157580794,5.173,3429.1,3428.7,0.9175]
["bitfinex","ETHUSD",1754157581287,5.173,3429.1,3428.3,0.9175]
["bitfinex","ETHUSD",1754157581793,5.173,3429.1,3428.2,0.002]
["bitfinex","ETHUSD",1754157581794,0.03645377,3429.0,3428.2,0.002]
["bitfinex","ETHUSD",1754157581988,5.171,3429.0,3428.3,0.469]
["bitfinex","ETHUSD",1754157582184,5.171,3429.0,3428.4,0.4485]
["bitfinex","ETHUSD",1754157582384,5.171,3429.0,3428.5,0.469]
["bitfinex","ETHUSD",1754157582590,7.016,3429.4,3428.6,0.4485]
["bitfinex","ETHUSD",1754157582789,5.171,3429.1,3428.7,0.469]
["bitfinex","ETHUSD",1754157583226,5.171,3429.1,3428.8,0.9175]
["bitfinex","ETHUSD",1754157583428,5.171,3429.1,3428.2,0.002]
["bitfinex","ETHUSD",1754157583614,5.171,3429.1,3428.9,0.9175]
["bitfinex","ETHUSD",1754157584035,5.171,3429.1,3429.0,0.4485]
["bitfinex","ETHUSD",1754157584205,0.001,3429.4,3429.0,0.9175]
["bitfinex","ETHUSD",1754157584404,0.001,3429.4,3429.1,0.9175]
["bitfinex","ETHUSD",1754157584805,0.001,3429.4,3429.2,0.9175]
["bitfinex","ETHUSD",1754157585328,0.001,3429.4,3429.3,0.9175]
["bitfinex","ETHUSD",1754157586739,0.001,3429.4,3429.3,0.4485]
["bitfinex","ETHUSD",1754157586910,0.001,3429.4,3429.0,0.9175]
["bitfinex","ETHUSD",1754157587444,0.001,3429.4,3428.9,9.73329327]
["bitfinex","ETHUSD",1754157587625,0.001,3429.4,3429.0,0.469]
["bitfinex","ETHUSD",1754157587803,0.001,3429.4,3429.0,0.9175]
["bitfinex","ETHUSD",1754157588341,0.001,3429.4,3429.1,0.9175]
["bitfinex","ETHUSD",1754157588720,0.001,3429.4,3428.9,9.73329327]
["bitfinex","ETHUSD",1754157588721,0.001,3429.4,3429.2,0.9175]
["bitfinex","ETHUSD",1754157589208,0.001,3429.4,3428.9,9.73329327]
["bitfinex","ETHUSD",1754157589209,0.001,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1754157589428,0.001,3429.4,3429.3,0.9175]
["bitfinex","ETHUSD",1754157592945,0.001,3429.5,3429.3,1.0631]
["bitfinex","ETHUSD",1754157593145,0.001,3429.8,3429.4,0.9001]
["bitfinex","ETHUSD",1754157593363,0.001,3429.8,3429.7,7.51740611]
["bitfinex","ETHUSD",1754157593858,0.001,3429.8,3429.7,0.9001]
["bitfinex","ETHUSD",1754157594549,0.001,3429.8,3429.3,6.0521]
["bitfinex","ETHUSD",1754157594751,0.001,3429.8,3429.3,0.9001]
["bitfinex","ETHUSD",1754157594912,0.001,3429.8,3429.3,0.4656]
["bitfinex","ETHUSD",1754157595115,0.001,3429.8,3429.4,0.9001]
["bitfinex","ETHUSD",1754157596007,0.001,3429.8,3429.4,0.4345]
["bitfinex","ETHUSD",1754157596208,0.001,3429.8,3429.7,7.51740611]
["bitfinex","ETHUSD",1754157596812,0.001,3429.8,3429.7,8.41750611]
["bitfinex","ETHUSD",1754157599543,0.001,3429.8,3429.7,11.41750611]
["bitfinex","ETHUSD",1754157600051,0.001,3429.8,3429.7,16.56150611]
["bitfinex","ETHUSD",1754157600429,0.001,3430.0,3429.7,16.56150611]
["bitfinex","ETHUSD",1754157600625,0.001,3430.9,3429.8,3.9001]
["bitfinex","ETHUSD",1754157600947,0.001,3430.9,3430.8,7.51740611]
["bitfinex","ETHUSD",1754157601150,0.001,3430.9,3430.6,5.142]
["bitfinex","ETHUSD",1754157601575,0.4743,3430.8,3430.2,5.141]
["bitfinex","ETHUSD",1754157601715,0.001,3430.9,3430.3,7.98300611]
["bitfinex","ETHUSD",1754157601915,0.001,3430.9,3430.3,7.51740611]
["bitfinex","ETHUSD",1754157602140,0.001,3430.9,3430.4,5.141]
["bitfinex","ETHUSD",1754157602650,0.001,3430.9,3430.4,0.4656]
["bitfinex","ETHUSD",1754157602850,0.001,3430.9,3430.5,0.9001]
["bitfinex","ETHUSD",1754157603240,0.001,3430.9,3430.3,5.14]
["bitfinex","ETHUSD",1754157603550,0.001,3430.9,3430.3,6.0401]
["bitfinex","ETHUSD",1754157604052,0.4263,3431.3,3430.5,7.51740611]
["bitfinex","ETHUSD",1754157604250,0.4263,3431.3,3430.3,6.0401]
["bitfinex","ETHUSD",1754157604455,0.4429,3431.7,3430.5,7.51740611]
["bitfinex","ETHUSD",1754157604625,7.4549,3432.1,3430.6,0.9001]
["bitfinex","ETHUSD",1754157604950,7.4549,3432.1,3430.7,0.9001]
["bitfinex","ETHUSD",1754157605259,7.4549,3432.1,3430.8,0.4656]
["bitfinex","ETHUSD",1754157605427,7.4549,3432.1,3431.5,7.51740611]
["bitfinex","ETHUSD",1754157605428,7.012,3432.1,3431.5,7.51740611]
["bitfinex","ETHUSD",1754157605615,0.4429,3432.5,3431.5,7.51740611]
["bitfinex","ETHUSD",1754157606225,0.4743,3432.4,3431.3,0.4656]
["bitfinex","ETHUSD",1754157606995,0.47931872,3432.3,3431.2,5.136]
["bitfinex","ETHUSD",1754157607190,0.4743,3432.2,3431.2,5.136]
["bitfinex","ETHUSD",1754157607333,0.47932085,3432.1,3431.1,5.133]
["bitfinex","ETHUSD",1754157607536,0.4743,3432.0,3430.7,0.21498426]
["bitfinex","ETHUSD",1754157607755,30.0,3431.9,3430.4,0.4656]
["bitfinex","ETHUSD",1754157607964,3.0,3432.2,3430.4,0.4656]
["bitfinex","ETHUSD",1754157607965,0.9172,3431.8,3430.4,5.5976]
["bitfinex","ETHUSD",1754157608173,0.9172,3431.8,3430.5,0.4345]
["bitfinex","ETHUSD",1754157608474,0.9172,3431.8,3430.5,0.9001]
["bitfinex","ETHUSD",1754157608635,0.9172,3431.8,3430.5,8.41750611]
["bitfinex","ETHUSD",1754157608831,0.4743,3431.8,3431.0,7.51740611]
["bitfinex","ETHUSD",1754157609277,0.001,3433.4,3431.0,7.51740611]
["bitfinex","ETHUSD",1754157609278,0.4743,3432.2,3431.1,0.9001]
["bitfinex","ETHUSD",1754157609527,0.4743,3432.5,3431.2,0.9001]
["bitfinex","ETHUSD",1754157609695,0.4743,3432.5,3430.9,5.13]
["bitfinex","ETHUSD",1754157609696,0.001,3433.4,3431.5,7.51740611]
["bitfinex","ETHUSD",1754157609894,0.4743,3433.2,3432.1,7.51740611]
["bitfinex","ETHUSD",1754157610175,0.4743,3433.2,3432.2,6.0291]
["bitfinex","ETHUSD",1754157610748,0.001,3433.4,3432.7,7.51740611]
["bitfinex","ETHUSD",1754157610948,0.001,3433.4,3433.1,9.70855827]
["bitfinex","ETHUSD",1754157611134,0.001,3433.4,3433.2,5.127]
["bitfinex","ETHUSD",1754157611329,0.001,3433.8,3433.2,6.0271]
["bitfinex","ETHUSD",1754157611531,0.001,3433.8,3433.7,9.70855827]
["bitfinex","ETHUSD",1754157611771,0.001,3434.2,3433.7,9.70855827]
["bitfinex","ETHUSD",1754157611980,0.001,3434.2,3433.8,0.9001]
["bitfinex","ETHUSD",1754157612131,0.4743,3435.4,3433.8,0.9001]
["bitfinex","ETHUSD",1754157612336,0.4429,3435.7,3434.6,9.70855827]
["bitfinex","ETHUSD",1754157612550,7.4843,3435.8,3434.6,9.70855827]
["bitfinex","ETHUSD",1754157612769,0.4743,3435.8,3435.1,9.70855827]
["bitfinex","ETHUSD",1754157612956,0.4743,3435.8,3434.9,5.125]
["bitfinex","ETHUSD",1754157613362,0.4743,3435.8,3434.9,5.5906]
["bitfinex","ETHUSD",1754157613752,0.4743,3435.8,3434.5,0.6112]
["bitfinex","ETHUSD",1754157613955,0.4743,3435.8,3434.6,5.122]
["bitfinex","ETHUSD",1754157614158,0.03638268,3435.7,3434.7,5.122]
["bitfinex","ETHUSD",1754157614377,0.03638268,3435.7,3434.4,0.4345]
["bitfinex","ETHUSD",1754157614586,0.9172,3435.6,3434.7,5.121]
["bitfinex","ETHUSD",1754157614741,0.5429,3436.0,3434.6,5.5866]
["bitfinex","ETHUSD",1754157614942,0.5429,3436.0,3434.7,0.4345]
["bitfinex","ETHUSD",1754157614943,1.0172,3436.0,3434.7,0.4345]
["bitfinex","ETHUSD",1754157615167,0.5743,3436.0,3434.8,7.95753829]
["bitfinex","ETHUSD",1754157615474,0.1,3436.0,3434.9,0.9001]
["bitfinex","ETHUSD",1754157615696,1.0172,3436.0,3434.5,0.9001]
["bitfinex","ETHUSD",1754157615841,0.51068056,3435.9,3434.9,5.12]
["bitfinex","ETHUSD",1754157616141,0.4743,3435.9,3434.9,5.12]
["bitfinex","ETHUSD",1754157616570,0.4743,3435.9,3433.8,3.0]
["bitfinex","ETHUSD",1754157616571,30.0,3435.7,3433.8,3.0]
["bitfinex","ETHUSD",1754157616869,0.95358374,3435.6,3434.1,0.9001]
["bitfinex","ETHUSD",1754157617095,0.47928374,3435.6,3434.1,0.9001]
["bitfinex","ETHUSD",1754157617245,0.4743,3435.5,3434.1,0.9001]
["bitfinex","ETHUSD",1754157618070,30.0,3435.3,3433.5,0.1456]
["bitfinex","ETHUSD",1754157618268,3.0,3435.0,3433.6,0.9001]
["bitfinex","ETHUSD",1754157618557,30.0,3435.1,3433.7,0.9001]
["bitfinex","ETHUSD",1754157618558,0.4743,3434.9,3433.7,0.9001]
["bitfinex","ETHUSD",1754157618857,0.4743,3434.9,3433.8,0.4656]
["bitfinex","ETHUSD",1754157619098,0.4743,3435.3,3434.1,7.49193829]
["bitfinex","ETHUSD",1754157619254,30.0,3435.2,3434.1,5.113]
["bitfinex","ETHUSD",1754157619461,0.4743,3435.1,3434.1,5.113]
["bitfinex","ETHUSD",1754157619802,0.4743,3435.1,3434.1,12.60493829]
["bitfinex","ETHUSD",1754157620012,0.4743,3435.5,3434.2,0.4345]
["bitfinex","ETHUSD",1754157620988,3.0,3435.7,3434.2,0.4345]
["bitfinex","ETHUSD",1754157621189,0.4743,3435.6,3434.1,6.0131]
["bitfinex","ETHUSD",1754157621499,30.0,3435.4,3434.1,6.0131]
["bitfinex","ETHUSD",1754157621704,0.4429,3435.5,3434.1,6.0131]
["bitfinex","ETHUSD",1754157621705,0.51068692,3435.3,3434.1,6.0131]
["bitfinex","ETHUSD",1754157621910,0.4743,3435.3,3434.1,6.0131]
["bitfinex","ETHUSD",1754157622788,30.03638798,3435.2,3434.1,0.4345]
["bitfinex","ETHUSD",1754157622963,0.1,3436.0,3433.5,0.4622]
["bitfinex","ETHUSD",1754157622964,3.55,3434.9,3433.5,0.4622]
["bitfinex","ETHUSD",1754157623165,3.0,3434.6,3433.1,0.4622]
["bitfinex","ETHUSD",1754157623463,0.55,3434.5,3433.1,0.4622]
["bitfinex","ETHUSD",1754157623800,3.0,3434.2,3432.9,0.4976]
["bitfinex","ETHUSD",1754157623963,30.0,3433.9,3432.7,14.96413829]
["bitfinex","ETHUSD",1754157624166,0.9327,3433.8,3432.3,0.9598]
["bitfinex","ETHUSD",1754157624367,0.4955,3433.7,3432.7,7.49193829]
["bitfinex","ETHUSD",1754157624574,0.4955,3434.2,3433.2,7.49193829]
["bitfinex","ETHUSD",1754157624916,0.4372,3434.7,3433.2,7.49193829]
["bitfinex","ETHUSD",1754157625094,0.4955,3434.6,3433.3,0.9598]
["bitfinex","ETHUSD",1754157625412,0.4955,3435.0,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157625615,1.93393089,3435.4,3433.8,0.9598]
["bitfinex","ETHUSD",1754157625776,1.93393089,3435.4,3434.2,7.49193829]
["bitfinex","ETHUSD",1754157625971,3.0,3435.0,3434.0,0.4976]
["bitfinex","ETHUSD",1754157626188,0.5318901,3435.0,3434.0,0.4976]
["bitfinex","ETHUSD",1754157626777,3.0,3434.8,3433.5,0.4976]
["bitfinex","ETHUSD",1754157627115,1.4827,3434.7,3433.0,5.5996]
["bitfinex","ETHUSD",1754157627322,0.55,3434.5,3433.0,5.5996]
["bitfinex","ETHUSD",1754157627693,0.53189645,3434.4,3433.0,5.5996]
["bitfinex","ETHUSD",1754157627896,0.55,3434.2,3433.1,5.102]
["bitfinex","ETHUSD",1754157628092,0.4955,3434.3,3433.2,7.49193829]
["bitfinex","ETHUSD",1754157628415,0.4955,3434.6,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157628575,31.0455,3435.3,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157628774,1.43843089,3435.4,3434.2,7.49193829]
["bitfinex","ETHUSD",1754157629008,1.43843089,3435.4,3434.3,0.9598]
["bitfinex","ETHUSD",1754157629208,1.93393089,3435.4,3434.3,0.9598]
["bitfinex","ETHUSD",1754157629681,1.43843089,3435.4,3434.2,7.49193829]
["bitfinex","ETHUSD",1754157629882,1.43843089,3435.4,3434.4,0.9598]
["bitfinex","ETHUSD",1754157630527,1.43843089,3435.4,3434.7,7.49193829]
["bitfinex","ETHUSD",1754157630728,1.43843089,3435.4,3434.8,0.9598]
["bitfinex","ETHUSD",1754157631679,1.43843089,3435.4,3434.9,0.9598]
["bitfinex","ETHUSD",1754157631880,1.43843089,3435.4,3434.7,7.49193829]
["bitfinex","ETHUSD",1754157632092,1.43843089,3435.4,3435.2,7.49193829]
["bitfinex","ETHUSD",1754157632300,1.43843089,3435.4,3435.3,0.9598]
["bitfinex","ETHUSD",1754157633219,1.43843089,3435.4,3435.2,7.49193829]
["bitfinex","ETHUSD",1754157633432,1.43843089,3435.4,3434.8,8.45173829]
["bitfinex","ETHUSD",1754157633600,1.43843089,3435.4,3434.7,5.095]
["bitfinex","ETHUSD",1754157633800,1.43843089,3435.4,3434.6,5.094]
["bitfinex","ETHUSD",1754157634229,1.43843089,3435.4,3434.4,0.9598]
["bitfinex","ETHUSD",1754157634400,0.03638692,3435.3,3434.4,0.9598]
["bitfinex","ETHUSD",1754157634600,1.93393089,3435.4,3434.4,0.9598]
["bitfinex","ETHUSD",1754157635010,1.93393089,3435.4,3433.2,7.554]
["bitfinex","ETHUSD",1754157635011,30.0,3435.1,3434.0,0.4976]
["bitfinex","ETHUSD",1754157635233,1.43843089,3435.4,3433.6,0.4976]
["bitfinex","ETHUSD",1754157635234,3.0,3434.8,3433.6,0.4976]
["bitfinex","ETHUSD",1754157635436,0.4955,3434.7,3433.6,0.4976]
["bitfinex","ETHUSD",1754157635613,0.47359433,3434.6,3433.3,7.49193829]
["bitfinex","ETHUSD",1754157635824,0.4955,3434.5,3433.3,7.49193829]
["bitfinex","ETHUSD",1754157636010,0.4955,3434.5,3433.4,0.4976]
["bitfinex","ETHUSD",1754157637137,0.9327,3434.4,3433.2,5.5532]
["bitfinex","ETHUSD",1754157638201,0.9327,3434.4,3433.2,0.4622]
["bitfinex","ETHUSD",1754157638401,0.9327,3434.4,3433.3,0.4976]
["bitfinex","ETHUSD",1754157638402,0.4955,3434.4,3433.3,0.4976]
["bitfinex","ETHUSD",1754157638803,0.4955,3434.8,3433.4,7.95413829]
["bitfinex","ETHUSD",1754157639006,0.4955,3434.8,3433.5,5.088]
["bitfinex","ETHUSD",1754157639423,3.0,3434.4,3433.3,0.4976]
["bitfinex","ETHUSD",1754157639698,0.96909751,3434.3,3433.0,5.087]
["bitfinex","ETHUSD",1754157639847,0.47359751,3434.3,3432.9,8.45173829]
["bitfinex","ETHUSD",1754157640048,0.4955,3434.2,3432.9,8.45173829]
["bitfinex","ETHUSD",1754157640566,0.03639116,3434.9,3433.4,7.49193829]
["bitfinex","ETHUSD",1754157640567,0.4955,3434.9,3433.4,7.49193829]
["bitfinex","ETHUSD",1754157640749,30.4955,3435.3,3433.9,7.49193829]
["bitfinex","ETHUSD",1754157640957,0.4955,3435.3,3434.0,0.9598]
["bitfinex","ETHUSD",1754157641162,0.4955,3435.3,3434.1,0.9598]
["bitfinex","ETHUSD",1754157641362,0.4955,3435.7,3434.4,7.49193829]
["bitfinex","ETHUSD",1754157641651,0.4955,3435.7,3433.8,5.2316]
["bitfinex","ETHUSD",1754157641652,0.101,3436.0,3433.8,0.1456]
["bitfinex","ETHUSD",1754157641876,33.0,3435.2,3433.4,0.9598]
["bitfinex","ETHUSD",1754157642077,0.55,3435.3,3433.4,0.9598]
["bitfinex","ETHUSD",1754157642387,1.4827,3435.1,3433.4,8.45173829]
["bitfinex","ETHUSD",1754157642567,30.0,3434.7,3433.4,8.45173829]
["bitfinex","ETHUSD",1754157642886,3.55,3434.8,3433.4,8.45173829]
["bitfinex","ETHUSD",1754157642887,0.4955,3434.8,3433.4,8.45173829]
["bitfinex","ETHUSD",1754157643420,0.4955,3434.8,3433.5,0.4976]
["bitfinex","ETHUSD",1754157643567,0.9327,3434.8,3433.5,0.4976]
["bitfinex","ETHUSD",1754157643761,0.55,3434.5,3433.4,0.4622]
["bitfinex","ETHUSD",1754157643966,0.4955,3434.4,3433.1,5.5796]
["bitfinex","ETHUSD",1754157644265,30.0,3434.2,3433.2,5.082]
["bitfinex","ETHUSD",1754157644596,0.4955,3434.1,3433.1,0.4976]
["bitfinex","ETHUSD",1754157645778,0.9872,3434.0,3432.5,3.9598]
["bitfinex","ETHUSD",1754157645981,3.0,3433.6,3432.5,0.9598]
["bitfinex","ETHUSD",1754157646198,1.02360069,3434.0,3432.5,0.9598]
["bitfinex","ETHUSD",1754157646199,1.4827,3433.9,3432.5,0.9598]
["bitfinex","ETHUSD",1754157646398,0.4955,3433.6,3432.5,0.9598]
["bitfinex","ETHUSD",1754157647200,0.51261014,3435.0,3432.9,7.49193829]
["bitfinex","ETHUSD",1754157647201,0.4955,3434.1,3432.9,7.49193829]
["bitfinex","ETHUSD",1754157648189,0.4955,3434.1,3433.0,0.9598]
["bitfinex","ETHUSD",1754157648517,0.4955,3434.1,3432.6,0.4996]
["bitfinex","ETHUSD",1754157648518,30.0,3433.8,3432.6,0.4996]
["bitfinex","ETHUSD",1754157648672,0.4955,3433.8,3432.7,5.077]
["bitfinex","ETHUSD",1754157648882,0.4955,3433.8,3432.8,0.4622]
["bitfinex","ETHUSD",1754157649079,0.4955,3434.4,3433.0,7.49193829]
["bitfinex","ETHUSD",1754157649301,0.4955,3434.4,3433.1,0.9598]
["bitfinex","ETHUSD",1754157649976,0.4955,3434.4,3433.2,0.4976]
["bitfinex","ETHUSD",1754157650579,0.55,3434.6,3433.3,0.4622]
["bitfinex","ETHUSD",1754157651016,3.9327,3434.7,3433.3,0.4622]
["bitfinex","ETHUSD",1754157651017,3.55,3434.4,3433.3,0.4622]
["bitfinex","ETHUSD",1754157651672,0.4955,3434.5,3433.3,0.4622]
["bitfinex","ETHUSD",1754157651878,0.55,3434.3,3433.2,0.4976]
["bitfinex","ETHUSD",1754157652152,0.4911,3434.2,3433.1,0.4792]
["bitfinex","ETHUSD",1754157652483,0.4911,3434.6,3433.2,0.4609]
["bitfinex","ETHUSD",1754157652711,0.4911,3435.1,3434.2,7.49193829]
["bitfinex","ETHUSD",1754157652916,0.4911,3435.1,3433.3,5.5532]
["bitfinex","ETHUSD",1754157652917,0.4911,3435.1,3433.9,0.9401]
["bitfinex","ETHUSD",1754157653280,0.4301,3435.5,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157653499,0.9212,3435.5,3434.0,0.9401]
["bitfinex","ETHUSD",1754157653701,3.0,3435.1,3434.0,0.9401]
["bitfinex","ETHUSD",1754157653914,0.4911,3435.1,3434.0,0.9401]
["bitfinex","ETHUSD",1754157654114,30.0,3434.9,3433.7,5.072]
["bitfinex","ETHUSD",1754157654422,0.4911,3435.0,3433.8,0.4792]
["bitfinex","ETHUSD",1754157654719,1.0411,3435.0,3433.8,0.4792]
["bitfinex","ETHUSD",1754157654920,0.55,3435.1,3433.6,0.4609]
["bitfinex","ETHUSD",1754157655081,0.55,3434.8,3433.6,0.4609]
["bitfinex","ETHUSD",1754157655282,0.4911,3434.7,3433.6,0.4609]
["bitfinex","ETHUSD",1754157655476,30.0,3434.6,3433.6,0.4609]
["bitfinex","ETHUSD",1754157656112,0.4911,3434.7,3433.6,0.4609]
["bitfinex","ETHUSD",1754157656318,0.4911,3434.7,3433.7,0.4792]
["bitfinex","ETHUSD",1754157657615,0.4911,3434.7,3433.6,0.4609]
["bitfinex","ETHUSD",1754157657616,0.4911,3434.7,3433.4,0.9401]
["bitfinex","ETHUSD",1754157657921,0.4911,3434.7,3433.2,12.56193829]
["bitfinex","ETHUSD",1754157658225,3.0,3434.9,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157658452,0.4911,3434.9,3433.7,7.49193829]
["bitfinex","ETHUSD",1754157658936,0.4911,3434.9,3433.8,0.4792]
["bitfinex","ETHUSD",1754157659116,3.55,3434.5,3432.8,0.9401]
["bitfinex","ETHUSD",1754157659317,3.55,3434.1,3432.6,0.002]
["bitfinex","ETHUSD",1754157659487,0.55,3433.7,3432.6,0.002]
["bitfinex","ETHUSD",1754157659687,0.55,3433.5,3432.6,0.002]
["bitfinex","ETHUSD",1754157659920,0.55,3433.2,3432.6,0.002]
["bitfinex","ETHUSD",1754157660431,1.0411,3433.1,3432.6,0.002]
["bitfinex","ETHUSD",1754157660734,0.4911,3433.4,3432.6,0.002]
["bitfinex","ETHUSD",1754157660950,3.0,3433.4,3432.7,0.9401]
["bitfinex","ETHUSD",1754157661226,0.52750812,3433.3,3432.6,0.002]
["bitfinex","ETHUSD",1754157661430,0.55,3434.0,3432.6,0.002]
["bitfinex","ETHUSD",1754157661635,0.4911,3433.3,3432.6,0.002]
["bitfinex","ETHUSD",1754157662004,0.55,3433.2,3432.6,0.002]
["bitfinex","ETHUSD",1754157662300,0.55,3433.2,3432.9,0.002]
["bitfinex","ETHUSD",1754157662518,3.0,3433.4,3432.9,0.002]
["bitfinex","ETHUSD",1754157662881,0.95760812,3433.3,3432.9,0.002]
["bitfinex","ETHUSD",1754157663082,0.4911,3433.3,3432.9,0.002]
["bitfinex","ETHUSD",1754157663333,1.4712,3433.2,3432.9,0.002]
["bitfinex","ETHUSD",1754157663699,0.9212,3433.1,3432.9,0.002]
["bitfinex","ETHUSD",1754157664236,0.4911,3433.1,3432.9,0.002]
["bitfinex","ETHUSD",1754157664583,0.9212,3433.5,3432.9,0.002]
["bitfinex","ETHUSD",1754157664888,8.063,3433.4,3432.9,0.002]
["bitfinex","ETHUSD",1754157665096,3.0,3433.3,3432.9,0.002]
["bitfinex","ETHUSD",1754157665418,0.4911,3433.3,3432.9,0.002]
["bitfinex","ETHUSD",1754157665596,3.0,3433.5,3432.9,0.002]
["bitfinex","ETHUSD",1754157665796,0.9212,3433.2,3432.9,0.002]
["bitfinex","ETHUSD",1754157666189,0.95761024,3433.1,3432.9,0.002]
["bitfinex","ETHUSD",1754157666390,0.55,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157666591,1.4712,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157666787,4.4712,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157666991,34.4712,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157667791,4.4712,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157667992,34.4712,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157668427,39.5292,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157669096,52.6732,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157669452,52.96525,3433.0,3432.9,0.002]
["bitfinex","ETHUSD",1754157669779,3.55,3432.3,3429.9,0.4792]
["bitfinex","ETHUSD",1754157669941,0.55,3431.9,3429.9,0.4792]
["bitfinex","ETHUSD",1754157670089,0.55,3431.9,3428.4,7.006]
["bitfinex","ETHUSD",1754157670090,3.55,3431.5,3428.6,7.49193829]
["bitfinex","ETHUSD",1754157670294,3.55,3431.5,3429.5,0.4792]
["bitfinex","ETHUSD",1754157670295,0.55,3430.9,3429.5,0.4792]
["bitfinex","ETHUSD",1754157670491,0.55,3430.6,3429.2,0.4609]
["bitfinex","ETHUSD",1754157670697,0.55,3430.3,3429.2,0.4609]
["bitfinex","ETHUSD",1754157671021,30.0,3430.0,3429.2,0.4609]
["bitfinex","ETHUSD",1754157671388,0.55,3430.1,3429.2,0.4609]
["bitfinex","ETHUSD",1754157671628,30.0,3430.0,3429.2,0.4609]
["bitfinex","ETHUSD",1754157672139,30.0,3429.8,3428.7,0.9401]
["bitfinex","ETHUSD",1754157672294,5.09044633,3429.7,3428.7,0.9401]
["bitfinex","ETHUSD",1754157672701,0.55,3429.6,3428.7,0.9401]
["bitfinex","ETHUSD",1754157673808,3.0,3430.0,3428.8,0.9401]
["bitfinex","ETHUSD",1754157674019,3.0,3429.8,3428.9,0.9401]
["bitfinex","ETHUSD",1754157674235,0.29214,3432.3,3429.2,7.49193829]
["bitfinex","ETHUSD",1754157674533,5.054,3430.5,3429.3,0.9401]
["bitfinex","ETHUSD",1754157674734,0.4911,3430.9,3429.4,0.9401]
["bitfinex","ETHUSD",1754157674935,30.0,3431.1,3429.8,7.49193829]
["bitfinex","ETHUSD",1754157675233,30.0,3430.9,3429.3,0.9401]
["bitfinex","ETHUSD",1754157675531,5.9742,3431.0,3429.3,0.9401]
["bitfinex","ETHUSD",1754157675532,3.55,3430.5,3429.3,0.9401]
["bitfinex","ETHUSD",1754157675721,5.052,3430.4,3429.3,0.9401]
["bitfinex","ETHUSD",1754157676038,30.55,3430.2,3429.0,8.43203829]
["bitfinex","ETHUSD",1754157676238,0.4911,3430.7,3429.1,0.9401]
["bitfinex","ETHUSD",1754157676539,5.052,3430.9,3430.1,7.49193829]
["bitfinex","ETHUSD",1754157676852,5.052,3431.1,3430.2,0.9401]
["bitfinex","ETHUSD",1754157677144,0.4301,3432.0,3430.3,0.9401]
["bitfinex","ETHUSD",1754157677420,0.4911,3431.9,3430.4,0.9401]
["bitfinex","ETHUSD",1754157677575,0.4911,3431.9,3430.6,7.49193829]
["bitfinex","ETHUSD",1754157677777,5.051,3431.8,3430.7,0.9401]
["bitfinex","ETHUSD",1754157677972,3.0,3431.7,3430.7,0.9401]
["bitfinex","ETHUSD",1754157678305,5.05,3431.6,3430.8,0.9401]
["bitfinex","ETHUSD",1754157678508,5.05,3431.6,3430.9,0.4792]
["bitfinex","ETHUSD",1754157679011,5.05,3431.7,3430.9,0.4792]
["bitfinex","ETHUSD",1754157679390,5.05,3431.7,3430.4,0.9401]
["bitfinex","ETHUSD",1754157679589,3.0,3431.5,3430.4,0.9401]
["bitfinex","ETHUSD",1754157679784,3.0,3431.6,3430.5,0.4792]
["bitfinex","ETHUSD",1754157679988,3.0,3431.6,3430.5,0.9401]
["bitfinex","ETHUSD",1754157680272,0.4911,3431.5,3430.5,7.49193829]
["bitfinex","ETHUSD",1754157680577,5.048,3431.6,3430.6,0.9401]
["bitfinex","ETHUSD",1754157680780,5.048,3431.6,3430.7,0.9401]
["bitfinex","ETHUSD",1754157681008,5.048,3431.6,3430.8,0.4792]
["bitfinex","ETHUSD",1754157681510,5.048,3431.6,3430.9,0.4609]
["bitfinex","ETHUSD",1754157682078,0.55,3431.9,3430.9,0.4609]
["bitfinex","ETHUSD",1754157682404,0.4911,3432.1,3431.0,7.95063829]
["bitfinex","ETHUSD",1754157682573,5.046,3432.0,3431.1,0.4587]
["bitfinex","ETHUSD",1754157683213,0.4911,3432.2,3431.1,0.4587]
["bitfinex","ETHUSD",1754157683376,5.045,3432.2,3431.5,7.49193829]
["bitfinex","ETHUSD",1754157683575,5.045,3432.2,3431.6,0.9045]
["bitfinex","ETHUSD",1754157683782,5.044,3432.4,3431.6,0.9045]
["bitfinex","ETHUSD",1754157683978,3.0,3432.4,3431.6,0.9045]
["bitfinex","ETHUSD",1754157684290,30.0,3432.0,3430.8,5.4898]
["bitfinex","ETHUSD",1754157684484,3.0,3432.1,3430.4,0.002]
["bitfinex","ETHUSD",1754157684485,3.55,3431.8,3430.4,0.002]
["bitfinex","ETHUSD",1754157684875,3.0,3431.8,3431.0,7.49193829]
["bitfinex","ETHUSD",1754157685080,5.044,3431.9,3431.1,0.9045]
["bitfinex","ETHUSD",1754157685276,5.042,3432.4,3431.2,0.9045]
["bitfinex","ETHUSD",1754157685504,5.042,3432.4,3431.3,0.4587]
["bitfinex","ETHUSD",1754157685893,0.001,3432.5,3431.5,7.49193829]
["bitfinex","ETHUSD",1754157686292,0.001,3432.5,3431.6,0.9045]
["bitfinex","ETHUSD",1754157686517,0.001,3432.5,3432.4,7.49193829]
["bitfinex","ETHUSD",1754157686885,0.001,3432.5,3432.4,8.39643829]
["bitfinex","ETHUSD",1754157687789,0.001,3432.5,3432.1,0.4587]
["bitfinex","ETHUSD",1754157688018,0.001,3432.5,3431.4,0.2210392]
["bitfinex","ETHUSD",1754157688206,0.001,3432.5,3431.9,0.4587]
["bitfinex","ETHUSD",1754157688519,0.001,3432.5,3432.1,7.49193829]
["bitfinex","ETHUSD",1754157688721,0.001,3432.5,3431.8,0.4458]
["bitfinex","ETHUSD",1754157688939,0.001,3432.5,3431.6,10.49193829]
["bitfinex","ETHUSD",1754157688940,0.001,3432.5,3431.6,7.49193829]
["bitfinex","ETHUSD",1754157689284,0.001,3432.5,3431.5,0.4587]
["bitfinex","ETHUSD",1754157690833,0.001,3432.5,3431.4,0.4458]
["bitfinex","ETHUSD",1754157690834,0.5285166,3432.5,3431.4,0.4458]
["bitfinex","ETHUSD",1754157690989,30.0,3432.4,3431.4,0.4458]
["bitfinex","ETHUSD",1754157691189,0.4911,3432.3,3431.2,0.4458]
["bitfinex","ETHUSD",1754157691942,0.55,3432.2,3431.2,0.4458]
["bitfinex","ETHUSD",1754157693021,0.55,3432.2,3431.1,0.4587]
["bitfinex","ETHUSD",1754157693315,0.4911,3432.1,3431.1,0.4587]
["bitfinex","ETHUSD",1754157693915,0.4911,3432.1,3430.9,5.036]
["bitfinex","ETHUSD",1754157693916,30.0,3432.0,3430.9,5.036]
["bitfinex","ETHUSD",1754157694117,0.4911,3432.1,3430.8,7.93773829]
["bitfinex","ETHUSD",1754157694418,30.0,3432.0,3430.8,0.4458]
["bitfinex","ETHUSD",1754157694584,0.4911,3431.9,3430.8,0.4458]
["bitfinex","ETHUSD",1754157694984,0.4911,3431.9,3430.4,0.9065]
["bitfinex","ETHUSD",1754157694985,3.0,3431.7,3430.4,0.9065]
["bitfinex","ETHUSD",1754157695290,3.0,3431.5,3430.4,0.9065]
["bitfinex","ETHUSD",1754157695594,0.4911,3431.4,3430.4,0.4478]
["bitfinex","ETHUSD",1754157696921,3.0,3431.8,3430.8,7.49193829]
["bitfinex","ETHUSD",1754157697334,0.4911,3432.0,3430.9,0.9045]
["bitfinex","ETHUSD",1754157697637,3.0,3431.9,3430.9,0.9045]
["bitfinex","ETHUSD",1754157699037,1.0411,3431.8,3430.5,0.9045]
["bitfinex","ETHUSD",1754157699600,0.55,3431.6,3430.4,0.002]
["bitfinex","ETHUSD",1754157699863,30.0,3431.3,3430.4,0.002]
["bitfinex","ETHUSD",1754157700043,5.029,3431.3,3430.4,0.002]
["bitfinex","ETHUSD",1754157700626,0.9418,3431.5,3430.4,0.4607]
["bitfinex","ETHUSD",1754157700943,7.008,3433.1,3430.8,7.49193829]
["bitfinex","ETHUSD",1754157700944,5.028,3431.6,3430.8,7.49193829]
["bitfinex","ETHUSD",1754157701144,3.4911,3432.0,3430.8,7.49193829]
["bitfinex","ETHUSD",1754157701302,0.4911,3432.0,3430.9,0.9045]
["bitfinex","ETHUSD",1754157701639,3.4911,3432.0,3430.9,0.9045]
["bitfinex","ETHUSD",1754157701839,0.4911,3432.0,3430.9,0.4458]
["bitfinex","ETHUSD",1754157702000,5.027,3431.9,3431.0,0.4587]
["bitfinex","ETHUSD",1754157702947,5.026,3431.9,3431.0,0.4587]
["bitfinex","ETHUSD",1754157703671,0.001,3432.5,3431.2,7.49193829]
["bitfinex","ETHUSD",1754157703815,0.001,3432.5,3431.7,7.49193829]
["bitfinex","ETHUSD",1754157704014,30.0,3432.4,3431.3,0.4587]
["bitfinex","ETHUSD",1754157704235,0.55,3432.1,3430.9,0.9045]
["bitfinex","ETHUSD",1754157704642,0.001,3432.5,3431.2,7.49193829]
["bitfinex","ETHUSD",1754157704842,3.0,3432.4,3431.0,0.9045]
["bitfinex","ETHUSD",1754157705032,0.55,3432.2,3431.0,0.9045]
["bitfinex","ETHUSD",1754157705359,0.4911,3432.3,3431.1,8.39643829]
["bitfinex","ETHUSD",1754157705513,0.4911,3432.3,3431.2,0.9045]
["bitfinex","ETHUSD",1754157705915,0.03641978,3432.2,3431.2,0.9045]
["bitfinex","ETHUSD",1754157706118,30.0,3432.0,3431.1,0.002]
["bitfinex","ETHUSD",1754157706318,1.4918,3432.1,3431.1,0.002]
["bitfinex","ETHUSD",1754157706319,0.4911,3431.9,3431.1,0.002]
["bitfinex","ETHUSD",1754157707138,1.0007,3431.8,3431.1,0.002]
["bitfinex","ETHUSD",1754157707418,30.0,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157707569,0.58642615,3431.6,3431.1,0.002]
["bitfinex","ETHUSD",1754157707768,0.55,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157708259,0.4911,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157709365,3.0,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157709528,0.4507,3432.2,3431.1,7.49393829]
["bitfinex","ETHUSD",1754157709723,5.02,3432.1,3431.2,0.9045]
["bitfinex","ETHUSD",1754157710031,5.02,3432.3,3431.1,7.49393829]
["bitfinex","ETHUSD",1754157710226,30.97821978,3432.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157710451,30.0,3431.8,3431.1,0.002]
["bitfinex","ETHUSD",1754157710759,3.55,3431.9,3431.1,0.002]
["bitfinex","ETHUSD",1754157710957,0.4911,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157711172,5.019,3431.6,3431.1,0.002]
["bitfinex","ETHUSD",1754157711525,0.55,3432.0,3431.1,0.002]
["bitfinex","ETHUSD",1754157711526,3.0,3431.8,3431.1,0.002]
["bitfinex","ETHUSD",1754157712785,0.55,3431.6,3431.1,0.002]
["bitfinex","ETHUSD",1754157712931,0.55,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157713432,5.017,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157713629,0.55,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157713969,1.4398,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157714332,0.8898,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157715161,34.4762304,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157715360,34.4398,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157716700,7.01,3431.5,3431.1,0.002]
["bitfinex","ETHUSD",1754157716999,5.014,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157717360,3.0,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157717570,5.013,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157717770,3.0,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157717969,5.013,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157718415,5.013,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157718767,5.013,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157719475,5.4649,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157719890,5.013,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157720086,3.55,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157720270,34.4398,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157720472,34.0019,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157720668,33.0,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157721013,5.011,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157721568,3.0,3431.9,3431.1,0.002]
["bitfinex","ETHUSD",1754157721773,1.0019,3432.0,3431.1,0.002]
["bitfinex","ETHUSD",1754157721774,5.01,3431.8,3431.1,0.8943]
["bitfinex","ETHUSD",1754157723119,0.4519,3432.0,3431.1,0.8943]
["bitfinex","ETHUSD",1754157723120,0.55,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157723319,5.009,3431.6,3431.1,0.002]
["bitfinex","ETHUSD",1754157724053,5.009,3431.6,3431.1,0.8943]
["bitfinex","ETHUSD",1754157724252,5.009,3431.6,3431.2,0.8923]
["bitfinex","ETHUSD",1754157724611,30.0,3432.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157724855,5.007,3432.2,3431.3,0.8923]
["bitfinex","ETHUSD",1754157725257,7.011,3432.5,3431.2,7.49193829]
["bitfinex","ETHUSD",1754157725458,5.007,3432.4,3431.4,0.8923]
["bitfinex","ETHUSD",1754157725615,5.007,3432.4,3431.5,0.8923]
["bitfinex","ETHUSD",1754157725822,5.007,3432.4,3431.6,0.4608]
["bitfinex","ETHUSD",1754157726322,7.4629,3432.5,3431.6,0.4608]
["bitfinex","ETHUSD",1754157726561,5.006,3432.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157726766,30.0,3432.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157727055,7.011,3432.5,3431.1,0.002]
["bitfinex","ETHUSD",1754157727056,5.005,3432.1,3431.2,8.38423829]
["bitfinex","ETHUSD",1754157727218,5.005,3432.1,3431.2,7.49193829]
["bitfinex","ETHUSD",1754157727422,5.004,3432.3,3431.3,3.8923]
["bitfinex","ETHUSD",1754157727643,0.001,3432.5,3431.4,0.8923]
["bitfinex","ETHUSD",1754157727838,5.004,3432.4,3431.4,0.8923]
["bitfinex","ETHUSD",1754157728076,5.004,3432.4,3431.5,0.8923]
["bitfinex","ETHUSD",1754157728383,5.004,3432.4,3431.6,0.4608]
["bitfinex","ETHUSD",1754157728587,5.004,3432.5,3432.2,7.49193829]
["bitfinex","ETHUSD",1754157728775,0.001,3432.5,3432.3,0.8923]
["bitfinex","ETHUSD",1754157728943,0.001,3432.5,3431.9,0.8923]
["bitfinex","ETHUSD",1754157730060,0.001,3432.5,3432.0,0.8923]
["bitfinex","ETHUSD",1754157730463,0.001,3432.5,3432.1,0.8923]
["bitfinex","ETHUSD",1754157731121,0.001,3432.5,3432.2,8.38423829]
["bitfinex","ETHUSD",1754157731464,0.001,3432.5,3432.3,0.8923]
["bitfinex","ETHUSD",1754157731978,0.001,3432.5,3432.4,0.8923]
["bitfinex","ETHUSD",1754157733181,0.001,3432.9,3432.4,0.8923]
["bitfinex","ETHUSD",1754157733381,0.001,3432.9,3432.5,0.8923]
["bitfinex","ETHUSD",1754157733826,0.001,3432.9,3432.6,0.8923]
["bitfinex","ETHUSD",1754157734001,0.001,3432.9,3432.2,7.49193829]
["bitfinex","ETHUSD",1754157734306,0.001,3432.9,3432.1,5.8903]
["bitfinex","ETHUSD",1754157734506,0.001,3432.9,3431.7,10.49193829]
["bitfinex","ETHUSD",1754157734507,0.4519,3432.8,3431.7,5.4578]
["bitfinex","ETHUSD",1754157734705,0.001,3432.9,3431.8,0.8923]
["bitfinex","ETHUSD",1754157735029,0.001,3432.9,3432.3,7.49193829]
["bitfinex","ETHUSD",1754157735501,0.001,3432.9,3431.8,7.63753829]
["bitfinex","ETHUSD",1754157735709,0.4529,3432.9,3432.0,4.996]
["bitfinex","ETHUSD",1754157735911,30.03641342,3432.8,3432.0,4.996]
["bitfinex","ETHUSD",1754157736080,0.001,3432.9,3431.8,8.38423829]
["bitfinex","ETHUSD",1754157736283,0.001,3432.9,3431.9,0.8923]
["bitfinex","ETHUSD",1754157736788,0.001,3432.9,3432.0,0.8923]
["bitfinex","ETHUSD",1754157736992,0.001,3432.9,3432.3,7.49193829]
["bitfinex","ETHUSD",1754157737504,0.001,3432.9,3432.4,0.8923]
["bitfinex","ETHUSD",1754157737924,0.001,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1754157738126,0.001,3432.9,3432.5,0.4315]
["bitfinex","ETHUSD",1754157738315,0.001,3432.9,3432.5,0.8923]
["bitfinex","ETHUSD",1754157738712,0.001,3432.9,3432.6,0.8923]
["bitfinex","ETHUSD",1754157738925,0.001,3432.9,3432.4,0.8923]
["bitfinex","ETHUSD",1754157739125,0.001,3432.9,3432.4,3.8923]
["bitfinex","ETHUSD",1754157739437,0.001,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1754157739647,0.001,3432.9,3432.5,0.8923]
["bitfinex","ETHUSD",1754157739802,0.001,3432.9,3432.3,4.993]
["bitfinex","ETHUSD",1754157740002,0.001,3432.9,3432.5,0.8923]
["bitfinex","ETHUSD",1754157740495,0.001,3432.9,3432.3,12.48493829]
["bitfinex","ETHUSD",1754157740496,0.001,3432.9,3432.6,0.8923]
["bitfinex","ETHUSD",1754157740908,0.001,3432.9,3432.7,0.8923]
["bitfinex","ETHUSD",1754157741137,0.001,3432.9,3432.4,3.8923]
["bitfinex","ETHUSD",1754157741358,0.001,3432.9,3432.5,0.8923]
["bitfinex","ETHUSD",1754157741643,0.4519,3432.8,3432.3,4.99]
["bitfinex","ETHUSD",1754157742648,0.001,3432.9,3432.3,4.99]
["bitfinex","ETHUSD",1754157742853,0.001,3432.9,3431.8,0.8923]
["bitfinex","ETHUSD",1754157742854,0.4916,3432.7,3432.1,4.989]
["bitfinex","ETHUSD",1754157743063,0.4916,3432.7,3431.8,0.8923]
["bitfinex","ETHUSD",1754157743218,30.0,3432.6,3431.1,0.9507]
["bitfinex","ETHUSD",1754157743419,1.0416,3432.5,3431.1,0.9507]
["bitfinex","ETHUSD",1754157743614,0.55,3432.5,3431.1,3.9507]
["bitfinex","ETHUSD",1754157743843,0.4916,3432.4,3431.2,7.49193829]
["bitfinex","ETHUSD",1754157744054,0.4916,3432.4,3431.2,8.44063829]
["bitfinex","ETHUSD",1754157744249,0.4916,3432.4,3431.3,0.4824]
["bitfinex","ETHUSD",1754157744752,30.0,3432.6,3431.4,0.4663]
["bitfinex","ETHUSD",1754157744918,0.4916,3432.8,3431.7,7.49193829]
["bitfinex","ETHUSD",1754157745130,0.001,3432.9,3431.8,3.9487]
["bitfinex","ETHUSD",1754157745476,0.001,3432.9,3432.2,7.49193829]
["bitfinex","ETHUSD",1754157745641,0.001,3432.9,3432.2,12.47893829]
["bitfinex","ETHUSD",1754157745842,0.001,3432.9,3432.3,0.9487]
["bitfinex","ETHUSD",1754157746445,0.001,3432.9,3432.4,4.986]
["bitfinex","ETHUSD",1754157746634,0.001,3432.9,3432.7,7.49193829]
["bitfinex","ETHUSD",1754157747052,0.001,3432.9,3432.8,0.9487]
["bitfinex","ETHUSD",1754157748772,0.001,3432.9,3432.8,5.9327]
["bitfinex","ETHUSD",1754157749337,0.001,3432.9,3432.8,8.9327]
["bitfinex","ETHUSD",1754157749972,0.001,3432.9,3432.8,8.9317]
["bitfinex","ETHUSD",1754157750361,0.001,3432.9,3432.8,4.982]
["bitfinex","ETHUSD",1754157751789,0.001,3432.9,3432.8,4.981]
["bitfinex","ETHUSD",1754157753793,0.4926,3432.9,3432.7,4.979]
["bitfinex","ETHUSD",1754157754135,0.4916,3432.8,3432.2,4.979]
["bitfinex","ETHUSD",1754157754930,0.4916,3432.8,3432.0,0.9487]
["bitfinex","ETHUSD",1754157755143,0.001,3432.9,3432.3,4.978]
["bitfinex","ETHUSD",1754157755326,0.001,3432.9,3432.4,4.978]
["bitfinex","ETHUSD",1754157755822,0.001,3432.9,3432.5,0.9487]
["bitfinex","ETHUSD",1754157756226,0.001,3432.9,3432.6,0.9487]
["bitfinex","ETHUSD",1754157756702,0.001,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1754157756899,0.001,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1754157757215,0.001,3432.9,3432.8,7.976]
["bitfinex","ETHUSD",1754157757619,0.001,3432.9,3432.8,8.9247]
["bitfinex","ETHUSD",1754157757831,0.001,3432.9,3432.8,8.9237]
["bitfinex","ETHUSD",1754157759141,0.4926,3432.9,3432.2,0.1456]
["bitfinex","ETHUSD",1754157759310,0.55,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1754157759513,0.9509,3432.5,3431.8,0.002]
["bitfinex","ETHUSD",1754157759729,30.0,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157760053,0.55,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157760266,30.0,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157760450,0.4593,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157760651,0.4916,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157760967,0.4916,3432.1,3431.8,0.002]
["bitfinex","ETHUSD",1754157761299,0.4916,3432.6,3431.8,0.002]
["bitfinex","ETHUSD",1754157761580,0.9509,3432.6,3431.8,0.002]
["bitfinex","ETHUSD",1754157761930,30.4916,3432.5,3431.8,0.002]
["bitfinex","ETHUSD",1754157762245,0.55,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157762445,1.0416,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157763553,0.4916,3432.3,3431.8,0.002]
["bitfinex","ETHUSD",1754157764636,0.4916,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157765168,0.4916,3432.6,3431.8,0.002]
["bitfinex","ETHUSD",1754157766170,30.4593,3432.5,3431.8,0.002]
["bitfinex","ETHUSD",1754157766470,30.0,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157766774,30.0,3432.3,3431.8,0.002]
["bitfinex","ETHUSD",1754157766961,30.0,3432.4,3431.8,0.002]
["bitfinex","ETHUSD",1754157767271,0.9509,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157767469,0.4593,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1754157767648,0.4916,3432.1,3431.8,0.002]
["bitfinex","ETHUSD",1754157769601,0.4593,3432.6,3431.8,0.002]
["bitfinex","ETHUSD",1754157769602,0.4916,3432.0,3431.8,0.002]
["bitfinex","ETHUSD",1754157770265,0.4916,3432.3,3431.8,0.002]
["bitfinex","ETHUSD",1754157770668,30.55,3432.1,3431.8,0.002]
["bitfinex","ETHUSD",1754157770890,0.98731978,3432.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157770891,33.55,3431.9,3431.1,0.002]
["bitfinex","ETHUSD",1754157771099,0.55,3431.5,3431.1,0.002]
["bitfinex","ETHUSD",1754157771402,0.98732828,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157771763,0.18115614,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157771964,0.55,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157772480,0.9344,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157773099,1.4844,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157774171,0.4731,3431.5,3431.1,0.002]
["bitfinex","ETHUSD",1754157774873,0.4731,3431.4,3431.1,0.002]
["bitfinex","ETHUSD",1754157775399,0.4731,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157775566,30.0,3431.6,3431.1,0.002]
["bitfinex","ETHUSD",1754157775762,0.4731,3431.3,3431.1,0.002]
["bitfinex","ETHUSD",1754157776167,0.4731,3431.2,3431.1,0.002]
["bitfinex","ETHUSD",1754157776403,0.4731,3431.7,3431.1,0.002]
["bitfinex","ETHUSD",1754157777710,0.4731,3432.3,3431.2,7.95868267]
["bitfinex","ETHUSD",1754157777868,0.4731,3432.3,3431.3,0.469]
["bitfinex","ETHUSD",1754157778389,0.4613,3432.6,3431.4,0.4494]
["bitfinex","ETHUSD",1754157778585,30.0,3432.8,3431.5,0.469]
["bitfinex","ETHUSD",1754157778891,30.0,3432.8,3431.6,0.4494]
["bitfinex","ETHUSD",1754157779092,0.4741,3432.9,3431.7,0.469]
["bitfinex","ETHUSD",1754157779607,0.4741,3432.9,3431.8,0.4494]
["bitfinex","ETHUSD",1754157779805,0.001,3432.9,3431.9,3.469]
["bitfinex","ETHUSD",1754157780008,0.001,3432.9,3431.9,7.958]
["bitfinex","ETHUSD",1754157780323,0.001,3432.9,3432.0,5.8754]
["bitfinex","ETHUSD",1754157780324,0.4731,3432.8,3432.0,5.8754]
["bitfinex","ETHUSD",1754157780603,0.001,3432.9,3432.0,5.8754]
["bitfinex","ETHUSD",1754157780910,0.001,3432.9,3432.3,7.50928267]
["bitfinex","ETHUSD",1754157781216,0.001,3432.9,3432.8,10.50928267]
["bitfinex","ETHUSD",1754157781575,0.001,3432.9,3432.8,11.42768267]
["bitfinex","ETHUSD",1754157781795,0.001,3432.9,3432.8,3.9184]
["bitfinex","ETHUSD",1754157782291,0.001,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1754157782490,0.001,3433.3,3432.9,3.9184]
["bitfinex","ETHUSD",1754157782695,0.001,3433.3,3433.0,0.9184]
["bitfinex","ETHUSD",1754157783105,0.001,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1754157783303,0.001,3433.3,3433.1,5.8724]
["bitfinex","ETHUSD",1754157783304,0.001,3433.3,3433.1,0.9184]
["bitfinex","ETHUSD",1754157783537,0.001,3433.3,3432.6,0.595]
["bitfinex","ETHUSD",1754157783747,0.001,3433.3,3432.5,4.953]
["bitfinex","ETHUSD",1754157783949,0.4731,3433.2,3431.8,7.50928267]
["bitfinex","ETHUSD",1754157784145,0.50950918,3433.2,3431.9,4.952]
["bitfinex","ETHUSD",1754157784310,0.4731,3433.2,3432.0,0.9184]
["bitfinex","ETHUSD",1754157784510,0.4731,3433.2,3432.0,3.4494]
["bitfinex","ETHUSD",1754157784742,0.4731,3433.2,3432.1,0.469]
["bitfinex","ETHUSD",1754157785407,0.4731,3433.2,3432.2,0.4494]
["bitfinex","ETHUSD",1754157785606,0.4731,3433.2,3432.2,4.951]
["bitfinex","ETHUSD",1754157786041,0.4731,3433.2,3432.3,0.9184]
["bitfinex","ETHUSD",1754157787304,0.03641024,3433.1,3431.9,3.9184]
["bitfinex","ETHUSD",1754157787525,0.9344,3433.2,3432.2,4.95]
["bitfinex","ETHUSD",1754157788638,0.4731,3433.2,3432.2,4.95]
["bitfinex","ETHUSD",1754157788839,0.001,3433.3,3432.3,0.9184]
["bitfinex","ETHUSD",1754157789429,0.001,3433.3,3432.2,4.95]
["bitfinex","ETHUSD",1754157789430,0.001,3433.3,3432.4,0.469]
["bitfinex","ETHUSD",1754157789751,0.001,3433.3,3432.4,0.9184]
["bitfinex","ETHUSD",1754157790245,0.4741,3433.3,3432.4,0.9184]
["bitfinex","ETHUSD",1754157790779,0.4741,3433.3,3432.5,0.9184]
["bitfinex","ETHUSD",1754157790780,0.001,3433.3,3432.5,0.9184]
["bitfinex","ETHUSD",1754157790941,0.001,3433.3,3432.6,0.469]
["bitfinex","ETHUSD",1754157791652,0.001,3433.3,3432.6,0.9184]
["bitfinex","ETHUSD",1754157795902,0.001,3433.3,3432.3,3.0]
["bitfinex","ETHUSD",1754157796063,0.001,3433.3,3432.6,0.469]
["bitfinex","ETHUSD",1754157796377,0.001,3433.3,3432.6,0.9184]
["bitfinex","ETHUSD",1754157797091,0.001,3433.3,3432.1,3.0]
["bitfinex","ETHUSD",1754157797092,0.4731,3433.2,3432.2,5.8584]
["bitfinex","ETHUSD",1754157797566,0.001,3433.3,3432.3,0.9184]
["bitfinex","ETHUSD",1754157797980,0.001,3433.3,3432.4,0.469]
["bitfinex","ETHUSD",1754157798182,0.001,3433.3,3432.4,0.9184]
["bitfinex","ETHUSD",1754157798695,0.001,3433.3,3432.5,10.63071579]
["bitfinex","ETHUSD",1754157799083,0.001,3433.3,3433.0,9.71231579]
["bitfinex","ETHUSD",1754157799781,0.001,3433.3,3433.1,0.9184]
["bitfinex","ETHUSD",1754157800160,0.001,3433.3,3433.2,0.9184]
["bitfinex","ETHUSD",1754157802170,0.001,3433.3,3433.2,5.8544]
["bitfinex","ETHUSD",1754157803282,0.001,3433.3,3432.9,0.4979]
["bitfinex","ETHUSD",1754157803489,0.001,3433.3,3432.9,3.4979]
["bitfinex","ETHUSD",1754157803687,0.001,3433.3,3433.0,0.95]
["bitfinex","ETHUSD",1754157804921,0.001,3433.3,3433.1,0.95]
["bitfinex","ETHUSD",1754157805474,0.001,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1754157805680,0.001,3433.3,3433.2,0.95]
["bitfinex","ETHUSD",1754157806305,0.001,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1754157806812,0.001,3433.3,3432.8,4.934]
["bitfinex","ETHUSD",1754157807227,0.001,3433.3,3432.9,0.95]
["bitfinex","ETHUSD",1754157807713,0.001,3433.3,3433.0,0.95]
["bitfinex","ETHUSD",1754157807880,0.001,3433.3,3432.4,0.95]
["bitfinex","ETHUSD",1754157808080,0.4629,3433.2,3432.4,0.95]
["bitfinex","ETHUSD",1754157809827,0.001,3433.3,3433.1,9.71231579]
["bitfinex","ETHUSD",1754157809993,0.001,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1754157810315,0.001,3433.3,3433.2,3.95]
["bitfinex","ETHUSD",1754157811089,0.001,3433.3,3433.2,8.877]
["bitfinex","ETHUSD",1754157814455,0.4639,3433.3,3432.3,0.4999]
["bitfinex","ETHUSD",1754157814760,0.4639,3433.3,3432.3,0.002]
["bitfinex","ETHUSD",1754157814761,0.49040918,3433.2,3432.3,0.002]
["bitfinex","ETHUSD",1754157814936,0.454,3433.2,3432.3,0.002]
["bitfinex","ETHUSD",1754157815135,0.4629,3433.1,3432.3,0.002]
["bitfinex","ETHUSD",1754157815339,0.4639,3433.3,3432.3,0.002]
["bitfinex","ETHUSD",1754157815719,0.454,3433.2,3432.3,0.002]
["bitfinex","ETHUSD",1754157816147,0.4629,3433.1,3432.5,0.002]
["bitfinex","ETHUSD",1754157816560,0.4904113,3433.0,3432.5,0.002]
["bitfinex","ETHUSD",1754157816724,0.55,3432.8,3432.5,0.002]
["bitfinex","ETHUSD",1754157816926,0.55,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157817127,0.58641554,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157817674,1.50331554,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157817955,1.4669,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157818639,31.4669,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157819163,34.4669,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157820468,4.0129,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157820667,3.0,3432.7,3432.5,0.002]
["bitfinex","ETHUSD",1754157820875,0.55,3432.8,3432.5,0.002]
["bitfinex","ETHUSD",1754157821080,30.0,3432.7,3432.5,0.002]
["bitfinex","ETHUSD",1754157821250,0.4629,3432.7,3432.5,0.002]
["bitfinex","ETHUSD",1754157821451,0.4629,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157821882,0.55,3432.8,3432.5,0.002]
["bitfinex","ETHUSD",1754157822188,0.4629,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157822565,0.4629,3432.9,3432.5,0.002]
["bitfinex","ETHUSD",1754157823685,0.876159,3433.1,3432.5,0.002]
["bitfinex","ETHUSD",1754157823686,0.55,3433.0,3432.5,0.002]
["bitfinex","ETHUSD",1754157823891,0.4629,3432.8,3432.5,0.002]
["bitfinex","ETHUSD",1754157824056,0.9169,3432.8,3432.5,0.002]
["bitfinex","ETHUSD",1754157824249,0.4629,3432.7,3432.5,0.002]
["bitfinex","ETHUSD",1754157825062,0.55,3433.0,3432.5,0.002]
["bitfinex","ETHUSD",1754157825480,0.55,3433.0,3432.5,0.952]
["bitfinex","ETHUSD",1754157825692,0.55,3433.0,3432.5,0.002]
["bitfinex","ETHUSD",1754157825891,0.95331236,3432.9,3432.5,0.002]
["bitfinex","ETHUSD",1754157826093,33.55,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157826460,34.4669,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157827478,39.3799,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157829855,55.4381436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1754157830052,33.55,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157830303,46.17572914,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157830611,48.84762914,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157831454,47.09262914,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157832013,44.17921579,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157832155,49.09021579,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157833103,39.3769,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754157833454,0.55,3432.0,3430.7,0.002]
["bitfinex","ETHUSD",1754157833659,3.55,3431.2,3430.7,0.002]
["bitfinex","ETHUSD",1754157833959,33.55,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157834174,33.76504386,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157834661,39.15424386,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157834962,39.58674386,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157835158,9.3717,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157835375,42.23994707,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157835701,42.38522416,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157835908,42.50214816,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157836103,36.68044816,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157836276,41.58844816,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157836459,42.06864816,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157836665,37.16064816,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157836999,42.28396543,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157837201,42.71746543,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157837897,65.58178122,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157838205,68.49655328,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157838387,65.58178122,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1754157838755,58.78423749,3430.8,3430.4,0.002]
["bitfinex","ETHUSD",1754157838958,33.55,3430.5,3430.4,0.002]
["bitfinex","ETHUSD",1754157839199,8.457,3430.5,3430.4,0.002]
["bitfinex","ETHUSD",1754157839413,39.3697,3430.5,3430.4,0.002]
["bitfinex","ETHUSD",1754157840564,39.3697,3430.5,3429.4,0.45]
["bitfinex","ETHUSD",1754157840565,0.55,3430.2,3429.4,0.406]
["bitfinex","ETHUSD",1754157840770,0.55,3429.8,3429.4,0.406]
["bitfinex","ETHUSD",1754157841064,3.0,3430.2,3427.1,0.21370893]
["bitfinex","ETHUSD",1754157841065,0.55,3429.5,3427.5,7.52291757]
["bitfinex","ETHUSD",1754157841378,3.0,3429.6,3427.5,7.52291757]
["bitfinex","ETHUSD",1754157841379,0.55,3429.0,3428.3,0.4342]
["bitfinex","ETHUSD",1754157841583,0.4342,3429.7,3428.3,0.4342]
["bitfinex","ETHUSD",1754157841777,3.55,3429.4,3428.3,0.4342]
["bitfinex","ETHUSD",1754157841962,2.86824707,3429.4,3428.3,0.4342]
["bitfinex","ETHUSD",1754157842163,4.904,3429.3,3428.3,0.4342]
["bitfinex","ETHUSD",1754157842682,4.903,3429.7,3428.7,3.0]
["bitfinex","ETHUSD",1754157842876,4.903,3429.9,3428.8,0.8842]
["bitfinex","ETHUSD",1754157843077,4.903,3429.9,3428.9,1.14071176]
["bitfinex","ETHUSD",1754157843279,4.903,3429.9,3429.0,0.8842]
["bitfinex","ETHUSD",1754157843565,4.903,3429.9,3429.1,8.40711757]
["bitfinex","ETHUSD",1754157843782,4.903,3429.9,3429.2,0.8842]
["bitfinex","ETHUSD",1754157843977,4.903,3429.9,3429.3,0.8842]
["bitfinex","ETHUSD",1754157844205,0.876794,3430.7,3429.4,1.72491176]
["bitfinex","ETHUSD",1754157844402,4.902,3430.6,3429.5,0.8842]
["bitfinex","ETHUSD",1754157844602,0.876794,3430.7,3429.6,8.40711757]
["bitfinex","ETHUSD",1754157844805,7.012,3431.1,3429.7,3.8842]
["bitfinex","ETHUSD",1754157845009,4.902,3431.2,3430.1,7.52291757]
["bitfinex","ETHUSD",1754157845175,0.876507,3431.8,3430.2,4.63649176]
["bitfinex","ETHUSD",1754157845376,4.901,3431.9,3430.6,7.52291757]
["bitfinex","ETHUSD",1754157845690,4.901,3431.9,3430.7,3.8842]
["bitfinex","ETHUSD",1754157845892,4.901,3431.9,3430.8,0.8842]
["bitfinex","ETHUSD",1754157846096,4.901,3431.9,3430.9,1.2905012]
["bitfinex","ETHUSD",1754157846266,4.901,3431.9,3430.9,0.4063012]
["bitfinex","ETHUSD",1754157846471,4.901,3431.9,3431.0,0.8842]
["bitfinex","ETHUSD",1754157846666,4.901,3431.9,3431.1,0.8842]
["bitfinex","ETHUSD",1754157846890,4.901,3431.9,3431.2,0.8842]
["bitfinex","ETHUSD",1754157847086,4.901,3431.9,3431.3,0.8842]
["bitfinex","ETHUSD",1754157847327,0.4901,3431.8,3431.4,0.4342]
["bitfinex","ETHUSD",1754157847526,0.4901,3431.8,3431.5,0.8842]
["bitfinex","ETHUSD",1754157847819,4.901,3431.9,3431.5,0.8842]
["bitfinex","ETHUSD",1754157848032,4.901,3431.9,3431.5,0.4342]
["bitfinex","ETHUSD",1754157848227,0.55,3431.6,3430.8,0.8842]
["bitfinex","ETHUSD",1754157848408,4.901,3431.9,3431.1,0.8842]
["bitfinex","ETHUSD",1754157848602,1.0401,3431.8,3431.2,0.45]
["bitfinex","ETHUSD",1754157848800,0.55,3431.6,3430.8,0.45]
["bitfinex","ETHUSD",1754157849111,0.55,3431.6,3428.2,0.002]
["bitfinex","ETHUSD",1754157849112,0.55,3431.2,3430.6,0.4342]
["bitfinex","ETHUSD",1754157849329,5.447,3431.2,3430.5,0.45]
["bitfinex","ETHUSD",1754157849630,0.55,3430.8,3430.2,0.8842]
["bitfinex","ETHUSD",1754157849837,34.897,3430.9,3430.2,0.8842]
["bitfinex","ETHUSD",1754157850006,30.55,3430.8,3430.2,0.8842]
["bitfinex","ETHUSD",1754157850204,0.55,3430.6,3430.1,0.8842]
["bitfinex","ETHUSD",1754157850407,0.55,3430.6,3428.8,4.897]
["bitfinex","ETHUSD",1754157850408,30.0,3430.7,3430.2,0.8842]
["bitfinex","ETHUSD",1754157850604,3.41824707,3430.6,3430.2,0.8842]
["bitfinex","ETHUSD",1754157850808,3.41824707,3430.6,3428.8,4.897]
["bitfinex","ETHUSD",1754157850809,4.896,3430.5,3428.8,4.897]
["bitfinex","ETHUSD",1754157851011,0.03643889,3430.4,3429.8,0.8842]
["bitfinex","ETHUSD",1754157851206,30.0,3430.2,3429.4,0.8842]
["bitfinex","ETHUSD",1754157851410,0.03643889,3430.4,3429.4,0.8842]
["bitfinex","ETHUSD",1754157851411,0.03644208,3430.1,3429.4,0.8842]
["bitfinex","ETHUSD",1754157851607,30.55,3429.9,3429.0,0.45]
["bitfinex","ETHUSD",1754157851825,30.0,3429.7,3429.0,0.45]
["bitfinex","ETHUSD",1754157852031,0.58644739,3429.6,3428.5,0.8842]
["bitfinex","ETHUSD",1754157852206,0.55,3429.2,3428.5,0.8842]
["bitfinex","ETHUSD",1754157852408,0.03645165,3429.2,3428.5,0.4342]
["bitfinex","ETHUSD",1754157852612,0.55,3429.2,3428.5,0.4342]
["bitfinex","ETHUSD",1754157852810,0.55,3428.8,3428.1,0.8862]
["bitfinex","ETHUSD",1754157853051,4.894,3428.7,3428.1,0.8862]
["bitfinex","ETHUSD",1754157853334,30.55,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157853505,33.55,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157853843,6.41824707,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157853996,8.444,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157854197,38.9242,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157854409,8.443,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157854930,4.893,3428.3,3428.1,0.002]
["bitfinex","ETHUSD",1754157855135,4.893,3428.3,3428.2,0.4362]
["bitfinex","ETHUSD",1754157855447,0.55,3429.0,3428.2,0.002]
["bitfinex","ETHUSD",1754157855668,4.427264,3428.8,3428.2,0.002]
["bitfinex","ETHUSD",1754157855876,0.03645696,3428.7,3428.2,0.002]
["bitfinex","ETHUSD",1754157856006,3.0,3428.6,3428.2,0.002]
["bitfinex","ETHUSD",1754157856212,3.55,3428.8,3428.2,0.4362]
["bitfinex","ETHUSD",1754157856452,0.55,3428.8,3428.2,0.4362]
["bitfinex","ETHUSD",1754157857020,0.877194,3429.0,3428.2,0.8862]
["bitfinex","ETHUSD",1754157857223,4.892,3428.7,3428.3,0.45]
["bitfinex","ETHUSD",1754157857538,4.892,3428.6,3428.2,0.002]
["bitfinex","ETHUSD",1754157857909,4.892,3428.6,3428.2,0.8862]
["bitfinex","ETHUSD",1754157858121,0.03645909,3428.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157858469,0.55,3428.9,3428.3,0.8842]
["bitfinex","ETHUSD",1754157858679,3.877156,3429.9,3428.4,0.8842]
["bitfinex","ETHUSD",1754157858680,1.357356,3429.9,3428.4,0.8842]
["bitfinex","ETHUSD",1754157858820,1.357356,3429.9,3428.2,0.002]
["bitfinex","ETHUSD",1754157858821,30.0,3429.7,3428.2,0.002]
["bitfinex","ETHUSD",1754157859020,3.0,3429.6,3428.5,0.4342]
["bitfinex","ETHUSD",1754157859219,0.55,3429.4,3428.5,0.4342]
["bitfinex","ETHUSD",1754157859433,4.891,3429.3,3428.5,0.4342]
["bitfinex","ETHUSD",1754157860350,4.89,3429.2,3428.6,0.45]
["bitfinex","ETHUSD",1754157860534,4.89,3429.1,3428.6,0.45]
["bitfinex","ETHUSD",1754157860730,4.89,3429.1,3428.7,0.8842]
["bitfinex","ETHUSD",1754157860934,4.89,3429.1,3428.8,0.8842]
["bitfinex","ETHUSD",1754157861135,4.889,3429.2,3428.9,0.8842]
["bitfinex","ETHUSD",1754157861332,4.889,3429.2,3428.5,0.8842]
["bitfinex","ETHUSD",1754157861988,4.889,3429.1,3428.5,0.8842]
["bitfinex","ETHUSD",1754157862281,0.55,3429.5,3428.6,0.9503]
["bitfinex","ETHUSD",1754157862485,0.55,3429.5,3428.2,0.002]
["bitfinex","ETHUSD",1754157862667,4.888,3429.4,3428.7,0.9503]
["bitfinex","ETHUSD",1754157862868,4.888,3429.4,3428.2,3.002]
["bitfinex","ETHUSD",1754157863039,4.888,3429.4,3428.8,0.9503]
["bitfinex","ETHUSD",1754157863240,4.888,3429.4,3428.3,1.05269176]
["bitfinex","ETHUSD",1754157863436,4.888,3429.4,3428.4,0.9503]
["bitfinex","ETHUSD",1754157863637,7.4969,3430.5,3428.6,7.52291757]
["bitfinex","ETHUSD",1754157863939,7.4969,3430.5,3428.5,0.9503]
["bitfinex","ETHUSD",1754157863940,0.876938,3430.1,3429.1,7.52291757]
["bitfinex","ETHUSD",1754157864284,7.887,3430.4,3429.2,1.70259176]
["bitfinex","ETHUSD",1754157864440,7.014,3430.5,3429.3,0.9503]
["bitfinex","ETHUSD",1754157864640,4.886,3430.4,3429.3,0.9503]
["bitfinex","ETHUSD",1754157864940,7.014,3430.5,3429.4,0.9503]
["bitfinex","ETHUSD",1754157865251,0.001,3430.9,3429.6,7.52291757]
["bitfinex","ETHUSD",1754157865676,0.001,3430.9,3429.7,0.9503]
["bitfinex","ETHUSD",1754157866095,0.001,3430.9,3429.6,7.52291757]
["bitfinex","ETHUSD",1754157866255,0.001,3430.9,3429.8,0.9503]
["bitfinex","ETHUSD",1754157866642,0.001,3430.9,3429.9,0.4986]
["bitfinex","ETHUSD",1754157866842,0.001,3430.9,3429.9,1.30075176]
["bitfinex","ETHUSD",1754157867076,0.001,3430.9,3430.0,0.4517]
["bitfinex","ETHUSD",1754157867381,0.001,3430.9,3430.0,0.9503]
["bitfinex","ETHUSD",1754157867742,0.001,3430.9,3430.1,8.47321757]
["bitfinex","ETHUSD",1754157868282,0.001,3430.9,3430.2,0.9503]
["bitfinex","ETHUSD",1754157868470,0.001,3430.9,3430.3,0.84732176]
["bitfinex","ETHUSD",1754157868782,0.001,3430.9,3430.3,0.4986]
["bitfinex","ETHUSD",1754157869338,0.001,3430.9,3430.4,0.4517]
["bitfinex","ETHUSD",1754157869743,0.001,3430.9,3430.5,0.4986]
["bitfinex","ETHUSD",1754157870145,0.001,3430.9,3430.6,0.4517]
["bitfinex","ETHUSD",1754157870555,0.001,3430.9,3430.7,0.4986]
["bitfinex","ETHUSD",1754157871258,0.001,3430.9,3430.8,0.9503]
["bitfinex","ETHUSD",1754157875951,0.001,3430.9,3430.8,2.09762176]
["bitfinex","ETHUSD",1754157876873,0.4839,3430.9,3430.1,0.9503]
["bitfinex","ETHUSD",1754157877207,0.001,3430.9,3430.1,0.4517]
["bitfinex","ETHUSD",1754157877408,0.4839,3430.9,3430.1,0.4517]
["bitfinex","ETHUSD",1754157877760,0.4839,3430.9,3429.5,1.12055918]
["bitfinex","ETHUSD",1754157878114,0.55,3430.2,3429.1,0.4986]
["bitfinex","ETHUSD",1754157878261,0.4829,3430.1,3429.1,0.4986]
["bitfinex","ETHUSD",1754157878467,4.873,3430.4,3429.2,0.4517]
["bitfinex","ETHUSD",1754157878665,0.55,3430.4,3429.3,0.4986]
["bitfinex","ETHUSD",1754157879400,30.96453996,3430.3,3428.8,3.9503]
["bitfinex","ETHUSD",1754157879610,3.35114707,3430.2,3428.9,1.84862176]
["bitfinex","ETHUSD",1754157879778,3.35114707,3430.2,3428.8,3.9503]
["bitfinex","ETHUSD",1754157879779,1.0329,3430.2,3428.8,3.9503]
["bitfinex","ETHUSD",1754157880104,0.4829,3430.1,3428.8,3.9503]
["bitfinex","ETHUSD",1754157880301,3.0,3430.8,3428.9,0.4986]
["bitfinex","ETHUSD",1754157880516,3.0,3430.6,3429.3,7.52291757]
["bitfinex","ETHUSD",1754157880693,3.0,3430.6,3429.4,1.70259176]
["bitfinex","ETHUSD",1754157880694,1.13539,3430.5,3429.4,1.70259176]
["bitfinex","ETHUSD",1754157880898,1.61829,3430.5,3429.4,1.70259176]
["bitfinex","ETHUSD",1754157881399,0.03643889,3430.4,3429.4,1.70259176]
["bitfinex","ETHUSD",1754157881563,0.03643889,3430.4,3429.4,0.9503]
["bitfinex","ETHUSD",1754157881564,0.4829,3430.3,3429.4,0.9503]
["bitfinex","ETHUSD",1754157882204,0.03644102,3430.2,3429.0,0.9503]
["bitfinex","ETHUSD",1754157882507,0.4829,3430.1,3429.0,0.9503]
["bitfinex","ETHUSD",1754157882665,0.18425314,3430.0,3429.0,0.4517]
["bitfinex","ETHUSD",1754157882871,0.4829,3429.9,3428.5,7.87]
["bitfinex","ETHUSD",1754157883179,0.4829,3429.9,3428.9,0.9503]
["bitfinex","ETHUSD",1754157883892,0.4829,3430.2,3429.0,0.9503]
["bitfinex","ETHUSD",1754157884095,1.90256552,3431.7,3429.4,7.52291757]
["bitfinex","ETHUSD",1754157884280,0.4829,3431.0,3429.9,7.52291757]
["bitfinex","ETHUSD",1754157884489,0.4829,3431.0,3429.8,0.9503]
["bitfinex","ETHUSD",1754157884490,1.1841,3430.8,3429.8,0.9503]
["bitfinex","ETHUSD",1754157885230,3.0,3431.3,3429.4,10.52291757]
["bitfinex","ETHUSD",1754157885431,4.868,3431.1,3429.9,0.9503]
["bitfinex","ETHUSD",1754157885629,4.868,3431.1,3430.0,0.9503]
["bitfinex","ETHUSD",1754157885786,0.4829,3431.0,3430.0,0.9503]
["bitfinex","ETHUSD",1754157886223,4.868,3431.1,3429.5,0.4517]
["bitfinex","ETHUSD",1754157886528,30.0,3430.7,3429.5,0.4517]
["bitfinex","ETHUSD",1754157886683,30.0,3430.5,3429.4,1.53909176]
["bitfinex","ETHUSD",1754157886881,30.0,3430.5,3429.1,0.9503]
["bitfinex","ETHUSD",1754157887220,5.3489,3430.4,3429.1,0.9503]
["bitfinex","ETHUSD",1754157887916,5.3489,3430.4,3429.1,0.4517]
["bitfinex","ETHUSD",1754157888089,4.866,3430.4,3429.2,0.9503]
["bitfinex","ETHUSD",1754157888298,4.866,3430.4,3429.3,0.9503]
["bitfinex","ETHUSD",1754157888816,4.866,3430.4,3429.0,7.866]
["bitfinex","ETHUSD",1754157889020,0.4829,3430.6,3429.4,0.9503]
["bitfinex","ETHUSD",1754157889319,7.012,3430.9,3429.5,3.9503]
["bitfinex","ETHUSD",1754157889523,0.001,3430.9,3429.6,0.9503]
["bitfinex","ETHUSD",1754157889706,0.001,3430.9,3429.9,7.52291757]
["bitfinex","ETHUSD",1754157889884,0.001,3430.9,3430.0,0.75229176]
["bitfinex","ETHUSD",1754157890084,0.001,3430.9,3430.0,4.70259176]
["bitfinex","ETHUSD",1754157890313,0.001,3430.9,3430.1,0.9503]
["bitfinex","ETHUSD",1754157890515,0.001,3430.9,3430.4,7.52291757]
["bitfinex","ETHUSD",1754157890885,0.001,3430.9,3430.5,0.9503]
["bitfinex","ETHUSD",1754157891128,0.001,3430.9,3430.5,1.78457296]
["bitfinex","ETHUSD",1754157891420,0.001,3430.9,3430.6,0.9503]
["bitfinex","ETHUSD",1754157891812,0.001,3430.9,3430.5,0.83427296]
["bitfinex","ETHUSD",1754157892009,0.001,3430.9,3430.7,0.9522]
["bitfinex","ETHUSD",1754157892923,0.001,3430.9,3430.5,0.83427296]
["bitfinex","ETHUSD",1754157893419,0.001,3430.9,3430.6,0.9522]
["bitfinex","ETHUSD",1754157894129,0.001,3430.9,3430.7,0.4528]
["bitfinex","ETHUSD",1754157894296,0.001,3430.9,3430.5,0.83427296]
["bitfinex","ETHUSD",1754157894745,0.001,3430.9,3430.5,3.0]
["bitfinex","ETHUSD",1754157894888,0.001,3430.9,3430.0,3.75229176]
["bitfinex","ETHUSD",1754157895089,0.001,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1754157895304,0.001,3430.9,3430.0,4.70449176]
["bitfinex","ETHUSD",1754157895599,0.001,3430.9,3427.9,0.1]
["bitfinex","ETHUSD",1754157895600,0.4795,3430.8,3429.6,0.9522]
["bitfinex","ETHUSD",1754157895818,0.4795,3430.8,3429.7,4.858]
["bitfinex","ETHUSD",1754157896153,0.4795,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1754157896353,0.4795,3430.8,3429.9,0.9522]
["bitfinex","ETHUSD",1754157896858,0.001,3430.9,3429.9,8.47511757]
["bitfinex","ETHUSD",1754157897040,0.001,3430.9,3430.0,2.58551176]
["bitfinex","ETHUSD",1754157897447,0.001,3430.9,3430.1,0.9522]
["bitfinex","ETHUSD",1754157897816,0.001,3430.9,3430.2,0.4528]
["bitfinex","ETHUSD",1754157898047,0.001,3430.9,3430.4,7.52291757]
["bitfinex","ETHUSD",1754157898227,0.001,3430.9,3430.5,3.0]
["bitfinex","ETHUSD",1754157898426,0.001,3430.9,3430.6,1.05229176]
["bitfinex","ETHUSD",1754157898630,0.001,3430.9,3430.6,2.00449176]
["bitfinex","ETHUSD",1754157898850,0.001,3430.9,3430.7,0.9522]
["bitfinex","ETHUSD",1754157899354,0.001,3430.9,3430.8,0.9522]
["bitfinex","ETHUSD",1754157900029,0.001,3430.9,3430.8,3.9522]
["bitfinex","ETHUSD",1754157900237,0.001,3430.9,3430.8,4.40661296]
["bitfinex","ETHUSD",1754157902920,0.001,3430.9,3430.8,1.40661296]
["bitfinex","ETHUSD",1754157904570,0.001,3431.3,3430.8,4.40661296]
["bitfinex","ETHUSD",1754157904766,0.001,3431.3,3431.2,7.52291757]
["bitfinex","ETHUSD",1754157904966,0.001,3431.3,3431.2,13.12520933]
["bitfinex","ETHUSD",1754157905266,7.4915,3432.7,3431.3,3.0]
["bitfinex","ETHUSD",1754157905468,0.001,3433.3,3431.3,3.0]
["bitfinex","ETHUSD",1754157905469,0.4795,3433.1,3431.8,7.52291757]
["bitfinex","ETHUSD",1754157905671,0.001,3433.3,3432.3,7.52291757]
["bitfinex","ETHUSD",1754157905966,0.001,3433.3,3432.4,6.55349176]
["bitfinex","ETHUSD",1754157906481,0.4795,3433.2,3432.4,6.05409176]
["bitfinex","ETHUSD",1754157906831,0.4795,3433.2,3432.4,0.75229176]
["bitfinex","ETHUSD",1754157907047,0.4584,3433.1,3432.3,4.849]
["bitfinex","ETHUSD",1754157907259,0.4795,3433.0,3432.3,4.847]
["bitfinex","ETHUSD",1754157907885,0.001,3433.3,3432.3,12.36991757]
["bitfinex","ETHUSD",1754157908051,0.001,3433.3,3432.3,13.32211757]
["bitfinex","ETHUSD",1754157908253,0.001,3433.3,3432.4,0.9522]
["bitfinex","ETHUSD",1754157908596,0.001,3433.3,3432.8,7.52291757]
["bitfinex","ETHUSD",1754157908897,0.001,3433.3,3432.9,4.846]
["bitfinex","ETHUSD",1754157909196,0.001,3433.3,3432.9,5.7982]
["bitfinex","ETHUSD",1754157909405,0.001,3433.3,3433.0,0.9522]
["bitfinex","ETHUSD",1754157910166,0.001,3433.3,3433.1,0.4528]
["bitfinex","ETHUSD",1754157910494,0.001,3433.3,3433.2,0.52988]
["bitfinex","ETHUSD",1754157910698,0.001,3433.3,3433.2,1.48208]
["bitfinex","ETHUSD",1754157911485,0.001,3433.3,3433.2,0.52988]
["bitfinex","ETHUSD",1754157911661,0.001,3433.3,3433.0,4.843]
["bitfinex","ETHUSD",1754157911871,0.001,3433.3,3432.8,0.4994]
["bitfinex","ETHUSD",1754157912066,0.001,3433.3,3432.7,4.843]
["bitfinex","ETHUSD",1754157912691,0.001,3433.3,3432.8,0.9522]
["bitfinex","ETHUSD",1754157913005,0.001,3433.3,3432.9,0.57952]
["bitfinex","ETHUSD",1754157913356,0.001,3433.3,3432.9,1.03232]
["bitfinex","ETHUSD",1754157913557,0.001,3433.3,3432.9,1.53172]
["bitfinex","ETHUSD",1754157913793,0.001,3433.3,3432.9,0.57952]
["bitfinex","ETHUSD",1754157914000,0.001,3433.3,3433.0,0.9522]
["bitfinex","ETHUSD",1754157914292,0.001,3433.3,3433.1,4.993172]
["bitfinex","ETHUSD",1754157914663,0.001,3433.3,3433.2,0.9522]
["bitfinex","ETHUSD",1754157914864,0.001,3433.7,3433.2,3.9522]
["bitfinex","ETHUSD",1754157915079,0.001,3433.7,3433.5,0.1456]
["bitfinex","ETHUSD",1754157915279,0.001,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1754157915455,0.001,3434.9,3434.1,9.06409407]
["bitfinex","ETHUSD",1754157915655,0.001,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1754157915955,0.001,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1754157916155,0.001,3434.9,3434.8,9.04540941]
["bitfinex","ETHUSD",1754157916378,0.001,3435.3,3434.8,10.54760941]
["bitfinex","ETHUSD",1754157916579,0.001,3435.3,3434.9,1.5022]
["bitfinex","ETHUSD",1754157916894,0.001,3435.3,3435.1,0.1456]
["bitfinex","ETHUSD",1754157917061,0.001,3435.3,3435.2,7.838]
["bitfinex","ETHUSD",1754157917258,0.001,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1754157917460,0.001,3436.2,3435.7,0.1456]
["bitfinex","ETHUSD",1754157917681,0.001,3436.2,3435.8,4.837]
["bitfinex","ETHUSD",1754157917996,0.001,3436.2,3435.8,0.9522]
["bitfinex","ETHUSD",1754157918196,0.001,3436.2,3435.9,4.837]
["bitfinex","ETHUSD",1754157918404,0.001,3436.2,3435.9,5.3197]
["bitfinex","ETHUSD",1754157918609,0.001,3436.2,3435.9,6.2719]
["bitfinex","ETHUSD",1754157920307,0.001,3436.2,3435.9,5.7725]
["bitfinex","ETHUSD",1754157920821,0.001,3436.2,3435.9,6.2719]
["bitfinex","ETHUSD",1754157921595,0.001,3436.2,3435.9,5.3197]
["bitfinex","ETHUSD",1754157921915,0.001,3436.2,3435.9,5.7841]
["bitfinex","ETHUSD",1754157922312,0.001,3436.2,3435.9,6.2788]
["bitfinex","ETHUSD",1754157923316,0.001,3436.2,3433.5,0.1]
["bitfinex","ETHUSD",1754157923615,0.001,3436.2,3435.2,9.06409407]
["bitfinex","ETHUSD",1754157923786,0.001,3436.2,3435.3,3.0]
["bitfinex","ETHUSD",1754157923987,0.001,3436.2,3435.3,7.83]
["bitfinex","ETHUSD",1754157924187,0.4886,3436.1,3435.4,4.83]
["bitfinex","ETHUSD",1754157924415,0.4886,3436.1,3435.2,0.21625171]
["bitfinex","ETHUSD",1754157924582,0.4886,3436.1,3435.1,0.1456]
["bitfinex","ETHUSD",1754157924780,0.4547,3436.2,3435.1,0.15933]
["bitfinex","ETHUSD",1754157925117,0.4547,3436.2,3435.2,4.829]
["bitfinex","ETHUSD",1754157925118,0.9423,3435.9,3435.2,4.829]
["bitfinex","ETHUSD",1754157925321,0.4537,3435.9,3435.2,4.829]
["bitfinex","ETHUSD",1754157925475,0.52498162,3435.8,3435.2,4.829]
["bitfinex","ETHUSD",1754157925678,0.4886,3435.8,3435.2,4.829]
["bitfinex","ETHUSD",1754157926484,0.001,3436.2,3435.3,0.9591]
["bitfinex","ETHUSD",1754157926707,0.001,3436.2,3435.4,2.44431941]
["bitfinex","ETHUSD",1754157927011,0.001,3436.2,3435.5,4.1047]
["bitfinex","ETHUSD",1754157927176,0.001,3436.2,3435.7,3.0]
["bitfinex","ETHUSD",1754157927579,0.001,3436.2,3435.8,0.9591]
["bitfinex","ETHUSD",1754157927780,0.001,3436.2,3435.8,1.1047]
["bitfinex","ETHUSD",1754157928024,0.001,3436.2,3435.9,1.8639353]
["bitfinex","ETHUSD",1754157928223,0.001,3436.2,3435.9,5.4139353]
["bitfinex","ETHUSD",1754157928657,0.001,3436.2,3436.0,0.55]
["bitfinex","ETHUSD",1754157928869,0.001,3436.2,3436.1,7.825]
["bitfinex","ETHUSD",1754157928999,0.001,3437.8,3436.2,3.55]
["bitfinex","ETHUSD",1754157929199,0.001,3437.8,3437.4,3.55]
["bitfinex","ETHUSD",1754157929537,0.001,3437.8,3437.5,4.9706]
["bitfinex","ETHUSD",1754157929844,0.4886,3439.6,3437.8,0.55]
["bitfinex","ETHUSD",1754157929995,0.4886,3439.6,3438.5,0.55]
["bitfinex","ETHUSD",1754157930335,0.4886,3439.9,3438.7,3.0]
["bitfinex","ETHUSD",1754157930521,0.9423,3439.9,3438.7,3.0]
["bitfinex","ETHUSD",1754157931041,0.4886,3439.9,3438.8,0.55]
["bitfinex","ETHUSD",1754157931198,0.4886,3439.9,3438.9,0.1456]
["bitfinex","ETHUSD",1754157931399,0.4886,3439.9,3439.0,5.1728353]
["bitfinex","ETHUSD",1754157931833,0.4537,3439.8,3438.4,9.55879407]
["bitfinex","ETHUSD",1754157932132,0.4886,3439.7,3438.5,4.822]
["bitfinex","ETHUSD",1754157932339,30.0,3439.5,3438.3,4.821]
["bitfinex","ETHUSD",1754157932537,0.4886,3439.4,3438.3,4.821]
["bitfinex","ETHUSD",1754157933034,0.4886,3439.8,3438.4,0.9591]
["bitfinex","ETHUSD",1754157933200,0.4537,3439.7,3438.5,0.59257]
["bitfinex","ETHUSD",1754157933618,3.0,3441.0,3437.9,0.6996]
["bitfinex","ETHUSD",1754157933619,30.0,3439.4,3437.9,0.554]
["bitfinex","ETHUSD",1754157933823,0.9423,3439.3,3437.7,0.4644]
["bitfinex","ETHUSD",1754157934326,0.4886,3439.2,3437.7,0.4644]
["bitfinex","ETHUSD",1754157934663,0.4886,3439.2,3437.8,1.48431941]
["bitfinex","ETHUSD",1754157935741,0.4886,3439.6,3438.3,3.0]
["bitfinex","ETHUSD",1754157935941,0.4886,3439.6,3438.5,3.0]
["bitfinex","ETHUSD",1754157936656,0.4886,3439.6,3438.4,5.7771]
["bitfinex","ETHUSD",1754157936657,0.4886,3439.6,3438.4,5.2824]
["bitfinex","ETHUSD",1754157936857,3.0,3439.3,3438.1,4.817]
["bitfinex","ETHUSD",1754157937061,3.0,3439.1,3438.1,4.817]
["bitfinex","ETHUSD",1754157937251,3.0,3438.9,3437.3,7.0]
["bitfinex","ETHUSD",1754157937541,0.9423,3438.8,3437.3,4.817]
["bitfinex","ETHUSD",1754157937744,0.4886,3438.7,3437.3,4.817]
["bitfinex","ETHUSD",1754157937925,0.586352,3438.6,3436.9,0.4644]
["bitfinex","ETHUSD",1754157938122,0.9423,3438.5,3437.0,4.816]
["bitfinex","ETHUSD",1754157938327,0.4886,3438.4,3437.0,4.816]
["bitfinex","ETHUSD",1754157938680,0.4537,3439.0,3437.1,3.9591]
["bitfinex","ETHUSD",1754157938856,0.4537,3439.0,3437.6,9.06409407]
["bitfinex","ETHUSD",1754157938857,0.4886,3439.0,3437.6,9.06409407]
["bitfinex","ETHUSD",1754157939036,0.55,3438.9,3437.7,4.815]
["bitfinex","ETHUSD",1754157939363,0.9423,3438.8,3437.7,4.815]
["bitfinex","ETHUSD",1754157939559,0.14923,3438.7,3437.7,4.815]
["bitfinex","ETHUSD",1754157939724,0.4886,3438.8,3437.7,5.7741]
["bitfinex","ETHUSD",1754157939924,0.4537,3439.3,3437.7,5.7741]
["bitfinex","ETHUSD",1754157940126,0.4886,3439.2,3437.7,5.7741]
["bitfinex","ETHUSD",1754157940327,0.4886,3439.2,3437.7,5.2794]
["bitfinex","ETHUSD",1754157940559,0.55,3439.0,3437.7,4.815]
["bitfinex","ETHUSD",1754157940762,0.69646467,3438.9,3437.7,4.815]
["bitfinex","ETHUSD",1754157941001,1.4923,3438.8,3437.3,5.2784]
["bitfinex","ETHUSD",1754157941198,0.4886,3438.7,3437.3,5.2784]
["bitfinex","ETHUSD",1754157941404,0.4886,3438.7,3437.3,5.7731]
["bitfinex","ETHUSD",1754157941700,0.4886,3438.7,3437.4,0.9591]
["bitfinex","ETHUSD",1754157941905,0.4886,3438.6,3437.4,3.9591]
["bitfinex","ETHUSD",1754157942084,0.4886,3438.6,3437.5,0.965061]
["bitfinex","ETHUSD",1754157942797,0.03635306,3438.5,3437.2,0.87751]
["bitfinex","ETHUSD",1754157943111,30.0,3438.3,3437.0,4.812]
["bitfinex","ETHUSD",1754157943415,0.9423,3438.2,3436.8,0.9591]
["bitfinex","ETHUSD",1754157943614,0.52495729,3438.1,3436.8,0.9591]
["bitfinex","ETHUSD",1754157943821,0.03635834,3438.0,3436.8,0.87711]
["bitfinex","ETHUSD",1754157943996,30.0,3437.8,3436.3,0.9591]
["bitfinex","ETHUSD",1754157944314,0.55,3437.5,3435.9,1.5091]
["bitfinex","ETHUSD",1754157944478,0.4886,3437.4,3435.9,3.9591]
["bitfinex","ETHUSD",1754157944683,0.63783,3437.4,3436.0,0.87711]
["bitfinex","ETHUSD",1754157944883,0.63783,3437.4,3436.1,0.4947]
["bitfinex","ETHUSD",1754157945082,0.4886,3437.3,3436.1,0.4947]
["bitfinex","ETHUSD",1754157945479,0.55,3437.2,3436.1,0.4947]
["bitfinex","ETHUSD",1754157945714,0.9423,3437.1,3435.7,4.811]
["bitfinex","ETHUSD",1754157945867,0.9423,3437.1,3435.8,3.640793]
["bitfinex","ETHUSD",1754157946487,0.4886,3437.1,3435.9,0.9591]
["bitfinex","ETHUSD",1754157947697,0.4886,3437.1,3435.2,0.87505]
["bitfinex","ETHUSD",1754157947698,0.55,3437.0,3435.2,0.87505]
["bitfinex","ETHUSD",1754157947904,30.0,3436.8,3435.3,5.197505]
["bitfinex","ETHUSD",1754157948069,0.4886,3436.7,3435.3,5.197505]
["bitfinex","ETHUSD",1754157948271,0.4886,3436.7,3435.4,3.9591]
["bitfinex","ETHUSD",1754157949145,30.0,3436.6,3435.4,3.0]
["bitfinex","ETHUSD",1754157949318,30.0,3436.6,3434.4,0.55]
["bitfinex","ETHUSD",1754157949319,0.55,3436.1,3434.4,0.4947]
["bitfinex","ETHUSD",1754157949644,30.0,3435.8,3434.2,0.4644]
["bitfinex","ETHUSD",1754157949843,0.55,3435.5,3434.2,0.4644]
["bitfinex","ETHUSD",1754157950203,0.4886,3435.4,3434.2,0.4644]
["bitfinex","ETHUSD",1754157950630,0.4886,3435.4,3434.3,0.4947]
["bitfinex","ETHUSD",1754157951619,0.55,3435.2,3433.8,0.9591]
["bitfinex","ETHUSD",1754157951821,0.14923,3435.1,3433.8,0.9591]
["bitfinex","ETHUSD",1754157952019,0.62313,3435.1,3433.8,0.9591]
["bitfinex","ETHUSD",1754157952839,0.14923,3435.1,3433.9,0.9034]
["bitfinex","ETHUSD",1754157953153,4.809,3435.9,3433.4,3.0]
["bitfinex","ETHUSD",1754157953154,0.4739,3435.2,3433.4,3.0]
["bitfinex","ETHUSD",1754157953309,0.4739,3435.0,3433.5,0.9034]
["bitfinex","ETHUSD",1754157953533,2.90463823,3434.9,3433.6,0.57114]
["bitfinex","ETHUSD",1754157953732,0.9131,3434.8,3433.6,0.57114]
["bitfinex","ETHUSD",1754157953936,0.55,3435.2,3433.6,0.4519]
["bitfinex","ETHUSD",1754157954244,0.4739,3435.6,3434.1,3.0]
["bitfinex","ETHUSD",1754157954461,0.4739,3435.6,3434.2,2.10980941]
["bitfinex","ETHUSD",1754157954662,0.4739,3436.1,3434.3,0.9034]
["bitfinex","ETHUSD",1754157954971,0.4739,3436.1,3434.4,0.9034]
["bitfinex","ETHUSD",1754157955176,0.4739,3436.1,3434.5,0.4519]
["bitfinex","ETHUSD",1754157955346,0.4739,3436.1,3434.6,0.4515]
["bitfinex","ETHUSD",1754157955671,30.0363721,3436.7,3434.7,3.4519]
["bitfinex","ETHUSD",1754157955872,0.4739,3436.3,3434.8,1.29674941]
["bitfinex","ETHUSD",1754157956093,0.4739,3436.3,3434.9,0.9034]
["bitfinex","ETHUSD",1754157956523,30.0,3436.1,3434.3,0.9034]
["bitfinex","ETHUSD",1754157956652,0.55,3435.8,3434.3,0.4515]
["bitfinex","ETHUSD",1754157956853,0.55,3435.4,3434.0,0.4519]
["bitfinex","ETHUSD",1754157957112,0.4392,3435.7,3434.1,0.4515]
["bitfinex","ETHUSD",1754157957270,0.55,3435.7,3434.2,0.4519]
["bitfinex","ETHUSD",1754157957472,1.40852,3435.6,3434.3,0.4515]
["bitfinex","ETHUSD",1754157957793,0.4739,3435.6,3434.4,0.4519]
["bitfinex","ETHUSD",1754157957992,0.55,3435.5,3434.3,0.4515]
["bitfinex","ETHUSD",1754157958294,0.4739,3435.4,3434.3,0.4515]
["bitfinex","ETHUSD",1754157958609,0.4739,3435.4,3433.5,0.4519]
["bitfinex","ETHUSD",1754157958610,0.55,3435.1,3433.5,0.4519]
["bitfinex","ETHUSD",1754157958759,3.0,3436.0,3433.6,0.79034]
["bitfinex","ETHUSD",1754157958760,0.55,3434.9,3433.6,0.79034]
["bitfinex","ETHUSD",1754157958956,0.4739,3434.8,3433.6,0.79034]
["bitfinex","ETHUSD",1754157959154,0.4739,3434.8,3433.4,0.4515]
["bitfinex","ETHUSD",1754157959155,0.9131,3434.8,3433.4,0.4515]
["bitfinex","ETHUSD",1754157959403,0.4739,3434.7,3433.4,0.4515]
["bitfinex","ETHUSD",1754157959855,0.51029328,3434.7,3433.4,0.9034]
["bitfinex","ETHUSD",1754157960288,0.4739,3434.7,3433.4,0.9034]
["bitfinex","ETHUSD",1754157960490,4.806,3435.1,3433.6,3.0]
["bitfinex","ETHUSD",1754157960692,0.76568,3435.8,3433.7,0.9034]
["bitfinex","ETHUSD",1754157960896,0.4739,3435.8,3434.2,3.0]
["bitfinex","ETHUSD",1754157961096,0.4739,3435.8,3434.3,2.12436941]
["bitfinex","ETHUSD",1754157961277,0.4739,3435.8,3434.4,0.9034]
["bitfinex","ETHUSD",1754157961481,0.4739,3435.8,3434.3,1.22096941]
["bitfinex","ETHUSD",1754157961699,30.0,3435.5,3433.5,3.4515]
["bitfinex","ETHUSD",1754157961899,30.0,3435.2,3433.5,0.4515]
["bitfinex","ETHUSD",1754157962108,3.0,3435.7,3433.5,0.4515]
["bitfinex","ETHUSD",1754157962109,0.55,3434.8,3433.5,0.4515]
["bitfinex","ETHUSD",1754157962272,1.0239,3434.8,3433.5,0.4515]
["bitfinex","ETHUSD",1754157962463,30.0,3434.6,3433.5,0.4515]
["bitfinex","ETHUSD",1754157962971,30.0,3434.6,3433.4,0.4519]
["bitfinex","ETHUSD",1754157962972,1.0239,3434.5,3433.0,0.4515]
["bitfinex","ETHUSD",1754157963172,1.0239,3434.5,3432.7,0.002]
["bitfinex","ETHUSD",1754157963173,0.55,3434.1,3432.7,0.002]
["bitfinex","ETHUSD",1754157963371,30.0,3433.9,3432.7,0.002]
["bitfinex","ETHUSD",1754157963612,0.55,3433.9,3432.7,0.002]
["bitfinex","ETHUSD",1754157963820,0.4739,3433.8,3432.7,0.4539]
["bitfinex","ETHUSD",1754157964137,4.805,3434.2,3433.0,0.4519]
["bitfinex","ETHUSD",1754157964712,5.2789,3434.3,3433.0,0.4519]
["bitfinex","ETHUSD",1754157964917,5.2789,3434.3,3432.7,0.002]
["bitfinex","ETHUSD",1754157964918,0.55,3433.8,3432.7,0.002]
["bitfinex","ETHUSD",1754157965113,0.55,3433.6,3432.7,0.002]
["bitfinex","ETHUSD",1754157965308,0.4739,3433.8,3432.7,0.002]
["bitfinex","ETHUSD",1754157965896,4.804,3434.2,3432.9,0.4519]
["bitfinex","ETHUSD",1754157966228,0.82442,3434.2,3432.9,0.4519]
["bitfinex","ETHUSD",1754157966399,5.2779,3434.3,3433.1,0.4535]
["bitfinex","ETHUSD",1754157966940,0.4739,3434.2,3433.1,0.002]
["bitfinex","ETHUSD",1754157967099,0.51029857,3434.2,3433.1,0.002]
["bitfinex","ETHUSD",1754157967299,0.4739,3434.2,3433.1,0.002]
["bitfinex","ETHUSD",1754157967544,0.57171,3434.1,3433.1,0.002]
["bitfinex","ETHUSD",1754157967710,0.58640069,3434.0,3433.1,0.002]
["bitfinex","ETHUSD",1754157967896,1.0239,3434.0,3433.1,0.002]
["bitfinex","ETHUSD",1754157968298,0.4739,3433.9,3433.1,0.002]
["bitfinex","ETHUSD",1754157969097,4.803,3434.2,3433.1,0.4535]
["bitfinex","ETHUSD",1754157969299,5.37461,3434.2,3433.1,0.4535]
["bitfinex","ETHUSD",1754157969538,0.57161,3434.2,3433.1,0.4535]
["bitfinex","ETHUSD",1754157969697,4.803,3434.3,3433.2,0.4519]
["bitfinex","ETHUSD",1754157970037,0.4739,3434.2,3433.1,0.4535]
["bitfinex","ETHUSD",1754157970334,5.353,3434.4,3433.1,0.9054]
["bitfinex","ETHUSD",1754157970638,4.803,3434.4,3433.1,0.9054]
["bitfinex","ETHUSD",1754157970840,0.57161,3434.3,3433.1,0.9054]
["bitfinex","ETHUSD",1754157971616,0.9131,3434.5,3433.1,0.9054]
["bitfinex","ETHUSD",1754157971812,0.4739,3434.5,3433.2,0.4519]
["bitfinex","ETHUSD",1754157972750,0.4739,3434.5,3433.3,0.4515]
["bitfinex","ETHUSD",1754157972952,0.9131,3434.9,3433.4,0.4519]
["bitfinex","ETHUSD",1754157973155,5.2749,3434.9,3433.5,0.4515]
["bitfinex","ETHUSD",1754157973354,5.9053182,3434.9,3433.6,0.4519]
["bitfinex","ETHUSD",1754157974650,0.55,3434.6,3433.1,0.4535]
["bitfinex","ETHUSD",1754157975016,0.9131,3434.5,3433.1,0.4535]
["bitfinex","ETHUSD",1754157975216,7.4749,3435.3,3433.3,0.55]
["bitfinex","ETHUSD",1754157975551,30.9131,3435.2,3433.4,5.25534941]
["bitfinex","ETHUSD",1754157975757,30.0,3434.9,3433.4,0.9034]
["bitfinex","ETHUSD",1754157975939,0.55,3435.0,3433.4,0.9034]
["bitfinex","ETHUSD",1754157976115,0.4739,3434.8,3433.4,0.9034]
["bitfinex","ETHUSD",1754157976315,0.9892,3434.7,3433.4,0.9034]
["bitfinex","ETHUSD",1754157976530,0.9892,3434.7,3433.4,1.29394]
["bitfinex","ETHUSD",1754157976728,0.4739,3434.6,3433.4,1.29394]
["bitfinex","ETHUSD",1754157976928,7.001,3435.3,3433.5,0.9034]
["bitfinex","ETHUSD",1754157976929,0.4739,3435.1,3433.5,0.9034]
["bitfinex","ETHUSD",1754157977154,0.4739,3435.1,3433.6,0.9034]
["bitfinex","ETHUSD",1754157977360,1.70129,3435.1,3433.7,0.4515]
["bitfinex","ETHUSD",1754157977543,0.9494901,3435.0,3433.5,0.9034]
["bitfinex","ETHUSD",1754157977743,30.0,3434.8,3433.4,0.39054]
["bitfinex","ETHUSD",1754157977942,0.55,3434.8,3433.2,0.9034]
["bitfinex","ETHUSD",1754157978155,0.9131,3434.7,3433.2,0.9034]
["bitfinex","ETHUSD",1754157978313,0.4392,3434.7,3433.2,0.9034]
["bitfinex","ETHUSD",1754157978520,0.4739,3434.6,3433.2,0.9034]
["bitfinex","ETHUSD",1754157978943,0.4739,3434.6,3433.2,1.29394]
["bitfinex","ETHUSD",1754157979426,0.55,3435.0,3433.3,0.9034]
["bitfinex","ETHUSD",1754157979427,0.4739,3435.0,3433.3,0.9034]
["bitfinex","ETHUSD",1754157979640,0.4739,3435.0,3433.4,0.9034]
["bitfinex","ETHUSD",1754157979935,0.4739,3435.0,3433.5,0.9034]
["bitfinex","ETHUSD",1754157980122,0.4739,3435.0,3433.6,0.9034]
["bitfinex","ETHUSD",1754157980322,2.167849,3435.0,3433.7,0.9034]
["bitfinex","ETHUSD",1754157980521,2.167849,3435.0,3433.8,0.9034]
["bitfinex","ETHUSD",1754157981127,7.4402,3435.3,3433.9,0.9034]
["bitfinex","ETHUSD",1754157981128,4.797,3435.2,3433.9,0.9034]
["bitfinex","ETHUSD",1754157981326,4.797,3435.2,3434.0,0.9034]
["bitfinex","ETHUSD",1754157981660,1.03525996,3436.7,3433.8,3.1456]
["bitfinex","ETHUSD",1754157981661,0.4739,3436.1,3434.1,0.9034]
["bitfinex","ETHUSD",1754157981981,0.4739,3436.1,3434.4,3.0]
["bitfinex","ETHUSD",1754157982139,4.797,3436.3,3434.6,3.0]
["bitfinex","ETHUSD",1754157982320,4.797,3436.3,3434.7,0.9368]
["bitfinex","ETHUSD",1754157982524,0.957,3436.2,3434.7,0.9368]
["bitfinex","ETHUSD",1754157982761,0.4885,3436.1,3434.7,0.9368]
["bitfinex","ETHUSD",1754157983752,30.0,3436.0,3434.7,0.9368]
["bitfinex","ETHUSD",1754157983959,3.35674707,3435.9,3434.7,0.9368]
["bitfinex","ETHUSD",1754157984155,0.4685,3436.0,3434.5,1.31464941]
["bitfinex","ETHUSD",1754157984357,0.4885,3435.8,3434.3,0.9368]
["bitfinex","ETHUSD",1754157984666,0.50488268,3435.7,3434.3,0.9368]
["bitfinex","ETHUSD",1754157984864,0.4885,3435.6,3434.3,0.9368]
["bitfinex","ETHUSD",1754157985067,0.55,3435.3,3433.9,0.9368]
["bitfinex","ETHUSD",1754157985229,0.4885,3435.2,3434.0,1.27348]
["bitfinex","ETHUSD",1754157985427,30.0,3435.1,3434.0,1.27348]
["bitfinex","ETHUSD",1754157985630,0.4885,3435.0,3434.0,1.27348]
["bitfinex","ETHUSD",1754157985859,0.4885,3435.0,3433.9,0.9368]
["bitfinex","ETHUSD",1754157986099,0.4885,3435.6,3434.0,0.9368]
["bitfinex","ETHUSD",1754157986370,0.4885,3435.6,3433.4,3.0]
["bitfinex","ETHUSD",1754157986371,0.4885,3436.5,3434.6,0.1456]
["bitfinex","ETHUSD",1754157986671,30.0,3436.3,3434.7,0.9368]
["bitfinex","ETHUSD",1754157986880,0.4885,3436.2,3434.7,0.9368]
["bitfinex","ETHUSD",1754157987173,0.4885,3436.2,3434.8,0.4907]
["bitfinex","ETHUSD",1754157988267,0.4885,3436.2,3434.9,0.4461]
["bitfinex","ETHUSD",1754157988669,1.116325,3436.2,3434.9,0.4461]
["bitfinex","ETHUSD",1754157988968,0.55,3435.9,3434.4,0.4461]
["bitfinex","ETHUSD",1754157989269,30.0,3435.7,3434.4,0.4461]
["bitfinex","ETHUSD",1754157989767,0.55,3435.9,3434.3,0.4907]
["bitfinex","ETHUSD",1754157989768,0.957,3435.6,3434.3,0.4907]
["bitfinex","ETHUSD",1754157989979,5.8997,3435.6,3434.3,0.4907]
["bitfinex","ETHUSD",1754157990171,0.4885,3435.5,3434.3,0.4907]
["bitfinex","ETHUSD",1754157990344,1.05488586,3435.4,3434.0,0.4461]
["bitfinex","ETHUSD",1754157990675,0.55,3435.0,3433.4,0.4927]
["bitfinex","ETHUSD",1754157990840,0.55,3434.8,3433.4,0.002]
["bitfinex","ETHUSD",1754157991044,30.0,3434.6,3433.4,0.002]
["bitfinex","ETHUSD",1754157991554,0.55,3434.3,3433.4,0.002]
["bitfinex","ETHUSD",1754157991787,30.0,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754157992144,0.4885,3434.1,3433.4,0.002]
["bitfinex","ETHUSD",1754157992988,0.55,3434.3,3433.4,0.002]
["bitfinex","ETHUSD",1754157992989,4.79,3434.3,3433.4,0.002]
["bitfinex","ETHUSD",1754157993187,0.4885,3434.1,3433.4,0.002]
["bitfinex","ETHUSD",1754157993699,1.0185,3434.0,3433.4,0.002]
["bitfinex","ETHUSD",1754157994045,30.0,3433.8,3433.4,0.002]
["bitfinex","ETHUSD",1754157994248,0.957,3433.9,3433.4,0.002]
["bitfinex","ETHUSD",1754157994446,5.2785,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754157994714,0.4885,3434.6,3433.5,0.9368]
["bitfinex","ETHUSD",1754157994851,0.957,3435.1,3433.6,0.9368]
["bitfinex","ETHUSD",1754157995203,0.957,3435.0,3433.4,0.002]
["bitfinex","ETHUSD",1754157995551,0.52489116,3434.9,3433.4,0.002]
["bitfinex","ETHUSD",1754157995774,0.55,3434.8,3433.4,0.002]
["bitfinex","ETHUSD",1754157995975,30.0,3434.5,3433.4,0.002]
["bitfinex","ETHUSD",1754157996289,0.55,3434.3,3433.4,0.002]
["bitfinex","ETHUSD",1754157996647,0.957,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754157997086,0.4885,3434.1,3433.4,0.002]
["bitfinex","ETHUSD",1754157997302,5.4897,3434.0,3433.4,0.002]
["bitfinex","ETHUSD",1754157997498,0.7007,3434.0,3433.4,0.002]
["bitfinex","ETHUSD",1754157997679,0.4885,3433.9,3433.4,0.002]
["bitfinex","ETHUSD",1754157997996,0.15433901,3434.7,3433.4,0.002]
["bitfinex","ETHUSD",1754157997997,4.789,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754157998362,4.789,3434.2,3433.4,0.4481]
["bitfinex","ETHUSD",1754157998714,4.789,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754157999002,4.789,3434.2,3433.4,0.9388]
["bitfinex","ETHUSD",1754157999158,5.2765,3434.4,3433.4,0.9388]
["bitfinex","ETHUSD",1754157999613,0.957,3434.3,3433.4,0.002]
["bitfinex","ETHUSD",1754158000215,0.4885,3434.2,3433.4,0.002]
["bitfinex","ETHUSD",1754158000712,0.4685,3434.1,3433.4,0.002]
["bitfinex","ETHUSD",1754158000931,0.55,3434.0,3433.4,0.002]
["bitfinex","ETHUSD",1754158001174,1.0385,3434.0,3433.4,0.002]
["bitfinex","ETHUSD",1754158001343,0.55,3433.8,3433.4,0.002]
["bitfinex","ETHUSD",1754158001794,30.0,3433.6,3433.4,0.002]
["bitfinex","ETHUSD",1754158001999,5.745,3433.7,3433.4,0.002]
["bitfinex","ETHUSD",1754158002183,0.4885,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1754158002383,0.957,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1754158002729,1.5865,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1754158002912,4.787,3433.6,3433.4,0.002]
["bitfinex","ETHUSD",1754158003120,4.787,3433.9,3433.4,0.002]
["bitfinex","ETHUSD",1754158003607,4.787,3433.9,3433.4,0.9388]
["bitfinex","ETHUSD",1754158003812,1.063,3434.4,3433.4,0.002]
["bitfinex","ETHUSD",1754158004145,4.787,3434.3,3433.4,0.9388]
["bitfinex","ETHUSD",1754158004284,4.787,3434.4,3433.4,0.9388]
["bitfinex","ETHUSD",1754158004481,0.4885,3434.8,3433.4,0.9388]
["bitfinex","ETHUSD",1754158004678,4.787,3434.7,3433.5,0.4907]
["bitfinex","ETHUSD",1754158004952,4.787,3434.6,3433.5,0.9368]
["bitfinex","ETHUSD",1754158005721,0.52755,3434.7,3433.6,0.9368]
["bitfinex","ETHUSD",1754158005886,4.786,3434.9,3433.7,0.9368]
["bitfinex","ETHUSD",1754158006092,4.786,3434.9,3433.8,0.9368]
["bitfinex","ETHUSD",1754158006703,0.4885,3434.8,3433.4,1.0844]
["bitfinex","ETHUSD",1754158006886,0.4885,3434.8,3433.4,0.9388]
["bitfinex","ETHUSD",1754158007217,0.4885,3434.8,3433.5,0.9368]
["bitfinex","ETHUSD",1754158007922,0.4885,3434.8,3433.5,0.9388]
["bitfinex","ETHUSD",1754158008126,0.55,3434.4,3433.5,0.002]
["bitfinex","ETHUSD",1754158008421,0.55,3434.0,3431.1,0.4461]
["bitfinex","ETHUSD",1754158008607,0.03639751,3434.3,3431.1,0.4461]
["bitfinex","ETHUSD",1754158008608,3.55,3433.6,3431.1,0.4461]
["bitfinex","ETHUSD",1754158008919,0.55,3433.0,3431.1,0.4461]
["bitfinex","ETHUSD",1754158009120,4.82141236,3432.9,3431.1,0.4461]
["bitfinex","ETHUSD",1754158009421,5.742,3432.9,3431.5,0.4461]
["bitfinex","ETHUSD",1754158009624,0.957,3432.8,3431.5,0.4461]
["bitfinex","ETHUSD",1754158010202,5.2725,3432.8,3431.8,0.4461]
["bitfinex","ETHUSD",1754158010592,4.784,3432.9,3432.1,0.9368]
["bitfinex","ETHUSD",1754158010790,0.4885,3433.4,3432.1,0.9368]
["bitfinex","ETHUSD",1754158011032,4.784,3433.3,3432.1,0.9368]
["bitfinex","ETHUSD",1754158011213,0.03640918,3433.2,3432.1,0.9368]
["bitfinex","ETHUSD",1754158011411,30.4885,3433.2,3432.1,0.9368]
["bitfinex","ETHUSD",1754158011611,4.784,3433.3,3432.4,0.9368]
["bitfinex","ETHUSD",1754158011925,0.4885,3433.7,3432.4,0.9368]
["bitfinex","ETHUSD",1754158012127,4.784,3433.2,3432.4,0.9368]
["bitfinex","ETHUSD",1754158012624,0.51201024,3433.1,3431.9,0.4532]
["bitfinex","ETHUSD",1754158012835,0.55,3433.0,3431.4,0.4532]
["bitfinex","ETHUSD",1754158013044,0.55,3432.8,3431.4,0.4532]
["bitfinex","ETHUSD",1754158013330,0.55,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158013493,30.55,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158013695,31.4836,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158013895,37.35184707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158014893,42.13584707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158016517,37.35184707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158017129,42.13584707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158017493,42.13484707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158018234,42.13584707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158018614,37.35184707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158018916,38.58584707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158019428,42.13584707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158019629,37.35184707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158019854,42.13484707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158020155,12.13484707,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158020310,0.55,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158020504,5.333,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158020717,4.783,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158021096,0.4756,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158021301,7.004,3433.7,3432.7,0.4829]
["bitfinex","ETHUSD",1754158021541,5.4834,3433.6,3432.8,0.4532]
["bitfinex","ETHUSD",1754158021859,0.7004,3433.6,3432.9,0.4532]
["bitfinex","ETHUSD",1754158022130,4.783,3434.0,3432.9,3.9341]
["bitfinex","ETHUSD",1754158022338,4.783,3434.0,3432.9,3.0]
["bitfinex","ETHUSD",1754158022519,4.783,3434.0,3433.0,0.9341]
["bitfinex","ETHUSD",1754158022692,30.0,3433.8,3433.0,0.9341]
["bitfinex","ETHUSD",1754158022898,0.55,3433.9,3433.0,0.9341]
["bitfinex","ETHUSD",1754158023093,0.55,3433.7,3433.0,0.9341]
["bitfinex","ETHUSD",1754158023435,0.55,3433.9,3433.0,0.9341]
["bitfinex","ETHUSD",1754158023607,0.4783,3434.0,3433.1,0.9341]
["bitfinex","ETHUSD",1754158023814,0.4756,3434.6,3433.2,0.9341]
["bitfinex","ETHUSD",1754158023815,4.783,3433.9,3433.2,0.9341]
["bitfinex","ETHUSD",1754158024019,30.0,3434.5,3433.3,0.9341]
["bitfinex","ETHUSD",1754158024236,3.0,3434.3,3433.3,0.9341]
["bitfinex","ETHUSD",1754158024637,3.0,3434.3,3432.7,0.002]
["bitfinex","ETHUSD",1754158024638,0.55,3434.1,3432.9,0.9341]
["bitfinex","ETHUSD",1754158024837,0.55,3433.7,3432.9,0.9341]
["bitfinex","ETHUSD",1754158025037,4.81840493,3433.6,3432.9,0.9341]
["bitfinex","ETHUSD",1754158025334,4.81840493,3433.6,3432.7,0.002]
["bitfinex","ETHUSD",1754158025537,4.782,3433.6,3432.7,0.002]
["bitfinex","ETHUSD",1754158026126,4.782,3433.5,3432.8,0.9341]
["bitfinex","ETHUSD",1754158026327,4.782,3433.5,3432.9,0.9341]
["bitfinex","ETHUSD",1754158026915,0.03640706,3433.4,3432.9,0.9341]
["bitfinex","ETHUSD",1754158027241,4.782,3433.5,3433.0,0.9341]
["bitfinex","ETHUSD",1754158027556,4.782,3433.5,3432.7,0.002]
["bitfinex","ETHUSD",1754158028403,4.781,3433.4,3432.8,0.9341]
["bitfinex","ETHUSD",1754158028858,0.03640812,3433.3,3432.7,0.002]
["bitfinex","ETHUSD",1754158029162,30.0,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1754158029372,0.55,3433.0,3432.7,0.002]
["bitfinex","ETHUSD",1754158029576,0.55,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158030078,31.52001342,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158030295,34.35184707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158030626,37.35184707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158031260,8.19824707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158031462,7.006,3433.5,3432.7,0.4552]
["bitfinex","ETHUSD",1754158031759,30.0,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1754158031934,30.0,3434.0,3432.7,0.9361]
["bitfinex","ETHUSD",1754158032134,4.779,3433.9,3432.8,0.9341]
["bitfinex","ETHUSD",1754158032473,30.0,3434.4,3432.9,0.9341]
["bitfinex","ETHUSD",1754158032767,3.0,3434.2,3433.0,0.9341]
["bitfinex","ETHUSD",1754158033527,0.03639963,3434.1,3433.0,0.9341]
["bitfinex","ETHUSD",1754158033872,3.0,3433.9,3433.0,0.9341]
["bitfinex","ETHUSD",1754158034056,3.03640175,3433.9,3433.0,0.9341]
["bitfinex","ETHUSD",1754158034239,3.0,3433.9,3433.0,0.9341]
["bitfinex","ETHUSD",1754158034447,0.7779,3433.8,3433.0,0.9341]
["bitfinex","ETHUSD",1754158034626,0.7789,3433.8,3433.0,0.9341]
["bitfinex","ETHUSD",1754158035506,0.7789,3433.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158035507,0.03640387,3433.7,3432.7,0.002]
["bitfinex","ETHUSD",1754158035711,5.328,3433.6,3432.7,0.002]
["bitfinex","ETHUSD",1754158036361,3.0,3433.5,3432.7,0.002]
["bitfinex","ETHUSD",1754158038807,1.0256,3433.4,3432.7,0.002]
["bitfinex","ETHUSD",1754158039313,0.55,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1754158039615,0.55,3433.0,3432.7,0.002]
["bitfinex","ETHUSD",1754158039773,4.777,3433.1,3432.7,0.002]
["bitfinex","ETHUSD",1754158039774,0.55,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158040288,31.4836,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158041807,36.2596,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158042471,36.2606,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158042672,31.4836,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158043018,39.12884707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158043158,3.41824707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158043363,4.777,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158043598,35.6949,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158043803,36.2449,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158044688,5.7795,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158045477,0.55,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158045715,5.326,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158046014,5.8586,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158046555,1.0826,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158046756,5.2285,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158046925,5.326,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158047543,5.7785,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158048009,36.2439,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158048336,39.11114707,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158050609,42.02422094,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158050847,64.23331501,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158051048,68.12618338,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754158051352,68.12618338,3432.8,3432.3,0.002]
["bitfinex","ETHUSD",1754158051353,36.53641335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754158051526,54.82261108,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754158051726,55.37731335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754158052751,55.52978274,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1754158052927,0.55,3431.7,3430.2,0.4974]
["bitfinex","ETHUSD",1754158053253,0.55,3431.2,3430.4,0.4526]
["bitfinex","ETHUSD",1754158053458,0.55,3430.9,3430.4,0.4526]
["bitfinex","ETHUSD",1754158053619,0.55,3430.7,3430.4,0.4526]
["bitfinex","ETHUSD",1754158053814,0.55,3430.5,3430.4,0.4526]
["bitfinex","ETHUSD",1754158054029,0.55,3430.5,3430.4,0.95]
["bitfinex","ETHUSD",1754158054670,4.775,3430.5,3430.4,0.95]
["bitfinex","ETHUSD",1754158054873,4.775,3430.9,3430.4,0.95]
["bitfinex","ETHUSD",1754158055168,0.60496939,3432.4,3429.6,3.0]
["bitfinex","ETHUSD",1754158055169,4.775,3431.0,3430.5,0.95]
["bitfinex","ETHUSD",1754158055368,4.775,3431.0,3430.6,0.95]
["bitfinex","ETHUSD",1754158055569,4.775,3431.0,3430.7,0.95]
["bitfinex","ETHUSD",1754158055869,4.775,3431.0,3430.8,0.95]
["bitfinex","ETHUSD",1754158056071,4.775,3431.0,3429.6,3.0]
["bitfinex","ETHUSD",1754158056072,4.775,3431.0,3430.9,0.95]
["bitfinex","ETHUSD",1754158056231,0.4525,3432.4,3430.9,0.95]
["bitfinex","ETHUSD",1754158056435,4.774,3431.5,3431.0,0.95]
["bitfinex","ETHUSD",1754158056771,4.774,3431.5,3431.1,0.4974]
["bitfinex","ETHUSD",1754158056966,4.774,3431.5,3429.6,3.0]
["bitfinex","ETHUSD",1754158057268,4.774,3431.5,3431.2,0.95]
["bitfinex","ETHUSD",1754158057432,4.774,3431.5,3431.3,0.95]
["bitfinex","ETHUSD",1754158057633,30.0,3432.7,3431.4,0.95]
["bitfinex","ETHUSD",1754158057832,0.55,3432.4,3431.4,0.95]
["bitfinex","ETHUSD",1754158058047,0.55,3432.2,3431.4,0.95]
["bitfinex","ETHUSD",1754158058456,0.55,3432.0,3431.4,0.95]
["bitfinex","ETHUSD",1754158058656,0.29203,3432.8,3431.5,0.95]
["bitfinex","ETHUSD",1754158058657,4.774,3432.1,3431.5,0.95]
["bitfinex","ETHUSD",1754158058982,4.774,3432.1,3431.6,0.95]
["bitfinex","ETHUSD",1754158059159,4.774,3432.1,3430.7,9.06409407]
["bitfinex","ETHUSD",1754158059483,4.774,3432.1,3430.8,1.85640941]
["bitfinex","ETHUSD",1754158059782,4.774,3432.1,3430.9,0.95]
["bitfinex","ETHUSD",1754158059990,0.55,3432.5,3431.0,0.95]
["bitfinex","ETHUSD",1754158060135,3.29203,3432.8,3431.1,0.95]
["bitfinex","ETHUSD",1754158060136,3.55,3432.3,3431.1,0.95]
["bitfinex","ETHUSD",1754158060505,3.55,3432.3,3430.2,3.0]
["bitfinex","ETHUSD",1754158060506,3.55,3432.3,3431.2,0.95]
["bitfinex","ETHUSD",1754158060654,3.55,3432.3,3430.2,3.0]
["bitfinex","ETHUSD",1754158060860,4.3823,3432.3,3430.3,2.15660941]
["bitfinex","ETHUSD",1754158061070,4.3823,3432.3,3430.3,1.35220941]
["bitfinex","ETHUSD",1754158061281,4.3823,3432.3,3430.4,0.95]
["bitfinex","ETHUSD",1754158061516,7.009,3432.9,3430.9,3.0]
["bitfinex","ETHUSD",1754158061693,7.773,3432.8,3431.0,1.0956]
["bitfinex","ETHUSD",1754158061893,3.0,3432.7,3431.1,0.4526]
["bitfinex","ETHUSD",1754158062093,7.773,3432.8,3431.2,0.35982]
["bitfinex","ETHUSD",1754158062294,3.0,3432.7,3431.3,0.95]
["bitfinex","ETHUSD",1754158062494,3.0,3432.7,3431.4,0.95]
["bitfinex","ETHUSD",1754158062829,4.773,3432.8,3431.5,0.95]
["bitfinex","ETHUSD",1754158062986,3.58641448,3432.7,3431.6,0.95]
["bitfinex","ETHUSD",1754158063186,0.55,3432.5,3431.6,0.95]
["bitfinex","ETHUSD",1754158063528,4.772,3432.4,3431.6,0.95]
["bitfinex","ETHUSD",1754158063824,5.2245,3432.4,3431.6,0.4526]
["bitfinex","ETHUSD",1754158063985,3.55,3432.2,3431.2,0.4526]
["bitfinex","ETHUSD",1754158064186,30.0,3432.3,3431.2,0.4526]
["bitfinex","ETHUSD",1754158064187,0.55,3432.0,3431.2,0.4526]
["bitfinex","ETHUSD",1754158064409,0.55,3431.8,3430.9,0.4474]
["bitfinex","ETHUSD",1754158064594,4.771,3431.7,3430.9,0.4474]
["bitfinex","ETHUSD",1754158065010,0.55,3431.6,3430.9,0.4474]
["bitfinex","ETHUSD",1754158065223,0.55,3431.4,3430.4,0.4526]
["bitfinex","ETHUSD",1754158065533,0.55,3431.2,3430.4,0.4526]
["bitfinex","ETHUSD",1754158065823,0.57217439,3431.1,3430.4,0.4526]
["bitfinex","ETHUSD",1754158065988,0.57217439,3431.1,3430.0,0.4546]
["bitfinex","ETHUSD",1754158066432,0.57217439,3431.1,3430.0,0.952]
["bitfinex","ETHUSD",1754158067392,0.53574293,3431.1,3430.0,0.952]
["bitfinex","ETHUSD",1754158068435,1.38067429,3431.0,3430.0,0.952]
["bitfinex","ETHUSD",1754158068966,3.55,3430.6,3430.0,0.002]
["bitfinex","ETHUSD",1754158069129,0.95433358,3430.9,3430.0,0.002]
["bitfinex","ETHUSD",1754158069130,3.55,3430.4,3430.0,0.002]
["bitfinex","ETHUSD",1754158069293,33.55,3430.2,3430.0,0.002]
["bitfinex","ETHUSD",1754158069494,3.55,3429.8,3429.4,0.002]
["bitfinex","ETHUSD",1754158069720,3.55,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158069904,33.58644846,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158070112,34.4679,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158071131,39.2379,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158071320,42.10614707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158072007,42.10714707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158072192,12.10714707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158072390,39.2389,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158072625,46.2499,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158074723,46.2428,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158075617,45.7835,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158076131,41.4728,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158076333,49.11204707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158077416,49.11104707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158078251,19.11204707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158078553,49.11204707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158079363,19.11204707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158079513,48.12584707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158079718,48.67584707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158080169,47.64924707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158080348,14.64924707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158080520,44.64924707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158080857,45.67584707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158081054,46.13514707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158081254,16.13514707,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158081554,43.2669,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158082155,46.2669,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158082322,41.4969,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158082523,46.2669,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1754158084045,3.55,3429.1,3429.0,0.002]
["bitfinex","ETHUSD",1754158084247,3.0,3428.5,3425.9,0.4647]
["bitfinex","ETHUSD",1754158084419,0.2922,3429.0,3425.9,0.4647]
["bitfinex","ETHUSD",1754158084420,3.55,3427.7,3426.1,0.4878]
["bitfinex","ETHUSD",1754158084615,30.0,3427.4,3426.2,0.4647]
["bitfinex","ETHUSD",1754158084831,30.0,3427.2,3426.3,0.4878]
["bitfinex","ETHUSD",1754158085158,0.55,3427.4,3426.4,0.4647]
["bitfinex","ETHUSD",1754158085346,0.55,3427.2,3426.5,0.4878]
["bitfinex","ETHUSD",1754158085544,4.77,3427.1,3426.6,0.4647]
["bitfinex","ETHUSD",1754158085746,4.77,3427.1,3424.6,0.004]
["bitfinex","ETHUSD",1754158085747,0.55,3426.9,3426.7,0.9525]
["bitfinex","ETHUSD",1754158085952,0.55,3426.5,3426.0,0.9525]
["bitfinex","ETHUSD",1754158086166,4.77,3426.4,3426.0,0.4878]
["bitfinex","ETHUSD",1754158086480,0.55,3426.3,3425.6,0.4647]
["bitfinex","ETHUSD",1754158086669,0.55,3426.1,3425.6,0.4647]
["bitfinex","ETHUSD",1754158086821,35.33848356,3426.2,3424.6,0.004]
["bitfinex","ETHUSD",1754158086822,0.55,3425.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158087020,0.55,3425.2,3424.6,0.004]
["bitfinex","ETHUSD",1754158087222,0.55,3425.0,3424.6,0.004]
["bitfinex","ETHUSD",1754158087536,30.0,3424.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158087758,38.32,3424.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158088266,8.32,3424.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158088431,39.19966,3424.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158088626,40.13556,3424.7,3424.6,0.004]
["bitfinex","ETHUSD",1754158089061,3.0,3424.6,3424.4,0.004]
["bitfinex","ETHUSD",1754158089264,38.321,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158089448,8.321,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158089634,3.55,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158089837,5.321,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158090262,5.8531,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158090471,38.8531,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158090767,39.789,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158090977,41.219,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158091184,36.66838226,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158091484,8.322,3424.5,3424.4,0.004]
["bitfinex","ETHUSD",1754158091724,7.4936,3425.5,3424.4,0.4687]
["bitfinex","ETHUSD",1754158091870,30.0,3425.3,3424.4,0.004]
["bitfinex","ETHUSD",1754158092072,3.55,3424.8,3424.4,0.004]
["bitfinex","ETHUSD",1754158092390,4.774,3424.9,3424.5,0.9525]
["bitfinex","ETHUSD",1754158092585,4.774,3424.9,3424.6,0.9525]
["bitfinex","ETHUSD",1754158092784,4.774,3424.9,3424.4,0.004]
["bitfinex","ETHUSD",1754158092785,4.779,3425.2,3424.7,0.9525]
["bitfinex","ETHUSD",1754158093096,0.03649528,3425.1,3424.8,0.9525]
["bitfinex","ETHUSD",1754158093402,4.78,3425.2,3424.9,0.9525]
["bitfinex","ETHUSD",1754158093608,4.78,3425.2,3425.0,0.9525]
["bitfinex","ETHUSD",1754158093811,4.78,3425.2,3425.1,0.9525]
["bitfinex","ETHUSD",1754158094108,4.782,3425.5,3425.1,0.9525]
["bitfinex","ETHUSD",1754158094307,4.782,3425.5,3425.2,0.9525]
["bitfinex","ETHUSD",1754158094529,0.15238399,3425.6,3425.3,0.9525]
["bitfinex","ETHUSD",1754158094675,0.15238399,3425.6,3425.4,0.9525]
["bitfinex","ETHUSD",1754158095011,1.17213444,3426.7,3425.4,0.9525]
["bitfinex","ETHUSD",1754158095181,4.788,3426.6,3425.5,0.9525]
["bitfinex","ETHUSD",1754158095404,4.788,3426.6,3425.6,0.9525]
["bitfinex","ETHUSD",1754158095603,4.788,3426.6,3425.7,0.9525]
["bitfinex","ETHUSD",1754158095799,4.788,3426.6,3425.8,0.9525]
["bitfinex","ETHUSD",1754158096044,4.788,3426.6,3425.1,1.15640941]
["bitfinex","ETHUSD",1754158096248,4.788,3426.6,3425.9,0.9525]
["bitfinex","ETHUSD",1754158096727,4.788,3426.6,3426.0,0.9525]
["bitfinex","ETHUSD",1754158096913,4.787,3427.0,3426.1,0.9525]
["bitfinex","ETHUSD",1754158097227,4.787,3427.0,3426.2,0.9525]
["bitfinex","ETHUSD",1754158097450,4.787,3427.0,3426.3,0.9525]
["bitfinex","ETHUSD",1754158097751,0.03647611,3426.9,3425.6,3.0]
["bitfinex","ETHUSD",1754158097909,0.55,3426.5,3425.5,0.4647]
["bitfinex","ETHUSD",1754158098224,3.51307611,3426.9,3425.6,0.4878]
["bitfinex","ETHUSD",1754158098225,0.55,3426.3,3425.6,0.4878]
["bitfinex","ETHUSD",1754158101142,5.375,3426.5,3425.7,0.4647]
["bitfinex","ETHUSD",1754158101318,5.375,3426.5,3425.1,0.9525]
["bitfinex","ETHUSD",1754158101319,0.55,3426.3,3425.1,0.9525]
["bitfinex","ETHUSD",1754158101503,0.55,3425.9,3424.6,0.9525]
["bitfinex","ETHUSD",1754158101708,33.55,3425.7,3424.4,0.006]
["bitfinex","ETHUSD",1754158101940,5.33708782,3425.8,3424.4,0.006]
["bitfinex","ETHUSD",1754158101941,3.55,3425.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158102108,0.55,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158102291,3.55,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158102492,4.827,3425.7,3425.2,0.9409]
["bitfinex","ETHUSD",1754158102696,0.55,3425.7,3425.3,0.9389]
["bitfinex","ETHUSD",1754158102938,0.55,3425.7,3425.4,0.4566]
["bitfinex","ETHUSD",1754158103298,0.55,3425.7,3425.4,0.9389]
["bitfinex","ETHUSD",1754158103494,1.0877,3425.7,3425.2,0.002]
["bitfinex","ETHUSD",1754158104243,0.4907,3426.6,3425.3,0.9389]
["bitfinex","ETHUSD",1754158104395,0.4907,3426.6,3425.2,0.002]
["bitfinex","ETHUSD",1754158104396,3.0,3426.2,3425.2,0.002]
["bitfinex","ETHUSD",1754158104597,0.55,3425.6,3425.2,0.002]
["bitfinex","ETHUSD",1754158104803,0.55,3425.4,3425.2,0.002]
["bitfinex","ETHUSD",1754158105104,4.831,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158105307,5.381,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158106923,4.831,3425.3,3425.2,0.9409]
["bitfinex","ETHUSD",1754158107132,4.831,3425.4,3425.2,0.9409]
["bitfinex","ETHUSD",1754158107303,4.831,3425.4,3425.3,0.4566]
["bitfinex","ETHUSD",1754158107822,4.831,3425.4,3425.2,0.002]
["bitfinex","ETHUSD",1754158108024,4.831,3425.4,3425.3,0.9389]
["bitfinex","ETHUSD",1754158108227,4.825,3425.7,3425.3,0.9389]
["bitfinex","ETHUSD",1754158108430,4.825,3425.7,3425.4,0.4566]
["bitfinex","ETHUSD",1754158108600,4.825,3425.7,3425.2,0.002]
["bitfinex","ETHUSD",1754158108939,4.825,3425.7,3425.3,0.9389]
["bitfinex","ETHUSD",1754158109240,4.825,3425.7,3425.4,0.9389]
["bitfinex","ETHUSD",1754158109429,4.825,3425.7,3425.4,0.4566]
["bitfinex","ETHUSD",1754158110138,4.825,3425.7,3425.2,0.002]
["bitfinex","ETHUSD",1754158110139,0.55,3425.6,3425.2,0.002]
["bitfinex","ETHUSD",1754158110306,5.3075,3425.7,3425.3,0.9389]
["bitfinex","ETHUSD",1754158110307,4.825,3425.7,3425.3,0.9389]
["bitfinex","ETHUSD",1754158110508,4.825,3425.7,3425.2,0.002]
["bitfinex","ETHUSD",1754158110934,3.58648995,3425.6,3425.2,0.002]
["bitfinex","ETHUSD",1754158111141,3.55,3425.6,3425.2,0.002]
["bitfinex","ETHUSD",1754158111346,0.55,3425.4,3425.2,0.002]
["bitfinex","ETHUSD",1754158111637,38.44449315,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158111936,39.3548,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158114247,42.4338,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754158114445,0.55,3425.0,3424.4,0.006]
["bitfinex","ETHUSD",1754158114745,33.55,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158114910,38.403,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158115109,39.3498,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158115304,42.21804707,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158116647,12.21804707,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158116833,39.3498,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158117035,39.56600917,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158117534,9.56600917,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158117721,39.56600917,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158117925,34.71300917,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158118127,42.42525624,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158118542,7.58125624,3424.5,3424.4,0.006]
["bitfinex","ETHUSD",1754158118717,3.55,3424.4,3423.7,0.004]
["bitfinex","ETHUSD",1754158118917,3.0,3423.9,3423.7,0.004]
["bitfinex","ETHUSD",1754158119155,38.397,3423.8,3423.7,0.004]
["bitfinex","ETHUSD",1754158119353,39.3438,3423.8,3423.7,0.004]
["bitfinex","ETHUSD",1754158119519,42.21204707,3423.8,3423.7,0.004]
["bitfinex","ETHUSD",1754158120057,30.0,3423.5,3421.1,0.4566]
["bitfinex","ETHUSD",1754158120274,3.0,3423.2,3421.8,0.9389]
["bitfinex","ETHUSD",1754158120565,30.55,3422.8,3422.1,0.9389]
["bitfinex","ETHUSD",1754158120765,0.55,3422.9,3420.9,3.0]
["bitfinex","ETHUSD",1754158121078,38.9412198,3422.8,3420.8,0.14355289]
["bitfinex","ETHUSD",1754158121358,47.64270988,3422.8,3421.7,0.4823]
["bitfinex","ETHUSD",1754158121940,42.77870988,3422.8,3421.7,0.4823]
["bitfinex","ETHUSD",1754158122139,47.15400988,3422.8,3421.9,0.4566]
["bitfinex","ETHUSD",1754158122542,47.15400988,3422.8,3422.1,0.4823]
["bitfinex","ETHUSD",1754158122741,42.28800988,3422.8,3422.1,0.4823]
["bitfinex","ETHUSD",1754158122959,47.15400988,3422.8,3422.1,0.4823]
["bitfinex","ETHUSD",1754158123140,42.28800988,3422.8,3422.1,0.4823]
["bitfinex","ETHUSD",1754158123342,42.28800988,3422.8,3420.8,0.14355289]
["bitfinex","ETHUSD",1754158123343,42.28800988,3422.8,3422.0,0.9389]
["bitfinex","ETHUSD",1754158123656,42.28800988,3422.8,3420.8,0.14355289]
["bitfinex","ETHUSD",1754158123657,47.64170988,3422.8,3421.6,0.4823]
["bitfinex","ETHUSD",1754158123852,47.64170988,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158124020,40.574,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158124220,45.452,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158124420,45.9427,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158124855,46.3988,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158125064,45.9427,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158125234,48.00350988,3422.8,3422.3,0.002]
["bitfinex","ETHUSD",1754158125436,30.0,3422.6,3421.9,0.9325569]
["bitfinex","ETHUSD",1754158125660,30.0,3422.6,3419.1,4.878]
["bitfinex","ETHUSD",1754158125661,3.55,3422.2,3419.2,0.65]
["bitfinex","ETHUSD",1754158125972,0.55,3421.9,3419.0,0.66597074]
["bitfinex","ETHUSD",1754158126123,5.7206,3421.8,3419.7,9.06409407]
["bitfinex","ETHUSD",1754158126760,5.7206,3421.8,3419.9,9.06409407]
["bitfinex","ETHUSD",1754158126980,3.55,3421.7,3419.5,0.7204]
["bitfinex","ETHUSD",1754158127570,3.55,3421.7,3419.6,0.4823]
["bitfinex","ETHUSD",1754158127731,3.55,3421.7,3419.6,0.9389]
["bitfinex","ETHUSD",1754158127925,0.92706,3421.6,3419.7,2.73123941]
["bitfinex","ETHUSD",1754158128228,3.0,3421.4,3419.8,0.9389]
["bitfinex","ETHUSD",1754158128456,4.878,3421.5,3419.5,0.7204]
["bitfinex","ETHUSD",1754158128457,30.58653581,3421.3,3419.5,0.7204]
["bitfinex","ETHUSD",1754158128734,30.0,3421.4,3419.9,0.9389]
["bitfinex","ETHUSD",1754158128924,30.55,3421.2,3420.0,1.93919941]
["bitfinex","ETHUSD",1754158129124,0.55,3421.0,3420.0,0.9389]
["bitfinex","ETHUSD",1754158129325,4.898,3420.9,3419.6,0.4566]
["bitfinex","ETHUSD",1754158129534,30.0,3420.7,3419.4,7.6823]
["bitfinex","ETHUSD",1754158129740,4.898,3420.6,3419.5,1.75319]
["bitfinex","ETHUSD",1754158129986,10.028,3421.1,3419.6,0.9389]
["bitfinex","ETHUSD",1754158129987,7.028,3421.1,3419.6,0.9389]
["bitfinex","ETHUSD",1754158130128,4.903,3421.0,3419.7,0.9389]
["bitfinex","ETHUSD",1754158130327,7.028,3421.1,3419.8,1.414219]
["bitfinex","ETHUSD",1754158130527,7.028,3421.1,3419.9,0.9389]
["bitfinex","ETHUSD",1754158130750,30.0,3421.7,3419.9,0.9389]
["bitfinex","ETHUSD",1754158130957,7.028,3422.2,3420.4,9.06409407]
["bitfinex","ETHUSD",1754158131235,7.028,3422.2,3420.6,3.0]
["bitfinex","ETHUSD",1754158131236,4.904,3422.1,3420.6,3.0]
["bitfinex","ETHUSD",1754158131455,4.906,3422.0,3420.6,3.0]
["bitfinex","ETHUSD",1754158131654,4.906,3422.0,3420.7,0.8889]
["bitfinex","ETHUSD",1754158131968,7.028,3422.2,3420.8,0.4708]
["bitfinex","ETHUSD",1754158132164,4.905,3421.9,3420.9,0.34708]
["bitfinex","ETHUSD",1754158132371,7.028,3422.2,3421.0,0.4708]
["bitfinex","ETHUSD",1754158132553,4.904,3422.1,3421.0,0.4708]
["bitfinex","ETHUSD",1754158133475,7.028,3422.2,3421.0,0.4708]
["bitfinex","ETHUSD",1754158133673,4.908,3422.0,3421.0,0.9254]
["bitfinex","ETHUSD",1754158134084,0.03652941,3421.9,3421.0,0.9254]
["bitfinex","ETHUSD",1754158134248,4.908,3422.0,3421.0,0.9254]
["bitfinex","ETHUSD",1754158134450,4.908,3422.0,3421.1,0.4708]
["bitfinex","ETHUSD",1754158135037,4.908,3422.0,3420.2,3.0]
["bitfinex","ETHUSD",1754158135038,30.03652941,3421.9,3419.7,9.06409407]
["bitfinex","ETHUSD",1754158135243,30.0,3421.7,3420.8,0.4708]
["bitfinex","ETHUSD",1754158135448,4.91,3421.6,3420.3,0.4708]
["bitfinex","ETHUSD",1754158135653,1.05633368,3421.5,3420.3,0.4708]
["bitfinex","ETHUSD",1754158136091,1.05633368,3421.5,3420.0,0.4708]
["bitfinex","ETHUSD",1754158136092,0.9341,3421.4,3420.0,0.4708]
["bitfinex","ETHUSD",1754158136259,4.91,3421.6,3420.1,0.4546]
["bitfinex","ETHUSD",1754158136463,4.91,3421.6,3420.2,0.70781413]
["bitfinex","ETHUSD",1754158136658,4.908,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1754158136859,4.908,3421.5,3420.5,0.9254]
["bitfinex","ETHUSD",1754158137086,4.908,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1754158137087,4.908,3421.5,3420.6,0.9254]
["bitfinex","ETHUSD",1754158137394,4.908,3421.5,3420.7,1.31794]
["bitfinex","ETHUSD",1754158137560,4.908,3421.5,3420.8,0.4708]
["bitfinex","ETHUSD",1754158137765,4.909,3421.5,3420.8,0.9254]
["bitfinex","ETHUSD",1754158137975,4.909,3421.5,3420.7,0.39254]
["bitfinex","ETHUSD",1754158138159,4.909,3421.5,3420.8,0.9254]
["bitfinex","ETHUSD",1754158138570,7.4978,3422.2,3420.9,0.4708]
["bitfinex","ETHUSD",1754158138758,7.82421,3422.2,3420.9,0.4708]
["bitfinex","ETHUSD",1754158138953,30.55,3422.0,3420.2,0.23701413]
["bitfinex","ETHUSD",1754158139156,30.0,3421.7,3420.1,0.4708]
["bitfinex","ETHUSD",1754158139406,0.55,3421.5,3420.1,0.4708]
["bitfinex","ETHUSD",1754158139551,4.921,3421.4,3420.1,0.4708]
["bitfinex","ETHUSD",1754158140410,4.921,3421.4,3420.3,9.06409407]
["bitfinex","ETHUSD",1754158140565,4.921,3421.4,3420.4,0.99894941]
["bitfinex","ETHUSD",1754158140765,4.921,3421.4,3420.5,0.4708]
["bitfinex","ETHUSD",1754158141201,4.921,3421.4,3419.8,3.0]
["bitfinex","ETHUSD",1754158141351,4.921,3421.4,3420.3,0.4708]
["bitfinex","ETHUSD",1754158141556,0.4698,3421.8,3420.3,0.4708]
["bitfinex","ETHUSD",1754158141761,5.3823,3421.7,3420.3,0.4708]
["bitfinex","ETHUSD",1754158142099,0.62539555,3421.6,3420.3,0.4708]
["bitfinex","ETHUSD",1754158142321,0.4698,3421.5,3420.3,0.4708]
["bitfinex","ETHUSD",1754158142477,0.4643,3421.4,3419.9,3.0]
["bitfinex","ETHUSD",1754158142832,0.58886294,3421.6,3420.4,0.4708]
["bitfinex","ETHUSD",1754158145309,4.909,3421.5,3420.4,0.4708]
["bitfinex","ETHUSD",1754158145990,4.905,3421.4,3420.4,0.4708]
["bitfinex","ETHUSD",1754158146684,7.82421,3422.2,3420.5,3.4546]
["bitfinex","ETHUSD",1754158146685,8.28851,3422.2,3420.5,3.4546]
["bitfinex","ETHUSD",1754158146892,8.28851,3422.2,3420.6,0.9254]
["bitfinex","ETHUSD",1754158146893,5.3748,3422.1,3420.6,0.9254]
["bitfinex","ETHUSD",1754158147341,5.3748,3422.1,3420.7,0.9254]
["bitfinex","ETHUSD",1754158147492,4.902,3422.0,3421.0,9.06409407]
["bitfinex","ETHUSD",1754158147692,4.9,3422.1,3421.1,0.9254]
["bitfinex","ETHUSD",1754158147937,0.4643,3422.7,3421.2,0.4708]
["bitfinex","ETHUSD",1754158148107,5.8331,3422.6,3421.3,0.4546]
["bitfinex","ETHUSD",1754158148311,2.90477007,3422.5,3421.3,0.99894941]
["bitfinex","ETHUSD",1754158148516,7.03,3423.2,3421.4,0.9254]
["bitfinex","ETHUSD",1754158148517,0.4708,3422.8,3421.4,0.9254]
["bitfinex","ETHUSD",1754158148788,0.001,3422.8,3421.5,0.9254]
["bitfinex","ETHUSD",1754158148993,0.001,3422.8,3421.3,0.99894941]
["bitfinex","ETHUSD",1754158148994,4.9,3422.7,3421.3,1.14534941]
["bitfinex","ETHUSD",1754158149186,4.9,3422.7,3421.6,0.9254]
["bitfinex","ETHUSD",1754158149386,4.9,3422.7,3421.7,0.4708]
["bitfinex","ETHUSD",1754158149624,0.001,3422.8,3421.7,0.9254]
["bitfinex","ETHUSD",1754158149798,0.001,3422.8,3421.8,0.49211766]
["bitfinex","ETHUSD",1754158150100,0.001,3422.8,3422.2,9.21049407]
["bitfinex","ETHUSD",1754158150593,0.001,3422.8,3422.3,3.9254]
["bitfinex","ETHUSD",1754158150997,0.001,3422.8,3422.4,0.9254]
["bitfinex","ETHUSD",1754158151492,0.001,3422.8,3422.6,0.1464]
["bitfinex","ETHUSD",1754158151690,7.029,3425.0,3422.6,0.1464]
["bitfinex","ETHUSD",1754158151691,4.892,3424.4,3422.7,0.1464]
["bitfinex","ETHUSD",1754158151918,5.3812,3424.4,3423.0,9.21049407]
["bitfinex","ETHUSD",1754158152138,4.891,3424.8,3423.1,3.9254]
["bitfinex","ETHUSD",1754158152436,4.891,3424.8,3423.2,1.0718]
["bitfinex","ETHUSD",1754158152596,4.891,3424.8,3423.2,0.601]
["bitfinex","ETHUSD",1754158152937,4.89,3425.1,3423.3,0.9254]
["bitfinex","ETHUSD",1754158153139,0.9588,3425.0,3423.3,1.0718]
["bitfinex","ETHUSD",1754158153439,0.4698,3424.9,3423.3,1.0718]
["bitfinex","ETHUSD",1754158154149,0.50079848,3424.8,3423.3,3.4708]
["bitfinex","ETHUSD",1754158154356,0.55,3424.6,3422.8,0.89648]
["bitfinex","ETHUSD",1754158154563,30.0,3424.3,3422.4,0.4708]
["bitfinex","ETHUSD",1754158154748,30.9341,3424.2,3422.4,0.4708]
["bitfinex","ETHUSD",1754158155065,30.0,3424.0,3422.0,0.4708]
["bitfinex","ETHUSD",1754158155224,0.55,3423.7,3421.8,0.49211766]
["bitfinex","ETHUSD",1754158155422,30.0,3423.8,3421.3,0.6172]
["bitfinex","ETHUSD",1754158155423,0.55,3423.3,3421.3,0.6172]
["bitfinex","ETHUSD",1754158155659,30.0,3423.1,3421.3,0.4708]
["bitfinex","ETHUSD",1754158155968,30.0,3422.9,3420.9,1.349399]
["bitfinex","ETHUSD",1754158156133,30.0,3422.7,3420.9,0.878599]
["bitfinex","ETHUSD",1754158156333,30.0,3422.5,3420.9,0.878599]
["bitfinex","ETHUSD",1754158156528,5.86962407,3422.4,3420.9,0.878599]
["bitfinex","ETHUSD",1754158156733,0.9341,3422.3,3420.6,0.4708]
["bitfinex","ETHUSD",1754158156954,0.03652621,3422.2,3420.6,0.4708]
["bitfinex","ETHUSD",1754158157115,0.97062621,3422.2,3420.6,0.6172]
["bitfinex","ETHUSD",1754158157320,0.9341,3422.1,3420.6,0.6172]
["bitfinex","ETHUSD",1754158157954,4.897,3422.0,3420.7,0.4708]
["bitfinex","ETHUSD",1754158158323,0.9341,3422.1,3420.7,0.4708]
["bitfinex","ETHUSD",1754158158656,4.892,3422.0,3420.7,0.4708]
["bitfinex","ETHUSD",1754158158863,0.4698,3421.9,3420.7,0.4708]
["bitfinex","ETHUSD",1754158159160,0.4643,3421.8,3420.4,3.0]
["bitfinex","ETHUSD",1754158159384,0.4698,3421.7,3420.2,0.4708]
["bitfinex","ETHUSD",1754158159688,0.4643,3421.6,3420.2,0.4708]
["bitfinex","ETHUSD",1754158159887,0.4698,3421.5,3420.2,0.4708]
["bitfinex","ETHUSD",1754158160448,0.4643,3421.4,3420.0,0.1464]
["bitfinex","ETHUSD",1754158160655,5.3503,3421.4,3420.3,9.06409407]
["bitfinex","ETHUSD",1754158160854,0.4698,3421.5,3420.4,0.4708]
["bitfinex","ETHUSD",1754158162304,5.3463,3421.8,3420.4,4.0559]
["bitfinex","ETHUSD",1754158162596,5.3473,3421.8,3420.4,4.0559]
["bitfinex","ETHUSD",1754158162756,5.3473,3421.8,3420.5,1.31219941]
["bitfinex","ETHUSD",1754158162953,0.001,3421.8,3421.0,9.06409407]
["bitfinex","ETHUSD",1754158163199,0.001,3421.8,3421.0,9.52549407]
["bitfinex","ETHUSD",1754158163396,0.001,3421.8,3421.0,9.67189407]
["bitfinex","ETHUSD",1754158163691,0.9698,3421.8,3420.5,1.31219941]
["bitfinex","ETHUSD",1754158163992,0.9698,3421.8,3420.6,0.47755994]
["bitfinex","ETHUSD",1754158164194,0.001,3421.8,3421.1,9.06409407]
["bitfinex","ETHUSD",1754158164488,0.001,3421.8,3421.2,0.4614]
["bitfinex","ETHUSD",1754158164876,0.001,3421.8,3421.2,0.6078]
["bitfinex","ETHUSD",1754158165062,0.001,3421.8,3421.7,9.06409407]
["bitfinex","ETHUSD",1754158165453,0.001,3421.8,3421.5,0.1464]
["bitfinex","ETHUSD",1754158165653,0.001,3421.8,3421.5,0.4614]
["bitfinex","ETHUSD",1754158165863,0.001,3421.8,3421.6,0.9001]
["bitfinex","ETHUSD",1754158166090,0.001,3421.8,3421.6,0.4614]
["bitfinex","ETHUSD",1754158166278,0.001,3421.8,3421.4,0.1464]
["bitfinex","ETHUSD",1754158166480,0.001,3421.8,3420.5,0.4614]
["bitfinex","ETHUSD",1754158166481,0.4973,3421.7,3420.5,0.4614]
["bitfinex","ETHUSD",1754158166822,0.4725,3421.8,3420.6,0.9001]
["bitfinex","ETHUSD",1754158166958,0.9698,3421.8,3420.3,0.002]
["bitfinex","ETHUSD",1754158167501,0.9688,3421.7,3420.3,0.002]
["bitfinex","ETHUSD",1754158167882,0.9688,3421.6,3420.3,0.002]
["bitfinex","ETHUSD",1754158168202,0.9688,3421.5,3420.3,0.002]
["bitfinex","ETHUSD",1754158168520,0.9688,3421.4,3420.3,0.4901]
["bitfinex","ETHUSD",1754158168817,0.9688,3421.3,3420.3,0.002]
["bitfinex","ETHUSD",1754158168990,0.9688,3421.2,3420.3,0.002]
["bitfinex","ETHUSD",1754158169196,0.4973,3421.1,3420.3,0.002]
["bitfinex","ETHUSD",1754158169505,0.9688,3421.1,3420.3,0.002]
["bitfinex","ETHUSD",1754158169913,0.9688,3421.0,3420.3,0.002]
["bitfinex","ETHUSD",1754158170059,1.00534009,3420.9,3420.3,0.002]
["bitfinex","ETHUSD",1754158170265,0.4715,3420.9,3420.3,0.002]
["bitfinex","ETHUSD",1754158170465,0.9688,3420.8,3420.3,0.002]
["bitfinex","ETHUSD",1754158170667,30.0,3420.6,3420.3,0.002]
["bitfinex","ETHUSD",1754158171006,2.86824707,3420.5,3420.3,0.002]
["bitfinex","ETHUSD",1754158171301,30.03654543,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158171506,0.9688,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158172369,31.5188,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158173199,32.34895664,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158173702,36.4188,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158173903,40.11720371,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754158174290,30.0,3420.3,3419.4,1.51875]
["bitfinex","ETHUSD",1754158174495,0.55,3420.1,3419.4,1.51875]
["bitfinex","ETHUSD",1754158174679,0.55,3419.7,3419.4,1.51875]
["bitfinex","ETHUSD",1754158174883,0.55,3419.5,3419.4,1.51875]
["bitfinex","ETHUSD",1754158175067,3.55,3419.3,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158175267,0.4973,3419.6,3418.0,4.90010523]
["bitfinex","ETHUSD",1754158175480,0.4973,3419.6,3418.3,9.06409407]
["bitfinex","ETHUSD",1754158175804,0.4715,3420.1,3418.1,1.39011052]
["bitfinex","ETHUSD",1754158175805,4.922,3420.3,3418.9,9.06409407]
["bitfinex","ETHUSD",1754158176009,0.4973,3420.2,3418.9,9.06409407]
["bitfinex","ETHUSD",1754158176168,0.001,3422.2,3419.5,9.06409407]
["bitfinex","ETHUSD",1754158176377,0.001,3422.2,3420.1,9.06409407]
["bitfinex","ETHUSD",1754158176602,0.4973,3421.9,3420.1,9.06409407]
["bitfinex","ETHUSD",1754158176806,0.4973,3421.9,3420.2,0.9001]
["bitfinex","ETHUSD",1754158176984,0.001,3422.2,3420.7,9.06409407]
["bitfinex","ETHUSD",1754158177197,0.001,3422.2,3421.3,9.06409407]
["bitfinex","ETHUSD",1754158177709,0.4973,3424.3,3421.5,0.55]
["bitfinex","ETHUSD",1754158177926,0.4973,3424.8,3423.1,9.06409407]
["bitfinex","ETHUSD",1754158178070,30.0,3424.7,3423.1,9.06409407]
["bitfinex","ETHUSD",1754158178269,30.0,3424.7,3423.2,0.9001]
["bitfinex","ETHUSD",1754158178688,0.4973,3424.8,3423.2,0.9001]
["bitfinex","ETHUSD",1754158178888,0.4973,3424.8,3423.1,9.06409407]
["bitfinex","ETHUSD",1754158178889,0.4973,3424.8,3423.3,1.39011052]
["bitfinex","ETHUSD",1754158179124,0.4973,3424.8,3423.3,0.9001]
["bitfinex","ETHUSD",1754158179288,0.4973,3424.8,3423.4,0.9001]
["bitfinex","ETHUSD",1754158181089,0.4973,3425.4,3423.7,9.06409407]
["bitfinex","ETHUSD",1754158181280,30.0,3425.3,3423.8,0.9001]
["bitfinex","ETHUSD",1754158181479,30.0,3425.1,3423.3,0.9001]
["bitfinex","ETHUSD",1754158181704,30.55,3425.1,3423.3,0.9001]
["bitfinex","ETHUSD",1754158181921,0.55,3424.9,3423.3,0.9001]
["bitfinex","ETHUSD",1754158182115,0.55,3424.9,3422.8,4.919]
["bitfinex","ETHUSD",1754158182116,0.55,3424.7,3422.8,0.9001]
["bitfinex","ETHUSD",1754158182318,0.15188,3424.6,3422.6,12.06409407]
["bitfinex","ETHUSD",1754158182641,0.15188,3424.6,3423.2,9.06409407]
["bitfinex","ETHUSD",1754158182852,0.4973,3425.6,3423.8,9.06409407]
["bitfinex","ETHUSD",1754158183145,0.4973,3425.6,3423.9,0.9001]
["bitfinex","ETHUSD",1754158183350,0.001,3425.7,3424.0,1.0465]
["bitfinex","ETHUSD",1754158183633,0.001,3425.7,3424.1,0.9001]
["bitfinex","ETHUSD",1754158183844,0.001,3425.7,3424.4,9.06409407]
["bitfinex","ETHUSD",1754158184068,0.001,3425.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754158184344,0.001,3425.7,3424.2,1.0465]
["bitfinex","ETHUSD",1754158184503,0.9688,3425.6,3423.7,0.9001]
["bitfinex","ETHUSD",1754158184703,0.4973,3425.5,3423.7,1.778129]
["bitfinex","ETHUSD",1754158184916,0.03649208,3425.4,3423.8,0.9001]
["bitfinex","ETHUSD",1754158185103,0.001,3425.1,3423.8,0.9001]
["bitfinex","ETHUSD",1754158185736,0.001,3425.1,3423.9,0.9001]
["bitfinex","ETHUSD",1754158187420,0.001,3425.1,3423.3,0.1464]
["bitfinex","ETHUSD",1754158187605,0.4973,3425.0,3423.5,0.4387]
["bitfinex","ETHUSD",1754158188234,0.001,3425.1,3423.6,3.4614]
["bitfinex","ETHUSD",1754158188534,0.001,3425.1,3424.2,3.0]
["bitfinex","ETHUSD",1754158188738,0.001,3425.7,3424.8,3.0]
["bitfinex","ETHUSD",1754158188950,0.001,3425.7,3425.5,9.06409407]
["bitfinex","ETHUSD",1754158189243,0.001,3425.7,3425.1,3.0]
["bitfinex","ETHUSD",1754158189458,0.001,3425.7,3424.9,9.06409407]
["bitfinex","ETHUSD",1754158189459,0.001,3425.7,3425.5,0.9001]
["bitfinex","ETHUSD",1754158189674,0.001,3425.7,3425.3,0.5995]
["bitfinex","ETHUSD",1754158189872,30.55,3425.6,3424.2,0.9001]
["bitfinex","ETHUSD",1754158190172,2.86824707,3425.5,3424.3,0.4387]
["bitfinex","ETHUSD",1754158190321,30.0,3425.5,3424.3,0.4387]
["bitfinex","ETHUSD",1754158190720,0.4973,3425.6,3424.3,0.4387]
["bitfinex","ETHUSD",1754158190922,0.001,3425.7,3424.6,3.0]
["bitfinex","ETHUSD",1754158191118,0.001,3425.7,3424.6,3.1464]
["bitfinex","ETHUSD",1754158191370,0.4973,3426.4,3425.7,0.007288]
["bitfinex","ETHUSD",1754158191578,0.07001,3427.4,3425.7,0.007288]
["bitfinex","ETHUSD",1754158191723,0.4973,3426.9,3425.7,0.445988]
["bitfinex","ETHUSD",1754158191919,4.916,3427.2,3425.7,0.445988]
["bitfinex","ETHUSD",1754158192156,4.916,3427.2,3425.8,0.4544]
["bitfinex","ETHUSD",1754158192320,34.916,3427.4,3425.9,0.454]
["bitfinex","ETHUSD",1754158192521,2.86824707,3427.3,3425.9,0.454]
["bitfinex","ETHUSD",1754158192750,30.0,3427.3,3425.9,0.454]
["bitfinex","ETHUSD",1754158193120,30.0,3427.1,3425.7,0.007288]
["bitfinex","ETHUSD",1754158193321,0.9588,3427.2,3425.7,0.007288]
["bitfinex","ETHUSD",1754158193587,4.911,3427.1,3425.7,0.007288]
["bitfinex","ETHUSD",1754158193718,30.0,3427.0,3425.7,0.007288]
["bitfinex","ETHUSD",1754158193925,2.86824707,3426.9,3425.7,0.007288]
["bitfinex","ETHUSD",1754158194121,30.0,3426.9,3425.7,0.007288]
["bitfinex","ETHUSD",1754158194454,30.0,3426.7,3425.7,0.007288]
["bitfinex","ETHUSD",1754158194752,30.0,3426.5,3425.2,0.454]
["bitfinex","ETHUSD",1754158194955,30.0,3426.3,3425.2,0.454]
["bitfinex","ETHUSD",1754158195140,0.03648356,3426.2,3425.2,0.454]
["bitfinex","ETHUSD",1754158195342,30.0,3426.3,3425.2,0.454]
["bitfinex","ETHUSD",1754158195676,0.4934,3426.4,3425.2,0.454]
["bitfinex","ETHUSD",1754158195826,0.55,3427.1,3425.2,0.454]
["bitfinex","ETHUSD",1754158196177,30.0,3426.9,3425.3,0.4544]
["bitfinex","ETHUSD",1754158196680,0.52987717,3426.8,3425.4,0.454]
["bitfinex","ETHUSD",1754158196976,0.55,3426.5,3424.9,0.877738]
["bitfinex","ETHUSD",1754158197182,0.55,3426.5,3423.0,7.023]
["bitfinex","ETHUSD",1754158197183,30.0,3426.3,3424.4,0.9084]
["bitfinex","ETHUSD",1754158197378,30.0,3426.1,3424.6,0.4544]
["bitfinex","ETHUSD",1754158197679,30.0,3426.1,3424.4,0.9084]
["bitfinex","ETHUSD",1754158197977,2.86824707,3426.0,3424.5,9.06409407]
["bitfinex","ETHUSD",1754158198174,0.52988676,3425.9,3424.5,0.9084]
["bitfinex","ETHUSD",1754158198383,0.4934,3425.9,3424.5,0.9084]
["bitfinex","ETHUSD",1754158198870,0.03648782,3425.8,3424.5,0.9084]
["bitfinex","ETHUSD",1754158199072,0.4934,3425.9,3424.5,0.9084]
["bitfinex","ETHUSD",1754158199870,4.916,3426.0,3424.5,0.9084]
["bitfinex","ETHUSD",1754158199871,4.914,3426.3,3424.6,3.9084]
["bitfinex","ETHUSD",1754158200172,0.59092814,3426.2,3424.7,2.20564941]
["bitfinex","ETHUSD",1754158200376,30.0,3424.2,3422.9,0.454]
["bitfinex","ETHUSD",1754158200610,30.0,3424.0,3422.6,0.878234]
["bitfinex","ETHUSD",1754158200888,30.0,3424.0,3422.3,0.454]
["bitfinex","ETHUSD",1754158200889,0.03650807,3423.9,3422.3,0.454]
["bitfinex","ETHUSD",1754158201085,4.915,3423.9,3422.7,0.9084]
["bitfinex","ETHUSD",1754158201380,4.92,3423.9,3422.7,0.9084]
["bitfinex","ETHUSD",1754158201527,4.922,3424.4,3422.9,3.0]
["bitfinex","ETHUSD",1754158201727,0.52990381,3424.3,3422.8,0.9084]
["bitfinex","ETHUSD",1754158201964,1.6878,3424.3,3422.8,0.9084]
["bitfinex","ETHUSD",1754158202551,0.55,3425.3,3423.1,3.0]
["bitfinex","ETHUSD",1754158202552,0.4934,3425.0,3423.1,3.0]
["bitfinex","ETHUSD",1754158202751,4.923,3424.9,3423.2,0.9084]
["bitfinex","ETHUSD",1754158202954,0.4934,3425.6,3423.3,0.9084]
["bitfinex","ETHUSD",1754158203155,30.0,3425.5,3423.7,3.0]
["bitfinex","ETHUSD",1754158203470,7.022,3425.7,3423.8,0.9084]
["bitfinex","ETHUSD",1754158203673,7.022,3425.7,3424.3,3.0]
["bitfinex","ETHUSD",1754158203833,4.924,3425.9,3424.3,3.0]
["bitfinex","ETHUSD",1754158204166,4.924,3425.9,3424.4,0.9084]
["bitfinex","ETHUSD",1754158204414,0.52988782,3425.8,3424.4,0.9084]
["bitfinex","ETHUSD",1754158204569,0.59192878,3425.7,3424.1,0.454]
["bitfinex","ETHUSD",1754158204866,30.0,3425.5,3424.1,0.454]
["bitfinex","ETHUSD",1754158205039,0.9588,3425.6,3424.1,0.454]
["bitfinex","ETHUSD",1754158205430,0.59192878,3425.7,3424.2,0.4544]
["bitfinex","ETHUSD",1754158205736,0.4934,3426.2,3424.5,0.1464]
["bitfinex","ETHUSD",1754158205936,4.92,3426.1,3424.6,0.9084]
["bitfinex","ETHUSD",1754158206163,4.92,3426.1,3424.6,0.454]
["bitfinex","ETHUSD",1754158206164,30.4934,3426.0,3424.6,0.454]
["bitfinex","ETHUSD",1754158206369,0.4934,3425.9,3424.1,0.1464]
["bitfinex","ETHUSD",1754158206566,0.58788,3425.8,3424.2,0.9084]
["bitfinex","ETHUSD",1754158206730,0.58788,3425.8,3424.3,1.0548]
["bitfinex","ETHUSD",1754158206932,0.58788,3425.8,3424.4,0.9084]
["bitfinex","ETHUSD",1754158207266,0.52988889,3425.7,3424.4,0.454]
["bitfinex","ETHUSD",1754158207568,0.52988889,3425.7,3424.0,0.1464]
["bitfinex","ETHUSD",1754158207569,0.15831689,3425.6,3424.2,0.4544]
["bitfinex","ETHUSD",1754158207768,0.15831689,3425.6,3424.3,0.1464]
["bitfinex","ETHUSD",1754158208180,0.15831689,3425.6,3424.4,0.9084]
["bitfinex","ETHUSD",1754158208476,0.4934,3426.1,3424.3,0.1464]
["bitfinex","ETHUSD",1754158208679,5.4054,3426.1,3424.5,0.9084]
["bitfinex","ETHUSD",1754158208980,5.4054,3426.1,3424.6,0.454]
["bitfinex","ETHUSD",1754158209181,5.4054,3426.1,3424.6,0.9084]
["bitfinex","ETHUSD",1754158209485,4.91,3426.5,3424.9,0.1456]
["bitfinex","ETHUSD",1754158209652,0.54034,3426.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754158209861,0.4934,3426.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754158210382,0.4654,3426.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754158210745,0.001,3426.0,3424.7,0.454]
["bitfinex","ETHUSD",1754158211593,0.001,3426.0,3424.8,0.4544]
["bitfinex","ETHUSD",1754158211757,0.001,3426.0,3425.0,3.0]
["bitfinex","ETHUSD",1754158212084,0.001,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1754158212486,0.001,3426.0,3425.4,0.9084]
["bitfinex","ETHUSD",1754158212687,0.001,3426.0,3425.4,0.454]
["bitfinex","ETHUSD",1754158212984,0.001,3426.0,3424.8,0.454]
["bitfinex","ETHUSD",1754158213579,0.001,3426.0,3424.9,0.4544]
["bitfinex","ETHUSD",1754158213743,0.001,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1754158214069,0.001,3426.0,3425.0,3.84484]
["bitfinex","ETHUSD",1754158214270,0.001,3426.0,3425.1,1.0044]
["bitfinex","ETHUSD",1754158214441,0.001,3426.0,3425.1,1.4584]
["bitfinex","ETHUSD",1754158214646,0.001,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1754158214857,0.001,3426.0,3425.5,3.55]
["bitfinex","ETHUSD",1754158215344,0.4934,3428.0,3425.5,3.55]
["bitfinex","ETHUSD",1754158215541,0.4934,3428.0,3425.7,0.55]
["bitfinex","ETHUSD",1754158215746,0.4654,3427.9,3425.9,3.55]
["bitfinex","ETHUSD",1754158215979,0.52986653,3427.8,3426.1,3.0]
["bitfinex","ETHUSD",1754158216181,0.52986653,3427.8,3426.2,0.9084]
["bitfinex","ETHUSD",1754158216182,0.4934,3427.8,3426.2,0.9084]
["bitfinex","ETHUSD",1754158216788,0.4934,3427.8,3426.3,0.9084]
["bitfinex","ETHUSD",1754158216972,7.021,3428.2,3426.4,1.35424]
["bitfinex","ETHUSD",1754158217171,7.021,3428.2,3426.5,0.9084]
["bitfinex","ETHUSD",1754158217691,0.9588,3428.1,3426.5,0.9084]
["bitfinex","ETHUSD",1754158218048,0.4934,3428.1,3426.5,0.9084]
["bitfinex","ETHUSD",1754158218485,0.4934,3428.1,3426.4,0.44584]
["bitfinex","ETHUSD",1754158218486,0.4934,3428.1,3426.6,0.9084]
["bitfinex","ETHUSD",1754158218696,0.4934,3428.1,3426.4,0.44584]
["bitfinex","ETHUSD",1754158218697,5.4044,3428.5,3426.7,1.4584]
["bitfinex","ETHUSD",1754158218987,0.54044,3428.5,3427.1,3.55]
["bitfinex","ETHUSD",1754158219155,0.4934,3428.8,3427.3,3.55]
["bitfinex","ETHUSD",1754158219685,0.4934,3428.8,3427.4,0.9084]
["bitfinex","ETHUSD",1754158219862,0.4934,3429.2,3427.5,0.9084]
["bitfinex","ETHUSD",1754158220384,0.50185271,3429.1,3427.6,3.0]
["bitfinex","ETHUSD",1754158220561,1.0434,3429.0,3427.5,3.0]
["bitfinex","ETHUSD",1754158220886,1.1497801,3428.9,3427.3,3.0]
["bitfinex","ETHUSD",1754158221094,0.55,3428.7,3427.3,3.0]
["bitfinex","ETHUSD",1754158221253,0.55,3428.3,3426.6,4.902]
["bitfinex","ETHUSD",1754158221586,3.82704707,3428.2,3426.7,0.9084]
["bitfinex","ETHUSD",1754158221789,0.4934,3428.1,3426.7,0.5996]
["bitfinex","ETHUSD",1754158221960,0.4934,3428.1,3426.7,3.5996]
["bitfinex","ETHUSD",1754158222352,0.03646441,3428.0,3426.7,0.1456]
["bitfinex","ETHUSD",1754158222552,0.4567,3427.9,3426.7,0.1456]
["bitfinex","ETHUSD",1754158222789,30.55,3427.7,3425.3,7.4778]
["bitfinex","ETHUSD",1754158222997,3.55,3427.3,3425.3,0.4598]
["bitfinex","ETHUSD",1754158223167,0.55,3426.8,3425.2,0.4666]
["bitfinex","ETHUSD",1754158223367,3.32494707,3426.7,3425.2,0.4666]
["bitfinex","ETHUSD",1754158223607,0.4499,3426.6,3425.2,0.4666]
["bitfinex","ETHUSD",1754158223808,0.9066,3426.6,3425.2,0.9264]
["bitfinex","ETHUSD",1754158224599,0.4567,3426.5,3425.2,0.9264]
["bitfinex","ETHUSD",1754158225309,0.4567,3426.5,3425.2,3.9264]
["bitfinex","ETHUSD",1754158225620,0.4567,3427.1,3425.6,0.1456]
["bitfinex","ETHUSD",1754158225902,0.4567,3426.7,3425.5,0.1456]
["bitfinex","ETHUSD",1754158226113,0.4567,3426.7,3425.3,0.4666]
["bitfinex","ETHUSD",1754158226114,0.9066,3426.7,3425.3,0.4666]
["bitfinex","ETHUSD",1754158226310,0.4499,3426.7,3425.0,3.1456]
["bitfinex","ETHUSD",1754158226458,0.4567,3426.6,3425.1,0.8963]
["bitfinex","ETHUSD",1754158227257,0.4567,3426.6,3425.0,5.5032]
["bitfinex","ETHUSD",1754158228214,0.4567,3426.6,3425.1,3.0]
["bitfinex","ETHUSD",1754158228561,0.4567,3427.0,3425.2,0.9264]
["bitfinex","ETHUSD",1754158228820,0.4499,3426.9,3425.3,4.883]
["bitfinex","ETHUSD",1754158228964,30.4567,3426.8,3425.3,4.883]
["bitfinex","ETHUSD",1754158229311,2.86824707,3426.7,3425.4,0.9264]
["bitfinex","ETHUSD",1754158229478,0.4567,3426.8,3425.3,4.883]
["bitfinex","ETHUSD",1754158229802,0.4567,3427.3,3425.4,3.9264]
["bitfinex","ETHUSD",1754158230010,0.49317292,3427.2,3425.6,0.1456]
["bitfinex","ETHUSD",1754158230211,0.49317292,3427.2,3425.7,0.9264]
["bitfinex","ETHUSD",1754158230512,0.4567,3427.2,3425.7,1.3336]
["bitfinex","ETHUSD",1754158231620,0.4567,3427.7,3425.9,3.0]
["bitfinex","ETHUSD",1754158231915,0.4567,3427.7,3426.1,0.1456]
["bitfinex","ETHUSD",1754158232076,0.55,3427.5,3426.0,0.9264]
["bitfinex","ETHUSD",1754158232410,0.55,3427.3,3425.8,3.0]
["bitfinex","ETHUSD",1754158232622,3.0,3427.9,3425.2,9.10433714]
["bitfinex","ETHUSD",1754158232623,0.55,3426.9,3425.3,4.876]
["bitfinex","ETHUSD",1754158232908,0.55,3426.9,3425.5,7.9454]
["bitfinex","ETHUSD",1754158232909,0.4567,3426.8,3425.5,7.9454]
["bitfinex","ETHUSD",1754158233114,0.9066,3426.8,3425.5,7.9454]
["bitfinex","ETHUSD",1754158233636,3.0,3427.4,3425.6,0.9264]
["bitfinex","ETHUSD",1754158233911,0.4567,3427.2,3425.9,0.1456]
["bitfinex","ETHUSD",1754158234705,0.4567,3427.2,3426.0,0.9264]
["bitfinex","ETHUSD",1754158234879,0.4567,3427.2,3426.0,0.4666]
["bitfinex","ETHUSD",1754158235304,0.4567,3427.2,3426.1,0.4598]
["bitfinex","ETHUSD",1754158235467,0.03647398,3427.1,3425.6,4.74874]
["bitfinex","ETHUSD",1754158235903,0.4567,3427.0,3425.7,0.4598]
["bitfinex","ETHUSD",1754158236404,0.4499,3426.9,3425.6,3.4666]
["bitfinex","ETHUSD",1754158236606,0.4567,3426.8,3425.6,3.4666]
["bitfinex","ETHUSD",1754158236969,0.15452527,3428.9,3425.8,9.10433714]
["bitfinex","ETHUSD",1754158237289,0.4567,3427.7,3426.0,0.1456]
["bitfinex","ETHUSD",1754158237494,1.1596,3428.0,3426.2,0.1456]
["bitfinex","ETHUSD",1754158237680,1.1596,3428.0,3426.2,3.1456]
["bitfinex","ETHUSD",1754158237881,1.1596,3428.0,3426.3,0.9264]
["bitfinex","ETHUSD",1754158238095,0.81776,3427.9,3426.5,0.1456]
["bitfinex","ETHUSD",1754158238308,0.81776,3427.9,3426.6,0.4598]
["bitfinex","ETHUSD",1754158238510,0.81776,3427.9,3426.6,0.9264]
["bitfinex","ETHUSD",1754158238712,30.0,3427.7,3426.5,3.0]
["bitfinex","ETHUSD",1754158239009,0.9066,3427.6,3426.2,0.9264]
["bitfinex","ETHUSD",1754158239604,1.0067,3427.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754158239912,1.0067,3427.5,3425.8,0.4598]
["bitfinex","ETHUSD",1754158239913,1.04316973,3427.5,3425.8,0.9264]
["bitfinex","ETHUSD",1754158240113,0.55,3427.8,3425.9,3.6122]
["bitfinex","ETHUSD",1754158240327,0.4567,3427.7,3426.0,0.9264]
["bitfinex","ETHUSD",1754158240502,0.55,3427.6,3426.1,3.0]
["bitfinex","ETHUSD",1754158240828,0.9066,3427.5,3426.1,3.0]
["bitfinex","ETHUSD",1754158241137,0.14930676,3427.4,3426.2,0.4666]
["bitfinex","ETHUSD",1754158241324,0.81776,3427.9,3426.2,0.9264]
["bitfinex","ETHUSD",1754158241626,0.4567,3427.6,3426.2,0.9264]
["bitfinex","ETHUSD",1754158241829,0.03646973,3427.5,3426.2,0.9264]
["bitfinex","ETHUSD",1754158242402,0.4567,3427.6,3426.2,0.9264]
["bitfinex","ETHUSD",1754158242598,0.03646973,3427.5,3426.2,0.9264]
["bitfinex","ETHUSD",1754158242853,0.4567,3427.4,3426.2,0.9264]
["bitfinex","ETHUSD",1754158243004,0.03647185,3427.3,3426.2,0.9264]
["bitfinex","ETHUSD",1754158243198,0.4567,3427.2,3426.2,0.4666]
["bitfinex","ETHUSD",1754158243708,30.0,3427.4,3426.2,0.4666]
["bitfinex","ETHUSD",1754158243911,0.4567,3427.2,3426.2,0.4666]
["bitfinex","ETHUSD",1754158244106,0.81776,3427.9,3426.3,0.4598]
["bitfinex","ETHUSD",1754158244304,0.81776,3427.9,3426.5,0.1456]
["bitfinex","ETHUSD",1754158244503,0.81776,3427.9,3426.6,0.9264]
["bitfinex","ETHUSD",1754158244703,0.81776,3427.9,3426.5,0.1456]
["bitfinex","ETHUSD",1754158244704,0.001,3428.0,3426.8,3.0]
["bitfinex","ETHUSD",1754158244921,0.001,3428.0,3426.9,0.1456]
["bitfinex","ETHUSD",1754158245123,0.001,3428.0,3426.9,1.072]
["bitfinex","ETHUSD",1754158245530,0.001,3428.0,3426.9,0.1456]
["bitfinex","ETHUSD",1754158245710,0.001,3428.0,3427.0,0.9264]
["bitfinex","ETHUSD",1754158245911,0.001,3428.0,3427.1,0.4072]
["bitfinex","ETHUSD",1754158246314,0.001,3428.0,3427.1,1.3336]
["bitfinex","ETHUSD",1754158246515,0.4567,3427.9,3426.9,0.1456]
["bitfinex","ETHUSD",1754158246709,0.03646653,3427.8,3426.9,0.1456]
["bitfinex","ETHUSD",1754158246916,0.4567,3427.9,3426.7,4.877]
["bitfinex","ETHUSD",1754158247842,0.001,3428.0,3426.8,0.9264]
["bitfinex","ETHUSD",1754158248046,0.001,3428.0,3426.9,0.72594]
["bitfinex","ETHUSD",1754158248247,0.001,3428.0,3426.9,4.50674]
["bitfinex","ETHUSD",1754158248432,0.001,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1754158248637,0.001,3428.0,3427.5,3.1456]
["bitfinex","ETHUSD",1754158248835,0.001,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1754158249507,0.001,3428.0,3427.9,1.072]
["bitfinex","ETHUSD",1754158249820,0.001,3428.0,3427.9,0.9264]
["bitfinex","ETHUSD",1754158250412,0.001,3428.0,3427.9,0.4666]
["bitfinex","ETHUSD",1754158250619,0.4577,3428.0,3427.2,0.4666]
["bitfinex","ETHUSD",1754158251027,0.4567,3427.9,3426.9,4.865]
["bitfinex","ETHUSD",1754158251236,0.4567,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1754158251550,0.001,3428.0,3426.7,0.4666]
["bitfinex","ETHUSD",1754158251753,0.001,3428.0,3427.0,0.9264]
["bitfinex","ETHUSD",1754158252249,0.001,3428.0,3427.1,0.57934]
["bitfinex","ETHUSD",1754158252548,0.4924,3427.9,3426.6,3.0]
["bitfinex","ETHUSD",1754158252749,0.9979,3427.8,3426.6,3.0]
["bitfinex","ETHUSD",1754158252917,0.4924,3427.7,3426.6,3.0]
["bitfinex","ETHUSD",1754158253318,0.03646866,3427.6,3426.5,5.3347]
["bitfinex","ETHUSD",1754158253651,0.4924,3427.7,3426.5,4.866]
["bitfinex","ETHUSD",1754158253852,0.4479,3427.8,3426.5,4.866]
["bitfinex","ETHUSD",1754158254059,0.4924,3427.5,3426.5,4.866]
["bitfinex","ETHUSD",1754158254259,0.03647079,3427.4,3426.1,0.9303]
["bitfinex","ETHUSD",1754158254759,0.03647079,3427.4,3426.1,1.50963]
["bitfinex","ETHUSD",1754158254958,0.4924,3427.3,3426.1,0.9303]
["bitfinex","ETHUSD",1754158255263,0.03647292,3427.2,3426.1,0.9303]
["bitfinex","ETHUSD",1754158256133,1.4903,3427.1,3426.0,4.863]
["bitfinex","ETHUSD",1754158256469,0.4924,3427.0,3426.0,4.863]
["bitfinex","ETHUSD",1754158256761,0.4924,3427.0,3425.6,3.4707]
["bitfinex","ETHUSD",1754158256924,0.14903,3426.9,3425.7,4.856]
["bitfinex","ETHUSD",1754158257837,0.14903,3426.9,3425.8,0.4616]
["bitfinex","ETHUSD",1754158258046,0.55,3427.5,3425.9,0.4687]
["bitfinex","ETHUSD",1754158258247,0.55,3427.3,3426.0,0.4616]
["bitfinex","ETHUSD",1754158258446,0.55,3427.1,3425.9,0.4687]
["bitfinex","ETHUSD",1754158258750,0.73655224,3427.0,3425.9,0.4687]
["bitfinex","ETHUSD",1754158258925,0.4924,3427.0,3425.9,0.4687]
["bitfinex","ETHUSD",1754158259528,1.03437611,3426.9,3425.6,0.4636]
["bitfinex","ETHUSD",1754158259728,0.4924,3426.8,3425.6,0.4636]
["bitfinex","ETHUSD",1754158259938,0.58647824,3426.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158260260,0.4924,3427.4,3425.7,0.9303]
["bitfinex","ETHUSD",1754158260464,0.001,3428.4,3425.9,3.0]
["bitfinex","ETHUSD",1754158260664,0.001,3428.1,3426.3,3.0]
["bitfinex","ETHUSD",1754158261084,0.001,3428.1,3425.9,0.55]
["bitfinex","ETHUSD",1754158261085,0.001,3428.1,3426.9,3.0]
["bitfinex","ETHUSD",1754158261309,0.001,3428.1,3427.0,1.21043371]
["bitfinex","ETHUSD",1754158261601,3.0,3427.8,3426.4,0.4616]
["bitfinex","ETHUSD",1754158261758,3.55,3427.5,3426.4,0.4616]
["bitfinex","ETHUSD",1754158261962,0.41364676,3427.4,3426.4,0.4616]
["bitfinex","ETHUSD",1754158262192,0.5288676,3427.7,3426.4,0.4616]
["bitfinex","ETHUSD",1754158262358,0.55,3427.4,3426.0,4.853]
["bitfinex","ETHUSD",1754158262700,0.55,3427.2,3426.0,4.853]
["bitfinex","ETHUSD",1754158262998,0.55,3427.0,3426.0,4.853]
["bitfinex","ETHUSD",1754158263161,0.55,3427.2,3426.0,5.43133]
["bitfinex","ETHUSD",1754158263491,0.55,3427.2,3426.1,0.9303]
["bitfinex","ETHUSD",1754158263794,0.55,3427.0,3425.8,4.847]
["bitfinex","ETHUSD",1754158263945,0.03647611,3426.9,3425.8,4.847]
["bitfinex","ETHUSD",1754158264344,0.55,3427.0,3425.8,4.847]
["bitfinex","ETHUSD",1754158264655,0.001,3428.0,3425.8,4.847]
["bitfinex","ETHUSD",1754158264656,30.0,3427.6,3425.9,1.50823]
["bitfinex","ETHUSD",1754158264856,30.0,3427.6,3426.0,0.9303]
["bitfinex","ETHUSD",1754158264857,0.55,3427.4,3426.0,0.9303]
["bitfinex","ETHUSD",1754158265184,0.4924,3427.6,3426.1,0.9303]
["bitfinex","ETHUSD",1754158265384,0.55,3427.3,3426.1,0.4687]
["bitfinex","ETHUSD",1754158265546,0.55,3427.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158265750,0.55,3426.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158266148,0.03647717,3426.8,3425.7,0.4616]
["bitfinex","ETHUSD",1754158266483,0.55,3426.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158266685,0.55,3426.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158266841,0.55,3426.5,3425.6,0.002]
["bitfinex","ETHUSD",1754158267774,0.4924,3426.6,3425.6,0.002]
["bitfinex","ETHUSD",1754158268084,0.55,3426.4,3425.6,0.002]
["bitfinex","ETHUSD",1754158268392,0.55,3426.2,3425.6,0.002]
["bitfinex","ETHUSD",1754158268751,0.55,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158269259,0.4924,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158269464,0.55,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158269759,33.55,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158269964,34.4903,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158271397,4.4903,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158271575,34.52678889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158271764,37.35854707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158274187,37.65119707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158274491,42.49119707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158275264,37.65119707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158275669,41.93819707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158276078,42.48819707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158276258,37.65119707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158276602,42.48719707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158276804,36.65329707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158276968,41.93619707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158277317,36.16089707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158277459,40.70224707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158277662,32.86824707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158277892,37.70224707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158278199,40.70224707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158278489,32.86824707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158278654,40.70124707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158278858,35.86824707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158279058,5.86824707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158279372,3.0,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158279580,8.381,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158279791,0.320263,3426.6,3425.6,0.9323]
["bitfinex","ETHUSD",1754158280105,3.969,3426.8,3425.7,0.9303]
["bitfinex","ETHUSD",1754158280306,3.0,3426.6,3425.7,0.9303]
["bitfinex","ETHUSD",1754158280508,5.41648037,3426.5,3425.7,0.9303]
["bitfinex","ETHUSD",1754158280811,30.0,3426.3,3425.6,0.002]
["bitfinex","ETHUSD",1754158281107,0.55,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158281426,0.03648569,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158281571,3.55,3425.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158281767,0.55,3425.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158282032,0.55,3425.8,3425.7,0.9138]
["bitfinex","ETHUSD",1754158282033,4.838,3425.8,3425.7,0.9138]
["bitfinex","ETHUSD",1754158282318,30.0,3426.9,3425.7,0.9138]
["bitfinex","ETHUSD",1754158282474,30.0,3426.9,3425.8,0.9138]
["bitfinex","ETHUSD",1754158282475,2.86824707,3426.8,3425.8,0.9138]
["bitfinex","ETHUSD",1754158282681,0.55,3426.6,3425.8,0.9138]
["bitfinex","ETHUSD",1754158282987,3.0,3426.5,3425.8,0.9138]
["bitfinex","ETHUSD",1754158283625,0.4688,3427.3,3425.6,0.002]
["bitfinex","ETHUSD",1754158283803,30.0,3427.1,3425.9,0.9138]
["bitfinex","ETHUSD",1754158284002,3.0,3426.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158284320,3.0,3426.9,3425.7,0.4595]
["bitfinex","ETHUSD",1754158284321,3.55,3426.8,3425.7,0.4595]
["bitfinex","ETHUSD",1754158284474,0.55,3426.6,3425.7,0.4595]
["bitfinex","ETHUSD",1754158284694,3.55,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158284921,3.55,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158285103,4.836,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158285318,0.7719,3427.0,3425.7,0.9138]
["bitfinex","ETHUSD",1754158285319,30.0,3426.5,3425.7,0.9138]
["bitfinex","ETHUSD",1754158285638,4.835,3426.4,3425.7,0.9138]
["bitfinex","ETHUSD",1754158286289,0.55,3426.3,3425.7,0.9138]
["bitfinex","ETHUSD",1754158286629,0.55,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158287016,0.55,3426.2,3425.6,0.002]
["bitfinex","ETHUSD",1754158287224,4.0188,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158287423,3.55,3425.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158287740,33.55,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158287926,34.4478,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158288245,39.2918,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158288420,6.88704707,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158288745,8.392,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158288946,0.29257,3426.5,3425.6,0.002]
["bitfinex","ETHUSD",1754158289148,34.87948143,3426.4,3425.6,0.002]
["bitfinex","ETHUSD",1754158289347,0.55,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158289738,0.58648463,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158289943,1.43982846,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158290242,0.03648569,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158290453,30.0,3425.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158290610,0.58648889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158290956,4.841,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158291739,3.58648143,3426.4,3425.6,0.9158]
["bitfinex","ETHUSD",1754158291740,3.0,3426.3,3425.6,0.9158]
["bitfinex","ETHUSD",1754158291919,3.0,3426.1,3425.6,0.9158]
["bitfinex","ETHUSD",1754158292322,3.0,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158292666,0.03648569,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158293151,3.0,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754158293457,0.001,3426.0,3425.7,0.9138]
["bitfinex","ETHUSD",1754158293658,0.001,3426.0,3425.8,0.9138]
["bitfinex","ETHUSD",1754158293829,0.001,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158294033,0.001,3426.0,3425.9,0.9138]
["bitfinex","ETHUSD",1754158298879,0.001,3426.0,3425.9,3.9138]
["bitfinex","ETHUSD",1754158299188,0.001,3426.0,3425.9,2.36141371]
["bitfinex","ETHUSD",1754158299359,0.001,3426.0,3425.9,1.0594]
["bitfinex","ETHUSD",1754158299559,0.001,3426.0,3425.9,0.9138]
["bitfinex","ETHUSD",1754158302060,0.001,3426.0,3425.9,0.4595]
["bitfinex","ETHUSD",1754158302396,0.001,3426.0,3425.9,0.9138]
["bitfinex","ETHUSD",1754158302695,0.001,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158302902,0.001,3426.0,3425.7,0.4595]
["bitfinex","ETHUSD",1754158303394,0.001,3426.0,3425.7,0.4543]
["bitfinex","ETHUSD",1754158303564,0.001,3426.0,3425.8,0.4595]
["bitfinex","ETHUSD",1754158303766,0.001,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158304110,0.001,3426.0,3425.7,0.9138]
["bitfinex","ETHUSD",1754158304402,0.001,3426.0,3425.8,0.9138]
["bitfinex","ETHUSD",1754158304697,0.001,3426.0,3425.9,0.9138]
["bitfinex","ETHUSD",1754158304897,0.001,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158304898,0.4698,3426.0,3425.6,0.002]
["bitfinex","ETHUSD",1754158305086,0.4688,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158305406,0.8978,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754158305575,0.4688,3425.8,3425.6,0.002]
["bitfinex","ETHUSD",1754158305982,0.93428889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158306181,1.04632889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158306977,1.59632889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158308188,5.98932889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158308506,9.41832889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158308667,39.41832889,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158308863,39.53542489,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158309311,39.82762489,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754158310189,0.2922,3425.3,3424.8,3.77984179]
["bitfinex","ETHUSD",1754158310390,0.55,3424.8,3423.1,0.4595]
["bitfinex","ETHUSD",1754158310701,3.80254128,3425.2,3422.8,0.4543]
["bitfinex","ETHUSD",1754158310702,0.55,3424.2,3422.8,0.4543]
["bitfinex","ETHUSD",1754158310902,0.55,3424.0,3422.8,0.4543]
["bitfinex","ETHUSD",1754158311107,3.55,3423.8,3422.8,0.4543]
["bitfinex","ETHUSD",1754158311418,0.55,3423.6,3422.8,0.4543]
["bitfinex","ETHUSD",1754158311620,0.03651234,3423.5,3422.8,0.4543]
["bitfinex","ETHUSD",1754158312205,0.55,3423.4,3422.3,0.9154]
["bitfinex","ETHUSD",1754158312367,0.55,3423.2,3422.3,0.9154]
["bitfinex","ETHUSD",1754158312570,3.55,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158312779,4.48126166,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158312984,4.51777933,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158313208,4.48126166,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158313367,4.51777933,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158313573,4.48126166,3423.0,3421.8,0.4333]
["bitfinex","ETHUSD",1754158313898,0.55,3422.8,3421.8,0.4333]
["bitfinex","ETHUSD",1754158314576,4.823,3422.7,3421.9,0.4821]
["bitfinex","ETHUSD",1754158314775,1.0153,3423.3,3421.9,0.4821]
["bitfinex","ETHUSD",1754158314776,0.55,3423.0,3422.0,0.4333]
["bitfinex","ETHUSD",1754158314977,0.55,3423.0,3422.1,0.4821]
["bitfinex","ETHUSD",1754158315321,3.0,3422.8,3422.2,0.4333]
["bitfinex","ETHUSD",1754158315484,4.824,3422.8,3422.3,0.4821]
["bitfinex","ETHUSD",1754158315677,4.824,3422.8,3422.4,0.9154]
["bitfinex","ETHUSD",1754158315870,4.824,3422.8,3421.2,3.0]
["bitfinex","ETHUSD",1754158316107,4.824,3422.8,3422.5,0.9154]
["bitfinex","ETHUSD",1754158316272,4.824,3422.8,3422.6,0.4333]
["bitfinex","ETHUSD",1754158316472,0.4653,3424.0,3422.7,0.9154]
["bitfinex","ETHUSD",1754158316674,3.0,3423.8,3422.7,0.9154]
["bitfinex","ETHUSD",1754158316873,3.55,3423.4,3422.7,0.4333]
["bitfinex","ETHUSD",1754158317178,0.93961447,3423.3,3421.8,0.002]
["bitfinex","ETHUSD",1754158317373,3.0,3423.1,3421.8,0.002]
["bitfinex","ETHUSD",1754158317574,0.55,3422.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158318177,0.55,3422.6,3421.8,0.002]
["bitfinex","ETHUSD",1754158318377,0.55,3422.3,3421.8,0.002]
["bitfinex","ETHUSD",1754158318624,3.0,3422.4,3421.8,0.002]
["bitfinex","ETHUSD",1754158318625,0.55,3422.1,3421.8,0.002]
["bitfinex","ETHUSD",1754158318916,33.0,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158319073,10.69224707,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158319275,8.2893,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158320422,9.2771,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158320632,39.2771,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158320773,34.4531,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158320980,9.2771,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158321216,10.63811,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158321394,40.63811,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158321588,35.81411,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158321790,40.20481,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158322917,35.38081,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158323103,40.20581,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158323492,34.94301,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158323820,35.38081,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158324188,40.20681,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158325083,35.38081,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158325736,40.20681,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158327312,35.38081,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158327511,10.20781,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158327713,40.20781,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158328819,40.20681,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158329321,53.39281,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158329524,53.68578,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754158329692,30.0,3421.7,3421.4,0.002]
["bitfinex","ETHUSD",1754158329891,33.55,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158330286,39.2801,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158330686,34.4531,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158330930,37.827,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158331128,30.0,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158331336,30.0,3421.5,3421.4,0.9174]
["bitfinex","ETHUSD",1754158331337,4.827,3421.5,3421.4,0.9174]
["bitfinex","ETHUSD",1754158331622,4.827,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158331826,36.7628,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158332155,39.7628,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158332491,39.325,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158332724,39.7628,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158334026,39.325,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158334241,34.498,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158334391,35.3097,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158334593,38.3097,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158334925,34.498,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158335113,39.325,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158335312,38.8597,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158335645,34.0327,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158335789,33.0,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158336014,37.827,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158336515,0.29298,3421.8,3421.4,0.002]
["bitfinex","ETHUSD",1754158336716,30.0,3421.6,3421.4,0.9174]
["bitfinex","ETHUSD",1754158336919,30.0,3421.7,3421.5,0.9154]
["bitfinex","ETHUSD",1754158337220,35.377,3421.6,3421.5,0.9154]
["bitfinex","ETHUSD",1754158337531,38.377,3421.6,3421.5,0.9154]
["bitfinex","ETHUSD",1754158337851,4.827,3421.6,3421.5,0.9154]
["bitfinex","ETHUSD",1754158338458,4.827,3421.6,3421.5,0.4333]
["bitfinex","ETHUSD",1754158338629,7.03,3422.4,3421.5,0.9154]
["bitfinex","ETHUSD",1754158338954,0.55,3422.0,3421.4,0.002]
["bitfinex","ETHUSD",1754158339118,3.55,3421.8,3421.4,0.002]
["bitfinex","ETHUSD",1754158339315,0.55,3421.6,3421.4,0.002]
["bitfinex","ETHUSD",1754158339695,0.55,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158339817,8.377,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158340223,8.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158340424,3.55,3421.5,3421.4,0.9174]
["bitfinex","ETHUSD",1754158340618,8.376,3421.5,3421.4,0.9174]
["bitfinex","ETHUSD",1754158340824,9.2136,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158341067,3.55,3421.5,3421.4,0.4353]
["bitfinex","ETHUSD",1754158341220,8.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158341420,38.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158341660,38.8413,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158341954,42.14814707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158342515,41.70954707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158342720,41.24424707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158343534,36.41824707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158343738,41.24424707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158343971,36.41824707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158344150,11.24424707,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158344470,8.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158344631,3.55,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158344831,7.826,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158345078,4.826,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158346063,5.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158346335,5.376,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158346741,5.376,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158346969,5.376,3421.5,3421.4,0.4335]
["bitfinex","ETHUSD",1754158347472,5.376,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158347473,0.55,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158347639,5.375,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158348077,5.375,3421.5,3421.4,0.4335]
["bitfinex","ETHUSD",1754158348374,39.4121,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158349139,39.8507,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158349340,9.4121,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158349552,39.4121,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158349992,39.8507,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158350278,34.5871,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158350458,39.4121,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158350654,34.5871,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158350877,39.4121,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158351081,34.0875,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158351394,38.9125,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158352593,8.9125,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158353079,38.9125,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158353241,8.9125,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158353689,4.0875,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158353847,8.9125,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158354779,4.0875,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754158354988,4.0875,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158354989,8.374,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158355598,4.824,3421.5,3421.4,0.8964]
["bitfinex","ETHUSD",1754158355947,30.0,3422.3,3421.4,0.8964]
["bitfinex","ETHUSD",1754158356246,0.4996,3423.0,3421.5,0.8944]
["bitfinex","ETHUSD",1754158356450,4.824,3422.3,3421.6,0.8944]
["bitfinex","ETHUSD",1754158356647,5.15238062,3423.6,3421.7,0.8944]
["bitfinex","ETHUSD",1754158356848,5.15238062,3423.6,3421.8,0.8944]
["bitfinex","ETHUSD",1754158356849,4.824,3422.7,3421.8,0.8944]
["bitfinex","ETHUSD",1754158357047,4.824,3422.7,3421.4,0.002]
["bitfinex","ETHUSD",1754158357048,30.0,3423.5,3421.9,0.8944]
["bitfinex","ETHUSD",1754158357345,30.0,3423.3,3422.0,0.8944]
["bitfinex","ETHUSD",1754158357562,4.823,3423.2,3422.1,0.8944]
["bitfinex","ETHUSD",1754158357781,4.823,3423.1,3422.2,0.8944]
["bitfinex","ETHUSD",1754158357948,4.823,3423.1,3422.3,0.8944]
["bitfinex","ETHUSD",1754158358151,4.823,3423.1,3422.4,0.8944]
["bitfinex","ETHUSD",1754158358478,4.823,3423.0,3422.5,0.8944]
["bitfinex","ETHUSD",1754158358688,0.03651874,3422.9,3422.5,0.8944]
["bitfinex","ETHUSD",1754158358885,4.823,3422.8,3422.5,0.8944]
["bitfinex","ETHUSD",1754158359049,4.823,3422.7,3422.5,0.8944]
["bitfinex","ETHUSD",1754158359247,4.823,3422.7,3422.0,0.8944]
["bitfinex","ETHUSD",1754158359457,4.823,3422.7,3421.4,0.002]
["bitfinex","ETHUSD",1754158359458,0.03651447,3423.3,3421.4,0.002]
["bitfinex","ETHUSD",1754158359680,0.03651447,3423.3,3422.1,0.8944]
["bitfinex","ETHUSD",1754158359681,3.55,3423.1,3422.1,0.8944]
["bitfinex","ETHUSD",1754158359891,3.0,3422.9,3422.1,0.8944]
["bitfinex","ETHUSD",1754158360197,3.0,3422.7,3422.2,0.8944]
["bitfinex","ETHUSD",1754158360396,3.0,3422.7,3422.3,0.8944]
["bitfinex","ETHUSD",1754158360578,3.0,3422.7,3422.0,0.8944]
["bitfinex","ETHUSD",1754158360950,3.0,3422.7,3421.4,0.002]
["bitfinex","ETHUSD",1754158360951,3.0,3422.7,3422.1,0.8944]
["bitfinex","ETHUSD",1754158361490,3.7823,3422.7,3422.1,0.8944]
["bitfinex","ETHUSD",1754158361695,30.0,3423.5,3422.2,0.8944]
["bitfinex","ETHUSD",1754158361988,3.0,3423.3,3422.3,0.8944]
["bitfinex","ETHUSD",1754158362288,3.0,3423.3,3422.4,0.8944]
["bitfinex","ETHUSD",1754158362500,3.7822,3423.3,3422.5,0.8944]
["bitfinex","ETHUSD",1754158362698,3.7822,3423.3,3422.6,0.8944]
["bitfinex","ETHUSD",1754158363189,0.001,3423.4,3422.7,0.8944]
["bitfinex","ETHUSD",1754158363394,0.001,3423.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754158363688,0.001,3423.4,3422.8,0.8944]
["bitfinex","ETHUSD",1754158364187,0.001,3423.4,3422.9,0.8944]
["bitfinex","ETHUSD",1754158364792,0.001,3423.4,3423.0,0.4315]
["bitfinex","ETHUSD",1754158365082,0.4832,3423.4,3423.0,0.4315]
["bitfinex","ETHUSD",1754158365484,0.4832,3423.4,3422.9,0.4629]
["bitfinex","ETHUSD",1754158365684,3.4832,3423.4,3423.0,0.8944]
["bitfinex","ETHUSD",1754158366497,3.001,3423.4,3421.7,0.1464]
["bitfinex","ETHUSD",1754158366653,0.001,3423.4,3423.1,0.8944]
["bitfinex","ETHUSD",1754158366861,0.001,3423.4,3423.2,0.8944]
["bitfinex","ETHUSD",1754158367360,4.819,3423.9,3423.3,0.8944]
["bitfinex","ETHUSD",1754158367673,7.029,3425.0,3423.4,0.8944]
["bitfinex","ETHUSD",1754158367849,4.819,3424.7,3423.4,0.8944]
["bitfinex","ETHUSD",1754158368052,4.819,3424.7,3423.5,0.8944]
["bitfinex","ETHUSD",1754158368254,4.819,3424.7,3423.6,0.8944]
["bitfinex","ETHUSD",1754158368480,4.819,3424.6,3423.7,0.8944]
["bitfinex","ETHUSD",1754158368682,4.819,3424.6,3423.1,0.878134]
["bitfinex","ETHUSD",1754158368683,4.82,3425.2,3423.9,3.0]
["bitfinex","ETHUSD",1754158368992,0.001,3425.2,3424.0,1.29987371]
["bitfinex","ETHUSD",1754158369161,0.001,3425.2,3424.4,0.1464]
["bitfinex","ETHUSD",1754158369559,0.001,3425.2,3424.5,0.8944]
["bitfinex","ETHUSD",1754158370063,0.55,3425.0,3424.1,0.8944]
["bitfinex","ETHUSD",1754158370269,1.85883645,3424.9,3424.1,0.8944]
["bitfinex","ETHUSD",1754158370464,4.818,3424.8,3424.1,0.4315]
["bitfinex","ETHUSD",1754158370665,4.818,3424.8,3424.2,0.8944]
["bitfinex","ETHUSD",1754158370998,4.818,3424.8,3423.8,0.4629]
["bitfinex","ETHUSD",1754158371595,4.818,3424.7,3423.8,0.4629]
["bitfinex","ETHUSD",1754158371799,4.81502937,3424.7,3423.8,0.4629]
["bitfinex","ETHUSD",1754158372360,5.27072937,3424.7,3423.8,0.4629]
["bitfinex","ETHUSD",1754158372560,0.03650061,3424.6,3423.7,0.4315]
["bitfinex","ETHUSD",1754158372766,5.27072937,3424.7,3423.7,0.9004]
["bitfinex","ETHUSD",1754158373065,0.55,3424.5,3423.2,0.4689]
["bitfinex","ETHUSD",1754158373260,0.4557,3424.4,3423.2,0.4689]
["bitfinex","ETHUSD",1754158373512,0.4557,3424.4,3423.3,0.4647]
["bitfinex","ETHUSD",1754158373710,0.55,3424.2,3423.3,0.4647]
["bitfinex","ETHUSD",1754158373909,4.817,3424.1,3423.2,0.4689]
["bitfinex","ETHUSD",1754158374111,4.85350594,3424.1,3423.2,0.4689]
["bitfinex","ETHUSD",1754158374419,4.85350594,3424.1,3422.9,0.4647]
["bitfinex","ETHUSD",1754158374420,5.2727,3424.1,3422.9,0.4647]
["bitfinex","ETHUSD",1754158374936,1.0057,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158375432,0.03650807,3423.9,3422.9,0.4647]
["bitfinex","ETHUSD",1754158375585,1.0057,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158375784,1.042207,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158375988,1.0057,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158376240,1.0057,3424.0,3423.0,0.4689]
["bitfinex","ETHUSD",1754158376608,0.55,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158376793,0.55,3423.8,3422.6,0.4689]
["bitfinex","ETHUSD",1754158376982,0.4557,3423.9,3422.7,0.4647]
["bitfinex","ETHUSD",1754158377181,0.4557,3423.9,3422.8,0.4689]
["bitfinex","ETHUSD",1754158377432,3.0,3424.0,3422.8,0.4689]
["bitfinex","ETHUSD",1754158377642,3.0,3424.0,3422.9,0.4647]
["bitfinex","ETHUSD",1754158377937,1.0057,3423.9,3422.9,0.4647]
["bitfinex","ETHUSD",1754158378234,0.4557,3423.9,3422.9,0.4647]
["bitfinex","ETHUSD",1754158378434,3.0,3424.0,3423.0,0.4689]
["bitfinex","ETHUSD",1754158378733,3.0,3424.0,3423.1,0.4647]
["bitfinex","ETHUSD",1754158380125,0.4557,3424.2,3423.1,0.4647]
["bitfinex","ETHUSD",1754158380332,0.4557,3425.0,3423.2,0.4689]
["bitfinex","ETHUSD",1754158380537,0.4689,3425.8,3423.8,3.0]
["bitfinex","ETHUSD",1754158380753,0.4282,3426.3,3423.8,3.0]
["bitfinex","ETHUSD",1754158380754,0.001,3426.4,3424.4,3.0]
["bitfinex","ETHUSD",1754158381027,0.001,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1754158381234,0.001,3426.4,3423.9,0.9336]
["bitfinex","ETHUSD",1754158381235,0.001,3426.4,3424.6,0.1464]
["bitfinex","ETHUSD",1754158381388,0.4557,3426.3,3424.9,0.9336]
["bitfinex","ETHUSD",1754158382307,0.001,3426.4,3424.6,1.40657371]
["bitfinex","ETHUSD",1754158382308,0.4557,3425.9,3424.6,1.40657371]
["bitfinex","ETHUSD",1754158382515,0.03648782,3425.8,3424.6,0.4647]
["bitfinex","ETHUSD",1754158383020,0.001,3426.0,3424.7,0.4689]
["bitfinex","ETHUSD",1754158383741,0.001,3426.0,3424.8,0.4647]
["bitfinex","ETHUSD",1754158383887,0.551,3426.0,3424.8,0.4647]
["bitfinex","ETHUSD",1754158384240,0.55,3425.8,3424.1,0.1464]
["bitfinex","ETHUSD",1754158384419,0.001,3426.0,3424.3,3.0]
["bitfinex","ETHUSD",1754158384593,0.001,3426.0,3424.6,0.1464]
["bitfinex","ETHUSD",1754158385002,0.001,3426.0,3424.7,0.9336]
["bitfinex","ETHUSD",1754158385613,0.001,3426.0,3424.6,0.1464]
["bitfinex","ETHUSD",1754158385614,0.55,3425.8,3424.1,0.4689]
["bitfinex","ETHUSD",1754158385813,0.55,3425.6,3424.1,0.4689]
["bitfinex","ETHUSD",1754158386029,3.55,3425.4,3424.1,0.4689]
["bitfinex","ETHUSD",1754158386206,0.03649315,3425.3,3424.0,0.4647]
["bitfinex","ETHUSD",1754158386393,0.4557,3425.3,3424.1,0.4689]
["bitfinex","ETHUSD",1754158387116,3.0,3425.7,3424.2,0.4647]
["bitfinex","ETHUSD",1754158387352,3.0,3425.7,3424.3,0.4689]
["bitfinex","ETHUSD",1754158387353,0.4557,3425.6,3424.3,0.4689]
["bitfinex","ETHUSD",1754158387700,0.55,3425.4,3424.2,0.4647]
["bitfinex","ETHUSD",1754158387915,0.49219315,3425.3,3424.2,0.4647]
["bitfinex","ETHUSD",1754158388128,0.49219315,3425.3,3424.0,0.4689]
["bitfinex","ETHUSD",1754158388611,0.4557,3425.3,3424.0,0.4689]
["bitfinex","ETHUSD",1754158388819,0.4557,3425.3,3424.1,0.4647]
["bitfinex","ETHUSD",1754158390602,0.4557,3425.3,3423.6,3.0]
["bitfinex","ETHUSD",1754158390603,30.0,3425.0,3423.6,0.9336]
["bitfinex","ETHUSD",1754158390903,12.11314707,3424.9,3423.6,0.9336]
["bitfinex","ETHUSD",1754158391127,4.0057,3424.9,3423.2,3.0]
["bitfinex","ETHUSD",1754158391329,3.58649741,3424.9,3423.7,0.4647]
["bitfinex","ETHUSD",1754158391528,0.55,3424.7,3423.7,0.4647]
["bitfinex","ETHUSD",1754158391931,0.4557,3424.6,3423.3,0.9336]
["bitfinex","ETHUSD",1754158392444,0.58650167,3424.5,3423.3,0.4647]
["bitfinex","ETHUSD",1754158392622,0.4557,3424.4,3423.3,0.4647]
["bitfinex","ETHUSD",1754158393747,0.4557,3424.4,3423.3,0.9336]
["bitfinex","ETHUSD",1754158394044,0.4557,3424.4,3422.9,3.0]
["bitfinex","ETHUSD",1754158394045,0.03649848,3424.8,3423.1,3.0]
["bitfinex","ETHUSD",1754158394247,0.4557,3424.8,3423.4,0.9336]
["bitfinex","ETHUSD",1754158395110,0.9782,3424.7,3423.4,0.4647]
["bitfinex","ETHUSD",1754158395440,0.55,3424.5,3423.4,0.4689]
["bitfinex","ETHUSD",1754158395640,0.55,3424.5,3423.5,0.4647]
["bitfinex","ETHUSD",1754158397044,0.49220274,3424.4,3423.5,0.4647]
["bitfinex","ETHUSD",1754158397411,0.49220274,3424.4,3423.4,0.4689]
["bitfinex","ETHUSD",1754158397614,0.55,3424.3,3423.1,0.9336]
["bitfinex","ETHUSD",1754158397827,0.4557,3424.2,3423.1,0.9336]
["bitfinex","ETHUSD",1754158398116,0.49220487,3424.2,3423.1,0.9336]
["bitfinex","ETHUSD",1754158398521,1.01470594,3424.1,3422.8,0.002]
["bitfinex","ETHUSD",1754158398717,0.55,3423.7,3422.8,0.002]
["bitfinex","ETHUSD",1754158398922,0.55,3423.5,3422.8,0.002]
["bitfinex","ETHUSD",1754158399265,0.0365134,3423.4,3422.8,0.002]
["bitfinex","ETHUSD",1754158399482,7.024,3424.4,3422.8,0.002]
["bitfinex","ETHUSD",1754158399823,3.0,3424.0,3422.9,0.9336]
["bitfinex","ETHUSD",1754158399982,0.4557,3423.9,3422.9,0.9336]
["bitfinex","ETHUSD",1754158401277,3.0,3424.0,3422.9,0.9336]
["bitfinex","ETHUSD",1754158401629,3.4557,3424.0,3422.9,0.9336]
["bitfinex","ETHUSD",1754158402767,0.4557,3424.0,3422.9,0.9336]
["bitfinex","ETHUSD",1754158402976,0.4557,3424.0,3422.9,0.9356]
["bitfinex","ETHUSD",1754158403132,0.4557,3424.0,3422.9,0.002]
["bitfinex","ETHUSD",1754158403339,0.03650807,3423.9,3422.9,0.002]
["bitfinex","ETHUSD",1754158403554,0.4918,3423.8,3422.9,0.002]
["bitfinex","ETHUSD",1754158405075,0.248,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158405460,0.248,3422.9,3422.8,0.9604]
["bitfinex","ETHUSD",1754158406060,0.248,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158406292,0.248,3422.9,3422.8,0.471]
["bitfinex","ETHUSD",1754158407202,0.248,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158407357,0.248,3422.9,3422.8,0.9604]
["bitfinex","ETHUSD",1754158407554,0.248,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158408873,0.248,3422.9,3422.8,0.471]
["bitfinex","ETHUSD",1754158410581,0.248,3422.9,3422.8,0.9604]
["bitfinex","ETHUSD",1754158412099,1.2107,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158412303,1.7607,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158412488,0.248,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158413599,0.248,3422.9,3422.6,0.002]
["bitfinex","ETHUSD",1754158413600,0.248,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158413785,0.248,3422.8,3422.7,0.469]
["bitfinex","ETHUSD",1754158413987,0.248,3422.8,3422.7,0.9584]
["bitfinex","ETHUSD",1754158414715,0.248,3422.8,3422.7,1.36928]
["bitfinex","ETHUSD",1754158415072,0.248,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158415467,0.248,3422.8,3422.7,0.9584]
["bitfinex","ETHUSD",1754158416001,0.248,3422.8,3422.7,0.469]
["bitfinex","ETHUSD",1754158416200,0.248,3422.8,3422.7,0.9584]
["bitfinex","ETHUSD",1754158416497,0.248,3422.8,3422.7,3.9584]
["bitfinex","ETHUSD",1754158416702,0.248,3422.8,3422.7,5.42611371]
["bitfinex","ETHUSD",1754158418974,0.248,3422.8,3422.7,1.46771371]
["bitfinex","ETHUSD",1754158419210,0.248,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158419512,0.7398,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158419699,0.248,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158420398,0.248,3422.8,3422.7,0.469]
["bitfinex","ETHUSD",1754158420922,0.248,3422.8,3422.7,0.9584]
["bitfinex","ETHUSD",1754158421126,0.248,3422.8,3422.7,2.56117835]
["bitfinex","ETHUSD",1754158421497,0.248,3422.8,3422.7,5.56117835]
["bitfinex","ETHUSD",1754158422021,0.248,3422.9,3422.7,2.56117835]
["bitfinex","ETHUSD",1754158422195,0.248,3422.9,3422.8,8.7624]
["bitfinex","ETHUSD",1754158422703,0.248,3422.9,3422.8,4.804]
["bitfinex","ETHUSD",1754158422891,0.248,3422.9,3422.8,5.44507783]
["bitfinex","ETHUSD",1754158423915,0.248,3422.9,3422.8,0.64107783]
["bitfinex","ETHUSD",1754158424115,0.7398,3422.9,3422.7,4.804]
["bitfinex","ETHUSD",1754158424429,0.9627,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158424909,0.798,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158425224,0.799,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158425424,1.7617,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158425628,1.93787,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158426028,1.2117,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158426221,0.249,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158426518,0.249,3422.9,3422.8,0.9604]
["bitfinex","ETHUSD",1754158427225,0.249,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1754158427595,0.249,3422.9,3422.8,0.8104]
["bitfinex","ETHUSD",1754158428003,0.249,3422.9,3422.8,2.10363801]
["bitfinex","ETHUSD",1754158429435,0.249,3422.9,3422.8,1.29323801]
["bitfinex","ETHUSD",1754158429600,0.249,3422.9,3422.6,0.002]
["bitfinex","ETHUSD",1754158429929,0.4918,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158430126,0.9627,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158430330,0.4709,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754158430533,0.4918,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754158432706,0.249,3422.9,3422.6,0.002]
["bitfinex","ETHUSD",1754158433214,0.249,3422.9,3422.7,0.4548]
["bitfinex","ETHUSD",1754158433431,0.249,3422.9,3422.8,0.9105]
["bitfinex","ETHUSD",1754158433738,0.249,3422.9,3422.8,5.69394801]
["bitfinex","ETHUSD",1754158434433,0.23467133,3422.9,3422.8,5.69394801]
["bitfinex","ETHUSD",1754158434615,0.23467133,3422.9,3422.8,5.84034801]
["bitfinex","ETHUSD",1754158435412,0.23467133,3422.9,3422.8,10.64134801]
["bitfinex","ETHUSD",1754158435730,0.23467133,3422.9,3422.8,8.8579]
["bitfinex","ETHUSD",1754158436932,0.001,3423.3,3422.9,3.55]
["bitfinex","ETHUSD",1754158437134,0.001,3423.3,3423.2,12.11798007]
["bitfinex","ETHUSD",1754158437345,0.001,3423.3,3423.2,16.91798007]
["bitfinex","ETHUSD",1754158437490,0.001,3423.3,3423.2,17.06438007]
["bitfinex","ETHUSD",1754158437691,0.4578,3424.9,3423.3,3.55]
["bitfinex","ETHUSD",1754158437894,0.4578,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1754158438131,0.4744,3425.2,3424.1,3.1464]
["bitfinex","ETHUSD",1754158438336,0.4578,3425.1,3424.1,3.1464]
["bitfinex","ETHUSD",1754158438494,0.4578,3425.1,3424.1,3.90457847]
["bitfinex","ETHUSD",1754158438695,0.51089635,3425.0,3424.1,3.90457847]
["bitfinex","ETHUSD",1754158438935,0.4578,3424.9,3424.1,3.90457847]
["bitfinex","ETHUSD",1754158439233,0.4744,3424.8,3423.8,4.8]
["bitfinex","ETHUSD",1754158439595,0.4578,3424.7,3423.8,4.8]
["bitfinex","ETHUSD",1754158440744,0.4578,3424.7,3423.9,0.4557]
["bitfinex","ETHUSD",1754158441935,0.4578,3425.0,3423.9,0.4557]
["bitfinex","ETHUSD",1754158442147,0.4578,3425.0,3424.0,0.58569]
["bitfinex","ETHUSD",1754158442498,0.4744,3424.9,3424.0,0.58569]
["bitfinex","ETHUSD",1754158442754,0.4578,3424.8,3423.1,0.6021]
["bitfinex","ETHUSD",1754158442959,0.4578,3424.8,3423.2,5.2528]
["bitfinex","ETHUSD",1754158443242,0.4578,3424.8,3423.1,0.6021]
["bitfinex","ETHUSD",1754158443243,0.4744,3424.7,3423.3,4.798]
["bitfinex","ETHUSD",1754158443445,0.4578,3424.6,3423.4,3.4548]
["bitfinex","ETHUSD",1754158443749,0.9322,3424.6,3423.5,0.87085]
["bitfinex","ETHUSD",1754158443899,0.4578,3424.5,3423.5,0.87085]
["bitfinex","ETHUSD",1754158444101,0.4744,3424.4,3423.5,0.87085]
["bitfinex","ETHUSD",1754158444543,0.4578,3424.5,3423.5,0.87085]
["bitfinex","ETHUSD",1754158444755,0.4578,3424.5,3423.6,0.957935]
["bitfinex","ETHUSD",1754158444951,0.4744,3424.8,3423.6,0.957935]
["bitfinex","ETHUSD",1754158445162,0.4578,3424.9,3423.7,0.9105]
["bitfinex","ETHUSD",1754158445317,0.4578,3424.9,3423.8,4.797]
["bitfinex","ETHUSD",1754158446200,0.4578,3425.3,3423.9,3.9105]
["bitfinex","ETHUSD",1754158446402,0.4578,3425.3,3424.0,0.9105]
["bitfinex","ETHUSD",1754158446801,0.4578,3425.3,3424.1,0.4557]
["bitfinex","ETHUSD",1754158447504,0.001,3424.7,3423.9,3.7218935]
["bitfinex","ETHUSD",1754158447856,0.001,3424.7,3424.0,0.85188935]
["bitfinex","ETHUSD",1754158448970,0.4578,3424.6,3424.0,0.85188935]
["bitfinex","ETHUSD",1754158449140,0.4744,3424.5,3423.3,3.002]
["bitfinex","ETHUSD",1754158449467,0.4578,3424.6,3423.5,3.0]
["bitfinex","ETHUSD",1754158449625,0.4578,3424.6,3423.6,0.91663]
["bitfinex","ETHUSD",1754158449826,0.4578,3424.6,3423.6,1.82713]
["bitfinex","ETHUSD",1754158450054,0.4588,3424.7,3423.7,0.9105]
["bitfinex","ETHUSD",1754158450462,0.4588,3424.7,3423.3,0.4598]
["bitfinex","ETHUSD",1754158450463,0.4588,3424.7,3423.3,3.4598]
["bitfinex","ETHUSD",1754158450676,0.4588,3424.7,3423.3,0.4598]
["bitfinex","ETHUSD",1754158450677,0.55,3424.5,3423.3,0.4598]
["bitfinex","ETHUSD",1754158450976,0.55,3424.0,3423.3,0.4598]
["bitfinex","ETHUSD",1754158451173,1.08052,3424.4,3423.3,0.4598]
["bitfinex","ETHUSD",1754158451174,0.55,3423.8,3423.3,0.002]
["bitfinex","ETHUSD",1754158451342,0.55,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754158451667,33.55,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158452169,34.4822,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158452392,37.35044707,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158452928,7.35044707,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158453143,3.9322,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158453859,4.4822,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158454450,34.4822,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158454976,4.4822,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158455655,34.4822,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158455969,37.35044707,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158457644,12.14544707,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158457843,9.2772,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158458353,3.0,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158458552,0.4578,3423.7,3423.3,0.002]
["bitfinex","ETHUSD",1754158458973,0.4578,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158459139,1.0078,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754158459346,0.4578,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158459542,1.13028,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754158460078,0.4578,3423.5,3423.3,0.002]
["bitfinex","ETHUSD",1754158460247,0.9322,3423.5,3423.3,0.002]
["bitfinex","ETHUSD",1754158460442,0.4578,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158460879,0.55,3423.7,3423.3,0.002]
["bitfinex","ETHUSD",1754158461083,3.0,3423.5,3423.3,0.002]
["bitfinex","ETHUSD",1754158461293,0.29276,3424.3,3423.4,0.9105]
["bitfinex","ETHUSD",1754158461471,0.001,3424.7,3423.5,0.9105]
["bitfinex","ETHUSD",1754158461783,0.001,3424.7,3423.6,0.9105]
["bitfinex","ETHUSD",1754158462083,0.001,3424.7,3423.7,0.9478]
["bitfinex","ETHUSD",1754158462377,0.001,3424.7,3423.8,0.9478]
["bitfinex","ETHUSD",1754158462569,0.001,3424.7,3423.9,0.9478]
["bitfinex","ETHUSD",1754158462771,0.001,3424.7,3424.0,0.9478]
["bitfinex","ETHUSD",1754158464277,0.001,3424.7,3423.5,0.9478]
["bitfinex","ETHUSD",1754158464278,0.468,3424.7,3423.5,0.9478]
["bitfinex","ETHUSD",1754158464510,0.65713928,3424.7,3423.5,0.9478]
["bitfinex","ETHUSD",1754158464791,1.4889,3424.6,3423.5,0.9478]
["bitfinex","ETHUSD",1754158464955,0.03650167,3424.5,3423.5,0.9478]
["bitfinex","ETHUSD",1754158465158,0.50350167,3424.5,3423.5,0.9478]
["bitfinex","ETHUSD",1754158465384,30.55,3424.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158465562,0.63980414,3424.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158465761,1.05350381,3424.3,3423.3,0.002]
["bitfinex","ETHUSD",1754158465959,0.55,3423.8,3423.3,0.002]
["bitfinex","ETHUSD",1754158466180,0.97540381,3424.3,3423.3,0.002]
["bitfinex","ETHUSD",1754158466181,0.55,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754158466417,0.55,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158466900,34.4889,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158468700,38.809,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158468856,39.2809,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754158469063,0.55,3423.0,3422.6,0.002]
["bitfinex","ETHUSD",1754158469398,30.0,3422.7,3422.0,4.99]
["bitfinex","ETHUSD",1754158469605,35.37752194,3422.6,3422.0,4.99]
["bitfinex","ETHUSD",1754158469759,36.2799,3422.6,3422.0,4.99]
["bitfinex","ETHUSD",1754158469962,39.2799,3422.6,3422.0,4.99]
["bitfinex","ETHUSD",1754158470160,42.14814707,3422.6,3422.0,4.99]
["bitfinex","ETHUSD",1754158472083,42.29478404,3422.6,3422.0,4.99]
["bitfinex","ETHUSD",1754158473611,42.29478404,3422.6,3422.0,3.34821376]
["bitfinex","ETHUSD",1754158473612,3.55,3422.2,3422.0,3.34821376]
["bitfinex","ETHUSD",1754158473813,0.55,3421.6,3419.5,0.4803]
["bitfinex","ETHUSD",1754158474015,3.55,3421.2,3419.3,0.4675]
["bitfinex","ETHUSD",1754158474215,0.55,3420.6,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158474415,3.55,3420.2,3418.8,0.9478]
["bitfinex","ETHUSD",1754158474602,3.55,3420.0,3418.8,0.9478]
["bitfinex","ETHUSD",1754158474805,0.55,3419.9,3418.8,0.9478]
["bitfinex","ETHUSD",1754158475005,0.55,3419.9,3418.8,0.4675]
["bitfinex","ETHUSD",1754158475207,0.55,3419.9,3418.9,0.4803]
["bitfinex","ETHUSD",1754158475415,3.0,3419.7,3418.9,0.4803]
["bitfinex","ETHUSD",1754158475717,4.791,3419.6,3418.9,0.4803]
["bitfinex","ETHUSD",1754158475887,4.791,3419.5,3418.9,0.4803]
["bitfinex","ETHUSD",1754158476089,0.55,3419.3,3418.2,0.9478]
["bitfinex","ETHUSD",1754158476388,0.55,3419.3,3418.1,0.44387052]
["bitfinex","ETHUSD",1754158476389,4.791,3419.2,3418.3,0.9478]
["bitfinex","ETHUSD",1754158476588,0.55,3419.4,3418.4,0.9478]
["bitfinex","ETHUSD",1754158476808,0.55,3419.8,3418.5,0.9478]
["bitfinex","ETHUSD",1754158476999,3.55,3419.6,3418.5,0.9478]
["bitfinex","ETHUSD",1754158477196,4.792,3419.5,3418.6,0.9478]
["bitfinex","ETHUSD",1754158477410,0.55,3419.3,3418.4,0.9478]
["bitfinex","ETHUSD",1754158478325,1.4889,3419.3,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158478618,30.0,3418.9,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158478818,3.55,3419.0,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158478819,0.55,3418.7,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479020,30.0,3418.6,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479226,0.55,3418.5,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479407,0.55,3418.3,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479611,7.17332615,3418.7,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479612,33.55,3418.1,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158479794,39.2809,3418.1,3418.0,4.43870523]
["bitfinex","ETHUSD",1754158480204,39.2809,3418.1,3417.5,0.0034]
["bitfinex","ETHUSD",1754158480524,0.55,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158480724,4.793,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158480929,4.793,3417.6,3417.5,0.9512]
["bitfinex","ETHUSD",1754158481412,0.55,3418.6,3417.5,0.9512]
["bitfinex","ETHUSD",1754158481413,7.032,3419.8,3417.5,0.0034]
["bitfinex","ETHUSD",1754158481585,0.87955,3420.4,3418.2,3.0]
["bitfinex","ETHUSD",1754158481586,1.34655,3420.4,3418.2,3.0]
["bitfinex","ETHUSD",1754158481786,0.87955,3420.4,3418.3,0.9478]
["bitfinex","ETHUSD",1754158482010,30.0,3420.5,3418.4,2.25437801]
["bitfinex","ETHUSD",1754158482207,30.22493135,3420.5,3418.5,0.9478]
["bitfinex","ETHUSD",1754158482407,30.0,3420.2,3418.5,0.9478]
["bitfinex","ETHUSD",1754158482608,30.0,3419.8,3418.5,0.4675]
["bitfinex","ETHUSD",1754158482808,33.0,3419.6,3418.1,0.4803]
["bitfinex","ETHUSD",1754158483014,0.55,3419.1,3417.6,0.9478]
["bitfinex","ETHUSD",1754158483195,0.55,3418.7,3417.6,0.9478]
["bitfinex","ETHUSD",1754158483502,0.55,3418.5,3417.5,0.0034]
["bitfinex","ETHUSD",1754158483845,0.55,3418.3,3417.5,0.0034]
["bitfinex","ETHUSD",1754158484139,0.9754636,3418.7,3417.5,0.0034]
["bitfinex","ETHUSD",1754158484140,4.793,3418.2,3417.6,0.4803]
["bitfinex","ETHUSD",1754158484435,4.793,3418.1,3417.6,0.9478]
["bitfinex","ETHUSD",1754158484634,0.55,3418.8,3417.7,0.9478]
["bitfinex","ETHUSD",1754158484844,4.793,3418.7,3417.8,0.4803]
["bitfinex","ETHUSD",1754158484996,4.793,3418.6,3417.8,0.9478]
["bitfinex","ETHUSD",1754158485191,30.50356574,3418.5,3417.5,0.0034]
["bitfinex","ETHUSD",1754158485401,0.55,3418.3,3417.5,0.0034]
["bitfinex","ETHUSD",1754158485604,0.55,3418.0,3417.5,0.0034]
["bitfinex","ETHUSD",1754158485792,3.0,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158486004,5.7369,3417.9,3417.5,0.0034]
["bitfinex","ETHUSD",1754158486226,0.55,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158486425,3.0,3417.8,3417.5,0.0034]
["bitfinex","ETHUSD",1754158486736,0.467,3418.3,3417.5,0.0034]
["bitfinex","ETHUSD",1754158486948,0.4719,3418.9,3417.6,0.4675]
["bitfinex","ETHUSD",1754158487247,3.0,3418.5,3417.5,0.0034]
["bitfinex","ETHUSD",1754158487419,33.55,3418.3,3417.5,0.0034]
["bitfinex","ETHUSD",1754158487619,30.0,3418.0,3417.5,0.0034]
["bitfinex","ETHUSD",1754158487834,3.55,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158488014,5.40057537,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158488217,9.33947537,3417.6,3417.5,0.0034]
["bitfinex","ETHUSD",1754158488570,33.0,3417.5,3416.7,3.953125]
["bitfinex","ETHUSD",1754158488845,7.034,3417.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158488846,3.0,3417.1,3416.7,3.953125]
["bitfinex","ETHUSD",1754158489046,6.4529,3417.0,3416.7,3.953125]
["bitfinex","ETHUSD",1754158489348,33.55,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158489762,34.017,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158489917,34.4889,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158490648,37.41561505,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158490850,40.336439,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158491013,35.51559121,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158491212,40.48859121,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158491923,41.67100813,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158492354,41.88013888,3416.8,3416.7,3.953125]
["bitfinex","ETHUSD",1754158494338,30.55,3416.2,3414.6,0.1]
["bitfinex","ETHUSD",1754158494545,30.0,3415.9,3414.6,0.1]
["bitfinex","ETHUSD",1754158494853,4.968,3415.8,3414.7,0.9311]
["bitfinex","ETHUSD",1754158495153,1.18034303,3416.1,3414.6,0.1]
["bitfinex","ETHUSD",1754158495154,1.18034303,3416.1,3414.8,0.9311]
["bitfinex","ETHUSD",1754158495326,1.18034303,3416.1,3414.6,3.1]
["bitfinex","ETHUSD",1754158495327,1.18034303,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1754158495515,1.18034303,3416.1,3415.3,0.9311]
["bitfinex","ETHUSD",1754158495715,1.18034303,3416.1,3415.4,0.9311]
["bitfinex","ETHUSD",1754158495915,1.18034303,3416.1,3415.5,0.4806]
["bitfinex","ETHUSD",1754158496134,1.18034303,3416.1,3415.6,0.4505]
["bitfinex","ETHUSD",1754158496455,1.18034303,3416.1,3415.7,0.4806]
["bitfinex","ETHUSD",1754158496630,1.18034303,3416.1,3415.8,0.4505]
["bitfinex","ETHUSD",1754158496831,1.18034303,3416.1,3415.9,0.4806]
["bitfinex","ETHUSD",1754158497031,5.0075925,3416.0,3414.9,0.4505]
["bitfinex","ETHUSD",1754158497233,30.0,3415.9,3414.7,0.4806]
["bitfinex","ETHUSD",1754158497461,1.18034303,3416.1,3414.7,0.4806]
["bitfinex","ETHUSD",1754158497462,4.991,3415.8,3414.7,0.4806]
["bitfinex","ETHUSD",1754158497961,0.58659571,3415.7,3414.8,0.4505]
["bitfinex","ETHUSD",1754158498117,0.55,3415.7,3414.8,0.4505]
["bitfinex","ETHUSD",1754158498457,4.991,3415.8,3414.8,0.4505]
["bitfinex","ETHUSD",1754158498820,4.991,3415.8,3414.5,0.5]
["bitfinex","ETHUSD",1754158499021,4.991,3415.8,3414.7,0.4505]
["bitfinex","ETHUSD",1754158499244,4.991,3415.8,3414.8,0.4806]
["bitfinex","ETHUSD",1754158499429,3.0,3415.7,3414.8,0.4806]
["bitfinex","ETHUSD",1754158499642,4.991,3415.8,3414.9,0.4505]
["bitfinex","ETHUSD",1754158499845,4.991,3415.8,3415.0,0.4806]
["bitfinex","ETHUSD",1754158500044,0.55,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1754158500353,0.03659679,3415.6,3414.7,0.4806]
["bitfinex","ETHUSD",1754158500549,30.0,3415.5,3414.6,0.1]
["bitfinex","ETHUSD",1754158500866,30.0,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1754158501020,0.03659893,3415.4,3414.6,0.1]
["bitfinex","ETHUSD",1754158501228,4.996,3415.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158501229,1.0098,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1754158501460,30.0,3415.5,3414.7,0.4806]
["bitfinex","ETHUSD",1754158501660,30.0,3415.6,3414.7,0.9311]
["bitfinex","ETHUSD",1754158501987,4.996,3415.7,3414.7,0.9311]
["bitfinex","ETHUSD",1754158502266,4.996,3415.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158502267,7.041,3416.2,3414.8,0.9311]
["bitfinex","ETHUSD",1754158502469,30.0,3416.0,3414.9,0.9311]
["bitfinex","ETHUSD",1754158502625,30.0,3415.8,3414.9,0.4806]
["bitfinex","ETHUSD",1754158502931,30.0,3415.9,3414.9,0.4806]
["bitfinex","ETHUSD",1754158503264,0.55,3415.7,3414.9,0.4806]
["bitfinex","ETHUSD",1754158503555,4.997,3416.0,3414.9,0.9311]
["bitfinex","ETHUSD",1754158503782,4.997,3416.0,3414.6,0.1]
["bitfinex","ETHUSD",1754158503934,30.0,3415.8,3414.6,0.1]
["bitfinex","ETHUSD",1754158504124,30.0,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1754158504323,30.55,3415.4,3414.6,0.1]
["bitfinex","ETHUSD",1754158504525,5.026,3415.5,3414.6,0.5806]
["bitfinex","ETHUSD",1754158504825,30.0,3415.8,3414.7,0.4505]
["bitfinex","ETHUSD",1754158505090,5.028,3415.7,3414.8,0.4806]
["bitfinex","ETHUSD",1754158505334,0.880581,3415.9,3414.9,0.4505]
["bitfinex","ETHUSD",1754158505674,5.027,3415.8,3415.0,0.4806]
["bitfinex","ETHUSD",1754158505967,5.025,3416.0,3415.1,0.4505]
["bitfinex","ETHUSD",1754158506324,1.16821963,3416.4,3415.2,0.4806]
["bitfinex","ETHUSD",1754158506528,1.16821963,3416.4,3415.3,0.4505]
["bitfinex","ETHUSD",1754158506720,1.16821963,3416.4,3415.4,0.4806]
["bitfinex","ETHUSD",1754158506933,5.025,3416.8,3414.6,0.1]
["bitfinex","ETHUSD",1754158507161,0.56514667,3416.2,3414.7,0.9311]
["bitfinex","ETHUSD",1754158507376,0.56514667,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1754158507550,0.29326,3418.5,3415.6,9.11798007]
["bitfinex","ETHUSD",1754158507749,0.880089,3418.1,3416.2,9.11798007]
["bitfinex","ETHUSD",1754158507925,0.880089,3418.1,3416.4,3.1464]
["bitfinex","ETHUSD",1754158508259,35.031,3419.4,3417.1,3.0]
["bitfinex","ETHUSD",1754158508425,30.0,3419.5,3417.2,0.9311]
["bitfinex","ETHUSD",1754158508625,5.032,3419.4,3417.3,0.9311]
["bitfinex","ETHUSD",1754158508835,5.032,3419.4,3417.4,1.0775]
["bitfinex","ETHUSD",1754158509059,0.4598,3419.8,3417.7,3.0]
["bitfinex","ETHUSD",1754158509265,30.0,3419.7,3417.8,0.9311]
["bitfinex","ETHUSD",1754158509449,5.029,3419.8,3417.9,0.9311]
["bitfinex","ETHUSD",1754158509626,0.4598,3421.0,3418.1,0.1464]
["bitfinex","ETHUSD",1754158509830,5.027,3420.3,3418.3,3.1464]
["bitfinex","ETHUSD",1754158510076,30.0,3420.7,3418.4,0.9311]
["bitfinex","ETHUSD",1754158510359,5.025,3420.6,3418.9,3.0]
["bitfinex","ETHUSD",1754158510581,5.023,3421.3,3419.5,3.0]
["bitfinex","ETHUSD",1754158510862,0.61403188,3421.8,3420.6,9.11798007]
["bitfinex","ETHUSD",1754158510863,0.14693188,3421.8,3420.6,9.11798007]
["bitfinex","ETHUSD",1754158511066,0.001,3422.6,3420.7,3.9311]
["bitfinex","ETHUSD",1754158511267,0.001,3422.6,3420.8,0.9311]
["bitfinex","ETHUSD",1754158511635,0.001,3422.6,3421.0,3.0]
["bitfinex","ETHUSD",1754158511840,0.001,3422.6,3421.0,3.1464]
["bitfinex","ETHUSD",1754158512140,0.001,3422.6,3421.1,5.9551]
["bitfinex","ETHUSD",1754158512362,0.001,3422.6,3421.2,5.024]
["bitfinex","ETHUSD",1754158512675,0.001,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1754158512874,0.001,3422.6,3421.8,0.1464]
["bitfinex","ETHUSD",1754158513179,0.001,3422.6,3421.8,1.0775]
["bitfinex","ETHUSD",1754158513684,0.4671,3423.6,3421.8,0.9311]
["bitfinex","ETHUSD",1754158513837,0.4671,3423.6,3416.8,23.53000612]
["bitfinex","ETHUSD",1754158513838,30.0,3422.8,3420.0,0.4806]
["bitfinex","ETHUSD",1754158514043,0.55,3422.6,3420.1,0.9311]
["bitfinex","ETHUSD",1754158514271,0.9269,3422.5,3420.3,3.0]
["bitfinex","ETHUSD",1754158514474,0.9269,3422.5,3420.4,0.9311]
["bitfinex","ETHUSD",1754158514674,3.55,3422.2,3419.9,7.036]
["bitfinex","ETHUSD",1754158514934,3.55,3421.8,3419.9,0.4806]
["bitfinex","ETHUSD",1754158515136,3.55,3421.8,3419.5,0.4505]
["bitfinex","ETHUSD",1754158515137,0.55,3421.4,3419.5,0.9311]
["bitfinex","ETHUSD",1754158515339,30.0,3420.9,3418.9,0.4806]
["bitfinex","ETHUSD",1754158515539,3.55,3420.6,3418.1,0.4505]
["bitfinex","ETHUSD",1754158515796,3.55,3420.6,3417.9,0.4806]
["bitfinex","ETHUSD",1754158515797,0.55,3420.1,3417.9,0.4806]
["bitfinex","ETHUSD",1754158515948,30.55,3419.9,3417.6,0.4505]
["bitfinex","ETHUSD",1754158516150,0.55,3419.5,3417.6,0.4505]
["bitfinex","ETHUSD",1754158516361,5.02,3419.4,3417.7,0.4806]
["bitfinex","ETHUSD",1754158516567,0.03655719,3419.3,3417.7,0.4806]
["bitfinex","ETHUSD",1754158516778,5.02,3419.4,3417.7,0.4806]
["bitfinex","ETHUSD",1754158517200,0.58655719,3419.3,3417.7,0.4806]
["bitfinex","ETHUSD",1754158517378,0.03655719,3419.3,3417.7,0.4806]
["bitfinex","ETHUSD",1754158517697,0.55,3419.2,3417.7,0.4806]
["bitfinex","ETHUSD",1754158517992,0.55,3419.2,3417.1,0.4806]
["bitfinex","ETHUSD",1754158517993,0.55,3419.0,3417.1,0.4806]
["bitfinex","ETHUSD",1754158518218,0.9269,3418.9,3417.1,0.4806]
["bitfinex","ETHUSD",1754158518369,0.55,3418.6,3417.1,0.4806]
["bitfinex","ETHUSD",1754158518691,3.55,3419.0,3417.2,0.4505]
["bitfinex","ETHUSD",1754158518993,0.9269,3419.2,3417.3,0.4806]
["bitfinex","ETHUSD",1754158519175,0.03655932,3419.1,3417.3,0.4806]
["bitfinex","ETHUSD",1754158519492,30.9269,3419.0,3417.3,0.4806]
["bitfinex","ETHUSD",1754158519792,30.0,3418.9,3417.3,0.4806]
["bitfinex","ETHUSD",1754158520697,5.007,3418.8,3417.3,0.4806]
["bitfinex","ETHUSD",1754158520865,5.007,3418.8,3417.4,0.45786645]
["bitfinex","ETHUSD",1754158521076,5.007,3418.8,3417.5,0.4806]
["bitfinex","ETHUSD",1754158521794,0.0365636,3418.7,3417.5,0.4806]
["bitfinex","ETHUSD",1754158521953,5.007,3418.8,3416.5,3.0]
["bitfinex","ETHUSD",1754158521954,5.04356253,3418.8,3416.5,3.0]
["bitfinex","ETHUSD",1754158522159,0.4567,3418.6,3416.8,0.4736]
["bitfinex","ETHUSD",1754158522355,0.03656574,3418.5,3416.9,0.4569]
["bitfinex","ETHUSD",1754158522584,0.4377,3418.4,3416.9,0.4569]
["bitfinex","ETHUSD",1754158522772,0.93096681,3418.4,3416.5,0.4569]
["bitfinex","ETHUSD",1754158523104,3.0,3418.7,3416.5,0.4569]
["bitfinex","ETHUSD",1754158523105,30.0,3418.1,3416.5,0.4569]
["bitfinex","ETHUSD",1754158523398,10.035,3418.7,3416.5,0.4569]
["bitfinex","ETHUSD",1754158523399,4.995,3418.0,3416.6,0.48098358]
["bitfinex","ETHUSD",1754158523604,4.995,3418.0,3416.5,0.4569]
["bitfinex","ETHUSD",1754158523939,0.93097216,3417.9,3416.5,0.4569]
["bitfinex","ETHUSD",1754158524215,0.93097216,3417.9,3416.1,0.9305]
["bitfinex","ETHUSD",1754158524399,4.992,3417.8,3416.2,0.9305]
["bitfinex","ETHUSD",1754158524568,0.0365743,3417.7,3416.2,0.9305]
["bitfinex","ETHUSD",1754158524771,4.992,3417.8,3416.2,0.9305]
["bitfinex","ETHUSD",1754158525007,4.991,3417.7,3416.3,0.46429]
["bitfinex","ETHUSD",1754158525308,4.99,3417.6,3416.4,0.4736]
["bitfinex","ETHUSD",1754158525503,4.99,3417.6,3416.5,0.4569]
["bitfinex","ETHUSD",1754158525706,0.8944,3418.3,3416.5,0.4569]
["bitfinex","ETHUSD",1754158525910,4.988,3417.7,3416.5,0.46428839]
["bitfinex","ETHUSD",1754158526122,0.8944,3418.3,3416.6,0.4736]
["bitfinex","ETHUSD",1754158526274,4.987,3417.9,3416.7,0.4569]
["bitfinex","ETHUSD",1754158526783,4.987,3417.9,3416.8,0.4736]
["bitfinex","ETHUSD",1754158526991,4.987,3417.9,3416.9,0.4569]
["bitfinex","ETHUSD",1754158527774,4.982,3418.5,3417.0,0.00738079]
["bitfinex","ETHUSD",1754158527978,0.03656681,3418.4,3417.0,0.4736]
["bitfinex","ETHUSD",1754158528218,0.93096681,3418.4,3416.9,0.4569]
["bitfinex","ETHUSD",1754158528421,0.4377,3418.4,3417.0,0.00737598]
["bitfinex","ETHUSD",1754158528622,7.4917,3418.7,3417.1,0.4569]
["bitfinex","ETHUSD",1754158528826,7.4917,3418.7,3417.2,0.48097073]
["bitfinex","ETHUSD",1754158528827,4.978,3418.4,3417.2,0.48097073]
["bitfinex","ETHUSD",1754158529031,4.978,3418.4,3417.3,0.4569]
["bitfinex","ETHUSD",1754158529176,7.035,3418.7,3417.4,0.48097126]
["bitfinex","ETHUSD",1754158529379,4.976,3418.8,3417.5,0.4569]
["bitfinex","ETHUSD",1754158529621,4.976,3418.8,3417.6,0.4736]
["bitfinex","ETHUSD",1754158529821,4.975,3419.1,3417.7,0.46426388]
["bitfinex","ETHUSD",1754158530166,0.4377,3419.0,3417.7,0.4569]
["bitfinex","ETHUSD",1754158530295,0.93096039,3419.0,3417.2,0.4569]
["bitfinex","ETHUSD",1754158530497,0.8944,3418.9,3417.2,0.4569]
["bitfinex","ETHUSD",1754158530712,0.03656253,3418.8,3417.2,0.4569]
["bitfinex","ETHUSD",1754158531221,0.8944,3418.7,3417.2,0.4569]
["bitfinex","ETHUSD",1754158531455,0.03656467,3418.6,3417.2,0.4569]
["bitfinex","ETHUSD",1754158531578,0.93096467,3418.6,3417.2,0.4569]
["bitfinex","ETHUSD",1754158531775,0.8944,3418.6,3417.2,0.4569]
["bitfinex","ETHUSD",1754158532123,0.4377,3418.6,3417.3,0.48097052]
["bitfinex","ETHUSD",1754158532281,0.4377,3418.6,3417.3,0.4736]
["bitfinex","ETHUSD",1754158532481,0.8944,3418.6,3416.8,3.21948665]
["bitfinex","ETHUSD",1754158532774,0.8944,3418.6,3416.8,3.0]
["bitfinex","ETHUSD",1754158532775,0.49326467,3418.6,3416.8,3.0]
["bitfinex","ETHUSD",1754158533004,0.8944,3418.5,3416.7,0.4569]
["bitfinex","ETHUSD",1754158533174,0.55,3418.1,3416.2,0.4569]
["bitfinex","ETHUSD",1754158533380,0.93097109,3418.0,3416.2,0.4569]
["bitfinex","ETHUSD",1754158533581,4.966,3417.9,3416.2,0.4569]
["bitfinex","ETHUSD",1754158533817,0.93097323,3417.8,3416.2,0.4569]
["bitfinex","ETHUSD",1754158533997,5.89697323,3417.8,3416.2,0.4569]
["bitfinex","ETHUSD",1754158534314,0.4377,3417.8,3416.3,0.48099]
["bitfinex","ETHUSD",1754158534518,0.4377,3418.2,3416.4,0.4569]
["bitfinex","ETHUSD",1754158534721,0.4377,3418.2,3416.5,0.48098379]
["bitfinex","ETHUSD",1754158535079,0.49327002,3418.1,3416.6,0.4569]
["bitfinex","ETHUSD",1754158535278,0.4567,3418.1,3416.6,0.4569]
["bitfinex","ETHUSD",1754158535483,0.4567,3418.5,3416.7,0.4809824]
["bitfinex","ETHUSD",1754158535721,4.962,3418.4,3417.1,0.002]
["bitfinex","ETHUSD",1754158535905,4.962,3418.4,3417.2,0.4569]
["bitfinex","ETHUSD",1754158536226,0.4567,3418.5,3417.2,0.4569]
["bitfinex","ETHUSD",1754158536423,0.46692218,3418.4,3417.1,0.002]
["bitfinex","ETHUSD",1754158536625,5.42492218,3418.4,3417.1,0.002]
["bitfinex","ETHUSD",1754158536830,3.4567,3418.3,3417.1,0.002]
["bitfinex","ETHUSD",1754158537035,3.0,3417.8,3417.1,0.002]
["bitfinex","ETHUSD",1754158537337,7.07356895,3418.2,3417.1,0.002]
["bitfinex","ETHUSD",1754158537338,30.0,3417.6,3417.1,0.002]
["bitfinex","ETHUSD",1754158537534,30.0,3417.4,3417.1,0.002]
["bitfinex","ETHUSD",1754158537837,8.00057644,3417.5,3417.1,0.002]
["bitfinex","ETHUSD",1754158537838,30.0,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754158538042,0.8944,3417.3,3417.1,0.002]
["bitfinex","ETHUSD",1754158538338,0.93097965,3417.2,3414.8,3.0]
["bitfinex","ETHUSD",1754158538628,3.55,3416.6,3414.3,0.4589]
["bitfinex","ETHUSD",1754158538936,3.55,3416.2,3414.3,0.4589]
["bitfinex","ETHUSD",1754158539132,3.0,3415.8,3414.3,0.002]
["bitfinex","ETHUSD",1754158539439,3.0,3415.6,3414.3,0.002]
["bitfinex","ETHUSD",1754158539651,1.4444,3415.5,3414.3,0.002]
["bitfinex","ETHUSD",1754158539946,0.8944,3415.5,3414.3,0.002]
["bitfinex","ETHUSD",1754158540094,0.93099786,3415.5,3414.3,0.002]
["bitfinex","ETHUSD",1754158540295,4.982,3415.4,3414.6,0.5589]
["bitfinex","ETHUSD",1754158540495,3.0,3416.4,3414.7,0.3736]
["bitfinex","ETHUSD",1754158540730,4.982,3415.9,3414.7,0.3810214]
["bitfinex","ETHUSD",1754158540891,4.982,3415.9,3414.8,0.4569]
["bitfinex","ETHUSD",1754158541091,3.4377,3416.4,3414.6,0.102]
["bitfinex","ETHUSD",1754158541092,30.0,3415.7,3414.6,0.102]
["bitfinex","ETHUSD",1754158541332,30.0,3415.5,3414.6,0.102]
["bitfinex","ETHUSD",1754158541503,0.03659893,3415.4,3414.6,0.102]
["bitfinex","ETHUSD",1754158541704,4.984,3416.0,3414.7,0.4569]
["bitfinex","ETHUSD",1754158542107,0.03659357,3415.9,3414.7,0.4569]
["bitfinex","ETHUSD",1754158542434,4.984,3416.0,3414.7,0.4569]
["bitfinex","ETHUSD",1754158542730,0.03659357,3415.9,3414.7,0.4569]
["bitfinex","ETHUSD",1754158543033,4.982,3415.9,3414.7,0.4569]
["bitfinex","ETHUSD",1754158543333,0.4377,3415.8,3414.6,0.102]
["bitfinex","ETHUSD",1754158543715,0.4377,3415.8,3414.6,0.5589]
["bitfinex","ETHUSD",1754158543918,0.4377,3416.3,3414.7,0.48102814]
["bitfinex","ETHUSD",1754158544133,0.4377,3417.1,3415.3,10.513272]
["bitfinex","ETHUSD",1754158544441,0.4377,3417.7,3415.4,3.93791313]
["bitfinex","ETHUSD",1754158544738,4.985,3417.6,3415.5,0.9305]
["bitfinex","ETHUSD",1754158544940,5.02157537,3417.6,3415.6,0.4569]
["bitfinex","ETHUSD",1754158545101,0.8944,3417.5,3415.6,0.4569]
["bitfinex","ETHUSD",1754158545296,0.03657751,3417.4,3415.6,0.4569]
["bitfinex","ETHUSD",1754158545607,0.8944,3417.5,3415.7,0.4736]
["bitfinex","ETHUSD",1754158545809,4.983,3417.4,3415.8,0.4569]
["bitfinex","ETHUSD",1754158546223,4.98,3417.3,3415.9,0.48099857]
["bitfinex","ETHUSD",1754158546432,0.4377,3417.5,3416.0,0.4569]
["bitfinex","ETHUSD",1754158546643,0.8944,3417.9,3416.1,0.00739525]
["bitfinex","ETHUSD",1754158546850,0.8944,3417.9,3415.4,3.0]
["bitfinex","ETHUSD",1754158546851,4.979,3417.8,3416.2,0.9305]
["bitfinex","ETHUSD",1754158547677,4.975,3417.7,3416.3,0.00739173]
["bitfinex","ETHUSD",1754158547959,4.975,3417.6,3416.3,0.4569]
["bitfinex","ETHUSD",1754158548320,4.972,3417.7,3416.4,0.4736]
["bitfinex","ETHUSD",1754158548735,0.4377,3417.9,3416.5,0.4569]
["bitfinex","ETHUSD",1754158549631,0.4377,3417.9,3416.6,0.00738723]
["bitfinex","ETHUSD",1754158549952,1.92,3418.4,3416.7,0.9305]
["bitfinex","ETHUSD",1754158550152,0.8944,3418.3,3416.7,0.9305]
["bitfinex","ETHUSD",1754158551557,0.4377,3418.3,3416.8,0.4569]
["bitfinex","ETHUSD",1754158551858,0.4377,3418.3,3416.8,0.9305]
["bitfinex","ETHUSD",1754158552222,0.4377,3418.3,3416.9,0.4588]
["bitfinex","ETHUSD",1754158552944,0.4567,3418.7,3417.0,0.44507694]
["bitfinex","ETHUSD",1754158553227,5.4127,3418.7,3417.1,0.4588]
["bitfinex","ETHUSD",1754158553726,4.953,3419.0,3417.4,0.1464]
["bitfinex","ETHUSD",1754158554029,0.4361,3418.9,3417.5,0.4588]
["bitfinex","ETHUSD",1754158554229,0.4361,3418.9,3417.6,0.4450641]
["bitfinex","ETHUSD",1754158554447,0.4361,3418.9,3417.7,0.4588]
["bitfinex","ETHUSD",1754158556022,0.4755,3418.8,3417.1,0.4588]
["bitfinex","ETHUSD",1754158556243,0.4755,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158556756,0.9116,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158557262,30.9116,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158557476,0.55,3419.5,3418.7,0.003153]
["bitfinex","ETHUSD",1754158557668,0.9116,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158558626,31.4616,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158558840,34.4616,3418.8,3418.7,0.003153]
["bitfinex","ETHUSD",1754158559752,0.55,3418.4,3417.1,0.002]
["bitfinex","ETHUSD",1754158559954,30.0,3418.1,3417.1,0.002]
["bitfinex","ETHUSD",1754158560172,30.55,3417.9,3417.1,0.002]
["bitfinex","ETHUSD",1754158560478,0.03657323,3417.8,3417.1,0.002]
["bitfinex","ETHUSD",1754158560768,4.939,3418.5,3417.2,0.8965]
["bitfinex","ETHUSD",1754158560927,4.939,3418.4,3417.3,0.4588]
["bitfinex","ETHUSD",1754158561347,0.4361,3418.3,3417.1,0.002]
["bitfinex","ETHUSD",1754158561565,0.9116,3418.3,3417.1,0.002]
["bitfinex","ETHUSD",1754158561760,0.58656895,3418.2,3417.1,0.002]
["bitfinex","ETHUSD",1754158562070,1.49816895,3418.2,3417.1,0.002]
["bitfinex","ETHUSD",1754158562295,0.498,3416.7,3416.3,0.4588]
["bitfinex","ETHUSD",1754158562433,0.498,3416.7,3416.1,0.4377]
["bitfinex","ETHUSD",1754158562434,0.498,3416.7,3416.5,0.4377]
["bitfinex","ETHUSD",1754158562635,0.498,3416.7,3416.6,12.58967538]
["bitfinex","ETHUSD",1754158562850,0.498,3416.7,3416.6,12.58227833]
["bitfinex","ETHUSD",1754158563052,0.498,3416.7,3416.6,3.8965]
["bitfinex","ETHUSD",1754158564637,0.498,3416.7,3416.6,13.04107833]
["bitfinex","ETHUSD",1754158565583,0.001,3418.7,3417.2,9.14457833]
["bitfinex","ETHUSD",1754158565749,0.001,3418.7,3417.3,3.00736955]
["bitfinex","ETHUSD",1754158565949,0.001,3418.7,3417.3,3.8965]
["bitfinex","ETHUSD",1754158566274,0.001,3418.7,3417.4,1.0429]
["bitfinex","ETHUSD",1754158566790,0.001,3418.7,3417.4,0.4588]
["bitfinex","ETHUSD",1754158566948,0.9116,3418.6,3417.4,0.4588]
["bitfinex","ETHUSD",1754158567341,0.001,3418.7,3417.4,0.4588]
["bitfinex","ETHUSD",1754158567342,0.001,3418.7,3417.5,0.00736816]
["bitfinex","ETHUSD",1754158567536,0.001,3418.7,3417.6,0.8965]
["bitfinex","ETHUSD",1754158567771,0.001,3418.7,3417.7,0.4588]
["bitfinex","ETHUSD",1754158568781,0.001,3418.7,3418.4,9.14457833]
["bitfinex","ETHUSD",1754158569000,1.14992092,3420.4,3419.0,9.14457833]
["bitfinex","ETHUSD",1754158569341,0.0365465,3420.3,3419.1,0.4588]
["bitfinex","ETHUSD",1754158569545,0.4755,3420.2,3418.6,0.8965]
["bitfinex","ETHUSD",1754158570005,0.47264863,3420.1,3418.6,0.4588]
["bitfinex","ETHUSD",1754158570292,0.4755,3420.0,3418.2,0.4588]
["bitfinex","ETHUSD",1754158570454,0.58655077,3419.9,3418.2,0.4588]
["bitfinex","ETHUSD",1754158570660,0.9116,3419.8,3418.2,0.4588]
["bitfinex","ETHUSD",1754158570855,0.94815291,3419.7,3418.2,0.4588]
["bitfinex","ETHUSD",1754158571060,0.4361,3419.6,3418.2,0.4588]
["bitfinex","ETHUSD",1754158571281,0.4361,3420.1,3418.5,9.14457833]
["bitfinex","ETHUSD",1754158571456,0.4361,3420.1,3418.3,0.44504912]
["bitfinex","ETHUSD",1754158571457,0.5120497,3420.0,3418.6,0.4588]
["bitfinex","ETHUSD",1754158571657,0.4755,3420.0,3418.6,0.4588]
["bitfinex","ETHUSD",1754158571873,0.4361,3420.2,3418.7,0.44504056]
["bitfinex","ETHUSD",1754158572184,0.4361,3420.2,3418.8,0.4588]
["bitfinex","ETHUSD",1754158573185,0.51204863,3420.1,3418.8,0.4588]
["bitfinex","ETHUSD",1754158573488,0.4361,3420.0,3418.8,0.4588]
["bitfinex","ETHUSD",1754158573781,0.03655077,3419.9,3418.8,0.4588]
["bitfinex","ETHUSD",1754158574413,0.9116,3419.8,3418.4,0.4588]
["bitfinex","ETHUSD",1754158575060,0.4361,3420.2,3418.5,9.58227833]
["bitfinex","ETHUSD",1754158575408,1.14992092,3420.4,3419.2,3.0]
["bitfinex","ETHUSD",1754158575555,1.14992092,3420.4,3419.3,0.8965]
["bitfinex","ETHUSD",1754158576058,1.14992092,3420.4,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158576059,0.9116,3420.3,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158576288,0.03654757,3420.2,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158576484,30.9116,3420.1,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158576692,30.0,3419.9,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158576897,0.9116,3419.8,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158577257,0.4361,3419.8,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158577458,0.03655291,3419.7,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158577655,0.9116,3419.6,3419.0,0.21942499]
["bitfinex","ETHUSD",1754158578098,0.9116,3419.6,3418.2,0.4377]
["bitfinex","ETHUSD",1754158578099,0.4361,3419.6,3418.2,0.4377]
["bitfinex","ETHUSD",1754158578265,0.9116,3419.6,3418.5,0.4588]
["bitfinex","ETHUSD",1754158579195,3.55,3420.3,3417.9,14.07357833]
["bitfinex","ETHUSD",1754158579493,1.14992092,3420.4,3418.1,3.0]
["bitfinex","ETHUSD",1754158579494,30.0,3420.1,3418.1,3.0]
["bitfinex","ETHUSD",1754158579706,3.0,3419.8,3418.0,0.8965]
["bitfinex","ETHUSD",1754158579998,0.9116,3419.7,3418.1,0.4588]
["bitfinex","ETHUSD",1754158580199,0.94815291,3419.7,3418.1,0.4588]
["bitfinex","ETHUSD",1754158580356,30.0,3419.5,3418.1,0.4588]
["bitfinex","ETHUSD",1754158580760,0.4361,3419.6,3418.2,0.4377]
["bitfinex","ETHUSD",1754158581009,0.4361,3419.6,3418.3,0.4588]
["bitfinex","ETHUSD",1754158581864,0.03655505,3419.5,3418.3,0.4588]
["bitfinex","ETHUSD",1754158582166,1.4466,3419.4,3417.9,3.4731]
["bitfinex","ETHUSD",1754158582384,0.03655719,3419.3,3417.9,3.4731]
["bitfinex","ETHUSD",1754158582664,3.0,3419.7,3418.1,3.0]
["bitfinex","ETHUSD",1754158582859,3.0,3419.7,3418.2,0.9257]
["bitfinex","ETHUSD",1754158583056,0.4295,3419.6,3418.2,0.9257]
["bitfinex","ETHUSD",1754158584201,0.03655505,3419.5,3418.2,0.9257]
["bitfinex","ETHUSD",1754158584519,0.4295,3420.1,3418.3,0.93305008]
["bitfinex","ETHUSD",1754158584675,0.55,3419.6,3418.3,0.4731]
["bitfinex","ETHUSD",1754158584874,0.55,3419.6,3417.4,9.14457833]
["bitfinex","ETHUSD",1754158584875,0.55,3419.4,3417.9,0.4731]
["bitfinex","ETHUSD",1754158585081,0.55,3419.0,3417.5,0.4731]
["bitfinex","ETHUSD",1754158585328,0.55,3418.8,3417.5,0.4731]
["bitfinex","ETHUSD",1754158585476,0.55,3419.2,3417.6,0.4526]
["bitfinex","ETHUSD",1754158585817,0.55,3419.0,3417.7,0.4731]
["bitfinex","ETHUSD",1754158585976,0.46606146,3418.9,3417.7,0.4731]
["bitfinex","ETHUSD",1754158586309,0.55,3418.8,3417.5,0.4731]
["bitfinex","ETHUSD",1754158586823,0.55,3418.8,3417.6,0.4526]
["bitfinex","ETHUSD",1754158587690,0.55,3418.8,3417.7,0.4731]
["bitfinex","ETHUSD",1754158587925,0.55,3418.6,3417.1,0.4526]
["bitfinex","ETHUSD",1754158588100,0.55,3418.6,3417.3,0.4731]
["bitfinex","ETHUSD",1754158588516,0.55,3418.6,3417.4,0.4526]
["bitfinex","ETHUSD",1754158588826,0.55,3418.6,3417.5,0.4731]
["bitfinex","ETHUSD",1754158588989,0.8966,3418.7,3417.5,0.4731]
["bitfinex","ETHUSD",1754158589185,4.964,3419.4,3418.0,9.14457833]
["bitfinex","ETHUSD",1754158589419,0.03655719,3419.3,3418.1,0.9257]
["bitfinex","ETHUSD",1754158589723,4.964,3419.4,3417.5,3.0]
["bitfinex","ETHUSD",1754158589724,4.964,3419.4,3418.2,0.93305318]
["bitfinex","ETHUSD",1754158590035,3.0,3419.3,3418.3,0.9257]
["bitfinex","ETHUSD",1754158590187,4.969,3419.7,3418.4,0.9257]
["bitfinex","ETHUSD",1754158590390,0.46605398,3419.6,3418.5,0.4731]
["bitfinex","ETHUSD",1754158590590,3.46605398,3419.6,3418.5,0.4731]
["bitfinex","ETHUSD",1754158590899,3.55,3419.4,3418.0,0.4731]
["bitfinex","ETHUSD",1754158591099,30.0,3419.1,3417.5,0.4731]
["bitfinex","ETHUSD",1754158591287,0.58656039,3419.0,3417.0,0.21780491]
["bitfinex","ETHUSD",1754158591489,0.55,3418.8,3417.3,0.4731]
["bitfinex","ETHUSD",1754158591703,0.55,3418.6,3417.3,0.4731]
["bitfinex","ETHUSD",1754158591928,0.93316574,3418.5,3417.3,0.4731]
["bitfinex","ETHUSD",1754158592303,0.55,3418.4,3417.3,0.4731]
["bitfinex","ETHUSD",1754158592520,0.03656788,3418.3,3417.3,0.4731]
["bitfinex","ETHUSD",1754158592836,0.55,3418.4,3417.3,0.4731]
["bitfinex","ETHUSD",1754158593643,0.46606574,3418.5,3417.3,0.4731]
["bitfinex","ETHUSD",1754158593804,0.4295,3418.5,3417.3,0.4731]
["bitfinex","ETHUSD",1754158594007,4.959,3418.7,3417.4,0.4526]
["bitfinex","ETHUSD",1754158594346,5.25238062,3421.6,3417.5,3.4731]
["bitfinex","ETHUSD",1754158594518,4.955,3418.9,3417.6,0.9257]
["bitfinex","ETHUSD",1754158594715,4.955,3418.9,3417.7,0.4731]
["bitfinex","ETHUSD",1754158594898,0.55,3418.7,3417.7,0.4731]
["bitfinex","ETHUSD",1754158595103,0.93316467,3418.6,3417.1,0.4731]
["bitfinex","ETHUSD",1754158595408,1.4466,3418.5,3416.9,3.0]
["bitfinex","ETHUSD",1754158595570,0.93316681,3418.4,3416.9,3.0]
["bitfinex","ETHUSD",1754158595855,0.4295,3418.6,3416.9,3.0]
["bitfinex","ETHUSD",1754158596055,0.4295,3418.6,3417.0,0.9257]
["bitfinex","ETHUSD",1754158596056,3.55,3418.5,3417.0,0.9257]
["bitfinex","ETHUSD",1754158596460,3.55,3418.1,3416.7,0.4751]
["bitfinex","ETHUSD",1754158596675,0.55,3417.9,3416.7,0.002]
["bitfinex","ETHUSD",1754158596954,0.55,3417.7,3416.7,0.002]
["bitfinex","ETHUSD",1754158597114,0.55,3417.4,3416.7,0.002]
["bitfinex","ETHUSD",1754158597452,0.55,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158597974,3.0,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158598119,0.4295,3417.5,3416.8,0.4731]
["bitfinex","ETHUSD",1754158598323,3.03657751,3417.4,3416.8,0.4731]
["bitfinex","ETHUSD",1754158598666,0.4295,3417.5,3416.8,0.4731]
["bitfinex","ETHUSD",1754158598881,3.0,3417.4,3416.8,0.4731]
["bitfinex","ETHUSD",1754158599195,1.0171,3417.8,3416.8,0.4731]
["bitfinex","ETHUSD",1754158599196,3.0,3417.8,3416.8,0.4731]
["bitfinex","ETHUSD",1754158599365,0.0365743,3417.7,3416.8,0.4731]
["bitfinex","ETHUSD",1754158599748,0.0365743,3417.7,3416.9,0.002]
["bitfinex","ETHUSD",1754158599954,0.55,3417.5,3416.9,0.002]
["bitfinex","ETHUSD",1754158600184,5.515,3417.5,3416.9,0.002]
["bitfinex","ETHUSD",1754158600707,0.9795,3418.0,3416.9,0.002]
["bitfinex","ETHUSD",1754158600858,4.964,3417.6,3416.9,0.002]
["bitfinex","ETHUSD",1754158602798,0.9795,3418.0,3417.0,0.4731]
["bitfinex","ETHUSD",1754158602799,0.4295,3418.0,3417.0,0.4731]
["bitfinex","ETHUSD",1754158603094,4.958,3417.9,3417.0,0.4731]
["bitfinex","ETHUSD",1754158603860,0.4295,3418.0,3417.0,0.4731]
["bitfinex","ETHUSD",1754158603861,7.036,3418.2,3417.0,0.4731]
["bitfinex","ETHUSD",1754158604112,4.953,3418.1,3417.1,0.4526]
["bitfinex","ETHUSD",1754158604608,4.953,3418.1,3417.2,0.4731]
["bitfinex","ETHUSD",1754158605157,34.48317109,3418.0,3416.9,0.002]
["bitfinex","ETHUSD",1754158605511,34.48317109,3418.0,3416.7,0.002]
["bitfinex","ETHUSD",1754158605512,3.55,3417.6,3416.7,0.002]
["bitfinex","ETHUSD",1754158605658,3.55,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158605856,0.43564039,3417.5,3416.7,0.002]
["bitfinex","ETHUSD",1754158605857,33.55,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158606054,0.55,3417.0,3416.7,0.002]
["bitfinex","ETHUSD",1754158606272,38.9036,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158606516,39.4516,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158608621,0.4671,3418.5,3416.7,0.9277]
["bitfinex","ETHUSD",1754158608914,0.4295,3418.3,3416.8,0.9257]
["bitfinex","ETHUSD",1754158609070,0.02920828,3418.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158609265,0.02920828,3418.2,3416.9,0.9257]
["bitfinex","ETHUSD",1754158609465,0.4295,3418.3,3417.0,0.4731]
["bitfinex","ETHUSD",1754158609701,5.054,3418.2,3417.0,0.4731]
["bitfinex","ETHUSD",1754158609909,0.4295,3418.7,3417.1,0.4526]
["bitfinex","ETHUSD",1754158610124,0.4295,3418.7,3417.2,0.4731]
["bitfinex","ETHUSD",1754158610125,5.054,3418.6,3417.2,0.4731]
["bitfinex","ETHUSD",1754158610474,3.0,3418.5,3417.3,0.4526]
["bitfinex","ETHUSD",1754158610618,5.054,3418.6,3417.4,0.4731]
["bitfinex","ETHUSD",1754158610779,5.05,3418.5,3417.5,0.45996816]
["bitfinex","ETHUSD",1754158610982,5.05,3418.5,3417.6,0.4731]
["bitfinex","ETHUSD",1754158611182,5.047,3418.4,3417.6,0.4731]
["bitfinex","ETHUSD",1754158612548,5.045,3418.4,3417.7,0.44066773]
["bitfinex","ETHUSD",1754158612710,7.038,3419.0,3417.8,0.00736655]
["bitfinex","ETHUSD",1754158612911,7.038,3419.0,3417.9,0.0073596]
["bitfinex","ETHUSD",1754158613125,7.038,3419.0,3418.0,0.9261]
["bitfinex","ETHUSD",1754158613126,5.037,3418.9,3418.0,0.9261]
["bitfinex","ETHUSD",1754158613297,5.037,3418.9,3418.0,0.4333]
["bitfinex","ETHUSD",1754158613500,5.036,3418.9,3418.1,0.4928]
["bitfinex","ETHUSD",1754158614540,5.036,3418.9,3417.8,0.4928]
["bitfinex","ETHUSD",1754158614843,5.036,3418.9,3417.3,3.0]
["bitfinex","ETHUSD",1754158614998,3.96856253,3418.8,3417.4,0.4928]
["bitfinex","ETHUSD",1754158615357,3.96856253,3418.8,3417.0,9.14457833]
["bitfinex","ETHUSD",1754158615659,0.932,3418.7,3417.1,0.4928]
["bitfinex","ETHUSD",1754158615835,0.932,3418.7,3417.1,0.9261]
["bitfinex","ETHUSD",1754158615836,0.03656467,3418.6,3417.1,0.9261]
["bitfinex","ETHUSD",1754158616002,0.03656467,3418.6,3417.2,0.4928]
["bitfinex","ETHUSD",1754158616202,0.932,3418.7,3417.2,0.4928]
["bitfinex","ETHUSD",1754158616435,0.932,3418.7,3417.3,0.4333]
["bitfinex","ETHUSD",1754158616810,7.038,3419.0,3417.4,0.50016838]
["bitfinex","ETHUSD",1754158617148,5.023,3418.6,3417.4,0.4928]
["bitfinex","ETHUSD",1754158617300,5.023,3418.6,3417.2,0.4261]
["bitfinex","ETHUSD",1754158617501,0.458,3418.8,3417.2,0.4261]
["bitfinex","ETHUSD",1754158617723,5.019,3418.7,3417.2,0.4261]
["bitfinex","ETHUSD",1754158618661,5.014,3418.6,3417.3,0.00736955]
["bitfinex","ETHUSD",1754158619112,1.008,3418.5,3416.7,0.002]
["bitfinex","ETHUSD",1754158619435,1.482,3418.5,3416.8,0.9261]
["bitfinex","ETHUSD",1754158619731,0.458,3418.4,3416.9,0.00737619]
["bitfinex","ETHUSD",1754158619932,0.932,3418.4,3416.8,0.9261]
["bitfinex","ETHUSD",1754158620138,0.932,3418.3,3416.8,0.9261]
["bitfinex","ETHUSD",1754158620337,0.932,3418.3,3416.8,0.4928]
["bitfinex","ETHUSD",1754158620338,1.482,3418.2,3416.8,0.4928]
["bitfinex","ETHUSD",1754158620647,5.014,3418.6,3416.7,0.002]
["bitfinex","ETHUSD",1754158620648,3.55,3417.9,3416.7,0.002]
["bitfinex","ETHUSD",1754158620815,3.55,3417.5,3416.7,0.002]
["bitfinex","ETHUSD",1754158621150,3.55,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158621301,0.932,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158621501,5.60358072,3417.1,3416.7,0.002]
["bitfinex","ETHUSD",1754158621709,30.55,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158621907,33.55,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158622150,34.482,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158623550,5.947,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158623909,0.932,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158624110,6.498,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158624337,1.482,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158624551,6.497,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158624717,9.497,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158625508,34.482,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158625713,39.494,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158625915,8.944,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158626452,8.942,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158626653,7.037,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158626865,5.012,3417.1,3416.7,0.002]
["bitfinex","ETHUSD",1754158627150,3.0,3417.5,3416.7,0.002]
["bitfinex","ETHUSD",1754158627349,5.014,3417.4,3416.8,0.9261]
["bitfinex","ETHUSD",1754158627548,5.014,3417.4,3416.8,0.4333]
["bitfinex","ETHUSD",1754158627851,5.012,3417.9,3416.9,0.50018786]
["bitfinex","ETHUSD",1754158628040,7.039,3418.2,3417.5,9.14457833]
["bitfinex","ETHUSD",1754158628237,0.29315,3419.8,3417.5,9.14457833]
["bitfinex","ETHUSD",1754158628238,5.011,3418.3,3417.6,0.93347083]
["bitfinex","ETHUSD",1754158628450,5.011,3418.3,3417.6,0.00737083]
["bitfinex","ETHUSD",1754158628614,0.03656039,3419.0,3417.7,0.9261]
["bitfinex","ETHUSD",1754158628950,3.0,3418.5,3417.3,0.4333]
["bitfinex","ETHUSD",1754158629159,0.458,3418.8,3417.3,0.4333]
["bitfinex","ETHUSD",1754158629160,5.009,3418.4,3417.3,0.4333]
["bitfinex","ETHUSD",1754158629340,5.009,3418.4,3417.3,0.9261]
["bitfinex","ETHUSD",1754158629723,5.009,3418.4,3417.0,3.0]
["bitfinex","ETHUSD",1754158629724,0.458,3418.3,3417.0,3.0]
["bitfinex","ETHUSD",1754158629917,0.001,3417.3,3416.9,0.9261]
["bitfinex","ETHUSD",1754158630126,0.001,3417.3,3416.9,0.4333]
["bitfinex","ETHUSD",1754158630319,0.001,3417.3,3417.0,0.9261]
["bitfinex","ETHUSD",1754158630550,0.001,3417.3,3417.1,0.00738539]
["bitfinex","ETHUSD",1754158630718,0.001,3417.3,3417.0,0.9261]
["bitfinex","ETHUSD",1754158630719,0.001,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158632158,0.001,3417.3,3416.8,0.9261]
["bitfinex","ETHUSD",1754158632360,0.001,3417.3,3416.9,0.9261]
["bitfinex","ETHUSD",1754158632653,0.001,3417.3,3416.9,0.4928]
["bitfinex","ETHUSD",1754158632858,0.001,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158633519,0.459,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158634330,0.49557858,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158634562,0.459,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158634729,0.933,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158635158,4.99,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158635479,0.001,3417.3,3416.7,0.00939108]
["bitfinex","ETHUSD",1754158635625,4.989,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158636624,0.001,3417.3,3416.8,0.9261]
["bitfinex","ETHUSD",1754158636961,0.001,3417.3,3416.9,0.9261]
["bitfinex","ETHUSD",1754158637164,0.001,3417.3,3417.0,0.9261]
["bitfinex","ETHUSD",1754158637463,0.001,3417.3,3417.1,0.9261]
["bitfinex","ETHUSD",1754158637666,0.001,3417.3,3417.2,0.93348421]
["bitfinex","ETHUSD",1754158637829,0.001,3417.3,3417.2,0.9261]
["bitfinex","ETHUSD",1754158638462,0.001,3417.3,3417.2,0.4928]
["bitfinex","ETHUSD",1754158638645,0.001,3417.3,3417.2,0.93348324]
["bitfinex","ETHUSD",1754158638823,0.001,3417.3,3417.2,0.9261]
["bitfinex","ETHUSD",1754158640160,0.001,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754158640342,0.001,3417.3,3417.2,0.4928]
["bitfinex","ETHUSD",1754158640582,0.001,3417.3,3416.7,0.002]
["bitfinex","ETHUSD",1754158642185,0.488,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158642371,0.945,3417.1,3416.7,0.002]
["bitfinex","ETHUSD",1754158642698,0.98158179,3417.0,3416.7,0.002]
["bitfinex","ETHUSD",1754158642895,0.488,3416.9,3416.7,0.002]
["bitfinex","ETHUSD",1754158643058,0.03658393,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158643261,0.49358393,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158643469,0.945,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158644066,1.495,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158644261,1.53158393,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158645203,1.495,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158646199,6.452,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158646400,39.452,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158647200,8.895,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158647700,3.488,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158647999,4.947,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754158648999,0.488,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1754158649208,4.94,3417.1,3416.7,0.002]
["bitfinex","ETHUSD",1754158649723,4.94,3417.1,3416.8,0.4465]
["bitfinex","ETHUSD",1754158649872,4.94,3417.1,3416.9,0.9197]
["bitfinex","ETHUSD",1754158650073,4.94,3417.1,3416.7,0.002]
["bitfinex","ETHUSD",1754158650372,3.0,3417.2,3416.7,0.4752]
["bitfinex","ETHUSD",1754158650817,0.001,3417.3,3416.8,0.4732]
["bitfinex","ETHUSD",1754158650972,0.001,3417.3,3416.9,9.59846607]
["bitfinex","ETHUSD",1754158651283,0.001,3417.3,3416.9,9.59107833]
["bitfinex","ETHUSD",1754158651477,0.001,3417.3,3417.0,0.9197]
["bitfinex","ETHUSD",1754158651909,0.001,3417.3,3417.1,0.9197]
["bitfinex","ETHUSD",1754158652284,0.001,3417.3,3417.2,0.9197]
["bitfinex","ETHUSD",1754158653780,0.001,3417.3,3417.0,0.00738368]
["bitfinex","ETHUSD",1754158653986,0.001,3417.3,3417.2,0.9197]
["bitfinex","ETHUSD",1754158655779,0.001,3417.4,3417.2,0.9197]
["bitfinex","ETHUSD",1754158655780,0.001,3417.4,3417.2,0.92708324]
["bitfinex","ETHUSD",1754158656099,0.001,3417.4,3417.3,0.9197]
["bitfinex","ETHUSD",1754158657295,0.55,3417.2,3414.1,7.2]
["bitfinex","ETHUSD",1754158657496,30.0,3416.9,3415.1,0.4732]
["bitfinex","ETHUSD",1754158657815,0.55,3416.5,3415.1,0.48060704]
["bitfinex","ETHUSD",1754158658027,4.996,3416.4,3415.4,0.4732]
["bitfinex","ETHUSD",1754158658919,3.55,3416.1,3415.0,0.4465]
["bitfinex","ETHUSD",1754158659121,3.55,3416.1,3414.1,7.2]
["bitfinex","ETHUSD",1754158659122,3.55,3415.9,3414.3,0.4732]
["bitfinex","ETHUSD",1754158659337,0.55,3415.7,3414.3,0.4732]
["bitfinex","ETHUSD",1754158659537,4.995,3415.6,3414.7,0.4732]
["bitfinex","ETHUSD",1754158659711,3.55,3415.5,3414.7,0.4732]
["bitfinex","ETHUSD",1754158659912,4.995,3415.4,3414.7,0.4732]
["bitfinex","ETHUSD",1754158660116,3.0,3415.3,3414.7,0.4732]
["bitfinex","ETHUSD",1754158660319,4.993,3415.5,3414.7,0.9197]
["bitfinex","ETHUSD",1754158660570,4.993,3415.5,3414.8,0.4732]
["bitfinex","ETHUSD",1754158660732,0.457,3417.0,3415.0,9.14457833]
["bitfinex","ETHUSD",1754158661040,0.457,3417.0,3414.6,0.1]
["bitfinex","ETHUSD",1754158661041,4.994,3417.3,3415.6,9.14457833]
["bitfinex","ETHUSD",1754158661240,4.994,3417.3,3415.7,3.92710189]
["bitfinex","ETHUSD",1754158661452,4.994,3417.3,3415.8,0.9197]
["bitfinex","ETHUSD",1754158661653,4.994,3417.3,3415.9,0.00739953]
["bitfinex","ETHUSD",1754158661828,4.994,3417.3,3415.9,0.9197]
["bitfinex","ETHUSD",1754158662016,4.994,3417.3,3416.0,0.4732]
["bitfinex","ETHUSD",1754158662239,3.0,3417.2,3416.0,0.4732]
["bitfinex","ETHUSD",1754158662442,4.994,3417.3,3416.0,0.9197]
["bitfinex","ETHUSD",1754158662632,0.55,3417.2,3416.0,0.9197]
["bitfinex","ETHUSD",1754158663137,3.55,3417.2,3416.0,0.9197]
["bitfinex","ETHUSD",1754158663346,3.55,3417.2,3416.1,0.00739814]
["bitfinex","ETHUSD",1754158663514,3.55,3417.2,3416.1,0.48059814]
["bitfinex","ETHUSD",1754158663713,3.55,3417.2,3416.1,0.4732]
["bitfinex","ETHUSD",1754158664544,3.55,3417.2,3416.2,0.00739696]
["bitfinex","ETHUSD",1754158664746,0.001,3417.4,3416.2,0.4465]
["bitfinex","ETHUSD",1754158664747,3.001,3417.4,3416.2,0.4465]
["bitfinex","ETHUSD",1754158665047,3.001,3417.4,3416.3,0.4732]
["bitfinex","ETHUSD",1754158665253,0.001,3417.4,3416.4,0.45389267]
["bitfinex","ETHUSD",1754158665407,0.001,3417.4,3416.5,0.4732]
["bitfinex","ETHUSD",1754158665603,0.001,3417.4,3416.6,0.00739032]
["bitfinex","ETHUSD",1754158665808,0.001,3417.4,3416.8,9.14457833]
["bitfinex","ETHUSD",1754158666044,0.001,3417.4,3416.9,0.92708678]
["bitfinex","ETHUSD",1754158666404,0.001,3417.4,3416.9,0.00738678]
["bitfinex","ETHUSD",1754158666610,0.001,3417.4,3417.0,0.9197]
["bitfinex","ETHUSD",1754158666857,0.001,3417.4,3417.1,0.00738442]
["bitfinex","ETHUSD",1754158667142,0.001,3417.4,3417.2,0.9197]
["bitfinex","ETHUSD",1754158667344,0.001,3417.4,3417.3,0.92708207]
["bitfinex","ETHUSD",1754158667544,0.001,3417.4,3417.3,0.48058207]
["bitfinex","ETHUSD",1754158667724,0.001,3417.4,3417.3,0.4732]
["bitfinex","ETHUSD",1754158668045,0.1474,3417.4,3416.9,0.4732]
["bitfinex","ETHUSD",1754158668244,0.001,3417.4,3417.0,0.9197]
["bitfinex","ETHUSD",1754158668444,0.001,3417.4,3417.1,0.48058442]
["bitfinex","ETHUSD",1754158668637,0.001,3417.4,3417.1,0.92708442]
["bitfinex","ETHUSD",1754158668948,0.1464,3417.2,3417.1,0.00738442]
["bitfinex","ETHUSD",1754158669250,0.001,3417.4,3417.3,9.14457833]
["bitfinex","ETHUSD",1754158669555,0.001,3417.4,3417.3,0.9197]
["bitfinex","ETHUSD",1754158669849,0.1474,3417.4,3417.3,0.9197]
["bitfinex","ETHUSD",1754158672071,0.1474,3417.4,3417.3,0.4732]
["bitfinex","ETHUSD",1754158672244,0.1474,3417.4,3417.3,0.9475]
["bitfinex","ETHUSD",1754158673070,0.001,3417.8,3417.3,0.9548811]
["bitfinex","ETHUSD",1754158673276,0.001,3417.8,3417.7,9.14457833]
["bitfinex","ETHUSD",1754158673771,0.001,3417.8,3417.7,10.07467833]
["bitfinex","ETHUSD",1754158674192,0.001,3417.8,3417.6,4.954]
["bitfinex","ETHUSD",1754158674359,0.001,3417.8,3417.3,4.955]
["bitfinex","ETHUSD",1754158674684,0.001,3417.8,3417.6,0.4558]
["bitfinex","ETHUSD",1754158675048,0.001,3417.8,3417.1,9.14457833]
["bitfinex","ETHUSD",1754158675381,0.001,3417.8,3417.3,0.4558]
["bitfinex","ETHUSD",1754158676048,0.001,3417.8,3417.1,9.14457833]
["bitfinex","ETHUSD",1754158676244,0.001,3417.8,3417.2,4.952]
["bitfinex","ETHUSD",1754158676444,0.001,3417.8,3417.1,4.95]
["bitfinex","ETHUSD",1754158676847,0.001,3417.8,3417.2,0.4558]
["bitfinex","ETHUSD",1754158677484,0.001,3417.8,3416.6,3.0]
["bitfinex","ETHUSD",1754158677485,0.001,3417.8,3416.7,0.4558]
["bitfinex","ETHUSD",1754158677648,0.001,3417.8,3417.0,4.947]
["bitfinex","ETHUSD",1754158677852,0.7296,3417.8,3416.2,0.1464]
["bitfinex","ETHUSD",1754158678053,0.7296,3417.8,3416.3,5.4018]
["bitfinex","ETHUSD",1754158678892,0.7296,3417.8,3416.3,4.946]
["bitfinex","ETHUSD",1754158679061,0.7296,3417.8,3416.4,0.4558]
["bitfinex","ETHUSD",1754158679752,0.5865743,3417.7,3416.4,0.4558]
["bitfinex","ETHUSD",1754158679956,0.8767743,3417.7,3416.4,0.4558]
["bitfinex","ETHUSD",1754158680166,0.55,3417.5,3416.4,0.4558]
["bitfinex","ETHUSD",1754158680718,0.03657751,3417.4,3416.4,0.4558]
["bitfinex","ETHUSD",1754158680879,0.32677751,3417.4,3416.4,0.4558]
["bitfinex","ETHUSD",1754158681080,0.9884,3417.3,3416.1,4.935]
["bitfinex","ETHUSD",1754158681637,0.001,3417.8,3416.8,9.14457833]
["bitfinex","ETHUSD",1754158681780,0.001,3417.8,3416.9,0.00738293]
["bitfinex","ETHUSD",1754158681980,0.001,3417.8,3417.0,0.4558]
["bitfinex","ETHUSD",1754158682402,0.001,3417.8,3416.0,0.002]
["bitfinex","ETHUSD",1754158682403,0.001,3417.8,3416.4,0.4743]
["bitfinex","ETHUSD",1754158682587,0.001,3417.8,3416.5,0.4558]
["bitfinex","ETHUSD",1754158682792,0.001,3417.8,3416.5,3.46318764]
["bitfinex","ETHUSD",1754158683039,0.001,3417.8,3416.6,0.4743]
["bitfinex","ETHUSD",1754158683530,0.001,3417.8,3416.6,0.9301]
["bitfinex","ETHUSD",1754158683901,0.001,3417.8,3416.7,0.9301]
["bitfinex","ETHUSD",1754158684415,0.001,3417.8,3416.8,0.9301]
["bitfinex","ETHUSD",1754158684783,0.001,3417.8,3416.9,0.9301]
["bitfinex","ETHUSD",1754158685103,0.001,3417.8,3417.0,4.926]
["bitfinex","ETHUSD",1754158685307,0.001,3417.8,3417.0,5.3818]
["bitfinex","ETHUSD",1754158686027,0.001,3417.8,3417.0,4.926]
["bitfinex","ETHUSD",1754158686213,0.001,3417.8,3417.1,10.07467833]
["bitfinex","ETHUSD",1754158686733,0.001,3417.8,3417.2,0.9301]
["bitfinex","ETHUSD",1754158687092,0.001,3417.8,3417.3,0.4558]
["bitfinex","ETHUSD",1754158687421,0.001,3417.8,3417.3,0.9301]
["bitfinex","ETHUSD",1754158688020,0.001,3417.8,3417.4,0.9301]
["bitfinex","ETHUSD",1754158688231,0.001,3417.8,3417.4,0.4558]
["bitfinex","ETHUSD",1754158688398,0.001,3417.8,3417.5,0.4558]
["bitfinex","ETHUSD",1754158688586,0.001,3417.8,3417.5,0.9301]
["bitfinex","ETHUSD",1754158688783,0.001,3417.8,3417.5,0.4558]
["bitfinex","ETHUSD",1754158689025,0.001,3417.8,3417.6,0.9301]
["bitfinex","ETHUSD",1754158689232,0.001,3417.8,3417.6,0.4558]
["bitfinex","ETHUSD",1754158689431,0.001,3417.8,3417.3,0.4558]
["bitfinex","ETHUSD",1754158689725,0.001,3417.8,3417.4,0.00737704]
["bitfinex","ETHUSD",1754158690048,0.001,3417.8,3417.7,9.14457833]
["bitfinex","ETHUSD",1754158690328,0.001,3417.8,3417.7,10.07467833]
["bitfinex","ETHUSD",1754158691400,0.001,3417.8,3417.7,13.07467833]
["bitfinex","ETHUSD",1754158692223,0.001,3417.8,3417.7,0.9301]
["bitfinex","ETHUSD",1754158692524,0.001,3417.8,3417.7,8.8361]
["bitfinex","ETHUSD",1754158692828,0.001,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1754158692987,0.001,3417.8,3417.2,0.1464]
["bitfinex","ETHUSD",1754158693187,0.001,3417.8,3417.2,5.0514]
["bitfinex","ETHUSD",1754158693401,0.001,3417.8,3416.0,0.002]
["bitfinex","ETHUSD",1754158693402,0.55,3417.6,3416.1,0.4558]
["bitfinex","ETHUSD",1754158693606,0.55,3417.4,3416.1,0.4558]
["bitfinex","ETHUSD",1754158693898,0.55,3417.4,3416.0,4.907]
["bitfinex","ETHUSD",1754158693899,0.55,3417.2,3416.0,4.907]
["bitfinex","ETHUSD",1754158694131,0.55,3417.2,3416.0,0.002]
["bitfinex","ETHUSD",1754158694405,0.55,3417.0,3416.1,4.907]
["bitfinex","ETHUSD",1754158694598,0.7286,3417.1,3416.1,4.907]
["bitfinex","ETHUSD",1754158694902,0.7286,3417.0,3416.1,4.907]
["bitfinex","ETHUSD",1754158695102,1.31518286,3416.9,3416.0,0.002]
["bitfinex","ETHUSD",1754158695620,1.2786,3416.9,3416.0,0.002]
["bitfinex","ETHUSD",1754158696552,0.55,3416.9,3416.0,0.002]
["bitfinex","ETHUSD",1754158696839,34.2786,3416.9,3416.4,0.002]
["bitfinex","ETHUSD",1754158697456,45.70355037,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1754158697616,66.81255037,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1754158697817,67.54115037,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1754158698650,59.71317833,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1754158698865,3.632,3416.2,3414.6,0.1]
["bitfinex","ETHUSD",1754158699044,0.55,3415.8,3414.6,0.1]
["bitfinex","ETHUSD",1754158699229,3.55,3415.6,3414.6,0.1]
["bitfinex","ETHUSD",1754158699431,0.55,3415.2,3414.6,0.1]
["bitfinex","ETHUSD",1754158699641,3.55,3415.4,3414.6,0.1]
["bitfinex","ETHUSD",1754158699642,3.55,3414.8,3414.6,0.1]
["bitfinex","ETHUSD",1754158699950,33.55,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158700321,34.2786,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158701220,34.50335933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158703156,39.41035933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158703817,34.50335933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158704153,33.77475933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158704354,5.12875933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158704556,38.91686576,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158704759,39.43025933,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158705066,39.90799283,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158705219,40.39214148,3414.7,3414.6,0.1]
["bitfinex","ETHUSD",1754158705622,3.55,3414.4,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158705843,33.55,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158706058,39.6852335,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158706429,34.7792335,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158706630,9.2075,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158706933,34.0113,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158707259,34.0113,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158707260,30.4777335,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158707438,30.0,3414.4,3414.1,2.20625]
["bitfinex","ETHUSD",1754158707756,30.0,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158707954,34.3015,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158708157,39.2955,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158708457,39.2965,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158708636,40.5578569,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158708957,40.5558569,3414.2,3414.1,2.20625]
["bitfinex","ETHUSD",1754158709157,40.5558569,3414.2,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158709158,0.55,3413.9,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158709458,33.55,3413.5,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158709848,34.3015,3413.5,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158710636,42.22204445,3413.5,3413.4,0.14636766]
["bitfinex","ETHUSD",1754158710961,42.22204445,3413.5,3412.0,2.0]
["bitfinex","ETHUSD",1754158710962,30.0,3413.2,3412.0,2.0]
["bitfinex","ETHUSD",1754158711134,3.55,3412.9,3412.1,0.13]
["bitfinex","ETHUSD",1754158711320,0.55,3412.3,3412.1,0.13]
["bitfinex","ETHUSD",1754158711521,7.046,3412.8,3412.1,0.13]
["bitfinex","ETHUSD",1754158711851,5.008,3412.7,3412.2,0.9097]
["bitfinex","ETHUSD",1754158712061,5.012,3412.6,3412.3,0.13]
["bitfinex","ETHUSD",1754158712265,5.012,3412.6,3412.3,0.5968]
["bitfinex","ETHUSD",1754158712452,0.03663003,3412.5,3412.3,0.472476]
["bitfinex","ETHUSD",1754158712780,3.0,3412.5,3412.3,0.005676]
["bitfinex","ETHUSD",1754158713277,30.0,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158713443,33.55,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158713637,33.0,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158713875,5.012,3412.4,3412.3,0.915376]
["bitfinex","ETHUSD",1754158714179,5.011,3412.4,3412.3,0.915376]
["bitfinex","ETHUSD",1754158714399,7.046,3412.8,3412.3,0.925376]
["bitfinex","ETHUSD",1754158714601,30.0,3413.3,3412.4,0.9097]
["bitfinex","ETHUSD",1754158714740,5.011,3413.2,3412.5,0.01]
["bitfinex","ETHUSD",1754158714945,5.011,3413.2,3412.5,0.9197]
["bitfinex","ETHUSD",1754158715168,5.22683637,3413.2,3412.6,0.4668]
["bitfinex","ETHUSD",1754158715442,5.014,3413.1,3412.7,0.4429]
["bitfinex","ETHUSD",1754158715672,5.014,3413.1,3412.8,0.9097]
["bitfinex","ETHUSD",1754158715876,5.014,3413.1,3412.5,0.01]
["bitfinex","ETHUSD",1754158716042,5.014,3413.1,3412.9,0.9097]
["bitfinex","ETHUSD",1754158716240,30.0,3412.9,3412.5,0.01]
["bitfinex","ETHUSD",1754158716445,33.55,3412.6,3412.5,0.01]
["bitfinex","ETHUSD",1754158716647,38.563,3412.6,3412.5,0.01]
["bitfinex","ETHUSD",1754158717653,8.563,3412.6,3412.5,0.01]
["bitfinex","ETHUSD",1754158717855,38.563,3412.6,3412.5,0.01]
["bitfinex","ETHUSD",1754158718383,30.0,3412.6,3412.5,0.01]
["bitfinex","ETHUSD",1754158718607,5.01,3412.7,3412.5,0.9197]
["bitfinex","ETHUSD",1754158718744,5.04662788,3412.7,3412.6,0.9097]
["bitfinex","ETHUSD",1754158718948,4.16399214,3413.4,3412.6,0.01]
["bitfinex","ETHUSD",1754158719198,1.9714768,3413.4,3412.6,0.01]
["bitfinex","ETHUSD",1754158719398,33.0,3412.7,3412.6,0.01]
["bitfinex","ETHUSD",1754158719599,8.019,3412.7,3412.6,0.01]
["bitfinex","ETHUSD",1754158720397,38.569,3412.7,3412.6,0.01]
["bitfinex","ETHUSD",1754158721016,8.577,3412.7,3412.6,0.01]
["bitfinex","ETHUSD",1754158721156,42.4195,3412.7,3412.6,0.01]
["bitfinex","ETHUSD",1754158721357,58.86513119,3412.7,3412.3,0.005676]
["bitfinex","ETHUSD",1754158721674,36.641,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158722001,50.149,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158722174,50.8905,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158722499,50.8875,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158722985,50.8845,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158723158,47.7935,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158724259,48.9045,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158724493,46.3635,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158724696,59.5865,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158724903,46.3635,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158725300,16.3635,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158725464,65.6079888,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158725669,16.3635,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158725997,45.074,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158726296,15.075,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158726497,45.5353,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158726663,45.074,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158726863,45.073,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158727096,45.624,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158727298,15.624,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158727464,45.624,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158727665,45.623,3412.4,3412.3,0.005676]
["bitfinex","ETHUSD",1754158728110,45.623,3412.4,3412.0,1.30956371]
["bitfinex","ETHUSD",1754158728306,30.0,3411.6,3411.4,7.2]
["bitfinex","ETHUSD",1754158728504,38.582,3411.5,3411.4,7.2]
["bitfinex","ETHUSD",1754158728886,39.3235,3411.5,3411.4,7.2]
["bitfinex","ETHUSD",1754158729068,33.21911548,3411.5,3411.4,7.2]
["bitfinex","ETHUSD",1754158729264,38.25011548,3411.5,3411.4,7.2]
["bitfinex","ETHUSD",1754158729510,5.031,3411.5,3411.4,8.1097]
["bitfinex","ETHUSD",1754158729708,30.0,3411.3,3410.4,0.2]
["bitfinex","ETHUSD",1754158730005,30.0,3411.1,3410.4,0.6668]
["bitfinex","ETHUSD",1754158730308,5.15238062,3412.1,3410.5,0.9097]
["bitfinex","ETHUSD",1754158730509,7.05,3413.1,3410.6,0.9097]
["bitfinex","ETHUSD",1754158730804,30.0,3412.9,3410.7,0.9097]
["bitfinex","ETHUSD",1754158731006,5.108,3413.0,3407.5,0.0334878]
["bitfinex","ETHUSD",1754158731210,30.0,3407.5,3404.3,0.1]
["bitfinex","ETHUSD",1754158731394,2.15876055,3406.0,3404.7,0.9097]
["bitfinex","ETHUSD",1754158731565,2.15876055,3407.3,3405.9,0.9097]
["bitfinex","ETHUSD",1754158731908,2.15876055,3406.9,3406.0,0.9097]
["bitfinex","ETHUSD",1754158732203,1.98725597,3407.5,3406.1,0.7674]
["bitfinex","ETHUSD",1754158732402,1.98725597,3407.5,3406.2,5.7899]
["bitfinex","ETHUSD",1754158732565,1.98725597,3407.5,3406.2,0.4539]
["bitfinex","ETHUSD",1754158732964,1.98725597,3407.5,3406.3,5.359]
["bitfinex","ETHUSD",1754158733202,0.98627319,3407.4,3406.5,0.1]
["bitfinex","ETHUSD",1754158733403,0.0185,3407.6,3405.8,3.14918242]
["bitfinex","ETHUSD",1754158733404,0.0185,3407.6,3405.8,0.14918242]
["bitfinex","ETHUSD",1754158733566,0.0185,3407.6,3406.3,0.4539]
["bitfinex","ETHUSD",1754158733907,0.882474,3409.0,3407.3,13.24069745]
["bitfinex","ETHUSD",1754158734206,0.882474,3409.0,3405.9,7.054]
["bitfinex","ETHUSD",1754158734207,5.15238062,3410.3,3408.9,13.24069745]
["bitfinex","ETHUSD",1754158734393,0.01466,3412.0,3409.5,0.1]
["bitfinex","ETHUSD",1754158734603,0.882192,3411.4,3410.0,13.24069745]
["bitfinex","ETHUSD",1754158734805,0.01466,3412.0,3410.1,7.1044]
["bitfinex","ETHUSD",1754158735004,0.01466,3412.0,3410.2,19.38869745]
["bitfinex","ETHUSD",1754158735204,0.01466,3412.0,3410.2,20.29009745]
["bitfinex","ETHUSD",1754158735408,0.01466,3412.0,3410.3,0.9014]
["bitfinex","ETHUSD",1754158735608,0.01466,3412.0,3410.4,0.4539]
["bitfinex","ETHUSD",1754158735798,30.0,3411.8,3410.4,0.4539]
["bitfinex","ETHUSD",1754158736000,0.03663862,3411.7,3410.4,0.4539]
["bitfinex","ETHUSD",1754158736184,3.0,3411.6,3410.5,6.154]
["bitfinex","ETHUSD",1754158736527,0.03664077,3411.5,3410.4,0.4539]
["bitfinex","ETHUSD",1754158736724,30.0,3411.7,3410.5,6.152]
["bitfinex","ETHUSD",1754158736885,0.01466,3412.0,3410.6,0.9014]
["bitfinex","ETHUSD",1754158737086,0.01466,3412.0,3410.7,0.4539]
["bitfinex","ETHUSD",1754158737402,3.0,3411.6,3410.7,0.4539]
["bitfinex","ETHUSD",1754158737610,0.55,3411.2,3409.9,0.4539]
["bitfinex","ETHUSD",1754158737792,3.55,3410.9,3409.9,0.4539]
["bitfinex","ETHUSD",1754158737996,30.0,3410.5,3409.7,6.147]
["bitfinex","ETHUSD",1754158738205,30.0,3410.3,3408.6,0.4539]
["bitfinex","ETHUSD",1754158738389,0.55,3410.3,3409.1,0.4539]
["bitfinex","ETHUSD",1754158738585,30.0,3410.0,3408.4,0.4475]
["bitfinex","ETHUSD",1754158738786,30.0,3409.6,3408.8,6.142]
["bitfinex","ETHUSD",1754158738985,30.0,3409.6,3408.7,0.4539]
["bitfinex","ETHUSD",1754158738986,0.58666226,3409.5,3408.7,0.4539]
["bitfinex","ETHUSD",1754158739187,0.4485,3410.6,3408.7,0.4539]
["bitfinex","ETHUSD",1754158739188,3.0,3410.3,3408.7,0.4539]
["bitfinex","ETHUSD",1754158739443,0.55,3410.0,3408.7,0.4539]
["bitfinex","ETHUSD",1754158739740,30.0,3409.5,3408.7,0.4539]
["bitfinex","ETHUSD",1754158740230,30.0,3410.4,3408.7,0.4539]
["bitfinex","ETHUSD",1754158740433,30.0,3411.3,3409.0,13.24069745]
["bitfinex","ETHUSD",1754158740615,30.0,3411.6,3409.1,0.9014]
["bitfinex","ETHUSD",1754158740791,3.0,3411.3,3409.2,0.9014]
["bitfinex","ETHUSD",1754158740983,3.0,3410.9,3409.3,0.4539]
["bitfinex","ETHUSD",1754158741224,0.55,3410.4,3409.3,0.4539]
["bitfinex","ETHUSD",1754158741551,30.0,3409.9,3408.8,0.4539]
["bitfinex","ETHUSD",1754158741702,3.0,3409.4,3408.7,0.002]
["bitfinex","ETHUSD",1754158742041,3.0,3409.5,3408.7,0.002]
["bitfinex","ETHUSD",1754158742243,0.4485,3410.5,3408.8,0.4539]
["bitfinex","ETHUSD",1754158742451,0.03665259,3410.4,3408.9,6.5665]
["bitfinex","ETHUSD",1754158742600,30.0,3410.3,3409.0,0.4539]
["bitfinex","ETHUSD",1754158742797,3.55,3410.0,3408.7,0.002]
["bitfinex","ETHUSD",1754158742998,3.55,3409.7,3408.7,0.002]
["bitfinex","ETHUSD",1754158743229,3.0,3409.2,3408.7,0.002]
["bitfinex","ETHUSD",1754158743442,3.0,3409.0,3408.7,0.002]
["bitfinex","ETHUSD",1754158743643,30.0,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754158743941,3.0,3409.2,3408.7,0.002]
["bitfinex","ETHUSD",1754158744108,3.0,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754158744311,30.58666979,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754158744509,0.55,3408.7,3406.4,0.4539]
["bitfinex","ETHUSD",1754158744822,34.4704,3408.8,3406.4,0.4539]
["bitfinex","ETHUSD",1754158744823,3.0,3408.3,3406.4,0.4539]
["bitfinex","ETHUSD",1754158745135,3.55,3407.7,3406.4,0.4539]
["bitfinex","ETHUSD",1754158745296,30.0,3407.5,3406.4,0.4539]
["bitfinex","ETHUSD",1754158745636,30.0,3408.1,3406.4,0.4539]
["bitfinex","ETHUSD",1754158745938,30.0,3408.6,3406.5,3.4475]
["bitfinex","ETHUSD",1754158746134,30.0,3408.4,3406.6,0.9014]
["bitfinex","ETHUSD",1754158746326,30.0,3408.2,3406.7,0.4539]
["bitfinex","ETHUSD",1754158746631,0.03667732,3408.1,3406.7,0.4539]
["bitfinex","ETHUSD",1754158746795,0.4485,3408.4,3406.6,0.4539]
["bitfinex","ETHUSD",1754158747000,30.0,3408.3,3406.6,0.9014]
["bitfinex","ETHUSD",1754158747237,30.0,3408.2,3406.7,0.4539]
["bitfinex","ETHUSD",1754158747533,30.0,3409.3,3406.9,0.55]
["bitfinex","ETHUSD",1754158747751,30.0,3409.1,3407.0,0.9014]
["bitfinex","ETHUSD",1754158747898,6.38804,3409.4,3407.1,6.5479]
["bitfinex","ETHUSD",1754158747899,30.0,3408.9,3407.1,6.5479]
["bitfinex","ETHUSD",1754158748094,30.0,3409.3,3407.2,3.9014]
["bitfinex","ETHUSD",1754158748332,6.38804,3409.4,3407.3,6.9944]
["bitfinex","ETHUSD",1754158748333,30.0,3409.1,3407.3,6.9944]
["bitfinex","ETHUSD",1754158748512,30.0,3409.3,3407.5,13.24069745]
["bitfinex","ETHUSD",1754158748715,30.0,3409.4,3407.6,0.9014]
["bitfinex","ETHUSD",1754158749032,0.4485,3409.5,3407.7,0.4539]
["bitfinex","ETHUSD",1754158749234,0.62498204,3409.9,3407.7,0.4539]
["bitfinex","ETHUSD",1754158749235,0.03666334,3409.4,3407.7,0.4539]
["bitfinex","ETHUSD",1754158749414,6.23808204,3409.9,3407.8,0.4475]
["bitfinex","ETHUSD",1754158749415,1.07348204,3409.9,3407.8,0.4475]
["bitfinex","ETHUSD",1754158749648,3.0,3409.4,3407.9,0.4539]
["bitfinex","ETHUSD",1754158749851,30.0,3409.3,3407.9,0.4539]
["bitfinex","ETHUSD",1754158750226,1.07348204,3409.9,3407.9,0.4539]
["bitfinex","ETHUSD",1754158750227,0.03666549,3409.2,3407.9,0.4539]
["bitfinex","ETHUSD",1754158750432,0.4485,3409.9,3408.0,0.4475]
["bitfinex","ETHUSD",1754158750677,0.4485,3409.9,3408.1,0.4539]
["bitfinex","ETHUSD",1754158750899,0.62495908,3410.4,3408.1,0.4539]
["bitfinex","ETHUSD",1754158750900,0.4485,3410.3,3409.8,0.001]
["bitfinex","ETHUSD",1754158751185,33.9204,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1754158751683,0.4485,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1754158752061,30.0,3410.3,3409.8,0.001]
["bitfinex","ETHUSD",1754158752380,3.0,3410.2,3409.8,0.001]
["bitfinex","ETHUSD",1754158752584,33.0,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1754158752729,3.0,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1754158753127,30.0,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1754158753331,30.0,3410.8,3409.8,0.4549]
["bitfinex","ETHUSD",1754158753542,30.0,3410.8,3409.8,0.9024]
["bitfinex","ETHUSD",1754158753753,0.15305207,3411.0,3409.8,0.4549]
["bitfinex","ETHUSD",1754158754008,30.0,3410.9,3409.8,0.9024]
["bitfinex","ETHUSD",1754158754143,3.0,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1754158754493,6.038,3411.0,3409.8,0.001]
["bitfinex","ETHUSD",1754158754692,30.0,3411.1,3409.8,0.001]
["bitfinex","ETHUSD",1754158755245,0.001,3411.2,3409.9,0.9014]
["bitfinex","ETHUSD",1754158755498,0.001,3411.2,3410.0,0.9014]
["bitfinex","ETHUSD",1754158755675,0.001,3411.2,3410.1,0.9014]
["bitfinex","ETHUSD",1754158756030,0.001,3411.2,3410.2,6.024]
["bitfinex","ETHUSD",1754158756158,0.001,3411.2,3410.2,6.4779]
["bitfinex","ETHUSD",1754158756363,0.001,3411.2,3410.3,0.9014]
["bitfinex","ETHUSD",1754158756761,0.001,3411.2,3410.4,0.9014]
["bitfinex","ETHUSD",1754158757164,0.001,3411.2,3410.5,6.9144]
["bitfinex","ETHUSD",1754158757485,0.001,3411.2,3410.6,6.4649]
["bitfinex","ETHUSD",1754158757689,0.001,3411.2,3410.7,6.01]
["bitfinex","ETHUSD",1754158757990,0.001,3411.2,3410.7,6.9084]
["bitfinex","ETHUSD",1754158758198,0.001,3411.2,3410.7,6.007]
["bitfinex","ETHUSD",1754158758347,0.001,3411.2,3410.8,0.9014]
["bitfinex","ETHUSD",1754158758780,0.01466,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1754158758989,0.001,3412.8,3411.9,13.24069745]
["bitfinex","ETHUSD",1754158759209,0.001,3412.8,3412.0,13.046]
["bitfinex","ETHUSD",1754158759352,0.001,3412.8,3412.0,13.9474]
["bitfinex","ETHUSD",1754158759547,0.001,3412.8,3412.1,0.9014]
["bitfinex","ETHUSD",1754158759850,0.001,3412.8,3412.1,0.4539]
["bitfinex","ETHUSD",1754158760078,0.001,3412.8,3411.6,0.4539]
["bitfinex","ETHUSD",1754158760445,0.001,3412.8,3411.7,5.986]
["bitfinex","ETHUSD",1754158760786,0.001,3412.8,3412.0,13.24069745]
["bitfinex","ETHUSD",1754158761181,0.001,3412.8,3412.1,0.9014]
["bitfinex","ETHUSD",1754158761604,0.001,3412.8,3412.2,0.9014]
["bitfinex","ETHUSD",1754158761804,0.001,3412.8,3412.2,0.4539]
["bitfinex","ETHUSD",1754158762008,0.001,3412.8,3412.3,0.5211]
["bitfinex","ETHUSD",1754158762182,0.001,3412.9,3412.3,0.9769]
["bitfinex","ETHUSD",1754158762383,0.001,3412.9,3412.8,13.24069745]
["bitfinex","ETHUSD",1754158762641,0.001,3413.5,3412.8,19.36309745]
["bitfinex","ETHUSD",1754158762981,0.001,3413.5,3412.9,0.9769]
["bitfinex","ETHUSD",1754158763422,0.001,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754158763623,0.5018,3415.8,3413.0,8.0279]
["bitfinex","ETHUSD",1754158763939,0.4383,3415.8,3413.9,13.24069745]
["bitfinex","ETHUSD",1754158764083,0.4383,3415.8,3414.0,7.0933]
["bitfinex","ETHUSD",1754158764281,0.4383,3415.8,3414.1,6.4911]
["bitfinex","ETHUSD",1754158764520,0.9401,3415.8,3414.1,6.4911]
["bitfinex","ETHUSD",1754158764744,0.9401,3415.8,3414.1,0.5211]
["bitfinex","ETHUSD",1754158764886,0.036585,3416.7,3414.0,0.4558]
["bitfinex","ETHUSD",1754158764887,0.4383,3416.1,3414.2,6.4851]
["bitfinex","ETHUSD",1754158765219,7.051,3416.8,3414.2,6.4851]
["bitfinex","ETHUSD",1754158765220,30.0,3416.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754158765384,0.4383,3416.6,3414.5,0.9769]
["bitfinex","ETHUSD",1754158765583,0.4383,3416.6,3414.6,1.1233]
["bitfinex","ETHUSD",1754158765785,0.4383,3416.6,3414.7,0.9769]
["bitfinex","ETHUSD",1754158766021,0.001,3416.9,3414.8,1.1233]
["bitfinex","ETHUSD",1754158766228,0.001,3416.9,3415.2,0.1464]
["bitfinex","ETHUSD",1754158766525,0.001,3416.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754158767033,0.001,3416.9,3416.0,0.1464]
["bitfinex","ETHUSD",1754158767329,0.001,3416.9,3416.1,5.94]
["bitfinex","ETHUSD",1754158767528,0.001,3416.9,3416.0,0.1464]
["bitfinex","ETHUSD",1754158767701,0.001,3416.9,3416.1,5.933]
["bitfinex","ETHUSD",1754158768027,0.001,3416.9,3416.2,5.933]
["bitfinex","ETHUSD",1754158768248,0.001,3416.9,3415.9,6.4481]
["bitfinex","ETHUSD",1754158768443,0.001,3416.9,3415.9,0.5211]
["bitfinex","ETHUSD",1754158768664,0.55,3416.7,3415.7,5.924]
["bitfinex","ETHUSD",1754158768865,0.536585,3416.7,3415.6,5.924]
["bitfinex","ETHUSD",1754158769038,0.5,3416.7,3415.6,5.924]
["bitfinex","ETHUSD",1754158769366,0.03658607,3416.6,3415.3,0.5211]
["bitfinex","ETHUSD",1754158769551,0.4383,3416.5,3414.9,0.5211]
["bitfinex","ETHUSD",1754158769729,0.53838822,3416.4,3415.3,5.914]
["bitfinex","ETHUSD",1754158769928,30.0,3416.1,3413.8,0.9769]
["bitfinex","ETHUSD",1754158770132,3.0,3415.8,3413.9,0.5211]
["bitfinex","ETHUSD",1754158770368,0.9401,3416.0,3414.0,0.4558]
["bitfinex","ETHUSD",1754158770668,0.4383,3416.0,3414.1,0.5211]
["bitfinex","ETHUSD",1754158770870,0.55,3415.4,3413.9,5.906]
["bitfinex","ETHUSD",1754158771168,0.4749,3415.3,3414.0,0.5211]
["bitfinex","ETHUSD",1754158771790,0.55,3415.7,3414.0,0.5211]
["bitfinex","ETHUSD",1754158771988,0.55,3415.5,3414.0,0.5211]
["bitfinex","ETHUSD",1754158772969,0.03659893,3415.4,3414.0,0.5211]
["bitfinex","ETHUSD",1754158773170,0.03659893,3415.4,3414.0,6.4141]
["bitfinex","ETHUSD",1754158773171,0.55,3415.3,3414.0,6.4141]
["bitfinex","ETHUSD",1754158773529,0.55,3414.9,3413.4,0.5211]
["bitfinex","ETHUSD",1754158773735,0.55,3415.1,3413.5,0.4558]
["bitfinex","ETHUSD",1754158773980,0.03660322,3415.0,3413.6,0.5211]
["bitfinex","ETHUSD",1754158774152,0.55,3414.9,3413.6,0.5211]
["bitfinex","ETHUSD",1754158774349,0.4383,3414.9,3413.6,0.5211]
["bitfinex","ETHUSD",1754158774550,0.55,3415.3,3413.7,0.4558]
["bitfinex","ETHUSD",1754158775056,0.55,3415.1,3413.7,0.4558]
["bitfinex","ETHUSD",1754158775256,0.55,3414.9,3413.3,0.5211]
["bitfinex","ETHUSD",1754158775438,0.4383,3415.0,3413.3,0.5211]
["bitfinex","ETHUSD",1754158775636,0.55,3414.9,3413.3,0.5211]
["bitfinex","ETHUSD",1754158776204,0.55,3414.7,3413.3,0.5211]
["bitfinex","ETHUSD",1754158776403,0.55,3414.5,3412.7,0.4558]
["bitfinex","ETHUSD",1754158776701,3.0,3415.8,3412.6,7.045]
["bitfinex","ETHUSD",1754158776702,0.55,3414.3,3412.8,5.858]
["bitfinex","ETHUSD",1754158776874,0.55,3414.3,3412.6,7.045]
["bitfinex","ETHUSD",1754158776875,0.55,3414.1,3412.6,7.045]
["bitfinex","ETHUSD",1754158777079,0.55,3414.1,3412.1,0.5211]
["bitfinex","ETHUSD",1754158777080,30.55,3413.9,3412.1,0.5211]
["bitfinex","ETHUSD",1754158777279,0.55,3413.7,3412.1,0.5211]
["bitfinex","ETHUSD",1754158777689,0.55,3413.5,3412.1,0.5211]
["bitfinex","ETHUSD",1754158778100,0.4383,3413.6,3413.3,0.002]
["bitfinex","ETHUSD",1754158778390,0.55,3413.7,3413.3,0.002]
["bitfinex","ETHUSD",1754158778591,0.55,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158778996,1.02492037,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158779167,1.52672037,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158779706,1.4901,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158780269,34.4901,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158782216,40.3141,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158782393,34.4901,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158782588,40.3001,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158783127,34.4901,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158783934,40.2891,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158784652,34.7095075,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158784796,40.5045075,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158785701,53.7235075,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158785902,54.2446075,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754158786160,0.55,3413.2,3409.5,13.24069745]
["bitfinex","ETHUSD",1754158786388,30.0,3412.4,3410.0,0.5211]
["bitfinex","ETHUSD",1754158786673,0.55,3411.9,3410.0,0.9769]
["bitfinex","ETHUSD",1754158786806,0.55,3411.5,3410.0,0.9769]
["bitfinex","ETHUSD",1754158787147,0.55,3411.3,3410.1,0.5211]
["bitfinex","ETHUSD",1754158787355,0.55,3411.1,3409.7,0.5211]
["bitfinex","ETHUSD",1754158787552,3.55,3410.9,3410.2,0.5211]
["bitfinex","ETHUSD",1754158787865,0.55,3410.7,3409.8,0.4568]
["bitfinex","ETHUSD",1754158788009,5.777,3411.0,3409.9,0.9769]
["bitfinex","ETHUSD",1754158788010,0.55,3411.0,3409.9,0.9769]
["bitfinex","ETHUSD",1754158788208,0.55,3411.0,3410.0,0.5211]
["bitfinex","ETHUSD",1754158788524,0.55,3411.0,3410.1,0.4558]
["bitfinex","ETHUSD",1754158788740,3.0,3411.1,3409.8,0.001]
["bitfinex","ETHUSD",1754158788741,0.55,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1754158788902,0.55,3410.6,3409.8,0.001]
["bitfinex","ETHUSD",1754158789112,0.55,3410.4,3409.8,0.001]
["bitfinex","ETHUSD",1754158789411,0.55,3410.8,3409.8,0.001]
["bitfinex","ETHUSD",1754158789611,3.0,3410.9,3409.9,0.5211]
["bitfinex","ETHUSD",1754158790062,5.758,3411.3,3410.0,0.4558]
["bitfinex","ETHUSD",1754158790208,5.758,3411.4,3410.1,0.5211]
["bitfinex","ETHUSD",1754158790407,5.758,3411.6,3410.2,0.4558]
["bitfinex","ETHUSD",1754158790609,5.755,3411.8,3410.3,0.5211]
["bitfinex","ETHUSD",1754158790844,5.755,3411.8,3410.4,0.4558]
["bitfinex","ETHUSD",1754158791068,0.5018,3412.4,3410.5,0.5211]
["bitfinex","ETHUSD",1754158791302,5.748,3412.5,3410.6,0.4558]
["bitfinex","ETHUSD",1754158791595,5.748,3412.5,3410.7,0.5211]
["bitfinex","ETHUSD",1754158791892,5.748,3412.5,3410.8,0.4525]
["bitfinex","ETHUSD",1754158792196,5.748,3412.5,3410.9,0.5108]
["bitfinex","ETHUSD",1754158792491,0.5018,3413.1,3411.0,0.4525]
["bitfinex","ETHUSD",1754158792492,3.0,3413.0,3411.0,0.4525]
["bitfinex","ETHUSD",1754158792699,3.0,3413.0,3411.1,0.5108]
["bitfinex","ETHUSD",1754158792901,3.0,3413.0,3411.2,0.4525]
["bitfinex","ETHUSD",1754158793248,7.5105,3413.3,3411.3,0.5108]
["bitfinex","ETHUSD",1754158793501,7.5105,3413.3,3411.4,0.4525]
["bitfinex","ETHUSD",1754158793701,5.73,3413.2,3411.5,0.5108]
["bitfinex","ETHUSD",1754158793848,3.0,3413.1,3411.5,0.5108]
["bitfinex","ETHUSD",1754158794048,5.73,3413.2,3411.5,0.5108]
["bitfinex","ETHUSD",1754158794284,3.0,3413.1,3411.5,0.5108]
["bitfinex","ETHUSD",1754158794786,0.55,3412.9,3411.5,0.5108]
["bitfinex","ETHUSD",1754158794995,1.02692681,3412.8,3411.0,0.5108]
["bitfinex","ETHUSD",1754158795202,1.57692788,3412.7,3411.1,0.5108]
["bitfinex","ETHUSD",1754158795492,1.57692788,3412.7,3410.6,0.5108]
["bitfinex","ETHUSD",1754158795493,3.55,3412.3,3410.6,0.5108]
["bitfinex","ETHUSD",1754158795693,1.02693325,3412.2,3410.6,0.5108]
["bitfinex","ETHUSD",1754158795996,0.55,3412.0,3410.6,0.5108]
["bitfinex","ETHUSD",1754158796237,0.55,3412.0,3409.1,12.763]
["bitfinex","ETHUSD",1754158796238,0.55,3411.7,3410.1,0.5108]
["bitfinex","ETHUSD",1754158796372,0.55,3411.7,3409.8,0.4535]
["bitfinex","ETHUSD",1754158796373,0.55,3411.7,3410.2,0.5108]
["bitfinex","ETHUSD",1754158796580,3.0,3411.8,3410.2,0.5108]
["bitfinex","ETHUSD",1754158796581,6.255,3411.8,3410.2,0.9633]
["bitfinex","ETHUSD",1754158796908,0.55,3411.6,3410.2,0.9633]
["bitfinex","ETHUSD",1754158797209,0.03664077,3411.5,3410.2,0.9633]
["bitfinex","ETHUSD",1754158797360,0.03664077,3411.5,3409.8,0.001]
["bitfinex","ETHUSD",1754158797361,0.55,3411.4,3409.8,0.001]
["bitfinex","ETHUSD",1754158797556,30.55,3411.2,3409.8,0.001]
["bitfinex","ETHUSD",1754158797755,0.55,3410.7,3409.8,0.001]
["bitfinex","ETHUSD",1754158798000,0.55,3410.5,3409.8,0.001]
["bitfinex","ETHUSD",1754158800427,0.5288,3410.7,3409.8,0.003]
["bitfinex","ETHUSD",1754158800723,3.0,3410.6,3409.8,0.003]
["bitfinex","ETHUSD",1754158801220,5.674,3410.7,3409.8,0.003]
["bitfinex","ETHUSD",1754158801221,0.4615,3410.9,3409.8,0.003]
["bitfinex","ETHUSD",1754158801400,3.0,3410.7,3409.9,0.5108]
["bitfinex","ETHUSD",1754158801598,0.4615,3410.9,3409.8,0.003]
["bitfinex","ETHUSD",1754158801909,3.0,3410.8,3409.8,0.5138]
["bitfinex","ETHUSD",1754158802119,0.03664936,3410.7,3409.8,0.5138]
["bitfinex","ETHUSD",1754158802330,0.4615,3410.9,3409.8,0.5138]
["bitfinex","ETHUSD",1754158802792,0.55,3411.1,3409.8,0.5138]
["bitfinex","ETHUSD",1754158803203,6.1125,3411.3,3409.9,0.4525]
["bitfinex","ETHUSD",1754158803396,3.0,3411.2,3410.0,0.5108]
["bitfinex","ETHUSD",1754158803807,0.03664507,3411.1,3410.0,0.5108]
["bitfinex","ETHUSD",1754158804123,0.55,3410.9,3409.8,0.003]
["bitfinex","ETHUSD",1754158804280,0.55,3410.7,3409.8,0.003]
["bitfinex","ETHUSD",1754158804729,0.55,3410.5,3409.8,0.003]
["bitfinex","ETHUSD",1754158804889,0.9903,3410.6,3409.8,0.003]
["bitfinex","ETHUSD",1754158805405,0.58665151,3410.5,3409.8,0.003]
["bitfinex","ETHUSD",1754158805609,0.4615,3410.6,3409.8,0.003]
["bitfinex","ETHUSD",1754158805996,0.9903,3411.1,3409.8,0.5138]
["bitfinex","ETHUSD",1754158806182,0.55,3411.0,3409.8,0.5138]
["bitfinex","ETHUSD",1754158806670,3.9903,3411.1,3409.8,0.5138]
["bitfinex","ETHUSD",1754158806671,0.4615,3411.1,3409.8,0.5138]
["bitfinex","ETHUSD",1754158806973,30.0,3411.8,3409.8,0.9663]
["bitfinex","ETHUSD",1754158807281,6.0865,3411.9,3409.9,0.9633]
["bitfinex","ETHUSD",1754158807442,0.4615,3412.4,3410.0,0.9633]
["bitfinex","ETHUSD",1754158807643,0.4615,3412.4,3409.8,0.003]
["bitfinex","ETHUSD",1754158807644,5.62,3412.7,3410.5,0.1464]
["bitfinex","ETHUSD",1754158807838,30.03662896,3412.6,3410.6,0.9633]
["bitfinex","ETHUSD",1754158808038,30.0,3412.4,3410.6,0.5108]
["bitfinex","ETHUSD",1754158808270,7.051,3412.9,3410.6,0.5108]
["bitfinex","ETHUSD",1754158808484,0.4615,3412.6,3410.7,0.4525]
["bitfinex","ETHUSD",1754158808640,30.0,3412.4,3410.7,0.5108]
["bitfinex","ETHUSD",1754158808971,0.55,3412.0,3410.6,0.5108]
["bitfinex","ETHUSD",1754158809154,0.9903,3412.3,3410.7,0.4525]
["bitfinex","ETHUSD",1754158809468,0.22653738,3413.3,3410.7,0.4525]
["bitfinex","ETHUSD",1754158809469,0.4615,3413.2,3410.9,13.24069745]
["bitfinex","ETHUSD",1754158809668,0.4615,3413.2,3411.0,0.9633]
["bitfinex","ETHUSD",1754158809829,0.001,3413.3,3411.1,8.0153]
["bitfinex","ETHUSD",1754158810045,0.001,3413.3,3411.8,13.24069745]
["bitfinex","ETHUSD",1754158810483,0.001,3413.3,3411.9,0.9633]
["bitfinex","ETHUSD",1754158810693,0.001,3413.3,3412.0,5.616]
["bitfinex","ETHUSD",1754158810903,0.001,3413.3,3412.0,6.5793]
["bitfinex","ETHUSD",1754158811220,0.001,3413.3,3412.6,13.24069745]
["bitfinex","ETHUSD",1754158811345,0.001,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1754158811551,0.001,3413.7,3412.7,11.0143]
["bitfinex","ETHUSD",1754158811785,0.001,3413.7,3412.8,6.5743]
["bitfinex","ETHUSD",1754158811970,0.4615,3416.1,3413.4,13.24069745]
["bitfinex","ETHUSD",1754158812169,0.881598,3416.9,3414.2,13.24069745]
["bitfinex","ETHUSD",1754158812170,0.4615,3416.6,3414.2,13.24069745]
["bitfinex","ETHUSD",1754158812372,0.001,3416.9,3414.3,13.6233]
["bitfinex","ETHUSD",1754158812688,0.001,3416.9,3415.1,13.24069745]
["bitfinex","ETHUSD",1754158813048,0.001,3416.9,3415.2,6.5703]
["bitfinex","ETHUSD",1754158813252,0.001,3416.9,3415.3,3.0]
["bitfinex","ETHUSD",1754158813551,0.001,3416.9,3415.3,3.9633]
["bitfinex","ETHUSD",1754158813852,0.001,3416.9,3415.4,0.9633]
["bitfinex","ETHUSD",1754158814094,0.001,3416.9,3415.5,5.605]
["bitfinex","ETHUSD",1754158814393,0.001,3416.9,3415.6,5.605]
["bitfinex","ETHUSD",1754158814692,0.001,3416.9,3415.6,0.5108]
["bitfinex","ETHUSD",1754158814854,0.001,3416.9,3415.7,6.1108]
["bitfinex","ETHUSD",1754158815420,0.001,3416.9,3415.8,0.9633]
["bitfinex","ETHUSD",1754158815696,0.55,3416.8,3415.5,5.596]
["bitfinex","ETHUSD",1754158815895,0.55,3416.8,3415.4,5.596]
["bitfinex","ETHUSD",1754158816198,0.55,3416.6,3415.3,6.1038]
["bitfinex","ETHUSD",1754158816498,0.55,3416.4,3414.8,0.5108]
["bitfinex","ETHUSD",1754158816651,0.55,3416.4,3414.9,5.592]
["bitfinex","ETHUSD",1754158816852,0.001,3416.7,3413.8,3.0]
["bitfinex","ETHUSD",1754158817171,0.001,3416.7,3413.9,5.585]
["bitfinex","ETHUSD",1754158817172,0.55,3416.0,3413.9,5.585]
["bitfinex","ETHUSD",1754158817354,30.0,3415.7,3414.0,0.5108]
["bitfinex","ETHUSD",1754158817574,0.001,3416.7,3414.0,0.5108]
["bitfinex","ETHUSD",1754158817575,0.55,3415.3,3414.0,0.5108]
["bitfinex","ETHUSD",1754158817778,0.4615,3415.9,3414.1,0.9633]
["bitfinex","ETHUSD",1754158818128,0.4625,3416.7,3414.4,13.24069745]
["bitfinex","ETHUSD",1754158818478,0.4625,3416.7,3414.2,5.59]
["bitfinex","ETHUSD",1754158818479,0.001,3416.7,3415.2,13.24069745]
["bitfinex","ETHUSD",1754158818682,0.001,3416.7,3415.7,0.1464]
["bitfinex","ETHUSD",1754158819025,0.001,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754158819430,0.001,3416.7,3416.3,0.5108]
["bitfinex","ETHUSD",1754158819776,0.001,3416.7,3416.4,0.4525]
["bitfinex","ETHUSD",1754158819977,0.001,3416.7,3416.4,0.1464]
["bitfinex","ETHUSD",1754158820177,0.001,3416.7,3416.5,0.9633]
["bitfinex","ETHUSD",1754158820621,0.001,3416.7,3416.6,1.1097]
["bitfinex","ETHUSD",1754158821128,0.001,3417.8,3416.7,3.0]
["bitfinex","ETHUSD",1754158821333,0.001,3417.8,3416.8,5.598]
["bitfinex","ETHUSD",1754158821500,0.001,3417.8,3417.5,0.1464]
["bitfinex","ETHUSD",1754158821825,0.001,3418.7,3417.7,0.1464]
["bitfinex","ETHUSD",1754158822032,0.001,3418.7,3417.8,5.596]
["bitfinex","ETHUSD",1754158822336,0.001,3418.7,3417.9,5.593]
["bitfinex","ETHUSD",1754158822484,0.001,3418.7,3418.0,5.593]
["bitfinex","ETHUSD",1754158822681,0.001,3418.7,3418.0,0.9566]
["bitfinex","ETHUSD",1754158822992,0.001,3418.7,3417.7,5.592]
["bitfinex","ETHUSD",1754158823493,0.001,3418.7,3417.8,0.9566]
["bitfinex","ETHUSD",1754158824133,0.001,3418.7,3417.4,0.4829]
["bitfinex","ETHUSD",1754158824336,0.001,3418.7,3417.5,5.588]
["bitfinex","ETHUSD",1754158824538,0.001,3418.7,3417.5,6.0617]
["bitfinex","ETHUSD",1754158824831,0.001,3418.7,3417.6,6.5436]
["bitfinex","ETHUSD",1754158824977,0.001,3418.7,3418.1,0.1464]
["bitfinex","ETHUSD",1754158825426,0.001,3418.7,3418.1,0.4829]
["bitfinex","ETHUSD",1754158825579,0.001,3418.7,3418.0,5.593]
["bitfinex","ETHUSD",1754158825977,0.001,3420.4,3418.1,0.9566]
["bitfinex","ETHUSD",1754158826216,0.001,3420.4,3419.8,0.1464]
["bitfinex","ETHUSD",1754158826432,0.001,3420.4,3419.7,5.612]
["bitfinex","ETHUSD",1754158826677,0.001,3420.4,3419.7,5.633]
["bitfinex","ETHUSD",1754158826877,0.001,3420.4,3419.8,0.4829]
["bitfinex","ETHUSD",1754158827131,0.001,3420.4,3419.8,0.9566]
["bitfinex","ETHUSD",1754158827336,0.001,3420.4,3419.9,0.4737]
["bitfinex","ETHUSD",1754158827643,0.466,3422.5,3420.3,13.24069745]
["bitfinex","ETHUSD",1754158827926,0.466,3422.5,3420.4,0.9566]
["bitfinex","ETHUSD",1754158828243,0.03652407,3422.4,3420.5,6.1139]
["bitfinex","ETHUSD",1754158828380,0.5187,3422.4,3420.6,5.631]
["bitfinex","ETHUSD",1754158828583,0.50252514,3422.3,3420.5,0.4829]
["bitfinex","ETHUSD",1754158828784,0.466,3422.3,3420.5,0.4829]
["bitfinex","ETHUSD",1754158829019,0.466,3422.3,3420.6,5.624]
["bitfinex","ETHUSD",1754158829298,0.466,3422.3,3420.7,0.4829]
["bitfinex","ETHUSD",1754158829622,0.5187,3422.2,3420.8,5.628]
["bitfinex","ETHUSD",1754158829831,0.5187,3422.2,3420.7,0.4829]
["bitfinex","ETHUSD",1754158829832,1.016,3422.1,3420.7,0.4829]
["bitfinex","ETHUSD",1754158830009,0.55,3421.9,3420.7,5.628]
["bitfinex","ETHUSD",1754158830384,0.466,3422.2,3420.7,0.4829]
["bitfinex","ETHUSD",1754158830609,0.466,3422.2,3420.8,5.625]
["bitfinex","ETHUSD",1754158830831,0.466,3422.8,3420.9,0.9566]
["bitfinex","ETHUSD",1754158831133,0.466,3422.8,3421.0,0.4829]
["bitfinex","ETHUSD",1754158831338,0.001,3423.6,3421.0,0.4829]
["bitfinex","ETHUSD",1754158831625,0.466,3423.0,3421.0,0.4829]
["bitfinex","ETHUSD",1754158831831,0.466,3423.0,3421.1,0.4737]
["bitfinex","ETHUSD",1754158832036,0.001,3423.6,3421.4,13.24069745]
["bitfinex","ETHUSD",1754158832189,0.001,3423.6,3421.5,7.035]
["bitfinex","ETHUSD",1754158832380,0.001,3423.6,3421.6,5.614]
["bitfinex","ETHUSD",1754158832736,0.001,3423.6,3421.7,6.5686]
["bitfinex","ETHUSD",1754158832905,0.001,3423.6,3421.8,0.55]
["bitfinex","ETHUSD",1754158833107,0.001,3423.6,3422.2,13.24069745]
["bitfinex","ETHUSD",1754158833434,0.001,3423.6,3422.4,0.55]
["bitfinex","ETHUSD",1754158833593,0.001,3423.6,3422.5,5.613]
["bitfinex","ETHUSD",1754158833932,0.001,3423.6,3422.6,16.24069745]
["bitfinex","ETHUSD",1754158834089,0.001,3423.6,3422.6,17.19729745]
["bitfinex","ETHUSD",1754158834290,0.001,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1754158834618,0.001,3423.6,3423.1,13.24069745]
["bitfinex","ETHUSD",1754158834816,0.001,3423.6,3423.2,5.618]
["bitfinex","ETHUSD",1754158835130,0.001,3423.6,3423.2,6.5746]
["bitfinex","ETHUSD",1754158835295,0.001,3423.6,3423.3,3.9566]
["bitfinex","ETHUSD",1754158835496,0.001,3424.0,3423.5,3.0]
["bitfinex","ETHUSD",1754158835795,0.001,3424.0,3423.9,13.24069745]
["bitfinex","ETHUSD",1754158835995,0.001,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1754158836320,0.001,3424.7,3424.6,13.38709745]
["bitfinex","ETHUSD",1754158836495,0.001,3424.7,3424.6,18.84869745]
["bitfinex","ETHUSD",1754158836694,0.001,3424.7,3424.6,0.4829]
["bitfinex","ETHUSD",1754158836944,0.001,3424.7,3424.3,5.606]
["bitfinex","ETHUSD",1754158837097,0.001,3424.7,3424.3,6.0889]
["bitfinex","ETHUSD",1754158837298,0.001,3424.7,3423.7,0.4829]
["bitfinex","ETHUSD",1754158837524,0.001,3424.7,3423.4,5.606]
["bitfinex","ETHUSD",1754158837750,0.001,3424.7,3423.8,0.4829]
["bitfinex","ETHUSD",1754158837974,0.001,3424.7,3423.9,13.24069745]
["bitfinex","ETHUSD",1754158838248,0.001,3424.7,3423.9,13.71439745]
["bitfinex","ETHUSD",1754158838407,0.001,3424.7,3424.0,5.604]
["bitfinex","ETHUSD",1754158838612,0.001,3424.7,3424.1,5.605]
["bitfinex","ETHUSD",1754158838953,0.001,3424.7,3423.8,0.4829]
["bitfinex","ETHUSD",1754158839107,0.001,3424.7,3424.1,18.84569745]
["bitfinex","ETHUSD",1754158839312,0.001,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1754158839530,0.001,3424.7,3424.2,0.9566]
["bitfinex","ETHUSD",1754158839754,0.001,3424.7,3424.3,0.9566]
["bitfinex","ETHUSD",1754158839948,0.001,3424.7,3424.3,0.4829]
["bitfinex","ETHUSD",1754158840104,0.001,3424.7,3424.0,5.603]
["bitfinex","ETHUSD",1754158840304,0.001,3424.7,3423.5,5.603]
["bitfinex","ETHUSD",1754158840710,0.551,3424.7,3423.6,5.602]
["bitfinex","ETHUSD",1754158840904,0.551,3424.7,3421.8,0.21564392]
["bitfinex","ETHUSD",1754158840905,3.55,3424.3,3420.9,0.4829]
["bitfinex","ETHUSD",1754158841105,1.02120487,3424.2,3421.4,0.466]
["bitfinex","ETHUSD",1754158841305,0.55,3423.9,3421.5,6.5596]
["bitfinex","ETHUSD",1754158841589,0.55,3423.5,3421.5,0.9566]
["bitfinex","ETHUSD",1754158841724,0.55,3423.7,3421.6,6.0839]
["bitfinex","ETHUSD",1754158842077,0.466,3424.1,3421.9,13.24069745]
["bitfinex","ETHUSD",1754158842238,0.55,3424.4,3422.0,0.9566]
["bitfinex","ETHUSD",1754158842421,0.466,3424.5,3422.0,0.9566]
["bitfinex","ETHUSD",1754158842422,0.466,3424.5,3422.1,1.5066]
["bitfinex","ETHUSD",1754158842621,0.466,3424.5,3422.7,13.24069745]
["bitfinex","ETHUSD",1754158842856,0.466,3424.5,3422.8,9.5526]
["bitfinex","ETHUSD",1754158843245,0.466,3424.5,3422.9,0.4829]
["bitfinex","ETHUSD",1754158843779,0.58650274,3424.4,3422.9,0.4829]
["bitfinex","ETHUSD",1754158844088,0.9847,3424.3,3422.7,5.587]
["bitfinex","ETHUSD",1754158844292,0.55,3424.1,3422.7,6.0699]
["bitfinex","ETHUSD",1754158844449,0.55,3424.2,3422.7,6.0699]
["bitfinex","ETHUSD",1754158844654,0.03650594,3424.1,3422.7,0.4829]
["bitfinex","ETHUSD",1754158844891,1.5347,3424.0,3422.7,5.587]
["bitfinex","ETHUSD",1754158845192,0.001,3424.7,3423.0,13.24069745]
["bitfinex","ETHUSD",1754158845988,0.001,3424.7,3423.1,0.9566]
["bitfinex","ETHUSD",1754158846289,0.9847,3424.6,3423.1,0.4829]
["bitfinex","ETHUSD",1754158846460,0.55,3424.4,3423.2,5.588]
["bitfinex","ETHUSD",1754158846652,0.55,3424.4,3422.6,0.4829]
["bitfinex","ETHUSD",1754158846653,0.55,3424.0,3423.1,5.584]
["bitfinex","ETHUSD",1754158846852,0.55,3423.8,3421.9,0.4737]
["bitfinex","ETHUSD",1754158847048,0.55,3423.6,3422.1,0.4829]
["bitfinex","ETHUSD",1754158847300,0.55,3423.4,3422.1,0.4829]
["bitfinex","ETHUSD",1754158847455,0.55,3423.2,3422.1,0.4829]
["bitfinex","ETHUSD",1754158847655,0.55,3423.0,3422.1,0.4829]
["bitfinex","ETHUSD",1754158847856,0.466,3423.5,3422.1,0.4829]
["bitfinex","ETHUSD",1754158848060,0.55,3423.4,3422.1,0.4829]
["bitfinex","ETHUSD",1754158848270,0.55,3423.2,3422.2,5.574]
["bitfinex","ETHUSD",1754158848470,0.55,3423.2,3422.1,0.4829]
["bitfinex","ETHUSD",1754158848471,0.466,3423.8,3422.3,5.572]
["bitfinex","ETHUSD",1754158848792,0.55,3423.7,3422.4,0.4829]
["bitfinex","ETHUSD",1754158850060,3.55,3423.3,3421.3,0.4829]
["bitfinex","ETHUSD",1754158850297,0.55,3423.1,3421.3,0.4829]
["bitfinex","ETHUSD",1754158850491,0.55,3422.9,3421.3,0.4829]
["bitfinex","ETHUSD",1754158850687,3.0,3423.9,3421.3,0.4829]
["bitfinex","ETHUSD",1754158850688,0.55,3422.6,3421.3,0.4829]
["bitfinex","ETHUSD",1754158850887,0.55,3422.4,3421.3,0.48031212]
["bitfinex","ETHUSD",1754158851200,0.55,3422.6,3421.1,5.574]
["bitfinex","ETHUSD",1754158852034,0.55,3422.4,3420.9,0.4737]
["bitfinex","ETHUSD",1754158852201,0.55,3422.2,3420.8,5.558]
["bitfinex","ETHUSD",1754158852401,0.55,3422.0,3420.8,5.551]
["bitfinex","ETHUSD",1754158852605,0.55,3421.8,3420.8,5.551]
["bitfinex","ETHUSD",1754158852993,0.55,3421.6,3420.6,7.026]
["bitfinex","ETHUSD",1754158854903,0.55,3421.4,3420.6,7.026]
["bitfinex","ETHUSD",1754158855117,0.55,3421.4,3420.5,5.549]
["bitfinex","ETHUSD",1754158855118,0.03653368,3421.5,3420.5,5.549]
["bitfinex","ETHUSD",1754158855428,0.55,3421.4,3420.5,5.549]
["bitfinex","ETHUSD",1754158855641,0.55,3421.6,3420.6,0.502]
["bitfinex","ETHUSD",1754158855792,0.4946,3422.4,3420.6,0.502]
["bitfinex","ETHUSD",1754158855793,0.55,3422.1,3420.6,0.502]
["bitfinex","ETHUSD",1754158855995,0.55,3421.9,3420.6,6.027]
["bitfinex","ETHUSD",1754158856207,0.4672,3422.3,3420.7,0.9649]
["bitfinex","ETHUSD",1754158856420,0.4672,3422.8,3420.8,0.502]
["bitfinex","ETHUSD",1754158856692,7.027,3424.0,3420.8,0.502]
["bitfinex","ETHUSD",1754158856693,1.41458592,3423.2,3420.9,0.1464]
["bitfinex","ETHUSD",1754158856920,30.0,3423.0,3421.0,0.502]
["bitfinex","ETHUSD",1754158857121,0.50371874,3422.9,3421.1,5.521]
["bitfinex","ETHUSD",1754158857329,0.55,3422.8,3421.2,0.9649]
["bitfinex","ETHUSD",1754158857629,0.94738592,3423.2,3421.3,0.9649]
["bitfinex","ETHUSD",1754158857791,0.0365166,3423.1,3421.4,0.502]
["bitfinex","ETHUSD",1754158857996,1.0172,3423.0,3421.4,0.502]
["bitfinex","ETHUSD",1754158858320,0.55,3422.8,3421.5,5.514]
["bitfinex","ETHUSD",1754158858631,1.44198592,3423.2,3421.4,0.502]
["bitfinex","ETHUSD",1754158858632,0.55,3422.6,3421.4,0.502]
["bitfinex","ETHUSD",1754158858808,0.55,3422.4,3421.4,0.502]
["bitfinex","ETHUSD",1754158859326,0.55,3422.2,3421.1,12.541]
["bitfinex","ETHUSD",1754158859517,0.03652727,3422.1,3421.1,12.541]
["bitfinex","ETHUSD",1754158859689,0.55,3422.2,3421.1,12.541]
["bitfinex","ETHUSD",1754158859890,0.55,3422.2,3421.2,0.502]
["bitfinex","ETHUSD",1754158860134,0.55,3422.0,3421.1,7.028]
["bitfinex","ETHUSD",1754158860294,0.55,3421.8,3420.9,5.501]
["bitfinex","ETHUSD",1754158860492,0.55,3421.8,3420.4,0.002]
["bitfinex","ETHUSD",1754158860493,0.55,3421.6,3420.5,5.501]
["bitfinex","ETHUSD",1754158860795,0.55,3421.4,3420.4,0.002]
["bitfinex","ETHUSD",1754158861012,0.55,3421.2,3420.4,0.002]
["bitfinex","ETHUSD",1754158861214,0.9618,3421.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158861568,30.55,3422.3,3420.5,0.9649]
["bitfinex","ETHUSD",1754158861843,0.29289,3422.8,3420.6,0.502]
["bitfinex","ETHUSD",1754158862049,0.55,3422.4,3420.6,0.502]
["bitfinex","ETHUSD",1754158862742,0.29289,3422.8,3420.6,0.502]
["bitfinex","ETHUSD",1754158862743,0.55,3422.1,3420.6,0.502]
["bitfinex","ETHUSD",1754158862900,0.50372834,3422.0,3420.7,5.494]
["bitfinex","ETHUSD",1754158863311,0.4946,3422.3,3420.7,5.494]
["bitfinex","ETHUSD",1754158863510,0.4672,3422.4,3420.8,0.502]
["bitfinex","ETHUSD",1754158863723,0.55,3422.2,3420.8,5.987]
["bitfinex","ETHUSD",1754158863908,0.4672,3422.4,3420.9,0.502]
["bitfinex","ETHUSD",1754158864440,0.55,3422.3,3421.0,0.502]
["bitfinex","ETHUSD",1754158864731,0.03652621,3422.2,3421.0,0.502]
["bitfinex","ETHUSD",1754158864933,0.03652621,3422.2,3421.0,5.995]
["bitfinex","ETHUSD",1754158865297,0.55,3421.9,3420.4,0.504]
["bitfinex","ETHUSD",1754158865531,0.55,3421.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158865694,0.99833048,3421.8,3420.4,0.002]
["bitfinex","ETHUSD",1754158865695,0.9618,3421.8,3420.4,0.002]
["bitfinex","ETHUSD",1754158865898,0.55,3421.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158866094,0.55,3421.7,3420.4,0.002]
["bitfinex","ETHUSD",1754158866308,3.55,3421.1,3420.4,0.002]
["bitfinex","ETHUSD",1754158866534,0.03653902,3421.0,3420.4,0.002]
["bitfinex","ETHUSD",1754158866734,3.0,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158866933,0.58654436,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158867105,1.5118,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158868141,0.55,3421.0,3420.4,0.002]
["bitfinex","ETHUSD",1754158868741,3.4672,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754158868948,0.55,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1754158869247,1.5118,3420.8,3420.4,0.002]
["bitfinex","ETHUSD",1754158869403,3.0,3421.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158869404,0.55,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158869604,1.5118,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158870146,1.0446,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158870437,1.0172,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158872014,30.0,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754158872214,0.4672,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158872953,1.5118,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158873253,0.55,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158873453,3.29297,3421.8,3420.4,0.002]
["bitfinex","ETHUSD",1754158873454,0.4672,3421.2,3420.4,0.002]
["bitfinex","ETHUSD",1754158873620,3.0,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1754158873821,1.0172,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158874209,34.5118,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158876348,4.5118,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158876503,34.5118,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158877872,3.0,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158878416,0.4672,3421.1,3420.4,0.002]
["bitfinex","ETHUSD",1754158878746,30.0,3421.5,3420.4,0.9669]
["bitfinex","ETHUSD",1754158878913,30.0,3421.8,3420.5,0.502]
["bitfinex","ETHUSD",1754158879114,7.032,3422.5,3420.6,0.4629]
["bitfinex","ETHUSD",1754158879442,30.0,3422.3,3420.7,0.502]
["bitfinex","ETHUSD",1754158879643,5.44752407,3422.4,3420.7,0.502]
["bitfinex","ETHUSD",1754158879644,3.0,3422.0,3420.7,0.502]
["bitfinex","ETHUSD",1754158879805,0.03652941,3421.9,3420.7,0.502]
["bitfinex","ETHUSD",1754158880254,5.8742,3422.2,3420.7,0.502]
["bitfinex","ETHUSD",1754158880404,30.0,3422.0,3420.7,0.502]
["bitfinex","ETHUSD",1754158880609,0.03652941,3421.9,3420.7,0.502]
["bitfinex","ETHUSD",1754158880845,0.05377,3423.2,3420.7,0.502]
["bitfinex","ETHUSD",1754158880846,0.15279619,3423.4,3420.8,0.02923292]
["bitfinex","ETHUSD",1754158881006,0.001,3424.7,3423.2,13.24069745]
["bitfinex","ETHUSD",1754158881207,0.001,3424.7,3423.3,0.9649]
["bitfinex","ETHUSD",1754158881450,0.001,3424.7,3423.4,0.02921072]
["bitfinex","ETHUSD",1754158881746,0.001,3424.7,3423.5,0.9649]
["bitfinex","ETHUSD",1754158881930,0.001,3424.7,3423.6,0.4655]
["bitfinex","ETHUSD",1754158882243,0.001,3424.7,3423.6,0.9241]
["bitfinex","ETHUSD",1754158882442,0.001,3424.7,3423.7,0.02920816]
["bitfinex","ETHUSD",1754158882644,0.001,3424.7,3423.7,0.4655]
["bitfinex","ETHUSD",1754158883260,0.001,3424.7,3423.8,0.02920731]
["bitfinex","ETHUSD",1754158883442,0.03749954,3424.7,3423.7,0.9241]
["bitfinex","ETHUSD",1754158883764,0.001,3424.7,3423.2,0.4586]
["bitfinex","ETHUSD",1754158883924,0.001,3424.7,3423.8,0.9241]
["bitfinex","ETHUSD",1754158884262,0.001,3424.7,3423.9,0.02920646]
["bitfinex","ETHUSD",1754158884558,0.001,3424.7,3423.9,0.95330646]
["bitfinex","ETHUSD",1754158884726,0.001,3424.7,3424.2,13.24069745]
["bitfinex","ETHUSD",1754158884905,0.001,3424.7,3424.6,0.1464]
["bitfinex","ETHUSD",1754158885307,0.001,3424.7,3424.6,1.09970049]
["bitfinex","ETHUSD",1754158885609,0.001,3424.7,3424.6,0.9241]
["bitfinex","ETHUSD",1754158885817,0.001,3424.7,3424.6,1.0705]
["bitfinex","ETHUSD",1754158886326,0.001,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1754158886518,0.001,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1754158886850,0.001,3425.6,3424.7,1.0697]
["bitfinex","ETHUSD",1754158887150,0.001,3425.6,3425.1,0.4655]
["bitfinex","ETHUSD",1754158887646,0.001,3425.6,3424.3,12.467]
["bitfinex","ETHUSD",1754158887647,0.001,3425.6,3425.2,0.48779537]
["bitfinex","ETHUSD",1754158887832,0.001,3425.6,3425.3,0.02919452]
["bitfinex","ETHUSD",1754158888036,0.001,3425.6,3425.2,1.041101]
["bitfinex","ETHUSD",1754158888209,0.001,3425.6,3425.3,0.95329452]
["bitfinex","ETHUSD",1754158888410,0.001,3425.6,3425.4,5.434]
["bitfinex","ETHUSD",1754158888636,0.001,3425.6,3425.5,3.17479281]
["bitfinex","ETHUSD",1754158888811,0.001,3425.6,3425.5,4.09889281]
["bitfinex","ETHUSD",1754158889014,0.001,3425.6,3425.5,0.9241]
["bitfinex","ETHUSD",1754158889319,0.001,3425.6,3425.5,0.4655]
["bitfinex","ETHUSD",1754158889712,0.001,3425.6,3425.0,0.4655]
["bitfinex","ETHUSD",1754158889910,0.001,3425.6,3424.5,0.4655]
["bitfinex","ETHUSD",1754158890939,0.9869,3425.5,3424.1,0.4655]
["bitfinex","ETHUSD",1754158891133,0.55,3425.3,3423.5,0.4655]
["bitfinex","ETHUSD",1754158891362,0.55,3425.1,3423.5,0.4655]
["bitfinex","ETHUSD",1754158891714,0.03649635,3425.0,3423.5,0.4655]
["bitfinex","ETHUSD",1754158891936,0.55,3424.9,3423.5,0.4655]
["bitfinex","ETHUSD",1754158892135,0.55,3424.7,3422.9,0.4655]
["bitfinex","ETHUSD",1754158892448,0.55,3424.5,3422.9,0.4655]
["bitfinex","ETHUSD",1754158892747,3.55,3424.1,3422.3,0.4655]
["bitfinex","ETHUSD",1754158892966,3.55,3423.7,3422.3,0.4655]
["bitfinex","ETHUSD",1754158893149,0.55,3423.9,3422.3,0.4655]
["bitfinex","ETHUSD",1754158893150,0.03651127,3423.6,3422.3,0.4655]
["bitfinex","ETHUSD",1754158893449,0.47341127,3423.6,3422.3,0.4655]
["bitfinex","ETHUSD",1754158893650,0.4369,3423.6,3422.3,0.4655]
["bitfinex","ETHUSD",1754158893949,0.55,3423.5,3422.3,0.4655]
["bitfinex","ETHUSD",1754158894660,0.4957,3424.0,3422.4,0.02921926]
["bitfinex","ETHUSD",1754158894861,0.4957,3424.0,3422.3,0.4655]
["bitfinex","ETHUSD",1754158894862,0.58650807,3423.9,3422.3,0.4655]
["bitfinex","ETHUSD",1754158895026,0.4369,3424.2,3422.4,0.02921926]
["bitfinex","ETHUSD",1754158895363,0.4369,3424.2,3422.5,0.4655]
["bitfinex","ETHUSD",1754158895660,0.4369,3424.8,3422.6,0.48781755]
["bitfinex","ETHUSD",1754158895823,0.4369,3425.4,3423.3,3.0]
["bitfinex","ETHUSD",1754158896022,0.4369,3425.4,3423.4,6.4705]
["bitfinex","ETHUSD",1754158896265,0.4369,3425.4,3423.5,0.4655]
["bitfinex","ETHUSD",1754158896266,0.43431839,3425.4,3423.5,0.4655]
["bitfinex","ETHUSD",1754158896572,0.001,3425.6,3423.6,0.48780901]
["bitfinex","ETHUSD",1754158896810,0.001,3425.6,3424.0,0.1464]
["bitfinex","ETHUSD",1754158897166,0.001,3425.6,3424.1,0.95330475]
["bitfinex","ETHUSD",1754158897368,0.001,3425.6,3424.1,0.9241]
["bitfinex","ETHUSD",1754158897911,0.4967,3425.6,3424.1,0.4655]
["bitfinex","ETHUSD",1754158898080,0.55,3425.5,3424.1,0.4655]
["bitfinex","ETHUSD",1754158898285,0.55,3425.3,3423.8,5.39]
["bitfinex","ETHUSD",1754158898511,0.03649421,3425.2,3423.8,5.39]
["bitfinex","ETHUSD",1754158899008,0.58649315,3425.3,3423.7,0.4655]
["bitfinex","ETHUSD",1754158899383,0.55,3425.3,3423.7,0.4655]
["bitfinex","ETHUSD",1754158899707,0.001,3425.6,3423.9,0.55]
["bitfinex","ETHUSD",1754158900085,0.001,3425.6,3424.0,0.9241]
["bitfinex","ETHUSD",1754158900502,0.001,3425.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754158900700,0.001,3425.6,3424.3,5.384]
["bitfinex","ETHUSD",1754158900936,0.001,3425.6,3424.3,6.3081]
["bitfinex","ETHUSD",1754158901108,0.001,3425.6,3424.4,0.4655]
["bitfinex","ETHUSD",1754158902708,0.55,3425.5,3424.4,0.4655]
["bitfinex","ETHUSD",1754158903200,0.03748995,3425.6,3424.2,5.382]
["bitfinex","ETHUSD",1754158903201,0.55,3425.3,3424.2,5.382]
["bitfinex","ETHUSD",1754158903652,0.55,3425.1,3424.2,5.382]
["bitfinex","ETHUSD",1754158903947,0.55,3424.9,3424.2,5.382]
["bitfinex","ETHUSD",1754158904317,0.55,3425.2,3423.9,0.4655]
["bitfinex","ETHUSD",1754158904640,0.55,3425.2,3423.4,3.0]
["bitfinex","ETHUSD",1754158904641,0.4369,3424.9,3423.4,0.4655]
["bitfinex","ETHUSD",1754158904853,0.55,3424.7,3423.4,0.4655]
["bitfinex","ETHUSD",1754158905072,0.55,3424.5,3423.4,0.4655]
["bitfinex","ETHUSD",1754158905517,0.58649954,3424.7,3423.4,0.4655]
["bitfinex","ETHUSD",1754158905908,0.9869,3424.6,3423.2,5.354]
["bitfinex","ETHUSD",1754158906214,0.55,3424.2,3422.9,0.4655]
["bitfinex","ETHUSD",1754158906425,0.96910167,3424.5,3422.9,0.4655]
["bitfinex","ETHUSD",1754158906426,0.55,3424.0,3422.9,0.4655]
["bitfinex","ETHUSD",1754158907041,0.4369,3424.7,3423.0,0.02921413]
["bitfinex","ETHUSD",1754158907339,0.4369,3424.7,3423.1,0.9241]
["bitfinex","ETHUSD",1754158907642,0.4369,3424.7,3422.6,3.0]
["bitfinex","ETHUSD",1754158907643,0.55,3424.2,3422.6,0.4655]
["bitfinex","ETHUSD",1754158907844,3.55,3423.8,3422.5,5.344]
["bitfinex","ETHUSD",1754158908058,0.55,3423.6,3422.2,0.4655]
["bitfinex","ETHUSD",1754158908556,0.4369,3423.7,3422.2,0.4655]
["bitfinex","ETHUSD",1754158908765,0.55,3424.2,3422.3,0.4586]
["bitfinex","ETHUSD",1754158908944,0.55,3424.2,3422.4,0.4655]
["bitfinex","ETHUSD",1754158909457,0.55,3424.2,3422.5,0.4586]
["bitfinex","ETHUSD",1754158909782,0.4369,3424.9,3422.6,0.4655]
["bitfinex","ETHUSD",1754158910068,0.55,3424.8,3422.7,0.4586]
["bitfinex","ETHUSD",1754158910269,0.001,3425.1,3423.0,0.55]
["bitfinex","ETHUSD",1754158910471,0.001,3425.1,3423.1,0.9241]
["bitfinex","ETHUSD",1754158910639,0.001,3425.1,3423.2,0.02921243]
["bitfinex","ETHUSD",1754158910957,0.55,3424.9,3423.3,0.4655]
["bitfinex","ETHUSD",1754158911522,0.55,3424.7,3423.3,0.4655]
["bitfinex","ETHUSD",1754158911852,0.55,3424.7,3423.4,0.02921072]
["bitfinex","ETHUSD",1754158912047,0.55,3424.7,3423.3,0.4655]
["bitfinex","ETHUSD",1754158912561,3.55,3424.5,3422.8,7.4893]
["bitfinex","ETHUSD",1754158912735,30.50520061,3424.6,3422.8,7.4893]
["bitfinex","ETHUSD",1754158912736,0.55,3424.3,3422.8,7.4893]
["bitfinex","ETHUSD",1754158912935,0.55,3424.3,3422.8,0.4643]
["bitfinex","ETHUSD",1754158913148,0.55,3424.1,3422.8,0.4643]
["bitfinex","ETHUSD",1754158913333,0.55,3423.9,3422.8,0.4643]
["bitfinex","ETHUSD",1754158913769,0.55,3424.1,3422.8,0.4643]
["bitfinex","ETHUSD",1754158916466,0.55,3424.3,3422.1,3.0]
["bitfinex","ETHUSD",1754158916649,0.55,3424.3,3422.0,7.025]
["bitfinex","ETHUSD",1754158916650,0.55,3423.9,3422.6,0.4643]
["bitfinex","ETHUSD",1754158916852,0.55,3423.7,3422.2,5.7683]
["bitfinex","ETHUSD",1754158917052,0.55,3423.4,3422.2,0.4643]
["bitfinex","ETHUSD",1754158917263,0.55,3423.2,3422.2,0.4643]
["bitfinex","ETHUSD",1754158917666,0.55,3423.2,3422.0,5.304]
["bitfinex","ETHUSD",1754158917667,0.55,3423.0,3421.4,5.301]
["bitfinex","ETHUSD",1754158917868,0.55,3422.8,3421.4,5.301]
["bitfinex","ETHUSD",1754158918069,1.0187,3422.8,3421.4,5.301]
["bitfinex","ETHUSD",1754158918369,0.4687,3422.8,3421.7,0.4643]
["bitfinex","ETHUSD",1754158918540,0.4687,3422.8,3421.4,5.301]
["bitfinex","ETHUSD",1754158918541,0.58652087,3422.7,3421.4,5.301]
["bitfinex","ETHUSD",1754158918741,0.58652087,3422.7,3421.3,0.4643]
["bitfinex","ETHUSD",1754158918974,0.58652087,3422.7,3421.6,0.4643]
["bitfinex","ETHUSD",1754158918975,0.55,3422.7,3421.6,0.4643]
["bitfinex","ETHUSD",1754158920384,0.4687,3422.6,3421.3,0.4643]
["bitfinex","ETHUSD",1754158920582,0.4687,3423.1,3421.6,0.4643]
["bitfinex","ETHUSD",1754158920733,0.4687,3423.5,3422.0,0.4643]
["bitfinex","ETHUSD",1754158920935,0.4687,3424.0,3422.1,0.4566]
["bitfinex","ETHUSD",1754158921135,0.4687,3424.0,3422.2,0.49352096]
["bitfinex","ETHUSD",1754158921430,3.0,3423.6,3422.2,0.4643]
["bitfinex","ETHUSD",1754158921636,0.4605,3423.9,3422.3,0.02922011]
["bitfinex","ETHUSD",1754158921831,0.4687,3423.8,3422.2,0.4643]
["bitfinex","ETHUSD",1754158922035,0.55,3423.6,3422.2,0.4643]
["bitfinex","ETHUSD",1754158922266,0.55,3423.4,3422.2,0.4643]
["bitfinex","ETHUSD",1754158923095,0.9292,3424.0,3422.3,0.02922011]
["bitfinex","ETHUSD",1754158923403,0.9292,3424.0,3422.3,0.4566]
["bitfinex","ETHUSD",1754158923697,0.55,3423.9,3422.4,0.4643]
["bitfinex","ETHUSD",1754158924081,0.55,3423.6,3422.4,0.4643]
["bitfinex","ETHUSD",1754158924282,0.55,3423.4,3422.1,0.4643]
["bitfinex","ETHUSD",1754158924468,0.03651447,3423.3,3422.1,0.4643]
["bitfinex","ETHUSD",1754158924673,0.55,3423.1,3421.9,0.002]
["bitfinex","ETHUSD",1754158924852,0.55,3422.9,3421.9,0.002]
["bitfinex","ETHUSD",1754158925491,0.55,3422.7,3421.9,0.002]
["bitfinex","ETHUSD",1754158925666,0.55,3422.5,3421.9,0.002]
["bitfinex","ETHUSD",1754158925872,0.55,3422.3,3421.9,0.002]
["bitfinex","ETHUSD",1754158926270,1.0187,3422.3,3421.9,0.002]
["bitfinex","ETHUSD",1754158928363,0.55,3422.7,3421.9,0.002]
["bitfinex","ETHUSD",1754158928568,0.4687,3423.3,3422.0,0.4643]
["bitfinex","ETHUSD",1754158928789,0.03651554,3423.2,3422.0,0.4643]
["bitfinex","ETHUSD",1754158928988,0.55,3423.2,3422.0,0.4643]
["bitfinex","ETHUSD",1754158929295,0.4687,3423.3,3422.0,0.4643]
["bitfinex","ETHUSD",1754158929459,0.55,3423.0,3422.0,0.4643]
["bitfinex","ETHUSD",1754158929862,0.55,3423.2,3422.0,0.4643]
["bitfinex","ETHUSD",1754158930286,0.55,3423.0,3422.0,0.4643]
["bitfinex","ETHUSD",1754158930499,0.55,3423.2,3422.0,0.4643]
["bitfinex","ETHUSD",1754158930709,0.4687,3423.3,3422.1,0.02922182]
["bitfinex","ETHUSD",1754158930915,3.0,3423.6,3421.9,0.4586]
["bitfinex","ETHUSD",1754158931074,0.55,3423.6,3422.2,0.4643]
["bitfinex","ETHUSD",1754158931604,3.55,3423.4,3422.2,0.4643]
["bitfinex","ETHUSD",1754158931823,0.55,3423.2,3422.2,0.4643]
["bitfinex","ETHUSD",1754158932213,0.55,3423.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158933380,30.0,3423.7,3422.0,0.4643]
["bitfinex","ETHUSD",1754158933590,0.55,3423.5,3422.0,0.9209]
["bitfinex","ETHUSD",1754158933799,0.4687,3424.2,3422.1,14.63646759]
["bitfinex","ETHUSD",1754158933999,30.0,3424.1,3422.2,0.9209]
["bitfinex","ETHUSD",1754158934186,0.55,3423.9,3422.3,0.4643]
["bitfinex","ETHUSD",1754158934385,3.0,3423.8,3422.3,0.4643]
["bitfinex","ETHUSD",1754158934594,0.9292,3424.0,3422.3,0.49352011]
["bitfinex","ETHUSD",1754158934910,0.55,3423.9,3422.3,0.4643]
["bitfinex","ETHUSD",1754158935213,0.4687,3424.0,3422.4,0.4566]
["bitfinex","ETHUSD",1754158935399,0.4687,3424.0,3422.5,0.4643]
["bitfinex","ETHUSD",1754158935591,0.4687,3424.0,3422.6,0.02921755]
["bitfinex","ETHUSD",1754158935788,7.025,3424.5,3422.7,14.15064577]
["bitfinex","ETHUSD",1754158936001,0.4687,3424.6,3422.8,0.95011584]
["bitfinex","ETHUSD",1754158936214,0.46570061,3424.6,3422.8,0.9209]
["bitfinex","ETHUSD",1754158936530,0.46570061,3424.6,3422.8,0.4643]
["bitfinex","ETHUSD",1754158936679,3.55,3424.1,3422.4,0.4643]
["bitfinex","ETHUSD",1754158936879,0.55,3424.1,3422.4,0.4643]
["bitfinex","ETHUSD",1754158937088,0.55,3423.9,3422.4,0.4643]
["bitfinex","ETHUSD",1754158937305,0.03650914,3423.8,3421.8,0.4643]
["bitfinex","ETHUSD",1754158937478,0.55,3423.7,3422.0,0.4643]
["bitfinex","ETHUSD",1754158937678,0.55,3423.9,3422.1,0.4566]
["bitfinex","ETHUSD",1754158937919,3.0,3424.0,3422.2,0.4643]
["bitfinex","ETHUSD",1754158938155,3.0,3424.0,3422.3,0.4566]
["bitfinex","ETHUSD",1754158938328,0.55,3423.8,3422.3,0.4566]
["bitfinex","ETHUSD",1754158938507,0.0365102,3423.7,3422.4,0.4643]
["bitfinex","ETHUSD",1754158938818,0.5052102,3423.7,3422.4,0.4643]
["bitfinex","ETHUSD",1754158939029,0.5949,3423.6,3421.9,0.002]
["bitfinex","ETHUSD",1754158939193,0.55,3423.4,3421.9,0.4663]
["bitfinex","ETHUSD",1754158939374,0.4687,3423.3,3421.9,0.4663]
["bitfinex","ETHUSD",1754158939572,0.55,3423.2,3421.9,0.4663]
["bitfinex","ETHUSD",1754158939775,0.55,3423.0,3421.9,0.4663]
["bitfinex","ETHUSD",1754158939977,0.4687,3423.1,3421.9,0.4663]
["bitfinex","ETHUSD",1754158939978,0.55,3423.5,3421.9,0.4663]
["bitfinex","ETHUSD",1754158941113,0.55,3423.5,3422.0,0.4566]
["bitfinex","ETHUSD",1754158941315,0.55,3423.3,3421.9,0.4663]
["bitfinex","ETHUSD",1754158941495,0.4687,3423.2,3421.9,0.4663]
["bitfinex","ETHUSD",1754158943482,0.4687,3423.2,3421.9,0.002]
["bitfinex","ETHUSD",1754158943483,0.6314166,3423.1,3421.9,0.002]
["bitfinex","ETHUSD",1754158943727,0.55,3422.9,3421.9,0.002]
["bitfinex","ETHUSD",1754158944032,3.0,3423.6,3421.9,0.002]
["bitfinex","ETHUSD",1754158944033,0.55,3422.7,3421.9,0.002]
["bitfinex","ETHUSD",1754158944182,3.55,3422.5,3421.9,0.002]
["bitfinex","ETHUSD",1754158944400,0.55,3422.3,3421.9,0.002]
["bitfinex","ETHUSD",1754158944587,0.55,3422.1,3421.9,0.002]
["bitfinex","ETHUSD",1754158944897,0.55,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158945117,1.0072,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158945280,1.04372834,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158945486,1.0521,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158945832,0.03652087,3422.7,3421.9,0.002]
["bitfinex","ETHUSD",1754158945833,0.55,3422.6,3421.9,0.002]
["bitfinex","ETHUSD",1754158946129,0.55,3422.4,3421.9,0.002]
["bitfinex","ETHUSD",1754158946485,0.55,3422.2,3421.9,0.002]
["bitfinex","ETHUSD",1754158947020,0.55,3422.6,3421.9,0.002]
["bitfinex","ETHUSD",1754158947235,0.55,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158947683,0.55,3422.4,3421.9,0.002]
["bitfinex","ETHUSD",1754158948082,0.55,3422.2,3421.9,0.002]
["bitfinex","ETHUSD",1754158948517,0.55,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158948897,1.08862834,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158949304,34.08862834,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158949584,34.0521,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158950933,4.0521,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158951107,4.0072,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158951300,9.2292,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158951483,39.2292,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158951683,9.2292,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158952083,4.0072,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158952333,5.222,3422.4,3421.9,0.002]
["bitfinex","ETHUSD",1754158952498,30.0,3422.3,3421.9,0.002]
["bitfinex","ETHUSD",1754158952819,33.55,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158953218,34.0521,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754158954185,34.0521,3422.0,3420.4,0.002]
["bitfinex","ETHUSD",1754158954186,0.55,3421.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158954516,0.55,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754158954837,38.80854436,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158955045,39.2741,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158955344,39.42054354,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158956239,34.19854354,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158956396,39.42054354,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158956591,39.37564354,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158956845,39.42054354,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158957124,9.2302,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158957285,39.2302,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158957490,38.223,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158957724,38.7251,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158957927,39.2751,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754158958140,3.55,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754158958305,33.58654863,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754158958629,30.55,3419.2,3417.5,0.4877]
["bitfinex","ETHUSD",1754158958939,0.55,3418.6,3416.6,0.4877]
["bitfinex","ETHUSD",1754158959091,30.0,3418.3,3416.6,0.4877]
["bitfinex","ETHUSD",1754158959295,0.55,3418.0,3416.3,0.4877]
["bitfinex","ETHUSD",1754158959527,5.6792,3417.9,3416.3,0.4877]
["bitfinex","ETHUSD",1754158959729,0.55,3417.5,3416.4,0.4415]
["bitfinex","ETHUSD",1754158959930,3.55,3417.3,3416.4,0.4415]
["bitfinex","ETHUSD",1754158960108,3.55,3417.1,3416.4,0.4415]
["bitfinex","ETHUSD",1754158960430,3.55,3417.1,3415.0,0.1]
["bitfinex","ETHUSD",1754158960431,3.55,3416.9,3416.5,0.4877]
["bitfinex","ETHUSD",1754158960634,0.0429,3417.8,3416.0,0.4877]
["bitfinex","ETHUSD",1754158960635,3.55,3416.7,3416.0,0.4877]
["bitfinex","ETHUSD",1754158960845,0.55,3417.3,3416.5,0.4877]
["bitfinex","ETHUSD",1754158960994,0.55,3416.6,3416.5,0.4877]
["bitfinex","ETHUSD",1754158961194,0.0429,3418.2,3416.5,0.9292]
["bitfinex","ETHUSD",1754158961195,0.55,3416.8,3416.5,0.9292]
["bitfinex","ETHUSD",1754158961396,0.55,3416.8,3416.6,0.4877]
["bitfinex","ETHUSD",1754158962001,0.55,3416.8,3416.7,0.4877]
["bitfinex","ETHUSD",1754158962206,0.55,3416.8,3416.4,0.4877]
["bitfinex","ETHUSD",1754158962532,0.55,3416.6,3416.5,0.9292]
["bitfinex","ETHUSD",1754158962692,10.0,3416.8,3416.5,0.9292]
["bitfinex","ETHUSD",1754158962895,10.0,3416.8,3416.6,0.9292]
["bitfinex","ETHUSD",1754158962896,9.5,3416.8,3416.6,0.9292]
["bitfinex","ETHUSD",1754158963096,8.6727,3416.8,3416.7,0.4877]
["bitfinex","ETHUSD",1754158963929,7.02085703,3416.8,3416.7,0.4877]
["bitfinex","ETHUSD",1754158964152,3.81267626,3416.8,3416.7,1.1841]
["bitfinex","ETHUSD",1754158964309,5.225,3418.8,3416.7,0.6341]
["bitfinex","ETHUSD",1754158964644,5.225,3418.7,3417.4,13.68634577]
["bitfinex","ETHUSD",1754158964847,7.036,3419.7,3418.0,13.68634577]
["bitfinex","ETHUSD",1754158965011,5.225,3419.7,3418.1,0.51695601]
["bitfinex","ETHUSD",1754158965212,0.55,3419.6,3418.1,0.51695601]
["bitfinex","ETHUSD",1754158965412,5.225,3419.7,3418.1,0.51695601]
["bitfinex","ETHUSD",1754158965413,0.4572,3420.2,3418.2,0.02925516]
["bitfinex","ETHUSD",1754158965656,0.05377,3420.8,3418.3,0.4877]
["bitfinex","ETHUSD",1754158965821,3.40954259,3422.5,3418.6,13.68634577]
["bitfinex","ETHUSD",1754158965822,7.036,3420.9,3418.6,13.68634577]
["bitfinex","ETHUSD",1754158966152,3.0,3420.3,3418.7,0.4877]
["bitfinex","ETHUSD",1754158966453,0.4572,3420.2,3418.7,0.4877]
["bitfinex","ETHUSD",1754158966637,5.225,3420.2,3418.7,0.4877]
["bitfinex","ETHUSD",1754158966843,5.225,3420.1,3418.8,0.02925002]
["bitfinex","ETHUSD",1754158967008,3.55,3420.0,3418.9,0.4877]
["bitfinex","ETHUSD",1754158967374,3.0,3420.0,3419.0,0.02924831]
["bitfinex","ETHUSD",1754158967565,0.4572,3420.7,3419.0,0.02924831]
["bitfinex","ETHUSD",1754158967762,5.224,3420.3,3419.1,0.4877]
["bitfinex","ETHUSD",1754158967917,5.224,3420.3,3419.2,0.0292466]
["bitfinex","ETHUSD",1754158968260,0.4572,3420.7,3419.2,0.0292466]
["bitfinex","ETHUSD",1754158968475,0.4572,3420.7,3418.0,3.0]
["bitfinex","ETHUSD",1754158968476,5.26054329,3420.6,3419.3,0.4877]
["bitfinex","ETHUSD",1754158968764,3.55,3420.5,3419.3,0.4877]
["bitfinex","ETHUSD",1754158968920,0.4572,3420.4,3419.3,0.4877]
["bitfinex","ETHUSD",1754158969673,0.55,3420.1,3418.3,0.0292543]
["bitfinex","ETHUSD",1754158969873,3.55,3419.9,3419.1,0.4877]
["bitfinex","ETHUSD",1754158970855,3.55,3420.1,3419.1,0.4877]
["bitfinex","ETHUSD",1754158971261,0.55,3420.1,3419.1,0.4877]
["bitfinex","ETHUSD",1754158971433,0.55,3420.7,3419.2,0.0292466]
["bitfinex","ETHUSD",1754158971760,5.6802,3420.8,3419.3,0.51694575]
["bitfinex","ETHUSD",1754158971999,3.0,3420.7,3419.3,0.4877]
["bitfinex","ETHUSD",1754158972255,3.4572,3420.8,3419.4,0.02924489]
["bitfinex","ETHUSD",1754158972624,8.6792,3420.8,3419.4,0.02924489]
["bitfinex","ETHUSD",1754158972817,0.4572,3420.8,3419.5,0.461]
["bitfinex","ETHUSD",1754158973023,0.55,3420.7,3419.6,0.02924318]
["bitfinex","ETHUSD",1754158973360,4.01,3420.7,3419.3,0.461]
["bitfinex","ETHUSD",1754158974459,0.4572,3420.8,3419.4,0.02924489]
["bitfinex","ETHUSD",1754158974666,3.0,3420.9,3419.5,0.461]
["bitfinex","ETHUSD",1754158974819,0.55,3420.8,3419.5,0.461]
["bitfinex","ETHUSD",1754158975026,0.46,3420.7,3419.5,0.461]
["bitfinex","ETHUSD",1754158975222,0.46,3420.7,3419.3,0.461]
["bitfinex","ETHUSD",1754158975420,0.55,3420.5,3419.3,0.461]
["bitfinex","ETHUSD",1754158975662,0.55,3420.5,3419.4,0.02924489]
["bitfinex","ETHUSD",1754158976192,0.4568,3420.8,3419.7,13.68634577]
["bitfinex","ETHUSD",1754158976358,0.879135,3422.5,3419.8,0.49024147]
["bitfinex","ETHUSD",1754158976359,0.4568,3421.2,3419.8,0.49024147]
["bitfinex","ETHUSD",1754158976748,0.4568,3421.9,3419.8,3.49024147]
["bitfinex","ETHUSD",1754158976952,7.034,3422.5,3420.4,13.68634577]
["bitfinex","ETHUSD",1754158977260,0.4568,3422.4,3420.5,0.49023549]
["bitfinex","ETHUSD",1754158977984,0.4568,3422.4,3420.5,3.49023549]
["bitfinex","ETHUSD",1754158978148,0.4568,3422.4,3420.6,0.461]
["bitfinex","ETHUSD",1754158978345,0.4568,3422.4,3420.7,5.25023378]
["bitfinex","ETHUSD",1754158978550,0.4568,3422.4,3420.8,3.461]
["bitfinex","ETHUSD",1754158978749,0.4568,3422.4,3420.9,0.49023207]
["bitfinex","ETHUSD",1754158979246,0.49652514,3422.3,3420.9,0.461]
["bitfinex","ETHUSD",1754158979516,0.55,3422.1,3420.9,0.461]
["bitfinex","ETHUSD",1754158979786,0.4568,3422.4,3421.0,14.17657698]
["bitfinex","ETHUSD",1754158979989,0.4568,3422.4,3421.1,0.49023036]
["bitfinex","ETHUSD",1754158980199,0.4568,3422.9,3421.1,3.49023036]
["bitfinex","ETHUSD",1754158980356,0.21762529,3423.5,3421.6,13.68634577]
["bitfinex","ETHUSD",1754158980552,0.21762529,3423.5,3421.1,0.02923036]
["bitfinex","ETHUSD",1754158980553,0.4568,3424.0,3422.8,13.68634577]
["bitfinex","ETHUSD",1754158980864,0.4568,3424.1,3422.9,0.49021499]
["bitfinex","ETHUSD",1754158981196,0.4568,3424.1,3422.9,0.461]
["bitfinex","ETHUSD",1754158981565,0.46,3424.7,3423.0,0.02921413]
["bitfinex","ETHUSD",1754158981893,0.4568,3424.5,3423.1,0.461]
["bitfinex","ETHUSD",1754158982067,0.46,3424.4,3423.1,0.461]
["bitfinex","ETHUSD",1754158982263,0.46,3424.4,3422.4,3.1464]
["bitfinex","ETHUSD",1754158982264,0.55,3424.2,3422.5,5.678]
["bitfinex","ETHUSD",1754158982468,0.9168,3424.1,3422.5,5.678]
["bitfinex","ETHUSD",1754158982667,0.55,3423.9,3422.5,5.678]
["bitfinex","ETHUSD",1754158982994,0.55,3423.7,3422.5,5.678]
["bitfinex","ETHUSD",1754158983299,0.4568,3424.4,3422.9,3.0]
["bitfinex","ETHUSD",1754158983600,0.4568,3424.8,3423.0,0.49021413]
["bitfinex","ETHUSD",1754158984266,0.4568,3424.8,3423.0,0.461]
["bitfinex","ETHUSD",1754158984501,0.4568,3424.8,3423.1,0.17561328]
["bitfinex","ETHUSD",1754158984701,0.4568,3424.8,3423.2,0.461]
["bitfinex","ETHUSD",1754158984994,0.4568,3424.8,3423.3,5.216]
["bitfinex","ETHUSD",1754158985198,0.55,3424.7,3423.4,0.461]
["bitfinex","ETHUSD",1754158985362,1.01,3424.7,3423.4,0.461]
["bitfinex","ETHUSD",1754158985563,0.55,3424.5,3422.8,0.461]
["bitfinex","ETHUSD",1754158985786,0.55,3424.3,3422.8,0.461]
["bitfinex","ETHUSD",1754158985958,0.95330487,3424.2,3422.4,0.461]
["bitfinex","ETHUSD",1754158986160,0.03650487,3424.2,3422.4,0.461]
["bitfinex","ETHUSD",1754158986371,0.55,3424.0,3422.4,0.461]
["bitfinex","ETHUSD",1754158986596,0.55,3423.8,3422.1,5.215]
["bitfinex","ETHUSD",1754158986805,0.95330807,3423.9,3422.1,5.215]
["bitfinex","ETHUSD",1754158986806,0.55,3423.6,3422.1,5.215]
["bitfinex","ETHUSD",1754158987108,0.9168,3423.5,3422.1,5.215]
["bitfinex","ETHUSD",1754158987461,0.9168,3424.2,3422.2,3.49022096]
["bitfinex","ETHUSD",1754158987670,0.55,3424.1,3422.3,0.6074]
["bitfinex","ETHUSD",1754158987966,0.55,3424.1,3422.4,0.461]
["bitfinex","ETHUSD",1754158988181,0.55,3424.1,3422.5,0.0292184]
["bitfinex","ETHUSD",1754158988390,0.4568,3424.6,3422.8,15.74363251]
["bitfinex","ETHUSD",1754158988603,0.001,3425.0,3422.8,15.74363251]
["bitfinex","ETHUSD",1754158988604,0.001,3425.0,3422.9,8.70321499]
["bitfinex","ETHUSD",1754158988814,0.001,3425.0,3423.3,0.1464]
["bitfinex","ETHUSD",1754158989136,0.001,3425.0,3423.7,3.0]
["bitfinex","ETHUSD",1754158989409,0.001,3425.0,3424.1,0.1464]
["bitfinex","ETHUSD",1754158989595,0.001,3425.0,3424.2,0.0292039]
["bitfinex","ETHUSD",1754158989794,0.001,3425.0,3424.2,0.4902039]
["bitfinex","ETHUSD",1754158990771,0.001,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1754158990979,0.001,3425.0,3424.3,5.211]
["bitfinex","ETHUSD",1754158991312,0.001,3425.0,3424.4,0.461]
["bitfinex","ETHUSD",1754158991476,0.001,3425.0,3424.5,0.02920134]
["bitfinex","ETHUSD",1754158991676,0.001,3425.0,3424.6,0.02920049]
["bitfinex","ETHUSD",1754158991871,0.001,3425.0,3424.4,0.461]
["bitfinex","ETHUSD",1754158992108,0.001,3425.0,3423.7,3.117047]
["bitfinex","ETHUSD",1754158992312,0.001,3425.0,3424.3,0.461]
["bitfinex","ETHUSD",1754158993200,0.001,3425.0,3424.4,0.02920219]
["bitfinex","ETHUSD",1754158993376,0.001,3425.0,3424.5,0.02920134]
["bitfinex","ETHUSD",1754158993575,0.001,3425.0,3424.3,0.461]
["bitfinex","ETHUSD",1754158993823,0.001,3425.0,3424.4,0.02920219]
["bitfinex","ETHUSD",1754158994134,0.001,3425.0,3424.5,15.74363251]
["bitfinex","ETHUSD",1754158994427,0.001,3425.0,3424.5,16.35103251]
["bitfinex","ETHUSD",1754158994578,0.001,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1754158995088,0.001,3425.0,3424.8,0.461]
["bitfinex","ETHUSD",1754158995317,0.001,3425.0,3424.8,5.67]
["bitfinex","ETHUSD",1754158995614,0.001,3425.0,3424.9,0.49019793]
["bitfinex","ETHUSD",1754158996217,0.001,3425.0,3424.9,0.461]
["bitfinex","ETHUSD",1754158996724,0.001,3425.0,3424.9,0.49019793]
["bitfinex","ETHUSD",1754158997042,0.001,3425.0,3424.9,0.461]
["bitfinex","ETHUSD",1754158997178,0.001,3425.0,3424.5,5.207]
["bitfinex","ETHUSD",1754158997380,0.001,3425.0,3424.6,0.02920049]
["bitfinex","ETHUSD",1754158997582,0.001,3425.0,3424.4,5.207]
["bitfinex","ETHUSD",1754158997807,0.4568,3424.9,3424.4,5.207]
["bitfinex","ETHUSD",1754158998017,0.001,3425.0,3424.5,0.49020134]
["bitfinex","ETHUSD",1754158998223,0.001,3425.0,3424.5,3.49020134]
["bitfinex","ETHUSD",1754158998422,0.001,3425.0,3423.7,0.117047]
["bitfinex","ETHUSD",1754158998733,0.001,3425.0,3424.6,0.461]
["bitfinex","ETHUSD",1754158998913,0.001,3425.0,3424.7,5.207]
["bitfinex","ETHUSD",1754158999238,0.001,3425.0,3424.8,0.02919878]
["bitfinex","ETHUSD",1754158999397,0.001,3425.0,3424.5,5.206]
["bitfinex","ETHUSD",1754158999779,0.001,3425.0,3423.7,3.117047]
["bitfinex","ETHUSD",1754158999780,0.4568,3424.9,3423.7,0.117047]
["bitfinex","ETHUSD",1754159000017,0.001,3425.0,3424.0,0.461]
["bitfinex","ETHUSD",1754159000203,0.001,3425.0,3424.1,0.02920475]
["bitfinex","ETHUSD",1754159000376,0.001,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1754159000580,0.001,3425.0,3424.7,3.55]
["bitfinex","ETHUSD",1754159000893,0.001,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1754159001208,0.001,3425.5,3425.3,3.0]
["bitfinex","ETHUSD",1754159001404,0.001,3425.5,3425.4,8.23419367]
["bitfinex","ETHUSD",1754159001606,0.001,3426.0,3425.5,3.55]
["bitfinex","ETHUSD",1754159001775,0.001,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1754159001981,0.9178,3428.0,3425.9,0.55]
["bitfinex","ETHUSD",1754159002218,0.4432,3427.7,3426.1,3.0]
["bitfinex","ETHUSD",1754159002418,0.4994,3427.5,3425.9,0.4782]
["bitfinex","ETHUSD",1754159002656,0.4432,3427.3,3426.1,3.4782]
["bitfinex","ETHUSD",1754159002855,0.4432,3427.3,3426.2,5.205]
["bitfinex","ETHUSD",1754159003166,0.001,3428.0,3426.1,5.203]
["bitfinex","ETHUSD",1754159003318,0.4432,3427.4,3426.2,0.4782]
["bitfinex","ETHUSD",1754159003520,0.4432,3426.9,3426.1,5.203]
["bitfinex","ETHUSD",1754159004148,0.4432,3426.3,3426.1,5.203]
["bitfinex","ETHUSD",1754159004862,0.4994,3426.7,3426.1,5.203]
["bitfinex","ETHUSD",1754159005045,0.4432,3426.8,3426.1,5.203]
["bitfinex","ETHUSD",1754159005217,0.4994,3426.9,3426.1,5.203]
["bitfinex","ETHUSD",1754159005422,0.4432,3426.3,3425.3,0.4782]
["bitfinex","ETHUSD",1754159005648,0.4432,3426.3,3425.1,7.023]
["bitfinex","ETHUSD",1754159005832,0.4432,3426.3,3425.4,5.202]
["bitfinex","ETHUSD",1754159006025,0.4994,3426.2,3425.4,5.202]
["bitfinex","ETHUSD",1754159006331,0.55,3426.0,3425.3,5.202]
["bitfinex","ETHUSD",1754159006658,0.55,3425.8,3425.1,5.202]
["bitfinex","ETHUSD",1754159006959,0.4432,3425.7,3425.1,5.202]
["bitfinex","ETHUSD",1754159007253,0.4994,3426.1,3425.1,5.202]
["bitfinex","ETHUSD",1754159007458,0.4432,3426.3,3425.2,0.02919537]
["bitfinex","ETHUSD",1754159007661,0.4432,3426.3,3425.1,5.202]
["bitfinex","ETHUSD",1754159007825,0.4994,3426.2,3425.1,5.202]
["bitfinex","ETHUSD",1754159008025,0.4432,3426.1,3425.1,5.202]
["bitfinex","ETHUSD",1754159008637,0.4994,3426.0,3425.1,5.202]
["bitfinex","ETHUSD",1754159008832,0.55,3425.8,3425.1,5.202]
["bitfinex","ETHUSD",1754159009047,0.9426,3425.7,3425.1,5.202]
["bitfinex","ETHUSD",1754159009759,0.4432,3425.7,3425.1,5.202]
["bitfinex","ETHUSD",1754159009962,0.4432,3426.1,3425.2,0.02919537]
["bitfinex","ETHUSD",1754159010322,0.4432,3426.1,3425.2,0.50739537]
["bitfinex","ETHUSD",1754159010526,0.4432,3426.1,3425.2,0.4782]
["bitfinex","ETHUSD",1754159011022,0.4442,3426.4,3425.2,0.50739537]
["bitfinex","ETHUSD",1754159011425,0.001,3426.4,3425.2,0.50739537]
["bitfinex","ETHUSD",1754159011665,0.001,3426.4,3425.2,0.65299537]
["bitfinex","ETHUSD",1754159012136,3.0,3427.4,3425.3,0.9217]
["bitfinex","ETHUSD",1754159012324,3.0,3427.4,3425.5,0.1456]
["bitfinex","ETHUSD",1754159012522,0.03647185,3427.3,3425.4,0.4782]
["bitfinex","ETHUSD",1754159012722,0.03647185,3427.3,3425.5,5.199]
["bitfinex","ETHUSD",1754159012971,3.0,3427.1,3425.0,0.4782]
["bitfinex","ETHUSD",1754159013171,4.66212425,3427.5,3425.0,5.6772]
["bitfinex","ETHUSD",1754159013408,3.0,3427.0,3425.1,5.199]
["bitfinex","ETHUSD",1754159013615,0.03647611,3426.9,3424.5,0.4782]
["bitfinex","ETHUSD",1754159013903,3.0,3426.7,3424.6,5.199]
["bitfinex","ETHUSD",1754159014073,0.55,3426.6,3424.6,5.199]
["bitfinex","ETHUSD",1754159014275,0.55,3426.4,3424.7,0.50739963]
["bitfinex","ETHUSD",1754159014714,0.9426,3426.5,3424.8,0.4435]
["bitfinex","ETHUSD",1754159015017,0.4432,3426.4,3424.8,0.4435]
["bitfinex","ETHUSD",1754159015217,0.4432,3426.4,3424.9,0.4782]
["bitfinex","ETHUSD",1754159015399,1.0494,3426.3,3424.8,5.198]
["bitfinex","ETHUSD",1754159015564,0.9426,3426.2,3424.8,5.198]
["bitfinex","ETHUSD",1754159015764,0.9932,3426.1,3424.8,5.198]
["bitfinex","ETHUSD",1754159015964,0.9932,3426.1,3424.7,0.4782]
["bitfinex","ETHUSD",1754159015965,0.55,3425.9,3424.7,0.4782]
["bitfinex","ETHUSD",1754159016302,0.4432,3426.0,3424.8,0.02919878]
["bitfinex","ETHUSD",1754159016612,0.4994,3426.4,3424.8,0.02919878]
["bitfinex","ETHUSD",1754159016613,0.55,3426.4,3424.9,0.4782]
["bitfinex","ETHUSD",1754159016779,0.55,3426.4,3425.0,0.02919708]
["bitfinex","ETHUSD",1754159017305,0.55,3426.4,3425.1,0.4782]
["bitfinex","ETHUSD",1754159017604,0.55,3426.4,3425.2,0.02919537]
["bitfinex","ETHUSD",1754159017778,0.55,3426.4,3425.1,0.50739622]
["bitfinex","ETHUSD",1754159018102,0.4432,3426.5,3425.1,0.50739622]
["bitfinex","ETHUSD",1754159018309,0.4432,3426.5,3425.1,0.4782]
["bitfinex","ETHUSD",1754159018476,1.0494,3426.4,3425.1,0.4782]
["bitfinex","ETHUSD",1754159018675,0.001,3427.1,3425.0,5.197]
["bitfinex","ETHUSD",1754159018902,0.55,3426.2,3425.0,5.197]
["bitfinex","ETHUSD",1754159019107,0.55,3426.0,3425.0,5.197]
["bitfinex","ETHUSD",1754159019308,0.9426,3425.9,3424.9,5.197]
["bitfinex","ETHUSD",1754159019486,0.4432,3425.9,3425.0,0.4782]
["bitfinex","ETHUSD",1754159020267,1.0494,3426.3,3425.0,0.4782]
["bitfinex","ETHUSD",1754159020473,0.9932,3426.3,3425.1,0.02919622]
["bitfinex","ETHUSD",1754159020695,0.4432,3426.3,3425.2,0.4782]
["bitfinex","ETHUSD",1754159022786,0.4432,3426.3,3425.2,0.50739537]
["bitfinex","ETHUSD",1754159023193,0.4432,3426.3,3425.2,0.4782]
["bitfinex","ETHUSD",1754159023395,1.0494,3426.2,3425.2,5.195]
["bitfinex","ETHUSD",1754159023675,0.55,3426.0,3425.1,5.195]
["bitfinex","ETHUSD",1754159023897,0.4432,3425.9,3425.1,5.195]
["bitfinex","ETHUSD",1754159024115,0.4432,3425.9,3424.7,0.4782]
["bitfinex","ETHUSD",1754159024405,0.4432,3425.9,3425.0,5.194]
["bitfinex","ETHUSD",1754159025186,0.4432,3425.9,3425.0,5.6722]
["bitfinex","ETHUSD",1754159025402,0.4432,3426.6,3425.1,0.95089622]
["bitfinex","ETHUSD",1754159025611,0.4432,3426.6,3425.2,0.4782]
["bitfinex","ETHUSD",1754159026107,0.9932,3426.6,3425.2,0.4782]
["bitfinex","ETHUSD",1754159026307,1.52908037,3426.5,3425.2,5.6712]
["bitfinex","ETHUSD",1754159026615,0.55,3426.3,3425.2,5.193]
["bitfinex","ETHUSD",1754159026978,0.55,3426.1,3424.4,0.4782]
["bitfinex","ETHUSD",1754159027173,0.55,3425.9,3424.4,0.4782]
["bitfinex","ETHUSD",1754159027373,0.55,3425.5,3423.9,7.021]
["bitfinex","ETHUSD",1754159027612,0.55,3425.5,3423.2,1.321575]
["bitfinex","ETHUSD",1754159027613,3.55,3425.3,3423.2,0.878075]
["bitfinex","ETHUSD",1754159027783,3.55,3424.9,3423.1,0.4782]
["bitfinex","ETHUSD",1754159027983,0.55,3424.4,3423.1,0.4782]
["bitfinex","ETHUSD",1754159028215,0.55,3424.2,3423.1,0.4782]
["bitfinex","ETHUSD",1754159028639,0.55,3424.2,3422.2,0.4435]
["bitfinex","ETHUSD",1754159028640,0.55,3424.0,3422.6,0.4782]
["bitfinex","ETHUSD",1754159028794,0.55,3423.8,3422.6,0.4782]
["bitfinex","ETHUSD",1754159029315,0.4432,3423.9,3422.6,0.4782]
["bitfinex","ETHUSD",1754159029709,0.55,3423.8,3422.6,0.4782]
["bitfinex","ETHUSD",1754159029913,0.4432,3423.7,3422.6,0.4782]
["bitfinex","ETHUSD",1754159030834,1.08591127,3423.6,3422.2,5.192]
["bitfinex","ETHUSD",1754159031007,0.55,3423.4,3421.6,0.4782]
["bitfinex","ETHUSD",1754159031324,0.55,3423.0,3421.3,5.192]
["bitfinex","ETHUSD",1754159031624,0.55,3422.8,3421.3,5.192]
["bitfinex","ETHUSD",1754159032014,0.55,3422.6,3421.3,5.192]
["bitfinex","ETHUSD",1754159032215,0.55,3422.4,3421.2,0.4782]
["bitfinex","ETHUSD",1754159032415,0.55,3422.4,3421.2,5.6692]
["bitfinex","ETHUSD",1754159032726,0.4524,3422.5,3421.3,0.4884]
["bitfinex","ETHUSD",1754159032928,0.55,3422.9,3421.4,0.0292278]
["bitfinex","ETHUSD",1754159033224,0.55,3422.9,3421.5,0.4884]
["bitfinex","ETHUSD",1754159033537,0.55,3422.9,3421.6,0.02922609]
["bitfinex","ETHUSD",1754159033704,0.55,3422.9,3421.7,0.4884]
["bitfinex","ETHUSD",1754159033903,3.0,3423.8,3421.7,0.4884]
["bitfinex","ETHUSD",1754159033904,3.0,3424.4,3421.8,0.47272438]
["bitfinex","ETHUSD",1754159034213,0.4524,3423.5,3421.3,3.0]
["bitfinex","ETHUSD",1754159034414,0.4527,3423.4,3421.8,0.4884]
["bitfinex","ETHUSD",1754159034620,0.4524,3423.3,3421.8,0.4884]
["bitfinex","ETHUSD",1754159034819,0.4524,3423.3,3421.9,0.02922353]
["bitfinex","ETHUSD",1754159035124,0.4524,3423.7,3422.0,0.9319]
["bitfinex","ETHUSD",1754159035324,0.4524,3423.7,3422.1,5.70862182]
["bitfinex","ETHUSD",1754159035535,0.4524,3423.7,3422.2,0.9319]
["bitfinex","ETHUSD",1754159035730,0.4527,3424.4,3422.3,0.02922011]
["bitfinex","ETHUSD",1754159035731,0.4524,3424.2,3422.3,0.02922011]
["bitfinex","ETHUSD",1754159035916,0.4524,3424.2,3422.3,0.9319]
["bitfinex","ETHUSD",1754159036117,0.4524,3424.2,3422.4,0.02921926]
["bitfinex","ETHUSD",1754159036316,0.4524,3424.2,3422.4,0.51761926]
["bitfinex","ETHUSD",1754159036522,0.4524,3424.2,3422.4,0.4884]
["bitfinex","ETHUSD",1754159036892,0.55,3424.1,3422.4,0.4884]
["bitfinex","ETHUSD",1754159037093,0.55,3423.9,3422.4,0.4884]
["bitfinex","ETHUSD",1754159037328,0.4524,3423.8,3422.4,0.4884]
["bitfinex","ETHUSD",1754159038431,0.55,3423.7,3422.4,0.51761926]
["bitfinex","ETHUSD",1754159039235,0.5170148,3424.6,3422.4,0.51761926]
["bitfinex","ETHUSD",1754159039236,0.4524,3424.2,3422.4,0.51761926]
["bitfinex","ETHUSD",1754159039425,0.4524,3424.2,3422.5,0.4435]
["bitfinex","ETHUSD",1754159039816,0.4524,3424.2,3422.6,0.4884]
["bitfinex","ETHUSD",1754159040014,0.55,3424.1,3422.7,0.0292167]
["bitfinex","ETHUSD",1754159040340,0.55,3424.1,3422.8,0.4884]
["bitfinex","ETHUSD",1754159040545,0.55,3423.9,3422.4,5.189]
["bitfinex","ETHUSD",1754159040700,0.4524,3423.8,3422.5,3.0]
["bitfinex","ETHUSD",1754159040902,0.55,3423.7,3422.5,3.4884]
["bitfinex","ETHUSD",1754159041364,0.55,3424.5,3422.5,0.4884]
["bitfinex","ETHUSD",1754159041499,0.55,3423.9,3422.5,5.6764]
["bitfinex","ETHUSD",1754159041705,0.55,3424.3,3422.6,0.96111755]
["bitfinex","ETHUSD",1754159041939,0.55,3424.1,3422.7,0.4884]
["bitfinex","ETHUSD",1754159042111,0.4524,3424.2,3422.7,0.5176167]
["bitfinex","ETHUSD",1754159042311,0.4527,3424.7,3422.8,0.4435]
["bitfinex","ETHUSD",1754159042545,0.4524,3424.6,3422.9,0.51761499]
["bitfinex","ETHUSD",1754159042707,0.4524,3424.6,3423.0,3.02921413]
["bitfinex","ETHUSD",1754159043053,0.87827,3425.9,3423.3,13.65169793]
["bitfinex","ETHUSD",1754159043054,0.4524,3425.3,3423.3,13.65169793]
["bitfinex","ETHUSD",1754159043204,0.4524,3425.3,3423.4,0.96111072]
["bitfinex","ETHUSD",1754159043402,0.4524,3425.3,3423.5,0.4884]
["bitfinex","ETHUSD",1754159043840,30.4527,3425.2,3423.5,0.4884]
["bitfinex","ETHUSD",1754159044041,0.55,3425.0,3423.5,0.4884]
["bitfinex","ETHUSD",1754159044253,0.55,3424.8,3423.5,0.4884]
["bitfinex","ETHUSD",1754159044552,0.55,3424.6,3423.2,5.186]
["bitfinex","ETHUSD",1754159044841,0.55,3424.6,3423.3,0.4884]
["bitfinex","ETHUSD",1754159045041,0.55,3424.4,3423.3,0.4884]
["bitfinex","ETHUSD",1754159045950,0.9051,3424.3,3423.3,0.4884]
["bitfinex","ETHUSD",1754159046245,0.55,3424.2,3423.0,5.186]
["bitfinex","ETHUSD",1754159048112,0.55,3424.2,3423.1,0.4884]
["bitfinex","ETHUSD",1754159048515,0.55,3424.2,3423.1,0.51761328]
["bitfinex","ETHUSD",1754159048738,0.55,3424.2,3423.1,0.4884]
["bitfinex","ETHUSD",1754159049252,0.55,3424.6,3423.2,0.47271243]
["bitfinex","ETHUSD",1754159049567,0.55,3424.6,3423.3,0.4884]
["bitfinex","ETHUSD",1754159050117,0.55,3424.4,3423.0,0.4884]
["bitfinex","ETHUSD",1754159050316,0.55,3424.2,3423.0,0.4884]
["bitfinex","ETHUSD",1754159050523,0.55,3424.4,3423.0,0.96111413]
["bitfinex","ETHUSD",1754159050764,0.55,3424.4,3423.1,0.4884]
["bitfinex","ETHUSD",1754159050915,0.55,3424.2,3423.1,0.4884]
["bitfinex","ETHUSD",1754159051111,0.4524,3424.1,3423.1,3.4884]
["bitfinex","ETHUSD",1754159052575,0.55,3424.4,3423.2,0.4884]
["bitfinex","ETHUSD",1754159053584,0.55,3424.2,3422.7,0.4884]
["bitfinex","ETHUSD",1754159053786,0.94160594,3424.1,3422.7,0.4884]
["bitfinex","ETHUSD",1754159053932,0.4527,3424.1,3422.7,0.4884]
["bitfinex","ETHUSD",1754159054132,0.55,3423.9,3422.7,0.4884]
["bitfinex","ETHUSD",1754159054362,0.55,3423.7,3422.7,0.4884]
["bitfinex","ETHUSD",1754159054563,0.55,3423.5,3422.7,0.4884]
["bitfinex","ETHUSD",1754159054780,0.55,3423.5,3422.5,5.18]
["bitfinex","ETHUSD",1754159054781,0.55,3423.3,3422.5,5.18]
["bitfinex","ETHUSD",1754159054979,0.55,3423.5,3422.5,5.18]
["bitfinex","ETHUSD",1754159055809,0.55,3423.5,3422.5,5.6684]
["bitfinex","ETHUSD",1754159056082,0.55,3423.5,3422.6,0.4884]
["bitfinex","ETHUSD",1754159056244,0.55,3423.9,3422.6,0.4884]
["bitfinex","ETHUSD",1754159056452,0.4524,3424.1,3422.7,0.0292167]
["bitfinex","ETHUSD",1754159056652,0.4524,3424.1,3422.8,0.4884]
["bitfinex","ETHUSD",1754159056988,0.55,3424.0,3422.8,0.4884]
["bitfinex","ETHUSD",1754159057299,0.55,3424.0,3422.9,5.178]
["bitfinex","ETHUSD",1754159057450,0.55,3424.0,3422.6,3.0]
["bitfinex","ETHUSD",1754159057451,0.55,3423.8,3422.6,8.178]
["bitfinex","ETHUSD",1754159057651,0.55,3423.6,3422.5,5.177]
["bitfinex","ETHUSD",1754159057953,0.55,3423.4,3422.5,5.179]
["bitfinex","ETHUSD",1754159058284,0.55,3423.8,3422.6,0.4884]
["bitfinex","ETHUSD",1754159058790,0.55,3423.6,3422.6,0.4884]
["bitfinex","ETHUSD",1754159059351,0.55,3423.6,3422.5,5.179]
["bitfinex","ETHUSD",1754159059352,0.55,3423.4,3422.5,0.002]
["bitfinex","ETHUSD",1754159059849,0.55,3423.2,3422.5,0.002]
["bitfinex","ETHUSD",1754159060048,0.55,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754159060286,0.03651874,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1754159060484,0.94161874,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1754159060783,1.0027,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754159061085,1.4551,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754159061282,0.55,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754159061457,1.4551,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754159061850,13.65169793,3423.6,3422.5,0.002]
["bitfinex","ETHUSD",1754159061851,0.4686,3423.1,3422.5,0.002]
["bitfinex","ETHUSD",1754159062913,0.55,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754159063293,0.4686,3423.0,3422.5,0.4521]
["bitfinex","ETHUSD",1754159063891,0.55,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754159064296,0.55,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1754159064492,0.4686,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754159065886,0.4656,3423.4,3422.5,0.002]
["bitfinex","ETHUSD",1754159065887,0.4686,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1754159066203,1.0186,3423.1,3422.5,0.002]
["bitfinex","ETHUSD",1754159067020,0.9342,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754159067200,0.4686,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754159067399,0.55,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754159067827,0.4686,3423.4,3422.6,0.4501]
["bitfinex","ETHUSD",1754159068029,7.025,3425.1,3422.6,0.47931755]
["bitfinex","ETHUSD",1754159068325,0.4501,3424.4,3422.7,0.0292167]
["bitfinex","ETHUSD",1754159068488,0.4656,3424.6,3422.8,0.4501]
["bitfinex","ETHUSD",1754159068685,0.4686,3424.5,3422.8,0.4501]
["bitfinex","ETHUSD",1754159068885,0.55,3424.4,3422.8,0.4501]
["bitfinex","ETHUSD",1754159069121,0.50210061,3424.6,3422.8,0.4501]
["bitfinex","ETHUSD",1754159069332,0.4686,3424.3,3422.8,0.4501]
["bitfinex","ETHUSD",1754159069533,0.50210487,3424.2,3422.8,0.4501]
["bitfinex","ETHUSD",1754159069868,0.55,3424.0,3422.8,0.4501]
["bitfinex","ETHUSD",1754159070187,0.55,3423.8,3422.5,0.4521]
["bitfinex","ETHUSD",1754159070381,0.9342,3423.9,3422.5,0.4521]
["bitfinex","ETHUSD",1754159070678,0.55,3423.8,3422.5,0.4521]
["bitfinex","ETHUSD",1754159071538,0.55,3423.8,3422.6,0.02921755]
["bitfinex","ETHUSD",1754159071734,0.4656,3424.3,3422.7,0.8913]
["bitfinex","ETHUSD",1754159071941,0.4686,3424.4,3422.8,0.8913]
["bitfinex","ETHUSD",1754159072253,0.4686,3424.4,3422.9,0.4501]
["bitfinex","ETHUSD",1754159072442,0.4686,3424.4,3423.0,0.47041413]
["bitfinex","ETHUSD",1754159072640,0.4686,3424.4,3423.0,0.4412]
["bitfinex","ETHUSD",1754159072966,0.55,3424.3,3423.1,0.4501]
["bitfinex","ETHUSD",1754159073167,7.027,3425.0,3423.1,0.47931328]
["bitfinex","ETHUSD",1754159073389,7.027,3425.0,3423.2,0.4412]
["bitfinex","ETHUSD",1754159073390,0.4686,3424.9,3423.2,0.4412]
["bitfinex","ETHUSD",1754159073585,0.4686,3424.9,3423.3,0.47931157]
["bitfinex","ETHUSD",1754159073909,0.55,3425.2,3423.4,5.6082]
["bitfinex","ETHUSD",1754159074185,30.0,3424.9,3422.8,0.1464]
["bitfinex","ETHUSD",1754159074348,0.55,3424.7,3422.8,0.1464]
["bitfinex","ETHUSD",1754159074553,0.55,3424.5,3422.9,0.4501]
["bitfinex","ETHUSD",1754159074750,0.55,3424.3,3422.9,0.4501]
["bitfinex","ETHUSD",1754159074988,0.55,3424.1,3422.9,0.4501]
["bitfinex","ETHUSD",1754159075189,0.55,3423.9,3422.9,0.4501]
["bitfinex","ETHUSD",1754159075378,0.55,3423.7,3422.9,0.4501]
["bitfinex","ETHUSD",1754159075574,0.03651127,3423.6,3422.9,0.4501]
["bitfinex","ETHUSD",1754159075888,0.55,3423.5,3422.4,0.4501]
["bitfinex","ETHUSD",1754159076251,0.55,3423.3,3422.4,0.4501]
["bitfinex","ETHUSD",1754159076648,0.03651554,3423.2,3422.1,0.002]
["bitfinex","ETHUSD",1754159076896,0.55,3423.1,3422.1,0.002]
["bitfinex","ETHUSD",1754159077070,0.55,3422.9,3422.1,0.002]
["bitfinex","ETHUSD",1754159077482,0.55,3422.7,3422.1,0.4521]
["bitfinex","ETHUSD",1754159077676,0.58652194,3422.6,3422.1,0.002]
["bitfinex","ETHUSD",1754159077880,1.52072194,3422.6,3422.1,0.002]
["bitfinex","ETHUSD",1754159078079,3.55,3422.3,3422.1,0.002]
["bitfinex","ETHUSD",1754159078389,3.55,3422.1,3420.7,0.4501]
["bitfinex","ETHUSD",1754159078568,0.55,3421.9,3420.7,0.4501]
["bitfinex","ETHUSD",1754159078764,0.55,3421.7,3420.4,0.4501]
["bitfinex","ETHUSD",1754159079090,0.4686,3421.6,3420.4,0.4501]
["bitfinex","ETHUSD",1754159080189,0.55,3421.9,3420.4,0.4501]
["bitfinex","ETHUSD",1754159080707,0.55,3421.7,3420.4,0.4501]
["bitfinex","ETHUSD",1754159080869,0.55,3421.7,3420.4,0.47933634]
["bitfinex","ETHUSD",1754159081080,0.4686,3422.3,3420.5,0.4412]
["bitfinex","ETHUSD",1754159081258,2.91940019,3425.4,3420.5,0.4412]
["bitfinex","ETHUSD",1754159081259,0.4656,3423.4,3420.7,3.0]
["bitfinex","ETHUSD",1754159081453,0.4656,3423.4,3421.3,3.0]
["bitfinex","ETHUSD",1754159081454,0.4686,3423.3,3421.3,3.0]
["bitfinex","ETHUSD",1754159081682,0.4686,3423.3,3421.4,0.4793278]
["bitfinex","ETHUSD",1754159081990,0.4686,3423.3,3421.4,0.9205278]
["bitfinex","ETHUSD",1754159082153,0.217586,3424.4,3421.5,0.8913]
["bitfinex","ETHUSD",1754159082154,0.4686,3423.8,3421.5,0.8913]
["bitfinex","ETHUSD",1754159082356,0.4686,3423.8,3421.4,0.0292278]
["bitfinex","ETHUSD",1754159082357,30.0,3423.7,3421.6,0.8913]
["bitfinex","ETHUSD",1754159082582,0.4686,3423.8,3421.7,3.8913]
["bitfinex","ETHUSD",1754159082778,0.4686,3423.8,3421.8,0.47042438]
["bitfinex","ETHUSD",1754159082957,3.0,3423.6,3421.8,0.8913]
["bitfinex","ETHUSD",1754159083153,0.4656,3423.7,3421.9,0.47932353]
["bitfinex","ETHUSD",1754159083758,0.55,3423.6,3421.9,0.47932353]
["bitfinex","ETHUSD",1754159084296,0.4686,3423.8,3421.9,0.47932353]
["bitfinex","ETHUSD",1754159084297,0.4686,3423.8,3422.0,0.4412]
["bitfinex","ETHUSD",1754159084594,0.4686,3423.8,3422.1,0.02922182]
["bitfinex","ETHUSD",1754159084795,0.55,3423.7,3422.2,0.8913]
["bitfinex","ETHUSD",1754159084997,0.4686,3423.8,3422.3,0.47932011]
["bitfinex","ETHUSD",1754159085199,0.4686,3423.8,3422.4,5.158]
["bitfinex","ETHUSD",1754159085499,0.9342,3424.2,3422.5,0.9205184]
["bitfinex","ETHUSD",1754159085695,0.9342,3424.2,3422.5,3.4704184]
["bitfinex","ETHUSD",1754159085871,0.55,3424.1,3422.6,0.4501]
["bitfinex","ETHUSD",1754159086198,0.55,3424.1,3422.6,0.47931755]
["bitfinex","ETHUSD",1754159087672,3.0,3424.6,3422.6,0.4501]
["bitfinex","ETHUSD",1754159087673,0.970707,3424.0,3422.6,0.4501]
["bitfinex","ETHUSD",1754159087862,0.55,3423.8,3422.6,0.4501]
["bitfinex","ETHUSD",1754159088062,30.0,3423.5,3422.1,0.4501]
["bitfinex","ETHUSD",1754159088280,0.55,3423.3,3422.1,5.6051]
["bitfinex","ETHUSD",1754159088624,0.55,3423.1,3422.1,0.4501]
["bitfinex","ETHUSD",1754159088824,0.55,3422.9,3422.0,5.155]
["bitfinex","ETHUSD",1754159089027,0.55,3422.7,3421.3,0.878638]
["bitfinex","ETHUSD",1754159089212,0.55,3422.7,3420.8,5.154]
["bitfinex","ETHUSD",1754159089213,0.55,3422.7,3421.2,0.4412]
["bitfinex","ETHUSD",1754159089418,0.55,3422.7,3421.8,0.002]
["bitfinex","ETHUSD",1754159090524,0.4656,3422.6,3421.8,0.002]
["bitfinex","ETHUSD",1754159090728,0.586523,3422.5,3421.8,0.002]
["bitfinex","ETHUSD",1754159091150,0.55,3422.3,3421.8,0.002]
["bitfinex","ETHUSD",1754159091295,0.55,3422.1,3421.8,0.002]
["bitfinex","ETHUSD",1754159091494,0.55,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159091911,1.5029,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159092108,34.5029,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159092368,34.65119456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159092627,39.80219456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159093015,55.91054763,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159093254,52.98819456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159093706,47.83719456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159094096,39.80219456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159094720,34.65119456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159094905,39.80119456,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754159095398,0.55,3421.7,3419.2,0.4538]
["bitfinex","ETHUSD",1754159095720,3.55,3421.1,3419.2,0.4538]
["bitfinex","ETHUSD",1754159096032,0.55,3420.7,3419.2,0.4538]
["bitfinex","ETHUSD",1754159096248,3.55,3420.5,3419.2,0.4538]
["bitfinex","ETHUSD",1754159096397,4.5029,3420.5,3419.2,0.4538]
["bitfinex","ETHUSD",1754159096601,0.55,3420.3,3419.2,0.4538]
["bitfinex","ETHUSD",1754159096798,3.0,3420.5,3419.0,0.002]
["bitfinex","ETHUSD",1754159096799,0.55,3420.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159097031,0.55,3419.9,3419.0,0.002]
["bitfinex","ETHUSD",1754159097210,0.03655184,3419.8,3419.0,0.002]
["bitfinex","ETHUSD",1754159097410,3.55,3419.7,3419.0,0.002]
["bitfinex","ETHUSD",1754159098243,0.55,3419.7,3419.0,0.002]
["bitfinex","ETHUSD",1754159098453,3.55,3419.7,3419.0,0.002]
["bitfinex","ETHUSD",1754159099127,3.0,3420.1,3419.1,0.4538]
["bitfinex","ETHUSD",1754159099327,0.4739,3420.8,3419.2,0.45463267]
["bitfinex","ETHUSD",1754159099532,0.4538,3420.9,3419.3,0.4538]
["bitfinex","ETHUSD",1754159099718,0.9529,3420.8,3419.3,0.4538]
["bitfinex","ETHUSD",1754159100216,0.55,3420.7,3419.3,0.4538]
["bitfinex","ETHUSD",1754159100544,7.029,3421.1,3419.4,0.45462453]
["bitfinex","ETHUSD",1754159100714,3.03653902,3421.0,3419.5,0.4538]
["bitfinex","ETHUSD",1754159100914,3.0,3421.0,3419.5,0.4538]
["bitfinex","ETHUSD",1754159101113,7.029,3421.1,3419.6,0.45461929]
["bitfinex","ETHUSD",1754159101415,7.029,3421.1,3419.7,0.4538]
["bitfinex","ETHUSD",1754159101617,7.029,3421.1,3419.8,0.45461598]
["bitfinex","ETHUSD",1754159101817,7.029,3421.1,3419.9,0.4538]
["bitfinex","ETHUSD",1754159102127,0.879143,3422.0,3420.2,3.0]
["bitfinex","ETHUSD",1754159102325,0.9529,3422.4,3420.3,0.00710144]
["bitfinex","ETHUSD",1754159102545,0.9529,3422.4,3420.3,0.90840144]
["bitfinex","ETHUSD",1754159102842,12.6509,3422.9,3420.8,3.0]
["bitfinex","ETHUSD",1754159103014,12.6509,3422.9,3420.9,0.9013]
["bitfinex","ETHUSD",1754159103214,0.878767,3423.5,3420.9,0.9013]
["bitfinex","ETHUSD",1754159103215,3.0,3422.8,3421.0,0.4538]
["bitfinex","ETHUSD",1754159103415,0.4749,3423.7,3422.0,3.0]
["bitfinex","ETHUSD",1754159103605,0.001,3423.7,3422.1,0.90836396]
["bitfinex","ETHUSD",1754159103949,0.001,3423.7,3422.2,0.9013]
["bitfinex","ETHUSD",1754159104107,0.001,3423.7,3422.3,0.00706162]
["bitfinex","ETHUSD",1754159104311,0.001,3423.7,3422.4,0.9013]
["bitfinex","ETHUSD",1754159104603,0.001,3423.7,3422.5,0.00705928]
["bitfinex","ETHUSD",1754159104804,0.001,3423.7,3422.6,0.46085811]
["bitfinex","ETHUSD",1754159105006,0.001,3423.7,3422.7,0.00705818]
["bitfinex","ETHUSD",1754159105208,0.001,3423.7,3422.8,0.9013]
["bitfinex","ETHUSD",1754159105746,0.001,3423.7,3422.9,0.4538]
["bitfinex","ETHUSD",1754159106107,0.551,3423.7,3422.4,0.4538]
["bitfinex","ETHUSD",1754159106817,0.551,3423.7,3422.4,0.46085949]
["bitfinex","ETHUSD",1754159107023,0.001,3423.7,3422.5,13.65169793]
["bitfinex","ETHUSD",1754159107314,0.001,3423.7,3422.6,0.90835811]
["bitfinex","ETHUSD",1754159107518,0.001,3423.7,3422.6,0.9013]
["bitfinex","ETHUSD",1754159107713,0.001,3423.7,3422.7,0.46085694]
["bitfinex","ETHUSD",1754159108100,0.001,3423.7,3422.7,0.4538]
["bitfinex","ETHUSD",1754159108504,0.55,3423.6,3422.2,0.4538]
["bitfinex","ETHUSD",1754159108751,0.55,3423.6,3422.2,3.4538]
["bitfinex","ETHUSD",1754159109044,0.001,3423.7,3422.2,0.4538]
["bitfinex","ETHUSD",1754159109344,0.55,3423.4,3422.2,0.4538]
["bitfinex","ETHUSD",1754159109850,0.55,3423.2,3421.8,0.4538]
["bitfinex","ETHUSD",1754159110010,0.55,3423.0,3421.8,0.4538]
["bitfinex","ETHUSD",1754159110341,0.55,3423.4,3421.9,0.45457305]
["bitfinex","ETHUSD",1754159110542,0.001,3423.7,3422.0,0.4538]
["bitfinex","ETHUSD",1754159110838,0.551,3423.7,3422.1,0.4475]
["bitfinex","ETHUSD",1754159112059,1.0249,3423.7,3422.1,0.4475]
["bitfinex","ETHUSD",1754159112562,0.001,3423.7,3422.1,0.4475]
["bitfinex","ETHUSD",1754159112743,0.001,3423.7,3422.2,0.4538]
["bitfinex","ETHUSD",1754159113245,0.001,3423.7,3422.6,3.0]
["bitfinex","ETHUSD",1754159113861,0.001,3423.7,3422.7,0.9013]
["bitfinex","ETHUSD",1754159114267,0.001,3423.7,3422.6,3.0]
["bitfinex","ETHUSD",1754159114416,0.001,3423.7,3423.1,13.65169793]
["bitfinex","ETHUSD",1754159114821,0.001,3423.7,3423.2,0.9013]
["bitfinex","ETHUSD",1754159115339,0.001,3423.7,3423.1,13.65169793]
["bitfinex","ETHUSD",1754159115541,0.001,3423.7,3423.2,0.9013]
["bitfinex","ETHUSD",1754159115930,0.001,3423.7,3423.1,13.65169793]
["bitfinex","ETHUSD",1754159115931,0.001,3423.7,3423.3,6.0333]
["bitfinex","ETHUSD",1754159116383,0.001,3423.7,3423.4,0.4538]
["bitfinex","ETHUSD",1754159116523,0.001,3423.7,3423.2,5.131]
["bitfinex","ETHUSD",1754159117420,0.001,3423.7,3422.5,13.65169793]
["bitfinex","ETHUSD",1754159117421,0.001,3423.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754159117627,0.48,3423.7,3422.4,8.5838]
["bitfinex","ETHUSD",1754159117883,0.03651127,3423.6,3422.4,0.4538]
["bitfinex","ETHUSD",1754159118036,0.4739,3423.6,3422.5,5.13]
["bitfinex","ETHUSD",1754159118235,0.48,3423.7,3422.5,5.13]
["bitfinex","ETHUSD",1754159118236,0.001,3423.7,3422.6,0.4538]
["bitfinex","ETHUSD",1754159118433,0.001,3423.7,3422.6,3.4538]
["bitfinex","ETHUSD",1754159118653,0.001,3423.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754159118851,0.55,3423.5,3422.4,5.129]
["bitfinex","ETHUSD",1754159119075,0.479,3423.6,3422.4,5.129]
["bitfinex","ETHUSD",1754159119076,0.55,3423.3,3422.4,5.129]
["bitfinex","ETHUSD",1754159119387,0.001,3423.7,3422.4,5.129]
["bitfinex","ETHUSD",1754159119388,0.9529,3423.2,3422.4,5.129]
["bitfinex","ETHUSD",1754159120642,0.55,3423.1,3422.4,5.129]
["bitfinex","ETHUSD",1754159121457,0.51551767,3423.0,3422.0,5.126]
["bitfinex","ETHUSD",1754159121680,0.51551767,3423.0,3421.2,0.4475]
["bitfinex","ETHUSD",1754159121681,1.0239,3422.9,3421.2,0.4475]
["bitfinex","ETHUSD",1754159121982,0.5865198,3422.8,3421.2,0.4475]
["bitfinex","ETHUSD",1754159122194,0.5865198,3422.8,3421.1,5.5798]
["bitfinex","ETHUSD",1754159122195,1.4953198,3422.8,3421.1,5.5798]
["bitfinex","ETHUSD",1754159122482,0.55,3422.6,3421.1,5.126]
["bitfinex","ETHUSD",1754159122665,0.55,3422.4,3421.1,8.126]
["bitfinex","ETHUSD",1754159122866,0.55,3422.4,3421.1,5.126]
["bitfinex","ETHUSD",1754159123077,15.40869793,3424.0,3421.1,5.126]
["bitfinex","ETHUSD",1754159123078,0.55,3422.2,3421.1,5.126]
["bitfinex","ETHUSD",1754159123585,0.55,3422.0,3421.1,5.126]
["bitfinex","ETHUSD",1754159124051,0.55,3422.6,3421.1,5.126]
["bitfinex","ETHUSD",1754159124242,0.9088,3422.0,3421.1,5.126]
["bitfinex","ETHUSD",1754159125275,0.55,3422.4,3421.4,0.4628]
["bitfinex","ETHUSD",1754159125470,0.55,3422.4,3421.2,0.4457]
["bitfinex","ETHUSD",1754159125471,0.4424,3422.8,3421.2,3.4457]
["bitfinex","ETHUSD",1754159125675,0.4424,3422.8,3421.7,0.4648]
["bitfinex","ETHUSD",1754159126045,0.55,3422.7,3421.7,0.4648]
["bitfinex","ETHUSD",1754159126453,0.4664,3422.9,3421.7,0.4648]
["bitfinex","ETHUSD",1754159127405,0.4664,3422.9,3421.7,0.002]
["bitfinex","ETHUSD",1754159127581,0.55,3422.7,3421.7,0.002]
["bitfinex","ETHUSD",1754159128055,0.55,3422.5,3421.7,0.002]
["bitfinex","ETHUSD",1754159128257,0.55,3422.3,3421.7,0.002]
["bitfinex","ETHUSD",1754159128595,0.58652514,3422.3,3421.7,0.002]
["bitfinex","ETHUSD",1754159128893,0.55,3422.1,3421.7,0.002]
["bitfinex","ETHUSD",1754159129253,0.9088,3422.0,3421.7,0.002]
["bitfinex","ETHUSD",1754159129499,0.55,3423.0,3421.7,0.002]
["bitfinex","ETHUSD",1754159129500,0.9088,3421.9,3421.7,0.002]
["bitfinex","ETHUSD",1754159129790,0.58653048,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159129950,1.4588,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159131092,31.4588,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159131391,1.4588,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159134673,1.0164,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159134871,1.4588,3421.8,3421.7,0.002]
["bitfinex","ETHUSD",1754159135106,1.4588,3421.8,3421.3,0.002]
["bitfinex","ETHUSD",1754159135417,5.26289572,3422.4,3421.3,0.002]
["bitfinex","ETHUSD",1754159135418,0.55,3421.6,3421.3,0.002]
["bitfinex","ETHUSD",1754159135626,3.55,3421.4,3421.3,0.002]
["bitfinex","ETHUSD",1754159135772,0.55,3421.4,3419.8,7.026]
["bitfinex","ETHUSD",1754159135973,0.55,3421.2,3419.8,7.026]
["bitfinex","ETHUSD",1754159136209,0.55,3421.4,3419.8,7.026]
["bitfinex","ETHUSD",1754159136210,0.55,3421.0,3419.8,7.026]
["bitfinex","ETHUSD",1754159136607,0.55,3420.8,3419.8,7.026]
["bitfinex","ETHUSD",1754159136795,0.55,3420.6,3419.5,0.4628]
["bitfinex","ETHUSD",1754159138209,0.55,3420.6,3419.3,0.4477]
["bitfinex","ETHUSD",1754159138210,0.55,3420.4,3419.3,0.002]
["bitfinex","ETHUSD",1754159139135,0.55,3420.4,3419.4,0.9085]
["bitfinex","ETHUSD",1754159139307,0.55,3420.7,3419.4,0.9085]
["bitfinex","ETHUSD",1754159139493,0.55,3420.8,3419.4,0.4457]
["bitfinex","ETHUSD",1754159139691,0.4664,3420.9,3419.5,0.9085]
["bitfinex","ETHUSD",1754159139926,0.55,3420.8,3419.6,0.4628]
["bitfinex","ETHUSD",1754159140129,0.4664,3421.4,3419.8,13.65169793]
["bitfinex","ETHUSD",1754159140314,0.4664,3421.4,3419.9,0.9085]
["bitfinex","ETHUSD",1754159140518,0.4664,3421.8,3420.0,0.9085]
["bitfinex","ETHUSD",1754159140816,0.4664,3421.8,3420.1,0.9085]
["bitfinex","ETHUSD",1754159141238,0.4664,3421.8,3420.2,0.9085]
["bitfinex","ETHUSD",1754159141441,0.4664,3421.8,3420.0,5.111]
["bitfinex","ETHUSD",1754159141739,0.4664,3421.8,3420.3,0.9085]
["bitfinex","ETHUSD",1754159141937,0.55,3421.5,3419.7,0.4457]
["bitfinex","ETHUSD",1754159142107,0.55,3421.3,3419.9,8.111]
["bitfinex","ETHUSD",1754159142502,0.94533688,3421.2,3419.8,0.4628]
["bitfinex","ETHUSD",1754159142747,1.4588,3421.1,3419.5,5.11]
["bitfinex","ETHUSD",1754159142907,0.55,3420.9,3419.4,0.4628]
["bitfinex","ETHUSD",1754159143244,0.55,3420.7,3419.3,0.002]
["bitfinex","ETHUSD",1754159143410,3.55,3420.5,3419.3,0.002]
["bitfinex","ETHUSD",1754159143742,3.55,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754159143909,0.55,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754159144100,0.55,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754159144323,30.0,3419.4,3417.2,0.4628]
["bitfinex","ETHUSD",1754159144640,0.55,3418.9,3416.8,0.4648]
["bitfinex","ETHUSD",1754159144807,0.55,3418.5,3416.8,0.4648]
["bitfinex","ETHUSD",1754159145003,0.55,3418.3,3416.8,0.4648]
["bitfinex","ETHUSD",1754159145200,0.50296895,3418.2,3416.8,0.4648]
["bitfinex","ETHUSD",1754159145649,0.55,3418.1,3416.8,0.4648]
["bitfinex","ETHUSD",1754159146202,0.76442007,3418.2,3416.9,0.4457]
["bitfinex","ETHUSD",1754159146402,0.55,3418.2,3417.0,0.4628]
["bitfinex","ETHUSD",1754159146705,0.55,3418.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159146706,0.55,3418.1,3416.8,0.4648]
["bitfinex","ETHUSD",1754159147317,0.69121127,3418.2,3416.8,0.4648]
["bitfinex","ETHUSD",1754159147318,0.22481127,3418.2,3416.8,0.4648]
["bitfinex","ETHUSD",1754159147544,0.55,3418.1,3416.8,0.4648]
["bitfinex","ETHUSD",1754159147746,0.55,3417.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159148039,0.55,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159148959,0.21550737,3418.2,3416.9,0.4628]
["bitfinex","ETHUSD",1754159149121,0.55,3418.1,3416.9,0.4628]
["bitfinex","ETHUSD",1754159149830,0.55,3417.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159150029,0.55,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159150228,0.55,3417.5,3416.8,0.002]
["bitfinex","ETHUSD",1754159150550,0.21550737,3418.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159150551,0.55,3417.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159150951,0.55,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159151318,1.0164,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159151654,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159152355,0.55,3417.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159152555,0.55,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159153056,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159153555,1.5002,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159154056,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159154259,0.4823,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159154466,7.5039,3418.4,3416.8,0.9162]
["bitfinex","ETHUSD",1754159154624,0.69780737,3418.2,3416.8,0.9162]
["bitfinex","ETHUSD",1754159154968,0.9502,3418.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159155116,30.0,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159155314,0.5865743,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159155556,0.55,3417.5,3416.8,0.002]
["bitfinex","ETHUSD",1754159155745,0.55,3417.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159155941,0.55,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159156140,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159156659,0.9502,3417.5,3416.8,0.002]
["bitfinex","ETHUSD",1754159156824,0.55,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159157140,1.0323,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159157342,0.55,3417.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159157521,0.55,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159157718,0.55,3417.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159157945,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159158332,1.5002,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159158962,0.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159159170,0.4823,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159159371,0.4823,3417.8,3416.8,0.47]
["bitfinex","ETHUSD",1754159159525,0.0365743,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159159731,30.9502,3417.6,3416.8,0.002]
["bitfinex","ETHUSD",1754159159926,0.55,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159160151,0.55,3417.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159160696,0.55,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159160899,0.4679,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159161200,0.0365743,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159161347,0.5188743,3417.7,3416.8,0.002]
["bitfinex","ETHUSD",1754159161780,0.4679,3417.6,3416.8,0.002]
["bitfinex","ETHUSD",1754159162386,0.55,3417.5,3416.8,0.002]
["bitfinex","ETHUSD",1754159162702,0.03657751,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159163196,0.4679,3418.3,3416.9,0.9142]
["bitfinex","ETHUSD",1754159163552,1.04137382,3418.8,3417.2,3.0]
["bitfinex","ETHUSD",1754159163885,0.468,3418.9,3417.3,0.9142]
["bitfinex","ETHUSD",1754159164088,0.55,3418.9,3417.4,0.468]
["bitfinex","ETHUSD",1754159164291,0.9502,3419.2,3417.4,0.9142]
["bitfinex","ETHUSD",1754159164463,0.4823,3419.1,3417.5,0.468]
["bitfinex","ETHUSD",1754159164662,0.98675932,3419.1,3417.5,0.468]
["bitfinex","ETHUSD",1754159164862,30.0,3418.8,3417.0,0.468]
["bitfinex","ETHUSD",1754159165062,0.55,3418.6,3417.0,0.468]
["bitfinex","ETHUSD",1754159165263,0.55,3418.4,3417.0,0.468]
["bitfinex","ETHUSD",1754159165778,0.55,3418.9,3416.8,3.002]
["bitfinex","ETHUSD",1754159165965,0.001,3419.0,3416.9,0.9142]
["bitfinex","ETHUSD",1754159166293,0.001,3419.0,3416.8,3.002]
["bitfinex","ETHUSD",1754159166294,0.001,3419.0,3417.3,13.65169793]
["bitfinex","ETHUSD",1754159166459,0.001,3419.0,3417.0,0.9142]
["bitfinex","ETHUSD",1754159166653,0.001,3419.0,3417.1,0.9142]
["bitfinex","ETHUSD",1754159166883,0.4823,3418.9,3417.1,0.9142]
["bitfinex","ETHUSD",1754159167089,0.55,3418.7,3417.2,5.097]
["bitfinex","ETHUSD",1754159167268,0.55,3418.8,3417.3,0.468]
["bitfinex","ETHUSD",1754159167472,0.55,3418.6,3417.3,0.468]
["bitfinex","ETHUSD",1754159167718,0.55,3418.4,3417.3,0.468]
["bitfinex","ETHUSD",1754159167921,0.55,3418.9,3417.4,0.4462]
["bitfinex","ETHUSD",1754159168226,0.98776039,3419.0,3417.5,0.468]
["bitfinex","ETHUSD",1754159168556,0.55,3418.9,3417.5,0.468]
["bitfinex","ETHUSD",1754159168860,0.001,3419.0,3417.6,0.9142]
["bitfinex","ETHUSD",1754159169145,0.001,3419.0,3418.1,3.0]
["bitfinex","ETHUSD",1754159169343,0.001,3419.0,3418.3,3.0]
["bitfinex","ETHUSD",1754159169552,0.001,3419.0,3418.2,5.094]
["bitfinex","ETHUSD",1754159169709,0.001,3419.0,3418.3,3.9142]
["bitfinex","ETHUSD",1754159169904,0.001,3419.0,3418.3,6.0082]
["bitfinex","ETHUSD",1754159170104,0.001,3419.0,3418.3,5.5402]
["bitfinex","ETHUSD",1754159170300,0.001,3419.0,3418.4,0.468]
["bitfinex","ETHUSD",1754159170910,0.001,3419.0,3418.7,13.65169793]
["bitfinex","ETHUSD",1754159171341,5.001,3419.0,3418.8,0.9142]
["bitfinex","ETHUSD",1754159171545,5.001,3419.0,3418.9,0.9142]
["bitfinex","ETHUSD",1754159171942,5.001,3419.0,3418.9,0.468]
["bitfinex","ETHUSD",1754159172325,5.001,3419.0,3418.9,0.9142]
["bitfinex","ETHUSD",1754159173639,0.4823,3420.4,3418.9,0.9142]
["bitfinex","ETHUSD",1754159173826,1.03590734,3421.8,3419.4,3.0]
["bitfinex","ETHUSD",1754159173827,0.4823,3420.9,3419.4,3.0]
["bitfinex","ETHUSD",1754159174159,0.4679,3421.0,3419.5,6.0042]
["bitfinex","ETHUSD",1754159174359,0.51884009,3420.9,3419.6,0.468]
["bitfinex","ETHUSD",1754159174654,0.51884009,3420.9,3418.7,20.68769793]
["bitfinex","ETHUSD",1754159174655,0.4679,3420.8,3419.1,5.089]
["bitfinex","ETHUSD",1754159174862,1.0323,3420.7,3419.1,5.089]
["bitfinex","ETHUSD",1754159175171,0.4823,3421.0,3419.2,6.0032]
["bitfinex","ETHUSD",1754159175470,0.4823,3421.0,3419.3,0.468]
["bitfinex","ETHUSD",1754159175674,0.4823,3421.0,3419.4,0.4462]
["bitfinex","ETHUSD",1754159176024,0.4823,3421.4,3419.7,13.65169793]
["bitfinex","ETHUSD",1754159176260,0.4823,3421.4,3419.8,0.9142]
["bitfinex","ETHUSD",1754159176471,0.4679,3421.3,3419.9,5.087]
["bitfinex","ETHUSD",1754159176680,0.4823,3421.4,3420.0,0.9142]
["bitfinex","ETHUSD",1754159176862,0.55,3421.6,3420.1,0.468]
["bitfinex","ETHUSD",1754159177040,0.4823,3421.7,3420.1,0.468]
["bitfinex","ETHUSD",1754159177837,0.4823,3421.7,3420.2,0.4462]
["bitfinex","ETHUSD",1754159178038,0.55,3421.6,3420.2,0.4462]
["bitfinex","ETHUSD",1754159178736,0.55,3421.6,3420.3,0.468]
["bitfinex","ETHUSD",1754159178943,0.4823,3421.5,3420.3,0.468]
["bitfinex","ETHUSD",1754159179147,0.03653475,3421.4,3420.3,0.468]
["bitfinex","ETHUSD",1754159179396,0.55,3421.4,3420.3,0.468]
["bitfinex","ETHUSD",1754159179573,0.55,3421.2,3420.4,5.085]
["bitfinex","ETHUSD",1754159179753,0.55,3421.2,3419.8,3.468]
["bitfinex","ETHUSD",1754159179949,0.55,3421.0,3419.9,5.085]
["bitfinex","ETHUSD",1754159180154,0.9502,3420.9,3419.1,13.79809793]
["bitfinex","ETHUSD",1754159180354,1.0323,3420.8,3419.3,0.468]
["bitfinex","ETHUSD",1754159180546,1.0323,3420.8,3419.4,0.4462]
["bitfinex","ETHUSD",1754159180862,0.55,3420.7,3419.5,5.083]
["bitfinex","ETHUSD",1754159181048,0.55,3420.7,3419.4,0.4462]
["bitfinex","ETHUSD",1754159181248,0.55,3420.7,3419.5,5.083]
["bitfinex","ETHUSD",1754159181883,0.55,3420.7,3419.0,0.4612]
["bitfinex","ETHUSD",1754159181884,0.9545,3420.6,3419.0,0.4612]
["bitfinex","ETHUSD",1754159182048,0.55,3420.4,3419.1,5.082]
["bitfinex","ETHUSD",1754159182498,0.4996,3420.3,3419.0,0.4612]
["bitfinex","ETHUSD",1754159182664,0.55,3420.2,3419.1,5.082]
["bitfinex","ETHUSD",1754159182850,0.55,3420.0,3419.1,5.082]
["bitfinex","ETHUSD",1754159183249,0.55,3420.6,3419.2,0.9147]
["bitfinex","ETHUSD",1754159184049,0.55,3420.6,3419.2,0.4535]
["bitfinex","ETHUSD",1754159184253,0.55,3420.6,3419.3,0.9147]
["bitfinex","ETHUSD",1754159184484,0.55,3420.4,3419.3,0.4612]
["bitfinex","ETHUSD",1754159185478,0.4996,3420.3,3419.3,5.08]
["bitfinex","ETHUSD",1754159185682,1.04144757,3420.2,3418.6,0.4612]
["bitfinex","ETHUSD",1754159185885,0.55,3420.0,3419.2,5.079]
["bitfinex","ETHUSD",1754159186189,0.55,3419.8,3419.0,5.079]
["bitfinex","ETHUSD",1754159187304,30.0,3421.3,3419.0,5.081]
["bitfinex","ETHUSD",1754159187503,0.55,3420.0,3419.0,5.081]
["bitfinex","ETHUSD",1754159187864,0.55,3420.0,3419.0,5.5422]
["bitfinex","ETHUSD",1754159189196,0.55,3420.1,3419.0,5.5422]
["bitfinex","ETHUSD",1754159189396,0.55,3420.1,3419.0,5.9957]
["bitfinex","ETHUSD",1754159190725,0.0365497,3420.0,3419.1,5.076]
["bitfinex","ETHUSD",1754159190868,0.4996,3420.0,3419.1,5.076]
["bitfinex","ETHUSD",1754159191173,0.55,3419.8,3419.1,5.075]
["bitfinex","ETHUSD",1754159191988,0.55,3419.6,3419.0,0.002]
["bitfinex","ETHUSD",1754159192696,0.55,3419.4,3419.0,0.002]
["bitfinex","ETHUSD",1754159192868,0.55,3420.8,3419.0,0.002]
["bitfinex","ETHUSD",1754159193064,0.4549,3420.5,3419.1,0.9147]
["bitfinex","ETHUSD",1754159193291,0.4996,3420.4,3419.2,5.073]
["bitfinex","ETHUSD",1754159193491,0.4549,3420.3,3419.2,5.073]
["bitfinex","ETHUSD",1754159193669,0.4996,3420.2,3419.2,5.073]
["bitfinex","ETHUSD",1754159193874,0.55,3420.0,3419.2,5.073]
["bitfinex","ETHUSD",1754159194190,0.9545,3419.9,3419.2,5.073]
["bitfinex","ETHUSD",1754159194763,0.55,3419.8,3419.2,5.073]
["bitfinex","ETHUSD",1754159195502,0.55,3419.8,3419.0,0.002]
["bitfinex","ETHUSD",1754159195704,0.55,3419.6,3419.0,0.002]
["bitfinex","ETHUSD",1754159196231,0.55,3419.4,3419.0,0.002]
["bitfinex","ETHUSD",1754159196564,1.0496,3419.4,3419.0,0.002]
["bitfinex","ETHUSD",1754159196790,0.9545,3419.3,3419.0,0.002]
["bitfinex","ETHUSD",1754159197468,0.55,3419.6,3419.0,0.002]
["bitfinex","ETHUSD",1754159198769,0.58655398,3419.6,3419.0,0.002]
["bitfinex","ETHUSD",1754159198968,0.55,3419.4,3419.0,0.002]
["bitfinex","ETHUSD",1754159199370,0.55,3419.3,3419.0,0.002]
["bitfinex","ETHUSD",1754159200707,0.55,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159200874,0.58655932,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159201209,1.5045,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159202661,1.54105932,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159202796,34.76010737,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159203000,34.72354805,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159204324,53.92429432,3419.1,3419.0,0.002]
["bitfinex","ETHUSD",1754159204526,53.92429432,3419.1,3418.6,0.002]
["bitfinex","ETHUSD",1754159204527,0.55,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754159204711,4.836,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754159204712,33.5865636,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159204906,37.42958848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159205250,59.71348848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159205811,60.00675848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159206233,59.71385848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159206436,55.03177,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159206648,60.09777,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159207022,46.89777,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754159207546,3.55,3418.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159207753,3.55,3418.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159207968,0.55,3417.6,3416.8,0.002]
["bitfinex","ETHUSD",1754159208180,0.55,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159208337,30.0,3418.6,3416.9,0.9147]
["bitfinex","ETHUSD",1754159208671,3.0,3418.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159208828,3.55,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159209030,3.55,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159209267,0.58657751,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159209465,0.55,3417.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159209836,0.55,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159210043,0.55,3417.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159210044,0.4996,3418.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159210350,3.0,3417.9,3416.9,0.9147]
["bitfinex","ETHUSD",1754159210537,3.0,3417.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159210737,3.03657323,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159211064,0.55,3417.3,3416.8,0.002]
["bitfinex","ETHUSD",1754159211227,3.55,3417.4,3416.8,0.002]
["bitfinex","ETHUSD",1754159211428,30.0,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159211768,0.55,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159211769,33.58658286,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159211975,34.4647,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159212678,4.4647,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159212912,34.4647,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159213081,39.5267,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159213272,39.5257,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159213607,39.74532173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159213788,9.74532173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159214011,39.74432173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159215081,39.74532173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159215906,39.74432173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159216419,4.68432173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159216629,8.82962173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159216831,38.82862173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159217002,3.76962173,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159217333,0.29332,3417.8,3416.8,0.002]
["bitfinex","ETHUSD",1754159217334,0.03658072,3417.1,3416.8,0.002]
["bitfinex","ETHUSD",1754159217496,5.059,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159217692,8.058,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159217892,3.0,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159218106,3.55,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159218423,5.058,3417.3,3416.8,0.9361]
["bitfinex","ETHUSD",1754159218627,5.058,3417.3,3416.9,0.4806]
["bitfinex","ETHUSD",1754159218787,3.0,3417.2,3416.8,0.002]
["bitfinex","ETHUSD",1754159218990,0.55,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754159219223,0.03658286,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159219434,34.50128286,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159219599,34.4647,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159220527,39.5207,3416.9,3416.8,0.002]
["bitfinex","ETHUSD",1754159220712,3.55,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1754159220889,30.55,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1754159221091,30.0,3416.3,3415.0,0.1]
["bitfinex","ETHUSD",1754159221296,0.55,3416.0,3415.0,0.1]
["bitfinex","ETHUSD",1754159221604,3.55,3415.4,3415.0,0.1]
["bitfinex","ETHUSD",1754159221932,3.55,3415.2,3415.0,0.1]
["bitfinex","ETHUSD",1754159222315,3.0,3416.4,3415.1,0.9361]
["bitfinex","ETHUSD",1754159222516,0.29342,3416.6,3415.0,0.1]
["bitfinex","ETHUSD",1754159222517,0.29342,3416.6,3415.2,0.9361]
["bitfinex","ETHUSD",1754159222731,13.65169793,3419.0,3415.0,0.1]
["bitfinex","ETHUSD",1754159222732,0.861,3417.1,3415.5,13.65169793]
["bitfinex","ETHUSD",1754159223037,7.04,3418.4,3415.6,3.9361]
["bitfinex","ETHUSD",1754159223038,5.055,3417.5,3415.6,3.9361]
["bitfinex","ETHUSD",1754159223220,3.0,3417.3,3415.6,3.0]
["bitfinex","ETHUSD",1754159223423,3.0,3417.3,3415.2,0.36623414]
["bitfinex","ETHUSD",1754159223424,0.03657965,3417.2,3415.7,0.9361]
["bitfinex","ETHUSD",1754159223732,0.03657965,3417.2,3415.8,0.4806]
["bitfinex","ETHUSD",1754159224099,5.604,3417.1,3415.8,0.4806]
["bitfinex","ETHUSD",1754159224441,0.55,3416.9,3415.8,0.4806]
["bitfinex","ETHUSD",1754159224644,0.55,3416.7,3415.0,0.1]
["bitfinex","ETHUSD",1754159224956,0.55,3416.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159225097,0.55,3415.9,3415.0,0.1]
["bitfinex","ETHUSD",1754159225300,0.55,3415.7,3415.0,0.1]
["bitfinex","ETHUSD",1754159225524,30.0,3415.4,3415.0,0.1]
["bitfinex","ETHUSD",1754159225695,3.0,3415.9,3415.0,0.1]
["bitfinex","ETHUSD",1754159225696,9.5533,3415.3,3415.0,0.1]
["bitfinex","ETHUSD",1754159225908,9.5167,3415.3,3415.0,0.1]
["bitfinex","ETHUSD",1754159226112,0.55,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159226298,33.58660214,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159226509,34.4647,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159226902,39.5157,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159227146,34.4647,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159227313,39.73703005,3415.1,3415.0,0.1]
["bitfinex","ETHUSD",1754159227643,3.0,3414.8,3413.6,0.002]
["bitfinex","ETHUSD",1754159227936,30.55,3414.3,3413.6,0.002]
["bitfinex","ETHUSD",1754159228244,0.55,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1754159228403,0.55,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159228734,8.602,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159228940,3.55,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159229104,3.55,3413.7,3413.6,0.4826]
["bitfinex","ETHUSD",1754159229299,0.55,3413.7,3413.6,0.4826]
["bitfinex","ETHUSD",1754159229602,5.051,3413.9,3413.6,0.4826]
["bitfinex","ETHUSD",1754159229935,0.55,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159230804,0.58661716,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159231200,34.50131716,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159231401,34.4647,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159231738,39.5147,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754159232838,3.55,3413.3,3410.7,18.70169793]
["bitfinex","ETHUSD",1754159233044,3.55,3412.9,3410.7,18.70169793]
["bitfinex","ETHUSD",1754159233372,0.55,3412.5,3410.7,13.65169793]
["bitfinex","ETHUSD",1754159233571,3.55,3412.3,3410.7,13.65169793]
["bitfinex","ETHUSD",1754159233869,0.55,3412.1,3410.1,13.65169793]
["bitfinex","ETHUSD",1754159234375,0.9147,3412.8,3410.2,3.0]
["bitfinex","ETHUSD",1754159234376,0.55,3412.5,3410.2,3.0]
["bitfinex","ETHUSD",1754159234678,0.9147,3412.8,3410.2,3.0]
["bitfinex","ETHUSD",1754159234679,0.55,3412.1,3410.2,3.0]
["bitfinex","ETHUSD",1754159234973,0.55,3412.1,3410.1,13.65169793]
["bitfinex","ETHUSD",1754159234974,0.55,3411.9,3410.3,0.4619]
["bitfinex","ETHUSD",1754159235337,0.55,3411.8,3410.3,0.4619]
["bitfinex","ETHUSD",1754159235851,0.03663862,3411.7,3410.3,0.4619]
["bitfinex","ETHUSD",1754159236053,0.55,3411.9,3410.3,0.4619]
["bitfinex","ETHUSD",1754159236252,0.03663755,3411.8,3410.3,0.4619]
["bitfinex","ETHUSD",1754159236767,0.55,3411.9,3410.3,0.4619]
["bitfinex","ETHUSD",1754159237292,3.55,3411.5,3409.8,0.003]
["bitfinex","ETHUSD",1754159237446,0.55,3411.1,3409.8,0.003]
["bitfinex","ETHUSD",1754159237643,0.03664184,3411.4,3409.8,0.003]
["bitfinex","ETHUSD",1754159237644,0.55,3410.7,3409.8,0.003]
["bitfinex","ETHUSD",1754159237850,0.55,3410.5,3409.8,0.003]
["bitfinex","ETHUSD",1754159238156,3.55,3410.3,3409.8,0.003]
["bitfinex","ETHUSD",1754159238471,0.55,3410.1,3409.8,0.003]
["bitfinex","ETHUSD",1754159238671,0.55,3409.9,3409.8,0.003]
["bitfinex","ETHUSD",1754159239039,0.55,3409.7,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159239286,39.55136119,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159239489,3.55,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159239792,4.0228,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159240097,4.4647,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159240252,34.4647,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159240842,3.9919,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159241102,3.55,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159241381,3.0,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159241561,0.55,3409.9,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159241749,0.4419,3410.2,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159241954,8.048,3410.4,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159242151,3.0,3410.2,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159242351,0.55,3409.7,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159242665,3.58666119,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159243198,34.49426119,3409.6,3409.5,0.14777504]
["bitfinex","ETHUSD",1754159243357,0.55,3409.0,3406.4,0.4529]
["bitfinex","ETHUSD",1754159243558,3.55,3408.6,3406.0,0.4529]
["bitfinex","ETHUSD",1754159243788,12.51328172,3408.9,3405.4,13.80449793]
["bitfinex","ETHUSD",1754159243789,3.55,3408.2,3405.4,13.80449793]
["bitfinex","ETHUSD",1754159244055,3.55,3407.8,3406.7,0.4529]
["bitfinex","ETHUSD",1754159244270,0.55,3407.6,3406.7,0.4529]
["bitfinex","ETHUSD",1754159244759,0.14700193,3409.6,3405.5,5.049]
["bitfinex","ETHUSD",1754159244760,3.4457,3408.8,3406.9,13.65169793]
["bitfinex","ETHUSD",1754159245099,3.0,3408.6,3407.5,0.6057]
["bitfinex","ETHUSD",1754159245282,7.051,3408.9,3406.9,13.65169793]
["bitfinex","ETHUSD",1754159245283,5.08567302,3408.5,3407.2,0.4529]
["bitfinex","ETHUSD",1754159245483,0.55,3408.2,3406.7,0.4529]
["bitfinex","ETHUSD",1754159245699,0.55,3408.0,3406.7,0.4529]
["bitfinex","ETHUSD",1754159245871,0.55,3408.0,3406.4,0.4529]
["bitfinex","ETHUSD",1754159246071,0.55,3407.8,3406.7,0.4529]
["bitfinex","ETHUSD",1754159246504,0.55,3407.6,3406.2,0.4529]
["bitfinex","ETHUSD",1754159246805,0.55,3407.7,3406.6,0.4529]
["bitfinex","ETHUSD",1754159247007,5.05,3408.0,3406.5,0.1528]
["bitfinex","ETHUSD",1754159247178,0.55,3407.8,3406.9,0.4529]
["bitfinex","ETHUSD",1754159247668,5.05,3408.0,3406.9,0.4529]
["bitfinex","ETHUSD",1754159247864,0.9076,3407.7,3406.7,0.4529]
["bitfinex","ETHUSD",1754159248173,0.5866827,3407.6,3406.2,0.4529]
["bitfinex","ETHUSD",1754159248500,0.4457,3408.4,3406.0,3.0]
["bitfinex","ETHUSD",1754159248700,5.05,3408.3,3407.4,0.4569]
["bitfinex","ETHUSD",1754159248877,30.0,3408.6,3407.4,0.4569]
["bitfinex","ETHUSD",1754159249220,0.4529,3409.7,3407.4,0.4569]
["bitfinex","ETHUSD",1754159249221,0.9076,3409.5,3407.5,14.25739793]
["bitfinex","ETHUSD",1754159249425,30.0,3409.0,3407.5,0.4529]
["bitfinex","ETHUSD",1754159249595,3.0,3408.7,3407.4,0.004]
["bitfinex","ETHUSD",1754159249767,30.0,3408.4,3407.4,0.004]
["bitfinex","ETHUSD",1754159250101,0.55,3408.1,3407.4,0.004]
["bitfinex","ETHUSD",1754159250504,0.55,3407.9,3407.4,0.004]
["bitfinex","ETHUSD",1754159251002,0.55,3407.7,3407.4,0.004]
["bitfinex","ETHUSD",1754159251210,0.55,3407.5,3407.4,0.004]
["bitfinex","ETHUSD",1754159251663,3.55,3407.3,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159251864,4.4576,3407.5,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159251865,0.55,3406.9,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252065,5.08768701,3407.2,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252066,0.55,3406.7,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252268,0.55,3406.5,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252466,0.55,3406.6,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252672,30.9076,3406.4,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159252984,3.0,3406.2,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159253176,0.55,3406.0,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159253378,3.0,3407.0,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159253379,1.03240101,3405.9,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159253582,34.49430101,3405.9,3405.8,0.14918242]
["bitfinex","ETHUSD",1754159253913,3.0,3405.8,3405.0,4.14672383]
["bitfinex","ETHUSD",1754159254088,0.55,3405.6,3405.0,4.14672383]
["bitfinex","ETHUSD",1754159254269,0.9076,3405.7,3405.0,4.14672383]
["bitfinex","ETHUSD",1754159254518,3.0,3405.4,3403.9,0.00096]
["bitfinex","ETHUSD",1754159254684,0.55,3404.9,3403.9,0.00096]
["bitfinex","ETHUSD",1754159254883,0.55,3404.3,3403.9,0.00096]
["bitfinex","ETHUSD",1754159255070,30.55,3404.0,3403.9,0.00096]
["bitfinex","ETHUSD",1754159255271,3.55,3404.0,3403.9,0.00096]
["bitfinex","ETHUSD",1754159255472,34.4576,3404.0,3403.9,0.00096]
["bitfinex","ETHUSD",1754159256003,34.4576,3404.0,3402.0,0.4829]
["bitfinex","ETHUSD",1754159256004,0.55,3403.7,3402.0,0.03]
["bitfinex","ETHUSD",1754159256208,15.6026,3404.0,3402.0,0.03]
["bitfinex","ETHUSD",1754159256209,0.55,3403.3,3402.0,0.03]
["bitfinex","ETHUSD",1754159256409,3.55,3402.9,3402.0,0.03]
["bitfinex","ETHUSD",1754159256611,0.55,3402.5,3402.0,0.03]
["bitfinex","ETHUSD",1754159256911,0.55,3402.3,3402.1,0.1005898]
["bitfinex","ETHUSD",1754159257085,1.49434093,3402.2,3402.1,0.1005898]
["bitfinex","ETHUSD",1754159257415,1.44,3402.2,3401.0,0.001]
["bitfinex","ETHUSD",1754159257709,7.058,3404.6,3401.0,0.001]
["bitfinex","ETHUSD",1754159257710,0.9076,3403.5,3401.0,0.001]
["bitfinex","ETHUSD",1754159257966,0.55,3402.9,3401.1,0.4529]
["bitfinex","ETHUSD",1754159258169,30.0,3402.3,3401.0,0.001]
["bitfinex","ETHUSD",1754159258366,0.55,3402.0,3401.0,0.001]
["bitfinex","ETHUSD",1754159258531,0.55,3401.8,3401.1,14.41449793]
["bitfinex","ETHUSD",1754159258729,30.0,3403.4,3401.2,3.7628]
["bitfinex","ETHUSD",1754159258935,0.9076,3404.4,3401.3,0.7628]
["bitfinex","ETHUSD",1754159259129,7.062,3406.3,3401.3,0.7628]
["bitfinex","ETHUSD",1754159259130,30.0,3404.0,3401.7,13.65169793]
["bitfinex","ETHUSD",1754159259344,30.0,3403.8,3401.8,0.4529]
["bitfinex","ETHUSD",1754159259546,30.0,3403.5,3401.8,0.7628]
["bitfinex","ETHUSD",1754159259773,3.0,3403.6,3401.8,0.7628]
["bitfinex","ETHUSD",1754159259930,3.0,3403.6,3401.8,0.3099]
["bitfinex","ETHUSD",1754159260129,7.062,3404.5,3401.8,0.3099]
["bitfinex","ETHUSD",1754159260130,7.062,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1754159260378,0.49949117,3405.7,3402.8,3.0]
["bitfinex","ETHUSD",1754159260672,5.7289,3405.7,3403.4,3.0]
["bitfinex","ETHUSD",1754159260831,5.7289,3405.7,3402.9,0.7628]
["bitfinex","ETHUSD",1754159260832,0.49860425,3405.6,3403.5,0.4529]
["bitfinex","ETHUSD",1754159261029,0.94519117,3405.5,3403.5,0.4529]
["bitfinex","ETHUSD",1754159261272,5.7299,3405.4,3403.6,0.3099]
["bitfinex","ETHUSD",1754159261468,30.0,3405.2,3403.0,0.3099]
["bitfinex","ETHUSD",1754159261687,30.0,3405.0,3402.5,0.4529]
["bitfinex","ETHUSD",1754159261876,0.55,3404.6,3402.1,0.4529]
["bitfinex","ETHUSD",1754159262080,3.55,3404.2,3402.1,0.4529]
["bitfinex","ETHUSD",1754159262277,0.55,3403.7,3402.1,0.4529]
["bitfinex","ETHUSD",1754159262437,30.0,3403.4,3401.7,0.4529]
["bitfinex","ETHUSD",1754159262771,0.55,3403.5,3401.4,0.3099]
["bitfinex","ETHUSD",1754159262772,3.0,3403.1,3401.4,0.3099]
["bitfinex","ETHUSD",1754159262958,30.0,3402.8,3401.3,0.4529]
["bitfinex","ETHUSD",1754159263165,0.55,3402.4,3400.4,0.4529]
["bitfinex","ETHUSD",1754159263349,0.55,3402.2,3400.2,0.3099]
["bitfinex","ETHUSD",1754159263552,0.03674201,3402.1,3400.8,0.4529]
["bitfinex","ETHUSD",1754159263738,5.28,3402.0,3400.8,0.4529]
["bitfinex","ETHUSD",1754159263938,5.28,3401.9,3401.1,0.4529]
["bitfinex","ETHUSD",1754159264137,0.9076,3402.3,3400.0,7.160924]
["bitfinex","ETHUSD",1754159264373,0.03674093,3402.2,3400.4,0.4529]
["bitfinex","ETHUSD",1754159264575,5.276,3402.1,3400.4,0.4529]
["bitfinex","ETHUSD",1754159264740,5.276,3402.1,3400.8,0.4529]
["bitfinex","ETHUSD",1754159265072,5.276,3402.0,3400.8,0.80550484]
["bitfinex","ETHUSD",1754159265276,5.272,3401.9,3400.8,0.7761]
["bitfinex","ETHUSD",1754159265512,5.272,3401.9,3400.8,0.4529]
["bitfinex","ETHUSD",1754159265857,30.0,3401.7,3400.3,0.3232]
["bitfinex","ETHUSD",1754159266059,30.0,3401.5,3400.0,7.160924]
["bitfinex","ETHUSD",1754159266259,3.0,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159266460,33.03629915,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159266707,39.2116,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159267016,9.2186,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159267305,39.7686,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159267795,39.99376552,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159268008,39.2176,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159268173,39.43490192,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159268372,39.98490192,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159268698,36.2186,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159268859,39.7686,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159269310,34.4576,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159269515,31.13000789,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159269810,36.44400789,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159270013,36.99400789,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159270398,36.99000789,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159270703,0.21840789,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159270873,5.54440789,3401.1,3400.0,7.613824]
["bitfinex","ETHUSD",1754159271076,5.328,3401.3,3400.4,0.4529]
["bitfinex","ETHUSD",1754159271671,5.327,3402.0,3401.1,0.7761]
["bitfinex","ETHUSD",1754159271876,5.327,3402.0,3400.1,3.0]
["bitfinex","ETHUSD",1754159272118,7.069,3402.6,3401.1,0.4619]
["bitfinex","ETHUSD",1754159272119,0.4738,3402.5,3401.1,0.4619]
["bitfinex","ETHUSD",1754159272422,5.332,3402.4,3401.1,0.4619]
["bitfinex","ETHUSD",1754159272780,30.0,3402.2,3401.0,0.001]
["bitfinex","ETHUSD",1754159272979,0.9669,3402.3,3401.0,0.001]
["bitfinex","ETHUSD",1754159273314,7.069,3402.6,3401.1,0.7851]
["bitfinex","ETHUSD",1754159273491,7.069,3402.6,3401.2,0.81450138]
["bitfinex","ETHUSD",1754159273825,5.348,3402.5,3401.3,0.7851]
["bitfinex","ETHUSD",1754159273979,5.348,3402.5,3401.3,0.3232]
["bitfinex","ETHUSD",1754159274175,5.348,3402.5,3401.4,0.4619]
["bitfinex","ETHUSD",1754159274698,5.343,3402.5,3401.4,0.4619]
["bitfinex","ETHUSD",1754159275436,5.343,3402.5,3401.5,0.35259879]
["bitfinex","ETHUSD",1754159275579,5.343,3402.5,3401.6,0.4619]
["bitfinex","ETHUSD",1754159276010,0.2193467,3403.2,3401.6,0.4619]
["bitfinex","ETHUSD",1754159276333,5.33,3403.2,3401.6,0.4619]
["bitfinex","ETHUSD",1754159276493,0.03629915,3403.1,3401.6,0.4619]
["bitfinex","ETHUSD",1754159276692,0.4931,3403.8,3401.7,0.35259706]
["bitfinex","ETHUSD",1754159276901,5.328,3403.7,3401.8,0.4619]
["bitfinex","ETHUSD",1754159277088,5.328,3403.6,3401.9,0.3232]
["bitfinex","ETHUSD",1754159277283,5.36429915,3403.6,3401.9,0.3232]
["bitfinex","ETHUSD",1754159277528,0.9669,3403.5,3401.9,0.3232]
["bitfinex","ETHUSD",1754159278033,30.0,3403.3,3401.3,0.4619]
["bitfinex","ETHUSD",1754159278225,30.0,3403.1,3401.3,0.4619]
["bitfinex","ETHUSD",1754159278527,6.32419915,3403.0,3401.3,0.4619]
["bitfinex","ETHUSD",1754159278684,6.2879,3403.0,3401.3,0.49130052]
["bitfinex","ETHUSD",1754159279085,30.0,3402.9,3401.0,0.003]
["bitfinex","ETHUSD",1754159279320,30.0,3402.9,3401.0,0.4649]
["bitfinex","ETHUSD",1754159279321,0.9669,3402.9,3401.0,0.4649]
["bitfinex","ETHUSD",1754159279521,30.0,3402.7,3401.0,0.003]
["bitfinex","ETHUSD",1754159279724,0.03629915,3402.6,3401.0,0.003]
["bitfinex","ETHUSD",1754159280023,30.0,3402.4,3401.0,0.003]
["bitfinex","ETHUSD",1754159280198,6.31619915,3402.3,3401.0,0.003]
["bitfinex","ETHUSD",1754159280406,5.313,3402.2,3401.0,0.003]
["bitfinex","ETHUSD",1754159280611,30.0,3402.1,3401.0,0.003]
["bitfinex","ETHUSD",1754159280935,5.31,3402.0,3401.0,0.003]
["bitfinex","ETHUSD",1754159281092,6.31319915,3402.0,3401.0,0.003]
["bitfinex","ETHUSD",1754159281287,30.0,3401.8,3401.0,0.003]
["bitfinex","ETHUSD",1754159281516,30.0,3401.6,3401.0,0.003]
["bitfinex","ETHUSD",1754159281828,5.35129915,3401.5,3401.0,0.003]
["bitfinex","ETHUSD",1754159282031,30.0,3401.4,3401.0,0.003]
["bitfinex","ETHUSD",1754159282329,30.03629915,3401.3,3400.0,7.160924]
["bitfinex","ETHUSD",1754159282645,5.35129915,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159282930,0.9669,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159283291,0.03629915,3401.0,3400.0,7.160924]
["bitfinex","ETHUSD",1754159283543,6.2769,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159283828,30.0,3400.9,3400.0,7.160924]
["bitfinex","ETHUSD",1754159284129,1.00319915,3400.8,3400.0,7.160924]
["bitfinex","ETHUSD",1754159284335,0.4931,3400.7,3400.0,7.160924]
["bitfinex","ETHUSD",1754159284723,3.0,3401.7,3400.0,7.160924]
["bitfinex","ETHUSD",1754159285041,30.0,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159285238,0.03629915,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159285442,0.9669,3401.3,3400.1,0.4619]
["bitfinex","ETHUSD",1754159285625,0.03629915,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159285801,0.4931,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159286305,0.4738,3401.0,3400.0,7.160924]
["bitfinex","ETHUSD",1754159286532,0.4931,3400.9,3400.0,7.160924]
["bitfinex","ETHUSD",1754159286907,0.4738,3401.0,3400.0,7.160924]
["bitfinex","ETHUSD",1754159287341,0.9669,3401.0,3400.0,7.160924]
["bitfinex","ETHUSD",1754159288008,5.7881,3401.6,3400.1,0.49131089]
["bitfinex","ETHUSD",1754159288344,30.0,3401.4,3400.0,7.160924]
["bitfinex","ETHUSD",1754159288839,5.298,3401.3,3400.0,7.160924]
["bitfinex","ETHUSD",1754159289041,0.9669,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159289246,0.4738,3401.2,3400.1,0.02941089]
["bitfinex","ETHUSD",1754159289417,5.296,3401.4,3400.2,0.3262]
["bitfinex","ETHUSD",1754159289742,5.296,3401.4,3400.0,21.0200877]
["bitfinex","ETHUSD",1754159289743,1.00319915,3401.3,3400.0,7.160924]
["bitfinex","ETHUSD",1754159289953,0.51009915,3401.3,3400.0,7.160924]
["bitfinex","ETHUSD",1754159290107,0.4931,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159290307,0.4931,3401.2,3400.1,0.02941089]
["bitfinex","ETHUSD",1754159290512,0.4931,3401.2,3400.0,7.622824]
["bitfinex","ETHUSD",1754159290708,5.7891,3401.2,3400.0,7.622824]
["bitfinex","ETHUSD",1754159291054,0.03629915,3401.1,3400.0,7.160924]
["bitfinex","ETHUSD",1754159291264,30.9669,3401.0,3400.0,7.160924]
["bitfinex","ETHUSD",1754159291555,5.296,3401.2,3400.0,7.160924]
["bitfinex","ETHUSD",1754159291556,5.291,3401.2,3400.1,0.49131089]
["bitfinex","ETHUSD",1754159291849,5.291,3401.2,3400.2,0.3262]
["bitfinex","ETHUSD",1754159292145,5.292,3401.7,3400.3,0.4619]
["bitfinex","ETHUSD",1754159292857,0.4931,3401.6,3400.1,3.0]
["bitfinex","ETHUSD",1754159293036,0.9669,3401.6,3400.2,0.81751003]
["bitfinex","ETHUSD",1754159293411,7.072,3402.6,3400.2,0.81751003]
["bitfinex","ETHUSD",1754159293412,0.9669,3402.6,3401.0,13.8591637]
["bitfinex","ETHUSD",1754159293608,0.4931,3402.6,3401.1,3.81750225]
["bitfinex","ETHUSD",1754159293813,0.4738,3403.0,3401.2,0.81750138]
["bitfinex","ETHUSD",1754159294060,0.4738,3403.0,3401.3,5.307]
["bitfinex","ETHUSD",1754159294264,0.03629915,3402.9,3401.2,0.7881]
["bitfinex","ETHUSD",1754159294426,3.0,3402.4,3400.4,0.4619]
["bitfinex","ETHUSD",1754159294613,30.0,3402.1,3400.5,0.02940744]
["bitfinex","ETHUSD",1754159294949,30.0,3401.9,3400.4,0.4619]
["bitfinex","ETHUSD",1754159295254,6.2739,3402.0,3400.5,0.02940744]
["bitfinex","ETHUSD",1754159295596,6.2739,3402.0,3400.5,0.3262]
["bitfinex","ETHUSD",1754159295754,30.9669,3401.9,3400.2,0.4619]
["bitfinex","ETHUSD",1754159296066,30.9669,3401.9,3400.0,7.487124]
["bitfinex","ETHUSD",1754159296067,30.0,3401.7,3400.0,7.160924]
["bitfinex","ETHUSD",1754159296229,1.00319915,3401.8,3400.0,7.160924]
["bitfinex","ETHUSD",1754159296230,30.0,3401.5,3400.0,7.160924]
["bitfinex","ETHUSD",1754159296556,6.2679,3401.4,3400.0,7.622824]
["bitfinex","ETHUSD",1754159297052,0.9669,3401.4,3400.0,7.622824]
["bitfinex","ETHUSD",1754159297414,30.0,3402.6,3400.2,13.8591637]
["bitfinex","ETHUSD",1754159297651,0.9669,3402.1,3400.4,0.55]
["bitfinex","ETHUSD",1754159297813,5.299,3402.5,3400.5,0.7881]
["bitfinex","ETHUSD",1754159298010,30.0,3402.4,3400.6,0.4619]
["bitfinex","ETHUSD",1754159298214,30.0,3402.2,3400.6,0.4619]
["bitfinex","ETHUSD",1754159298436,30.0,3402.0,3400.6,0.4619]
["bitfinex","ETHUSD",1754159298650,0.9669,3402.1,3400.6,0.4619]
["bitfinex","ETHUSD",1754159299037,6.2619,3402.1,3400.7,0.02940571]
["bitfinex","ETHUSD",1754159299367,6.2619,3402.1,3400.6,0.7881]
["bitfinex","ETHUSD",1754159299368,0.9669,3402.1,3400.8,0.4619]
["bitfinex","ETHUSD",1754159299566,0.9679,3402.1,3400.8,0.4619]
["bitfinex","ETHUSD",1754159299925,30.4738,3402.0,3400.5,0.002]
["bitfinex","ETHUSD",1754159300132,0.9669,3402.0,3400.5,0.002]
["bitfinex","ETHUSD",1754159300467,0.4931,3402.0,3400.5,0.49330744]
["bitfinex","ETHUSD",1754159300670,8.297,3402.0,3400.6,0.3262]
["bitfinex","ETHUSD",1754159300829,3.0,3402.0,3400.6,0.3262]
["bitfinex","ETHUSD",1754159301031,0.4931,3401.9,3400.5,0.002]
["bitfinex","ETHUSD",1754159301431,0.4738,3401.8,3400.5,0.002]
["bitfinex","ETHUSD",1754159301978,0.4573,3401.7,3400.5,0.002]
["bitfinex","ETHUSD",1754159302127,30.0,3401.6,3400.5,0.002]
["bitfinex","ETHUSD",1754159302334,30.0,3401.4,3400.5,0.002]
["bitfinex","ETHUSD",1754159302671,30.0,3401.2,3400.5,0.002]
["bitfinex","ETHUSD",1754159302871,6.2081,3401.1,3400.5,0.002]
["bitfinex","ETHUSD",1754159303092,0.9181,3401.1,3400.5,0.002]
["bitfinex","ETHUSD",1754159303232,0.4573,3401.5,3400.5,0.002]
["bitfinex","ETHUSD",1754159304034,5.7453,3401.5,3400.5,0.002]
["bitfinex","ETHUSD",1754159304376,0.4573,3402.5,3401.1,13.8591637]
["bitfinex","ETHUSD",1754159304578,5.7433,3402.5,3401.2,0.02940138]
["bitfinex","ETHUSD",1754159304737,5.7433,3402.5,3400.9,14.3210637]
["bitfinex","ETHUSD",1754159304931,3.4573,3402.0,3400.5,5.29]
["bitfinex","ETHUSD",1754159305249,3.4573,3402.0,3400.6,0.02940657]
["bitfinex","ETHUSD",1754159305469,8.7413,3402.0,3400.6,0.02940657]
["bitfinex","ETHUSD",1754159305635,8.7413,3402.0,3400.5,0.002]
["bitfinex","ETHUSD",1754159305968,30.0,3401.8,3400.5,0.002]
["bitfinex","ETHUSD",1754159306271,3.0,3401.6,3400.5,0.002]
["bitfinex","ETHUSD",1754159306568,30.0,3401.4,3400.5,0.002]
["bitfinex","ETHUSD",1754159306773,30.0,3401.2,3400.5,0.002]
["bitfinex","ETHUSD",1754159306975,3.0,3401.6,3400.5,0.002]
["bitfinex","ETHUSD",1754159306976,30.0,3401.0,3400.5,0.002]
["bitfinex","ETHUSD",1754159307159,0.95439915,3401.1,3399.9,0.01435]
["bitfinex","ETHUSD",1754159307160,30.0,3400.8,3399.9,0.01435]
["bitfinex","ETHUSD",1754159307547,5.291,3400.9,3399.9,0.01435]
["bitfinex","ETHUSD",1754159307548,30.0,3400.6,3399.9,0.01435]
["bitfinex","ETHUSD",1754159307729,0.9181,3400.5,3399.9,0.01435]
["bitfinex","ETHUSD",1754159307933,0.9181,3400.4,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308135,3.55,3401.6,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308136,0.9181,3400.3,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308366,30.0,3400.6,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308538,5.29,3400.7,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308539,0.9181,3400.2,3399.9,0.01435]
["bitfinex","ETHUSD",1754159308741,0.9181,3400.1,3400.0,5.260924]
["bitfinex","ETHUSD",1754159308944,0.9181,3400.1,3398.3,0.15199718]
["bitfinex","ETHUSD",1754159308945,30.0,3400.0,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159309189,30.0,3399.8,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159309488,0.9181,3399.7,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159309629,5.287,3399.9,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159309630,0.4608,3399.6,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159309837,0.9181,3399.6,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159310035,0.4573,3399.5,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159310273,0.4608,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159310479,0.4608,3399.4,3398.4,0.02942561]
["bitfinex","ETHUSD",1754159310480,5.278,3399.3,3398.4,0.02942561]
["bitfinex","ETHUSD",1754159310775,0.4573,3399.2,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159311380,0.4573,3399.3,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159311870,0.4573,3399.8,3398.3,0.56961718]
["bitfinex","ETHUSD",1754159312076,5.277,3399.5,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159312275,30.0,3399.9,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159312441,5.7353,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159312632,5.278,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159312833,0.9181,3399.3,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159313094,0.4573,3399.8,3398.7,13.8591637]
["bitfinex","ETHUSD",1754159313281,0.4573,3399.8,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159313569,30.0,3399.6,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159313777,0.95439915,3399.5,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159313938,0.9181,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159314135,6.2081,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159314401,0.9181,3399.3,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159314557,0.9181,3399.2,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159314752,30.0,3399.0,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159315263,30.0,3398.8,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159315465,0.9181,3398.9,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159315840,0.9181,3398.9,3398.4,0.02942561]
["bitfinex","ETHUSD",1754159315841,0.4573,3398.9,3398.4,0.02942561]
["bitfinex","ETHUSD",1754159316173,0.01,3400.0,3398.6,13.8591637]
["bitfinex","ETHUSD",1754159316335,0.4573,3399.7,3398.7,0.02942301]
["bitfinex","ETHUSD",1754159316539,0.4573,3399.7,3398.6,13.8591637]
["bitfinex","ETHUSD",1754159316789,30.0,3399.5,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159316963,30.03629915,3399.4,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159317153,30.0,3399.3,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159317349,0.4573,3399.3,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159317581,0.01,3400.0,3399.1,13.8591637]
["bitfinex","ETHUSD",1754159317791,0.01,3400.0,3399.7,13.8591637]
["bitfinex","ETHUSD",1754159318314,0.01,3400.0,3399.8,0.96561349]
["bitfinex","ETHUSD",1754159318682,3.1,3402.0,3399.9,0.9362]
["bitfinex","ETHUSD",1754159318889,3.1,3402.0,3400.9,13.8591637]
["bitfinex","ETHUSD",1754159319074,3.1,3402.0,3401.0,5.33340311]
["bitfinex","ETHUSD",1754159319379,3.1,3402.0,3401.1,0.9362]
["bitfinex","ETHUSD",1754159319585,3.1,3402.0,3401.2,0.02940138]
["bitfinex","ETHUSD",1754159319781,3.1,3402.0,3401.2,5.301]
["bitfinex","ETHUSD",1754159320115,3.1,3402.0,3400.0,0.77141763]
["bitfinex","ETHUSD",1754159320116,0.4573,3401.9,3400.6,5.301]
["bitfinex","ETHUSD",1754159320468,0.4573,3401.9,3400.7,5.313]
["bitfinex","ETHUSD",1754159320805,0.4573,3401.9,3400.7,5.311]
["bitfinex","ETHUSD",1754159321009,0.4608,3401.8,3400.3,0.4743]
["bitfinex","ETHUSD",1754159321182,0.4608,3401.8,3400.4,0.0294083]
["bitfinex","ETHUSD",1754159321183,0.4573,3401.7,3400.4,0.0294083]
["bitfinex","ETHUSD",1754159321382,0.4573,3401.7,3400.3,0.4743]
["bitfinex","ETHUSD",1754159321712,0.03629915,3401.6,3400.3,0.4743]
["bitfinex","ETHUSD",1754159321923,0.4608,3401.8,3400.3,0.4743]
["bitfinex","ETHUSD",1754159322097,0.4573,3401.5,3400.4,0.0294083]
["bitfinex","ETHUSD",1754159322485,0.4573,3401.5,3400.3,0.4743]
["bitfinex","ETHUSD",1754159322876,3.1,3402.0,3400.3,0.4743]
["bitfinex","ETHUSD",1754159322877,0.4573,3401.9,3400.4,0.4913083]
["bitfinex","ETHUSD",1754159323075,3.1,3402.0,3400.5,0.4743]
["bitfinex","ETHUSD",1754159323273,0.95439915,3401.9,3400.5,0.4743]
["bitfinex","ETHUSD",1754159323519,3.1,3402.0,3400.6,0.02940657]
["bitfinex","ETHUSD",1754159323821,3.1,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1754159324028,3.1,3402.0,3401.2,0.9362]
["bitfinex","ETHUSD",1754159324390,3.1,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1754159324391,3.1,3402.0,3401.8,15.94374354]
["bitfinex","ETHUSD",1754159324781,2.6,3402.0,3401.9,0.96559533]
["bitfinex","ETHUSD",1754159325008,0.001,3402.4,3401.9,3.9362]
["bitfinex","ETHUSD",1754159325319,0.001,3402.4,3402.0,0.96559447]
["bitfinex","ETHUSD",1754159325525,0.4573,3404.4,3402.8,15.94374354]
["bitfinex","ETHUSD",1754159325740,0.4573,3404.9,3403.6,15.94374354]
["bitfinex","ETHUSD",1754159325942,0.4573,3404.9,3402.9,3.96558669]
["bitfinex","ETHUSD",1754159325943,0.9181,3404.9,3403.7,5.299]
["bitfinex","ETHUSD",1754159326127,0.4573,3405.8,3403.9,3.0]
["bitfinex","ETHUSD",1754159326306,0.4573,3406.1,3404.5,15.94374354]
["bitfinex","ETHUSD",1754159326502,0.4573,3406.1,3404.6,0.50367202]
["bitfinex","ETHUSD",1754159326705,0.4573,3406.7,3404.7,0.4619]
["bitfinex","ETHUSD",1754159327030,0.4573,3406.7,3404.9,3.0]
["bitfinex","ETHUSD",1754159327246,0.03629915,3407.3,3405.1,3.1472]
["bitfinex","ETHUSD",1754159327540,0.4573,3407.1,3405.2,0.4743]
["bitfinex","ETHUSD",1754159327701,0.49709915,3407.0,3405.3,5.294]
["bitfinex","ETHUSD",1754159328013,0.49709915,3407.0,3404.8,0.9362]
["bitfinex","ETHUSD",1754159328014,0.49359915,3406.9,3404.8,0.9362]
["bitfinex","ETHUSD",1754159328214,0.4573,3406.9,3405.0,3.0]
["bitfinex","ETHUSD",1754159328414,0.4573,3406.9,3405.1,0.9362]
["bitfinex","ETHUSD",1754159328938,0.49709915,3406.8,3405.2,5.293]
["bitfinex","ETHUSD",1754159329126,30.0,3406.6,3404.5,0.4743]
["bitfinex","ETHUSD",1754159329334,30.55,3406.4,3404.0,0.9362]
["bitfinex","ETHUSD",1754159329531,30.0,3406.2,3404.0,0.9362]
["bitfinex","ETHUSD",1754159329753,30.0,3406.0,3403.8,5.295]
["bitfinex","ETHUSD",1754159329929,30.0,3405.8,3403.5,0.4743]
["bitfinex","ETHUSD",1754159330116,0.55,3405.4,3402.9,0.9362]
["bitfinex","ETHUSD",1754159330315,30.0,3405.2,3403.0,5.295]
["bitfinex","ETHUSD",1754159330517,6.2131,3405.1,3403.1,0.9362]
["bitfinex","ETHUSD",1754159330727,6.2131,3405.1,3402.3,0.55]
["bitfinex","ETHUSD",1754159330728,0.9181,3405.0,3402.7,5.294]
["bitfinex","ETHUSD",1754159330917,0.55,3404.7,3402.4,5.306]
["bitfinex","ETHUSD",1754159331122,30.0,3404.5,3402.5,0.02939015]
["bitfinex","ETHUSD",1754159331440,30.0,3404.5,3402.3,5.306]
["bitfinex","ETHUSD",1754159331441,30.0,3404.5,3402.3,5.7803]
["bitfinex","ETHUSD",1754159331608,0.9181,3404.4,3402.4,0.02939101]
["bitfinex","ETHUSD",1754159332004,30.0,3404.2,3402.3,0.4743]
["bitfinex","ETHUSD",1754159332248,30.0,3404.0,3401.7,6.2249]
["bitfinex","ETHUSD",1754159332403,0.8814,3403.9,3401.7,6.2249]
["bitfinex","ETHUSD",1754159332603,0.4537,3403.8,3401.9,3.02939533]
["bitfinex","ETHUSD",1754159332904,0.4537,3403.8,3401.7,6.2249]
["bitfinex","ETHUSD",1754159332905,0.46399915,3403.7,3401.7,0.9219]
["bitfinex","ETHUSD",1754159333291,0.48999915,3403.6,3401.4,0.004]
["bitfinex","ETHUSD",1754159333788,30.0,3403.4,3401.4,0.004]
["bitfinex","ETHUSD",1754159334085,30.0,3403.2,3401.4,0.004]
["bitfinex","ETHUSD",1754159334286,30.0,3403.0,3401.4,0.004]
["bitfinex","ETHUSD",1754159334488,30.0,3403.2,3401.4,0.004]
["bitfinex","ETHUSD",1754159334782,30.0,3402.8,3401.4,0.004]
["bitfinex","ETHUSD",1754159334988,30.0,3402.6,3401.4,0.004]
["bitfinex","ETHUSD",1754159335152,0.55,3402.9,3401.4,0.004]
["bitfinex","ETHUSD",1754159335352,0.8814,3402.5,3401.4,0.004]
["bitfinex","ETHUSD",1754159335797,0.91769915,3402.4,3401.4,0.004]
["bitfinex","ETHUSD",1754159336012,0.8814,3402.4,3401.4,0.004]
["bitfinex","ETHUSD",1754159336291,0.8814,3402.3,3401.4,0.004]
["bitfinex","ETHUSD",1754159336460,0.4537,3402.2,3401.4,0.004]
["bitfinex","ETHUSD",1754159337892,0.46399915,3402.1,3401.4,0.004]
["bitfinex","ETHUSD",1754159338093,30.0,3402.0,3401.4,0.004]
["bitfinex","ETHUSD",1754159338267,0.4537,3402.0,3401.4,0.004]
["bitfinex","ETHUSD",1754159338476,0.8814,3401.9,3401.4,0.004]
["bitfinex","ETHUSD",1754159338863,0.4537,3401.8,3401.4,0.004]
["bitfinex","ETHUSD",1754159339064,0.8814,3401.8,3401.4,0.004]
["bitfinex","ETHUSD",1754159339295,0.8814,3401.7,3401.4,0.004]
["bitfinex","ETHUSD",1754159339678,0.8814,3401.6,3401.4,0.004]
["bitfinex","ETHUSD",1754159340065,0.4277,3402.1,3401.4,0.004]
["bitfinex","ETHUSD",1754159340294,0.4537,3402.9,3401.8,15.94374354]
["bitfinex","ETHUSD",1754159340666,0.4277,3403.1,3401.8,15.94374354]
["bitfinex","ETHUSD",1754159340866,0.48999915,3403.0,3401.6,5.258]
["bitfinex","ETHUSD",1754159341100,0.4537,3404.0,3402.6,15.94374354]
["bitfinex","ETHUSD",1754159341304,0.03629915,3403.9,3402.2,0.46]
["bitfinex","ETHUSD",1754159341611,0.8814,3403.8,3402.2,5.721]
["bitfinex","ETHUSD",1754159341961,3.0,3404.3,3402.7,15.94374354]
["bitfinex","ETHUSD",1754159341962,0.8814,3404.3,3402.7,15.94374354]
["bitfinex","ETHUSD",1754159342165,0.4537,3404.8,3402.8,4.09848756]
["bitfinex","ETHUSD",1754159342360,0.4537,3404.8,3402.8,3.1472]
["bitfinex","ETHUSD",1754159342704,0.4277,3404.7,3403.5,15.94374354]
["bitfinex","ETHUSD",1754159343004,0.4537,3404.8,3403.6,15.94374354]
["bitfinex","ETHUSD",1754159343368,0.001,3404.9,3403.7,0.48937979]
["bitfinex","ETHUSD",1754159343564,0.001,3404.9,3403.7,3.95127979]
["bitfinex","ETHUSD",1754159343761,0.001,3404.9,3404.4,15.94374354]
["bitfinex","ETHUSD",1754159343992,0.001,3404.9,3404.5,0.02937288]
["bitfinex","ETHUSD",1754159344264,0.001,3404.9,3404.6,0.02937202]
["bitfinex","ETHUSD",1754159344460,0.001,3404.9,3404.6,0.95127202]
["bitfinex","ETHUSD",1754159344701,0.001,3404.9,3404.7,0.9219]
["bitfinex","ETHUSD",1754159344865,0.001,3404.9,3404.8,0.0293703]
["bitfinex","ETHUSD",1754159345062,0.001,3404.9,3404.8,0.9219]
["bitfinex","ETHUSD",1754159345290,0.001,3404.9,3404.8,0.9512703]
["bitfinex","ETHUSD",1754159345891,0.001,3404.9,3404.8,0.9219]
["bitfinex","ETHUSD",1754159346095,0.001,3404.9,3404.1,5.263]
["bitfinex","ETHUSD",1754159346306,0.4537,3404.8,3403.8,15.94374354]
["bitfinex","ETHUSD",1754159346767,0.4277,3404.7,3403.2,5.265]
["bitfinex","ETHUSD",1754159346970,0.3037,3404.6,3403.2,5.265]
["bitfinex","ETHUSD",1754159347277,0.46399915,3404.5,3403.2,5.265]
["bitfinex","ETHUSD",1754159347479,0.46399915,3404.5,3403.1,7.068]
["bitfinex","ETHUSD",1754159347698,30.55,3404.4,3402.9,5.267]
["bitfinex","ETHUSD",1754159347989,30.0,3404.2,3402.5,15.94374354]
["bitfinex","ETHUSD",1754159348250,0.03629915,3404.1,3402.6,3.0]
["bitfinex","ETHUSD",1754159348508,0.4277,3404.3,3402.6,0.46]
["bitfinex","ETHUSD",1754159348712,0.03629915,3404.2,3402.6,0.46]
["bitfinex","ETHUSD",1754159348893,0.03629915,3404.2,3402.6,3.46]
["bitfinex","ETHUSD",1754159349096,0.4537,3404.1,3402.6,0.46]
["bitfinex","ETHUSD",1754159349310,0.4537,3404.1,3402.6,3.48938929]
["bitfinex","ETHUSD",1754159349518,0.4537,3404.7,3403.3,15.94374354]
["bitfinex","ETHUSD",1754159349811,0.4277,3404.6,3403.3,15.94374354]
["bitfinex","ETHUSD",1754159349965,0.4537,3404.5,3403.1,5.264]
["bitfinex","ETHUSD",1754159350170,0.4537,3404.5,3403.2,0.0293841]
["bitfinex","ETHUSD",1754159350484,0.4537,3404.5,3403.1,5.264]
["bitfinex","ETHUSD",1754159350485,0.03629915,3404.4,3403.3,15.94374354]
["bitfinex","ETHUSD",1754159350684,0.4537,3404.3,3402.5,16.43624354]
["bitfinex","ETHUSD",1754159350883,0.46399915,3404.2,3403.0,5.263]
["bitfinex","ETHUSD",1754159351126,0.4277,3404.2,3403.0,5.263]
["bitfinex","ETHUSD",1754159351270,0.4277,3404.2,3402.3,0.4537]
["bitfinex","ETHUSD",1754159351271,0.55,3404.0,3402.3,0.4537]
["bitfinex","ETHUSD",1754159351475,3.55,3403.7,3402.1,0.0293936]
["bitfinex","ETHUSD",1754159351776,3.55,3403.7,3401.8,0.002]
["bitfinex","ETHUSD",1754159351777,30.0,3403.5,3401.8,0.002]
["bitfinex","ETHUSD",1754159351995,0.58629915,3403.4,3401.8,0.002]
["bitfinex","ETHUSD",1754159352198,0.8814,3403.4,3401.8,0.0313962]
["bitfinex","ETHUSD",1754159352439,0.8814,3403.4,3401.9,0.4925]
["bitfinex","ETHUSD",1754159352640,0.8814,3403.4,3402.0,0.02939447]
["bitfinex","ETHUSD",1754159352848,0.075,3402.8,3402.0,0.48939447]
["bitfinex","ETHUSD",1754159353058,0.075,3402.8,3401.8,0.002]
["bitfinex","ETHUSD",1754159353544,0.075,3402.8,3401.9,0.9525]
["bitfinex","ETHUSD",1754159353722,0.075,3402.8,3402.0,0.02939447]
["bitfinex","ETHUSD",1754159354036,0.075,3402.8,3402.1,22.18163714]
["bitfinex","ETHUSD",1754159354204,0.075,3402.8,3402.2,3.9525]
["bitfinex","ETHUSD",1754159354399,0.001,3403.8,3402.3,0.02939188]
["bitfinex","ETHUSD",1754159354635,0.001,3403.8,3402.9,15.94374354]
["bitfinex","ETHUSD",1754159354839,0.001,3403.8,3403.0,0.9525]
["bitfinex","ETHUSD",1754159354997,0.001,3403.8,3403.1,0.02938497]
["bitfinex","ETHUSD",1754159355201,0.001,3403.8,3403.0,0.9525]
["bitfinex","ETHUSD",1754159356212,0.001,3403.8,3402.9,21.19874354]
["bitfinex","ETHUSD",1754159356213,0.001,3403.8,3402.9,15.94374354]
["bitfinex","ETHUSD",1754159356411,0.001,3403.8,3402.9,21.18774354]
["bitfinex","ETHUSD",1754159356631,0.001,3403.8,3402.9,15.94374354]
["bitfinex","ETHUSD",1754159356828,0.001,3403.8,3403.0,0.98188583]
["bitfinex","ETHUSD",1754159357013,0.001,3403.8,3403.0,3.98188583]
["bitfinex","ETHUSD",1754159357344,0.001,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1754159357549,0.001,3403.8,3403.3,15.94374354]
["bitfinex","ETHUSD",1754159358040,0.001,3403.8,3403.3,21.64574354]
["bitfinex","ETHUSD",1754159358259,0.001,3403.8,3403.4,0.98188238]
["bitfinex","ETHUSD",1754159358539,0.001,3403.8,3403.3,15.94374354]
["bitfinex","ETHUSD",1754159358841,0.4537,3403.7,3402.7,5.238]
["bitfinex","ETHUSD",1754159359220,0.001,3403.8,3402.8,0.9525]
["bitfinex","ETHUSD",1754159359844,0.001,3403.8,3402.9,5.236]
["bitfinex","ETHUSD",1754159360239,0.001,3403.8,3402.6,3.0]
["bitfinex","ETHUSD",1754159360459,0.001,3403.8,3402.7,5.236]
["bitfinex","ETHUSD",1754159361330,0.03729915,3403.8,3402.6,3.0]
["bitfinex","ETHUSD",1754159361516,0.4537,3403.7,3402.7,5.229]
["bitfinex","ETHUSD",1754159361711,0.4537,3403.7,3402.6,3.0]
["bitfinex","ETHUSD",1754159361972,0.03629915,3403.6,3402.5,5.229]
["bitfinex","ETHUSD",1754159362127,0.4287,3403.8,3402.6,0.4462]
["bitfinex","ETHUSD",1754159362128,0.4537,3403.8,3402.6,0.4462]
["bitfinex","ETHUSD",1754159362629,0.4537,3403.8,3402.5,5.229]
["bitfinex","ETHUSD",1754159362853,0.4537,3403.8,3402.6,0.02938929]
["bitfinex","ETHUSD",1754159363154,0.001,3403.8,3403.6,15.94374354]
["bitfinex","ETHUSD",1754159363356,0.001,3403.8,3403.7,0.9291]
["bitfinex","ETHUSD",1754159363542,0.001,3403.8,3403.6,15.94374354]
["bitfinex","ETHUSD",1754159364050,0.001,3403.8,3403.7,0.8541]
["bitfinex","ETHUSD",1754159364449,0.001,3404.9,3403.7,0.88347979]
["bitfinex","ETHUSD",1754159364671,0.001,3404.9,3404.4,15.94374354]
["bitfinex","ETHUSD",1754159364868,0.001,3404.9,3404.5,5.25237288]
["bitfinex","ETHUSD",1754159365071,0.001,3404.9,3404.5,5.69857288]
["bitfinex","ETHUSD",1754159365267,0.001,3404.9,3404.6,0.4462]
["bitfinex","ETHUSD",1754159365570,0.001,3404.9,3403.8,0.4462]
["bitfinex","ETHUSD",1754159365743,0.9249,3404.8,3403.4,5.221]
["bitfinex","ETHUSD",1754159366069,0.48899915,3404.7,3403.4,5.221]
["bitfinex","ETHUSD",1754159366658,0.4527,3404.7,3403.4,5.221]
["bitfinex","ETHUSD",1754159366832,0.4527,3404.7,3403.5,5.227]
["bitfinex","ETHUSD",1754159367660,0.001,3404.9,3403.5,5.7099]
["bitfinex","ETHUSD",1754159368037,0.4527,3404.8,3403.5,5.7099]
["bitfinex","ETHUSD",1754159368648,0.9249,3404.8,3403.5,5.227]
["bitfinex","ETHUSD",1754159368985,0.96119915,3404.7,3403.3,5.212]
["bitfinex","ETHUSD",1754159369161,0.4527,3404.6,3403.3,5.212]
["bitfinex","ETHUSD",1754159369571,30.0,3404.5,3403.3,5.212]
["bitfinex","ETHUSD",1754159369863,30.0,3404.5,3403.4,0.02938238]
["bitfinex","ETHUSD",1754159370068,30.0,3404.5,3403.3,5.212]
["bitfinex","ETHUSD",1754159370256,0.4527,3404.4,3403.3,5.212]
["bitfinex","ETHUSD",1754159370659,0.4527,3404.4,3400.5,2.94068306]
["bitfinex","ETHUSD",1754159370660,0.50849915,3404.3,3402.6,0.4829]
["bitfinex","ETHUSD",1754159370853,0.50849915,3404.3,3402.3,5.206]
["bitfinex","ETHUSD",1754159370854,30.0,3403.9,3402.3,5.206]
["bitfinex","ETHUSD",1754159371054,0.55,3403.6,3401.4,0.006]
["bitfinex","ETHUSD",1754159371271,30.0,3403.7,3401.4,0.006]
["bitfinex","ETHUSD",1754159371272,0.55,3403.7,3401.8,0.4482]
["bitfinex","ETHUSD",1754159371472,0.4527,3403.8,3402.1,15.94374354]
["bitfinex","ETHUSD",1754159371742,0.03629915,3403.7,3402.2,9.1491]
["bitfinex","ETHUSD",1754159371955,0.4527,3403.8,3402.2,9.1491]
["bitfinex","ETHUSD",1754159372141,0.03629915,3403.7,3402.2,15.94374354]
["bitfinex","ETHUSD",1754159372343,0.4527,3403.6,3402.2,15.94374354]
["bitfinex","ETHUSD",1754159372761,0.4527,3403.6,3402.1,5.7119]
["bitfinex","ETHUSD",1754159373077,0.4527,3403.6,3401.8,0.002]
["bitfinex","ETHUSD",1754159373078,30.0,3403.3,3401.8,0.002]
["bitfinex","ETHUSD",1754159373246,30.0,3403.2,3401.8,0.002]
["bitfinex","ETHUSD",1754159373454,30.9249,3403.2,3401.8,0.002]
["bitfinex","ETHUSD",1754159373641,0.9249,3403.1,3401.8,0.002]
["bitfinex","ETHUSD",1754159373940,0.9249,3403.1,3401.8,0.4482]
["bitfinex","ETHUSD",1754159374148,30.4527,3403.6,3401.8,0.4482]
["bitfinex","ETHUSD",1754159374350,0.4527,3403.6,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159375277,0.4527,3403.6,3402.1,15.94374354]
["bitfinex","ETHUSD",1754159375485,0.4527,3403.6,3402.2,6.1601]
["bitfinex","ETHUSD",1754159375783,0.4527,3403.6,3402.2,6.1561]
["bitfinex","ETHUSD",1754159375957,0.4527,3403.6,3402.3,0.02939188]
["bitfinex","ETHUSD",1754159376154,0.4527,3403.6,3402.2,6.1561]
["bitfinex","ETHUSD",1754159377191,0.4722,3403.5,3402.3,5.219]
["bitfinex","ETHUSD",1754159377391,0.4722,3403.5,3402.1,5.219]
["bitfinex","ETHUSD",1754159377692,0.4527,3403.6,3402.2,0.95849274]
["bitfinex","ETHUSD",1754159377895,0.4527,3403.6,3402.2,0.9291]
["bitfinex","ETHUSD",1754159378456,0.4527,3404.1,3402.3,0.9291]
["bitfinex","ETHUSD",1754159378652,0.4527,3404.1,3402.4,0.4462]
["bitfinex","ETHUSD",1754159378856,30.0,3403.9,3402.1,5.213]
["bitfinex","ETHUSD",1754159379058,0.4527,3403.8,3402.1,5.213]
["bitfinex","ETHUSD",1754159380084,30.0,3403.7,3402.0,0.4462]
["bitfinex","ETHUSD",1754159380405,0.4527,3403.6,3402.2,5.221]
["bitfinex","ETHUSD",1754159380759,0.4527,3403.6,3402.0,0.4462]
["bitfinex","ETHUSD",1754159380960,0.4527,3403.6,3402.0,3.4462]
["bitfinex","ETHUSD",1754159381154,0.4527,3403.6,3402.1,0.5122936]
["bitfinex","ETHUSD",1754159381381,0.4527,3403.6,3402.1,0.9584936]
["bitfinex","ETHUSD",1754159381587,0.4527,3404.1,3402.3,3.0]
["bitfinex","ETHUSD",1754159381769,0.4527,3404.1,3402.4,0.95849101]
["bitfinex","ETHUSD",1754159381970,0.4527,3404.1,3402.5,0.9291]
["bitfinex","ETHUSD",1754159382187,0.4527,3404.1,3402.6,5.21]
["bitfinex","ETHUSD",1754159382562,0.4527,3404.1,3402.7,0.9291]
["bitfinex","ETHUSD",1754159382859,30.0,3404.3,3402.9,13.83343316]
["bitfinex","ETHUSD",1754159383198,0.001,3404.4,3403.0,0.95848583]
["bitfinex","ETHUSD",1754159383399,0.001,3404.4,3403.1,0.02938497]
["bitfinex","ETHUSD",1754159383577,0.001,3404.4,3403.2,0.9291]
["bitfinex","ETHUSD",1754159383772,0.001,3404.4,3403.3,5.202]
["bitfinex","ETHUSD",1754159384179,0.001,3404.4,3402.9,13.83343316]
["bitfinex","ETHUSD",1754159384370,0.4527,3404.3,3403.2,5.199]
["bitfinex","ETHUSD",1754159384863,0.4527,3404.3,3402.9,13.83343316]
["bitfinex","ETHUSD",1754159385208,30.0,3404.1,3402.7,5.196]
["bitfinex","ETHUSD",1754159385504,0.4527,3404.0,3402.7,5.196]
["bitfinex","ETHUSD",1754159385704,0.4527,3404.0,3402.3,14.27963316]
["bitfinex","ETHUSD",1754159385878,0.001,3404.4,3402.9,13.83343316]
["bitfinex","ETHUSD",1754159386080,0.001,3404.4,3403.5,13.83343316]
["bitfinex","ETHUSD",1754159386305,0.001,3404.4,3403.6,0.02938065]
["bitfinex","ETHUSD",1754159386478,0.001,3404.4,3403.6,0.9291]
["bitfinex","ETHUSD",1754159386666,0.001,3404.4,3403.7,0.02937979]
["bitfinex","ETHUSD",1754159387002,0.001,3404.4,3403.7,0.9291]
["bitfinex","ETHUSD",1754159387376,0.001,3404.4,3403.7,0.4829]
["bitfinex","ETHUSD",1754159387566,0.001,3404.4,3403.8,0.4462]
["bitfinex","ETHUSD",1754159388506,0.001,3404.2,3403.8,0.4462]
["bitfinex","ETHUSD",1754159388669,0.001,3404.2,3403.9,0.9291]
["bitfinex","ETHUSD",1754159389199,0.001,3404.2,3404.0,0.9291]
["bitfinex","ETHUSD",1754159389614,0.001,3404.2,3404.1,0.9291]
["bitfinex","ETHUSD",1754159390139,0.001,3404.2,3404.1,14.76253316]
["bitfinex","ETHUSD",1754159390717,0.001,3404.2,3403.5,13.83343316]
["bitfinex","ETHUSD",1754159390921,30.0,3404.0,3402.5,0.4462]
["bitfinex","ETHUSD",1754159391117,0.4527,3404.1,3402.5,0.4462]
["bitfinex","ETHUSD",1754159391118,0.48899915,3403.9,3402.5,0.4462]
["bitfinex","ETHUSD",1754159391437,0.50849915,3403.8,3402.1,14.28163316]
["bitfinex","ETHUSD",1754159391596,0.4527,3403.7,3402.5,5.174]
["bitfinex","ETHUSD",1754159391794,0.4527,3403.7,3402.5,5.6202]
["bitfinex","ETHUSD",1754159391995,0.4527,3403.7,3402.7,13.83343316]
["bitfinex","ETHUSD",1754159392333,0.50609915,3403.6,3402.5,0.4462]
["bitfinex","ETHUSD",1754159392495,0.4698,3403.6,3402.5,5.6172]
["bitfinex","ETHUSD",1754159392694,0.001,3404.2,3402.7,13.83343316]
["bitfinex","ETHUSD",1754159392695,30.0,3404.0,3402.7,13.83343316]
["bitfinex","ETHUSD",1754159393532,0.001,3404.2,3402.7,13.83343316]
["bitfinex","ETHUSD",1754159393695,0.8991,3403.9,3402.2,0.4941]
["bitfinex","ETHUSD",1754159393900,0.93539915,3403.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159394124,0.8991,3403.7,3402.1,0.002]
["bitfinex","ETHUSD",1754159394335,3.0,3403.5,3402.1,0.002]
["bitfinex","ETHUSD",1754159394630,0.58629915,3403.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159394831,30.0,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159395731,0.4698,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159397933,0.4293,3403.1,3402.1,0.002]
["bitfinex","ETHUSD",1754159398501,30.0,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754159398927,0.8991,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159399125,30.0,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754159399297,0.8991,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159400535,30.0,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159400737,3.03629915,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754159400944,30.0,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159401100,0.8991,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159401301,0.4293,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159401540,0.4698,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754159401712,3.0,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159402044,0.8991,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159402345,0.8991,3403.3,3402.1,0.0313936]
["bitfinex","ETHUSD",1754159402346,0.4698,3403.3,3402.1,0.0313936]
["bitfinex","ETHUSD",1754159402642,0.4698,3403.7,3402.2,0.9345]
["bitfinex","ETHUSD",1754159402841,5.139,3403.9,3402.1,0.002]
["bitfinex","ETHUSD",1754159402842,30.0,3403.5,3402.1,0.002]
["bitfinex","ETHUSD",1754159403057,0.03629915,3403.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159403251,3.0,3403.1,3402.1,0.002]
["bitfinex","ETHUSD",1754159403565,0.4698,3403.0,3402.1,0.002]
["bitfinex","ETHUSD",1754159403846,0.4293,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159404004,0.4698,3403.4,3402.2,0.4404]
["bitfinex","ETHUSD",1754159404338,0.4698,3403.4,3402.3,0.02939188]
["bitfinex","ETHUSD",1754159404743,0.001,3404.4,3403.0,13.83343316]
["bitfinex","ETHUSD",1754159404909,0.001,3404.4,3403.1,9.24708497]
["bitfinex","ETHUSD",1754159405246,0.001,3404.4,3403.2,5.157]
["bitfinex","ETHUSD",1754159405549,0.001,3404.4,3403.2,6.0915]
["bitfinex","ETHUSD",1754159405845,0.001,3404.4,3403.3,5.156]
["bitfinex","ETHUSD",1754159406053,0.001,3404.4,3402.9,5.155]
["bitfinex","ETHUSD",1754159406054,0.4708,3404.2,3402.9,5.155]
["bitfinex","ETHUSD",1754159406256,0.4708,3404.2,3402.4,14.27383316]
["bitfinex","ETHUSD",1754159406257,0.4293,3404.1,3402.7,5.155]
["bitfinex","ETHUSD",1754159406423,0.4698,3404.0,3402.7,5.155]
["bitfinex","ETHUSD",1754159406619,0.4698,3404.0,3402.6,0.4941]
["bitfinex","ETHUSD",1754159406941,0.4698,3404.0,3399.8,0.32238572]
["bitfinex","ETHUSD",1754159406942,30.0,3403.8,3401.8,14.27583316]
["bitfinex","ETHUSD",1754159407109,30.0,3403.6,3402.0,5.155]
["bitfinex","ETHUSD",1754159407309,0.03629915,3403.5,3401.8,0.002]
["bitfinex","ETHUSD",1754159407504,30.0,3403.4,3401.8,0.002]
["bitfinex","ETHUSD",1754159407745,3.0,3403.1,3401.8,0.002]
["bitfinex","ETHUSD",1754159407944,30.0,3402.8,3401.8,0.002]
["bitfinex","ETHUSD",1754159408106,30.0,3402.6,3401.8,0.002]
["bitfinex","ETHUSD",1754159408307,3.0,3403.1,3401.8,0.002]
["bitfinex","ETHUSD",1754159408308,0.8991,3402.9,3401.8,0.002]
["bitfinex","ETHUSD",1754159408541,0.8991,3402.5,3401.8,0.002]
["bitfinex","ETHUSD",1754159408745,0.4698,3402.8,3401.8,0.002]
["bitfinex","ETHUSD",1754159409048,0.4698,3403.3,3402.1,0.4961]
["bitfinex","ETHUSD",1754159409232,0.4698,3403.3,3402.2,0.4404]
["bitfinex","ETHUSD",1754159409449,0.4698,3403.8,3402.4,13.83343316]
["bitfinex","ETHUSD",1754159409625,0.4293,3404.1,3402.5,0.96389015]
["bitfinex","ETHUSD",1754159409957,0.001,3404.2,3403.0,13.83343316]
["bitfinex","ETHUSD",1754159410124,0.001,3404.2,3403.6,13.83343316]
["bitfinex","ETHUSD",1754159410457,0.001,3404.2,3403.7,3.02937979]
["bitfinex","ETHUSD",1754159410769,0.001,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1754159410911,0.4698,3405.9,3403.8,0.55]
["bitfinex","ETHUSD",1754159410912,7.5388,3406.6,3404.8,16.83343316]
["bitfinex","ETHUSD",1754159411107,0.4708,3406.6,3404.9,9.11886943]
["bitfinex","ETHUSD",1754159411312,0.001,3406.6,3405.0,0.96386857]
["bitfinex","ETHUSD",1754159411507,0.001,3406.6,3405.1,0.9345]
["bitfinex","ETHUSD",1754159411948,0.8991,3406.5,3404.7,0.1472]
["bitfinex","ETHUSD",1754159412156,30.0,3406.3,3404.2,5.152]
["bitfinex","ETHUSD",1754159412354,0.93539915,3406.2,3404.3,3.0]
["bitfinex","ETHUSD",1754159412557,0.8991,3406.2,3404.5,13.83343316]
["bitfinex","ETHUSD",1754159412854,0.4698,3406.1,3404.6,3.9345]
["bitfinex","ETHUSD",1754159413061,0.001,3406.6,3404.7,0.02937116]
["bitfinex","ETHUSD",1754159413222,0.8991,3406.5,3404.7,0.9345]
["bitfinex","ETHUSD",1754159413419,0.8991,3406.4,3404.8,5.151]
["bitfinex","ETHUSD",1754159413722,0.001,3406.6,3404.8,5.151]
["bitfinex","ETHUSD",1754159413723,30.0,3406.2,3404.8,5.151]
["bitfinex","ETHUSD",1754159413922,30.0,3406.0,3404.0,0.9345]
["bitfinex","ETHUSD",1754159414124,0.8991,3405.9,3404.0,3.9345]
["bitfinex","ETHUSD",1754159414324,30.0,3405.7,3403.9,5.15]
["bitfinex","ETHUSD",1754159414525,30.0,3405.3,3403.4,0.4404]
["bitfinex","ETHUSD",1754159414725,5.91851836,3406.0,3403.1,0.4941]
["bitfinex","ETHUSD",1754159414726,30.0,3405.1,3403.1,0.4941]
["bitfinex","ETHUSD",1754159414927,3.0,3404.6,3402.8,0.4404]
["bitfinex","ETHUSD",1754159415125,0.03629915,3404.5,3402.6,0.4941]
["bitfinex","ETHUSD",1754159415325,0.8991,3404.4,3402.6,0.4941]
["bitfinex","ETHUSD",1754159415558,0.8991,3404.4,3402.7,14.30322158]
["bitfinex","ETHUSD",1754159415762,0.8991,3404.4,3402.7,14.27383316]
["bitfinex","ETHUSD",1754159415970,0.4293,3404.4,3402.7,0.4404]
["bitfinex","ETHUSD",1754159416128,0.50609915,3404.3,3402.2,7.5074]
["bitfinex","ETHUSD",1754159416328,30.0,3404.1,3402.3,5.17339188]
["bitfinex","ETHUSD",1754159416523,0.8991,3404.0,3402.5,13.83343316]
["bitfinex","ETHUSD",1754159416748,0.8991,3404.0,3402.6,0.46978929]
["bitfinex","ETHUSD",1754159416953,0.8991,3404.0,3402.6,0.4404]
["bitfinex","ETHUSD",1754159417228,0.8991,3404.0,3402.1,0.002]
["bitfinex","ETHUSD",1754159417535,0.8991,3404.0,3402.3,3.0]
["bitfinex","ETHUSD",1754159417735,0.8991,3403.9,3402.4,5.141]
["bitfinex","ETHUSD",1754159417950,30.0,3403.7,3402.3,5.141]
["bitfinex","ETHUSD",1754159418140,30.0,3403.5,3402.1,0.002]
["bitfinex","ETHUSD",1754159418336,0.03629915,3403.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159418637,0.4698,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159418842,0.03629915,3404.3,3402.2,3.4404]
["bitfinex","ETHUSD",1754159419162,0.4698,3404.1,3402.3,0.9345]
["bitfinex","ETHUSD",1754159419339,0.4698,3404.1,3402.4,5.17639101]
["bitfinex","ETHUSD",1754159419340,0.4293,3404.0,3402.4,5.17639101]
["bitfinex","ETHUSD",1754159420468,0.8991,3404.6,3402.5,3.9345]
["bitfinex","ETHUSD",1754159420765,30.0,3404.3,3402.6,5.143]
["bitfinex","ETHUSD",1754159420970,0.03629915,3404.2,3402.6,5.143]
["bitfinex","ETHUSD",1754159421171,30.55,3404.1,3402.1,0.4424]
["bitfinex","ETHUSD",1754159421335,30.0,3403.9,3402.1,0.4424]
["bitfinex","ETHUSD",1754159421534,30.0,3403.7,3402.1,0.002]
["bitfinex","ETHUSD",1754159421866,3.0,3403.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159422050,0.4968,3403.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159422253,0.4293,3403.9,3402.2,0.9062]
["bitfinex","ETHUSD",1754159422566,0.46559915,3403.9,3402.3,6.0472]
["bitfinex","ETHUSD",1754159422730,0.4968,3403.8,3402.3,0.4426]
["bitfinex","ETHUSD",1754159422932,30.0,3403.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159423405,30.0,3403.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159423728,1.00429915,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159423961,30.0,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159424139,0.968,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159424961,0.53309915,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159425269,1.00429915,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159425866,0.968,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159426759,0.968,3403.2,3402.2,0.02939274]
["bitfinex","ETHUSD",1754159427068,0.968,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159427791,0.4712,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159428094,0.968,3403.1,3402.1,0.002]
["bitfinex","ETHUSD",1754159428464,0.4968,3403.0,3402.1,0.002]
["bitfinex","ETHUSD",1754159429198,0.4712,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754159429554,0.4968,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159430292,0.001,3404.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159430494,0.4968,3403.1,3402.1,0.002]
["bitfinex","ETHUSD",1754159430802,0.4968,3403.1,3402.1,0.0313936]
["bitfinex","ETHUSD",1754159431094,0.4968,3403.1,3402.1,0.002]
["bitfinex","ETHUSD",1754159431856,0.50749915,3403.0,3402.1,0.002]
["bitfinex","ETHUSD",1754159432203,0.4712,3403.0,3402.1,0.002]
["bitfinex","ETHUSD",1754159432564,0.4968,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754159432764,0.03629915,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159433012,0.55,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754159433294,30.4712,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754159433295,30.0,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754159433501,1.00429915,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159433502,0.968,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754159433702,0.968,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754159434049,0.4968,3402.3,3402.1,0.002]
["bitfinex","ETHUSD",1754159434491,0.4968,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754159434790,0.968,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754159435193,0.968,3402.2,3401.8,0.002]
["bitfinex","ETHUSD",1754159435359,30.0,3402.0,3401.8,0.002]
["bitfinex","ETHUSD",1754159435688,0.968,3401.9,3401.8,0.002]
["bitfinex","ETHUSD",1754159436116,30.55,3401.8,3401.4,0.004]
["bitfinex","ETHUSD",1754159436404,30.0,3401.3,3399.4,0.02941695]
["bitfinex","ETHUSD",1754159436555,5.136,3401.2,3399.4,0.02941695]
["bitfinex","ETHUSD",1754159436756,0.968,3401.1,3399.7,13.85854544]
["bitfinex","ETHUSD",1754159436957,0.968,3401.1,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159437556,0.968,3401.1,3399.7,14.32214544]
["bitfinex","ETHUSD",1754159438065,0.4968,3401.2,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159438566,0.4968,3401.2,3399.8,3.02941349]
["bitfinex","ETHUSD",1754159438764,0.4968,3401.2,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159439181,7.5658,3401.8,3399.9,0.9062]
["bitfinex","ETHUSD",1754159439379,7.5658,3401.8,3400.0,1.08281176]
["bitfinex","ETHUSD",1754159439593,7.069,3401.8,3400.0,1.0534]
["bitfinex","ETHUSD",1754159439796,0.968,3401.7,3400.0,1.0534]
["bitfinex","ETHUSD",1754159440012,0.968,3401.7,3400.1,3.0]
["bitfinex","ETHUSD",1754159440900,0.968,3401.7,3400.2,0.9062]
["bitfinex","ETHUSD",1754159441197,5.136,3401.9,3400.5,3.0]
["bitfinex","ETHUSD",1754159441410,0.4968,3403.8,3401.8,15.94663146]
["bitfinex","ETHUSD",1754159441576,0.14305656,3404.2,3400.6,8.00660657]
["bitfinex","ETHUSD",1754159441577,0.001,3404.8,3403.0,3.0]
["bitfinex","ETHUSD",1754159441914,0.001,3404.8,3403.1,5.136]
["bitfinex","ETHUSD",1754159442067,0.001,3404.8,3403.2,0.0293841]
["bitfinex","ETHUSD",1754159442275,0.001,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1754159442474,0.001,3404.8,3403.5,0.02938151]
["bitfinex","ETHUSD",1754159442674,0.968,3404.7,3403.0,3.0]
["bitfinex","ETHUSD",1754159442912,0.968,3404.6,3403.1,5.136]
["bitfinex","ETHUSD",1754159443216,30.0,3404.4,3402.9,5.136]
["bitfinex","ETHUSD",1754159443413,0.4712,3404.5,3402.9,5.136]
["bitfinex","ETHUSD",1754159443720,0.4968,3404.3,3402.9,5.136]
["bitfinex","ETHUSD",1754159443920,0.4712,3404.2,3402.9,5.136]
["bitfinex","ETHUSD",1754159444085,0.4968,3404.3,3403.0,0.02938583]
["bitfinex","ETHUSD",1754159444283,0.4968,3404.3,3402.8,3.0]
["bitfinex","ETHUSD",1754159444284,0.4712,3404.2,3402.8,3.0]
["bitfinex","ETHUSD",1754159444522,0.4968,3404.1,3402.7,5.135]
["bitfinex","ETHUSD",1754159444691,0.4968,3404.1,3402.3,5.135]
["bitfinex","ETHUSD",1754159444692,0.50749915,3404.0,3402.3,5.135]
["bitfinex","ETHUSD",1754159444885,3.0,3403.8,3402.0,5.135]
["bitfinex","ETHUSD",1754159445085,30.0,3403.7,3402.0,5.135]
["bitfinex","ETHUSD",1754159445300,0.968,3403.6,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159445496,30.0,3403.4,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159445703,0.968,3403.5,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159445897,30.4968,3403.4,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159446097,0.4968,3403.3,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159446617,0.4968,3403.9,3401.9,0.55]
["bitfinex","ETHUSD",1754159446833,0.4968,3403.9,3402.1,3.1472]
["bitfinex","ETHUSD",1754159447040,0.4968,3403.9,3402.5,15.94663146]
["bitfinex","ETHUSD",1754159447340,0.4968,3403.9,3402.6,3.93558929]
["bitfinex","ETHUSD",1754159447485,0.4968,3403.9,3402.6,3.4426]
["bitfinex","ETHUSD",1754159447818,0.4968,3403.9,3402.3,0.4636]
["bitfinex","ETHUSD",1754159447980,0.4968,3403.9,3402.5,5.134]
["bitfinex","ETHUSD",1754159448415,0.4968,3403.9,3402.6,3.0]
["bitfinex","ETHUSD",1754159448622,0.4968,3403.9,3402.7,0.49298842]
["bitfinex","ETHUSD",1754159449625,0.4968,3403.9,3402.7,0.4636]
["bitfinex","ETHUSD",1754159449924,0.4712,3403.8,3402.3,5.134]
["bitfinex","ETHUSD",1754159450226,0.4968,3403.7,3402.3,5.134]
["bitfinex","ETHUSD",1754159450586,0.4712,3403.6,3402.0,5.133]
["bitfinex","ETHUSD",1754159450787,30.0,3403.4,3402.0,5.133]
["bitfinex","ETHUSD",1754159451091,30.0,3403.2,3401.7,0.002]
["bitfinex","ETHUSD",1754159451512,5.133,3403.6,3401.7,0.002]
["bitfinex","ETHUSD",1754159451513,30.0,3403.0,3401.7,0.002]
["bitfinex","ETHUSD",1754159452025,0.9419,3402.9,3401.7,0.002]
["bitfinex","ETHUSD",1754159452329,0.4803,3402.9,3401.7,0.03139706]
["bitfinex","ETHUSD",1754159452501,5.133,3403.3,3401.8,0.9319]
["bitfinex","ETHUSD",1754159452818,0.4803,3403.4,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159453028,0.4803,3403.4,3401.9,3.02939533]
["bitfinex","ETHUSD",1754159453196,0.4803,3403.9,3402.1,0.55]
["bitfinex","ETHUSD",1754159453527,0.4803,3403.9,3402.3,3.1472]
["bitfinex","ETHUSD",1754159453901,0.4803,3403.9,3402.4,0.9319]
["bitfinex","ETHUSD",1754159454222,0.4803,3403.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1754159454446,0.4813,3404.8,3402.8,0.55]
["bitfinex","ETHUSD",1754159454587,0.4813,3404.8,3403.0,0.55]
["bitfinex","ETHUSD",1754159454787,0.001,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1754159454988,0.001,3404.8,3402.7,3.0]
["bitfinex","ETHUSD",1754159455187,30.0,3404.6,3402.9,3.0]
["bitfinex","ETHUSD",1754159455432,0.9419,3404.5,3402.9,3.0]
["bitfinex","ETHUSD",1754159455801,0.9419,3404.5,3403.0,0.02938583]
["bitfinex","ETHUSD",1754159456123,0.4803,3404.4,3402.8,3.4714]
["bitfinex","ETHUSD",1754159456496,0.4803,3404.4,3402.8,0.4714]
["bitfinex","ETHUSD",1754159456703,0.4616,3404.3,3402.9,5.132]
["bitfinex","ETHUSD",1754159456906,0.4803,3404.2,3402.9,5.132]
["bitfinex","ETHUSD",1754159458393,0.4616,3404.1,3402.8,5.131]
["bitfinex","ETHUSD",1754159458619,0.4803,3404.0,3402.8,5.131]
["bitfinex","ETHUSD",1754159460441,0.03629915,3403.9,3402.7,0.4714]
["bitfinex","ETHUSD",1754159460605,0.9419,3403.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159460792,30.0,3403.5,3401.7,0.002]
["bitfinex","ETHUSD",1754159460992,3.55,3403.1,3401.7,0.002]
["bitfinex","ETHUSD",1754159461193,3.55,3402.7,3401.7,0.002]
["bitfinex","ETHUSD",1754159461394,30.0,3402.4,3401.7,0.002]
["bitfinex","ETHUSD",1754159461691,0.03629915,3402.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159461909,0.4803,3402.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159462652,0.55,3403.2,3401.7,0.002]
["bitfinex","ETHUSD",1754159462653,0.15343222,3404.1,3401.8,0.9319]
["bitfinex","ETHUSD",1754159462794,0.15343222,3404.1,3401.9,0.96129533]
["bitfinex","ETHUSD",1754159463157,0.9419,3404.5,3402.2,0.55]
["bitfinex","ETHUSD",1754159463449,0.9419,3404.5,3402.4,0.55]
["bitfinex","ETHUSD",1754159463592,0.4803,3404.1,3402.5,5.13]
["bitfinex","ETHUSD",1754159463796,0.4616,3404.0,3402.6,3.0]
["bitfinex","ETHUSD",1754159464233,0.4803,3403.9,3402.2,0.4714]
["bitfinex","ETHUSD",1754159464395,0.4803,3403.9,3401.7,12.199]
["bitfinex","ETHUSD",1754159464396,30.0,3403.7,3401.7,12.199]
["bitfinex","ETHUSD",1754159464763,30.0,3403.5,3401.7,0.002]
["bitfinex","ETHUSD",1754159465062,0.55,3403.0,3401.7,0.002]
["bitfinex","ETHUSD",1754159465265,3.0,3402.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159465764,0.29454,3403.5,3401.7,0.002]
["bitfinex","ETHUSD",1754159465765,30.0,3402.6,3401.7,0.002]
["bitfinex","ETHUSD",1754159465966,0.9419,3403.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159466169,0.4803,3403.3,3401.8,0.4714]
["bitfinex","ETHUSD",1754159466329,30.0,3403.6,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159466524,30.4803,3403.6,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159466724,3.0,3403.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159467065,3.0,3402.7,3401.7,0.002]
["bitfinex","ETHUSD",1754159467234,3.0,3402.5,3401.7,0.002]
["bitfinex","ETHUSD",1754159467562,35.13,3402.6,3401.7,0.002]
["bitfinex","ETHUSD",1754159467563,30.0,3402.2,3401.7,0.002]
["bitfinex","ETHUSD",1754159467935,30.0,3402.0,3401.7,0.002]
["bitfinex","ETHUSD",1754159468335,0.4803,3401.9,3401.7,0.002]
["bitfinex","ETHUSD",1754159468553,0.9419,3401.9,3401.7,0.002]
["bitfinex","ETHUSD",1754159468749,0.9419,3401.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159469665,34.4919,3401.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159470230,33.9419,3401.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159471458,3.4803,3401.8,3401.7,0.002]
["bitfinex","ETHUSD",1754159471626,0.9419,3402.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159471969,30.0,3402.2,3401.7,0.002]
["bitfinex","ETHUSD",1754159472164,0.4803,3402.3,3401.7,0.002]
["bitfinex","ETHUSD",1754159472391,3.0,3402.3,3401.0,0.02940311]
["bitfinex","ETHUSD",1754159472542,5.131,3402.4,3398.3,5.46320522]
["bitfinex","ETHUSD",1754159472543,3.0,3401.9,3400.0,1.308]
["bitfinex","ETHUSD",1754159472742,0.55,3401.5,3398.8,0.1472]
["bitfinex","ETHUSD",1754159472978,3.55,3401.1,3398.4,0.4605]
["bitfinex","ETHUSD",1754159473279,3.55,3400.7,3398.3,5.25071718]
["bitfinex","ETHUSD",1754159473504,30.0,3400.4,3398.4,0.48992561]
["bitfinex","ETHUSD",1754159473638,0.9419,3400.6,3398.4,5.63392561]
["bitfinex","ETHUSD",1754159473843,0.0029,3401.1,3398.4,5.63392561]
["bitfinex","ETHUSD",1754159473844,30.0,3401.0,3398.5,0.4605]
["bitfinex","ETHUSD",1754159474067,30.0,3401.7,3398.9,3.55]
["bitfinex","ETHUSD",1754159474264,0.4803,3401.8,3399.1,0.55]
["bitfinex","ETHUSD",1754159474479,0.4803,3401.8,3399.3,0.55]
["bitfinex","ETHUSD",1754159474778,0.4616,3401.7,3399.5,3.55]
["bitfinex","ETHUSD",1754159474944,0.4803,3401.8,3399.7,0.55]
["bitfinex","ETHUSD",1754159475143,0.4803,3401.8,3398.8,15.94663146]
["bitfinex","ETHUSD",1754159475144,0.4616,3401.7,3399.8,0.9319]
["bitfinex","ETHUSD",1754159475451,0.4803,3401.6,3399.9,4.998]
["bitfinex","ETHUSD",1754159475652,0.4616,3401.5,3400.0,5.18641176]
["bitfinex","ETHUSD",1754159475854,3.0,3401.3,3399.2,0.9319]
["bitfinex","ETHUSD",1754159476164,3.0,3400.9,3398.7,0.4605]
["bitfinex","ETHUSD",1754159476364,3.0,3401.3,3398.7,0.4605]
["bitfinex","ETHUSD",1754159476365,30.0,3400.6,3398.8,0.02942214]
["bitfinex","ETHUSD",1754159476582,30.0,3400.4,3398.9,0.9319]
["bitfinex","ETHUSD",1754159476874,0.9419,3400.5,3398.9,0.9319]
["bitfinex","ETHUSD",1754159477077,0.9419,3400.5,3399.0,5.161]
["bitfinex","ETHUSD",1754159477293,0.9419,3400.5,3399.1,5.159]
["bitfinex","ETHUSD",1754159477493,0.4803,3401.1,3399.2,0.96131868]
["bitfinex","ETHUSD",1754159477653,3.0,3400.9,3399.3,1.4819]
["bitfinex","ETHUSD",1754159478053,3.0,3401.0,3399.4,5.157]
["bitfinex","ETHUSD",1754159478273,0.4803,3400.9,3399.4,5.157]
["bitfinex","ETHUSD",1754159478475,0.4803,3400.9,3398.5,7.955396]
["bitfinex","ETHUSD",1754159478476,0.9419,3400.9,3399.0,0.4605]
["bitfinex","ETHUSD",1754159478691,30.0,3400.8,3399.0,0.4605]
["bitfinex","ETHUSD",1754159478893,0.4803,3400.9,3399.1,1.05081955]
["bitfinex","ETHUSD",1754159479097,0.4803,3400.7,3399.1,0.4714]
["bitfinex","ETHUSD",1754159479601,0.4803,3400.7,3399.1,1.05081955]
["bitfinex","ETHUSD",1754159479768,3.0,3401.0,3399.2,0.9319]
["bitfinex","ETHUSD",1754159479979,0.4803,3400.9,3399.3,0.02941782]
["bitfinex","ETHUSD",1754159480181,0.4803,3400.9,3399.3,0.03141782]
["bitfinex","ETHUSD",1754159480490,0.4803,3400.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159481008,0.4803,3401.4,3399.5,0.55]
["bitfinex","ETHUSD",1754159481162,0.4803,3401.4,3399.7,0.55]
["bitfinex","ETHUSD",1754159481367,0.4616,3401.3,3399.6,0.9319]
["bitfinex","ETHUSD",1754159481696,3.0,3402.2,3399.7,1.0105]
["bitfinex","ETHUSD",1754159481877,30.0,3401.7,3399.9,0.55]
["bitfinex","ETHUSD",1754159482211,0.4803,3401.8,3400.0,0.52231176]
["bitfinex","ETHUSD",1754159482364,0.4803,3401.8,3400.0,0.97271176]
["bitfinex","ETHUSD",1754159482961,0.4803,3401.8,3400.1,1.0429]
["bitfinex","ETHUSD",1754159483161,0.4803,3401.8,3400.2,0.97271003]
["bitfinex","ETHUSD",1754159483419,0.4801,3402.3,3400.3,0.55]
["bitfinex","ETHUSD",1754159483644,0.4801,3402.3,3400.5,0.55]
["bitfinex","ETHUSD",1754159483800,0.4801,3402.8,3400.7,3.55]
["bitfinex","ETHUSD",1754159483983,0.4801,3402.8,3400.9,0.55]
["bitfinex","ETHUSD",1754159484183,0.429,3402.7,3401.0,5.136]
["bitfinex","ETHUSD",1754159484425,0.4801,3402.6,3401.0,5.136]
["bitfinex","ETHUSD",1754159484625,30.0,3402.4,3400.6,5.137]
["bitfinex","ETHUSD",1754159484933,30.0,3402.0,3400.4,0.4929]
["bitfinex","ETHUSD",1754159485146,0.4801,3401.9,3400.4,0.4929]
["bitfinex","ETHUSD",1754159485285,0.4801,3401.9,3400.3,0.4504]
["bitfinex","ETHUSD",1754159485488,0.4801,3401.9,3399.5,0.4504]
["bitfinex","ETHUSD",1754159485489,3.0,3401.7,3399.5,0.4504]
["bitfinex","ETHUSD",1754159485730,3.0,3401.4,3399.5,0.4504]
["bitfinex","ETHUSD",1754159485929,0.4801,3401.3,3399.6,0.02941522]
["bitfinex","ETHUSD",1754159486132,0.4801,3401.3,3399.5,0.4504]
["bitfinex","ETHUSD",1754159486133,0.429,3401.2,3399.3,0.002]
["bitfinex","ETHUSD",1754159486330,0.429,3401.2,3399.4,0.9433]
["bitfinex","ETHUSD",1754159486491,5.134,3401.1,3399.5,0.02941609]
["bitfinex","ETHUSD",1754159486829,0.4801,3401.0,3399.4,0.9433]
["bitfinex","ETHUSD",1754159488721,0.429,3400.9,3399.3,0.58141782]
["bitfinex","ETHUSD",1754159488924,0.429,3400.9,3399.3,0.552]
["bitfinex","ETHUSD",1754159489130,0.4801,3400.8,3399.3,0.552]
["bitfinex","ETHUSD",1754159489708,0.4801,3400.8,3399.4,0.9433]
["bitfinex","ETHUSD",1754159490119,0.4801,3400.8,3399.3,0.002]
["bitfinex","ETHUSD",1754159490120,0.429,3400.7,3399.3,0.002]
["bitfinex","ETHUSD",1754159490631,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159491071,10.4801,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159491394,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159491916,0.9091,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159492593,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159493234,10.429,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159493432,0.4801,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159493636,5.134,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159493836,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159494039,0.4801,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754159494437,0.9091,3399.7,3399.3,0.002]
["bitfinex","ETHUSD",1754159494945,0.9091,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754159495449,15.134,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159495647,0.9091,3399.5,3399.3,0.002]
["bitfinex","ETHUSD",1754159495941,5.134,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754159496140,0.4801,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159497350,0.9091,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159498343,0.4801,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159498572,5.6141,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159498739,5.134,3399.5,3399.3,0.002]
["bitfinex","ETHUSD",1754159498927,5.134,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159499253,0.4801,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754159499618,0.429,3399.7,3399.3,0.002]
["bitfinex","ETHUSD",1754159500020,0.9091,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754159500441,33.0,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159500824,33.9091,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159501425,39.5931,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159501816,39.0431,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159502466,41.91134707,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159503052,11.91134707,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159503365,9.0431,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159503662,39.0431,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159504747,33.9091,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159504940,39.0431,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159505562,33.9091,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159505863,41.91134707,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159506570,11.91134707,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159506928,5.6141,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159507226,0.4801,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159507423,5.134,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754159508263,10.0,3400.0,3399.3,0.4949]
["bitfinex","ETHUSD",1754159508464,5.134,3399.8,3399.3,0.9453]
["bitfinex","ETHUSD",1754159508765,5.134,3399.8,3399.4,0.9433]
["bitfinex","ETHUSD",1754159509124,5.134,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754159509865,0.4801,3399.7,3399.3,0.002]
["bitfinex","ETHUSD",1754159510372,5.134,3399.8,3399.4,0.9433]
["bitfinex","ETHUSD",1754159510777,10.0,3400.0,3399.5,0.9433]
["bitfinex","ETHUSD",1754159510939,10.0,3400.0,3399.6,0.9433]
["bitfinex","ETHUSD",1754159511140,10.0,3400.0,3399.7,0.9433]
["bitfinex","ETHUSD",1754159511365,10.0,3400.0,3399.4,0.4929]
["bitfinex","ETHUSD",1754159511549,11.5133,3400.0,3399.4,0.4929]
["bitfinex","ETHUSD",1754159511757,10.0,3400.0,3399.4,0.4929]
["bitfinex","ETHUSD",1754159512794,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159513096,10.0,3400.0,3399.4,0.4848]
["bitfinex","ETHUSD",1754159513615,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159513616,15.132,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159513747,1.5132,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159514136,10.0,3400.0,3399.3,0.002]
["bitfinex","ETHUSD",1754159514953,0.945,3399.9,3399.3,0.002]
["bitfinex","ETHUSD",1754159515147,5.132,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754159515590,5.132,3399.8,3398.7,0.4118]
["bitfinex","ETHUSD",1754159515751,5.132,3399.8,3398.9,0.4848]
["bitfinex","ETHUSD",1754159515952,5.132,3399.8,3399.0,0.02942041]
["bitfinex","ETHUSD",1754159516154,15.132,3400.0,3399.0,0.02942041]
["bitfinex","ETHUSD",1754159516488,15.132,3400.0,3399.1,0.4848]
["bitfinex","ETHUSD",1754159516672,16.23447166,3400.0,3399.1,0.4848]
["bitfinex","ETHUSD",1754159516873,5.131,3399.9,3399.1,0.4848]
["bitfinex","ETHUSD",1754159517792,5.131,3399.9,3398.7,0.4598]
["bitfinex","ETHUSD",1754159518094,5.6308,3399.9,3398.7,0.4598]
["bitfinex","ETHUSD",1754159518553,10.0,3400.0,3398.8,0.4848]
["bitfinex","ETHUSD",1754159518884,5.131,3399.8,3398.8,0.4848]
["bitfinex","ETHUSD",1754159520362,5.131,3399.8,3398.9,0.4598]
["bitfinex","ETHUSD",1754159520568,5.131,3399.8,3399.0,0.4848]
["bitfinex","ETHUSD",1754159521767,5.131,3399.8,3399.0,0.51422041]
["bitfinex","ETHUSD",1754159521966,2.93895587,3402.6,3399.0,0.51422041]
["bitfinex","ETHUSD",1754159521967,0.001,3401.6,3399.3,0.55]
["bitfinex","ETHUSD",1754159522183,0.4998,3401.4,3399.4,7.7728845]
["bitfinex","ETHUSD",1754159522387,0.4452,3401.3,3399.6,0.55]
["bitfinex","ETHUSD",1754159522682,0.4452,3401.3,3399.8,0.55]
["bitfinex","ETHUSD",1754159522855,0.4452,3401.3,3399.9,0.51421262]
["bitfinex","ETHUSD",1754159523055,0.6075,3401.2,3400.0,0.15240126]
["bitfinex","ETHUSD",1754159523475,0.4998,3401.1,3399.9,0.4848]
["bitfinex","ETHUSD",1754159523994,0.4452,3401.0,3399.6,0.1472]
["bitfinex","ETHUSD",1754159524159,5.129,3400.9,3399.6,0.1472]
["bitfinex","ETHUSD",1754159524365,0.4998,3401.1,3399.7,1.52401436]
["bitfinex","ETHUSD",1754159524664,0.4452,3401.0,3399.8,0.15240144]
["bitfinex","ETHUSD",1754159524895,0.4452,3401.0,3399.7,0.4848]
["bitfinex","ETHUSD",1754159525107,0.4998,3400.9,3399.7,0.4848]
["bitfinex","ETHUSD",1754159525425,5.129,3401.2,3399.8,0.57941349]
["bitfinex","ETHUSD",1754159525565,5.6278,3401.3,3399.9,0.55]
["bitfinex","ETHUSD",1754159525764,0.6073,3401.2,3399.9,0.71712135]
["bitfinex","ETHUSD",1754159527173,0.6073,3401.2,3399.7,1.0918]
["bitfinex","ETHUSD",1754159527174,0.945,3401.1,3399.7,0.1472]
["bitfinex","ETHUSD",1754159527395,0.945,3401.0,3399.2,3.0]
["bitfinex","ETHUSD",1754159527603,0.6073,3401.2,3399.2,3.0]
["bitfinex","ETHUSD",1754159527825,0.945,3400.9,3399.3,0.02941782]
["bitfinex","ETHUSD",1754159527985,0.945,3400.9,3399.6,0.55]
["bitfinex","ETHUSD",1754159528302,0.945,3400.9,3399.7,0.4848]
["bitfinex","ETHUSD",1754159529368,5.127,3401.3,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159529369,0.945,3400.8,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159530293,5.127,3401.3,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159530612,5.127,3401.3,3399.5,0.1472]
["bitfinex","ETHUSD",1754159530613,0.4452,3400.9,3399.5,0.1472]
["bitfinex","ETHUSD",1754159530769,0.4998,3400.7,3399.4,0.4848]
["bitfinex","ETHUSD",1754159531191,0.4452,3400.6,3399.3,0.4598]
["bitfinex","ETHUSD",1754159531679,0.4452,3400.6,3399.2,0.55]
["bitfinex","ETHUSD",1754159531680,0.4998,3400.5,3399.2,0.55]
["bitfinex","ETHUSD",1754159532911,0.4998,3400.5,3399.3,0.4848]
["bitfinex","ETHUSD",1754159533209,0.4998,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1754159533370,0.4998,3400.5,3399.5,0.14946]
["bitfinex","ETHUSD",1754159533883,0.4452,3400.4,3399.5,0.02941609]
["bitfinex","ETHUSD",1754159534082,0.4998,3400.5,3399.5,0.02941609]
["bitfinex","ETHUSD",1754159534483,0.4452,3400.8,3399.6,0.9446]
["bitfinex","ETHUSD",1754159534686,0.4452,3400.8,3399.7,0.02941436]
["bitfinex","ETHUSD",1754159535005,0.4998,3400.7,3399.7,0.39740144]
["bitfinex","ETHUSD",1754159535218,0.4998,3400.7,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159535422,0.4998,3400.7,3399.7,0.39740144]
["bitfinex","ETHUSD",1754159535423,0.4998,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1754159535781,0.4452,3400.6,3399.5,0.1472]
["bitfinex","ETHUSD",1754159536422,0.4452,3400.6,3399.0,0.002]
["bitfinex","ETHUSD",1754159536423,0.4998,3400.5,3399.0,0.002]
["bitfinex","ETHUSD",1754159536776,0.4452,3400.4,3399.0,0.002]
["bitfinex","ETHUSD",1754159537002,0.4452,3400.4,3399.0,1.0704]
["bitfinex","ETHUSD",1754159537169,0.4998,3400.3,3399.0,0.002]
["bitfinex","ETHUSD",1754159537604,0.4452,3400.2,3399.0,0.002]
["bitfinex","ETHUSD",1754159538187,0.4998,3400.1,3399.0,0.002]
["bitfinex","ETHUSD",1754159538711,0.4452,3400.0,3399.0,0.002]
["bitfinex","ETHUSD",1754159539112,0.4998,3399.9,3399.0,0.002]
["bitfinex","ETHUSD",1754159539483,0.4452,3399.8,3399.0,0.002]
["bitfinex","ETHUSD",1754159539904,0.4998,3399.7,3399.0,0.002]
["bitfinex","ETHUSD",1754159540277,0.4998,3400.1,3399.0,0.002]
["bitfinex","ETHUSD",1754159540483,0.4998,3400.1,3399.0,0.03142041]
["bitfinex","ETHUSD",1754159540789,0.4998,3400.1,3399.1,0.02941955]
["bitfinex","ETHUSD",1754159541120,0.4998,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1754159541412,0.4452,3400.0,3399.0,0.002]
["bitfinex","ETHUSD",1754159541813,0.4452,3400.4,3399.1,0.55]
["bitfinex","ETHUSD",1754159541981,30.0,3400.3,3399.2,0.02941868]
["bitfinex","ETHUSD",1754159542181,0.9116,3400.3,3399.3,0.02941782]
["bitfinex","ETHUSD",1754159542375,0.9116,3400.3,3399.0,0.50822041]
["bitfinex","ETHUSD",1754159542812,0.9116,3400.3,3399.1,3.9947]
["bitfinex","ETHUSD",1754159542813,0.4743,3400.3,3399.1,3.9947]
["bitfinex","ETHUSD",1754159543014,0.4743,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1754159543413,0.4743,3400.3,3399.2,0.4768]
["bitfinex","ETHUSD",1754159543712,0.9116,3400.3,3399.0,0.002]
["bitfinex","ETHUSD",1754159543917,0.9116,3400.3,3399.2,0.02941868]
["bitfinex","ETHUSD",1754159544315,0.9116,3400.2,3399.0,0.002]
["bitfinex","ETHUSD",1754159544679,3.0,3400.0,3399.0,0.002]
["bitfinex","ETHUSD",1754159544880,0.55,3399.8,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159545081,30.0,3399.5,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159545317,3.0,3399.2,3398.3,0.10771718]
["bitfinex","ETHUSD",1754159545628,3.0,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159545784,30.0,3399.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159545984,0.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159546813,1.796589,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159547019,1.0912589,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159547494,0.9116,3399.2,3398.6,0.002]
["bitfinex","ETHUSD",1754159549024,0.9116,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159549322,3.0,3398.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159549523,3.0,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159549710,0.884703,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159550020,0.9116,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159550379,0.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159550606,0.9116,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159550809,0.4743,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159552092,0.4373,3399.2,3398.6,0.002]
["bitfinex","ETHUSD",1754159552525,0.4743,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159553002,0.4373,3399.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159553403,0.4743,3398.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159553783,0.4373,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159554196,0.4743,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159554596,0.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159555198,30.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159555388,3.77984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159555590,0.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159555935,0.4373,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159556244,0.9116,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159556521,0.9116,3399.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159556894,0.9116,3398.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159557286,0.9116,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159557825,0.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159558419,30.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159558743,33.77984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159559971,36.77984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159560268,6.77984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159560476,36.77984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159560612,33.9116,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159561245,35.3516,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159561415,40.4716,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159561614,39.0316,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159561863,41.89984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159562749,42.44984707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159562927,42.44984707,3398.7,3397.5,1.0]
["bitfinex","ETHUSD",1754159562928,0.55,3398.6,3397.5,1.0]
["bitfinex","ETHUSD",1754159563132,0.55,3398.3,3397.5,1.0]
["bitfinex","ETHUSD",1754159563324,13.85932505,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1754159563576,33.0,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159563747,3.77984707,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1754159563748,2.86824707,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1754159563942,0.9116,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159564268,5.12,3398.4,3397.5,0.9768]
["bitfinex","ETHUSD",1754159564445,0.117994,3399.1,3397.6,0.9215]
["bitfinex","ETHUSD",1754159564627,0.117994,3399.1,3397.7,3.9215]
["bitfinex","ETHUSD",1754159564832,0.001,3399.7,3398.3,3.0]
["bitfinex","ETHUSD",1754159565066,0.001,3399.7,3398.3,3.02942647]
["bitfinex","ETHUSD",1754159565283,0.001,3399.7,3398.4,0.9215]
["bitfinex","ETHUSD",1754159565482,0.001,3399.7,3398.5,0.57942474]
["bitfinex","ETHUSD",1754159565642,0.001,3399.7,3398.5,0.95092474]
["bitfinex","ETHUSD",1754159565976,0.001,3399.7,3398.5,0.9215]
["bitfinex","ETHUSD",1754159566247,0.001,3399.7,3398.6,0.4768]
["bitfinex","ETHUSD",1754159566714,0.001,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1754159567003,0.001,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1754159567501,0.001,3399.7,3398.9,0.4768]
["bitfinex","ETHUSD",1754159567681,0.001,3399.7,3398.4,0.4768]
["bitfinex","ETHUSD",1754159567886,0.4383,3399.7,3398.4,0.4768]
["bitfinex","ETHUSD",1754159568053,30.0,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159568385,30.0,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159568554,30.0,3399.2,3398.6,0.002]
["bitfinex","ETHUSD",1754159568891,30.0,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159569094,0.001,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159569095,0.9116,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159569252,5.119,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159569452,0.001,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1754159569762,0.001,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1754159569974,0.001,3399.7,3398.9,1.07179239]
["bitfinex","ETHUSD",1754159570175,0.001,3399.7,3399.0,1.50092041]
["bitfinex","ETHUSD",1754159570589,0.001,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1754159570799,0.001,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1754159571003,0.001,3399.7,3399.6,0.1472]
["bitfinex","ETHUSD",1754159571302,0.001,3399.7,3399.6,0.6972]
["bitfinex","ETHUSD",1754159571503,0.001,3399.7,3399.6,1.6187]
["bitfinex","ETHUSD",1754159571807,0.001,3401.6,3399.6,1.6187]
["bitfinex","ETHUSD",1754159572026,0.001,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1754159572300,0.001,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1754159572815,0.001,3401.6,3401.3,0.96260052]
["bitfinex","ETHUSD",1754159573102,0.001,3401.6,3401.3,0.9332]
["bitfinex","ETHUSD",1754159573404,0.001,3401.6,3401.4,0.4761]
["bitfinex","ETHUSD",1754159573567,0.001,3401.6,3401.4,0.9332]
["bitfinex","ETHUSD",1754159573900,0.001,3401.6,3401.4,0.4761]
["bitfinex","ETHUSD",1754159574079,0.001,3401.6,3401.5,0.4761]
["bitfinex","ETHUSD",1754159574587,0.001,3401.6,3401.1,0.593952]
["bitfinex","ETHUSD",1754159574788,0.001,3401.6,3400.7,0.1472]
["bitfinex","ETHUSD",1754159574789,0.001,3401.6,3400.7,0.4761]
["bitfinex","ETHUSD",1754159575089,0.001,3401.6,3400.5,0.4577]
["bitfinex","ETHUSD",1754159575310,0.001,3401.6,3400.1,0.4761]
["bitfinex","ETHUSD",1754159575488,0.465,3401.5,3400.1,0.4761]
["bitfinex","ETHUSD",1754159576176,0.001,3401.6,3400.1,0.4761]
["bitfinex","ETHUSD",1754159576579,0.001,3401.6,3399.9,0.465]
["bitfinex","ETHUSD",1754159576784,0.9227,3401.5,3400.0,0.8581]
["bitfinex","ETHUSD",1754159577165,0.9227,3401.5,3399.7,5.58]
["bitfinex","ETHUSD",1754159577166,0.9227,3401.4,3399.7,0.465]
["bitfinex","ETHUSD",1754159577370,0.9227,3401.3,3398.6,13.86132505]
["bitfinex","ETHUSD",1754159577583,0.9227,3401.2,3399.2,0.4761]
["bitfinex","ETHUSD",1754159577781,3.551,3401.6,3398.8,3.4571]
["bitfinex","ETHUSD",1754159577983,3.55,3401.2,3398.9,6.60387551]
["bitfinex","ETHUSD",1754159578196,3.0,3401.0,3399.0,0.4761]
["bitfinex","ETHUSD",1754159578398,30.0,3401.0,3399.0,0.4761]
["bitfinex","ETHUSD",1754159578807,0.9227,3401.1,3399.2,13.85932505]
["bitfinex","ETHUSD",1754159578980,0.9227,3401.1,3399.3,3.9332]
["bitfinex","ETHUSD",1754159579186,0.9227,3401.1,3399.4,0.84667397]
["bitfinex","ETHUSD",1754159579382,0.9227,3401.1,3399.5,0.4761]
["bitfinex","ETHUSD",1754159579584,30.0,3400.8,3399.0,0.4761]
["bitfinex","ETHUSD",1754159579787,3.0,3400.9,3399.0,0.4761]
["bitfinex","ETHUSD",1754159580021,0.55,3401.4,3399.0,0.4761]
["bitfinex","ETHUSD",1754159580022,0.9227,3400.7,3399.0,0.4761]
["bitfinex","ETHUSD",1754159580243,0.9227,3400.7,3399.1,0.02941955]
["bitfinex","ETHUSD",1754159580447,0.55,3401.4,3399.3,3.0]
["bitfinex","ETHUSD",1754159580448,3.9227,3401.3,3399.3,3.0]
["bitfinex","ETHUSD",1754159580584,30.55,3401.0,3398.7,0.884433]
["bitfinex","ETHUSD",1754159580790,3.0,3400.7,3398.7,0.4761]
["bitfinex","ETHUSD",1754159580984,3.0,3400.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159581264,5.114,3400.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159581523,3.0,3400.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159581524,8.114,3400.4,3398.6,0.4781]
["bitfinex","ETHUSD",1754159581682,8.114,3400.4,3398.7,0.48652301]
["bitfinex","ETHUSD",1754159581683,0.8114,3400.3,3398.7,0.48652301]
["bitfinex","ETHUSD",1754159581888,1.2764,3400.3,3398.8,0.4761]
["bitfinex","ETHUSD",1754159582390,1.2764,3400.3,3398.9,0.4571]
["bitfinex","ETHUSD",1754159582391,0.8114,3400.3,3398.9,0.4571]
["bitfinex","ETHUSD",1754159582696,5.114,3400.4,3399.0,0.50552041]
["bitfinex","ETHUSD",1754159582905,0.465,3400.9,3399.0,0.4761]
["bitfinex","ETHUSD",1754159583085,0.465,3400.9,3399.2,3.0]
["bitfinex","ETHUSD",1754159583289,5.578,3401.4,3399.3,0.96261782]
["bitfinex","ETHUSD",1754159583490,0.60367,3401.3,3399.5,3.0]
["bitfinex","ETHUSD",1754159583769,0.60367,3401.3,3399.6,0.96261522]
["bitfinex","ETHUSD",1754159583902,0.60367,3401.3,3399.7,0.4761]
["bitfinex","ETHUSD",1754159584106,0.465,3401.4,3399.8,5.113]
["bitfinex","ETHUSD",1754159584293,0.465,3401.4,3399.7,0.4571]
["bitfinex","ETHUSD",1754159584620,0.4577,3401.3,3399.4,6.89519429]
["bitfinex","ETHUSD",1754159584836,0.4577,3401.3,3399.2,0.4761]
["bitfinex","ETHUSD",1754159584837,3.0,3401.1,3399.2,0.4761]
["bitfinex","ETHUSD",1754159585017,0.55,3400.7,3397.7,13.85932505]
["bitfinex","ETHUSD",1754159585191,33.55,3400.5,3398.1,0.4761]
["bitfinex","ETHUSD",1754159585499,3.55,3400.3,3398.2,0.002]
["bitfinex","ETHUSD",1754159585702,2.86824707,3400.2,3398.6,0.4781]
["bitfinex","ETHUSD",1754159585897,0.9227,3400.4,3398.7,0.48652301]
["bitfinex","ETHUSD",1754159586100,0.9227,3400.4,3398.8,0.4761]
["bitfinex","ETHUSD",1754159586300,0.9227,3400.4,3398.9,0.02942128]
["bitfinex","ETHUSD",1754159586689,0.9227,3400.4,3399.0,0.4761]
["bitfinex","ETHUSD",1754159586889,0.9227,3400.4,3399.0,0.50552041]
["bitfinex","ETHUSD",1754159587098,0.465,3400.9,3399.1,0.4571]
["bitfinex","ETHUSD",1754159587322,0.465,3400.9,3399.2,0.50551868]
["bitfinex","ETHUSD",1754159587524,0.465,3400.9,3399.2,0.4761]
["bitfinex","ETHUSD",1754159587688,0.4577,3400.8,3399.2,0.4761]
["bitfinex","ETHUSD",1754159587885,0.465,3400.7,3399.2,0.4761]
["bitfinex","ETHUSD",1754159588133,0.465,3400.7,3399.3,0.48651782]
["bitfinex","ETHUSD",1754159588283,0.4577,3400.8,3399.3,0.6043]
["bitfinex","ETHUSD",1754159588492,0.4577,3400.8,3399.4,0.4761]
["bitfinex","ETHUSD",1754159588709,0.465,3400.7,3399.4,0.4761]
["bitfinex","ETHUSD",1754159588938,0.4577,3400.6,3398.9,1.360537]
["bitfinex","ETHUSD",1754159589123,0.55,3400.4,3398.5,5.112]
["bitfinex","ETHUSD",1754159589326,5.112,3400.3,3398.5,5.112]
["bitfinex","ETHUSD",1754159589563,30.0,3400.2,3398.3,0.4761]
["bitfinex","ETHUSD",1754159589750,30.0,3400.2,3398.2,0.002]
["bitfinex","ETHUSD",1754159589751,3.0,3399.9,3398.2,0.002]
["bitfinex","ETHUSD",1754159590173,0.9227,3399.8,3398.2,0.002]
["bitfinex","ETHUSD",1754159590624,3.0,3399.6,3398.2,0.002]
["bitfinex","ETHUSD",1754159590824,0.9227,3399.7,3398.3,0.4761]
["bitfinex","ETHUSD",1754159591060,5.112,3399.6,3398.4,0.02942561]
["bitfinex","ETHUSD",1754159591273,5.112,3399.6,3398.5,0.02942474]
["bitfinex","ETHUSD",1754159591478,0.9227,3399.7,3398.5,0.02942474]
["bitfinex","ETHUSD",1754159591630,5.112,3400.1,3398.7,0.4761]
["bitfinex","ETHUSD",1754159591965,0.9227,3400.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159592169,3.9227,3400.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159592469,0.9227,3399.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159592624,3.0,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159592827,30.0,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159593027,0.55,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159593225,0.9227,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159593468,0.9227,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159593853,0.4577,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159594269,0.9227,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159594775,0.9227,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159595139,0.9227,3399.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159595342,6.0337,3400.4,3398.7,0.4761]
["bitfinex","ETHUSD",1754159595569,6.4755664,3400.4,3398.7,0.4761]
["bitfinex","ETHUSD",1754159595789,0.9227,3400.3,3398.7,0.4761]
["bitfinex","ETHUSD",1754159595989,6.0178664,3400.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159595990,30.0,3400.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159596404,0.9227,3400.0,3398.7,0.4761]
["bitfinex","ETHUSD",1754159596797,1.52607,3400.0,3398.7,0.4761]
["bitfinex","ETHUSD",1754159597049,0.465,3399.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159597348,0.9227,3399.9,3398.6,0.4781]
["bitfinex","ETHUSD",1754159597835,0.9227,3399.9,3398.7,0.02942301]
["bitfinex","ETHUSD",1754159598039,0.4577,3399.9,3398.7,0.02942301]
["bitfinex","ETHUSD",1754159598403,5.575,3400.3,3398.8,0.4761]
["bitfinex","ETHUSD",1754159598610,0.9227,3400.8,3399.1,0.1472]
["bitfinex","ETHUSD",1754159598854,8.38577,3400.7,3399.2,0.50551868]
["bitfinex","ETHUSD",1754159599103,8.38577,3400.7,3399.3,0.4571]
["bitfinex","ETHUSD",1754159599303,0.001,3400.7,3399.9,0.1472]
["bitfinex","ETHUSD",1754159599536,0.001,3400.7,3400.0,0.4761]
["bitfinex","ETHUSD",1754159600360,0.001,3400.7,3399.6,5.109]
["bitfinex","ETHUSD",1754159600513,0.001,3400.7,3399.5,0.6233]
["bitfinex","ETHUSD",1754159600718,0.001,3400.7,3399.5,3.4761]
["bitfinex","ETHUSD",1754159600938,0.001,3400.7,3399.6,0.94835522]
["bitfinex","ETHUSD",1754159601215,0.466,3400.7,3399.6,0.91894]
["bitfinex","ETHUSD",1754159601417,0.001,3400.7,3399.7,0.96261436]
["bitfinex","ETHUSD",1754159601738,0.001,3400.7,3399.8,1.4832]
["bitfinex","ETHUSD",1754159601939,0.001,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1754159602143,0.001,3400.7,3400.1,0.02941089]
["bitfinex","ETHUSD",1754159602454,0.001,3400.7,3400.1,0.4893]
["bitfinex","ETHUSD",1754159602664,0.001,3400.7,3400.2,0.45891003]
["bitfinex","ETHUSD",1754159602951,0.001,3400.7,3400.6,0.1472]
["bitfinex","ETHUSD",1754159603474,0.001,3400.7,3400.3,0.9188]
["bitfinex","ETHUSD",1754159603754,0.001,3400.7,3400.4,0.4893]
["bitfinex","ETHUSD",1754159603958,0.001,3400.7,3400.5,0.02940744]
["bitfinex","ETHUSD",1754159604132,0.001,3400.7,3400.5,0.6365]
["bitfinex","ETHUSD",1754159604320,0.001,3400.7,3400.0,0.4893]
["bitfinex","ETHUSD",1754159604524,0.001,3400.7,3400.0,3.6365]
["bitfinex","ETHUSD",1754159604725,0.001,3400.7,3399.3,0.4295]
["bitfinex","ETHUSD",1754159604967,0.001,3400.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159604968,0.949,3400.6,3399.5,0.1472]
["bitfinex","ETHUSD",1754159605151,0.949,3400.6,3398.8,0.9188]
["bitfinex","ETHUSD",1754159605152,0.949,3400.5,3398.8,0.4893]
["bitfinex","ETHUSD",1754159605352,0.949,3400.4,3398.8,0.4893]
["bitfinex","ETHUSD",1754159605547,0.949,3400.4,3398.9,0.57465]
["bitfinex","ETHUSD",1754159606063,0.949,3400.3,3398.9,0.57465]
["bitfinex","ETHUSD",1754159606367,0.495,3400.2,3398.7,0.4893]
["bitfinex","ETHUSD",1754159607365,0.454,3400.1,3398.7,0.4893]
["bitfinex","ETHUSD",1754159608443,0.495,3400.0,3398.7,0.4893]
["bitfinex","ETHUSD",1754159608744,0.454,3399.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159609241,0.495,3399.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159609757,0.454,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159610287,0.495,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159611150,0.454,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159611664,0.495,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159612156,0.454,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159612353,0.495,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159613857,0.949,3399.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159614583,0.949,3399.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159614954,0.949,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159615375,0.949,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159615769,0.949,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159616375,5.104,3400.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159616589,0.949,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159616959,0.495,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159617879,0.949,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159618071,0.949,3399.7,3398.6,0.4913]
["bitfinex","ETHUSD",1754159618400,0.495,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159618574,0.949,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159618990,0.949,3399.5,3398.6,0.002]
["bitfinex","ETHUSD",1754159619506,0.949,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159620006,0.495,3399.3,3398.6,0.002]
["bitfinex","ETHUSD",1754159621679,0.454,3399.2,3398.6,0.002]
["bitfinex","ETHUSD",1754159622189,0.495,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1754159622590,0.454,3399.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159623012,0.495,3398.9,3398.6,0.002]
["bitfinex","ETHUSD",1754159623372,0.454,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754159623890,0.495,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159624308,0.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159625018,34.499,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159625187,36.81724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159626578,33.81724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159627098,3.81724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159627282,0.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159628831,30.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159629713,0.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159631215,30.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159631517,33.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159631715,36.81724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159631899,37.36724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159634818,41.91524707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159635178,6.81724707,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159635392,33.949,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159635880,38.098,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159636513,5.098,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159637019,0.4635,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159637020,3.0,3400.3,3398.6,0.4593]
["bitfinex","ETHUSD",1754159637201,0.15392529,3400.5,3398.7,0.02942301]
["bitfinex","ETHUSD",1754159637407,5.098,3400.4,3398.8,0.9239]
["bitfinex","ETHUSD",1754159637578,5.098,3400.3,3398.9,0.9239]
["bitfinex","ETHUSD",1754159637778,0.001,3400.6,3399.0,0.9239]
["bitfinex","ETHUSD",1754159638009,0.001,3400.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159638205,0.001,3400.6,3399.1,0.9239]
["bitfinex","ETHUSD",1754159638409,0.001,3400.6,3399.2,0.4666]
["bitfinex","ETHUSD",1754159638584,0.6019,3400.5,3399.2,0.4666]
["bitfinex","ETHUSD",1754159638923,5.097,3400.5,3399.2,0.4666]
["bitfinex","ETHUSD",1754159639284,30.0,3400.3,3399.2,0.4666]
["bitfinex","ETHUSD",1754159640617,0.001,3400.6,3399.3,0.48671782]
["bitfinex","ETHUSD",1754159640816,0.001,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1754159641022,0.001,3401.6,3399.8,0.02941349]
["bitfinex","ETHUSD",1754159641221,0.001,3401.6,3399.9,4.0711]
["bitfinex","ETHUSD",1754159641454,0.001,3401.6,3400.0,0.95331176]
["bitfinex","ETHUSD",1754159641733,0.001,3401.6,3400.1,0.1472]
["bitfinex","ETHUSD",1754159641945,0.001,3401.6,3400.1,0.9239]
["bitfinex","ETHUSD",1754159642087,0.001,3401.6,3400.2,0.39239]
["bitfinex","ETHUSD",1754159642287,0.001,3401.6,3400.3,0.02940916]
["bitfinex","ETHUSD",1754159642524,0.001,3401.6,3400.4,0.9239]
["bitfinex","ETHUSD",1754159642835,0.001,3401.6,3400.5,0.9239]
["bitfinex","ETHUSD",1754159643186,0.001,3401.6,3400.5,0.4666]
["bitfinex","ETHUSD",1754159643396,0.4575,3401.6,3400.1,0.4573]
["bitfinex","ETHUSD",1754159643625,0.4575,3401.6,3400.0,5.094]
["bitfinex","ETHUSD",1754159643626,0.4635,3401.5,3399.8,0.4666]
["bitfinex","ETHUSD",1754159643827,0.4635,3401.5,3399.8,0.9239]
["bitfinex","ETHUSD",1754159644122,0.001,3401.6,3399.9,0.95331262]
["bitfinex","ETHUSD",1754159644336,0.001,3401.6,3400.0,0.9239]
["bitfinex","ETHUSD",1754159644497,0.001,3401.6,3400.1,0.02941089]
["bitfinex","ETHUSD",1754159644821,0.92,3401.5,3400.2,0.4666]
["bitfinex","ETHUSD",1754159645020,0.4635,3401.4,3399.7,0.4573]
["bitfinex","ETHUSD",1754159645238,0.92,3401.4,3399.7,0.4573]
["bitfinex","ETHUSD",1754159645452,0.001,3401.6,3399.4,5.092]
["bitfinex","ETHUSD",1754159645611,0.22199287,3403.6,3399.4,5.092]
["bitfinex","ETHUSD",1754159645612,0.001,3403.9,3401.3,20.3383157]
["bitfinex","ETHUSD",1754159645956,0.001,3403.9,3403.1,20.3383157]
["bitfinex","ETHUSD",1754159646257,0.001,3403.9,3403.2,3.0293841]
["bitfinex","ETHUSD",1754159646398,0.001,3403.9,3403.2,3.9239]
["bitfinex","ETHUSD",1754159646600,0.001,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1754159646844,0.001,3403.9,3403.5,0.02938151]
["bitfinex","ETHUSD",1754159647160,0.001,3403.9,3403.5,0.95328151]
["bitfinex","ETHUSD",1754159647352,0.001,3403.9,3403.5,0.9239]
["bitfinex","ETHUSD",1754159647531,6.54877997,3406.6,3403.4,3.0]
["bitfinex","ETHUSD",1754159647532,0.92,3406.1,3403.8,23.3383157]
["bitfinex","ETHUSD",1754159647869,6.54877997,3406.6,3403.9,3.53857806]
["bitfinex","ETHUSD",1754159647870,11.55577997,3406.6,3403.9,3.53857806]
["bitfinex","ETHUSD",1754159648138,11.55577997,3406.6,3404.7,23.3383157]
["bitfinex","ETHUSD",1754159648139,6.54877997,3406.6,3404.7,23.3383157]
["bitfinex","ETHUSD",1754159648308,0.001,3406.6,3404.8,3.0]
["bitfinex","ETHUSD",1754159648632,0.001,3406.6,3404.9,0.02936943]
["bitfinex","ETHUSD",1754159648818,0.001,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1754159649002,0.001,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1754159649196,0.001,3406.6,3406.3,0.02935736]
["bitfinex","ETHUSD",1754159649437,0.001,3406.6,3405.8,0.4666]
["bitfinex","ETHUSD",1754159649647,0.001,3406.6,3405.7,3.0]
["bitfinex","ETHUSD",1754159649801,0.001,3406.6,3405.8,0.4666]
["bitfinex","ETHUSD",1754159650136,0.001,3406.6,3405.2,5.093]
["bitfinex","ETHUSD",1754159650441,0.92,3406.3,3405.0,0.4666]
["bitfinex","ETHUSD",1754159650659,0.001,3406.6,3404.5,0.4666]
["bitfinex","ETHUSD",1754159650660,1.0065,3406.2,3404.5,0.4666]
["bitfinex","ETHUSD",1754159650960,0.55,3406.0,3404.1,5.094]
["bitfinex","ETHUSD",1754159651247,0.55,3405.8,3403.8,0.4666]
["bitfinex","ETHUSD",1754159651412,0.001,3406.6,3400.9,1.49201954]
["bitfinex","ETHUSD",1754159651413,0.55,3405.4,3403.3,0.4666]
["bitfinex","ETHUSD",1754159651742,0.55,3404.9,3402.8,0.4666]
["bitfinex","ETHUSD",1754159651944,3.55,3404.5,3402.3,0.4666]
["bitfinex","ETHUSD",1754159652240,0.92,3404.4,3402.4,0.48669101]
["bitfinex","ETHUSD",1754159652536,0.4565,3405.0,3402.6,3.0]
["bitfinex","ETHUSD",1754159652750,0.55,3405.5,3403.1,3.0]
["bitfinex","ETHUSD",1754159653047,0.92,3405.4,3403.3,3.0]
["bitfinex","ETHUSD",1754159653346,0.92,3405.4,3403.4,0.9239]
["bitfinex","ETHUSD",1754159653541,0.92,3405.4,3403.4,6.0249]
["bitfinex","ETHUSD",1754159654068,0.55,3405.2,3403.4,0.9239]
["bitfinex","ETHUSD",1754159654207,30.92,3405.1,3403.4,0.4666]
["bitfinex","ETHUSD",1754159654518,0.55,3404.9,3403.1,0.4666]
["bitfinex","ETHUSD",1754159654722,0.55,3405.3,3403.2,0.9532841]
["bitfinex","ETHUSD",1754159654947,3.0,3405.1,3403.3,0.9239]
["bitfinex","ETHUSD",1754159655147,0.92,3405.1,3403.4,0.4666]
["bitfinex","ETHUSD",1754159656108,0.55,3405.4,3403.4,0.4666]
["bitfinex","ETHUSD",1754159656360,0.921,3405.5,3403.5,0.48668151]
["bitfinex","ETHUSD",1754159656632,0.19828,3405.4,3403.7,0.1472]
["bitfinex","ETHUSD",1754159656847,0.92,3405.3,3403.6,0.4666]
["bitfinex","ETHUSD",1754159657063,1.0135,3405.2,3403.6,0.4666]
["bitfinex","ETHUSD",1754159657241,1.0135,3405.2,3402.6,0.883393]
["bitfinex","ETHUSD",1754159657242,1.086828,3405.1,3403.1,5.5586]
["bitfinex","ETHUSD",1754159658267,0.4635,3405.0,3403.2,0.9532841]
["bitfinex","ETHUSD",1754159658410,0.4635,3405.0,3403.3,0.49598324]
["bitfinex","ETHUSD",1754159658755,0.19828,3405.4,3403.6,0.1472]
["bitfinex","ETHUSD",1754159658992,0.92,3405.3,3403.6,0.4666]
["bitfinex","ETHUSD",1754159659158,0.92,3405.3,3403.7,0.60099]
["bitfinex","ETHUSD",1754159659463,0.92,3405.3,3403.8,0.9239]
["bitfinex","ETHUSD",1754159659829,0.92,3405.3,3403.8,0.4666]
["bitfinex","ETHUSD",1754159660125,0.92,3405.3,3403.4,0.1472]
["bitfinex","ETHUSD",1754159660126,0.92,3405.2,3403.5,0.883284]
["bitfinex","ETHUSD",1754159660344,0.19828,3405.4,3403.5,0.883284]
["bitfinex","ETHUSD",1754159660345,0.55,3405.0,3403.5,0.883284]
["bitfinex","ETHUSD",1754159660677,0.55,3404.8,3403.3,0.4666]
["bitfinex","ETHUSD",1754159660854,0.55,3405.3,3403.1,5.968284]
["bitfinex","ETHUSD",1754159661183,0.55,3404.6,3402.8,0.4666]
["bitfinex","ETHUSD",1754159661486,0.55,3404.4,3403.0,5.085]
["bitfinex","ETHUSD",1754159661773,0.55,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1754159662089,0.19828,3405.4,3402.7,7.9735291]
["bitfinex","ETHUSD",1754159662090,0.55,3404.0,3402.7,7.9735291]
["bitfinex","ETHUSD",1754159662268,0.4922,3403.9,3402.7,7.068]
["bitfinex","ETHUSD",1754159662435,0.9435,3403.9,3402.6,5.085]
["bitfinex","ETHUSD",1754159662941,0.9435,3403.9,3402.7,0.02938842]
["bitfinex","ETHUSD",1754159663265,0.55,3403.8,3402.8,0.51143884]
["bitfinex","ETHUSD",1754159663431,0.55,3403.8,3402.6,5.5675]
["bitfinex","ETHUSD",1754159663432,0.55,3403.8,3402.3,5.085]
["bitfinex","ETHUSD",1754159663635,0.55,3403.6,3402.4,3.0]
["bitfinex","ETHUSD",1754159664097,0.55,3403.6,3402.4,3.4825]
["bitfinex","ETHUSD",1754159664285,0.147,3404.1,3402.5,0.96309015]
["bitfinex","ETHUSD",1754159664617,0.55,3404.0,3402.6,0.4825]
["bitfinex","ETHUSD",1754159664904,0.55,3404.0,3402.7,0.39337]
["bitfinex","ETHUSD",1754159665529,0.55,3404.0,3402.8,0.4825]
["bitfinex","ETHUSD",1754159665745,0.9435,3404.8,3402.9,0.48058669]
["bitfinex","ETHUSD",1754159665883,0.9435,3404.8,3403.0,0.4825]
["bitfinex","ETHUSD",1754159666195,0.9435,3404.8,3403.2,3.0]
["bitfinex","ETHUSD",1754159666399,0.9435,3404.8,3403.3,1.38437]
["bitfinex","ETHUSD",1754159666980,0.9435,3404.7,3402.0,0.4825]
["bitfinex","ETHUSD",1754159667181,30.0,3404.3,3401.6,5.085]
["bitfinex","ETHUSD",1754159667381,0.55,3403.9,3401.9,0.4825]
["bitfinex","ETHUSD",1754159667623,3.0,3404.0,3401.7,0.883703]
["bitfinex","ETHUSD",1754159667624,0.55,3403.5,3401.7,0.883703]
["bitfinex","ETHUSD",1754159667830,3.55,3403.3,3401.7,5.968703]
["bitfinex","ETHUSD",1754159668032,0.9435,3403.4,3401.8,0.4825]
["bitfinex","ETHUSD",1754159668237,0.55,3403.3,3401.8,0.4825]
["bitfinex","ETHUSD",1754159668400,0.55,3403.1,3401.4,5.5675]
["bitfinex","ETHUSD",1754159668605,0.55,3402.8,3401.5,1.26335]
["bitfinex","ETHUSD",1754159669051,0.55,3402.9,3401.5,1.26335]
["bitfinex","ETHUSD",1754159669242,0.55,3402.9,3401.6,0.4825]
["bitfinex","ETHUSD",1754159669740,0.14463701,3404.5,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159669741,0.4922,3403.5,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159669937,0.55,3403.4,3401.8,0.17752471]
["bitfinex","ETHUSD",1754159670086,0.55,3403.4,3401.8,0.66002471]
["bitfinex","ETHUSD",1754159670828,0.4922,3403.5,3401.9,0.4825]
["bitfinex","ETHUSD",1754159671038,0.55,3403.3,3401.9,0.4825]
["bitfinex","ETHUSD",1754159671243,0.55,3403.1,3401.9,0.4825]
["bitfinex","ETHUSD",1754159671455,0.55,3403.1,3402.0,0.57460247]
["bitfinex","ETHUSD",1754159671592,5.085,3404.4,3402.0,0.57460247]
["bitfinex","ETHUSD",1754159671593,0.55,3403.6,3402.1,0.5118936]
["bitfinex","ETHUSD",1754159672442,0.55,3403.6,3402.2,0.4512]
["bitfinex","ETHUSD",1754159672599,0.55,3403.6,3402.3,0.02939188]
["bitfinex","ETHUSD",1754159672946,0.55,3403.6,3402.4,0.4825]
["bitfinex","ETHUSD",1754159673148,0.4513,3403.9,3402.5,0.02939015]
["bitfinex","ETHUSD",1754159673293,0.4513,3403.9,3402.4,0.4825]
["bitfinex","ETHUSD",1754159673499,0.55,3403.8,3402.4,0.4825]
["bitfinex","ETHUSD",1754159673718,0.55,3403.8,3400.1,3.6261719]
["bitfinex","ETHUSD",1754159673719,30.0,3403.5,3401.5,0.883763]
["bitfinex","ETHUSD",1754159674004,1.09285,3403.7,3401.5,0.883763]
["bitfinex","ETHUSD",1754159674005,0.55,3403.2,3401.5,0.883763]
["bitfinex","ETHUSD",1754159674209,0.55,3403.2,3401.2,0.4825]
["bitfinex","ETHUSD",1754159674210,0.55,3403.0,3401.2,0.4825]
["bitfinex","ETHUSD",1754159674517,0.55,3403.0,3401.3,5.088]
["bitfinex","ETHUSD",1754159674721,1.09285,3402.9,3401.4,0.55705]
["bitfinex","ETHUSD",1754159674922,0.9435,3402.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1754159675131,0.9435,3402.9,3401.5,0.51189879]
["bitfinex","ETHUSD",1754159676051,3.9435,3403.6,3401.6,0.4512]
["bitfinex","ETHUSD",1754159676252,3.0,3403.3,3401.7,0.93451488]
["bitfinex","ETHUSD",1754159676744,0.9435,3403.2,3401.7,0.93451488]
["bitfinex","ETHUSD",1754159676945,3.0,3403.6,3401.8,0.4825]
["bitfinex","ETHUSD",1754159677155,3.0,3403.6,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159677321,3.0,3403.6,3402.0,0.93873102]
["bitfinex","ETHUSD",1754159677524,0.9435,3403.5,3402.0,0.45623102]
["bitfinex","ETHUSD",1754159677871,0.55,3403.3,3401.8,5.085]
["bitfinex","ETHUSD",1754159678166,0.55,3403.1,3401.5,0.002]
["bitfinex","ETHUSD",1754159678450,0.55,3403.1,3401.5,0.03139879]
["bitfinex","ETHUSD",1754159678661,0.55,3402.9,3401.5,0.002]
["bitfinex","ETHUSD",1754159678950,0.55,3402.7,3401.5,0.002]
["bitfinex","ETHUSD",1754159679118,0.55,3402.9,3401.5,0.51389879]
["bitfinex","ETHUSD",1754159679318,0.9435,3402.8,3401.5,0.002]
["bitfinex","ETHUSD",1754159679515,0.4922,3403.2,3401.6,0.4825]
["bitfinex","ETHUSD",1754159679757,0.9435,3403.5,3401.7,0.48059706]
["bitfinex","ETHUSD",1754159680146,0.55,3403.4,3401.8,0.4825]
["bitfinex","ETHUSD",1754159680317,3.0,3403.6,3401.8,0.4825]
["bitfinex","ETHUSD",1754159680318,0.4922,3403.3,3401.8,0.4825]
["bitfinex","ETHUSD",1754159680519,1.34772,3403.3,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159680719,0.9435,3403.3,3401.9,0.02939533]
["bitfinex","ETHUSD",1754159681647,0.55,3402.8,3401.5,0.002]
["bitfinex","ETHUSD",1754159681962,0.55,3403.1,3401.5,0.002]
["bitfinex","ETHUSD",1754159682171,0.55,3402.6,3401.5,0.002]
["bitfinex","ETHUSD",1754159682355,0.9435,3402.7,3401.5,0.002]
["bitfinex","ETHUSD",1754159682888,0.55,3402.5,3401.5,0.002]
["bitfinex","ETHUSD",1754159683361,0.55,3402.9,3401.5,0.002]
["bitfinex","ETHUSD",1754159683571,0.55,3402.3,3401.5,0.002]
["bitfinex","ETHUSD",1754159684118,5.086,3403.5,3401.5,0.002]
["bitfinex","ETHUSD",1754159684354,0.9435,3402.4,3401.5,0.002]
["bitfinex","ETHUSD",1754159684926,0.55,3402.7,3401.5,0.002]
["bitfinex","ETHUSD",1754159685169,0.55,3402.2,3401.5,0.002]
["bitfinex","ETHUSD",1754159685522,0.55,3402.0,3401.5,0.002]
["bitfinex","ETHUSD",1754159685923,0.9435,3401.9,3401.5,0.002]
["bitfinex","ETHUSD",1754159686359,0.9435,3401.8,3401.5,0.002]
["bitfinex","ETHUSD",1754159686859,0.55,3403.2,3401.5,0.002]
["bitfinex","ETHUSD",1754159687058,0.9435,3401.7,3401.5,0.002]
["bitfinex","ETHUSD",1754159687766,0.88946,3403.2,3401.5,0.002]
["bitfinex","ETHUSD",1754159688063,0.9435,3402.8,3401.6,0.9337]
["bitfinex","ETHUSD",1754159688265,0.9435,3402.8,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159689074,0.9435,3403.3,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159690370,0.55,3403.2,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159690574,0.44935,3403.1,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159690762,5.085,3403.5,3401.7,0.02939706]
["bitfinex","ETHUSD",1754159690763,0.4922,3403.8,3401.8,0.9337]
["bitfinex","ETHUSD",1754159690961,0.4922,3403.8,3402.2,0.1472]
["bitfinex","ETHUSD",1754159691189,0.4922,3403.8,3402.3,0.4825]
["bitfinex","ETHUSD",1754159691753,0.4513,3403.9,3402.4,0.48059101]
["bitfinex","ETHUSD",1754159691986,0.4513,3403.9,3402.4,0.4512]
["bitfinex","ETHUSD",1754159692195,0.4922,3404.2,3402.5,0.49579015]
["bitfinex","ETHUSD",1754159692404,0.4603,3404.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754159692602,0.4787,3404.1,3402.2,5.085]
["bitfinex","ETHUSD",1754159692755,0.55,3404.0,3402.3,3.56986]
["bitfinex","ETHUSD",1754159692954,0.55,3403.8,3402.3,0.56986]
["bitfinex","ETHUSD",1754159693154,0.939,3403.7,3402.1,5.084]
["bitfinex","ETHUSD",1754159693658,0.939,3404.3,3402.2,3.9224]
["bitfinex","ETHUSD",1754159693872,0.939,3404.3,3402.4,3.1472]
["bitfinex","ETHUSD",1754159694111,0.939,3404.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754159694271,2.93780054,3404.0,3401.5,0.002]
["bitfinex","ETHUSD",1754159694456,30.939,3404.1,3401.5,0.002]
["bitfinex","ETHUSD",1754159694457,3.55,3403.4,3401.5,0.002]
["bitfinex","ETHUSD",1754159694656,3.55,3403.2,3401.5,0.002]
["bitfinex","ETHUSD",1754159694858,30.0,3402.9,3401.5,0.002]
["bitfinex","ETHUSD",1754159695056,3.55,3403.0,3401.5,0.002]
["bitfinex","ETHUSD",1754159695277,0.55,3402.7,3401.5,0.002]
["bitfinex","ETHUSD",1754159695770,0.55,3402.5,3401.5,0.002]
["bitfinex","ETHUSD",1754159696171,0.939,3402.4,3401.5,0.002]
["bitfinex","ETHUSD",1754159696373,0.55,3402.3,3401.5,0.002]
["bitfinex","ETHUSD",1754159696582,1.6379,3402.3,3402.2,0.883479]
["bitfinex","ETHUSD",1754159696772,1.6379,3402.3,3401.5,0.002]
["bitfinex","ETHUSD",1754159697096,0.55,3402.1,3401.5,0.002]
["bitfinex","ETHUSD",1754159699497,0.939,3402.2,3401.5,0.002]
["bitfinex","ETHUSD",1754159699997,0.939,3402.1,3401.5,0.002]
["bitfinex","ETHUSD",1754159700761,30.0,3401.9,3401.5,0.002]
["bitfinex","ETHUSD",1754159701071,0.939,3402.0,3401.5,0.002]
["bitfinex","ETHUSD",1754159701257,0.939,3401.8,3401.5,0.002]
["bitfinex","ETHUSD",1754159701644,0.939,3401.8,3399.1,16.93085174]
["bitfinex","ETHUSD",1754159701645,0.55,3401.3,3400.1,0.883479]
["bitfinex","ETHUSD",1754159701759,0.939,3401.3,3400.1,1.0718269]
["bitfinex","ETHUSD",1754159701960,3.0,3402.5,3399.4,7.068]
["bitfinex","ETHUSD",1754159701961,0.55,3401.1,3399.4,7.068]
["bitfinex","ETHUSD",1754159702204,0.55,3400.9,3399.5,0.4664]
["bitfinex","ETHUSD",1754159702507,0.55,3400.9,3399.5,3.49581609]
["bitfinex","ETHUSD",1754159702719,0.55,3401.4,3400.0,1.4664]
["bitfinex","ETHUSD",1754159702919,0.55,3401.4,3400.0,1.49581176]
["bitfinex","ETHUSD",1754159703221,3.0,3402.4,3400.1,1.07198118]
["bitfinex","ETHUSD",1754159703389,0.55,3401.4,3400.1,0.61598118]
["bitfinex","ETHUSD",1754159703719,0.55,3401.4,3400.1,0.64539207]
["bitfinex","ETHUSD",1754159703868,0.4787,3401.5,3400.2,0.02941003]
["bitfinex","ETHUSD",1754159704068,5.62391436,3402.5,3400.2,0.02941003]
["bitfinex","ETHUSD",1754159704069,0.4787,3401.9,3400.3,0.4664]
["bitfinex","ETHUSD",1754159704296,0.4787,3401.9,3400.4,0.4854083]
["bitfinex","ETHUSD",1754159704610,0.4787,3401.9,3400.5,0.4664]
["bitfinex","ETHUSD",1754159704785,0.4787,3402.5,3400.6,0.456]
["bitfinex","ETHUSD",1754159704982,1.2795,3402.5,3400.7,0.4664]
["bitfinex","ETHUSD",1754159705183,0.55,3402.4,3400.8,0.02940484]
["bitfinex","ETHUSD",1754159705385,1.2795,3402.5,3400.9,0.4664]
["bitfinex","ETHUSD",1754159705587,0.55,3402.4,3400.9,0.4664]
["bitfinex","ETHUSD",1754159705780,0.52898,3402.4,3400.9,0.4664]
["bitfinex","ETHUSD",1754159705971,0.52898,3402.4,3401.0,0.02940311]
["bitfinex","ETHUSD",1754159706175,0.4787,3402.5,3401.1,0.49580225]
["bitfinex","ETHUSD",1754159706614,0.4787,3402.5,3401.1,0.4664]
["bitfinex","ETHUSD",1754159706796,0.4787,3403.0,3401.2,0.48540138]
["bitfinex","ETHUSD",1754159706971,0.4787,3403.0,3401.3,0.55710014]
["bitfinex","ETHUSD",1754159707176,0.4787,3403.0,3401.3,0.40990014]
["bitfinex","ETHUSD",1754159707177,0.4603,3402.9,3401.3,0.40990014]
["bitfinex","ETHUSD",1754159707399,0.4603,3402.9,3401.4,0.4664]
["bitfinex","ETHUSD",1754159707714,0.4787,3402.8,3401.4,0.4664]
["bitfinex","ETHUSD",1754159707874,0.4787,3402.8,3401.3,0.40990014]
["bitfinex","ETHUSD",1754159707875,0.4603,3402.7,3401.3,0.40990014]
["bitfinex","ETHUSD",1754159708080,0.55,3402.6,3400.9,3.4664]
["bitfinex","ETHUSD",1754159708293,0.55,3402.4,3400.9,0.4664]
["bitfinex","ETHUSD",1754159708693,0.939,3402.3,3400.9,0.4664]
["bitfinex","ETHUSD",1754159709074,0.939,3402.2,3400.2,0.4664]
["bitfinex","ETHUSD",1754159709301,0.55,3402.0,3400.6,3.0]
["bitfinex","ETHUSD",1754159709615,0.55,3402.0,3400.5,0.4664]
["bitfinex","ETHUSD",1754159709616,0.939,3401.9,3400.5,0.4664]
["bitfinex","ETHUSD",1754159709813,0.4787,3401.8,3400.5,0.4664]
["bitfinex","ETHUSD",1754159710373,0.4787,3401.8,3400.5,0.49580744]
["bitfinex","ETHUSD",1754159712215,0.4787,3402.4,3400.6,0.456]
["bitfinex","ETHUSD",1754159712412,0.55,3402.3,3400.7,0.02940571]
["bitfinex","ETHUSD",1754159712579,1.1592,3402.3,3400.7,3.4664]
["bitfinex","ETHUSD",1754159712775,0.939,3402.2,3400.7,3.4664]
["bitfinex","ETHUSD",1754159713417,0.6989,3402.3,3400.7,0.4664]
["bitfinex","ETHUSD",1754159713626,0.55,3402.0,3399.7,0.456]
["bitfinex","ETHUSD",1754159713943,0.55,3401.6,3399.4,7.068]
["bitfinex","ETHUSD",1754159714222,0.55,3401.2,3399.4,7.068]
["bitfinex","ETHUSD",1754159714384,0.55,3401.4,3399.4,7.068]
["bitfinex","ETHUSD",1754159714587,0.55,3401.0,3399.4,7.068]
["bitfinex","ETHUSD",1754159714798,0.88443,3401.9,3399.5,0.02941609]
["bitfinex","ETHUSD",1754159714799,1.0879,3400.9,3399.5,0.02941609]
["bitfinex","ETHUSD",1754159715000,0.6092,3400.9,3399.6,0.4664]
["bitfinex","ETHUSD",1754159715214,0.55,3400.7,3399.7,0.02941436]
["bitfinex","ETHUSD",1754159715527,0.4787,3400.8,3399.7,0.03141436]
["bitfinex","ETHUSD",1754159716027,0.4787,3400.8,3399.7,0.002]
["bitfinex","ETHUSD",1754159716322,0.4787,3400.8,3399.7,0.03141436]
["bitfinex","ETHUSD",1754159716527,0.4787,3400.8,3399.7,0.002]
["bitfinex","ETHUSD",1754159717052,0.4787,3400.8,3399.7,0.03141436]
["bitfinex","ETHUSD",1754159717335,0.55,3401.4,3400.1,0.49581089]
["bitfinex","ETHUSD",1754159717791,0.55,3401.2,3400.0,1.0]
["bitfinex","ETHUSD",1754159717991,0.55,3401.0,3400.0,1.0]
["bitfinex","ETHUSD",1754159718244,0.55,3400.6,3400.0,0.525]
["bitfinex","ETHUSD",1754159718465,3.55,3400.4,3398.2,0.002]
["bitfinex","ETHUSD",1754159718747,30.939,3400.5,3398.2,0.002]
["bitfinex","ETHUSD",1754159718748,30.0,3399.9,3398.2,0.002]
["bitfinex","ETHUSD",1754159718889,0.55,3399.8,3398.2,0.03142734]
["bitfinex","ETHUSD",1754159719090,1.489,3399.8,3398.2,0.002]
["bitfinex","ETHUSD",1754159719592,1.489,3399.8,3398.4,0.4664]
["bitfinex","ETHUSD",1754159719792,1.489,3399.8,3398.2,0.03142734]
["bitfinex","ETHUSD",1754159719793,0.55,3400.2,3398.7,0.4664]
["bitfinex","ETHUSD",1754159720013,1.0103,3400.2,3398.7,0.4664]
["bitfinex","ETHUSD",1754159720329,1.4592,3400.2,3398.7,0.49582301]
["bitfinex","ETHUSD",1754159720528,1.4592,3400.2,3398.8,0.456]
["bitfinex","ETHUSD",1754159720736,1.4592,3400.2,3398.9,0.02942128]
["bitfinex","ETHUSD",1754159720892,7.071,3400.6,3399.0,0.456]
["bitfinex","ETHUSD",1754159721228,3.0,3400.5,3399.1,0.49581955]
["bitfinex","ETHUSD",1754159721412,0.4603,3400.7,3399.2,0.456]
["bitfinex","ETHUSD",1754159721630,30.4787,3400.6,3398.6,3.002]
["bitfinex","ETHUSD",1754159721816,0.55,3400.3,3398.6,0.3022]
["bitfinex","ETHUSD",1754159722018,0.55,3400.1,3398.7,0.50332301]
["bitfinex","ETHUSD",1754159722330,30.0,3399.8,3398.6,0.3022]
["bitfinex","ETHUSD",1754159722514,0.55,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1754159723093,0.9212,3399.7,3398.6,0.002]
["bitfinex","ETHUSD",1754159723535,0.55,3399.4,3398.6,0.002]
["bitfinex","ETHUSD",1754159723721,0.55,3399.0,3398.6,0.002]
["bitfinex","ETHUSD",1754159723921,3.55,3398.8,3397.5,0.5]
["bitfinex","ETHUSD",1754159724109,3.55,3398.4,3397.5,0.5]
["bitfinex","ETHUSD",1754159724428,3.55,3398.0,3397.5,0.5]
["bitfinex","ETHUSD",1754159724732,0.55,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1754159724933,0.55,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159725105,1.4712,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159725507,0.55,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159725707,0.4642,3398.8,3397.5,1.4124]
["bitfinex","ETHUSD",1754159725916,0.4642,3399.5,3397.6,0.94183254]
["bitfinex","ETHUSD",1754159726118,0.457,3399.4,3397.6,0.9124]
["bitfinex","ETHUSD",1754159726304,0.457,3399.4,3397.7,0.44418334]
["bitfinex","ETHUSD",1754159726496,3.0,3399.0,3397.7,0.44418334]
["bitfinex","ETHUSD",1754159726735,3.9212,3399.5,3397.8,0.4739]
["bitfinex","ETHUSD",1754159726995,3.55,3399.1,3397.8,0.4739]
["bitfinex","ETHUSD",1754159727209,0.55,3398.9,3397.5,0.5]
["bitfinex","ETHUSD",1754159727408,0.55,3398.7,3397.5,0.5]
["bitfinex","ETHUSD",1754159728032,0.55,3398.7,3397.5,0.9739]
["bitfinex","ETHUSD",1754159728607,0.55,3398.5,3397.5,0.5]
["bitfinex","ETHUSD",1754159729159,0.4642,3398.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159729160,0.55,3398.1,3397.5,0.5]
["bitfinex","ETHUSD",1754159729319,3.55,3397.9,3397.5,0.5]
["bitfinex","ETHUSD",1754159729523,0.55,3397.9,3397.5,0.5]
["bitfinex","ETHUSD",1754159729835,1.0142,3397.9,3397.5,0.5]
["bitfinex","ETHUSD",1754159730806,0.55,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1754159731042,0.9212,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159732514,0.9212,3398.1,3397.5,0.5]
["bitfinex","ETHUSD",1754159732710,30.0,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1754159732930,33.0,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159733164,34.4712,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1754159733516,34.4712,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159734760,38.72464479,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159734965,42.42944707,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159735123,12.42944707,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159735330,34.4712,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159735562,39.5622,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159735768,42.50545406,3397.6,3397.5,0.03125]
["bitfinex","ETHUSD",1754159736340,42.93004279,3397.6,3397.5,0.02918466]
["bitfinex","ETHUSD",1754159736572,45.79828986,3397.6,3397.5,0.02918466]
["bitfinex","ETHUSD",1754159736725,30.0,3397.2,3396.0,10.0]
["bitfinex","ETHUSD",1754159736931,3.55,3396.9,3396.0,10.0]
["bitfinex","ETHUSD",1754159737244,30.0,3396.3,3396.0,10.0]
["bitfinex","ETHUSD",1754159737572,0.55,3396.1,3396.0,10.0]
["bitfinex","ETHUSD",1754159738231,5.641,3396.1,3396.0,10.0]
["bitfinex","ETHUSD",1754159738575,3.0,3396.1,3396.0,10.0]
["bitfinex","ETHUSD",1754159738725,3.0,3396.1,3396.0,10.4739]
["bitfinex","ETHUSD",1754159738929,3.0,3396.1,3396.0,10.9124]
["bitfinex","ETHUSD",1754159739292,3.0,3396.1,3396.0,10.0]
["bitfinex","ETHUSD",1754159740548,0.55,3396.6,3396.0,10.0]
["bitfinex","ETHUSD",1754159740549,5.092,3396.2,3396.0,10.0]
["bitfinex","ETHUSD",1754159740744,5.6012,3396.2,3396.0,10.0]
["bitfinex","ETHUSD",1754159741797,3.0,3396.1,3396.0,10.002]
["bitfinex","ETHUSD",1754159741949,3.55,3396.1,3396.0,10.002]
["bitfinex","ETHUSD",1754159742993,4.0142,3396.1,3396.0,10.002]
["bitfinex","ETHUSD",1754159743195,3.55,3396.1,3396.0,6.50148593]
["bitfinex","ETHUSD",1754159743394,33.55,3395.9,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159743598,30.0,3395.6,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159743814,30.0,3395.2,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159743969,3.0,3394.9,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159744309,33.55,3394.6,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159744471,8.6002,3394.6,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159744804,8.091,3394.6,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159745165,3.0,3394.6,3394.5,0.15340456]
["bitfinex","ETHUSD",1754159745500,0.55,3393.9,3391.6,0.4385]
["bitfinex","ETHUSD",1754159745671,30.0,3393.6,3392.1,0.4385]
["bitfinex","ETHUSD",1754159746011,30.0,3393.3,3392.0,0.4739]
["bitfinex","ETHUSD",1754159746179,33.55,3393.1,3392.0,0.4739]
["bitfinex","ETHUSD",1754159746566,33.55,3393.1,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159746567,30.0,3392.9,3391.4,0.4385]
["bitfinex","ETHUSD",1754159746807,0.21920107,3393.1,3391.5,0.9124]
["bitfinex","ETHUSD",1754159747012,0.21920107,3393.1,3391.6,0.63994]
["bitfinex","ETHUSD",1754159747213,30.0,3393.8,3391.7,0.02948373]
["bitfinex","ETHUSD",1754159747511,3.55,3392.7,3391.4,0.4385]
["bitfinex","ETHUSD",1754159747679,3.0,3392.2,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159747868,30.0,3392.1,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159748211,3.55,3391.7,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159748508,3.0,3391.4,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159748710,0.55,3391.9,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159748908,1.06051304,3391.8,3390.8,0.4739]
["bitfinex","ETHUSD",1754159749231,30.0,3391.7,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159749402,3.55,3391.7,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159749572,0.22482786,3392.2,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159749772,30.0,3391.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159750095,0.55,3391.3,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159750270,0.55,3390.9,3390.7,0.15481194]
["bitfinex","ETHUSD",1754159750490,0.15420746,3393.7,3390.8,0.9124]
["bitfinex","ETHUSD",1754159750671,30.0,3393.8,3391.0,3.0]
["bitfinex","ETHUSD",1754159750917,30.0,3393.6,3391.1,2.04477802]
["bitfinex","ETHUSD",1754159751216,0.22252398,3394.2,3391.3,0.55]
["bitfinex","ETHUSD",1754159751386,30.0,3394.3,3391.4,0.9124]
["bitfinex","ETHUSD",1754159751582,30.0,3394.3,3390.2,3.0]
["bitfinex","ETHUSD",1754159751583,30.0,3394.1,3391.5,0.9124]
["bitfinex","ETHUSD",1754159751785,7.49506962,3394.0,3391.6,0.9475]
["bitfinex","ETHUSD",1754159752017,7.49506962,3394.0,3391.7,0.9475]
["bitfinex","ETHUSD",1754159752018,30.0,3393.8,3391.7,0.9475]
["bitfinex","ETHUSD",1754159752183,30.0,3393.8,3391.8,0.02948287]
["bitfinex","ETHUSD",1754159752387,30.0,3393.8,3391.8,0.9475]
["bitfinex","ETHUSD",1754159752607,30.0,3393.8,3391.9,0.9475]
["bitfinex","ETHUSD",1754159752807,5.691,3393.9,3391.8,0.9475]
["bitfinex","ETHUSD",1754159752808,30.0,3393.6,3391.8,0.9475]
["bitfinex","ETHUSD",1754159753039,30.0,3394.6,3392.0,0.4897]
["bitfinex","ETHUSD",1754159753212,30.0,3394.2,3391.7,0.4578]
["bitfinex","ETHUSD",1754159753423,3.0,3393.9,3392.1,0.4897]
["bitfinex","ETHUSD",1754159753723,5.716,3393.9,3392.2,0.4578]
["bitfinex","ETHUSD",1754159753872,30.0,3393.8,3392.3,0.4897]
["bitfinex","ETHUSD",1754159754069,0.5715,3394.2,3392.4,0.48727765]
["bitfinex","ETHUSD",1754159754317,0.00445,3394.7,3392.5,0.4897]
["bitfinex","ETHUSD",1754159754524,1.03942535,3394.8,3392.7,0.55]
["bitfinex","ETHUSD",1754159754716,0.987,3395.8,3392.8,0.9475]
["bitfinex","ETHUSD",1754159754960,0.987,3395.8,3392.9,13.7495]
["bitfinex","ETHUSD",1754159754961,30.0,3395.5,3392.9,13.7495]
["bitfinex","ETHUSD",1754159755127,30.0,3395.3,3393.0,2.32245]
["bitfinex","ETHUSD",1754159755323,30.0,3395.1,3393.0,1.32245]
["bitfinex","ETHUSD",1754159755522,30.0,3394.9,3392.7,3.0]
["bitfinex","ETHUSD",1754159755749,30.0,3395.0,3392.7,3.02947504]
["bitfinex","ETHUSD",1754159756025,3.0,3394.9,3392.7,3.02947504]
["bitfinex","ETHUSD",1754159756222,0.21860126,3395.3,3392.8,0.8745475]
["bitfinex","ETHUSD",1754159756433,5.712,3395.7,3392.8,0.8745475]
["bitfinex","ETHUSD",1754159756434,30.0,3395.2,3392.8,1.0217475]
["bitfinex","ETHUSD",1754159756659,3.0,3395.1,3392.8,0.8745475]
["bitfinex","ETHUSD",1754159756864,33.0,3395.2,3393.0,3.0]
["bitfinex","ETHUSD",1754159757154,30.0,3395.1,3393.0,3.0]
["bitfinex","ETHUSD",1754159757319,30.0,3395.0,3393.1,0.9475]
["bitfinex","ETHUSD",1754159757521,0.4897,3395.4,3393.2,0.9769707]
["bitfinex","ETHUSD",1754159757730,0.4897,3395.4,3393.3,0.9475]
["bitfinex","ETHUSD",1754159757932,3.0,3395.2,3393.3,6.6505]
["bitfinex","ETHUSD",1754159758143,0.4897,3395.1,3393.4,6.6505]
["bitfinex","ETHUSD",1754159758343,0.4897,3395.1,3393.4,0.9475]
["bitfinex","ETHUSD",1754159758344,30.0,3395.0,3393.4,0.9475]
["bitfinex","ETHUSD",1754159758634,30.0,3395.0,3391.1,0.886109]
["bitfinex","ETHUSD",1754159758635,30.0,3394.8,3392.8,0.9475]
["bitfinex","ETHUSD",1754159758871,30.0,3394.8,3392.3,5.699]
["bitfinex","ETHUSD",1754159758872,1.41151953,3394.7,3392.9,0.9475]
["bitfinex","ETHUSD",1754159759071,0.22194697,3395.3,3392.9,0.9475]
["bitfinex","ETHUSD",1754159759072,0.22194697,3395.3,3393.0,3.9475]
["bitfinex","ETHUSD",1754159759374,3.0,3394.8,3393.1,0.9475]
["bitfinex","ETHUSD",1754159759536,3.0,3394.8,3392.3,3.0]
["bitfinex","ETHUSD",1754159759740,0.55,3395.0,3392.3,3.0]
["bitfinex","ETHUSD",1754159759741,30.0,3395.0,3393.2,0.9475]
["bitfinex","ETHUSD",1754159759933,0.4897,3395.2,3393.3,0.9475]
["bitfinex","ETHUSD",1754159760154,3.17783167,3396.7,3392.8,0.1472]
["bitfinex","ETHUSD",1754159760155,30.0,3395.8,3393.4,6.67396896]
["bitfinex","ETHUSD",1754159760363,30.0,3395.8,3393.5,0.9475]
["bitfinex","ETHUSD",1754159760564,30.0,3395.8,3393.6,1.62667]
["bitfinex","ETHUSD",1754159760779,30.0,3395.8,3393.0,3.0]
["bitfinex","ETHUSD",1754159760780,0.4897,3396.2,3393.9,0.1472]
["bitfinex","ETHUSD",1754159760997,6.1867,3396.1,3394.0,0.9475]
["bitfinex","ETHUSD",1754159761153,6.1867,3396.1,3393.6,5.697]
["bitfinex","ETHUSD",1754159761154,0.001,3395.8,3393.6,5.697]
["bitfinex","ETHUSD",1754159761338,0.001,3395.8,3394.1,0.9475]
["bitfinex","ETHUSD",1754159761689,3.0,3395.4,3393.5,0.4897]
["bitfinex","ETHUSD",1754159761850,0.55,3395.1,3393.5,0.4897]
["bitfinex","ETHUSD",1754159762035,3.0,3395.2,3393.6,0.4578]
["bitfinex","ETHUSD",1754159762242,5.697,3395.3,3393.7,0.4897]
["bitfinex","ETHUSD",1754159762468,0.001,3395.8,3393.8,0.4578]
["bitfinex","ETHUSD",1754159762666,0.001,3395.8,3393.9,5.695]
["bitfinex","ETHUSD",1754159762870,0.001,3395.8,3394.0,0.66425]
["bitfinex","ETHUSD",1754159763179,0.001,3395.8,3394.1,5.71946289]
["bitfinex","ETHUSD",1754159763396,0.001,3395.8,3394.1,0.9475]
["bitfinex","ETHUSD",1754159763579,0.001,3395.1,3394.2,5.689]
["bitfinex","ETHUSD",1754159763887,0.001,3395.1,3394.3,1.582825]
["bitfinex","ETHUSD",1754159764064,0.001,3395.1,3394.4,0.02946028]
["bitfinex","ETHUSD",1754159764235,0.001,3395.1,3394.4,0.9475]
["bitfinex","ETHUSD",1754159764440,0.001,3395.1,3394.4,0.97696028]
["bitfinex","ETHUSD",1754159764642,0.001,3395.1,3394.5,0.9475]
["bitfinex","ETHUSD",1754159765176,0.001,3395.1,3394.6,0.4897]
["bitfinex","ETHUSD",1754159765373,0.001,3395.1,3394.6,1.15255]
["bitfinex","ETHUSD",1754159765579,0.001,3395.1,3394.7,0.9475]
["bitfinex","ETHUSD",1754159765947,0.001,3395.1,3394.8,0.9475]
["bitfinex","ETHUSD",1754159766353,0.001,3395.1,3394.9,0.9475]
["bitfinex","ETHUSD",1754159766799,0.001,3395.1,3395.0,0.9475]
["bitfinex","ETHUSD",1754159767404,0.001,3395.1,3395.0,0.4897]
["bitfinex","ETHUSD",1754159767594,0.001,3395.1,3394.4,0.02946028]
["bitfinex","ETHUSD",1754159767595,0.001,3395.1,3394.4,0.4897]
["bitfinex","ETHUSD",1754159767805,0.001,3395.1,3394.4,0.66115]
["bitfinex","ETHUSD",1754159768083,0.001,3395.1,3394.1,0.4578]
["bitfinex","ETHUSD",1754159768281,0.001,3395.1,3393.7,5.662]
["bitfinex","ETHUSD",1754159768282,0.001,3395.1,3393.9,0.4897]
["bitfinex","ETHUSD",1754159768783,0.001,3395.1,3393.8,0.4578]
["bitfinex","ETHUSD",1754159768784,0.001,3395.1,3394.0,6.63096375]
["bitfinex","ETHUSD",1754159769003,0.001,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1754159769305,0.001,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1754159769519,0.001,3395.8,3395.1,3.55]
["bitfinex","ETHUSD",1754159769721,0.4361,3397.9,3395.7,0.55]
["bitfinex","ETHUSD",1754159769925,0.4897,3398.1,3395.8,0.02944814]
["bitfinex","ETHUSD",1754159770220,0.4897,3398.1,3395.8,0.97694814]
["bitfinex","ETHUSD",1754159770412,0.4897,3398.1,3395.8,0.02944814]
["bitfinex","ETHUSD",1754159770612,0.4897,3398.1,3395.9,0.9475]
["bitfinex","ETHUSD",1754159770816,0.4897,3398.1,3396.0,5.6814464]
["bitfinex","ETHUSD",1754159771146,0.4897,3398.1,3396.1,0.9475]
["bitfinex","ETHUSD",1754159771288,30.0,3398.9,3396.2,1.12414467]
["bitfinex","ETHUSD",1754159771646,30.0,3398.7,3396.3,0.9475]
["bitfinex","ETHUSD",1754159771922,0.4897,3398.8,3396.4,1.35697]
["bitfinex","ETHUSD",1754159772131,0.4361,3399.2,3396.5,1.6447]
["bitfinex","ETHUSD",1754159772286,0.4897,3399.1,3396.6,0.9475]
["bitfinex","ETHUSD",1754159772483,0.4897,3399.1,3396.7,1.15586129]
["bitfinex","ETHUSD",1754159772711,0.4897,3399.1,3396.9,3.0]
["bitfinex","ETHUSD",1754159772712,30.0,3399.0,3396.9,3.0]
["bitfinex","ETHUSD",1754159772882,3.0,3398.9,3397.0,0.4897]
["bitfinex","ETHUSD",1754159773088,3.0,3398.7,3397.1,0.4578]
["bitfinex","ETHUSD",1754159773333,30.0,3398.8,3397.1,0.4578]
["bitfinex","ETHUSD",1754159773334,0.9258,3398.8,3397.1,0.4578]
["bitfinex","ETHUSD",1754159773696,0.4897,3398.8,3397.2,0.4897]
["bitfinex","ETHUSD",1754159773922,0.4897,3399.2,3397.3,0.4578]
["bitfinex","ETHUSD",1754159774129,0.4361,3399.4,3397.3,0.48723513]
["bitfinex","ETHUSD",1754159774421,3.0,3399.4,3397.4,0.4897]
["bitfinex","ETHUSD",1754159774622,0.4897,3399.3,3397.4,0.4897]
["bitfinex","ETHUSD",1754159774921,0.4897,3399.3,3397.5,0.4578]
["bitfinex","ETHUSD",1754159775131,0.4361,3399.6,3397.6,0.02943254]
["bitfinex","ETHUSD",1754159775292,0.4897,3399.4,3397.7,0.4897]
["bitfinex","ETHUSD",1754159775488,30.4361,3399.3,3397.7,0.4897]
["bitfinex","ETHUSD",1754159775824,0.55,3399.1,3397.2,0.4897]
["bitfinex","ETHUSD",1754159776121,0.9258,3399.2,3397.3,0.4578]
["bitfinex","ETHUSD",1754159776326,0.9258,3399.2,3397.4,0.4897]
["bitfinex","ETHUSD",1754159776646,3.0,3399.2,3397.5,0.4578]
["bitfinex","ETHUSD",1754159776950,0.4897,3399.5,3397.6,0.4897]
["bitfinex","ETHUSD",1754159777136,0.4897,3399.5,3397.7,0.4578]
["bitfinex","ETHUSD",1754159777542,0.4897,3399.5,3397.8,0.4897]
["bitfinex","ETHUSD",1754159778111,0.29479,3400.7,3397.9,0.48722994]
["bitfinex","ETHUSD",1754159778112,0.4897,3399.9,3397.9,0.48722994]
["bitfinex","ETHUSD",1754159778310,30.4897,3400.3,3398.0,0.4897]
["bitfinex","ETHUSD",1754159778514,3.0,3400.1,3398.1,1.11639299]
["bitfinex","ETHUSD",1754159778741,3.4897,3400.3,3398.2,0.9475]
["bitfinex","ETHUSD",1754159778923,3.4897,3400.3,3398.3,0.4897]
["bitfinex","ETHUSD",1754159779124,3.0,3400.1,3398.3,0.4897]
["bitfinex","ETHUSD",1754159779452,3.0,3399.9,3398.3,0.4897]
["bitfinex","ETHUSD",1754159779619,0.9258,3399.8,3397.8,0.4897]
["bitfinex","ETHUSD",1754159779819,30.0,3399.5,3397.3,0.4897]
["bitfinex","ETHUSD",1754159780043,0.9258,3399.4,3397.3,0.4897]
["bitfinex","ETHUSD",1754159780217,3.9258,3399.3,3397.3,0.4897]
["bitfinex","ETHUSD",1754159780412,0.9258,3399.2,3397.3,0.51913513]
["bitfinex","ETHUSD",1754159780618,0.95178,3399.1,3397.4,0.4578]
["bitfinex","ETHUSD",1754159780860,0.4897,3399.4,3397.5,0.4897]
["bitfinex","ETHUSD",1754159781172,0.4897,3399.9,3397.7,0.55]
["bitfinex","ETHUSD",1754159781315,0.4897,3399.9,3397.8,5.6154308]
["bitfinex","ETHUSD",1754159781521,3.0,3399.7,3397.3,0.4897]
["bitfinex","ETHUSD",1754159781723,0.55,3399.3,3397.3,0.4897]
["bitfinex","ETHUSD",1754159782042,0.9424,3399.2,3397.3,0.4897]
["bitfinex","ETHUSD",1754159782216,0.9424,3399.1,3397.3,0.4897]
["bitfinex","ETHUSD",1754159782420,0.87704,3399.0,3397.3,0.4897]
["bitfinex","ETHUSD",1754159783040,0.87704,3399.0,3397.3,0.9531]
["bitfinex","ETHUSD",1754159783264,0.4828,3399.0,3397.3,0.9531]
["bitfinex","ETHUSD",1754159783655,0.4828,3399.0,3397.4,0.4676]
["bitfinex","ETHUSD",1754159783833,0.4828,3399.4,3397.5,0.0294334]
["bitfinex","ETHUSD",1754159784018,0.4828,3399.4,3397.6,0.931]
["bitfinex","ETHUSD",1754159784358,0.001,3399.5,3397.7,0.931]
["bitfinex","ETHUSD",1754159784569,0.9424,3399.4,3397.7,0.4676]
["bitfinex","ETHUSD",1754159784869,0.9424,3399.4,3396.9,7.079]
["bitfinex","ETHUSD",1754159784870,0.55,3399.1,3397.4,0.4676]
["bitfinex","ETHUSD",1754159785169,3.0,3399.4,3397.4,0.4676]
["bitfinex","ETHUSD",1754159785170,1.09164,3399.0,3397.4,0.4676]
["bitfinex","ETHUSD",1754159785463,30.4828,3398.9,3397.3,0.4634]
["bitfinex","ETHUSD",1754159785671,3.0,3398.5,3396.7,0.4634]
["bitfinex","ETHUSD",1754159785837,0.9424,3398.4,3396.7,0.4634]
["bitfinex","ETHUSD",1754159786040,3.55,3398.2,3396.4,0.4676]
["bitfinex","ETHUSD",1754159786257,30.0,3397.9,3396.1,0.4634]
["bitfinex","ETHUSD",1754159786562,0.9424,3397.8,3396.3,0.4676]
["bitfinex","ETHUSD",1754159786766,0.55,3397.6,3395.8,0.4676]
["bitfinex","ETHUSD",1754159786940,0.4828,3397.5,3395.8,0.4676]
["bitfinex","ETHUSD",1754159787141,0.14924,3397.4,3395.9,0.49284727]
["bitfinex","ETHUSD",1754159787450,0.14924,3397.4,3396.0,0.4676]
["bitfinex","ETHUSD",1754159788055,0.4828,3398.0,3396.1,0.4634]
["bitfinex","ETHUSD",1754159788265,0.9424,3397.9,3396.1,0.4634]
["bitfinex","ETHUSD",1754159788480,30.0,3397.6,3395.8,0.8009]
["bitfinex","ETHUSD",1754159788698,3.0,3397.3,3395.6,0.4676]
["bitfinex","ETHUSD",1754159789058,31.4924,3397.2,3395.1,0.4676]
["bitfinex","ETHUSD",1754159789246,5.578,3397.4,3394.9,0.4634]
["bitfinex","ETHUSD",1754159789247,3.55,3396.8,3394.9,0.4634]
["bitfinex","ETHUSD",1754159789447,0.55,3396.8,3394.9,0.4634]
["bitfinex","ETHUSD",1754159789746,0.9424,3396.7,3394.6,0.4676]
["bitfinex","ETHUSD",1754159789971,0.4828,3396.6,3394.7,1.7009077]
["bitfinex","ETHUSD",1754159790354,3.0,3396.7,3394.7,1.7009077]
["bitfinex","ETHUSD",1754159790583,0.4828,3396.6,3394.8,0.96045681]
["bitfinex","ETHUSD",1754159790788,0.4828,3397.2,3394.9,1.49713645]
["bitfinex","ETHUSD",1754159790998,0.4828,3397.2,3395.0,0.931]
["bitfinex","ETHUSD",1754159791294,3.0,3397.0,3395.1,0.931]
["bitfinex","ETHUSD",1754159791497,0.55,3396.8,3394.5,3.0]
["bitfinex","ETHUSD",1754159791681,0.9424,3396.7,3394.6,0.931]
["bitfinex","ETHUSD",1754159791917,3.0,3396.5,3394.6,0.931]
["bitfinex","ETHUSD",1754159792087,3.0,3397.0,3394.6,0.931]
["bitfinex","ETHUSD",1754159792088,1.4924,3396.4,3394.6,0.931]
["bitfinex","ETHUSD",1754159792285,0.55,3396.4,3394.6,0.931]
["bitfinex","ETHUSD",1754159792495,30.0,3395.9,3393.7,0.4634]
["bitfinex","ETHUSD",1754159792667,12.642,3396.1,3393.8,0.02946549]
["bitfinex","ETHUSD",1754159792862,0.85046055,3397.0,3394.0,16.97705786]
["bitfinex","ETHUSD",1754159792863,30.0,3396.7,3394.0,16.97705786]
["bitfinex","ETHUSD",1754159793200,0.55,3396.4,3394.1,6.494]
["bitfinex","ETHUSD",1754159793375,30.0,3396.3,3394.2,3.0]
["bitfinex","ETHUSD",1754159793704,4.01275719,3397.0,3394.3,0.96046115]
["bitfinex","ETHUSD",1754159793705,2.07914498,3396.2,3394.3,0.96046115]
["bitfinex","ETHUSD",1754159793869,2.07914498,3396.2,3394.2,3.9494]
["bitfinex","ETHUSD",1754159793870,0.4828,3396.2,3394.4,0.931]
["bitfinex","ETHUSD",1754159794068,0.4828,3396.2,3394.5,0.931]
["bitfinex","ETHUSD",1754159794296,0.4596,3396.7,3394.6,0.931]
["bitfinex","ETHUSD",1754159794479,30.0,3396.6,3394.6,0.02945855]
["bitfinex","ETHUSD",1754159794681,0.9424,3396.7,3394.7,17.90805786]
["bitfinex","ETHUSD",1754159794864,0.4828,3397.2,3394.8,4.481]
["bitfinex","ETHUSD",1754159795078,0.4828,3397.2,3395.0,3.0]
["bitfinex","ETHUSD",1754159795079,3.0,3397.0,3395.0,3.0]
["bitfinex","ETHUSD",1754159795265,0.4828,3397.6,3395.2,3.55]
["bitfinex","ETHUSD",1754159795461,30.0,3397.5,3395.3,0.49285247]
["bitfinex","ETHUSD",1754159795666,0.4828,3397.6,3395.3,0.96045247]
["bitfinex","ETHUSD",1754159795865,6.0328,3398.1,3395.7,0.55]
["bitfinex","ETHUSD",1754159796104,6.0328,3398.1,3395.9,0.6972]
["bitfinex","ETHUSD",1754159796266,0.60328,3398.0,3396.1,3.0]
["bitfinex","ETHUSD",1754159796473,0.60328,3398.0,3396.0,1.12621121]
["bitfinex","ETHUSD",1754159796474,0.60328,3398.0,3396.2,6.478]
["bitfinex","ETHUSD",1754159796694,0.60328,3398.0,3396.3,0.4676]
["bitfinex","ETHUSD",1754159797085,0.4828,3397.9,3396.3,0.4676]
["bitfinex","ETHUSD",1754159797280,0.4828,3397.9,3396.3,1.43177648]
["bitfinex","ETHUSD",1754159797772,0.4828,3397.9,3396.4,0.02944293]
["bitfinex","ETHUSD",1754159797966,0.60328,3398.0,3396.5,0.931]
["bitfinex","ETHUSD",1754159798673,0.60328,3398.0,3396.3,0.96417648]
["bitfinex","ETHUSD",1754159798674,3.0,3397.7,3393.6,0.1]
["bitfinex","ETHUSD",1754159798911,0.9424,3397.6,3395.5,0.4676]
["bitfinex","ETHUSD",1754159799116,0.4828,3397.5,3395.6,0.60016]
["bitfinex","ETHUSD",1754159799275,0.4596,3397.4,3395.5,0.931]
["bitfinex","ETHUSD",1754159799465,0.4828,3397.3,3395.5,0.931]
["bitfinex","ETHUSD",1754159799671,3.0,3397.1,3395.5,0.931]
["bitfinex","ETHUSD",1754159799872,0.4828,3397.5,3395.6,0.96044987]
["bitfinex","ETHUSD",1754159800106,0.4828,3397.5,3395.7,0.931]
["bitfinex","ETHUSD",1754159800309,0.4828,3397.5,3395.8,0.4676]
["bitfinex","ETHUSD",1754159800477,0.4828,3397.5,3395.9,0.6462]
["bitfinex","ETHUSD",1754159800898,0.55,3397.2,3395.2,0.4676]
["bitfinex","ETHUSD",1754159801199,0.55,3396.9,3395.2,0.4676]
["bitfinex","ETHUSD",1754159801373,30.0,3396.6,3394.6,5.9924]
["bitfinex","ETHUSD",1754159801573,0.55,3396.9,3394.6,5.9924]
["bitfinex","ETHUSD",1754159801796,3.0,3396.3,3394.5,7.081]
["bitfinex","ETHUSD",1754159802107,0.9424,3396.2,3394.5,7.081]
["bitfinex","ETHUSD",1754159802325,0.4828,3396.1,3394.5,7.081]
["bitfinex","ETHUSD",1754159802502,0.4596,3396.7,3394.6,0.96045855]
["bitfinex","ETHUSD",1754159802807,0.4828,3396.6,3394.7,0.4676]
["bitfinex","ETHUSD",1754159803113,0.4828,3396.6,3394.8,0.02945681]
["bitfinex","ETHUSD",1754159803343,3.0,3396.4,3394.8,0.4634]
["bitfinex","ETHUSD",1754159803505,0.4828,3396.3,3394.8,0.4634]
["bitfinex","ETHUSD",1754159805027,0.4828,3396.3,3394.7,0.4676]
["bitfinex","ETHUSD",1754159805028,1.0096,3396.2,3394.7,0.4676]
["bitfinex","ETHUSD",1754159805209,0.9424,3396.1,3394.4,0.002]
["bitfinex","ETHUSD",1754159805389,5.65424,3396.0,3394.4,0.002]
["bitfinex","ETHUSD",1754159805590,6.13704,3396.0,3394.4,0.002]
["bitfinex","ETHUSD",1754159805799,5.9858,3395.9,3394.4,0.002]
["bitfinex","ETHUSD",1754159806000,3.0,3395.8,3394.4,0.002]
["bitfinex","ETHUSD",1754159806200,0.55,3395.7,3394.4,0.002]
["bitfinex","ETHUSD",1754159806439,0.99954,3395.6,3394.4,0.002]
["bitfinex","ETHUSD",1754159807034,3.9424,3395.7,3394.4,0.002]
["bitfinex","ETHUSD",1754159807404,3.9424,3395.7,3394.6,0.002]
["bitfinex","ETHUSD",1754159807995,0.4828,3395.7,3394.6,0.002]
["bitfinex","ETHUSD",1754159808194,0.001,3396.6,3394.7,0.4676]
["bitfinex","ETHUSD",1754159808517,30.0,3396.5,3394.8,0.4634]
["bitfinex","ETHUSD",1754159808719,1.6517,3396.6,3394.8,0.4634]
["bitfinex","ETHUSD",1754159808895,3.0,3396.4,3394.9,0.4676]
["bitfinex","ETHUSD",1754159809219,0.4828,3396.3,3394.9,0.4676]
["bitfinex","ETHUSD",1754159809617,1.1689,3396.6,3394.9,0.4676]
["bitfinex","ETHUSD",1754159809618,6.6489,3396.6,3395.0,0.4634]
["bitfinex","ETHUSD",1754159809788,0.82509,3396.5,3395.1,0.4676]
["bitfinex","ETHUSD",1754159810229,0.82509,3396.5,3395.2,0.4634]
["bitfinex","ETHUSD",1754159810750,0.001,3396.6,3395.2,0.4634]
["bitfinex","ETHUSD",1754159811333,0.001,3396.6,3395.3,0.4676]
["bitfinex","ETHUSD",1754159811693,0.001,3396.6,3395.4,0.49285161]
["bitfinex","ETHUSD",1754159812129,0.001,3396.6,3395.5,0.4569]
["bitfinex","ETHUSD",1754159812690,0.001,3396.6,3395.6,0.4337]
["bitfinex","ETHUSD",1754159812896,0.001,3396.6,3395.7,0.029449]
["bitfinex","ETHUSD",1754159813193,0.001,3396.6,3395.7,0.486349]
["bitfinex","ETHUSD",1754159813394,0.001,3396.6,3395.8,0.4337]
["bitfinex","ETHUSD",1754159813927,0.001,3396.6,3395.9,1.12070727]
["bitfinex","ETHUSD",1754159814092,0.001,3396.6,3395.9,1.09126]
["bitfinex","ETHUSD",1754159814294,0.001,3396.6,3396.0,0.4337]
["bitfinex","ETHUSD",1754159814533,0.001,3396.6,3396.0,0.8906]
["bitfinex","ETHUSD",1754159814898,0.001,3396.6,3395.5,0.4569]
["bitfinex","ETHUSD",1754159815234,0.4768,3396.5,3394.8,0.4569]
["bitfinex","ETHUSD",1754159815420,0.4768,3396.5,3394.8,3.4569]
["bitfinex","ETHUSD",1754159815606,0.001,3396.6,3394.9,2.56201594]
["bitfinex","ETHUSD",1754159815805,0.001,3396.6,3395.0,3.02945508]
["bitfinex","ETHUSD",1754159816005,0.001,3396.6,3395.0,0.8906]
["bitfinex","ETHUSD",1754159816221,0.4778,3396.6,3395.1,0.4569]
["bitfinex","ETHUSD",1754159816842,0.001,3396.6,3395.2,0.4337]
["bitfinex","ETHUSD",1754159817142,0.001,3396.6,3395.3,0.4569]
["bitfinex","ETHUSD",1754159818118,0.001,3396.6,3395.4,0.4337]
["bitfinex","ETHUSD",1754159818694,0.001,3396.6,3395.5,0.4569]
["bitfinex","ETHUSD",1754159819411,0.001,3396.6,3395.6,0.4337]
["bitfinex","ETHUSD",1754159819812,0.001,3396.6,3395.7,0.4569]
["bitfinex","ETHUSD",1754159820345,0.001,3396.6,3395.8,0.4337]
["bitfinex","ETHUSD",1754159820744,0.001,3396.6,3395.9,0.48634727]
["bitfinex","ETHUSD",1754159820910,0.001,3396.6,3395.9,0.4569]
["bitfinex","ETHUSD",1754159821115,0.001,3396.6,3396.0,0.4337]
["bitfinex","ETHUSD",1754159821321,0.001,3396.6,3396.1,0.02944554]
["bitfinex","ETHUSD",1754159821517,0.4768,3398.5,3396.1,0.4569]
["bitfinex","ETHUSD",1754159821740,0.618076,3398.4,3396.2,5.87214467]
["bitfinex","ETHUSD",1754159822031,0.59037838,3399.7,3397.4,3.0]
["bitfinex","ETHUSD",1754159822238,0.15497838,3399.7,3397.5,5.4334334]
["bitfinex","ETHUSD",1754159822453,0.001,3399.7,3397.5,5.4334334]
["bitfinex","ETHUSD",1754159822748,0.001,3399.7,3397.6,0.8906]
["bitfinex","ETHUSD",1754159822946,30.0,3399.2,3397.6,0.8906]
["bitfinex","ETHUSD",1754159823105,0.001,3399.7,3397.6,0.8906]
["bitfinex","ETHUSD",1754159823309,0.001,3399.7,3396.3,7.082]
["bitfinex","ETHUSD",1754159823310,30.0,3398.9,3397.1,5.8699]
["bitfinex","ETHUSD",1754159823505,0.001,3399.7,3397.2,0.920036]
["bitfinex","ETHUSD",1754159823506,30.0,3399.4,3397.2,0.920036]
["bitfinex","ETHUSD",1754159823713,30.0,3399.4,3397.3,0.8906]
["bitfinex","ETHUSD",1754159823908,0.4778,3399.5,3397.4,0.4569]
["bitfinex","ETHUSD",1754159823909,3.4778,3399.5,3397.4,0.4569]
["bitfinex","ETHUSD",1754159824110,30.0,3399.4,3397.4,0.8906]
["bitfinex","ETHUSD",1754159824315,3.4778,3399.5,3397.5,0.8906]
["bitfinex","ETHUSD",1754159824546,30.0,3399.4,3397.6,0.4569]
["bitfinex","ETHUSD",1754159824713,30.0,3399.4,3397.6,0.43189998]
["bitfinex","ETHUSD",1754159824895,3.001,3399.5,3397.6,0.43189998]
["bitfinex","ETHUSD",1754159824896,0.4768,3399.3,3397.6,0.43189998]
["bitfinex","ETHUSD",1754159825099,0.4768,3399.3,3397.5,0.4337]
["bitfinex","ETHUSD",1754159825100,30.0,3399.1,3397.5,0.4337]
["bitfinex","ETHUSD",1754159825437,3.4768,3399.0,3396.9,3.0]
["bitfinex","ETHUSD",1754159825734,0.9122,3398.9,3397.0,0.4337]
["bitfinex","ETHUSD",1754159825939,1.4622,3398.8,3397.0,0.4337]
["bitfinex","ETHUSD",1754159826234,3.55,3398.6,3396.8,0.4337]
["bitfinex","ETHUSD",1754159826441,0.55,3398.2,3396.3,0.4337]
["bitfinex","ETHUSD",1754159826612,3.55,3398.0,3395.9,0.4337]
["bitfinex","ETHUSD",1754159826806,0.9122,3397.9,3396.0,0.4569]
["bitfinex","ETHUSD",1754159827008,0.4768,3397.8,3396.0,0.4569]
["bitfinex","ETHUSD",1754159827655,0.4768,3398.3,3396.1,0.46314554]
["bitfinex","ETHUSD",1754159827831,3.0,3398.2,3396.1,0.4337]
["bitfinex","ETHUSD",1754159828036,3.0,3398.2,3396.2,0.4569]
["bitfinex","ETHUSD",1754159828242,3.0,3398.2,3396.3,0.4337]
["bitfinex","ETHUSD",1754159828243,3.0,3398.0,3396.3,0.4337]
["bitfinex","ETHUSD",1754159828413,0.55,3398.0,3396.2,0.4569]
["bitfinex","ETHUSD",1754159828608,0.9122,3397.9,3396.2,0.4569]
["bitfinex","ETHUSD",1754159828805,0.4768,3397.8,3396.2,0.4569]
["bitfinex","ETHUSD",1754159830004,0.4354,3397.7,3396.2,0.4569]
["bitfinex","ETHUSD",1754159830205,0.55,3398.1,3396.3,0.4337]
["bitfinex","ETHUSD",1754159830538,30.0,3398.6,3396.4,0.48634293]
["bitfinex","ETHUSD",1754159830861,0.4768,3398.7,3396.5,0.4337]
["bitfinex","ETHUSD",1754159831149,5.378,3398.6,3396.5,0.4337]
["bitfinex","ETHUSD",1754159831351,7.85173,3399.1,3396.5,0.4337]
["bitfinex","ETHUSD",1754159831557,30.0,3398.8,3396.6,0.4569]
["bitfinex","ETHUSD",1754159831757,5.371,3398.7,3396.7,0.4337]
["bitfinex","ETHUSD",1754159832049,5.371,3398.7,3396.8,0.48633947]
["bitfinex","ETHUSD",1754159832407,5.371,3398.7,3396.9,0.4337]
["bitfinex","ETHUSD",1754159832667,0.9157273,3398.6,3397.0,0.4569]
["bitfinex","ETHUSD",1754159832859,0.9157273,3398.6,3397.1,0.4337]
["bitfinex","ETHUSD",1754159833157,0.9157273,3398.6,3397.2,0.4569]
["bitfinex","ETHUSD",1754159833358,0.001,3398.9,3397.2,0.4569]
["bitfinex","ETHUSD",1754159833521,0.001,3398.9,3397.3,0.46313513]
["bitfinex","ETHUSD",1754159833858,0.001,3398.9,3397.3,0.4337]
["bitfinex","ETHUSD",1754159834154,0.001,3398.9,3397.4,0.48633427]
["bitfinex","ETHUSD",1754159834568,0.001,3398.9,3397.5,0.4337]
["bitfinex","ETHUSD",1754159834751,0.001,3398.9,3397.6,0.02943254]
["bitfinex","ETHUSD",1754159835072,0.001,3398.9,3397.7,0.4337]
["bitfinex","ETHUSD",1754159835367,0.001,3398.9,3397.8,0.4569]
["bitfinex","ETHUSD",1754159836358,0.001,3398.9,3397.7,0.4337]
["bitfinex","ETHUSD",1754159837078,0.4768,3398.8,3397.6,0.4569]
["bitfinex","ETHUSD",1754159837368,0.4768,3398.8,3397.2,0.4337]
["bitfinex","ETHUSD",1754159837569,0.4354,3398.7,3397.2,0.4337]
["bitfinex","ETHUSD",1754159837716,0.4354,3398.7,3397.1,0.4569]
["bitfinex","ETHUSD",1754159838061,0.4768,3398.6,3397.1,0.4569]
["bitfinex","ETHUSD",1754159838365,0.4354,3398.5,3397.1,0.4569]
["bitfinex","ETHUSD",1754159838711,0.4768,3398.4,3397.2,0.4337]
["bitfinex","ETHUSD",1754159838916,30.0,3398.8,3397.3,0.4569]
["bitfinex","ETHUSD",1754159839115,5.8038,3398.9,3397.4,0.4337]
["bitfinex","ETHUSD",1754159839329,3.0,3398.8,3397.5,0.4569]
["bitfinex","ETHUSD",1754159839617,3.001,3398.9,3397.6,0.4337]
["bitfinex","ETHUSD",1754159839924,0.001,3398.9,3397.7,0.4569]
["bitfinex","ETHUSD",1754159840333,0.001,3398.9,3397.8,0.4337]
["bitfinex","ETHUSD",1754159840776,0.001,3398.9,3397.9,0.4569]
["bitfinex","ETHUSD",1754159841178,0.001,3398.9,3398.0,0.4337]
["bitfinex","ETHUSD",1754159841543,0.001,3398.9,3398.1,0.4569]
["bitfinex","ETHUSD",1754159842577,0.001,3398.9,3398.2,0.4441]
["bitfinex","ETHUSD",1754159843086,0.001,3398.9,3398.3,0.4604]
["bitfinex","ETHUSD",1754159843428,0.001,3398.9,3398.4,0.4441]
["bitfinex","ETHUSD",1754159844130,0.001,3398.9,3398.5,0.4604]
["bitfinex","ETHUSD",1754159844503,0.001,3398.9,3398.0,0.9045]
["bitfinex","ETHUSD",1754159845071,0.4913,3398.8,3397.4,0.4604]
["bitfinex","ETHUSD",1754159846081,0.39416,3398.8,3397.5,0.4441]
["bitfinex","ETHUSD",1754159846374,0.001,3398.9,3397.5,0.4441]
["bitfinex","ETHUSD",1754159846729,3.0,3398.7,3396.7,7.08]
["bitfinex","ETHUSD",1754159846934,3.0,3398.4,3396.7,7.08]
["bitfinex","ETHUSD",1754159847168,30.0,3398.1,3396.7,7.08]
["bitfinex","ETHUSD",1754159847379,3.4913,3398.0,3396.5,0.4604]
["bitfinex","ETHUSD",1754159847537,0.9406,3398.0,3396.5,0.4604]
["bitfinex","ETHUSD",1754159848285,30.0,3398.6,3396.6,0.4735412]
["bitfinex","ETHUSD",1754159848481,0.4923,3399.5,3396.8,0.55]
["bitfinex","ETHUSD",1754159848651,0.4923,3399.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754159848850,0.4923,3399.5,3397.3,0.02943513]
["bitfinex","ETHUSD",1754159849040,0.001,3399.5,3397.4,1.4545]
["bitfinex","ETHUSD",1754159849241,0.001,3399.5,3397.8,0.1472]
["bitfinex","ETHUSD",1754159849442,0.001,3399.5,3398.1,3.55]
["bitfinex","ETHUSD",1754159849679,0.001,3399.5,3398.3,0.1472]
["bitfinex","ETHUSD",1754159850184,0.001,3399.5,3398.4,0.9045]
["bitfinex","ETHUSD",1754159850557,0.001,3399.5,3398.5,0.9045]
["bitfinex","ETHUSD",1754159851177,0.001,3399.5,3398.6,0.9045]
["bitfinex","ETHUSD",1754159851675,0.001,3399.5,3398.2,0.4604]
["bitfinex","ETHUSD",1754159851882,0.001,3399.5,3398.6,0.4604]
["bitfinex","ETHUSD",1754159852246,0.001,3399.5,3398.7,0.4604]
["bitfinex","ETHUSD",1754159852858,0.001,3399.5,3398.8,0.4604]
["bitfinex","ETHUSD",1754159853179,0.001,3399.5,3398.8,0.9045]
["bitfinex","ETHUSD",1754159854959,0.001,3399.5,3398.8,17.85503076]
["bitfinex","ETHUSD",1754159855161,0.001,3401.3,3398.9,5.71942436]
["bitfinex","ETHUSD",1754159855361,0.001,3401.3,3399.7,3.0]
["bitfinex","ETHUSD",1754159855684,0.001,3401.3,3399.9,3.0]
["bitfinex","ETHUSD",1754159855860,0.001,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1754159856058,0.4493,3403.2,3400.7,0.1472]
["bitfinex","ETHUSD",1754159856271,0.4913,3403.4,3401.2,3.0]
["bitfinex","ETHUSD",1754159856469,0.4913,3403.4,3401.3,0.02940052]
["bitfinex","ETHUSD",1754159856686,0.4913,3403.4,3401.3,0.93390052]
["bitfinex","ETHUSD",1754159856886,0.9406,3403.4,3401.4,0.4441]
["bitfinex","ETHUSD",1754159857049,0.9406,3403.4,3401.5,0.02939879]
["bitfinex","ETHUSD",1754159857246,0.9406,3403.4,3401.5,0.9045]
["bitfinex","ETHUSD",1754159857472,0.4493,3403.4,3401.6,0.9045]
["bitfinex","ETHUSD",1754159857674,0.4913,3402.7,3401.3,5.91427308]
["bitfinex","ETHUSD",1754159857846,0.4493,3403.0,3401.4,0.02939965]
["bitfinex","ETHUSD",1754159858052,0.4493,3403.0,3401.4,3.93389965]
["bitfinex","ETHUSD",1754159858244,0.4493,3403.0,3401.5,0.9045]
["bitfinex","ETHUSD",1754159858448,0.4913,3403.1,3401.6,0.02939793]
["bitfinex","ETHUSD",1754159858671,1.13720574,3405.0,3401.6,1.87728772]
["bitfinex","ETHUSD",1754159858869,0.4913,3403.9,3401.7,1.4545]
["bitfinex","ETHUSD",1754159859082,0.4913,3403.9,3401.9,0.55]
["bitfinex","ETHUSD",1754159859285,30.0,3404.4,3402.0,6.1645]
["bitfinex","ETHUSD",1754159859587,0.4913,3404.4,3402.1,4.4545]
["bitfinex","ETHUSD",1754159859749,0.4913,3404.4,3402.2,1.90534274]
["bitfinex","ETHUSD",1754159859950,0.4913,3404.4,3402.3,0.9045]
["bitfinex","ETHUSD",1754159860147,0.4913,3404.4,3402.4,0.93389101]
["bitfinex","ETHUSD",1754159860376,0.4493,3404.3,3402.5,0.4604]
["bitfinex","ETHUSD",1754159860560,0.4493,3404.3,3402.5,0.947995]
["bitfinex","ETHUSD",1754159860885,0.4913,3404.2,3402.5,0.4604]
["bitfinex","ETHUSD",1754159861482,0.9993,3404.1,3402.5,0.4604]
["bitfinex","ETHUSD",1754159861852,0.4913,3404.0,3402.5,0.4604]
["bitfinex","ETHUSD",1754159862262,5.248,3405.3,3402.6,0.47348929]
["bitfinex","ETHUSD",1754159862263,0.55,3404.3,3402.6,0.47348929]
["bitfinex","ETHUSD",1754159862466,0.55,3404.3,3402.7,0.4604]
["bitfinex","ETHUSD",1754159862694,0.55,3404.3,3402.8,0.02938756]
["bitfinex","ETHUSD",1754159862883,0.4913,3404.4,3402.9,0.9045]
["bitfinex","ETHUSD",1754159863065,0.4913,3404.4,3402.9,6.1475]
["bitfinex","ETHUSD",1754159863389,0.4913,3404.4,3402.9,6.76225]
["bitfinex","ETHUSD",1754159863698,0.4913,3404.8,3403.0,0.9045]
["bitfinex","ETHUSD",1754159864070,0.4493,3404.7,3403.0,3.9045]
["bitfinex","ETHUSD",1754159864362,1.0413,3404.6,3403.0,5.6964]
["bitfinex","ETHUSD",1754159864571,0.14906,3404.5,3403.0,5.6964]
["bitfinex","ETHUSD",1754159864778,0.14906,3404.5,3403.1,0.4604]
["bitfinex","ETHUSD",1754159864976,0.55,3405.0,3403.1,0.9045]
["bitfinex","ETHUSD",1754159865390,1.0413,3404.9,3403.1,0.9045]
["bitfinex","ETHUSD",1754159865580,1.4906,3404.9,3403.2,5.234]
["bitfinex","ETHUSD",1754159865793,3.55,3404.7,3402.5,0.4441]
["bitfinex","ETHUSD",1754159866001,0.55,3404.3,3402.2,0.4604]
["bitfinex","ETHUSD",1754159866317,0.55,3403.8,3402.2,0.4604]
["bitfinex","ETHUSD",1754159866475,0.55,3403.7,3402.3,0.02939188]
["bitfinex","ETHUSD",1754159866670,0.55,3404.0,3402.4,0.9045]
["bitfinex","ETHUSD",1754159866870,0.4913,3404.3,3402.5,6.16789015]
["bitfinex","ETHUSD",1754159867112,3.0,3404.7,3402.6,6.1385]
["bitfinex","ETHUSD",1754159867113,0.4913,3404.7,3402.6,6.1385]
["bitfinex","ETHUSD",1754159867272,0.4913,3404.7,3402.7,0.61385]
["bitfinex","ETHUSD",1754159867611,0.9406,3404.7,3402.8,0.9045]
["bitfinex","ETHUSD",1754159867781,0.4913,3404.8,3402.9,0.4604]
["bitfinex","ETHUSD",1754159867984,0.55,3404.7,3403.0,0.4441]
["bitfinex","ETHUSD",1754159868213,0.4913,3404.8,3403.1,0.48978497]
["bitfinex","ETHUSD",1754159868381,0.4913,3404.8,3403.1,0.4604]
["bitfinex","ETHUSD",1754159868582,3.001,3405.4,3403.2,0.4734841]
["bitfinex","ETHUSD",1754159868788,1.528538,3405.2,3403.2,0.4734841]
["bitfinex","ETHUSD",1754159868990,0.55,3405.1,3403.3,0.4604]
["bitfinex","ETHUSD",1754159869183,0.55,3405.1,3403.4,0.47348238]
["bitfinex","ETHUSD",1754159869386,0.4913,3405.2,3403.5,0.4604]
["bitfinex","ETHUSD",1754159869609,0.4913,3405.2,3403.7,3.0]
["bitfinex","ETHUSD",1754159870021,0.4913,3405.2,3403.8,0.4604]
["bitfinex","ETHUSD",1754159870312,0.001,3405.4,3403.8,1.81845]
["bitfinex","ETHUSD",1754159870750,0.001,3405.4,3403.9,0.9045]
["bitfinex","ETHUSD",1754159870881,0.001,3405.4,3404.0,0.0293772]
["bitfinex","ETHUSD",1754159871075,0.001,3405.4,3404.1,0.9045]
["bitfinex","ETHUSD",1754159871402,0.001,3405.4,3404.2,0.57937547]
["bitfinex","ETHUSD",1754159871597,0.001,3405.4,3404.3,0.14838755]
["bitfinex","ETHUSD",1754159871799,0.001,3405.4,3404.4,0.02937375]
["bitfinex","ETHUSD",1754159872010,0.001,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1754159872203,0.001,3405.4,3404.6,3.02937202]
["bitfinex","ETHUSD",1754159872574,0.001,3405.4,3404.7,0.9353]
["bitfinex","ETHUSD",1754159873221,0.001,3405.4,3404.8,0.9646703]
["bitfinex","ETHUSD",1754159873580,0.001,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1754159873777,0.001,3405.4,3404.9,0.9353]
["bitfinex","ETHUSD",1754159873985,0.001,3405.4,3404.9,0.4837]
["bitfinex","ETHUSD",1754159874615,0.001,3405.4,3404.3,0.63208755]
["bitfinex","ETHUSD",1754159874815,0.001,3405.4,3404.3,0.4837]
["bitfinex","ETHUSD",1754159875175,0.9034,3405.2,3403.6,0.4837]
["bitfinex","ETHUSD",1754159875376,0.9034,3405.1,3403.6,5.206]
["bitfinex","ETHUSD",1754159875618,0.001,3405.4,3403.7,0.9353]
["bitfinex","ETHUSD",1754159875794,0.001,3405.4,3403.8,0.64644699]
["bitfinex","ETHUSD",1754159875983,0.001,3405.4,3403.8,1.58174699]
["bitfinex","ETHUSD",1754159876178,0.001,3405.4,3403.9,0.9353]
["bitfinex","ETHUSD",1754159876387,0.001,3405.4,3404.0,0.0293772]
["bitfinex","ETHUSD",1754159876610,0.001,3405.4,3404.1,0.9353]
["bitfinex","ETHUSD",1754159876812,0.001,3405.4,3404.2,0.4837]
["bitfinex","ETHUSD",1754159877014,0.001,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1754159877212,0.001,3405.4,3404.4,0.1808413]
["bitfinex","ETHUSD",1754159877429,0.001,3405.4,3404.4,1.08676755]
["bitfinex","ETHUSD",1754159877716,0.001,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1754159877882,0.001,3405.4,3404.7,0.1472]
["bitfinex","ETHUSD",1754159878082,0.001,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1754159878299,0.001,3405.4,3405.0,0.91383]
["bitfinex","ETHUSD",1754159878502,0.001,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1754159878697,0.001,3405.4,3405.1,0.9353]
["bitfinex","ETHUSD",1754159878942,0.001,3405.4,3404.9,0.9353]
["bitfinex","ETHUSD",1754159879246,0.001,3405.4,3405.0,0.9353]
["bitfinex","ETHUSD",1754159879413,0.001,3405.4,3405.1,0.02936771]
["bitfinex","ETHUSD",1754159879612,0.001,3405.4,3405.2,0.02936685]
["bitfinex","ETHUSD",1754159880042,0.001,3405.4,3405.2,4.58133354]
["bitfinex","ETHUSD",1754159880236,0.001,3405.4,3405.2,0.9353]
["bitfinex","ETHUSD",1754159881104,0.001,3405.4,3405.2,0.96466685]
["bitfinex","ETHUSD",1754159881514,0.001,3405.4,3405.2,1.51466685]
["bitfinex","ETHUSD",1754159881937,0.001,3405.4,3405.2,9.1373]
["bitfinex","ETHUSD",1754159882350,0.001,3405.4,3404.4,0.15146755]
["bitfinex","ETHUSD",1754159882518,0.001,3405.4,3404.8,0.4837]
["bitfinex","ETHUSD",1754159882717,0.001,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1754159882916,0.001,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1754159883117,0.001,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1754159883324,0.001,3405.7,3405.5,0.02936426]
["bitfinex","ETHUSD",1754159883523,0.001,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1754159883838,0.9034,3405.6,3404.4,0.117695]
["bitfinex","ETHUSD",1754159884018,0.4713,3405.5,3404.4,0.117695]
["bitfinex","ETHUSD",1754159884644,0.001,3405.7,3404.5,0.4837]
["bitfinex","ETHUSD",1754159884808,0.001,3405.7,3404.6,5.202]
["bitfinex","ETHUSD",1754159885004,0.001,3405.7,3404.7,0.62843679]
["bitfinex","ETHUSD",1754159885208,0.4723,3405.7,3404.6,5.201]
["bitfinex","ETHUSD",1754159885810,0.001,3405.7,3404.7,0.9353]
["bitfinex","ETHUSD",1754159886144,0.001,3405.7,3404.8,0.4837]
["bitfinex","ETHUSD",1754159886548,0.001,3405.7,3404.8,0.5130703]
["bitfinex","ETHUSD",1754159886710,0.001,3405.7,3404.9,0.4516]
["bitfinex","ETHUSD",1754159886913,0.001,3405.7,3405.0,5.201]
["bitfinex","ETHUSD",1754159887327,0.4723,3405.7,3405.0,5.201]
["bitfinex","ETHUSD",1754159887830,0.4723,3405.7,3404.6,0.4837]
["bitfinex","ETHUSD",1754159888148,0.4723,3405.7,3404.6,5.201]
["bitfinex","ETHUSD",1754159888648,0.9821,3405.6,3404.5,5.201]
["bitfinex","ETHUSD",1754159888830,0.4713,3405.5,3404.5,5.201]
["bitfinex","ETHUSD",1754159889034,0.55,3405.4,3404.2,5.201]
["bitfinex","ETHUSD",1754159889728,0.001,3405.7,3404.3,0.4837]
["bitfinex","ETHUSD",1754159890236,0.001,3405.7,3404.4,0.02937375]
["bitfinex","ETHUSD",1754159890760,0.001,3405.7,3404.5,0.4837]
["bitfinex","ETHUSD",1754159890978,0.001,3405.7,3404.5,5.6847]
["bitfinex","ETHUSD",1754159891190,0.001,3405.7,3404.2,0.56847]
["bitfinex","ETHUSD",1754159891322,0.001,3405.7,3403.8,0.1472]
["bitfinex","ETHUSD",1754159891323,0.55,3405.5,3403.3,0.1472]
["bitfinex","ETHUSD",1754159891659,0.001,3405.7,3403.7,5.201]
["bitfinex","ETHUSD",1754159891660,3.55,3405.0,3403.7,5.201]
["bitfinex","ETHUSD",1754159891825,0.9034,3404.9,3403.7,5.201]
["bitfinex","ETHUSD",1754159892022,0.55,3404.8,3403.6,7.78512]
["bitfinex","ETHUSD",1754159892228,3.55,3405.5,3403.7,0.96467979]
["bitfinex","ETHUSD",1754159892482,3.0,3405.5,3403.8,2.33037998]
["bitfinex","ETHUSD",1754159892764,0.4331,3405.7,3403.9,0.9353]
["bitfinex","ETHUSD",1754159892924,0.001,3405.7,3404.0,0.9353]
["bitfinex","ETHUSD",1754159893125,0.001,3405.7,3404.1,1.168338]
["bitfinex","ETHUSD",1754159893359,0.55,3405.6,3404.1,1.168338]
["bitfinex","ETHUSD",1754159893561,0.55,3405.6,3404.1,0.9353]
["bitfinex","ETHUSD",1754159893764,0.55,3405.4,3404.1,5.6847]
["bitfinex","ETHUSD",1754159893949,0.9034,3405.5,3404.1,5.201]
["bitfinex","ETHUSD",1754159894154,0.55,3405.2,3403.8,0.4837]
["bitfinex","ETHUSD",1754159894350,0.55,3405.0,3403.6,12.7166]
["bitfinex","ETHUSD",1754159894659,0.55,3404.8,3403.6,12.7166]
["bitfinex","ETHUSD",1754159895171,0.55,3405.5,3403.7,0.9353]
["bitfinex","ETHUSD",1754159895325,30.0,3405.4,3403.8,0.4837]
["bitfinex","ETHUSD",1754159895529,0.4713,3405.5,3403.8,0.4837]
["bitfinex","ETHUSD",1754159895725,0.4713,3405.5,3403.9,1.77163]
["bitfinex","ETHUSD",1754159895966,0.001,3405.6,3404.0,6.1363]
["bitfinex","ETHUSD",1754159896178,0.001,3405.6,3404.1,5.201]
["bitfinex","ETHUSD",1754159896464,0.001,3405.6,3404.2,0.02937547]
["bitfinex","ETHUSD",1754159896624,0.001,3405.6,3404.3,0.9353]
["bitfinex","ETHUSD",1754159896830,0.001,3405.6,3404.4,1.85186755]
["bitfinex","ETHUSD",1754159897122,0.55,3405.4,3403.9,1.32003]
["bitfinex","ETHUSD",1754159897237,0.55,3405.4,3404.1,0.4837]
["bitfinex","ETHUSD",1754159897437,0.001,3405.6,3404.2,0.4516]
["bitfinex","ETHUSD",1754159897676,0.001,3405.6,3404.3,0.4837]
["bitfinex","ETHUSD",1754159897890,3.55,3405.4,3403.5,3.0]
["bitfinex","ETHUSD",1754159898170,0.55,3405.4,3403.9,0.4837]
["bitfinex","ETHUSD",1754159898528,0.55,3405.3,3404.0,0.4516]
["bitfinex","ETHUSD",1754159898879,1.0213,3405.5,3404.1,0.4837]
["bitfinex","ETHUSD",1754159899362,1.0213,3405.5,3404.2,5.201]
["bitfinex","ETHUSD",1754159899728,0.55,3405.4,3404.3,0.9353]
["bitfinex","ETHUSD",1754159900132,0.001,3405.6,3404.4,0.4837]
["bitfinex","ETHUSD",1754159900741,0.001,3405.6,3404.5,0.4516]
["bitfinex","ETHUSD",1754159900960,0.001,3405.6,3404.6,5.201]
["bitfinex","ETHUSD",1754159901159,0.001,3405.6,3404.6,0.4837]
["bitfinex","ETHUSD",1754159901360,1.0213,3405.5,3404.7,5.201]
["bitfinex","ETHUSD",1754159901572,1.0213,3405.5,3404.1,0.4837]
["bitfinex","ETHUSD",1754159901881,0.55,3404.8,3403.6,5.201]
["bitfinex","ETHUSD",1754159902081,0.9663,3404.7,3403.5,0.4837]
["bitfinex","ETHUSD",1754159902384,0.4983,3404.7,3403.5,0.4837]
["bitfinex","ETHUSD",1754159902587,0.22396443,3405.6,3403.5,0.4837]
["bitfinex","ETHUSD",1754159902588,0.55,3404.8,3403.6,5.663]
["bitfinex","ETHUSD",1754159902752,0.55,3405.0,3403.7,0.4639]
["bitfinex","ETHUSD",1754159902951,0.55,3404.8,3403.7,0.4639]
["bitfinex","ETHUSD",1754159903151,0.55,3404.8,3403.1,3.0]
["bitfinex","ETHUSD",1754159903388,0.55,3404.4,3403.2,5.6649]
["bitfinex","ETHUSD",1754159903690,0.55,3404.6,3403.2,5.6649]
["bitfinex","ETHUSD",1754159904191,0.55,3404.6,3403.3,0.9259]
["bitfinex","ETHUSD",1754159904373,0.55,3404.6,3403.4,1.07659]
["bitfinex","ETHUSD",1754159904906,0.55,3404.6,3403.5,5.2]
["bitfinex","ETHUSD",1754159905804,30.0,3404.9,3403.4,1.07659]
["bitfinex","ETHUSD",1754159905950,30.0,3404.8,3403.6,5.6639]
["bitfinex","ETHUSD",1754159906156,0.4983,3405.4,3403.7,0.9259]
["bitfinex","ETHUSD",1754159906350,0.4983,3405.4,3403.6,5.2]
["bitfinex","ETHUSD",1754159906351,30.0,3405.3,3403.8,0.9259]
["bitfinex","ETHUSD",1754159906613,3.0,3405.2,3403.9,0.4639]
["bitfinex","ETHUSD",1754159906902,0.55,3405.1,3403.9,0.4639]
["bitfinex","ETHUSD",1754159907267,3.55,3405.1,3403.9,0.4639]
["bitfinex","ETHUSD",1754159907458,0.55,3405.1,3403.9,5.6639]
["bitfinex","ETHUSD",1754159907659,0.55,3405.1,3403.9,0.4639]
["bitfinex","ETHUSD",1754159908056,0.468,3405.5,3403.9,5.6639]
["bitfinex","ETHUSD",1754159908259,0.001,3405.8,3404.0,0.9259]
["bitfinex","ETHUSD",1754159908661,0.001,3405.8,3404.1,0.9259]
["bitfinex","ETHUSD",1754159908856,0.001,3405.8,3404.1,6.1259]
["bitfinex","ETHUSD",1754159909059,0.001,3405.8,3404.2,1.53849]
["bitfinex","ETHUSD",1754159909379,0.4993,3405.7,3404.3,5.2]
["bitfinex","ETHUSD",1754159909581,0.4993,3405.7,3403.1,3.0]
["bitfinex","ETHUSD",1754159909582,30.4983,3405.5,3403.2,0.462]
["bitfinex","ETHUSD",1754159909801,3.55,3405.1,3403.5,0.4639]
["bitfinex","ETHUSD",1754159910011,3.55,3404.9,3403.0,7.064]
["bitfinex","ETHUSD",1754159910163,30.0,3404.5,3403.0,7.064]
["bitfinex","ETHUSD",1754159910366,3.55,3404.3,3403.0,0.4639]
["bitfinex","ETHUSD",1754159910560,0.55,3404.3,3403.0,0.4639]
["bitfinex","ETHUSD",1754159911212,0.4983,3405.0,3403.1,0.49138497]
["bitfinex","ETHUSD",1754159911504,3.55,3404.5,3403.2,0.4639]
["bitfinex","ETHUSD",1754159911667,1.0483,3404.7,3403.2,0.4639]
["bitfinex","ETHUSD",1754159911668,0.55,3404.3,3403.2,0.4639]
["bitfinex","ETHUSD",1754159912079,0.468,3405.2,3403.3,0.462]
["bitfinex","ETHUSD",1754159912404,3.55,3404.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159912605,0.355,3404.5,3403.5,0.002]
["bitfinex","ETHUSD",1754159912756,3.55,3404.4,3403.5,0.002]
["bitfinex","ETHUSD",1754159912960,0.55,3404.4,3403.5,0.002]
["bitfinex","ETHUSD",1754159913564,0.4983,3405.2,3403.6,0.4639]
["bitfinex","ETHUSD",1754159913764,0.001,3405.8,3403.6,0.4639]
["bitfinex","ETHUSD",1754159913765,0.4993,3405.6,3403.7,0.02937979]
["bitfinex","ETHUSD",1754159914012,3.0,3405.4,3403.8,0.9259]
["bitfinex","ETHUSD",1754159914203,3.0,3405.4,3403.5,0.002]
["bitfinex","ETHUSD",1754159914204,0.55,3405.3,3403.9,0.9259]
["bitfinex","ETHUSD",1754159914373,0.55,3405.3,3404.0,0.4639]
["bitfinex","ETHUSD",1754159914817,0.001,3405.6,3404.0,0.4639]
["bitfinex","ETHUSD",1754159914818,3.0,3405.4,3404.0,0.4639]
["bitfinex","ETHUSD",1754159915110,0.468,3405.3,3404.0,0.4639]
["bitfinex","ETHUSD",1754159915263,0.001,3405.6,3404.1,0.49137634]
["bitfinex","ETHUSD",1754159915463,0.001,3405.6,3404.2,0.02937547]
["bitfinex","ETHUSD",1754159915817,0.001,3405.6,3404.3,0.9259]
["bitfinex","ETHUSD",1754159916019,0.001,3405.6,3404.4,0.9259]
["bitfinex","ETHUSD",1754159916173,0.001,3405.6,3403.7,0.1472]
["bitfinex","ETHUSD",1754159916174,0.001,3405.6,3404.5,0.9259]
["bitfinex","ETHUSD",1754159916572,0.001,3405.6,3403.8,0.55]
["bitfinex","ETHUSD",1754159916774,0.001,3405.6,3404.6,0.9259]
["bitfinex","ETHUSD",1754159917296,0.001,3405.5,3404.7,0.4639]
["bitfinex","ETHUSD",1754159917900,0.001,3405.5,3403.5,3.002]
["bitfinex","ETHUSD",1754159918199,0.001,3405.5,3404.2,0.4639]
["bitfinex","ETHUSD",1754159918913,0.55,3405.3,3404.2,0.4639]
["bitfinex","ETHUSD",1754159919217,0.55,3405.1,3403.7,0.4639]
["bitfinex","ETHUSD",1754159919366,0.55,3404.9,3403.7,0.4639]
["bitfinex","ETHUSD",1754159920098,0.55,3404.7,3403.7,0.4639]
["bitfinex","ETHUSD",1754159920407,0.20663,3405.0,3403.8,0.462]
["bitfinex","ETHUSD",1754159920609,3.0,3405.3,3403.8,0.462]
["bitfinex","ETHUSD",1754159920829,1.0483,3405.2,3403.8,0.462]
["bitfinex","ETHUSD",1754159921229,0.4983,3405.2,3403.8,0.462]
["bitfinex","ETHUSD",1754159921426,3.55,3405.0,3403.8,0.462]
["bitfinex","ETHUSD",1754159921589,0.55,3404.8,3403.5,0.002]
["bitfinex","ETHUSD",1754159922003,3.55,3404.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159922207,0.55,3404.4,3403.5,0.002]
["bitfinex","ETHUSD",1754159922822,1.018,3404.4,3403.5,0.002]
["bitfinex","ETHUSD",1754159923026,0.55,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1754159923332,0.4983,3404.3,3403.5,0.002]
["bitfinex","ETHUSD",1754159923333,0.55,3404.3,3403.5,0.002]
["bitfinex","ETHUSD",1754159923535,0.55,3404.5,3403.5,0.002]
["bitfinex","ETHUSD",1754159923737,0.55,3404.3,3403.5,0.002]
["bitfinex","ETHUSD",1754159924305,3.55,3404.1,3403.5,0.002]
["bitfinex","ETHUSD",1754159924645,0.55,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1754159925009,30.0,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1754159925216,0.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159925412,33.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159925614,34.5163,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159928042,3.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159928443,34.5163,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159928949,33.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159929444,34.0483,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159929754,3.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159929951,33.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159930110,3.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159930615,3.905,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159932553,0.29446,3404.5,3403.5,0.9534]
["bitfinex","ETHUSD",1754159932752,30.0,3405.0,3403.6,0.473]
["bitfinex","ETHUSD",1754159932952,30.0,3405.0,3403.6,0.9514]
["bitfinex","ETHUSD",1754159933153,3.0,3404.7,3403.6,0.9514]
["bitfinex","ETHUSD",1754159933315,30.0,3405.2,3403.7,0.9514]
["bitfinex","ETHUSD",1754159933710,30.0,3404.8,3403.7,0.9514]
["bitfinex","ETHUSD",1754159933930,30.0,3405.2,3403.7,0.9514]
["bitfinex","ETHUSD",1754159934131,30.0,3405.0,3403.7,0.9514]
["bitfinex","ETHUSD",1754159934327,0.55,3404.8,3403.7,0.9514]
["bitfinex","ETHUSD",1754159934532,0.55,3404.8,3403.8,0.4784]
["bitfinex","ETHUSD",1754159934827,1.4245,3404.8,3403.8,0.4784]
["bitfinex","ETHUSD",1754159935028,0.001,3404.4,3403.8,0.4784]
["bitfinex","ETHUSD",1754159935229,0.55,3404.2,3403.5,0.002]
["bitfinex","ETHUSD",1754159935430,0.55,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1754159935644,0.55,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1754159936855,0.001,3404.4,3403.5,0.4804]
["bitfinex","ETHUSD",1754159937159,3.55,3404.0,3403.5,0.4804]
["bitfinex","ETHUSD",1754159938049,30.0,3405.1,3405.0,90.3372]
["bitfinex","ETHUSD",1754159938231,35.193,3405.1,3405.0,90.3372]
["bitfinex","ETHUSD",1754159938961,48.444,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159939967,52.1087,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159940465,46.2863,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159940673,30.0353,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159940968,35.192,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159941269,33.55,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159941941,38.192,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159942147,38.742,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159942547,38.8567,3405.1,3405.0,81.46949006]
["bitfinex","ETHUSD",1754159942729,59.91247131,3405.1,3405.0,43.27600515]
["bitfinex","ETHUSD",1754159942930,60.55858633,3405.1,3405.0,40.87446339]
["bitfinex","ETHUSD",1754159943133,60.55858633,3405.1,3403.5,0.002]
["bitfinex","ETHUSD",1754159943134,0.55,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1754159943343,33.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159943542,38.741,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159943762,33.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159943957,38.741,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159944378,41.67906557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1754159944536,38.35423823,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754159944736,41.35423823,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754159945071,38.55084823,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754159945256,38.2564109,3403.2,3401.3,0.4804]
["bitfinex","ETHUSD",1754159945457,56.7064109,3403.2,3401.4,0.473]
["bitfinex","ETHUSD",1754159945630,30.55,3402.2,3401.3,0.4804]
["bitfinex","ETHUSD",1754159945979,3.55,3401.8,3401.3,0.002]
["bitfinex","ETHUSD",1754159946179,38.74,3401.7,3401.3,0.002]
["bitfinex","ETHUSD",1754159946565,33.55,3401.7,3401.3,0.002]
["bitfinex","ETHUSD",1754159947064,54.94470661,3401.7,3401.3,0.002]
["bitfinex","ETHUSD",1754159947395,33.55,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159947684,38.74,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159947980,33.77530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159948186,38.96630225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159948387,47.04130225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159948677,38.96530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159948876,33.77530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159949062,38.96530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159949258,8.96530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159949455,3.77530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159949786,38.96530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159950079,33.77530225,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159950281,7.07,3402.9,3401.3,0.9534]
["bitfinex","ETHUSD",1754159950441,30.0,3402.8,3401.4,0.9514]
["bitfinex","ETHUSD",1754159950646,30.0,3402.7,3401.5,0.9514]
["bitfinex","ETHUSD",1754159950845,3.0,3402.6,3401.6,0.9514]
["bitfinex","ETHUSD",1754159951065,30.0,3402.3,3401.7,0.9514]
["bitfinex","ETHUSD",1754159951270,3.0,3402.1,3401.8,0.4784]
["bitfinex","ETHUSD",1754159951477,0.55,3402.6,3401.3,0.002]
["bitfinex","ETHUSD",1754159951478,2.93794829,3403.8,3401.9,0.9514]
["bitfinex","ETHUSD",1754159951684,30.0,3402.6,3401.9,0.9514]
["bitfinex","ETHUSD",1754159951983,30.0,3401.9,3401.5,0.9514]
["bitfinex","ETHUSD",1754159952154,30.0,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159952357,38.74,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159952583,33.55,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159952889,30.0,3401.4,3401.3,0.9534]
["bitfinex","ETHUSD",1754159953185,5.19,3401.5,3401.3,0.9534]
["bitfinex","ETHUSD",1754159953370,7.3646,3402.9,3401.3,0.002]
["bitfinex","ETHUSD",1754159953371,5.19,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159953979,5.19,3401.4,3401.3,0.9534]
["bitfinex","ETHUSD",1754159956278,8.74,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159956683,38.74,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159960197,41.838,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159960577,57.1853,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159961006,43.607,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159961705,33.55,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159961896,38.737,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159963279,33.55,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159963470,38.737,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159964199,39.2154,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159965964,38.186,3401.4,3401.3,1.0339]
["bitfinex","ETHUSD",1754159966169,38.186,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159966616,35.186,3401.4,3401.3,1.0339]
["bitfinex","ETHUSD",1754159966782,5.185,3401.4,3401.3,1.0339]
["bitfinex","ETHUSD",1754159967102,38.185,3401.4,3401.3,1.0339]
["bitfinex","ETHUSD",1754159967469,30.0,3401.8,3401.3,1.0339]
["bitfinex","ETHUSD",1754159967670,3.0,3401.6,3401.4,1.0319]
["bitfinex","ETHUSD",1754159967912,0.884472,3401.9,3401.5,0.6015]
["bitfinex","ETHUSD",1754159968216,3.22361107,3402.8,3401.5,0.6015]
["bitfinex","ETHUSD",1754159968217,33.55,3401.6,3401.5,1.0319]
["bitfinex","ETHUSD",1754159968379,33.55,3401.6,3401.3,0.002]
["bitfinex","ETHUSD",1754159968380,33.55,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159968581,42.21094277,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159968801,57.55454277,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159969111,60.49450866,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159969576,57.1756,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159969772,60.11556589,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159970584,62.22048358,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159971189,60.40966589,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159971587,54.93156589,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1754159971894,54.93156589,3401.4,3400.9,0.002]
["bitfinex","ETHUSD",1754159971895,36.648,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159972100,41.831,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159972287,12.1396,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159972612,41.831,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159972821,55.098,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159973283,41.831,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159973606,60.11591167,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159973810,57.1756,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159973988,56.867,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159974305,57.1756,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159974721,56.867,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159974910,57.0856681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159975298,50.1336681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159975500,42.0486681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159975833,33.2186681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159975996,33.2186681,3401.0,3400.9,1.0339]
["bitfinex","ETHUSD",1754159976200,38.3996681,3401.0,3400.9,1.0339]
["bitfinex","ETHUSD",1754159976502,38.9496681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159976887,42.0476681,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159977124,60.71152254,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159977427,61.28777354,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159978328,61.89147354,3401.0,3400.9,0.002]
["bitfinex","ETHUSD",1754159978820,8.417,3399.9,3399.1,0.6015]
["bitfinex","ETHUSD",1754159979007,0.55,3399.5,3399.1,0.6015]
["bitfinex","ETHUSD",1754159979198,3.55,3399.1,3397.6,0.002]
["bitfinex","ETHUSD",1754159979383,3.55,3398.9,3397.6,0.002]
["bitfinex","ETHUSD",1754159979582,3.55,3398.7,3397.6,0.002]
["bitfinex","ETHUSD",1754159979787,3.0,3398.5,3397.7,1.0319]
["bitfinex","ETHUSD",1754159979993,3.0,3398.3,3397.8,1.0319]
["bitfinex","ETHUSD",1754159980229,3.0,3398.1,3397.9,1.0319]
["bitfinex","ETHUSD",1754159980430,5.178,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754159980637,0.55,3399.0,3397.6,0.002]
["bitfinex","ETHUSD",1754159980844,30.0,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754159981006,30.0,3398.2,3397.7,1.0319]
["bitfinex","ETHUSD",1754159981202,5.178,3398.1,3397.8,1.0319]
["bitfinex","ETHUSD",1754159981430,5.178,3398.1,3397.9,1.0319]
["bitfinex","ETHUSD",1754159981605,38.728,3398.1,3398.0,1.0319]
["bitfinex","ETHUSD",1754159982604,33.55,3398.1,3398.0,1.0319]
["bitfinex","ETHUSD",1754159982921,38.727,3398.1,3398.0,1.0319]
["bitfinex","ETHUSD",1754159983238,30.55,3397.7,3397.6,0.6035]
["bitfinex","ETHUSD",1754159983537,38.728,3397.7,3397.6,0.6035]
["bitfinex","ETHUSD",1754159983740,38.728,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159984103,33.55,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159984304,8.177,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159984610,7.702,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159985141,2.525,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159985341,5.176,3397.7,3397.6,1.0339]
["bitfinex","ETHUSD",1754159985948,5.176,3397.8,3397.6,1.0339]
["bitfinex","ETHUSD",1754159986147,5.176,3397.8,3397.7,1.0319]
["bitfinex","ETHUSD",1754159986443,8.176,3397.8,3397.7,1.0319]
["bitfinex","ETHUSD",1754159986947,0.84495,3398.9,3397.7,1.0319]
["bitfinex","ETHUSD",1754159986948,5.175,3398.9,3397.7,1.0319]
["bitfinex","ETHUSD",1754159987108,7.078,3400.5,3397.7,1.0319]
["bitfinex","ETHUSD",1754159987109,0.21841265,3399.2,3397.8,1.0319]
["bitfinex","ETHUSD",1754159987312,5.176,3399.1,3397.9,1.06132994]
["bitfinex","ETHUSD",1754159987646,5.176,3399.0,3398.0,1.0319]
["bitfinex","ETHUSD",1754159987816,5.175,3399.0,3397.9,0.02942994]
["bitfinex","ETHUSD",1754159988021,5.175,3399.0,3398.1,1.0319]
["bitfinex","ETHUSD",1754159988226,5.175,3399.0,3398.2,1.0319]
["bitfinex","ETHUSD",1754159988443,0.21710374,3399.7,3398.3,1.0319]
["bitfinex","ETHUSD",1754159988444,5.175,3399.3,3398.3,1.0319]
["bitfinex","ETHUSD",1754159988621,5.175,3399.4,3398.4,1.0319]
["bitfinex","ETHUSD",1754159988948,30.0,3400.1,3398.5,1.0319]
["bitfinex","ETHUSD",1754159989159,5.175,3400.0,3398.5,0.02942474]
["bitfinex","ETHUSD",1754159989308,5.175,3400.0,3398.6,1.0319]
["bitfinex","ETHUSD",1754159989509,5.174,3399.9,3398.7,1.0319]
["bitfinex","ETHUSD",1754159989755,3.0,3401.1,3398.8,1.0319]
["bitfinex","ETHUSD",1754159989904,3.0,3400.9,3398.0,0.55]
["bitfinex","ETHUSD",1754159990103,3.0,3400.9,3398.9,1.0319]
["bitfinex","ETHUSD",1754159990104,30.34143528,3400.9,3398.9,1.0319]
["bitfinex","ETHUSD",1754159990434,30.0,3400.8,3399.0,1.0319]
["bitfinex","ETHUSD",1754159990630,3.0,3400.5,3399.1,1.0319]
["bitfinex","ETHUSD",1754159990948,3.0,3400.1,3399.1,1.0319]
["bitfinex","ETHUSD",1754159991192,3.0,3400.1,3399.2,1.0319]
["bitfinex","ETHUSD",1754159991487,5.172,3400.1,3399.3,1.0319]
["bitfinex","ETHUSD",1754159991789,3.0,3399.8,3399.3,1.0319]
["bitfinex","ETHUSD",1754159992285,3.0,3399.8,3398.9,0.6048]
["bitfinex","ETHUSD",1754159992489,3.55,3400.0,3398.9,0.6048]
["bitfinex","ETHUSD",1754159992865,3.55,3399.6,3398.4,0.4596]
["bitfinex","ETHUSD",1754159993083,3.55,3399.6,3398.5,0.6048]
["bitfinex","ETHUSD",1754159993084,3.0,3399.3,3398.5,0.6048]
["bitfinex","ETHUSD",1754159993285,3.55,3399.4,3398.5,0.6048]
["bitfinex","ETHUSD",1754159993450,3.0,3399.4,3398.5,0.6048]
["bitfinex","ETHUSD",1754159993816,3.0,3398.8,3398.0,0.6048]
["bitfinex","ETHUSD",1754159993947,3.0,3398.6,3397.6,0.002]
["bitfinex","ETHUSD",1754159994152,3.0,3398.6,3397.7,1.0644]
["bitfinex","ETHUSD",1754159994684,3.0,3398.4,3397.7,1.0644]
["bitfinex","ETHUSD",1754159994886,3.0,3398.4,3397.7,0.4596]
["bitfinex","ETHUSD",1754159995069,3.0,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1754159995693,30.0,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754159995877,3.0,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754159996193,33.0,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754159996980,3.0,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754159997184,3.0,3397.7,3397.6,1.0664]
["bitfinex","ETHUSD",1754159998391,5.168,3398.3,3397.6,1.0664]
["bitfinex","ETHUSD",1754159998688,5.167,3398.5,3397.7,1.0644]
["bitfinex","ETHUSD",1754159998880,5.167,3398.5,3397.8,1.0644]
["bitfinex","ETHUSD",1754159999079,0.6506,3399.3,3397.9,1.0644]
["bitfinex","ETHUSD",1754159999251,30.0,3399.1,3397.9,1.0644]
["bitfinex","ETHUSD",1754159999459,3.55,3399.0,3397.9,1.0644]
["bitfinex","ETHUSD",1754159999819,30.0,3398.8,3398.0,1.0644]
["bitfinex","ETHUSD",1754159999955,5.167,3398.8,3398.0,1.0644]
["bitfinex","ETHUSD",1754160000151,5.167,3398.8,3398.1,0.6048]
["bitfinex","ETHUSD",1754160000358,5.167,3398.8,3398.2,0.4596]
["bitfinex","ETHUSD",1754160000556,5.167,3398.8,3398.3,0.6048]
["bitfinex","ETHUSD",1754160000872,3.0,3398.9,3398.4,1.0644]
["bitfinex","ETHUSD",1754160001058,5.166,3399.0,3397.9,0.6048]
["bitfinex","ETHUSD",1754160001258,30.0,3399.3,3398.0,0.4596]
["bitfinex","ETHUSD",1754160001485,30.0,3399.1,3398.1,0.6048]
["bitfinex","ETHUSD",1754160001657,5.165,3399.2,3398.2,0.4596]
["bitfinex","ETHUSD",1754160001983,5.165,3399.2,3398.3,0.6048]
["bitfinex","ETHUSD",1754160001984,3.0,3398.9,3398.3,0.6048]
["bitfinex","ETHUSD",1754160002188,3.0,3398.9,3397.6,0.002]
["bitfinex","ETHUSD",1754160002189,0.55,3398.8,3397.9,0.6048]
["bitfinex","ETHUSD",1754160002500,3.0,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754160002655,5.164,3398.4,3397.7,1.0644]
["bitfinex","ETHUSD",1754160002992,5.164,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754160003197,3.0,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754160003383,3.55,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160003600,5.164,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754160003601,3.0,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754160003784,34.2006,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160004162,34.87608071,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160004394,34.41798071,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160004906,3.76738071,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160005110,3.0,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160006001,0.75306,3398.7,3397.6,1.0664]
["bitfinex","ETHUSD",1754160006002,5.163,3398.5,3397.6,1.0664]
["bitfinex","ETHUSD",1754160006161,3.0,3398.4,3397.6,1.0664]
["bitfinex","ETHUSD",1754160006619,3.0,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754160006620,3.0,3398.2,3397.6,0.002]
["bitfinex","ETHUSD",1754160006798,30.55,3397.9,3397.6,0.002]
["bitfinex","ETHUSD",1754160006968,33.55,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160007163,8.162,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160007905,39.3626,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160008902,8.92953403,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160009100,39.58013403,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160009526,40.03823403,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160009670,40.4171768,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754160009922,0.29498,3398.5,3397.6,0.002]
["bitfinex","ETHUSD",1754160010246,0.6506,3398.6,3397.6,0.002]
["bitfinex","ETHUSD",1754160010450,30.0,3398.5,3397.6,1.0664]
["bitfinex","ETHUSD",1754160010608,30.0,3398.5,3397.3,0.002]
["bitfinex","ETHUSD",1754160010609,4.867,3398.2,3397.3,0.002]
["bitfinex","ETHUSD",1754160010810,33.098,3397.9,3397.3,0.002]
["bitfinex","ETHUSD",1754160011011,30.0,3397.7,3397.3,0.002]
["bitfinex","ETHUSD",1754160011449,1.1087,3397.6,3397.3,0.002]
["bitfinex","ETHUSD",1754160011850,0.4581,3397.5,3397.3,0.002]
["bitfinex","ETHUSD",1754160012052,33.0,3397.4,3397.3,0.002]
["bitfinex","ETHUSD",1754160012753,10.27314005,3397.4,3397.3,0.002]
["bitfinex","ETHUSD",1754160013051,0.55,3397.1,3395.5,0.6048]
["bitfinex","ETHUSD",1754160013252,0.55,3396.7,3395.2,0.6048]
["bitfinex","ETHUSD",1754160013450,30.0,3396.4,3395.2,0.6048]
["bitfinex","ETHUSD",1754160013652,30.0,3396.2,3395.2,0.6048]
["bitfinex","ETHUSD",1754160014567,3.0,3396.5,3395.3,0.4596]
["bitfinex","ETHUSD",1754160014733,3.0,3396.3,3395.4,0.6048]
["bitfinex","ETHUSD",1754160014935,3.0,3396.3,3395.5,0.4596]
["bitfinex","ETHUSD",1754160014936,3.0,3396.1,3395.5,0.4596]
["bitfinex","ETHUSD",1754160015262,5.16,3396.1,3395.4,0.6048]
["bitfinex","ETHUSD",1754160015616,3.0,3395.9,3395.4,0.6048]
["bitfinex","ETHUSD",1754160016014,5.16,3396.1,3395.5,0.6048]
["bitfinex","ETHUSD",1754160016226,3.0,3396.7,3395.6,0.4596]
["bitfinex","ETHUSD",1754160016470,30.0,3396.6,3395.7,0.6048]
["bitfinex","ETHUSD",1754160017026,5.16,3396.5,3395.7,0.6048]
["bitfinex","ETHUSD",1754160017225,3.0,3396.2,3394.6,0.7103]
["bitfinex","ETHUSD",1754160017426,5.161,3396.1,3394.7,1.84353]
["bitfinex","ETHUSD",1754160017652,3.0,3396.0,3394.8,1.0644]
["bitfinex","ETHUSD",1754160017848,3.0,3396.0,3394.7,0.77913]
["bitfinex","ETHUSD",1754160017849,0.868659,3397.1,3394.9,1.09385594]
["bitfinex","ETHUSD",1754160018048,30.0,3396.8,3395.0,1.0644]
["bitfinex","ETHUSD",1754160018246,30.0,3396.6,3395.1,1.83389288]
["bitfinex","ETHUSD",1754160018448,5.16,3396.5,3395.2,1.6144]
["bitfinex","ETHUSD",1754160018662,5.16,3396.5,3395.3,1.0644]
["bitfinex","ETHUSD",1754160018844,3.0,3396.4,3395.3,1.0644]
["bitfinex","ETHUSD",1754160019042,5.16,3396.5,3395.4,1.40628387]
["bitfinex","ETHUSD",1754160019242,5.16,3396.5,3395.5,1.0644]
["bitfinex","ETHUSD",1754160019447,5.16,3396.5,3395.4,0.34188387]
["bitfinex","ETHUSD",1754160019448,30.0,3397.2,3395.6,1.0644]
["bitfinex","ETHUSD",1754160019642,3.0,3397.0,3395.7,1.0644]
["bitfinex","ETHUSD",1754160019830,3.0,3397.0,3395.8,0.6048]
["bitfinex","ETHUSD",1754160020032,3.0,3397.0,3395.9,0.4596]
["bitfinex","ETHUSD",1754160020232,5.16,3397.1,3396.0,0.6048]
["bitfinex","ETHUSD",1754160020428,30.0,3397.5,3396.1,0.48904554]
["bitfinex","ETHUSD",1754160020631,1.40371,3398.1,3396.1,0.48904554]
["bitfinex","ETHUSD",1754160020632,30.0,3397.8,3396.2,1.1548]
["bitfinex","ETHUSD",1754160020929,3.0,3397.8,3396.3,1.22878455]
["bitfinex","ETHUSD",1754160021134,5.16,3398.0,3396.4,1.64384293]
["bitfinex","ETHUSD",1754160021336,3.0,3398.0,3396.5,1.0644]
["bitfinex","ETHUSD",1754160021650,30.0,3397.8,3396.6,1.0644]
["bitfinex","ETHUSD",1754160021845,30.0,3397.6,3396.3,0.16438455]
["bitfinex","ETHUSD",1754160022044,30.0,3397.6,3396.2,0.4351]
["bitfinex","ETHUSD",1754160022045,9.2651,3397.5,3396.2,0.4351]
["bitfinex","ETHUSD",1754160023100,3.0,3397.3,3396.3,0.6241]
["bitfinex","ETHUSD",1754160024276,3.6384,3397.3,3396.0,0.6261]
["bitfinex","ETHUSD",1754160024477,0.4667,3397.2,3396.0,0.6261]
["bitfinex","ETHUSD",1754160024637,0.6384,3397.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160024838,30.0,3396.8,3396.0,0.002]
["bitfinex","ETHUSD",1754160025049,3.0,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160025249,3.45444005,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160025451,3.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160025660,31.1051,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160025661,1.1051,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160025859,1.1051,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160026046,33.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160026565,35.10954005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160026741,34.6551,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160027280,51.49454005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160027973,51.78975005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160028292,40.11031,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160028580,40.56475005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160029160,43.66275005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160029362,13.66275005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160029549,40.11031,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160029946,34.95031,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160030204,40.11031,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160030552,40.56475005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160032427,40.11031,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160032578,33.29521,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160032751,38.16,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160032956,0.45444005,3397.0,3396.0,0.002]
["bitfinex","ETHUSD",1754160033152,30.6384,3396.8,3396.0,0.002]
["bitfinex","ETHUSD",1754160033352,30.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160033659,33.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160034159,39.63014005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160034357,39.78754005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160034611,40.89264005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160035305,39.3331,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160035457,40.4382,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160036054,40.89264005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160036887,40.4382,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160037088,35.709,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160037287,0.15417134,3397.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160037288,3.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160037510,3.0,3396.2,3396.0,0.6261]
["bitfinex","ETHUSD",1754160037693,30.0,3396.2,3396.0,0.6261]
["bitfinex","ETHUSD",1754160038212,8.159,3396.1,3396.0,0.6261]
["bitfinex","ETHUSD",1754160038412,8.159,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160039709,0.6261,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160040017,30.0,3396.2,3396.0,0.002]
["bitfinex","ETHUSD",1754160040193,5.158,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160040780,8.158,3396.1,3396.0,1.0612]
["bitfinex","ETHUSD",1754160041525,8.158,3396.1,3396.0,0.6261]
["bitfinex","ETHUSD",1754160041977,3.0,3396.1,3396.0,0.6261]
["bitfinex","ETHUSD",1754160042179,33.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160042989,34.1884,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160043189,35.10954005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160043518,34.6551,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160043721,41.15209409,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160044110,56.79740409,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160044425,26.79740409,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160044579,56.50230409,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160044776,56.79740409,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160045019,57.22540043,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160045411,64.30940043,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160046093,64.01430043,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160046925,61.06974639,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160047222,40.37921,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160047441,15.53521,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160047600,45.24,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160047794,40.084,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160048027,42.239,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160048394,35.155,3396.1,3396.0,0.6261]
["bitfinex","ETHUSD",1754160048593,35.155,3396.1,3396.0,1.0612]
["bitfinex","ETHUSD",1754160048796,38.155,3396.1,3396.0,1.0612]
["bitfinex","ETHUSD",1754160048999,0.001,3396.6,3396.0,1.0612]
["bitfinex","ETHUSD",1754160049227,0.001,3396.6,3396.1,1.0592]
["bitfinex","ETHUSD",1754160049680,30.0,3396.5,3396.2,1.0592]
["bitfinex","ETHUSD",1754160049886,0.001,3396.6,3396.3,1.0592]
["bitfinex","ETHUSD",1754160050128,30.0,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160050297,5.154,3396.4,3396.1,1.0592]
["bitfinex","ETHUSD",1754160050498,0.001,3396.6,3396.2,1.0592]
["bitfinex","ETHUSD",1754160050811,5.155,3396.6,3396.3,1.0592]
["bitfinex","ETHUSD",1754160050982,3.0,3396.5,3396.4,1.0592]
["bitfinex","ETHUSD",1754160051188,5.155,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160051620,30.0,3396.2,3396.0,0.002]
["bitfinex","ETHUSD",1754160051794,8.153,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160051995,5.153,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160052482,5.153,3396.1,3396.0,0.6072]
["bitfinex","ETHUSD",1754160053083,8.153,3396.1,3396.0,0.6072]
["bitfinex","ETHUSD",1754160054387,8.153,3396.1,3396.0,1.0493]
["bitfinex","ETHUSD",1754160056028,8.153,3396.1,3396.0,0.6072]
["bitfinex","ETHUSD",1754160056228,38.153,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160056729,40.25614005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160059515,39.15744005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160059716,9.15744005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160059920,34.00444005,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160060121,38.7,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160060321,0.29516,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160060536,5.149,3396.3,3396.0,1.0493]
["bitfinex","ETHUSD",1754160060736,5.149,3396.2,3396.1,1.0473]
["bitfinex","ETHUSD",1754160061240,8.149,3396.2,3396.1,1.0473]
["bitfinex","ETHUSD",1754160061804,0.001,3396.6,3396.1,1.0473]
["bitfinex","ETHUSD",1754160062027,0.001,3396.6,3396.2,1.0473]
["bitfinex","ETHUSD",1754160062230,0.001,3396.6,3396.3,1.0473]
["bitfinex","ETHUSD",1754160062475,0.001,3396.6,3396.4,1.0473]
["bitfinex","ETHUSD",1754160062601,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160062805,0.001,3396.6,3396.1,1.0473]
["bitfinex","ETHUSD",1754160063017,0.001,3396.6,3396.2,1.0473]
["bitfinex","ETHUSD",1754160063241,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160063446,0.001,3396.6,3396.3,1.0473]
["bitfinex","ETHUSD",1754160063644,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160063846,0.001,3396.6,3396.4,1.0473]
["bitfinex","ETHUSD",1754160064143,0.001,3396.6,3396.5,1.0473]
["bitfinex","ETHUSD",1754160065046,3.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160065231,0.001,3396.6,3396.5,0.6052]
["bitfinex","ETHUSD",1754160065431,0.001,3396.6,3396.1,0.4421]
["bitfinex","ETHUSD",1754160065635,3.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160065835,5.146,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160066011,5.146,3396.3,3396.0,0.6072]
["bitfinex","ETHUSD",1754160066232,5.146,3396.3,3396.1,0.6052]
["bitfinex","ETHUSD",1754160067069,5.146,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160067070,3.0,3396.2,3396.0,0.002]
["bitfinex","ETHUSD",1754160067459,33.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160068846,38.144,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160069575,38.6071,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160069773,39.7927,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160070012,40.65134448,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160070359,40.2348,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160070752,43.74934448,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160070936,43.76079634,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160071248,43.3328,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160071649,13.3328,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160071846,39.1341,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160072248,33.4421,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160072490,0.001,3396.6,3396.0,1.0493]
["bitfinex","ETHUSD",1754160072637,0.001,3396.6,3396.1,1.0473]
["bitfinex","ETHUSD",1754160073072,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160073269,3.0,3396.5,3396.2,1.0473]
["bitfinex","ETHUSD",1754160073448,3.0,3396.5,3396.3,0.6052]
["bitfinex","ETHUSD",1754160073645,3.0,3396.5,3396.4,0.6052]
["bitfinex","ETHUSD",1754160073859,3.0,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160073860,3.0,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160074061,8.141,3396.2,3396.1,1.0473]
["bitfinex","ETHUSD",1754160076090,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160076686,0.001,3396.6,3396.1,0.4421]
["bitfinex","ETHUSD",1754160076856,0.001,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160077061,5.14,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160077256,0.001,3396.6,3396.1,0.4421]
["bitfinex","ETHUSD",1754160078180,0.15410553,3398.8,3396.2,0.02944467]
["bitfinex","ETHUSD",1754160078360,0.15410553,3398.8,3397.3,3.55]
["bitfinex","ETHUSD",1754160078699,0.6356,3399.9,3397.5,3.55]
["bitfinex","ETHUSD",1754160078700,3.0,3399.9,3397.5,3.55]
["bitfinex","ETHUSD",1754160078884,0.1258243,3399.9,3397.6,0.02943254]
["bitfinex","ETHUSD",1754160079083,0.1258243,3399.9,3397.7,0.4421]
["bitfinex","ETHUSD",1754160079084,0.22009403,3399.8,3397.7,0.4421]
["bitfinex","ETHUSD",1754160079268,5.7726,3399.4,3397.7,0.4421]
["bitfinex","ETHUSD",1754160079657,3.0,3398.8,3397.7,0.4421]
["bitfinex","ETHUSD",1754160079863,3.0,3398.5,3397.7,0.4421]
["bitfinex","ETHUSD",1754160080092,3.0,3398.3,3397.3,0.4421]
["bitfinex","ETHUSD",1754160080495,30.0,3398.4,3395.8,29.16853076]
["bitfinex","ETHUSD",1754160080496,0.6356,3398.2,3396.9,0.4421]
["bitfinex","ETHUSD",1754160080695,30.0,3398.0,3396.9,0.4421]
["bitfinex","ETHUSD",1754160081394,30.0,3397.8,3396.9,0.4421]
["bitfinex","ETHUSD",1754160081594,3.0,3397.7,3396.9,0.4421]
["bitfinex","ETHUSD",1754160081894,30.0,3397.9,3396.9,0.4421]
["bitfinex","ETHUSD",1754160082096,3.0,3397.7,3396.9,0.4421]
["bitfinex","ETHUSD",1754160082514,0.4589,3398.9,3396.9,0.4421]
["bitfinex","ETHUSD",1754160082515,3.0,3398.6,3396.9,0.4421]
["bitfinex","ETHUSD",1754160082810,3.0,3398.1,3396.9,0.4421]
["bitfinex","ETHUSD",1754160083508,30.0,3397.8,3396.9,0.4421]
["bitfinex","ETHUSD",1754160083801,5.135,3397.7,3396.9,0.4421]
["bitfinex","ETHUSD",1754160084411,3.0,3397.8,3396.9,0.4421]
["bitfinex","ETHUSD",1754160084618,3.0,3397.6,3396.9,0.4421]
["bitfinex","ETHUSD",1754160084910,3.5833,3397.6,3396.4,0.4664]
["bitfinex","ETHUSD",1754160085169,0.5833,3397.5,3396.4,0.4664]
["bitfinex","ETHUSD",1754160085322,3.0,3397.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160085522,3.0,3397.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160085954,3.0,3396.7,3396.0,0.002]
["bitfinex","ETHUSD",1754160086271,3.0,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160086562,30.0,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754160086773,3.0,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160086986,4.0422,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160087118,33.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160087318,38.683,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160087620,39.7252,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160087821,39.94412525,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160088853,9.1742,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160089052,38.7163,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160089769,5.132,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160090074,0.5833,3397.0,3396.0,0.4684]
["bitfinex","ETHUSD",1754160090283,3.0,3396.8,3396.0,0.4684]
["bitfinex","ETHUSD",1754160090631,5.132,3396.9,3396.0,0.4684]
["bitfinex","ETHUSD",1754160090864,3.0,3396.8,3396.0,0.4684]
["bitfinex","ETHUSD",1754160091036,30.0,3396.6,3396.0,0.4684]
["bitfinex","ETHUSD",1754160091237,3.0,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160091445,5.131,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754160091648,3.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160092051,3.0,3396.2,3396.0,0.002]
["bitfinex","ETHUSD",1754160092249,8.131,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160093376,9.1732,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160093582,39.1732,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160094276,3.0,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754160094576,3.0,3396.1,3396.0,0.4684]
["bitfinex","ETHUSD",1754160096406,5.13,3396.7,3396.0,0.4684]
["bitfinex","ETHUSD",1754160096590,3.0,3396.7,3396.0,0.4684]
["bitfinex","ETHUSD",1754160098811,30.0,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160098971,3.5833,3396.7,3396.0,0.002]
["bitfinex","ETHUSD",1754160099167,0.5833,3396.7,3396.0,0.002]
["bitfinex","ETHUSD",1754160099362,0.5833,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754160099701,30.0,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754160099888,30.0,3396.3,3395.7,0.002]
["bitfinex","ETHUSD",1754160100142,5.127,3396.4,3395.7,0.002]
["bitfinex","ETHUSD",1754160100391,30.5833,3396.2,3395.7,0.002]
["bitfinex","ETHUSD",1754160100602,0.5833,3396.2,3395.7,0.002]
["bitfinex","ETHUSD",1754160100900,3.0,3395.9,3395.7,0.002]
["bitfinex","ETHUSD",1754160101482,0.4589,3396.1,3395.7,0.002]
["bitfinex","ETHUSD",1754160101483,0.5833,3395.8,3395.7,0.002]
["bitfinex","ETHUSD",1754160102512,7.6663,3397.5,3395.7,0.4684]
["bitfinex","ETHUSD",1754160102669,5.126,3397.4,3395.8,0.57944814]
["bitfinex","ETHUSD",1754160103008,5.126,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1754160103303,3.0,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1754160103475,7.083,3397.5,3396.3,0.4664]
["bitfinex","ETHUSD",1754160103675,5.125,3397.4,3396.3,0.4664]
["bitfinex","ETHUSD",1754160103891,3.0,3397.3,3396.3,0.4664]
["bitfinex","ETHUSD",1754160104277,7.6663,3397.5,3396.3,0.4664]
["bitfinex","ETHUSD",1754160104471,5.125,3397.4,3396.3,0.4664]
["bitfinex","ETHUSD",1754160104676,3.0,3397.3,3396.3,0.4664]
["bitfinex","ETHUSD",1754160105279,5.125,3397.2,3396.3,0.4664]
["bitfinex","ETHUSD",1754160105834,30.5833,3397.1,3395.8,0.4664]
["bitfinex","ETHUSD",1754160106033,30.0,3396.8,3395.7,0.002]
["bitfinex","ETHUSD",1754160106175,1.0422,3397.0,3395.7,0.002]
["bitfinex","ETHUSD",1754160106510,3.0,3396.8,3395.7,0.002]
["bitfinex","ETHUSD",1754160106697,0.5833,3396.7,3395.7,0.002]
["bitfinex","ETHUSD",1754160106905,8.124,3396.6,3395.7,0.002]
["bitfinex","ETHUSD",1754160107410,8.123,3396.5,3395.7,0.002]
["bitfinex","ETHUSD",1754160107578,8.123,3396.5,3395.7,0.4684]
["bitfinex","ETHUSD",1754160108205,3.0,3396.3,3395.7,0.002]
["bitfinex","ETHUSD",1754160109776,5.121,3396.2,3395.7,0.002]
["bitfinex","ETHUSD",1754160110017,30.0,3396.0,3395.7,0.002]
["bitfinex","ETHUSD",1754160110221,33.0,3395.8,3395.7,0.002]
["bitfinex","ETHUSD",1754160110394,30.0,3395.7,3393.1,0.1472]
["bitfinex","ETHUSD",1754160110593,10.083,3395.6,3393.6,0.55]
["bitfinex","ETHUSD",1754160110794,3.0,3395.3,3393.1,0.21993141]
["bitfinex","ETHUSD",1754160111116,5.7043,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1754160111281,5.121,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1754160111479,5.121,3395.1,3394.1,0.15958646]
["bitfinex","ETHUSD",1754160111681,5.7043,3395.1,3394.0,0.4664]
["bitfinex","ETHUSD",1754160112604,4.0147,3395.0,3393.0,0.441]
["bitfinex","ETHUSD",1754160112806,3.0,3394.8,3393.0,0.441]
["bitfinex","ETHUSD",1754160113007,30.0,3394.9,3393.0,0.441]
["bitfinex","ETHUSD",1754160113008,3.0,3394.4,3393.0,0.441]
["bitfinex","ETHUSD",1754160113212,30.0,3394.5,3393.0,0.441]
["bitfinex","ETHUSD",1754160113213,5.6866,3394.3,3393.0,0.441]
["bitfinex","ETHUSD",1754160113532,3.5666,3394.2,3393.0,0.441]
["bitfinex","ETHUSD",1754160113684,3.0,3394.0,3392.5,0.441]
["bitfinex","ETHUSD",1754160113888,3.0,3393.8,3392.6,1.76862899]
["bitfinex","ETHUSD",1754160114392,3.0,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1754160114600,0.5666,3393.7,3392.7,0.02947504]
["bitfinex","ETHUSD",1754160114855,0.5666,3393.7,3392.6,1.73915308]
["bitfinex","ETHUSD",1754160114856,5.119,3393.6,3392.6,1.73915308]
["bitfinex","ETHUSD",1754160115175,5.119,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1754160115299,5.119,3393.6,3392.8,0.30543708]
["bitfinex","ETHUSD",1754160115508,0.5666,3393.7,3392.8,0.30543708]
["bitfinex","ETHUSD",1754160115801,5.119,3393.5,3392.8,0.30543708]
["bitfinex","ETHUSD",1754160116003,0.5666,3393.4,3392.8,0.2759629]
["bitfinex","ETHUSD",1754160116443,0.5666,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1754160116644,3.5666,3393.4,3391.7,0.004]
["bitfinex","ETHUSD",1754160116807,3.5666,3393.4,3392.0,0.441]
["bitfinex","ETHUSD",1754160117007,1.0147,3393.3,3392.0,0.441]
["bitfinex","ETHUSD",1754160117240,1.0147,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1754160117241,0.5666,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1754160117614,0.5666,3393.2,3392.0,0.441]
["bitfinex","ETHUSD",1754160118543,0.5666,3393.2,3391.8,0.55]
["bitfinex","ETHUSD",1754160119050,0.4481,3393.1,3391.7,0.004]
["bitfinex","ETHUSD",1754160119409,0.5666,3393.0,3391.7,0.004]
["bitfinex","ETHUSD",1754160119844,3.0,3392.8,3391.7,0.004]
["bitfinex","ETHUSD",1754160120348,1.0147,3392.7,3391.7,0.004]
["bitfinex","ETHUSD",1754160120752,0.5666,3393.8,3391.9,3.55]
["bitfinex","ETHUSD",1754160120936,0.5666,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1754160121121,5.117,3393.7,3392.2,0.441]
["bitfinex","ETHUSD",1754160121322,1.0147,3393.6,3392.0,2.09455308]
["bitfinex","ETHUSD",1754160121635,30.55,3393.4,3391.7,0.004]
["bitfinex","ETHUSD",1754160121836,3.0,3393.0,3391.7,0.004]
["bitfinex","ETHUSD",1754160122036,3.0,3392.8,3391.7,0.004]
["bitfinex","ETHUSD",1754160122352,30.0,3392.5,3391.7,0.004]
["bitfinex","ETHUSD",1754160122512,3.0,3392.4,3391.7,0.004]
["bitfinex","ETHUSD",1754160122825,1.0147,3392.4,3391.7,0.004]
["bitfinex","ETHUSD",1754160123028,0.5666,3392.3,3391.7,0.004]
["bitfinex","ETHUSD",1754160123212,0.5666,3392.8,3391.7,0.004]
["bitfinex","ETHUSD",1754160123550,0.4481,3393.0,3391.7,0.554]
["bitfinex","ETHUSD",1754160123860,0.5666,3392.8,3391.7,0.554]
["bitfinex","ETHUSD",1754160124155,0.4481,3392.7,3391.7,0.004]
["bitfinex","ETHUSD",1754160124515,3.0,3392.3,3391.7,0.004]
["bitfinex","ETHUSD",1754160124714,3.0,3392.1,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160124957,3.0,3391.9,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160125120,0.5666,3391.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160125526,0.4481,3392.2,3390.8,1.02049156]
["bitfinex","ETHUSD",1754160125827,0.5666,3392.3,3390.9,0.441]
["bitfinex","ETHUSD",1754160126046,0.5666,3392.3,3391.0,0.57948982]
["bitfinex","ETHUSD",1754160126351,0.4481,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1754160126871,0.5666,3392.1,3390.7,0.18430437]
["bitfinex","ETHUSD",1754160127040,0.5666,3392.1,3390.8,0.52993044]
["bitfinex","ETHUSD",1754160127566,0.5666,3392.1,3390.9,1.02049069]
["bitfinex","ETHUSD",1754160127953,30.0,3393.6,3391.0,0.441]
["bitfinex","ETHUSD",1754160128154,0.5666,3393.0,3391.1,0.57948895]
["bitfinex","ETHUSD",1754160128358,0.5666,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1754160128554,0.5666,3393.6,3391.9,0.55]
["bitfinex","ETHUSD",1754160128740,0.5666,3393.6,3392.0,0.441]
["bitfinex","ETHUSD",1754160128944,0.5666,3393.6,3392.0,3.391]
["bitfinex","ETHUSD",1754160129140,0.5666,3393.6,3392.1,0.8506]
["bitfinex","ETHUSD",1754160129731,0.4481,3393.5,3392.1,0.8506]
["bitfinex","ETHUSD",1754160129951,3.0,3393.3,3391.7,5.114]
["bitfinex","ETHUSD",1754160130212,1.0147,3393.2,3391.7,5.114]
["bitfinex","ETHUSD",1754160130535,0.5666,3393.2,3391.8,0.55]
["bitfinex","ETHUSD",1754160130734,0.5666,3393.2,3391.8,0.57948287]
["bitfinex","ETHUSD",1754160130937,0.5666,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1754160131137,0.5666,3393.2,3391.9,1.01034829]
["bitfinex","ETHUSD",1754160131451,0.2263716,3394.1,3391.8,5.113]
["bitfinex","ETHUSD",1754160131673,0.5666,3393.8,3392.0,0.441]
["bitfinex","ETHUSD",1754160132070,0.4481,3393.7,3392.0,0.441]
["bitfinex","ETHUSD",1754160132254,0.5666,3393.6,3392.1,0.02948026]
["bitfinex","ETHUSD",1754160132452,0.5666,3393.6,3392.3,0.55]
["bitfinex","ETHUSD",1754160132770,0.5666,3393.6,3392.4,0.441]
["bitfinex","ETHUSD",1754160133139,0.5666,3393.6,3392.5,0.02947678]
["bitfinex","ETHUSD",1754160133355,0.5666,3393.6,3392.6,0.441]
["bitfinex","ETHUSD",1754160133641,0.4481,3393.5,3392.2,0.55834803]
["bitfinex","ETHUSD",1754160133842,0.4481,3393.5,3392.3,0.5670348]
["bitfinex","ETHUSD",1754160134046,0.5666,3393.4,3391.9,5.553]
["bitfinex","ETHUSD",1754160134644,0.5666,3393.4,3392.1,0.55]
["bitfinex","ETHUSD",1754160135052,0.5666,3393.4,3392.0,0.441]
["bitfinex","ETHUSD",1754160136450,0.4481,3393.3,3391.7,5.661]
["bitfinex","ETHUSD",1754160136652,0.5666,3393.2,3391.8,0.6104]
["bitfinex","ETHUSD",1754160136909,0.5666,3393.2,3391.8,1.08088287]
["bitfinex","ETHUSD",1754160137066,0.5666,3393.2,3391.9,0.441]
["bitfinex","ETHUSD",1754160137270,0.5666,3393.2,3392.0,0.02948113]
["bitfinex","ETHUSD",1754160137464,0.5666,3393.7,3392.1,0.991]
["bitfinex","ETHUSD",1754160137717,0.5666,3393.4,3392.1,0.441]
["bitfinex","ETHUSD",1754160137887,0.4481,3393.3,3392.1,5.11]
["bitfinex","ETHUSD",1754160138210,0.5666,3393.2,3392.2,0.511]
["bitfinex","ETHUSD",1754160138553,0.5666,3393.2,3391.8,5.109]
["bitfinex","ETHUSD",1754160138990,0.5666,3393.2,3391.7,0.441]
["bitfinex","ETHUSD",1754160140194,0.5666,3393.2,3391.8,0.02948287]
["bitfinex","ETHUSD",1754160140456,0.5666,3393.2,3391.7,0.441]
["bitfinex","ETHUSD",1754160141252,0.5666,3393.2,3391.7,5.549]
["bitfinex","ETHUSD",1754160141470,30.0,3393.0,3391.6,0.002]
["bitfinex","ETHUSD",1754160141837,30.0,3392.8,3391.6,0.002]
["bitfinex","ETHUSD",1754160142170,1.0507,3392.7,3391.6,0.002]
["bitfinex","ETHUSD",1754160142622,1.0507,3392.6,3391.6,0.002]
["bitfinex","ETHUSD",1754160142978,5.107,3393.0,3391.6,0.002]
["bitfinex","ETHUSD",1754160142979,0.5762,3392.5,3391.6,0.002]
["bitfinex","ETHUSD",1754160143513,0.5762,3392.5,3391.6,0.0314846]
["bitfinex","ETHUSD",1754160144025,0.5762,3392.5,3391.6,0.002]
["bitfinex","ETHUSD",1754160144193,0.4745,3392.4,3391.6,0.002]
["bitfinex","ETHUSD",1754160144606,30.5762,3392.3,3391.6,0.002]
["bitfinex","ETHUSD",1754160144809,0.5762,3392.3,3391.6,0.002]
["bitfinex","ETHUSD",1754160144997,1.0507,3392.2,3391.6,0.002]
["bitfinex","ETHUSD",1754160145527,1.0507,3392.1,3391.6,0.002]
["bitfinex","ETHUSD",1754160145815,0.5762,3392.1,3391.6,0.002]
["bitfinex","ETHUSD",1754160145979,0.5762,3392.0,3391.6,0.002]
["bitfinex","ETHUSD",1754160146377,1.0507,3391.9,3391.6,0.002]
["bitfinex","ETHUSD",1754160146637,0.4745,3392.3,3391.6,0.002]
["bitfinex","ETHUSD",1754160146912,0.5762,3391.8,3391.6,0.002]
["bitfinex","ETHUSD",1754160147113,0.4745,3392.3,3391.6,0.002]
["bitfinex","ETHUSD",1754160147315,0.5762,3391.8,3391.6,0.002]
["bitfinex","ETHUSD",1754160147514,0.5762,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1754160147701,1.0507,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1754160148213,0.5762,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1754160149626,0.5762,3392.1,3391.6,0.002]
["bitfinex","ETHUSD",1754160149844,0.5762,3392.6,3391.6,0.4652]
["bitfinex","ETHUSD",1754160150623,1.0507,3392.6,3391.6,0.002]
["bitfinex","ETHUSD",1754160150997,1.0507,3392.5,3391.6,0.002]
["bitfinex","ETHUSD",1754160151324,0.5762,3392.5,3391.6,0.0314846]
["bitfinex","ETHUSD",1754160151704,0.5762,3392.5,3391.6,0.002]
["bitfinex","ETHUSD",1754160151912,0.4745,3392.4,3391.6,0.002]
["bitfinex","ETHUSD",1754160152117,0.4745,3392.4,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160152402,0.5762,3392.3,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160152608,3.0,3391.9,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160152816,0.55,3392.9,3390.8,0.02949156]
["bitfinex","ETHUSD",1754160152982,0.5762,3391.8,3391.2,0.002]
["bitfinex","ETHUSD",1754160153326,0.5762,3391.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160153507,3.0,3391.4,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160153713,3.0,3391.5,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160153917,1.0507,3391.3,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160154528,1.0507,3391.2,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160154894,1.0507,3391.1,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160155248,1.0507,3391.0,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160155574,1.0507,3390.9,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160156039,1.0507,3390.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160156528,0.5762,3390.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160157108,1.0507,3390.8,3390.7,0.15481194]
["bitfinex","ETHUSD",1754160157311,1.0507,3390.8,3390.1,2.0]
["bitfinex","ETHUSD",1754160157622,0.5762,3390.7,3390.1,2.0]
["bitfinex","ETHUSD",1754160157829,1.0507,3390.7,3390.1,2.0]
["bitfinex","ETHUSD",1754160158140,1.0507,3390.6,3390.1,2.0]
["bitfinex","ETHUSD",1754160158296,3.0,3391.2,3390.1,2.0]
["bitfinex","ETHUSD",1754160158628,1.0507,3390.5,3390.1,2.0]
["bitfinex","ETHUSD",1754160158790,1.0507,3390.4,3390.1,2.0]
["bitfinex","ETHUSD",1754160158997,0.5762,3390.3,3390.1,2.0]
["bitfinex","ETHUSD",1754160159191,0.21777376,3391.1,3390.1,2.0]
["bitfinex","ETHUSD",1754160159430,0.5762,3390.7,3390.1,2.0]
["bitfinex","ETHUSD",1754160160239,0.5762,3391.2,3390.2,0.02949678]
["bitfinex","ETHUSD",1754160160494,0.5762,3391.2,3390.1,2.0]
["bitfinex","ETHUSD",1754160160792,0.5762,3391.2,3389.7,3.0]
["bitfinex","ETHUSD",1754160160793,0.5762,3391.2,3389.1,5.12779426]
["bitfinex","ETHUSD",1754160160998,0.5762,3391.2,3389.3,0.55]
["bitfinex","ETHUSD",1754160161160,0.5762,3391.2,3389.2,2.29233798]
["bitfinex","ETHUSD",1754160161161,0.5762,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1754160161365,0.02950042,3391.1,3389.2,2.2628325]
["bitfinex","ETHUSD",1754160161695,0.5762,3391.6,3389.7,0.55]
["bitfinex","ETHUSD",1754160161874,0.5762,3391.4,3389.7,0.55]
["bitfinex","ETHUSD",1754160162081,0.5762,3391.4,3389.8,0.02950026]
["bitfinex","ETHUSD",1754160162691,0.5762,3391.4,3389.6,3.55]
["bitfinex","ETHUSD",1754160162840,0.5762,3391.4,3389.8,0.4504]
["bitfinex","ETHUSD",1754160163044,0.5762,3391.4,3389.9,0.57949939]
["bitfinex","ETHUSD",1754160163493,0.5762,3391.4,3390.0,0.4504]
["bitfinex","ETHUSD",1754160163794,0.5762,3391.7,3390.1,0.02949765]
["bitfinex","ETHUSD",1754160164091,0.5762,3391.7,3390.3,0.55]
["bitfinex","ETHUSD",1754160164257,0.5762,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1754160164462,0.5762,3392.1,3390.6,0.0294933]
["bitfinex","ETHUSD",1754160164662,0.5762,3392.1,3390.6,0.4798933]
["bitfinex","ETHUSD",1754160165183,0.5762,3392.1,3390.6,0.0294933]
["bitfinex","ETHUSD",1754160165482,0.4745,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1754160165667,0.4745,3392.0,3390.4,0.40004]
["bitfinex","ETHUSD",1754160165980,0.5762,3391.9,3390.5,0.02949417]
["bitfinex","ETHUSD",1754160166387,0.5762,3391.9,3390.3,0.55]
["bitfinex","ETHUSD",1754160166685,0.5762,3391.9,3390.4,0.02949504]
["bitfinex","ETHUSD",1754160166896,0.4745,3391.8,3390.3,0.55]
["bitfinex","ETHUSD",1754160167277,0.4745,3391.8,3390.3,0.57949591]
["bitfinex","ETHUSD",1754160167480,0.5762,3391.7,3390.4,0.40298959]
["bitfinex","ETHUSD",1754160167650,0.5762,3391.7,3390.5,0.02949417]
["bitfinex","ETHUSD",1754160167988,0.50400042,3391.6,3390.4,0.40298959]
["bitfinex","ETHUSD",1754160168288,0.50400042,3391.6,3390.1,3.55]
["bitfinex","ETHUSD",1754160168289,0.4745,3391.6,3390.1,3.55]
["bitfinex","ETHUSD",1754160168454,0.4745,3391.6,3390.5,0.02949417]
["bitfinex","ETHUSD",1754160168649,0.5762,3391.7,3390.5,0.02949417]
["bitfinex","ETHUSD",1754160168887,1.0507,3392.0,3390.6,0.4798933]
["bitfinex","ETHUSD",1754160169049,0.5762,3391.9,3390.6,0.4504]
["bitfinex","ETHUSD",1754160169583,0.4745,3391.8,3390.1,0.55]
["bitfinex","ETHUSD",1754160169784,0.50400042,3391.8,3390.2,0.40004]
["bitfinex","ETHUSD",1754160170083,0.5762,3391.7,3389.1,22.07832502]
["bitfinex","ETHUSD",1754160170246,0.02950042,3391.6,3389.2,5.093]
["bitfinex","ETHUSD",1754160170452,0.5762,3391.5,3389.3,3.47990461]
["bitfinex","ETHUSD",1754160170787,0.1472,3389.6,3389.4,3.31864707]
["bitfinex","ETHUSD",1754160170989,0.1472,3389.6,3389.5,0.4504]
["bitfinex","ETHUSD",1754160171190,0.1472,3389.6,3389.5,1.02990287]
["bitfinex","ETHUSD",1754160171565,0.1472,3389.6,3389.5,4.02990287]
["bitfinex","ETHUSD",1754160171771,0.5762,3390.9,3389.5,4.02990287]
["bitfinex","ETHUSD",1754160171772,0.5579,3391.3,3389.5,4.02990287]
["bitfinex","ETHUSD",1754160172105,0.5579,3391.6,3389.9,3.55]
["bitfinex","ETHUSD",1754160172321,0.4358,3391.9,3390.1,3.55]
["bitfinex","ETHUSD",1754160172322,0.9937,3391.9,3390.1,3.55]
["bitfinex","ETHUSD",1754160172614,0.5579,3391.9,3390.2,0.50099678]
["bitfinex","ETHUSD",1754160172832,0.1472,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1754160173120,0.1472,3390.6,3390.5,1.05099417]
["bitfinex","ETHUSD",1754160174016,0.1472,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1754160174166,0.1472,3390.6,3390.5,1.05099417]
["bitfinex","ETHUSD",1754160174367,0.1472,3390.6,3390.5,1.0004]
["bitfinex","ETHUSD",1754160174566,0.1472,3390.6,3390.5,1.19186997]
["bitfinex","ETHUSD",1754160174784,0.1472,3390.6,3390.5,0.19146997]
["bitfinex","ETHUSD",1754160175908,0.1472,3390.6,3390.5,0.64186997]
["bitfinex","ETHUSD",1754160176784,0.1472,3390.6,3390.5,0.19146997]
["bitfinex","ETHUSD",1754160177110,0.1472,3390.6,3390.5,1.22136414]
["bitfinex","ETHUSD",1754160177716,0.2,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1754160178011,0.2,3392.0,3391.0,21.95837292]
["bitfinex","ETHUSD",1754160178210,0.2,3392.0,3391.1,5.088]
["bitfinex","ETHUSD",1754160178211,0.5579,3391.9,3391.1,5.088]
["bitfinex","ETHUSD",1754160178806,0.5579,3391.9,3391.2,0.02948808]
["bitfinex","ETHUSD",1754160180111,0.5579,3391.9,3391.1,5.088]
["bitfinex","ETHUSD",1754160180620,0.5579,3391.9,3391.2,0.02948808]
["bitfinex","ETHUSD",1754160180927,0.2,3392.0,3391.3,0.51174881]
["bitfinex","ETHUSD",1754160181225,0.2,3392.0,3391.4,0.57948634]
["bitfinex","ETHUSD",1754160181888,0.2,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1754160182092,0.2,3392.0,3391.9,8.635]
["bitfinex","ETHUSD",1754160182278,0.2,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1754160182479,0.2,3392.0,3391.9,8.385]
["bitfinex","ETHUSD",1754160182714,0.2,3392.0,3391.9,31.36307292]
["bitfinex","ETHUSD",1754160182936,0.2,3392.0,3391.9,9.4047]
["bitfinex","ETHUSD",1754160183138,0.2,3392.0,3391.9,8.935]
["bitfinex","ETHUSD",1754160183636,0.2,3392.0,3391.9,3.85]
["bitfinex","ETHUSD",1754160183798,0.2,3392.0,3391.9,8.934]
["bitfinex","ETHUSD",1754160185038,0.2,3392.0,3391.9,8.933]
["bitfinex","ETHUSD",1754160185198,0.2,3392.0,3391.9,9.3834]
["bitfinex","ETHUSD",1754160185414,0.2,3392.0,3391.9,8.933]
["bitfinex","ETHUSD",1754160185854,0.2,3392.0,3391.9,9.3834]
["bitfinex","ETHUSD",1754160186571,0.001,3392.2,3392.0,3.55]
["bitfinex","ETHUSD",1754160186859,0.001,3392.6,3392.2,3.55]
["bitfinex","ETHUSD",1754160187223,0.001,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1754160187525,0.001,3392.6,3392.5,8.081]
["bitfinex","ETHUSD",1754160187944,0.001,3392.6,3392.5,5.081]
["bitfinex","ETHUSD",1754160188120,0.001,3392.6,3392.5,5.70579]
["bitfinex","ETHUSD",1754160188954,0.001,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1754160189253,0.001,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1754160189460,0.001,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1754160189622,0.001,3393.4,3393.1,0.58056733]
["bitfinex","ETHUSD",1754160189824,0.001,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1754160190025,0.001,3393.4,3393.3,5.629]
["bitfinex","ETHUSD",1754160190235,0.001,3393.4,3393.3,8.629]
["bitfinex","ETHUSD",1754160190444,0.001,3393.4,3393.3,9.0794]
["bitfinex","ETHUSD",1754160190646,0.001,3393.4,3393.3,10.04732673]
["bitfinex","ETHUSD",1754160191362,0.001,3393.4,3393.3,4.51792673]
["bitfinex","ETHUSD",1754160191529,0.001,3393.4,3393.3,5.077]
["bitfinex","ETHUSD",1754160191530,0.5589,3393.4,3393.3,5.077]
["bitfinex","ETHUSD",1754160191729,0.9947,3393.4,3393.1,0.58056733]
["bitfinex","ETHUSD",1754160192032,0.9937,3393.3,3393.2,5.076]
["bitfinex","ETHUSD",1754160192756,0.9937,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1754160192957,0.9937,3393.3,3392.5,1.17479]
["bitfinex","ETHUSD",1754160192958,0.9937,3393.3,3392.7,5.075]
["bitfinex","ETHUSD",1754160193135,0.9937,3393.3,3392.7,5.10447504]
["bitfinex","ETHUSD",1754160193332,0.5579,3393.3,3392.8,0.5729265]
["bitfinex","ETHUSD",1754160193533,0.001,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1754160193753,0.001,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1754160194076,0.001,3393.4,3393.3,0.57946983]
["bitfinex","ETHUSD",1754160194379,0.001,3393.4,3392.8,0.5729265]
["bitfinex","ETHUSD",1754160194380,0.9937,3393.3,3392.8,0.5729265]
["bitfinex","ETHUSD",1754160194578,0.9937,3393.2,3392.9,5.074]
["bitfinex","ETHUSD",1754160194886,0.5579,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1754160195033,0.5579,3393.1,3392.7,5.074]
["bitfinex","ETHUSD",1754160195034,0.4358,3393.0,3392.7,5.074]
["bitfinex","ETHUSD",1754160195238,0.9937,3392.9,3392.7,5.074]
["bitfinex","ETHUSD",1754160195438,0.001,3393.4,3392.7,5.074]
["bitfinex","ETHUSD",1754160195637,0.9937,3392.8,3392.7,5.074]
["bitfinex","ETHUSD",1754160196139,0.9937,3392.8,3392.2,5.073]
["bitfinex","ETHUSD",1754160196347,0.9937,3392.7,3392.2,5.073]
["bitfinex","ETHUSD",1754160196587,0.9937,3392.6,3392.3,0.02947852]
["bitfinex","ETHUSD",1754160196740,0.9937,3392.5,3392.3,0.02947852]
["bitfinex","ETHUSD",1754160196945,0.9937,3392.4,3392.3,0.02947852]
["bitfinex","ETHUSD",1754160197158,0.9937,3392.4,3392.2,5.10247939]
["bitfinex","ETHUSD",1754160197362,0.5579,3392.3,3392.2,5.60977939]
["bitfinex","ETHUSD",1754160197562,0.5579,3392.3,3392.2,5.5803]
["bitfinex","ETHUSD",1754160197888,0.5579,3392.8,3392.2,5.5803]
["bitfinex","ETHUSD",1754160198691,0.5579,3392.8,3392.3,0.02947852]
["bitfinex","ETHUSD",1754160198878,0.9937,3392.7,3392.3,0.02947852]
["bitfinex","ETHUSD",1754160199074,0.5579,3392.6,3392.3,0.56097785]
["bitfinex","ETHUSD",1754160199275,0.9937,3392.6,3391.4,1.74538694]
["bitfinex","ETHUSD",1754160199581,0.5579,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1754160199784,0.5579,3392.5,3391.5,22.07346942]
["bitfinex","ETHUSD",1754160200107,0.5579,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1754160200319,0.5579,3392.5,3391.7,2.29183067]
["bitfinex","ETHUSD",1754160200523,0.5579,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1754160200822,0.5579,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1754160201122,0.5579,3392.8,3392.0,0.57948113]
["bitfinex","ETHUSD",1754160201328,0.5579,3392.8,3392.1,0.56484811]
["bitfinex","ETHUSD",1754160201484,0.5579,3392.8,3392.2,0.02947939]
["bitfinex","ETHUSD",1754160201684,0.5579,3392.8,3392.3,5.069]
["bitfinex","ETHUSD",1754160201994,0.5872,3392.7,3392.4,0.02947765]
["bitfinex","ETHUSD",1754160202601,1.023,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1754160202807,1.023,3393.0,3392.5,0.5619]
["bitfinex","ETHUSD",1754160203008,0.5872,3392.9,3392.5,0.5619]
["bitfinex","ETHUSD",1754160203419,1.017,3392.8,3392.5,0.5619]
["bitfinex","ETHUSD",1754160203616,0.5872,3392.8,3392.5,0.5619]
["bitfinex","ETHUSD",1754160203990,0.4298,3393.2,3392.6,0.02947591]
["bitfinex","ETHUSD",1754160204287,0.5872,3393.2,3392.7,5.617]
["bitfinex","ETHUSD",1754160204483,0.5872,3393.1,3392.8,0.61789]
["bitfinex","ETHUSD",1754160204680,0.001,3393.4,3392.9,0.02947331]
["bitfinex","ETHUSD",1754160205185,0.5882,3393.4,3393.0,5.066]
["bitfinex","ETHUSD",1754160205532,0.001,3393.4,3393.1,0.02947157]
["bitfinex","ETHUSD",1754160205866,0.001,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1754160206168,0.001,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1754160206169,0.4308,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1754160206324,0.4308,3393.4,3393.0,5.065]
["bitfinex","ETHUSD",1754160206521,0.4308,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1754160206522,0.4308,3393.4,3393.1,5.065]
["bitfinex","ETHUSD",1754160206745,0.5872,3393.3,3393.1,5.065]
["bitfinex","ETHUSD",1754160206938,0.5872,3393.3,3393.1,5.5715]
["bitfinex","ETHUSD",1754160207458,0.5872,3393.2,3393.1,5.5715]
["bitfinex","ETHUSD",1754160207953,0.001,3393.4,3393.1,5.065]
["bitfinex","ETHUSD",1754160208154,0.5872,3393.3,3393.1,5.065]
["bitfinex","ETHUSD",1754160208465,0.001,3393.4,3393.2,0.0294707]
["bitfinex","ETHUSD",1754160208658,0.001,3393.4,3393.3,0.50944707]
["bitfinex","ETHUSD",1754160209661,0.5882,3393.4,3393.3,0.50944707]
["bitfinex","ETHUSD",1754160209817,1.018,3393.4,3393.2,5.063]
["bitfinex","ETHUSD",1754160210175,1.017,3393.3,3393.2,5.063]
["bitfinex","ETHUSD",1754160210657,0.001,3393.4,3393.2,5.063]
["bitfinex","ETHUSD",1754160210858,0.001,3393.4,3393.3,0.02946983]
["bitfinex","ETHUSD",1754160211533,0.001,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1754160211734,0.5872,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1754160211963,0.5872,3394.9,3393.9,5.09146462]
["bitfinex","ETHUSD",1754160212259,0.5872,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1754160212467,0.5872,3394.9,3393.9,5.062]
["bitfinex","ETHUSD",1754160212468,0.5872,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1754160212671,0.5872,3394.9,3394.3,5.09046115]
["bitfinex","ETHUSD",1754160212875,0.5872,3394.9,3394.4,0.56404612]
["bitfinex","ETHUSD",1754160213037,0.5872,3394.9,3394.5,0.02945941]
["bitfinex","ETHUSD",1754160213242,1.017,3394.8,3394.4,0.56404612]
["bitfinex","ETHUSD",1754160213453,1.017,3394.7,3394.0,5.061]
["bitfinex","ETHUSD",1754160213630,0.5872,3394.6,3394.1,5.6482]
["bitfinex","ETHUSD",1754160213830,0.4298,3394.9,3394.2,0.02946202]
["bitfinex","ETHUSD",1754160214033,1.017,3394.9,3394.2,0.02946202]
["bitfinex","ETHUSD",1754160214255,1.017,3394.9,3394.3,0.5090462]
["bitfinex","ETHUSD",1754160214461,1.017,3394.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1754160214631,0.5872,3394.8,3394.4,0.02946028]
["bitfinex","ETHUSD",1754160214833,1.017,3394.7,3394.3,0.5090462]
["bitfinex","ETHUSD",1754160215143,0.14377445,3396.5,3393.7,5.059]
["bitfinex","ETHUSD",1754160215144,1.017,3394.6,3393.7,5.059]
["bitfinex","ETHUSD",1754160215346,1.017,3394.5,3392.4,16.99025921]
["bitfinex","ETHUSD",1754160215557,30.55,3395.8,3392.7,7.49630096]
["bitfinex","ETHUSD",1754160215558,1.017,3394.4,3392.7,7.49630096]
["bitfinex","ETHUSD",1754160215857,0.55,3395.8,3392.7,7.49630096]
["bitfinex","ETHUSD",1754160215858,0.5872,3394.3,3393.1,0.886002]
["bitfinex","ETHUSD",1754160216056,1.017,3394.3,3393.2,5.0884707]
["bitfinex","ETHUSD",1754160216265,0.5872,3394.3,3393.3,0.50884707]
["bitfinex","ETHUSD",1754160216435,0.5872,3394.3,3393.4,0.57946896]
["bitfinex","ETHUSD",1754160217539,0.5872,3394.7,3393.4,1.02986896]
["bitfinex","ETHUSD",1754160218165,0.5872,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1754160218372,0.5872,3395.0,3393.8,17.54025921]
["bitfinex","ETHUSD",1754160218667,0.5872,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1754160218871,0.5872,3395.0,3394.1,5.08646289]
["bitfinex","ETHUSD",1754160219029,0.001,3394.7,3394.1,5.08646289]
["bitfinex","ETHUSD",1754160219230,0.001,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1754160219468,0.001,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1754160219641,0.001,3394.7,3394.6,5.607]
["bitfinex","ETHUSD",1754160220050,0.5882,3394.7,3394.6,5.607]
["bitfinex","ETHUSD",1754160220706,0.001,3394.7,3394.6,5.607]
["bitfinex","ETHUSD",1754160221983,1.018,3394.7,3394.6,5.057]
["bitfinex","ETHUSD",1754160222322,0.001,3394.7,3394.6,5.607]
["bitfinex","ETHUSD",1754160222527,0.001,3394.7,3394.6,6.17064612]
["bitfinex","ETHUSD",1754160224148,0.001,3394.7,3394.6,9.17064612]
["bitfinex","ETHUSD",1754160225314,0.001,3394.7,3394.6,9.62104612]
["bitfinex","ETHUSD",1754160225558,0.001,3394.7,3394.6,9.63694612]
["bitfinex","ETHUSD",1754160225899,0.5872,3395.8,3394.7,3.55]
["bitfinex","ETHUSD",1754160226212,0.5872,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1754160226418,0.5872,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1754160226598,0.5872,3396.2,3395.5,3.55]
["bitfinex","ETHUSD",1754160226799,0.5872,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1754160227034,0.5872,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1754160227442,0.4298,3396.4,3395.9,0.57944727]
["bitfinex","ETHUSD",1754160227601,0.001,3396.5,3395.9,0.57944727]
["bitfinex","ETHUSD",1754160228345,0.001,3396.5,3395.9,3.57944727]
["bitfinex","ETHUSD",1754160228506,0.001,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1754160228707,0.001,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1754160228907,0.001,3396.5,3396.4,0.57944293]
["bitfinex","ETHUSD",1754160229104,0.001,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1754160230945,0.5882,3397.8,3396.4,1.0163]
["bitfinex","ETHUSD",1754160231244,0.5872,3398.6,3397.3,3.55]
["bitfinex","ETHUSD",1754160231450,0.5872,3398.6,3397.5,3.55]
["bitfinex","ETHUSD",1754160231747,0.4298,3398.5,3397.6,5.048]
["bitfinex","ETHUSD",1754160231948,0.5876,3398.4,3397.7,5.07743167]
["bitfinex","ETHUSD",1754160232453,0.4511,3398.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754160232753,0.5876,3398.2,3396.9,5.6274386]
["bitfinex","ETHUSD",1754160232917,0.4511,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1754160233338,0.5876,3398.0,3396.1,3.0]
["bitfinex","ETHUSD",1754160233523,0.4511,3397.9,3396.2,2.29120584]
["bitfinex","ETHUSD",1754160233727,0.02950042,3397.8,3396.0,0.99999924]
["bitfinex","ETHUSD",1754160234013,1.0387,3397.7,3396.3,5.046]
["bitfinex","ETHUSD",1754160234214,3.0,3398.7,3395.7,7.081]
["bitfinex","ETHUSD",1754160234215,1.06820042,3397.6,3396.4,5.046]
["bitfinex","ETHUSD",1754160234533,1.0387,3397.5,3396.4,5.046]
["bitfinex","ETHUSD",1754160234710,0.55,3398.3,3396.4,5.046]
["bitfinex","ETHUSD",1754160234912,1.0387,3397.4,3396.4,5.046]
["bitfinex","ETHUSD",1754160235114,1.0387,3397.3,3396.4,5.046]
["bitfinex","ETHUSD",1754160235409,1.0387,3397.2,3396.5,0.57944207]
["bitfinex","ETHUSD",1754160235626,0.5876,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1754160235828,0.5876,3397.1,3396.6,0.0294412]
["bitfinex","ETHUSD",1754160236149,0.5876,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1754160236348,0.4511,3397.7,3396.6,0.0294412]
["bitfinex","ETHUSD",1754160236349,0.5876,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1754160236554,0.5876,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1754160236754,0.5876,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1754160236949,0.5876,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1754160237150,0.5876,3398.2,3397.0,3.55]
["bitfinex","ETHUSD",1754160237445,0.5876,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1754160237644,0.5876,3398.6,3397.6,3.55]
["bitfinex","ETHUSD",1754160237846,0.5876,3398.6,3397.5,5.0744334]
["bitfinex","ETHUSD",1754160237847,0.5876,3398.6,3397.2,3.0]
["bitfinex","ETHUSD",1754160238049,0.4511,3398.5,3397.3,5.595]
["bitfinex","ETHUSD",1754160238336,0.5876,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1754160238532,0.4511,3398.3,3396.7,0.91556]
["bitfinex","ETHUSD",1754160238799,0.5876,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1754160238930,0.4511,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1754160239401,0.4511,3398.1,3397.2,0.029436]
["bitfinex","ETHUSD",1754160239402,0.5876,3398.0,3397.2,0.029436]
["bitfinex","ETHUSD",1754160239601,0.5876,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1754160239804,0.4511,3397.9,3397.1,5.043]
["bitfinex","ETHUSD",1754160240116,0.5876,3397.8,3397.1,5.043]
["bitfinex","ETHUSD",1754160240317,0.4511,3397.7,3397.1,5.043]
["bitfinex","ETHUSD",1754160240494,0.001,3399.0,3397.3,0.55]
["bitfinex","ETHUSD",1754160240801,0.5876,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1754160240949,0.5876,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1754160241149,0.5876,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1754160241406,0.5876,3398.9,3398.0,0.02942907]
["bitfinex","ETHUSD",1754160241553,0.5876,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1754160241750,0.4511,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1754160241955,0.5876,3398.9,3398.2,0.02942734]
["bitfinex","ETHUSD",1754160242157,0.5876,3398.9,3398.2,0.56224291]
["bitfinex","ETHUSD",1754160242356,0.5876,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1754160242655,0.001,3399.0,3398.4,0.57942561]
["bitfinex","ETHUSD",1754160243851,0.001,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1754160244102,0.001,3399.0,3398.4,0.45620429]
["bitfinex","ETHUSD",1754160245106,0.001,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1754160245401,0.001,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1754160246508,0.5886,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1754160247216,0.5886,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1754160247399,1.0387,3398.9,3397.8,0.4498]
["bitfinex","ETHUSD",1754160247611,0.4511,3398.8,3398.1,0.5886]
["bitfinex","ETHUSD",1754160247806,0.5886,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1754160248012,0.5886,3399.0,3398.4,5.04]
["bitfinex","ETHUSD",1754160248169,0.4511,3398.9,3398.4,5.04]
["bitfinex","ETHUSD",1754160248510,1.0387,3398.8,3398.4,5.04]
["bitfinex","ETHUSD",1754160248826,0.5876,3398.7,3398.4,5.04]
["bitfinex","ETHUSD",1754160249192,0.5876,3398.7,3398.4,5.600286]
["bitfinex","ETHUSD",1754160250123,0.001,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1754160250437,0.001,3399.0,3398.4,5.600286]
["bitfinex","ETHUSD",1754160250778,0.001,3399.0,3398.5,0.02942474]
["bitfinex","ETHUSD",1754160250974,0.001,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1754160251331,0.5886,3399.0,3398.6,0.6150286]
["bitfinex","ETHUSD",1754160251477,0.4511,3398.9,3398.4,5.04]
["bitfinex","ETHUSD",1754160251816,0.5886,3399.0,3398.4,5.04]
["bitfinex","ETHUSD",1754160251817,0.4511,3398.8,3398.4,5.04]
["bitfinex","ETHUSD",1754160252225,1.0387,3398.7,3398.4,5.04]
["bitfinex","ETHUSD",1754160252424,0.001,3399.0,3398.4,5.04]
["bitfinex","ETHUSD",1754160252609,1.0387,3398.6,3398.4,5.04]
["bitfinex","ETHUSD",1754160252919,0.5876,3398.5,3398.4,5.04]
["bitfinex","ETHUSD",1754160253283,0.5876,3398.8,3398.4,5.04]
["bitfinex","ETHUSD",1754160253482,0.001,3399.0,3398.4,5.04]
["bitfinex","ETHUSD",1754160253792,0.5876,3398.7,3398.4,5.04]
["bitfinex","ETHUSD",1754160254328,0.5886,3399.0,3398.5,0.02942474]
["bitfinex","ETHUSD",1754160254738,0.5876,3398.9,3398.4,5.544]
["bitfinex","ETHUSD",1754160254916,0.5876,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1754160255437,0.001,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1754160255626,0.001,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1754160255785,0.001,3399.0,3398.7,0.55]
["bitfinex","ETHUSD",1754160256692,0.5876,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1754160256908,0.5876,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1754160257321,0.5876,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1754160257522,1.0387,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1754160257730,0.5876,3398.6,3397.9,5.035]
["bitfinex","ETHUSD",1754160258039,0.5876,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1754160258392,1.0387,3398.6,3397.3,7.6676]
["bitfinex","ETHUSD",1754160258592,1.0387,3398.6,3397.4,5.84674]
["bitfinex","ETHUSD",1754160258593,0.5876,3398.5,3397.4,5.84674]
["bitfinex","ETHUSD",1754160258986,0.001,3399.0,3397.4,5.84674]
["bitfinex","ETHUSD",1754160259191,0.5876,3398.9,3397.5,0.9998]
["bitfinex","ETHUSD",1754160259402,0.4511,3398.8,3397.5,5.035]
["bitfinex","ETHUSD",1754160259604,0.5876,3398.7,3397.6,0.584674]
["bitfinex","ETHUSD",1754160259930,0.4511,3398.6,3397.6,0.584674]
["bitfinex","ETHUSD",1754160260300,0.4511,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1754160260301,0.5876,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1754160260605,0.4521,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1754160260924,0.5876,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1754160261125,0.4511,3398.7,3397.8,0.9619474]
["bitfinex","ETHUSD",1754160261289,0.001,3398.6,3397.8,5.034]
["bitfinex","ETHUSD",1754160261495,0.5886,3398.6,3397.8,5.034]
["bitfinex","ETHUSD",1754160261742,0.4511,3398.5,3397.8,5.034]
["bitfinex","ETHUSD",1754160262124,0.5986,3398.4,3395.5,16.99025921]
["bitfinex","ETHUSD",1754160262450,0.4556,3398.3,3396.2,1.1588]
["bitfinex","ETHUSD",1754160262597,0.02950042,3398.2,3396.2,6.1928]
["bitfinex","ETHUSD",1754160262793,1.0542,3398.1,3396.3,0.55]
["bitfinex","ETHUSD",1754160263015,3.0,3398.4,3396.3,3.55]
["bitfinex","ETHUSD",1754160263337,3.0,3398.4,3396.2,5.7417]
["bitfinex","ETHUSD",1754160263338,1.0542,3398.0,3396.4,1.68191]
["bitfinex","ETHUSD",1754160263522,0.02950042,3398.4,3396.4,1.68191]
["bitfinex","ETHUSD",1754160263723,1.0542,3397.9,3396.4,1.68191]
["bitfinex","ETHUSD",1754160263939,0.001,3398.6,3396.4,1.68191]
["bitfinex","ETHUSD",1754160263940,1.08370042,3397.8,3396.4,1.68191]
["bitfinex","ETHUSD",1754160264140,0.5986,3397.7,3396.5,1.042361]
["bitfinex","ETHUSD",1754160264342,0.5986,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1754160264546,0.4556,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1754160265196,0.5986,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1754160265400,0.5986,3397.5,3396.7,0.3274271]
["bitfinex","ETHUSD",1754160266499,0.5986,3397.5,3395.6,0.4504]
["bitfinex","ETHUSD",1754160266500,0.48510042,3397.4,3395.6,0.4504]
["bitfinex","ETHUSD",1754160266831,0.5986,3397.3,3395.6,0.4504]
["bitfinex","ETHUSD",1754160267030,0.4556,3397.2,3395.6,0.4504]
["bitfinex","ETHUSD",1754160267215,0.5986,3397.1,3395.8,0.55]
["bitfinex","ETHUSD",1754160267544,0.5986,3397.1,3395.6,0.4504]
["bitfinex","ETHUSD",1754160267756,0.5986,3397.1,3396.2,5.7407]
["bitfinex","ETHUSD",1754160269410,0.4556,3397.0,3396.2,5.7407]
["bitfinex","ETHUSD",1754160269730,0.5986,3396.9,3396.2,5.7407]
["bitfinex","ETHUSD",1754160269928,0.5986,3396.9,3396.2,0.7077]
["bitfinex","ETHUSD",1754160270724,0.5986,3396.9,3396.1,5.032]
["bitfinex","ETHUSD",1754160272041,0.5986,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1754160272254,1.0542,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1754160272548,0.5986,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1754160272700,0.5986,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1754160272899,0.5986,3397.0,3396.2,0.5581]
["bitfinex","ETHUSD",1754160273101,0.5986,3397.0,3396.2,0.58754467]
["bitfinex","ETHUSD",1754160273332,0.5986,3397.3,3396.2,0.58754467]
["bitfinex","ETHUSD",1754160273546,0.5986,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1754160273765,0.5986,3397.3,3396.4,0.02944293]
["bitfinex","ETHUSD",1754160273899,0.5986,3397.3,3396.4,0.43323722]
["bitfinex","ETHUSD",1754160274303,0.5986,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1754160274614,0.5986,3398.3,3396.6,0.4504]
["bitfinex","ETHUSD",1754160274934,0.4556,3398.2,3396.8,3.0]
["bitfinex","ETHUSD",1754160275253,0.5986,3398.1,3396.4,0.40379429]
["bitfinex","ETHUSD",1754160275419,30.0,3397.9,3396.3,3.0]
["bitfinex","ETHUSD",1754160275615,30.0,3397.7,3396.0,5.03]
["bitfinex","ETHUSD",1754160275816,1.0542,3397.6,3396.1,0.503]
["bitfinex","ETHUSD",1754160276023,3.55,3398.1,3396.1,0.503]
["bitfinex","ETHUSD",1754160276242,1.0542,3397.5,3396.1,0.503]
["bitfinex","ETHUSD",1754160276455,3.0,3397.3,3396.1,0.503]
["bitfinex","ETHUSD",1754160276643,1.0542,3397.2,3396.1,0.503]
["bitfinex","ETHUSD",1754160276817,1.0542,3397.1,3395.8,5.029]
["bitfinex","ETHUSD",1754160277024,1.0542,3397.0,3395.8,5.029]
["bitfinex","ETHUSD",1754160277240,0.5986,3396.9,3395.8,5.029]
["bitfinex","ETHUSD",1754160277445,0.5986,3396.9,3395.9,0.5029]
["bitfinex","ETHUSD",1754160277636,0.5986,3396.9,3396.0,0.0294464]
["bitfinex","ETHUSD",1754160277846,0.5986,3396.9,3395.9,0.5029]
["bitfinex","ETHUSD",1754160278008,0.5986,3396.9,3396.0,0.0294464]
["bitfinex","ETHUSD",1754160279450,0.5986,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1754160279772,0.5986,3397.0,3396.1,1.0004]
["bitfinex","ETHUSD",1754160279939,0.5986,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1754160280143,1.0542,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1754160280338,0.5986,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1754160280906,1.0542,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1754160281106,0.4556,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1754160281265,0.5986,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1754160281796,0.4556,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1754160282197,0.5986,3397.0,3396.2,0.15033]
["bitfinex","ETHUSD",1754160282499,0.4556,3396.9,3396.0,5.027]
["bitfinex","ETHUSD",1754160282684,0.5986,3396.8,3395.3,0.4504]
["bitfinex","ETHUSD",1754160282884,0.4556,3396.7,3395.3,0.4504]
["bitfinex","ETHUSD",1754160283085,0.4556,3396.7,3395.8,0.002]
["bitfinex","ETHUSD",1754160283402,0.5986,3396.6,3395.8,0.002]
["bitfinex","ETHUSD",1754160283968,0.4556,3396.5,3395.8,0.002]
["bitfinex","ETHUSD",1754160284388,0.5986,3396.4,3395.8,0.002]
["bitfinex","ETHUSD",1754160286363,0.5986,3396.4,3395.8,0.3572]
["bitfinex","ETHUSD",1754160286569,0.4556,3396.3,3395.8,0.002]
["bitfinex","ETHUSD",1754160287083,1.0542,3396.2,3395.8,0.002]
["bitfinex","ETHUSD",1754160287486,1.0542,3396.1,3395.8,0.002]
["bitfinex","ETHUSD",1754160287797,0.5986,3396.0,3395.8,0.002]
["bitfinex","ETHUSD",1754160288252,0.5986,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754160289013,10.081,3397.8,3395.8,0.002]
["bitfinex","ETHUSD",1754160289305,1.0542,3397.5,3395.8,0.552]
["bitfinex","ETHUSD",1754160289466,7.081,3397.8,3395.8,0.552]
["bitfinex","ETHUSD",1754160289467,1.0542,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1754160289666,1.08370042,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1754160289892,1.0542,3397.2,3395.8,0.002]
["bitfinex","ETHUSD",1754160290284,1.0542,3397.1,3395.8,0.002]
["bitfinex","ETHUSD",1754160290495,0.02950042,3397.6,3394.3,5.024]
["bitfinex","ETHUSD",1754160290496,30.0,3396.6,3394.3,5.024]
["bitfinex","ETHUSD",1754160290676,3.0,3396.7,3394.3,5.024]
["bitfinex","ETHUSD",1754160290677,4.08370042,3396.5,3394.3,5.024]
["bitfinex","ETHUSD",1754160290880,1.0542,3396.5,3394.5,0.4504]
["bitfinex","ETHUSD",1754160291100,3.0,3397.2,3394.7,0.34818603]
["bitfinex","ETHUSD",1754160291101,0.5986,3396.4,3394.7,0.34818603]
["bitfinex","ETHUSD",1754160291302,0.5986,3396.4,3394.8,0.02945681]
["bitfinex","ETHUSD",1754160291514,0.4556,3396.3,3394.8,0.02945681]
["bitfinex","ETHUSD",1754160291908,0.5731,3396.2,3394.6,0.002]
["bitfinex","ETHUSD",1754160292081,0.5731,3396.2,3394.6,0.552]
["bitfinex","ETHUSD",1754160292414,0.4525,3396.1,3394.6,0.58145855]
["bitfinex","ETHUSD",1754160292583,0.5731,3396.0,3394.6,0.58145855]
["bitfinex","ETHUSD",1754160292788,0.5731,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1754160292983,0.5731,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1754160293310,0.5731,3396.0,3395.1,0.02945421]
["bitfinex","ETHUSD",1754160293804,0.5731,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1754160293993,0.5731,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1754160294578,0.4525,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1754160294879,0.4525,3395.9,3394.7,3.55]
["bitfinex","ETHUSD",1754160295199,0.5731,3395.8,3394.7,3.55]
["bitfinex","ETHUSD",1754160295814,0.5731,3395.8,3394.8,0.4484]
["bitfinex","ETHUSD",1754160296020,0.5731,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1754160297356,0.5731,3395.8,3394.9,0.02945594]
["bitfinex","ETHUSD",1754160297357,0.5731,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1754160297556,0.5731,3396.0,3395.3,0.02945247]
["bitfinex","ETHUSD",1754160298247,0.5731,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1754160298433,30.0,3397.3,3395.5,0.02945074]
["bitfinex","ETHUSD",1754160298748,1.0256,3397.3,3395.6,0.55]
["bitfinex","ETHUSD",1754160298934,0.5731,3397.2,3395.8,0.55]
["bitfinex","ETHUSD",1754160299137,0.4525,3397.1,3395.9,5.019]
["bitfinex","ETHUSD",1754160299444,0.5731,3397.0,3395.9,5.019]
["bitfinex","ETHUSD",1754160299652,0.4525,3396.9,3395.9,5.019]
["bitfinex","ETHUSD",1754160299826,0.5731,3396.8,3395.9,5.019]
["bitfinex","ETHUSD",1754160300027,0.4525,3396.7,3395.9,5.019]
["bitfinex","ETHUSD",1754160300224,0.5731,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1754160300436,0.4525,3396.5,3395.1,5.019]
["bitfinex","ETHUSD",1754160300636,30.60260042,3396.4,3394.6,0.002]
["bitfinex","ETHUSD",1754160300949,30.0,3395.9,3394.6,0.002]
["bitfinex","ETHUSD",1754160301118,30.0,3395.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160301317,0.02950042,3395.6,3394.6,0.002]
["bitfinex","ETHUSD",1754160301650,1.0256,3395.5,3394.6,0.002]
["bitfinex","ETHUSD",1754160302017,1.0256,3395.4,3394.6,0.002]
["bitfinex","ETHUSD",1754160302538,1.0256,3395.8,3394.6,0.47985855]
["bitfinex","ETHUSD",1754160302849,0.5731,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1754160303152,0.5731,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1754160303561,0.5731,3395.7,3394.9,0.57945594]
["bitfinex","ETHUSD",1754160303723,0.4525,3396.0,3394.9,0.57945594]
["bitfinex","ETHUSD",1754160303928,0.5731,3396.1,3394.9,1.02785594]
["bitfinex","ETHUSD",1754160304164,0.5731,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1754160304331,0.5731,3396.9,3395.5,0.55]
["bitfinex","ETHUSD",1754160304667,0.5731,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1754160304825,0.5731,3396.9,3395.8,0.02944814]
["bitfinex","ETHUSD",1754160305029,0.5731,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1754160305265,0.5731,3396.9,3395.9,0.40278481]
["bitfinex","ETHUSD",1754160305266,7.083,3398.6,3396.2,0.55]
["bitfinex","ETHUSD",1754160305564,0.5731,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1754160305764,0.5731,3398.0,3396.6,0.55]
["bitfinex","ETHUSD",1754160305927,0.5731,3398.0,3396.8,0.55]
["bitfinex","ETHUSD",1754160306134,0.5731,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1754160306340,0.5731,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1754160306547,0.5731,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1754160306931,0.001,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1754160307567,0.001,3397.8,3396.9,0.4484]
["bitfinex","ETHUSD",1754160307568,0.001,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1754160307752,0.001,3397.8,3397.4,3.55]
["bitfinex","ETHUSD",1754160307951,0.001,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1754160308152,0.001,3397.8,3397.7,0.57943167]
["bitfinex","ETHUSD",1754160309136,0.001,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1754160309559,0.001,3397.8,3397.5,0.85934351]
["bitfinex","ETHUSD",1754160309560,0.5741,3397.8,3397.5,0.85934351]
["bitfinex","ETHUSD",1754160309775,0.001,3397.8,3397.4,3.55]
["bitfinex","ETHUSD",1754160309942,0.5731,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1754160310148,0.5731,3397.6,3397.3,5.013]
["bitfinex","ETHUSD",1754160310454,1.0256,3397.5,3396.9,5.012]
["bitfinex","ETHUSD",1754160310756,0.001,3397.8,3397.0,0.02943773]
["bitfinex","ETHUSD",1754160311004,0.001,3397.8,3396.9,5.9616]
["bitfinex","ETHUSD",1754160311322,0.001,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1754160311504,0.001,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1754160311815,0.001,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1754160312003,0.001,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1754160312370,0.001,3397.8,3397.2,1.3622236]
["bitfinex","ETHUSD",1754160312371,1.0266,3397.8,3397.2,0.9138236]
["bitfinex","ETHUSD",1754160312578,1.0266,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1754160312799,1.0266,3397.8,3397.1,5.01]
["bitfinex","ETHUSD",1754160312994,0.5731,3397.7,3397.1,5.01]
["bitfinex","ETHUSD",1754160313414,0.5731,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1754160313714,0.4525,3397.6,3396.9,5.009]
["bitfinex","ETHUSD",1754160313873,0.5731,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1754160314078,0.4525,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1754160314614,1.0256,3397.3,3396.3,5.008]
["bitfinex","ETHUSD",1754160314819,1.0256,3397.3,3396.3,5.55364]
["bitfinex","ETHUSD",1754160315200,0.5731,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1754160315396,0.5731,3397.5,3396.4,0.57944293]
["bitfinex","ETHUSD",1754160315635,0.5731,3397.5,3396.4,3.57944293]
["bitfinex","ETHUSD",1754160315934,0.5731,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1754160316134,0.4525,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1754160316639,0.5731,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1754160317037,1.0256,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1754160317343,0.5731,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1754160317507,0.5731,3397.2,3396.7,0.48025516]
["bitfinex","ETHUSD",1754160317705,0.001,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1754160317904,0.001,3397.8,3396.5,0.95814829]
["bitfinex","ETHUSD",1754160317905,0.5731,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1754160318140,0.4525,3397.4,3396.4,5.006]
["bitfinex","ETHUSD",1754160318307,0.5731,3397.3,3396.4,5.006]
["bitfinex","ETHUSD",1754160318506,0.4525,3397.2,3396.4,5.006]
["bitfinex","ETHUSD",1754160318823,0.5731,3397.1,3396.4,5.006]
["bitfinex","ETHUSD",1754160319021,0.5731,3397.1,3396.5,0.02944207]
["bitfinex","ETHUSD",1754160319220,0.5731,3397.1,3396.6,0.0294412]
["bitfinex","ETHUSD",1754160319828,0.5731,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1754160320028,1.0256,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1754160320244,0.001,3397.8,3395.9,5.005]
["bitfinex","ETHUSD",1754160320245,1.0256,3396.8,3395.9,5.005]
["bitfinex","ETHUSD",1754160320536,1.0256,3396.7,3395.9,5.005]
["bitfinex","ETHUSD",1754160320749,1.0256,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1754160320950,30.0,3398.4,3396.0,3.0]
["bitfinex","ETHUSD",1754160321122,3.0,3398.1,3396.0,3.0]
["bitfinex","ETHUSD",1754160321305,1.77,3397.9,3396.0,3.0]
["bitfinex","ETHUSD",1754160321503,30.0,3397.6,3395.4,5.004]
["bitfinex","ETHUSD",1754160321732,30.0,3397.4,3395.1,0.4484]
["bitfinex","ETHUSD",1754160321901,30.0,3397.2,3395.5,0.02945074]
["bitfinex","ETHUSD",1754160322102,7.08,3397.6,3395.2,0.55]
["bitfinex","ETHUSD",1754160322103,30.0,3397.5,3395.7,0.55]
["bitfinex","ETHUSD",1754160322405,7.08,3397.6,3395.9,0.55]
["bitfinex","ETHUSD",1754160322754,7.08,3397.6,3395.8,5.4547]
["bitfinex","ETHUSD",1754160322755,30.0,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1754160322968,30.0,3397.3,3394.5,0.4507]
["bitfinex","ETHUSD",1754160323256,3.55,3396.8,3394.9,0.002]
["bitfinex","ETHUSD",1754160323456,30.0,3396.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160323604,30.0,3396.3,3394.9,0.002]
["bitfinex","ETHUSD",1754160323806,30.0,3396.1,3394.9,0.002]
["bitfinex","ETHUSD",1754160324232,0.9877,3396.0,3394.9,0.002]
["bitfinex","ETHUSD",1754160324428,30.0,3395.9,3394.9,0.002]
["bitfinex","ETHUSD",1754160324643,30.0,3395.8,3394.9,0.002]
["bitfinex","ETHUSD",1754160325010,0.9877,3395.7,3394.9,0.002]
["bitfinex","ETHUSD",1754160325432,0.9877,3395.6,3394.9,0.002]
["bitfinex","ETHUSD",1754160325885,0.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160328733,30.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160329012,33.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160329676,34.5377,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160330860,4.5377,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160331048,33.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160331447,3.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160331647,33.9877,3395.5,3394.9,0.002]
["bitfinex","ETHUSD",1754160331847,0.55,3395.4,3394.9,0.002]
["bitfinex","ETHUSD",1754160332048,0.55,3395.4,3394.6,0.002]
["bitfinex","ETHUSD",1754160332049,0.55,3395.0,3394.6,0.002]
["bitfinex","ETHUSD",1754160332270,30.0,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1754160332577,33.0,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160333076,33.9877,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160334976,3.9877,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160335186,33.9877,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160336580,30.0,3395.0,3394.6,0.002]
["bitfinex","ETHUSD",1754160336791,0.5522,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160336997,30.0,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160337144,3.0,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160337472,30.0,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160337776,3.5522,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160337978,3.0,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1754160338138,33.0,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1754160338338,33.0,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160338654,37.998,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160338853,38.9857,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160339254,38.5502,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160339496,37.998,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160340561,38.9857,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160342678,0.4355,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754160342867,3.9877,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754160343069,38.9827,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160343256,4.995,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160343460,3.0,3394.7,3394.6,0.45156857]
["bitfinex","ETHUSD",1754160343668,4.995,3395.1,3394.7,0.4507]
["bitfinex","ETHUSD",1754160343872,30.0,3395.3,3394.7,0.4507]
["bitfinex","ETHUSD",1754160344201,4.994,3395.2,3394.7,0.4507]
["bitfinex","ETHUSD",1754160344359,30.0,3395.8,3394.8,0.9952]
["bitfinex","ETHUSD",1754160344700,4.995,3395.8,3394.9,0.4507]
["bitfinex","ETHUSD",1754160345301,4.995,3395.8,3394.9,0.48015594]
["bitfinex","ETHUSD",1754160345471,3.0,3395.7,3394.9,0.4507]
["bitfinex","ETHUSD",1754160345677,3.0,3395.5,3394.6,0.45156857]
["bitfinex","ETHUSD",1754160345886,4.994,3395.4,3394.6,0.45156857]
["bitfinex","ETHUSD",1754160346891,4.994,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160347405,3.0,3395.2,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160347763,3.5522,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160347959,3.0,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160348201,33.0,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160348506,4.992,3395.6,3394.6,0.99606857]
["bitfinex","ETHUSD",1754160348673,30.0,3395.4,3394.6,0.54536857]
["bitfinex","ETHUSD",1754160348861,30.0,3395.4,3394.7,0.4507]
["bitfinex","ETHUSD",1754160348862,4.991,3395.4,3394.7,0.4507]
["bitfinex","ETHUSD",1754160349198,1.20887178,3396.3,3394.7,0.4507]
["bitfinex","ETHUSD",1754160349406,30.0,3396.1,3394.8,0.5445]
["bitfinex","ETHUSD",1754160349763,3.0,3396.0,3394.9,0.4507]
["bitfinex","ETHUSD",1754160350199,4.991,3396.2,3395.0,0.57945508]
["bitfinex","ETHUSD",1754160350358,4.991,3396.2,3395.1,0.4507]
["bitfinex","ETHUSD",1754160350557,3.0,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1754160350764,3.0,3396.1,3395.3,0.15452]
["bitfinex","ETHUSD",1754160351100,3.0,3396.1,3395.4,0.4507]
["bitfinex","ETHUSD",1754160351302,0.001,3395.7,3395.4,0.4507]
["bitfinex","ETHUSD",1754160352271,0.001,3395.7,3395.5,0.4355]
["bitfinex","ETHUSD",1754160353088,0.001,3395.7,3395.3,0.15452]
["bitfinex","ETHUSD",1754160353283,0.001,3395.7,3395.0,0.5445]
["bitfinex","ETHUSD",1754160353284,0.001,3395.7,3395.0,0.4355]
["bitfinex","ETHUSD",1754160353670,0.001,3395.7,3394.6,0.55086857]
["bitfinex","ETHUSD",1754160353898,0.001,3395.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160353899,0.5398,3395.6,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160354101,7.987,3395.5,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355016,3.0,3395.2,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355180,3.9818,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355377,4.987,3395.5,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355378,3.0,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355573,0.9818,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160355777,0.5398,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160356077,3.0,3395.4,3394.6,0.43636857]
["bitfinex","ETHUSD",1754160356282,0.5398,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160356480,0.9818,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160356781,0.5398,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160357416,3.0,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160358010,3.0,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160358308,0.9818,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160358511,0.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160358680,33.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160359077,33.5398,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160360089,3.5398,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160360320,3.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160360490,0.5398,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160360689,0.5445,3396.3,3394.7,0.5235]
["bitfinex","ETHUSD",1754160361016,0.5398,3396.0,3394.8,1.01495681]
["bitfinex","ETHUSD",1754160361178,0.5398,3396.0,3394.9,0.15393254]
["bitfinex","ETHUSD",1754160361580,3.0,3396.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160361876,0.34428792,3396.6,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160361877,0.5398,3395.6,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160362081,0.442,3395.5,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160362618,3.0,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160362820,0.5398,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160363021,3.5398,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160363206,3.0,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160363793,4.983,3395.5,3394.7,0.4355]
["bitfinex","ETHUSD",1754160363794,3.0,3395.5,3394.7,0.4355]
["bitfinex","ETHUSD",1754160364121,0.001,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1754160364879,0.001,3395.7,3394.8,0.15098686]
["bitfinex","ETHUSD",1754160365188,0.001,3395.7,3394.7,0.4355]
["bitfinex","ETHUSD",1754160366102,0.5398,3395.6,3394.7,0.4355]
["bitfinex","ETHUSD",1754160366982,3.0,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160367231,4.98,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160367613,3.5398,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160367982,0.5398,3395.2,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160368378,3.0,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160368778,0.5398,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160369519,0.9818,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160369927,3.0,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160370098,0.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160370284,0.5398,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160370484,0.442,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160370919,0.9818,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160371332,3.0,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160371532,0.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160373438,0.22130871,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160373824,3.0,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160374026,0.5398,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160374237,0.5398,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160374756,0.5398,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160375318,30.0,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160375714,3.0,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160375940,3.21869517,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160376344,3.75849517,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160376546,0.5398,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160376739,4.975,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160377050,5.5148,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160377418,3.0,3395.3,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160378356,3.0,3395.2,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160378728,0.5398,3395.4,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160378932,0.9818,3395.1,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160379127,3.0,3395.0,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160379541,0.9818,3394.9,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160379755,3.0,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160380060,3.9818,3394.8,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160380292,0.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160381135,33.9818,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160383229,37.7731684,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160383444,51.0651684,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160383636,63.36090641,3394.7,3394.6,0.00086857]
["bitfinex","ETHUSD",1754160383829,63.36090641,3394.7,3391.0,3.388]
["bitfinex","ETHUSD",1754160383830,3.55,3393.8,3391.0,3.388]
["bitfinex","ETHUSD",1754160384066,30.0,3393.5,3391.7,0.4644]
["bitfinex","ETHUSD",1754160384292,3.55,3393.6,3391.7,0.4644]
["bitfinex","ETHUSD",1754160384293,30.0,3393.3,3391.7,0.4644]
["bitfinex","ETHUSD",1754160384448,30.0,3393.3,3391.0,3.388]
["bitfinex","ETHUSD",1754160384449,30.0,3393.1,3391.4,0.4644]
["bitfinex","ETHUSD",1754160384777,4.97,3393.0,3391.8,0.4664]
["bitfinex","ETHUSD",1754160384984,3.0,3392.8,3391.8,0.4664]
["bitfinex","ETHUSD",1754160385134,30.0,3392.8,3391.8,0.4664]
["bitfinex","ETHUSD",1754160385337,4.97,3392.7,3391.9,0.532382]
["bitfinex","ETHUSD",1754160385536,0.5748,3393.3,3391.9,0.532382]
["bitfinex","ETHUSD",1754160385537,4.97,3392.6,3392.0,0.4644]
["bitfinex","ETHUSD",1754160385770,4.969,3392.7,3392.1,0.5029]
["bitfinex","ETHUSD",1754160385968,3.0,3392.7,3392.2,0.4644]
["bitfinex","ETHUSD",1754160386212,3.0,3392.7,3391.9,0.5029]
["bitfinex","ETHUSD",1754160386410,3.0,3392.7,3391.9,0.9673]
["bitfinex","ETHUSD",1754160387313,3.0,3392.7,3391.9,0.5029]
["bitfinex","ETHUSD",1754160387518,3.0,3392.7,3392.0,0.4644]
["bitfinex","ETHUSD",1754160387715,0.5748,3393.1,3392.0,0.4644]
["bitfinex","ETHUSD",1754160387921,4.969,3393.0,3392.0,0.4644]
["bitfinex","ETHUSD",1754160388115,3.0,3392.9,3392.0,0.4644]
["bitfinex","ETHUSD",1754160388318,0.67540093,3393.5,3392.0,0.4644]
["bitfinex","ETHUSD",1754160388491,3.0,3393.3,3392.1,0.53238026]
["bitfinex","ETHUSD",1754160388819,2.94644166,3395.1,3392.3,0.55]
["bitfinex","ETHUSD",1754160388820,0.5748,3393.7,3392.3,0.55]
["bitfinex","ETHUSD",1754160389117,0.5748,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1754160389423,30.0,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1754160389620,3.0,3393.8,3392.8,0.99677418]
["bitfinex","ETHUSD",1754160389837,4.969,3393.9,3392.9,0.9673]
["bitfinex","ETHUSD",1754160390037,3.0,3393.8,3392.9,0.9673]
["bitfinex","ETHUSD",1754160391429,0.5748,3394.4,3393.1,0.55]
["bitfinex","ETHUSD",1754160391637,0.5748,3394.8,3393.3,0.55]
["bitfinex","ETHUSD",1754160391841,5.5418,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1754160392005,0.001,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1754160392334,0.001,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1754160392539,0.001,3395.1,3393.7,1.5173]
["bitfinex","ETHUSD",1754160392846,1.0328,3395.0,3393.6,0.1546769]
["bitfinex","ETHUSD",1754160393015,3.0,3394.6,3393.1,0.55]
["bitfinex","ETHUSD",1754160393214,3.0,3394.4,3393.1,0.55]
["bitfinex","ETHUSD",1754160393565,1.0328,3394.3,3393.0,0.4644]
["bitfinex","ETHUSD",1754160393930,1.0328,3394.3,3393.1,0.02947157]
["bitfinex","ETHUSD",1754160394132,1.0328,3394.3,3393.0,0.4644]
["bitfinex","ETHUSD",1754160394640,0.5748,3394.2,3393.0,0.4644]
["bitfinex","ETHUSD",1754160394937,0.458,3394.1,3393.0,0.4644]
["bitfinex","ETHUSD",1754160395239,0.458,3394.1,3392.9,0.002]
["bitfinex","ETHUSD",1754160395533,0.5748,3394.0,3392.9,0.4664]
["bitfinex","ETHUSD",1754160396101,0.5748,3394.0,3393.0,1.08237244]
["bitfinex","ETHUSD",1754160396301,0.5748,3394.0,3393.1,0.4644]
["bitfinex","ETHUSD",1754160396539,0.5748,3394.0,3393.2,0.18434794]
["bitfinex","ETHUSD",1754160396706,0.5748,3394.0,3393.2,0.15487724]
["bitfinex","ETHUSD",1754160397533,1.0328,3394.0,3392.9,0.002]
["bitfinex","ETHUSD",1754160397926,0.5748,3393.9,3392.9,0.002]
["bitfinex","ETHUSD",1754160398326,0.458,3393.8,3392.9,0.002]
["bitfinex","ETHUSD",1754160398742,0.5748,3393.7,3392.9,0.002]
["bitfinex","ETHUSD",1754160399367,3.0,3393.5,3392.9,0.002]
["bitfinex","ETHUSD",1754160399540,30.0,3393.4,3392.9,0.002]
["bitfinex","ETHUSD",1754160399859,3.0,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754160400214,1.0328,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1754160400634,0.5748,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1754160400844,0.5748,3393.0,3392.9,0.002]
["bitfinex","ETHUSD",1754160401228,0.458,3393.4,3392.9,0.002]
["bitfinex","ETHUSD",1754160401545,0.5748,3393.3,3392.9,0.002]
["bitfinex","ETHUSD",1754160401727,1.0328,3393.3,3392.9,0.002]
["bitfinex","ETHUSD",1754160402045,1.0328,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754160402419,0.5748,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1754160403022,5.9938,3393.7,3392.9,0.4664]
["bitfinex","ETHUSD",1754160403216,0.5748,3393.7,3392.9,0.4664]
["bitfinex","ETHUSD",1754160403617,0.5748,3394.1,3393.0,1.08237244]
["bitfinex","ETHUSD",1754160403845,0.5748,3394.1,3393.1,0.4644]
["bitfinex","ETHUSD",1754160404023,0.458,3394.5,3393.2,0.5794707]
["bitfinex","ETHUSD",1754160404230,3.5748,3394.4,3393.2,1.0823707]
["bitfinex","ETHUSD",1754160404427,0.5748,3394.4,3393.3,0.4644]
["bitfinex","ETHUSD",1754160404727,0.5748,3394.4,3393.4,0.15467707]
["bitfinex","ETHUSD",1754160405128,0.458,3394.3,3392.9,0.002]
["bitfinex","ETHUSD",1754160405333,30.0,3394.2,3392.9,0.002]
["bitfinex","ETHUSD",1754160405551,3.0,3393.9,3392.9,0.002]
["bitfinex","ETHUSD",1754160405930,0.5748,3393.9,3393.0,0.9673]
["bitfinex","ETHUSD",1754160406316,0.5748,3393.9,3392.9,0.002]
["bitfinex","ETHUSD",1754160406722,0.5748,3393.9,3393.0,0.4644]
["bitfinex","ETHUSD",1754160407933,3.0,3393.7,3392.9,0.002]
["bitfinex","ETHUSD",1754160408253,0.458,3393.8,3392.9,0.002]
["bitfinex","ETHUSD",1754160408558,1.0328,3393.6,3392.9,0.002]
["bitfinex","ETHUSD",1754160408978,1.0328,3393.5,3392.9,0.002]
["bitfinex","ETHUSD",1754160409129,30.0,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754160409331,3.0,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754160409556,1.0328,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1754160410025,4.956,3393.5,3392.6,0.002]
["bitfinex","ETHUSD",1754160410026,3.0,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1754160410335,3.0,3392.6,3391.8,0.002]
["bitfinex","ETHUSD",1754160410553,3.0,3392.4,3391.8,0.002]
["bitfinex","ETHUSD",1754160410757,30.0,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1754160410939,33.0,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160411437,34.0328,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160413058,38.9868,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160413560,34.0328,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160413766,38.9878,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160414074,0.12728872,3392.6,3391.8,0.002]
["bitfinex","ETHUSD",1754160414075,0.5588,3392.3,3391.8,0.002]
["bitfinex","ETHUSD",1754160414238,0.4416,3392.2,3391.8,0.002]
["bitfinex","ETHUSD",1754160414422,0.5588,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160414628,5.17504725,3392.4,3391.8,0.002]
["bitfinex","ETHUSD",1754160414859,0.5588,3392.2,3391.8,0.002]
["bitfinex","ETHUSD",1754160415023,30.0,3392.2,3391.8,0.002]
["bitfinex","ETHUSD",1754160415227,1.0004,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1754160415481,33.0,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160415829,34.0004,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160416265,4.0004,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160416467,1.0004,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160416777,3.0,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160416964,8.9534,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160417161,8.5118,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160417804,8.9534,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160418662,38.9534,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1754160419281,3.0,3391.8,3390.1,0.55]
["bitfinex","ETHUSD",1754160419494,3.0,3391.8,3390.0,0.55]
["bitfinex","ETHUSD",1754160419700,0.02949852,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1754160419996,3.0,3391.8,3390.1,0.34716985]
["bitfinex","ETHUSD",1754160420198,3.0,3391.6,3390.1,0.34716985]
["bitfinex","ETHUSD",1754160420507,5.9534,3391.9,3390.2,0.02949678]
["bitfinex","ETHUSD",1754160420508,4.951,3391.5,3390.2,0.02949678]
["bitfinex","ETHUSD",1754160420671,4.951,3391.5,3389.9,0.81886837]
["bitfinex","ETHUSD",1754160421191,4.951,3391.5,3390.0,0.02949852]
["bitfinex","ETHUSD",1754160421364,4.951,3391.5,3390.1,0.38483669]
["bitfinex","ETHUSD",1754160421564,4.0004,3391.4,3390.1,0.38483669]
["bitfinex","ETHUSD",1754160421787,1.0004,3391.4,3389.8,0.02950026]
["bitfinex","ETHUSD",1754160421972,4.95,3391.3,3390.2,0.4444]
["bitfinex","ETHUSD",1754160422175,4.95,3391.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160422375,4.95,3391.3,3389.5,0.4444]
["bitfinex","ETHUSD",1754160422376,4.0004,3391.2,3389.5,0.4444]
["bitfinex","ETHUSD",1754160422586,4.95,3391.1,3389.5,0.4444]
["bitfinex","ETHUSD",1754160422797,4.95,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1754160423093,0.4416,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1754160423282,3.4416,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1754160423688,0.5588,3390.9,3389.5,0.4444]
["bitfinex","ETHUSD",1754160426785,0.5588,3390.9,3389.4,0.004]
["bitfinex","ETHUSD",1754160426786,30.47109852,3390.8,3389.4,0.004]
["bitfinex","ETHUSD",1754160427021,0.4416,3390.8,3389.4,0.004]
["bitfinex","ETHUSD",1754160427219,1.0004,3390.7,3389.4,0.004]
["bitfinex","ETHUSD",1754160427521,3.0,3390.6,3389.4,0.004]
["bitfinex","ETHUSD",1754160427721,1.0004,3390.7,3389.4,0.004]
["bitfinex","ETHUSD",1754160427880,3.4416,3390.6,3389.4,0.004]
["bitfinex","ETHUSD",1754160428086,4.0004,3390.6,3389.4,0.004]
["bitfinex","ETHUSD",1754160428296,1.0004,3390.5,3389.4,0.004]
["bitfinex","ETHUSD",1754160428524,1.02989852,3390.5,3389.4,0.004]
["bitfinex","ETHUSD",1754160428724,3.0,3390.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160428925,0.02949852,3390.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160429083,0.2565549,3390.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160429285,3.0,3390.0,3389.4,0.004]
["bitfinex","ETHUSD",1754160429580,3.0,3389.7,3389.4,0.004]
["bitfinex","ETHUSD",1754160429907,1.0004,3389.9,3389.4,0.004]
["bitfinex","ETHUSD",1754160430094,3.0,3389.8,3389.4,0.004]
["bitfinex","ETHUSD",1754160430286,30.0,3389.7,3389.4,0.004]
["bitfinex","ETHUSD",1754160430489,33.02949852,3389.6,3389.4,0.004]
["bitfinex","ETHUSD",1754160430689,30.0,3389.5,3389.4,0.004]
["bitfinex","ETHUSD",1754160430920,31.0004,3389.5,3389.4,0.004]
["bitfinex","ETHUSD",1754160431253,34.0004,3389.5,3389.4,0.004]
["bitfinex","ETHUSD",1754160431591,0.4416,3390.2,3389.4,0.004]
["bitfinex","ETHUSD",1754160431851,0.5588,3391.0,3389.4,0.4484]
["bitfinex","ETHUSD",1754160432005,1.0004,3391.0,3389.4,0.4484]
["bitfinex","ETHUSD",1754160432205,4.947,3391.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160432402,30.0,3390.7,3389.4,0.03350374]
["bitfinex","ETHUSD",1754160432639,30.0,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1754160432806,30.0,3390.5,3389.4,0.03350374]
["bitfinex","ETHUSD",1754160432807,4.0004,3390.4,3389.4,0.004]
["bitfinex","ETHUSD",1754160433004,0.43696837,3390.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160433228,1.43736837,3390.3,3389.4,0.004]
["bitfinex","ETHUSD",1754160433401,3.0,3390.1,3389.4,0.004]
["bitfinex","ETHUSD",1754160433607,3.0,3389.8,3389.4,0.004]
["bitfinex","ETHUSD",1754160433925,33.0,3389.5,3389.0,0.002]
["bitfinex","ETHUSD",1754160434109,3.0,3389.1,3388.8,0.004]
["bitfinex","ETHUSD",1754160434310,3.0,3388.9,3387.6,0.277]
["bitfinex","ETHUSD",1754160434509,33.0,3388.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160434708,30.0,3388.3,3387.6,0.277]
["bitfinex","ETHUSD",1754160434920,30.0,3388.1,3387.6,0.277]
["bitfinex","ETHUSD",1754160435262,33.0,3387.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160435461,33.41280858,3387.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160435671,34.0004,3387.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160435864,34.4951,3387.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160436187,4.0004,3387.7,3387.6,0.277]
["bitfinex","ETHUSD",1754160436468,0.5588,3389.8,3387.6,0.7214]
["bitfinex","ETHUSD",1754160436619,0.5588,3390.4,3387.8,0.55]
["bitfinex","ETHUSD",1754160436819,0.5588,3390.6,3388.4,3.55]
["bitfinex","ETHUSD",1754160437018,0.4416,3390.9,3388.6,3.55]
["bitfinex","ETHUSD",1754160437331,0.15419687,3389.9,3388.8,3.55]
["bitfinex","ETHUSD",1754160437532,0.15419687,3389.9,3388.6,0.55]
["bitfinex","ETHUSD",1754160437744,0.02949852,3389.8,3388.5,0.4444]
["bitfinex","ETHUSD",1754160437949,0.5588,3390.0,3388.6,1.38904]
["bitfinex","ETHUSD",1754160438146,0.5588,3390.0,3387.3,16.96685707]
["bitfinex","ETHUSD",1754160438147,0.5588,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1754160438337,0.5588,3389.7,3388.1,0.4444]
["bitfinex","ETHUSD",1754160438338,0.4416,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1754160438656,0.55,3390.9,3388.8,3.55]
["bitfinex","ETHUSD",1754160438657,0.5588,3390.8,3388.8,3.55]
["bitfinex","ETHUSD",1754160438845,0.5588,3390.8,3389.0,3.55]
["bitfinex","ETHUSD",1754160439156,0.5588,3390.8,3388.9,2.5255938]
["bitfinex","ETHUSD",1754160439157,0.5588,3391.4,3389.2,3.55]
["bitfinex","ETHUSD",1754160439332,0.5588,3391.4,3389.6,0.55]
["bitfinex","ETHUSD",1754160439533,0.5588,3391.4,3389.8,0.55]
["bitfinex","ETHUSD",1754160439858,0.5588,3392.3,3390.2,3.55]
["bitfinex","ETHUSD",1754160440058,30.0,3392.2,3390.4,3.55]
["bitfinex","ETHUSD",1754160440279,0.5588,3392.3,3390.6,0.55]
["bitfinex","ETHUSD",1754160440424,0.886712,3392.6,3390.8,0.55]
["bitfinex","ETHUSD",1754160440622,0.886712,3392.6,3390.9,0.47389069]
["bitfinex","ETHUSD",1754160440927,5.3866,3393.5,3391.0,0.55]
["bitfinex","ETHUSD",1754160441118,5.3866,3393.5,3390.7,7.096]
["bitfinex","ETHUSD",1754160441119,2.5004,3393.0,3391.2,3.55]
["bitfinex","ETHUSD",1754160441336,3.5588,3392.9,3391.4,0.55]
["bitfinex","ETHUSD",1754160441562,0.55004,3392.8,3391.5,0.41294872]
["bitfinex","ETHUSD",1754160442067,0.55004,3392.8,3391.3,0.02948721]
["bitfinex","ETHUSD",1754160442068,3.0,3392.3,3390.4,4.945]
["bitfinex","ETHUSD",1754160442361,3.0,3392.0,3389.7,0.4324]
["bitfinex","ETHUSD",1754160442669,30.0,3391.5,3390.0,4.945]
["bitfinex","ETHUSD",1754160442820,1.0252,3391.9,3390.1,0.46189765]
["bitfinex","ETHUSD",1754160443269,0.5553,3391.8,3390.2,0.34618977]
["bitfinex","ETHUSD",1754160443566,0.5553,3391.8,3390.1,0.4324]
["bitfinex","ETHUSD",1754160443719,0.5553,3391.8,3390.1,0.46189765]
["bitfinex","ETHUSD",1754160444058,0.5553,3391.8,3390.2,0.55]
["bitfinex","ETHUSD",1754160445026,0.5553,3391.8,3390.3,0.4324]
["bitfinex","ETHUSD",1754160445431,1.0252,3391.8,3390.3,0.4324]
["bitfinex","ETHUSD",1754160445643,1.0252,3391.8,3390.4,0.83866]
["bitfinex","ETHUSD",1754160445954,1.0252,3391.8,3390.3,0.4324]
["bitfinex","ETHUSD",1754160446163,3.02949852,3392.4,3389.9,3.0]
["bitfinex","ETHUSD",1754160446164,3.0,3391.5,3389.9,3.0]
["bitfinex","ETHUSD",1754160446375,1.0252,3391.4,3389.8,4.943]
["bitfinex","ETHUSD",1754160446606,1.0252,3391.4,3389.5,10.096]
["bitfinex","ETHUSD",1754160446607,1.0252,3391.4,3390.0,0.4324]
["bitfinex","ETHUSD",1754160446760,0.5553,3391.4,3390.1,0.02949765]
["bitfinex","ETHUSD",1754160447083,3.0,3392.4,3389.5,7.096]
["bitfinex","ETHUSD",1754160447084,0.58479852,3391.3,3390.2,0.54150977]
["bitfinex","ETHUSD",1754160447292,0.5553,3391.3,3389.7,0.4324]
["bitfinex","ETHUSD",1754160447653,0.49939852,3391.2,3389.5,12.038]
["bitfinex","ETHUSD",1754160447856,0.5553,3391.1,3389.5,12.038]
["bitfinex","ETHUSD",1754160448044,4.943,3392.5,3389.5,12.038]
["bitfinex","ETHUSD",1754160448045,0.5553,3391.5,3389.7,0.1472]
["bitfinex","ETHUSD",1754160448246,1.05469852,3391.4,3389.8,0.7716302]
["bitfinex","ETHUSD",1754160448580,0.5553,3391.3,3389.9,0.9824]
["bitfinex","ETHUSD",1754160448792,0.5553,3391.3,3389.9,0.9936]
["bitfinex","ETHUSD",1754160448984,0.5553,3391.3,3389.9,1.02309939]
["bitfinex","ETHUSD",1754160449155,0.4699,3391.7,3390.1,3.55]
["bitfinex","ETHUSD",1754160449356,0.5553,3391.6,3390.1,3.55]
["bitfinex","ETHUSD",1754160449671,0.5553,3391.6,3390.3,3.0]
["bitfinex","ETHUSD",1754160450398,0.5553,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1754160450552,0.5553,3391.6,3390.1,0.55]
["bitfinex","ETHUSD",1754160450759,0.5553,3391.6,3390.2,1.02945587]
["bitfinex","ETHUSD",1754160451377,0.49939852,3391.5,3390.2,0.58585587]
["bitfinex","ETHUSD",1754160451578,0.5553,3391.6,3390.3,1.02309591]
["bitfinex","ETHUSD",1754160451755,0.5553,3391.6,3390.3,0.9936]
["bitfinex","ETHUSD",1754160452201,0.02949852,3391.5,3390.3,0.4324]
["bitfinex","ETHUSD",1754160452395,0.5553,3391.4,3390.3,0.40182559]
["bitfinex","ETHUSD",1754160452757,0.5553,3392.2,3390.5,0.55]
["bitfinex","ETHUSD",1754160452958,0.5553,3392.2,3390.7,0.55]
["bitfinex","ETHUSD",1754160453192,1.5805,3392.7,3390.9,0.55]
["bitfinex","ETHUSD",1754160453396,1.5805,3392.7,3391.1,0.55]
["bitfinex","ETHUSD",1754160453712,1.05469852,3392.6,3391.2,0.65046]
["bitfinex","ETHUSD",1754160453856,3.0,3392.2,3390.0,0.1472]
["bitfinex","ETHUSD",1754160454056,3.0,3392.2,3390.1,4.963]
["bitfinex","ETHUSD",1754160454057,0.001,3392.0,3390.1,4.963]
["bitfinex","ETHUSD",1754160454266,0.1472,3390.3,3390.2,4.962]
["bitfinex","ETHUSD",1754160454490,0.1472,3390.3,3389.5,4.961]
["bitfinex","ETHUSD",1754160454684,0.5553,3390.9,3389.6,2.86824707]
["bitfinex","ETHUSD",1754160454898,0.1472,3389.5,3389.4,7.093]
["bitfinex","ETHUSD",1754160455059,0.5553,3390.9,3389.4,7.093]
["bitfinex","ETHUSD",1754160455265,0.5553,3391.4,3389.5,0.02950287]
["bitfinex","ETHUSD",1754160455597,0.5553,3391.4,3389.5,4.2054]
["bitfinex","ETHUSD",1754160455795,0.49939852,3391.3,3389.6,4.96]
["bitfinex","ETHUSD",1754160455997,0.1472,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1754160456158,0.1472,3389.8,3389.7,5.47584]
["bitfinex","ETHUSD",1754160456581,0.1472,3389.8,3389.7,5.51674]
["bitfinex","ETHUSD",1754160456892,0.5553,3391.7,3389.8,0.55]
["bitfinex","ETHUSD",1754160457108,0.5553,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1754160457109,0.1472,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1754160457402,0.1472,3390.2,3389.8,3.6972]
["bitfinex","ETHUSD",1754160457403,0.1472,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1754160457560,0.1472,3390.3,3389.8,0.72670026]
["bitfinex","ETHUSD",1754160457756,0.5553,3391.7,3390.2,0.0409]
["bitfinex","ETHUSD",1754160458000,0.1472,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1754160458203,0.1472,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1754160458405,0.1472,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1754160458565,0.1472,3391.4,3391.3,0.55]
["bitfinex","ETHUSD",1754160458761,0.1472,3391.4,3391.3,0.5909]
["bitfinex","ETHUSD",1754160459070,0.1472,3391.4,3391.1,2.05168571]
["bitfinex","ETHUSD",1754160459071,0.5553,3391.8,3391.1,2.05168571]
["bitfinex","ETHUSD",1754160459279,0.5553,3391.8,3391.1,4.953]
["bitfinex","ETHUSD",1754160459597,0.001,3392.0,3391.2,0.02948808]
["bitfinex","ETHUSD",1754160459763,0.001,3392.0,3391.3,0.02948721]
["bitfinex","ETHUSD",1754160460397,0.001,3392.0,3391.2,0.0409]
["bitfinex","ETHUSD",1754160460599,0.001,3392.0,3391.3,0.49939]
["bitfinex","ETHUSD",1754160462062,0.5553,3391.9,3391.2,4.946]
["bitfinex","ETHUSD",1754160462406,0.5553,3391.9,3389.5,16.96685707]
["bitfinex","ETHUSD",1754160462701,0.5553,3391.9,3390.2,0.55]
["bitfinex","ETHUSD",1754160462865,0.5553,3391.9,3390.0,0.0409]
["bitfinex","ETHUSD",1754160463062,0.49939852,3391.8,3390.1,4.944]
["bitfinex","ETHUSD",1754160463461,0.5553,3391.7,3389.5,16.96685707]
["bitfinex","ETHUSD",1754160463665,0.4699,3391.6,3389.5,0.0409]
["bitfinex","ETHUSD",1754160463983,0.4699,3391.6,3389.8,4.941]
["bitfinex","ETHUSD",1754160463984,0.02949852,3391.5,3389.8,4.941]
["bitfinex","ETHUSD",1754160464367,1.0252,3391.4,3389.9,3.02949939]
["bitfinex","ETHUSD",1754160464567,0.5553,3391.4,3389.9,0.02949939]
["bitfinex","ETHUSD",1754160464762,0.5553,3391.4,3389.8,4.9819]
["bitfinex","ETHUSD",1754160465001,0.5553,3391.4,3390.0,3.55]
["bitfinex","ETHUSD",1754160465204,0.49939852,3391.3,3389.9,0.79819]
["bitfinex","ETHUSD",1754160465368,0.49939852,3391.3,3389.3,0.0409]
["bitfinex","ETHUSD",1754160465369,0.4699,3391.3,3390.0,5.112]
["bitfinex","ETHUSD",1754160465702,0.5553,3391.2,3390.1,0.02949765]
["bitfinex","ETHUSD",1754160465902,0.4699,3391.3,3390.1,0.02949765]
["bitfinex","ETHUSD",1754160465903,0.4699,3391.3,3390.1,5.109]
["bitfinex","ETHUSD",1754160466312,0.4699,3391.3,3390.2,0.02949678]
["bitfinex","ETHUSD",1754160466606,0.5553,3391.3,3389.8,5.109]
["bitfinex","ETHUSD",1754160466912,0.4699,3391.2,3389.9,3.51499]
["bitfinex","ETHUSD",1754160467209,0.55,3391.0,3388.8,0.5553]
["bitfinex","ETHUSD",1754160467509,0.55,3390.8,3389.2,5.106]
["bitfinex","ETHUSD",1754160467707,0.58479852,3390.7,3389.2,5.107]
["bitfinex","ETHUSD",1754160467915,1.05469852,3390.7,3389.2,5.107]
["bitfinex","ETHUSD",1754160468114,1.0252,3390.6,3389.2,5.107]
["bitfinex","ETHUSD",1754160468288,1.05469852,3390.5,3389.3,0.5107]
["bitfinex","ETHUSD",1754160468613,1.0252,3390.4,3389.2,5.107]
["bitfinex","ETHUSD",1754160468836,1.0252,3390.3,3389.0,5.1]
["bitfinex","ETHUSD",1754160469011,0.1472,3389.1,3389.0,5.1]
["bitfinex","ETHUSD",1754160469896,0.1472,3389.1,3389.0,5.1409]
["bitfinex","ETHUSD",1754160470098,0.1472,3389.1,3389.0,5.1]
["bitfinex","ETHUSD",1754160470287,0.1472,3389.1,3389.0,8.61]
["bitfinex","ETHUSD",1754160471301,0.1472,3389.1,3389.0,3.51]
["bitfinex","ETHUSD",1754160471714,0.1472,3389.1,3389.0,0.51]
["bitfinex","ETHUSD",1754160471879,1.1244,3389.1,3388.5,5.091]
["bitfinex","ETHUSD",1754160472218,0.1472,3388.6,3388.5,5.091]
["bitfinex","ETHUSD",1754160472420,0.1472,3388.6,3388.5,8.091]
["bitfinex","ETHUSD",1754160473018,0.1472,3388.6,3388.2,12.18]
["bitfinex","ETHUSD",1754160473317,0.1472,3388.6,3388.3,4.218]
["bitfinex","ETHUSD",1754160473503,0.1472,3388.6,3388.3,1.218]
["bitfinex","ETHUSD",1754160474024,0.1472,3388.4,3388.3,1.218]
["bitfinex","ETHUSD",1754160474320,0.1472,3388.4,3388.1,5.082]
["bitfinex","ETHUSD",1754160474617,0.1472,3388.2,3388.1,5.082]
["bitfinex","ETHUSD",1754160474941,0.1472,3388.2,3387.9,5.077]
["bitfinex","ETHUSD",1754160475088,0.9772,3388.9,3387.9,5.077]
["bitfinex","ETHUSD",1754160475290,0.9772,3388.9,3388.0,0.5077]
["bitfinex","ETHUSD",1754160475718,0.1472,3388.1,3388.0,0.5077]
["bitfinex","ETHUSD",1754160478336,0.1472,3388.1,3387.8,5.061]
["bitfinex","ETHUSD",1754160478491,0.1472,3387.7,3387.6,0.279]
["bitfinex","ETHUSD",1754160478691,0.1472,3387.7,3387.6,8.337]
["bitfinex","ETHUSD",1754160479004,0.1472,3387.7,3387.6,4.1127]
["bitfinex","ETHUSD",1754160479186,0.1472,3387.7,3387.6,3.279]
["bitfinex","ETHUSD",1754160479732,0.1472,3387.7,3387.6,3.30851942]
["bitfinex","ETHUSD",1754160479895,0.1472,3387.7,3387.6,3.279]
["bitfinex","ETHUSD",1754160480110,0.1472,3387.7,3387.6,0.279]
["bitfinex","ETHUSD",1754160480439,1.1244,3387.7,3387.6,0.279]
["bitfinex","ETHUSD",1754160481363,1.1244,3387.7,3386.0,101.0]
["bitfinex","ETHUSD",1754160481657,0.9772,3387.6,3386.2,3.0]
["bitfinex","ETHUSD",1754160481961,0.148,3386.3,3386.1,2.86824707]
["bitfinex","ETHUSD",1754160482155,0.148,3386.3,3386.2,9.0362]
["bitfinex","ETHUSD",1754160482312,0.148,3386.3,3386.2,11.47524707]
["bitfinex","ETHUSD",1754160482517,0.148,3386.3,3386.2,6.41824707]
["bitfinex","ETHUSD",1754160482823,0.148,3386.6,3386.3,0.55]
["bitfinex","ETHUSD",1754160483142,0.5291,3388.5,3386.5,3.55]
["bitfinex","ETHUSD",1754160483451,0.4481,3388.4,3386.7,3.55]
["bitfinex","ETHUSD",1754160483753,0.148,3386.9,3386.7,3.55]
["bitfinex","ETHUSD",1754160483913,0.148,3386.9,3386.8,0.02952639]
["bitfinex","ETHUSD",1754160484252,0.5291,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1754160484422,0.5291,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1754160484623,0.5291,3388.1,3387.2,5.0855229]
["bitfinex","ETHUSD",1754160484972,0.5291,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1754160485876,0.148,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1754160486148,0.148,3387.4,3387.2,5.056]
["bitfinex","ETHUSD",1754160486336,0.148,3387.4,3387.3,0.62624726]
["bitfinex","ETHUSD",1754160486538,0.5291,3387.7,3387.1,5.048]
["bitfinex","ETHUSD",1754160486947,0.148,3387.2,3387.1,5.048]
["bitfinex","ETHUSD",1754160487125,0.148,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1754160487324,0.5291,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1754160487660,0.148,3387.0,3386.9,0.8699]
["bitfinex","ETHUSD",1754160487965,0.148,3387.5,3387.0,1.65542]
["bitfinex","ETHUSD",1754160488164,0.1472,3387.6,3387.1,0.4292]
["bitfinex","ETHUSD",1754160488334,0.02949852,3389.6,3387.2,0.6593]
["bitfinex","ETHUSD",1754160488535,0.1472,3387.6,3387.4,17.51685707]
["bitfinex","ETHUSD",1754160488736,3.26220692,3391.2,3388.0,0.1472]
["bitfinex","ETHUSD",1754160488737,0.1472,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754160488958,0.4481,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1754160488959,0.5291,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1754160489132,0.1472,3388.4,3388.1,5.052]
["bitfinex","ETHUSD",1754160489333,0.1472,3388.2,3388.1,5.052]
["bitfinex","ETHUSD",1754160489570,0.1472,3388.2,3388.1,6.1072]
["bitfinex","ETHUSD",1754160489727,0.4481,3389.3,3388.1,6.1072]
["bitfinex","ETHUSD",1754160489728,0.5291,3389.2,3388.2,3.55]
["bitfinex","ETHUSD",1754160489928,0.93695935,3389.8,3388.4,0.55]
["bitfinex","ETHUSD",1754160490162,0.5291,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1754160490341,0.5291,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1754160490527,0.5291,3389.7,3388.9,0.5601]
["bitfinex","ETHUSD",1754160490731,0.93695935,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1754160490942,0.1472,3389.0,3388.9,0.5601]
["bitfinex","ETHUSD",1754160491144,0.1472,3389.0,3388.9,1.1101]
["bitfinex","ETHUSD",1754160491934,0.1472,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1754160492144,0.1472,3389.0,3388.7,5.048]
["bitfinex","ETHUSD",1754160492145,0.4481,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1754160492374,0.1472,3388.8,3388.7,0.57950984]
["bitfinex","ETHUSD",1754160492543,7.098,3390.8,3388.7,4.00870984]
["bitfinex","ETHUSD",1754160492544,0.9772,3390.4,3388.7,4.00870984]
["bitfinex","ETHUSD",1754160492743,0.9772,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1754160492744,0.1472,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1754160493100,0.1472,3389.0,3387.4,0.887189]
["bitfinex","ETHUSD",1754160493101,0.9772,3389.0,3387.4,0.887189]
["bitfinex","ETHUSD",1754160493375,0.9772,3388.9,3387.8,5.045]
["bitfinex","ETHUSD",1754160493533,0.9772,3388.8,3387.9,5.064]
["bitfinex","ETHUSD",1754160493731,0.5291,3388.7,3388.0,0.5064]
["bitfinex","ETHUSD",1754160494167,0.5291,3388.7,3387.9,5.063]
["bitfinex","ETHUSD",1754160494335,0.5291,3388.7,3387.1,0.4292]
["bitfinex","ETHUSD",1754160494537,0.4481,3388.6,3387.2,5.058]
["bitfinex","ETHUSD",1754160494736,0.5291,3388.5,3387.3,8.058]
["bitfinex","ETHUSD",1754160495835,0.5291,3389.1,3387.5,3.0]
["bitfinex","ETHUSD",1754160496034,0.5291,3389.1,3387.7,3.55]
["bitfinex","ETHUSD",1754160496296,0.5291,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1754160496739,0.4481,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1754160496934,0.5291,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1754160497242,0.5291,3389.1,3386.1,2.95318609]
["bitfinex","ETHUSD",1754160497243,30.0,3388.8,3386.3,7.4179]
["bitfinex","ETHUSD",1754160497444,1.00669852,3388.7,3386.3,7.4179]
["bitfinex","ETHUSD",1754160497749,0.9772,3388.6,3386.5,5.049]
["bitfinex","ETHUSD",1754160498058,0.001,3388.9,3386.6,1.29010113]
["bitfinex","ETHUSD",1754160498234,0.9772,3388.5,3386.7,0.9792]
["bitfinex","ETHUSD",1754160498437,0.9772,3388.5,3386.9,0.55]
["bitfinex","ETHUSD",1754160498631,0.9772,3388.5,3386.7,0.4292]
["bitfinex","ETHUSD",1754160498632,0.9772,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1754160498834,0.9772,3388.5,3387.2,5.0765229]
["bitfinex","ETHUSD",1754160499654,0.9772,3388.5,3387.2,5.047]
["bitfinex","ETHUSD",1754160499839,0.9772,3388.5,3387.2,5.0765229]
["bitfinex","ETHUSD",1754160500039,0.9772,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1754160500369,0.9772,3388.5,3387.4,0.61765229]
["bitfinex","ETHUSD",1754160500738,0.9772,3388.4,3386.6,1.26057299]
["bitfinex","ETHUSD",1754160500944,0.001,3388.9,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160500945,1.00669852,3388.3,3385.6,0.3199]
["bitfinex","ETHUSD",1754160501168,3.0,3387.9,3385.9,5.053]
["bitfinex","ETHUSD",1754160501347,1.00669852,3388.2,3386.1,0.0315325]
["bitfinex","ETHUSD",1754160501348,30.0,3387.8,3386.1,0.0315325]
["bitfinex","ETHUSD",1754160501551,0.9772,3387.7,3386.2,2.86824707]
["bitfinex","ETHUSD",1754160501838,1.0669,3387.6,3386.2,2.86824707]
["bitfinex","ETHUSD",1754160502038,1.0669,3387.5,3386.2,2.86824707]
["bitfinex","ETHUSD",1754160502233,1.0669,3387.4,3386.1,0.002]
["bitfinex","ETHUSD",1754160502741,0.6143,3387.3,3386.1,0.002]
["bitfinex","ETHUSD",1754160502973,1.0669,3387.3,3386.1,0.002]
["bitfinex","ETHUSD",1754160503189,0.148,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160504477,0.7623,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160504638,0.7623,3386.2,3386.1,2.00698821]
["bitfinex","ETHUSD",1754160504841,1.2149,3386.2,3386.1,2.00698821]
["bitfinex","ETHUSD",1754160506426,1.2149,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160507254,1.0669,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160507979,1.0669,3386.2,3386.0,100.3838]
["bitfinex","ETHUSD",1754160508160,0.22680327,3387.0,3386.0,100.3838]
["bitfinex","ETHUSD",1754160508161,1.0669,3386.1,3386.0,100.3838]
["bitfinex","ETHUSD",1754160509208,1.29345913,3386.1,3386.0,100.3838]
["bitfinex","ETHUSD",1754160510058,0.6143,3386.8,3386.0,102.77704707]
["bitfinex","ETHUSD",1754160510244,0.6143,3387.1,3386.0,103.84434707]
["bitfinex","ETHUSD",1754160510447,0.4526,3387.0,3386.0,102.77704707]
["bitfinex","ETHUSD",1754160510699,0.6143,3386.9,3386.0,102.77704707]
["bitfinex","ETHUSD",1754160510979,0.4526,3386.8,3386.0,99.9088]
["bitfinex","ETHUSD",1754160511197,0.6143,3386.7,3386.0,104.9408]
["bitfinex","ETHUSD",1754160511344,0.4526,3387.0,3386.0,104.9408]
["bitfinex","ETHUSD",1754160511565,0.6143,3387.1,3386.0,105.39]
["bitfinex","ETHUSD",1754160511874,0.4526,3387.5,3386.0,105.39]
["bitfinex","ETHUSD",1754160512088,0.001,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1754160512291,0.001,3387.7,3386.3,5.06353075]
["bitfinex","ETHUSD",1754160512498,0.001,3387.7,3386.3,6.13083075]
["bitfinex","ETHUSD",1754160512699,0.001,3387.7,3386.4,1.6173]
["bitfinex","ETHUSD",1754160512858,0.001,3387.7,3386.5,0.02952901]
["bitfinex","ETHUSD",1754160513061,0.001,3387.7,3386.6,5.7020829]
["bitfinex","ETHUSD",1754160513299,0.001,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1754160513600,0.001,3387.7,3386.8,0.02952639]
["bitfinex","ETHUSD",1754160513822,0.001,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1754160514075,0.001,3387.7,3387.1,5.032]
["bitfinex","ETHUSD",1754160514359,0.001,3387.7,3387.2,0.66493]
["bitfinex","ETHUSD",1754160514709,0.001,3387.7,3387.3,6.1003]
["bitfinex","ETHUSD",1754160514954,0.001,3387.7,3387.4,0.02952116]
["bitfinex","ETHUSD",1754160515163,0.001,3387.7,3387.4,4.64682116]
["bitfinex","ETHUSD",1754160515658,0.001,3387.7,3387.5,1.0673]
["bitfinex","ETHUSD",1754160515959,0.001,3387.7,3387.6,3.55]
["bitfinex","ETHUSD",1754160516111,0.001,3387.7,3387.6,5.61174942]
["bitfinex","ETHUSD",1754160516313,0.001,3387.7,3387.6,2.58223]
["bitfinex","ETHUSD",1754160516506,0.001,3387.7,3387.6,5.4882]
["bitfinex","ETHUSD",1754160516949,0.001,3387.7,3387.6,5.039]
["bitfinex","ETHUSD",1754160517247,0.1482,3387.7,3387.6,5.039]
["bitfinex","ETHUSD",1754160517420,0.1482,3387.7,3387.2,5.038]
["bitfinex","ETHUSD",1754160517607,0.148,3387.3,3386.8,5.035]
["bitfinex","ETHUSD",1754160517812,0.148,3387.0,3386.9,0.57030829]
["bitfinex","ETHUSD",1754160518244,0.148,3387.0,3386.5,5.036]
["bitfinex","ETHUSD",1754160518457,0.6143,3387.3,3386.5,5.036]
["bitfinex","ETHUSD",1754160518614,0.148,3386.6,3386.5,5.036]
["bitfinex","ETHUSD",1754160518941,0.148,3386.6,3386.2,5.033]
["bitfinex","ETHUSD",1754160519143,0.148,3386.2,3386.1,2.86824707]
["bitfinex","ETHUSD",1754160519463,0.148,3386.2,3386.0,99.9088]
["bitfinex","ETHUSD",1754160519811,1.0669,3386.1,3386.0,99.9088]
["bitfinex","ETHUSD",1754160520265,0.148,3386.2,3386.0,99.9088]
["bitfinex","ETHUSD",1754160520565,0.148,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160521115,1.2149,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160524164,34.2149,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1754160525255,33.55,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160525462,39.2289,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160525617,39.2319,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160525954,34.2149,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160526119,39.2329,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160526321,34.2149,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160526528,39.2339,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160527026,39.2349,3386.1,3386.0,99.00863015]
["bitfinex","ETHUSD",1754160527653,39.2349,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160527833,39.7799,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160528517,34.2149,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160528950,39.2289,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160529314,36.2319,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160529574,39.2319,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160529853,36.2289,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160530053,0.148,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160530414,0.148,3386.1,3386.0,100.04662938]
["bitfinex","ETHUSD",1754160530615,0.001,3388.5,3386.0,100.04662938]
["bitfinex","ETHUSD",1754160530616,1.0669,3387.3,3386.0,101.11392938]
["bitfinex","ETHUSD",1754160530832,0.6143,3387.0,3386.1,5.012]
["bitfinex","ETHUSD",1754160531032,30.0,3386.9,3386.1,0.69139356]
["bitfinex","ETHUSD",1754160531329,3.0,3386.8,3386.1,0.69139356]
["bitfinex","ETHUSD",1754160531542,0.6143,3386.7,3386.0,100.04662938]
["bitfinex","ETHUSD",1754160531734,0.6143,3386.7,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160531931,30.0,3386.6,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160532165,30.0,3386.8,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160532359,30.0,3386.8,3386.0,104.02163015]
["bitfinex","ETHUSD",1754160532656,30.0,3386.9,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160532817,5.008,3387.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160532818,30.0,3386.7,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160533018,30.0,3386.8,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160533447,30.0,3386.7,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160533646,3.0,3386.6,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160533850,0.5684,3386.5,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160534364,1.0113,3386.4,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160534662,1.0113,3386.3,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160534829,3.0,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160535025,3.5684,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160535231,4.0113,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160536667,34.0113,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160540377,38.9963,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160540575,39.1443,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160541277,39.5463,3386.1,3386.0,99.01063015]
["bitfinex","ETHUSD",1754160541484,51.351,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160541630,30.14,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160541983,35.026,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160542535,35.8717,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160542878,54.1077,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160543090,39.0117,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160543248,11.66925005,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160543589,52.3367,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160543734,54.1067,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160544750,61.06368705,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160544951,34.324437,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160545268,39.063737,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160545435,34.028737,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160545636,39.066737,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160545859,39.616737,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160546062,39.912437,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160546328,53.097437,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160546578,54.867437,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160546790,57.82068705,3386.1,3386.0,55.73731613]
["bitfinex","ETHUSD",1754160546939,57.82068705,3386.1,3386.0,32.8999587]
["bitfinex","ETHUSD",1754160547139,2.32,3385.3,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160547375,30.0,3384.9,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160547558,3.55,3384.6,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160547733,33.55,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160547959,33.0,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160548393,38.646,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160548987,38.096,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160549159,38.646,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160549858,46.882,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160550065,38.094,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160550266,38.094,3384.4,3384.3,1.88565757]
["bitfinex","ETHUSD",1754160550461,38.093,3384.4,3384.3,1.43175757]
["bitfinex","ETHUSD",1754160550694,38.093,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160551200,38.098,3384.4,3384.3,1.88565757]
["bitfinex","ETHUSD",1754160551516,33.148,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160551659,38.247,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160552265,38.797,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160552510,55.37943348,3384.4,3384.3,0.85205757]
["bitfinex","ETHUSD",1754160552819,55.37943348,3384.4,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160552820,36.50482079,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160553121,33.55,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160553423,38.651,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160553710,41.60582079,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160554008,38.651,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160554217,41.60582079,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160554716,41.90152079,3384.3,3384.2,1.9e-07]
["bitfinex","ETHUSD",1754160555027,36.80069541,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160555373,39.48120897,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160555538,42.03869541,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160555839,33.698,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160556333,38.635,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160557040,39.2147,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160557544,39.2117,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160558386,38.6567,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160558983,33.5797,3384.1,3384.0,0.57970001]
["bitfinex","ETHUSD",1754160559305,30.5797,3384.1,3384.0,1.03360001]
["bitfinex","ETHUSD",1754160559487,38.6547,3384.1,3384.0,1.03360001]
["bitfinex","ETHUSD",1754160559688,38.6527,3384.1,3384.0,1.03360001]
["bitfinex","ETHUSD",1754160560031,33.5797,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160560261,40.6897,3384.1,3384.0,0.57970001]
["bitfinex","ETHUSD",1754160560532,5.072,3384.1,3384.0,1.03360001]
["bitfinex","ETHUSD",1754160560902,0.02949852,3384.5,3384.0,1.03360001]
["bitfinex","ETHUSD",1754160561228,5.069,3384.4,3384.1,0.4539]
["bitfinex","ETHUSD",1754160561426,30.0,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160561749,35.069,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160561882,38.069,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1754160562087,38.46650897,3384.1,3384.0,1.05100001]
["bitfinex","ETHUSD",1754160562334,38.068,3384.1,3384.0,1.05100001]
["bitfinex","ETHUSD",1754160562828,33.0,3384.1,3384.0,1.05100001]
["bitfinex","ETHUSD",1754160562984,38.07,3384.1,3384.0,1.03561801]
["bitfinex","ETHUSD",1754160563637,33.0,3384.1,3384.0,1.03561801]
["bitfinex","ETHUSD",1754160564099,5.064,3384.1,3384.0,1.03561801]
["bitfinex","ETHUSD",1754160564687,3.0,3383.9,3383.6,0.002]
["bitfinex","ETHUSD",1754160564938,33.0,3383.7,3383.6,0.002]
["bitfinex","ETHUSD",1754160565231,38.097,3383.7,3383.6,0.002]
["bitfinex","ETHUSD",1754160565404,38.097,3383.7,3383.6,1.053]
["bitfinex","ETHUSD",1754160566146,38.245,3383.7,3383.6,1.053]
["bitfinex","ETHUSD",1754160566291,33.148,3383.7,3383.6,1.053]
["bitfinex","ETHUSD",1754160566485,3.148,3383.7,3383.6,1.053]
["bitfinex","ETHUSD",1754160566927,5.236,3383.7,3383.6,1.053]
["bitfinex","ETHUSD",1754160567288,30.0,3384.5,3383.6,1.053]
["bitfinex","ETHUSD",1754160567488,5.09,3384.4,3383.7,1.051]
["bitfinex","ETHUSD",1754160567687,5.09,3384.4,3383.6,0.002]
["bitfinex","ETHUSD",1754160567688,5.093,3384.3,3383.8,1.051]
["bitfinex","ETHUSD",1754160567946,5.093,3384.3,3383.9,1.051]
["bitfinex","ETHUSD",1754160568289,5.093,3384.3,3383.6,0.002]
["bitfinex","ETHUSD",1754160568290,30.0,3384.1,3384.0,1.051]
["bitfinex","ETHUSD",1754160568834,5.089,3384.1,3384.0,1.051]
["bitfinex","ETHUSD",1754160569041,7.11,3384.9,3384.0,1.051]
["bitfinex","ETHUSD",1754160569188,7.11,3384.9,3384.1,1.051]
["bitfinex","ETHUSD",1754160569387,7.11,3384.9,3384.2,1.051]
["bitfinex","ETHUSD",1754160569388,35.092,3384.8,3384.2,1.051]
["bitfinex","ETHUSD",1754160569587,5.30961929,3384.8,3384.3,1.051]
["bitfinex","ETHUSD",1754160569793,3.0,3384.7,3384.4,1.051]
["bitfinex","ETHUSD",1754160570140,5.09,3384.6,3384.5,1.051]
["bitfinex","ETHUSD",1754160570642,7.11,3384.9,3384.6,1.051]
["bitfinex","ETHUSD",1754160570946,7.11,3384.9,3384.7,1.051]
["bitfinex","ETHUSD",1754160570947,8.084,3384.8,3384.7,1.051]
["bitfinex","ETHUSD",1754160571249,8.084,3384.8,3383.6,0.002]
["bitfinex","ETHUSD",1754160571250,5.30712976,3384.8,3383.6,0.002]
["bitfinex","ETHUSD",1754160571536,33.0,3384.6,3383.6,0.002]
["bitfinex","ETHUSD",1754160571839,3.0,3384.4,3383.7,1.051]
["bitfinex","ETHUSD",1754160572038,5.082,3384.3,3383.8,1.051]
["bitfinex","ETHUSD",1754160572237,5.08,3384.2,3383.9,1.051]
["bitfinex","ETHUSD",1754160572393,5.08,3384.2,3384.0,1.051]
["bitfinex","ETHUSD",1754160572588,5.08,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160572834,5.08,3384.2,3383.7,1.051]
["bitfinex","ETHUSD",1754160573039,5.08,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160573352,5.08,3384.2,3383.8,1.051]
["bitfinex","ETHUSD",1754160573494,5.08,3384.2,3383.9,1.051]
["bitfinex","ETHUSD",1754160573696,5.08,3384.2,3384.0,1.051]
["bitfinex","ETHUSD",1754160574037,5.08,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160574038,5.08,3384.2,3384.1,1.051]
["bitfinex","ETHUSD",1754160574397,5.08,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160574398,8.08,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160574748,3.0,3383.9,3383.7,1.051]
["bitfinex","ETHUSD",1754160574924,5.069,3383.8,3383.6,0.002]
["bitfinex","ETHUSD",1754160575321,3.0,3384.3,3383.6,0.002]
["bitfinex","ETHUSD",1754160575524,5.066,3384.2,3383.7,1.051]
["bitfinex","ETHUSD",1754160575695,5.066,3384.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160575892,30.0,3385.4,3383.7,1.051]
["bitfinex","ETHUSD",1754160576149,0.5962,3385.5,3383.8,1.051]
["bitfinex","ETHUSD",1754160576150,30.0,3385.2,3383.8,1.051]
["bitfinex","ETHUSD",1754160576327,30.0,3385.2,3383.9,1.051]
["bitfinex","ETHUSD",1754160576537,3.0,3384.9,3384.0,1.051]
["bitfinex","ETHUSD",1754160576749,30.0,3386.0,3384.1,1.051]
["bitfinex","ETHUSD",1754160577022,30.0,3385.8,3384.2,1.051]
["bitfinex","ETHUSD",1754160577225,5.063,3385.9,3384.3,1.051]
["bitfinex","ETHUSD",1754160577226,3.0,3385.5,3384.3,1.051]
["bitfinex","ETHUSD",1754160577396,30.0,3385.3,3384.4,1.051]
["bitfinex","ETHUSD",1754160577600,30.0,3385.3,3384.5,1.051]
["bitfinex","ETHUSD",1754160577926,30.0,3385.3,3384.6,1.051]
["bitfinex","ETHUSD",1754160578242,3.0,3385.2,3384.6,1.051]
["bitfinex","ETHUSD",1754160578443,3.0,3385.0,3384.7,1.051]
["bitfinex","ETHUSD",1754160578740,5.057,3384.9,3384.8,1.051]
["bitfinex","ETHUSD",1754160578948,0.22205532,3385.8,3384.8,1.051]
["bitfinex","ETHUSD",1754160579125,3.0,3385.5,3384.9,1.051]
["bitfinex","ETHUSD",1754160579328,3.0,3385.3,3384.9,1.051]
["bitfinex","ETHUSD",1754160579527,3.0,3385.3,3383.6,0.58155432]
["bitfinex","ETHUSD",1754160579726,3.0,3385.3,3385.0,1.051]
["bitfinex","ETHUSD",1754160579903,3.0,3385.3,3383.6,0.552]
["bitfinex","ETHUSD",1754160579904,2.95,3385.3,3383.6,0.552]
["bitfinex","ETHUSD",1754160580102,2.95,3385.3,3385.1,1.051]
["bitfinex","ETHUSD",1754160580343,7.11,3386.1,3385.2,1.051]
["bitfinex","ETHUSD",1754160580541,30.0,3386.0,3385.3,1.051]
["bitfinex","ETHUSD",1754160580751,5.049,3386.0,3385.4,1.0805386]
["bitfinex","ETHUSD",1754160580955,5.049,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1754160581160,0.001,3386.1,3385.5,1.051]
["bitfinex","ETHUSD",1754160581502,30.0,3386.0,3385.2,0.4537]
["bitfinex","ETHUSD",1754160581716,0.001,3386.1,3385.4,1.051]
["bitfinex","ETHUSD",1754160581920,3.001,3386.1,3385.5,0.4537]
["bitfinex","ETHUSD",1754160582120,3.001,3386.1,3385.5,1.051]
["bitfinex","ETHUSD",1754160582321,5.048,3386.0,3385.6,1.051]
["bitfinex","ETHUSD",1754160582543,5.048,3386.0,3385.7,1.051]
["bitfinex","ETHUSD",1754160582744,5.048,3386.0,3385.7,0.4537]
["bitfinex","ETHUSD",1754160583147,3.5962,3385.9,3385.1,0.4537]
["bitfinex","ETHUSD",1754160583351,30.0,3385.8,3384.9,0.5973]
["bitfinex","ETHUSD",1754160583532,29.95,3385.8,3384.9,0.5973]
["bitfinex","ETHUSD",1754160583747,5.046,3385.7,3385.0,0.4537]
["bitfinex","ETHUSD",1754160583934,5.046,3385.6,3385.1,0.5973]
["bitfinex","ETHUSD",1754160584136,4.999,3385.6,3385.2,1.051]
["bitfinex","ETHUSD",1754160585252,4.999,3385.6,3385.3,1.051]
["bitfinex","ETHUSD",1754160585464,4.999,3385.6,3385.4,1.051]
["bitfinex","ETHUSD",1754160585666,5.044,3385.8,3385.5,1.051]
["bitfinex","ETHUSD",1754160585836,5.044,3385.8,3385.6,1.051]
["bitfinex","ETHUSD",1754160586177,5.044,3385.8,3385.7,1.051]
["bitfinex","ETHUSD",1754160586549,0.001,3386.1,3385.7,1.051]
["bitfinex","ETHUSD",1754160586874,0.001,3386.1,3385.8,1.051]
["bitfinex","ETHUSD",1754160586875,5.038,3386.0,3385.8,1.051]
["bitfinex","ETHUSD",1754160587037,5.038,3386.0,3385.8,0.4537]
["bitfinex","ETHUSD",1754160587245,5.038,3386.0,3385.5,1.051]
["bitfinex","ETHUSD",1754160587439,5.038,3386.0,3385.6,0.4537]
["bitfinex","ETHUSD",1754160587759,30.0,3385.9,3385.1,0.4537]
["bitfinex","ETHUSD",1754160587942,3.0,3385.8,3383.3,27.47250522]
["bitfinex","ETHUSD",1754160588137,30.0,3385.5,3384.6,1.051]
["bitfinex","ETHUSD",1754160588334,30.0,3385.5,3383.3,27.47250522]
["bitfinex","ETHUSD",1754160588335,8.035,3385.4,3383.6,0.03155432]
["bitfinex","ETHUSD",1754160588535,0.1643,3386.1,3384.7,1.051]
["bitfinex","ETHUSD",1754160588536,5.035,3385.3,3384.7,1.051]
["bitfinex","ETHUSD",1754160588734,3.001,3386.1,3384.8,1.051]
["bitfinex","ETHUSD",1754160588987,5.033,3386.0,3384.9,1.08054297]
["bitfinex","ETHUSD",1754160589241,0.001,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1754160589374,5.034,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1754160589576,5.034,3386.0,3385.2,0.1601]
["bitfinex","ETHUSD",1754160589754,0.001,3386.1,3385.2,1.051]
["bitfinex","ETHUSD",1754160589951,0.001,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1754160590269,0.001,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1754160590475,0.001,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1754160590692,0.001,3386.1,3385.7,0.02953598]
["bitfinex","ETHUSD",1754160590906,0.001,3386.1,3385.8,1.051]
["bitfinex","ETHUSD",1754160591188,0.001,3386.1,3385.8,0.4537]
["bitfinex","ETHUSD",1754160591363,0.001,3386.1,3385.9,1.051]
["bitfinex","ETHUSD",1754160591885,0.001,3386.1,3384.7,0.55]
["bitfinex","ETHUSD",1754160592085,3.0,3385.9,3384.9,0.825]
["bitfinex","ETHUSD",1754160592289,0.001,3386.1,3385.0,0.4376]
["bitfinex","ETHUSD",1754160592500,0.001,3386.1,3385.1,0.02954122]
["bitfinex","ETHUSD",1754160592645,0.001,3386.1,3385.1,0.825]
["bitfinex","ETHUSD",1754160592846,0.001,3386.1,3385.2,0.4376]
["bitfinex","ETHUSD",1754160594248,0.001,3386.1,3385.3,0.85453947]
["bitfinex","ETHUSD",1754160594564,0.001,3386.1,3385.3,0.825]
["bitfinex","ETHUSD",1754160594968,0.001,3386.1,3385.4,0.4376]
["bitfinex","ETHUSD",1754160595801,0.001,3386.1,3385.0,1.2626]
["bitfinex","ETHUSD",1754160595956,0.001,3386.1,3385.4,0.825]
["bitfinex","ETHUSD",1754160597097,0.001,3386.1,3385.5,0.4376]
["bitfinex","ETHUSD",1754160598379,0.825,3387.8,3385.5,0.4376]
["bitfinex","ETHUSD",1754160598717,30.0,3387.5,3385.6,0.825]
["bitfinex","ETHUSD",1754160598901,0.818,3387.7,3385.7,0.4376]
["bitfinex","ETHUSD",1754160599101,0.818,3387.7,3385.8,0.55]
["bitfinex","ETHUSD",1754160599308,0.818,3387.7,3385.9,0.4376]
["bitfinex","ETHUSD",1754160599512,0.818,3387.7,3386.0,1.00626]
["bitfinex","ETHUSD",1754160599830,5.166,3387.6,3386.1,0.4376]
["bitfinex","ETHUSD",1754160600121,0.818,3387.7,3386.2,0.825]
["bitfinex","ETHUSD",1754160600324,30.0,3387.4,3386.2,0.825]
["bitfinex","ETHUSD",1754160600623,30.0,3387.4,3386.3,0.4376]
["bitfinex","ETHUSD",1754160600824,5.165,3387.3,3386.4,0.825]
["bitfinex","ETHUSD",1754160600987,5.165,3387.3,3386.5,0.4376]
["bitfinex","ETHUSD",1754160601183,5.165,3387.3,3385.2,0.148]
["bitfinex","ETHUSD",1754160601427,5.165,3387.3,3385.9,1.2626]
["bitfinex","ETHUSD",1754160601626,5.165,3387.3,3386.0,1.2626]
["bitfinex","ETHUSD",1754160601812,0.001,3387.7,3386.1,1.2626]
["bitfinex","ETHUSD",1754160602324,0.001,3387.7,3386.2,1.2626]
["bitfinex","ETHUSD",1754160602529,0.001,3387.7,3386.3,0.57953075]
["bitfinex","ETHUSD",1754160602687,0.001,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1754160602887,0.001,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1754160603087,0.001,3387.7,3386.8,1.2626]
["bitfinex","ETHUSD",1754160603624,0.001,3387.7,3386.9,1.2626]
["bitfinex","ETHUSD",1754160604120,0.001,3387.7,3386.4,0.73421308]
["bitfinex","ETHUSD",1754160604121,0.001,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1754160604342,0.001,3387.7,3387.2,0.18126]
["bitfinex","ETHUSD",1754160604546,0.001,3387.7,3387.3,0.02952203]
["bitfinex","ETHUSD",1754160604846,0.001,3387.7,3387.2,1.44386]
["bitfinex","ETHUSD",1754160605022,0.001,3387.7,3387.3,1.2626]
["bitfinex","ETHUSD",1754160605425,0.001,3387.7,3387.5,3.0]
["bitfinex","ETHUSD",1754160605647,0.001,3387.7,3387.6,2.16690379]
["bitfinex","ETHUSD",1754160605851,0.001,3387.7,3387.6,3.42950379]
["bitfinex","ETHUSD",1754160606252,0.001,3387.7,3387.6,3.97950379]
["bitfinex","ETHUSD",1754160606951,0.001,3387.7,3387.6,3.42950379]
["bitfinex","ETHUSD",1754160607154,0.001,3387.7,3387.6,0.4376]
["bitfinex","ETHUSD",1754160607337,0.001,3387.7,3387.2,1.2626]
["bitfinex","ETHUSD",1754160607650,0.001,3387.7,3386.8,0.4376]
["bitfinex","ETHUSD",1754160608348,0.001,3387.7,3386.9,0.85452552]
["bitfinex","ETHUSD",1754160608550,0.001,3387.7,3386.9,0.825]
["bitfinex","ETHUSD",1754160609324,0.001,3387.7,3387.0,0.02952465]
["bitfinex","ETHUSD",1754160609525,0.001,3387.7,3387.1,0.02952378]
["bitfinex","ETHUSD",1754160609727,0.001,3387.7,3387.1,0.85452378]
["bitfinex","ETHUSD",1754160609913,0.001,3387.7,3386.6,0.4376]
["bitfinex","ETHUSD",1754160610120,0.817,3387.6,3386.2,0.825]
["bitfinex","ETHUSD",1754160610315,0.817,3387.6,3386.3,0.4376]
["bitfinex","ETHUSD",1754160610630,0.817,3387.6,3386.4,0.85452988]
["bitfinex","ETHUSD",1754160610829,0.817,3387.6,3386.4,0.825]
["bitfinex","ETHUSD",1754160611332,0.001,3387.7,3386.5,0.02952901]
["bitfinex","ETHUSD",1754160611530,0.001,3387.7,3386.6,1.2626]
["bitfinex","ETHUSD",1754160611728,0.001,3387.7,3386.7,1.29212726]
["bitfinex","ETHUSD",1754160612137,0.001,3387.7,3386.8,0.825]
["bitfinex","ETHUSD",1754160612763,0.817,3387.6,3386.3,0.825]
["bitfinex","ETHUSD",1754160614988,30.817,3387.6,3386.4,0.4376]
["bitfinex","ETHUSD",1754160615281,0.001,3387.7,3385.9,0.4376]
["bitfinex","ETHUSD",1754160615282,30.0,3387.3,3385.9,0.4376]
["bitfinex","ETHUSD",1754160615482,0.001,3387.7,3384.3,17.08172257]
["bitfinex","ETHUSD",1754160615483,3.0,3387.0,3385.4,0.4376]
["bitfinex","ETHUSD",1754160615705,30.0,3386.7,3385.2,0.825]
["bitfinex","ETHUSD",1754160615920,30.0,3386.5,3385.2,0.825]
["bitfinex","ETHUSD",1754160616095,0.817,3386.4,3385.0,0.4376]
["bitfinex","ETHUSD",1754160616263,30.0,3386.3,3385.0,0.4376]
["bitfinex","ETHUSD",1754160616459,0.9803,3386.2,3384.7,0.825]
["bitfinex","ETHUSD",1754160616689,30.0,3386.1,3384.7,0.825]
["bitfinex","ETHUSD",1754160616966,0.817,3386.0,3384.7,0.825]
["bitfinex","ETHUSD",1754160617162,30.0,3385.9,3384.7,0.825]
["bitfinex","ETHUSD",1754160618062,30.0,3385.9,3384.1,1.2626]
["bitfinex","ETHUSD",1754160618063,0.817,3385.8,3384.1,1.2626]
["bitfinex","ETHUSD",1754160618411,30.0,3385.7,3384.2,1.29214908]
["bitfinex","ETHUSD",1754160618560,30.0,3385.7,3384.3,1.2626]
["bitfinex","ETHUSD",1754160618762,5.107,3385.9,3384.4,0.46714733]
["bitfinex","ETHUSD",1754160618965,0.817,3385.8,3384.4,1.2626]
["bitfinex","ETHUSD",1754160619193,30.0,3385.7,3384.4,1.2626]
["bitfinex","ETHUSD",1754160619394,30.0,3385.7,3384.5,1.29214646]
["bitfinex","ETHUSD",1754160620014,30.0,3385.7,3384.6,1.2626]
["bitfinex","ETHUSD",1754160620173,3.0,3386.2,3384.7,1.8126]
["bitfinex","ETHUSD",1754160620504,30.817,3386.1,3384.8,1.44386]
["bitfinex","ETHUSD",1754160620702,0.817,3386.1,3384.8,1.44386]
["bitfinex","ETHUSD",1754160622001,0.1633,3386.4,3384.8,1.44386]
["bitfinex","ETHUSD",1754160622002,3.0,3386.4,3384.9,1.2626]
["bitfinex","ETHUSD",1754160622224,0.8222,3386.3,3384.9,1.2626]
["bitfinex","ETHUSD",1754160622503,7.102,3386.5,3385.0,1.31774209]
["bitfinex","ETHUSD",1754160622673,7.102,3386.5,3385.1,0.14990021]
["bitfinex","ETHUSD",1754160622886,7.102,3386.5,3385.2,0.02954035]
["bitfinex","ETHUSD",1754160623209,30.0,3386.3,3384.4,0.148]
["bitfinex","ETHUSD",1754160623504,3.0,3386.2,3384.5,1.31774646]
["bitfinex","ETHUSD",1754160623702,0.8222,3387.2,3384.7,0.55]
["bitfinex","ETHUSD",1754160624010,30.0,3387.1,3385.2,3.55]
["bitfinex","ETHUSD",1754160624192,0.9855,3387.0,3385.3,1.2882]
["bitfinex","ETHUSD",1754160624499,30.0,3386.8,3384.9,0.02954297]
["bitfinex","ETHUSD",1754160624673,30.0,3387.0,3385.4,1.2882]
["bitfinex","ETHUSD",1754160624864,0.8222,3386.7,3385.4,1.2882]
["bitfinex","ETHUSD",1754160625065,30.0,3386.5,3385.0,1.31353176]
["bitfinex","ETHUSD",1754160625265,0.8222,3386.4,3385.1,0.8169]
["bitfinex","ETHUSD",1754160625466,0.8222,3386.4,3385.2,0.71388353]
["bitfinex","ETHUSD",1754160625661,0.8222,3386.8,3385.2,0.71388353]
["bitfinex","ETHUSD",1754160625905,0.8222,3386.8,3385.3,1.2882]
["bitfinex","ETHUSD",1754160626066,0.8222,3386.8,3385.4,1.47081695]
["bitfinex","ETHUSD",1754160626971,0.8222,3386.8,3384.5,0.888109]
["bitfinex","ETHUSD",1754160626972,0.8222,3386.8,3385.0,1.2882]
["bitfinex","ETHUSD",1754160627171,0.8222,3386.8,3385.0,1.31774209]
["bitfinex","ETHUSD",1754160627172,0.1633,3386.7,3385.0,1.31774209]
["bitfinex","ETHUSD",1754160627422,30.8222,3386.6,3384.6,0.8169]
["bitfinex","ETHUSD",1754160627573,30.0,3386.5,3384.6,1.2882]
["bitfinex","ETHUSD",1754160627770,30.0,3386.5,3384.7,0.64332]
["bitfinex","ETHUSD",1754160628006,30.0,3386.3,3384.6,1.2882]
["bitfinex","ETHUSD",1754160628380,30.0,3386.1,3384.6,1.2882]
["bitfinex","ETHUSD",1754160628682,30.0,3385.9,3384.6,1.2882]
["bitfinex","ETHUSD",1754160629008,30.0,3385.7,3384.6,1.2882]
["bitfinex","ETHUSD",1754160629216,0.8222,3385.6,3384.1,1.2882]
["bitfinex","ETHUSD",1754160629875,0.1633,3385.5,3384.1,1.2882]
["bitfinex","ETHUSD",1754160630186,0.8222,3385.4,3384.1,1.2882]
["bitfinex","ETHUSD",1754160630397,0.8222,3385.4,3384.8,0.002]
["bitfinex","ETHUSD",1754160633012,30.0,3385.3,3384.8,0.002]
["bitfinex","ETHUSD",1754160633324,5.142,3386.0,3384.8,0.002]
["bitfinex","ETHUSD",1754160633325,0.55,3387.1,3384.8,0.002]
["bitfinex","ETHUSD",1754160633519,0.8222,3385.9,3384.9,1.2882]
["bitfinex","ETHUSD",1754160634337,0.7722,3385.9,3384.9,1.2882]
["bitfinex","ETHUSD",1754160634521,7.104,3386.7,3385.0,0.02954209]
["bitfinex","ETHUSD",1754160634677,5.135,3386.6,3385.1,0.4713]
["bitfinex","ETHUSD",1754160635029,5.135,3386.6,3385.2,0.84644035]
["bitfinex","ETHUSD",1754160635206,5.135,3386.6,3385.3,0.4713]
["bitfinex","ETHUSD",1754160635411,5.135,3386.6,3385.4,0.0295386]
["bitfinex","ETHUSD",1754160635590,5.135,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1754160635784,5.135,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1754160636119,5.085,3386.6,3385.8,1.2882]
["bitfinex","ETHUSD",1754160636616,5.085,3386.6,3385.6,0.18677386]
["bitfinex","ETHUSD",1754160636793,5.085,3386.6,3385.6,1.2882]
["bitfinex","ETHUSD",1754160637189,5.085,3386.6,3385.0,0.55]
["bitfinex","ETHUSD",1754160637190,5.035,3386.6,3385.7,1.31773598]
["bitfinex","ETHUSD",1754160637383,5.035,3386.6,3385.8,1.2882]
["bitfinex","ETHUSD",1754160638322,0.14469162,3387.5,3385.1,0.02954122]
["bitfinex","ETHUSD",1754160638486,0.14469162,3387.5,3385.8,0.4713]
["bitfinex","ETHUSD",1754160638487,0.8222,3387.0,3385.8,0.4713]
["bitfinex","ETHUSD",1754160638893,0.9855,3387.0,3385.4,1.2882]
["bitfinex","ETHUSD",1754160639641,30.0,3386.7,3384.9,1.2882]
["bitfinex","ETHUSD",1754160639786,30.0,3386.5,3384.9,0.4713]
["bitfinex","ETHUSD",1754160639990,3.0,3386.1,3384.8,0.002]
["bitfinex","ETHUSD",1754160640289,5.11,3386.0,3384.8,0.002]
["bitfinex","ETHUSD",1754160640484,5.9322,3386.0,3384.8,0.002]
["bitfinex","ETHUSD",1754160640687,33.9855,3385.9,3384.8,0.002]
["bitfinex","ETHUSD",1754160640912,3.9855,3385.9,3384.8,0.002]
["bitfinex","ETHUSD",1754160641220,0.8222,3385.8,3384.8,0.002]
["bitfinex","ETHUSD",1754160642127,5.107,3385.8,3384.9,0.4713]
["bitfinex","ETHUSD",1754160642626,0.8222,3386.8,3385.0,0.8169]
["bitfinex","ETHUSD",1754160642837,5.104,3386.5,3385.1,1.05084122]
["bitfinex","ETHUSD",1754160643123,5.9262,3386.5,3385.2,0.18677412]
["bitfinex","ETHUSD",1754160643315,0.8222,3386.4,3385.2,0.18677412]
["bitfinex","ETHUSD",1754160643619,0.8222,3386.4,3385.3,0.8169]
["bitfinex","ETHUSD",1754160644313,5.099,3386.8,3385.4,0.4713]
["bitfinex","ETHUSD",1754160644503,3.0,3386.6,3385.5,0.99688909]
["bitfinex","ETHUSD",1754160644703,3.0,3386.6,3385.5,0.96735136]
["bitfinex","ETHUSD",1754160645110,5.095,3386.7,3385.5,0.96735136]
["bitfinex","ETHUSD",1754160645411,5.095,3386.7,3385.6,0.4713]
["bitfinex","ETHUSD",1754160645590,5.094,3386.7,3385.6,0.4713]
["bitfinex","ETHUSD",1754160645790,5.094,3386.7,3385.7,0.8169]
["bitfinex","ETHUSD",1754160645989,0.14469162,3387.5,3385.6,0.4713]
["bitfinex","ETHUSD",1754160645990,0.1633,3386.9,3385.6,0.4713]
["bitfinex","ETHUSD",1754160646290,0.8222,3386.8,3385.6,1.2882]
["bitfinex","ETHUSD",1754160646517,3.8222,3387.1,3385.7,0.84643598]
["bitfinex","ETHUSD",1754160646704,5.087,3387.2,3385.8,1.0213]
["bitfinex","ETHUSD",1754160646913,5.087,3387.2,3385.9,1.4749736]
["bitfinex","ETHUSD",1754160647106,0.8222,3387.1,3385.9,1.4749736]
["bitfinex","ETHUSD",1754160647313,0.8222,3387.1,3386.0,0.8169]
["bitfinex","ETHUSD",1754160650097,0.8222,3387.1,3386.1,0.4713]
["bitfinex","ETHUSD",1754160650436,0.001,3387.5,3386.2,0.84643162]
["bitfinex","ETHUSD",1754160650800,0.001,3387.5,3386.3,0.4713]
["bitfinex","ETHUSD",1754160651134,0.001,3387.5,3386.2,0.8169]
["bitfinex","ETHUSD",1754160651135,0.8222,3387.4,3386.2,0.8169]
["bitfinex","ETHUSD",1754160651840,30.0,3387.3,3385.7,0.771]
["bitfinex","ETHUSD",1754160652038,30.9898,3387.2,3385.7,0.771]
["bitfinex","ETHUSD",1754160652224,0.8265,3387.1,3385.7,0.771]
["bitfinex","ETHUSD",1754160652420,0.1633,3387.0,3385.5,0.4732]
["bitfinex","ETHUSD",1754160652622,5.8925,3386.9,3385.6,0.83472]
["bitfinex","ETHUSD",1754160652851,0.8265,3386.9,3385.6,1.60572]
["bitfinex","ETHUSD",1754160653139,5.066,3386.8,3385.7,0.4732]
["bitfinex","ETHUSD",1754160653343,5.066,3386.8,3384.8,0.03154384]
["bitfinex","ETHUSD",1754160653558,30.0,3386.6,3384.8,0.002]
["bitfinex","ETHUSD",1754160653904,3.0,3386.3,3384.2,0.771]
["bitfinex","ETHUSD",1754160654113,3.0,3386.1,3384.2,0.771]
["bitfinex","ETHUSD",1754160654365,3.0,3385.7,3384.3,0.0295482]
["bitfinex","ETHUSD",1754160654562,5.065,3385.8,3384.2,0.771]
["bitfinex","ETHUSD",1754160654720,0.8265,3385.7,3384.2,0.771]
["bitfinex","ETHUSD",1754160654925,0.8265,3385.7,3384.3,0.0295482]
["bitfinex","ETHUSD",1754160655122,0.8265,3385.7,3384.4,0.771]
["bitfinex","ETHUSD",1754160655441,0.8265,3385.7,3384.5,0.02954646]
["bitfinex","ETHUSD",1754160655836,0.8265,3385.7,3384.4,0.771]
["bitfinex","ETHUSD",1754160656031,0.8265,3385.7,3384.5,0.50274646]
["bitfinex","ETHUSD",1754160656440,0.8265,3385.7,3384.6,0.771]
["bitfinex","ETHUSD",1754160656973,0.8265,3385.7,3384.5,0.4732]
["bitfinex","ETHUSD",1754160657699,0.1636,3385.6,3384.0,1.0722]
["bitfinex","ETHUSD",1754160657995,0.8265,3385.5,3384.1,0.65122]
["bitfinex","ETHUSD",1754160658158,30.1636,3385.4,3384.1,0.65122]
["bitfinex","ETHUSD",1754160658366,0.7765,3385.3,3384.1,0.65122]
["bitfinex","ETHUSD",1754160659592,0.1636,3385.2,3383.9,5.44]
["bitfinex","ETHUSD",1754160660475,30.0,3385.6,3384.0,1.27375082]
["bitfinex","ETHUSD",1754160660476,0.8265,3385.6,3384.0,1.27375082]
["bitfinex","ETHUSD",1754160660690,3.8265,3385.6,3384.1,1.2442]
["bitfinex","ETHUSD",1754160660983,30.0,3385.4,3384.1,1.2442]
["bitfinex","ETHUSD",1754160661386,0.1636,3385.5,3384.1,1.2442]
["bitfinex","ETHUSD",1754160661387,0.8265,3385.3,3384.1,1.2442]
["bitfinex","ETHUSD",1754160661602,0.55,3386.8,3384.3,0.55]
["bitfinex","ETHUSD",1754160661603,0.8265,3386.2,3384.3,0.55]
["bitfinex","ETHUSD",1754160661782,0.8265,3386.2,3384.2,1.94216908]
["bitfinex","ETHUSD",1754160661783,0.8265,3386.2,3384.5,0.55]
["bitfinex","ETHUSD",1754160662002,0.8265,3386.2,3384.6,1.42657473]
["bitfinex","ETHUSD",1754160662197,0.22133441,3386.9,3384.7,1.82374471]
["bitfinex","ETHUSD",1754160662373,0.8265,3386.7,3384.9,0.55]
["bitfinex","ETHUSD",1754160662567,0.8265,3386.7,3385.0,1.2442]
["bitfinex","ETHUSD",1754160662900,30.0,3386.5,3385.0,1.2442]
["bitfinex","ETHUSD",1754160663292,0.8265,3386.4,3385.0,1.2442]
["bitfinex","ETHUSD",1754160663588,30.0,3386.2,3385.1,0.02954122]
["bitfinex","ETHUSD",1754160663789,30.0,3386.2,3384.8,0.771]
["bitfinex","ETHUSD",1754160663790,0.8265,3386.1,3384.8,0.771]
["bitfinex","ETHUSD",1754160664195,0.8265,3386.1,3384.9,0.4732]
["bitfinex","ETHUSD",1754160664571,5.033,3386.2,3385.0,0.80054209]
["bitfinex","ETHUSD",1754160664908,5.03,3386.3,3385.1,1.0232]
["bitfinex","ETHUSD",1754160665203,5.03,3386.3,3385.2,1.42657421]
["bitfinex","ETHUSD",1754160665505,3.0,3387.0,3385.3,1.27373947]
["bitfinex","ETHUSD",1754160665506,0.8265,3387.0,3385.3,1.27373947]
["bitfinex","ETHUSD",1754160665809,0.001,3388.5,3386.0,3.0]
["bitfinex","ETHUSD",1754160665967,0.001,3388.1,3386.2,0.55]
["bitfinex","ETHUSD",1754160666164,0.001,3388.1,3386.4,0.55]
["bitfinex","ETHUSD",1754160666368,0.001,3388.1,3386.5,1.27372901]
["bitfinex","ETHUSD",1754160666903,0.001,3388.1,3386.6,1.27372814]
["bitfinex","ETHUSD",1754160667304,0.001,3388.1,3386.7,0.4732]
["bitfinex","ETHUSD",1754160667619,0.001,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1754160667932,0.001,3388.1,3387.0,0.21189729]
["bitfinex","ETHUSD",1754160668070,0.001,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1754160668270,0.001,3388.5,3387.6,3.55]
["bitfinex","ETHUSD",1754160668531,0.001,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1754160668829,5.14032,3390.6,3388.1,3.55]
["bitfinex","ETHUSD",1754160668973,7.9295,3390.7,3388.3,0.55]
["bitfinex","ETHUSD",1754160669170,7.9295,3390.7,3388.8,3.0]
["bitfinex","ETHUSD",1754160669171,7.103,3390.7,3388.8,3.0]
["bitfinex","ETHUSD",1754160669371,7.103,3390.7,3388.9,1.82370809]
["bitfinex","ETHUSD",1754160669618,7.103,3390.7,3389.1,3.55]
["bitfinex","ETHUSD",1754160669823,3.0,3390.6,3389.1,0.55]
["bitfinex","ETHUSD",1754160669971,0.8265,3390.5,3389.2,0.4732]
["bitfinex","ETHUSD",1754160670881,0.8265,3390.5,3389.1,0.771]
["bitfinex","ETHUSD",1754160670882,0.9931,3390.5,3389.1,0.771]
["bitfinex","ETHUSD",1754160671082,0.9931,3390.5,3389.2,0.02950548]
["bitfinex","ETHUSD",1754160671271,0.9931,3390.5,3389.1,1.2442]
["bitfinex","ETHUSD",1754160671605,0.1666,3390.4,3388.6,0.4732]
["bitfinex","ETHUSD",1754160671778,30.8265,3390.3,3388.6,1.45412]
["bitfinex","ETHUSD",1754160672024,7.103,3390.7,3388.4,0.771]
["bitfinex","ETHUSD",1754160672025,3.0,3390.0,3388.4,0.771]
["bitfinex","ETHUSD",1754160672171,3.0,3389.8,3388.4,0.771]
["bitfinex","ETHUSD",1754160672374,0.8265,3389.7,3388.4,0.771]
["bitfinex","ETHUSD",1754160672569,0.8265,3389.7,3388.5,0.02951158]
["bitfinex","ETHUSD",1754160672804,0.1666,3389.9,3388.6,0.02951071]
["bitfinex","ETHUSD",1754160673004,0.8265,3390.2,3388.6,1.27371071]
["bitfinex","ETHUSD",1754160673206,0.8265,3390.1,3388.7,1.2442]
["bitfinex","ETHUSD",1754160673410,3.8265,3390.1,3387.8,0.88724]
["bitfinex","ETHUSD",1754160673573,3.0,3389.8,3387.9,1.2442]
["bitfinex","ETHUSD",1754160673770,30.0,3389.7,3387.9,1.2442]
["bitfinex","ETHUSD",1754160674024,3.0,3389.5,3387.9,1.2442]
["bitfinex","ETHUSD",1754160674172,8.012,3389.5,3387.9,1.2442]
["bitfinex","ETHUSD",1754160674383,3.8265,3389.4,3387.9,1.2442]
["bitfinex","ETHUSD",1754160674699,0.9931,3389.3,3387.4,1.2442]
["bitfinex","ETHUSD",1754160674886,0.1666,3389.2,3387.4,0.4732]
["bitfinex","ETHUSD",1754160675091,0.8265,3389.1,3387.5,1.321]
["bitfinex","ETHUSD",1754160675284,0.8265,3389.1,3387.6,0.17942]
["bitfinex","ETHUSD",1754160675606,5.8345,3389.1,3387.7,1.2442]
["bitfinex","ETHUSD",1754160675781,5.8345,3389.1,3387.8,0.57951768]
["bitfinex","ETHUSD",1754160675987,5.8345,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1754160676215,5.8345,3389.1,3387.9,0.197362]
["bitfinex","ETHUSD",1754160676415,3.8265,3389.0,3387.2,1.2442]
["bitfinex","ETHUSD",1754160676577,3.1666,3389.0,3387.2,1.2442]
["bitfinex","ETHUSD",1754160676778,30.0,3388.7,3386.6,2.131773]
["bitfinex","ETHUSD",1754160677024,0.9931,3388.6,3386.7,0.9234773]
["bitfinex","ETHUSD",1754160677320,3.0,3387.9,3386.2,0.02953162]
["bitfinex","ETHUSD",1754160677516,3.0,3387.7,3386.1,5.44]
["bitfinex","ETHUSD",1754160677726,0.8265,3387.6,3386.2,0.02953162]
["bitfinex","ETHUSD",1754160678025,0.8265,3387.6,3386.3,0.54695316]
["bitfinex","ETHUSD",1754160678223,3.0,3387.7,3386.3,0.54695316]
["bitfinex","ETHUSD",1754160678380,0.8265,3387.5,3386.3,0.54695316]
["bitfinex","ETHUSD",1754160678573,0.9931,3387.5,3386.3,0.54695316]
["bitfinex","ETHUSD",1754160678793,0.9931,3387.5,3386.4,0.72606848]
["bitfinex","ETHUSD",1754160678989,0.8265,3387.5,3386.4,0.72606848]
["bitfinex","ETHUSD",1754160679620,0.8265,3387.5,3386.5,0.02952901]
["bitfinex","ETHUSD",1754160679921,3.0,3387.8,3386.5,1.27372901]
["bitfinex","ETHUSD",1754160680475,5.8335,3387.9,3386.6,0.55]
["bitfinex","ETHUSD",1754160680689,0.8265,3388.5,3386.8,0.55]
["bitfinex","ETHUSD",1754160680899,5.007,3388.4,3386.9,1.2442]
["bitfinex","ETHUSD",1754160681098,3.0,3388.3,3387.0,0.20787061]
["bitfinex","ETHUSD",1754160681304,5.007,3388.4,3387.0,0.23739526]
["bitfinex","ETHUSD",1754160681589,5.007,3388.9,3387.1,1.7942]
["bitfinex","ETHUSD",1754160681791,5.007,3388.9,3387.2,1.2737229]
["bitfinex","ETHUSD",1754160682126,5.007,3388.9,3387.4,0.55]
["bitfinex","ETHUSD",1754160682327,5.007,3388.9,3387.3,0.20315935]
["bitfinex","ETHUSD",1754160682328,0.7586,3388.8,3387.3,0.20315935]
["bitfinex","ETHUSD",1754160682829,0.7586,3388.8,3387.4,0.57952116]
["bitfinex","ETHUSD",1754160683030,0.7586,3388.8,3387.4,1.79662116]
["bitfinex","ETHUSD",1754160683194,0.7586,3388.8,3387.5,0.19997805]
["bitfinex","ETHUSD",1754160683399,0.1666,3388.7,3387.5,0.19997805]
["bitfinex","ETHUSD",1754160683619,0.1666,3388.7,3386.9,1.2171]
["bitfinex","ETHUSD",1754160683620,0.7586,3388.8,3387.4,1.2171]
["bitfinex","ETHUSD",1754160683819,0.1666,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1754160684004,0.7586,3389.3,3387.8,1.24661768]
["bitfinex","ETHUSD",1754160684206,0.7586,3389.3,3387.8,0.02951768]
["bitfinex","ETHUSD",1754160684436,0.7586,3389.3,3387.9,1.2171]
["bitfinex","ETHUSD",1754160684635,0.7586,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1754160684798,5.9322,3389.7,3388.2,0.02951419]
["bitfinex","ETHUSD",1754160684999,0.7586,3389.7,3388.3,1.2171]
["bitfinex","ETHUSD",1754160685209,8.007,3389.6,3388.4,0.80981245]
["bitfinex","ETHUSD",1754160685438,0.7586,3390.1,3388.4,0.80981245]
["bitfinex","ETHUSD",1754160685607,5.007,3389.9,3388.5,0.4368]
["bitfinex","ETHUSD",1754160685810,0.7586,3389.8,3388.5,0.4368]
["bitfinex","ETHUSD",1754160686216,3.7586,3389.8,3388.6,0.02951071]
["bitfinex","ETHUSD",1754160687003,3.7586,3389.8,3388.5,0.4368]
["bitfinex","ETHUSD",1754160687416,0.7586,3389.8,3388.6,0.02951071]
["bitfinex","ETHUSD",1754160687613,0.7586,3389.8,3388.6,0.80981071]
["bitfinex","ETHUSD",1754160687925,7.8586,3390.3,3388.7,0.9868]
["bitfinex","ETHUSD",1754160688125,7.1,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1754160688320,0.7586,3390.6,3389.0,1.2171]
["bitfinex","ETHUSD",1754160688523,0.7586,3390.6,3389.1,0.4368]
["bitfinex","ETHUSD",1754160688727,0.7586,3390.6,3389.2,0.02950548]
["bitfinex","ETHUSD",1754160688948,0.7586,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1754160689241,7.25313763,3391.3,3389.4,0.55]
["bitfinex","ETHUSD",1754160689242,7.099,3391.3,3389.6,0.55]
["bitfinex","ETHUSD",1754160689406,7.099,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1754160689605,7.099,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1754160690136,7.099,3391.3,3390.1,1.2171]
["bitfinex","ETHUSD",1754160690336,5.005,3391.6,3390.2,0.17671]
["bitfinex","ETHUSD",1754160690537,8.005,3391.6,3390.2,0.17671]
["bitfinex","ETHUSD",1754160690737,0.001,3391.8,3390.3,1.24659591]
["bitfinex","ETHUSD",1754160691101,0.001,3391.8,3390.4,1.7671]
["bitfinex","ETHUSD",1754160691301,0.001,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1754160691512,0.001,3391.8,3390.6,0.0294933]
["bitfinex","ETHUSD",1754160691838,0.887066,3391.7,3390.7,0.6972]
["bitfinex","ETHUSD",1754160692004,0.001,3391.8,3390.8,0.19437933]
["bitfinex","ETHUSD",1754160692206,0.001,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1754160692518,0.001,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1754160692741,0.118196,3394.0,3391.3,0.55]
["bitfinex","ETHUSD",1754160693052,0.118196,3394.0,3391.2,0.02948808]
["bitfinex","ETHUSD",1754160693053,0.9262,3393.9,3391.7,0.1472]
["bitfinex","ETHUSD",1754160693203,0.9262,3393.9,3391.9,0.1472]
["bitfinex","ETHUSD",1754160693403,0.9262,3393.9,3392.1,0.55]
["bitfinex","ETHUSD",1754160693606,0.7586,3394.5,3392.3,0.55]
["bitfinex","ETHUSD",1754160693804,0.7586,3394.5,3392.5,0.1472]
["bitfinex","ETHUSD",1754160694165,5.005,3394.6,3392.7,0.55]
["bitfinex","ETHUSD",1754160694308,5.005,3394.6,3392.6,1.24657591]
["bitfinex","ETHUSD",1754160694309,5.005,3394.6,3392.9,0.55]
["bitfinex","ETHUSD",1754160694642,5.005,3394.6,3392.8,4.93325023]
["bitfinex","ETHUSD",1754160694643,5.005,3394.6,3393.1,0.55]
["bitfinex","ETHUSD",1754160694844,0.7586,3394.5,3393.0,1.2171]
["bitfinex","ETHUSD",1754160695003,0.7586,3394.5,3393.1,0.31208761]
["bitfinex","ETHUSD",1754160695406,0.1676,3394.4,3392.7,0.1472]
["bitfinex","ETHUSD",1754160695644,0.1676,3394.4,3392.6,3.55]
["bitfinex","ETHUSD",1754160695645,0.7586,3394.5,3392.9,0.55]
["bitfinex","ETHUSD",1754160695863,0.7586,3394.5,3393.1,0.55]
["bitfinex","ETHUSD",1754160696171,0.7586,3394.5,3393.2,0.8097707]
["bitfinex","ETHUSD",1754160696312,0.001,3394.6,3393.3,0.4368]
["bitfinex","ETHUSD",1754160696512,0.001,3394.6,3393.4,0.20912603]
["bitfinex","ETHUSD",1754160696721,0.001,3394.6,3393.5,5.552]
["bitfinex","ETHUSD",1754160696920,0.001,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1754160697146,0.001,3394.6,3393.8,0.02946549]
["bitfinex","ETHUSD",1754160697311,0.001,3394.6,3393.8,1.24656549]
["bitfinex","ETHUSD",1754160697647,0.001,3394.6,3393.9,0.47965655]
["bitfinex","ETHUSD",1754160697855,0.001,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1754160698154,0.001,3394.6,3394.3,3.55]
["bitfinex","ETHUSD",1754160698310,0.001,3394.6,3394.4,0.17666028]
["bitfinex","ETHUSD",1754160698510,0.001,3394.7,3394.4,0.17666028]
["bitfinex","ETHUSD",1754160698511,0.001,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1754160698731,0.001,3395.8,3394.4,1.39376028]
["bitfinex","ETHUSD",1754160698732,0.001,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1754160698907,0.001,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1754160699308,0.001,3395.8,3394.9,1.7671]
["bitfinex","ETHUSD",1754160699815,0.001,3395.8,3394.9,1.2171]
["bitfinex","ETHUSD",1754160700038,0.001,3395.8,3394.3,1.2171]
["bitfinex","ETHUSD",1754160700237,0.7586,3395.6,3394.4,0.42171]
["bitfinex","ETHUSD",1754160700545,0.001,3395.8,3394.3,1.2171]
["bitfinex","ETHUSD",1754160700546,0.001,3395.8,3394.5,0.02945941]
["bitfinex","ETHUSD",1754160700859,0.001,3395.8,3394.3,1.2171]
["bitfinex","ETHUSD",1754160700860,0.001,3395.8,3394.4,3.02946028]
["bitfinex","ETHUSD",1754160701152,0.001,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1754160701310,0.7586,3395.5,3394.5,4.997]
["bitfinex","ETHUSD",1754160701513,0.7586,3395.5,3394.3,0.4368]
["bitfinex","ETHUSD",1754160701514,0.7586,3395.5,3394.3,4.997]
["bitfinex","ETHUSD",1754160701758,0.7586,3395.5,3394.4,0.52916028]
["bitfinex","ETHUSD",1754160702422,0.7586,3395.5,3394.4,0.4997]
["bitfinex","ETHUSD",1754160702748,0.7586,3395.5,3393.9,0.55]
["bitfinex","ETHUSD",1754160702909,0.1706,3395.1,3393.7,0.4368]
["bitfinex","ETHUSD",1754160703121,0.7586,3394.9,3393.3,0.7803]
["bitfinex","ETHUSD",1754160703564,0.1696,3394.8,3393.2,0.4368]
["bitfinex","ETHUSD",1754160703857,0.7596,3395.0,3393.3,3.02946983]
["bitfinex","ETHUSD",1754160704054,0.9292,3395.0,3393.4,0.92435698]
["bitfinex","ETHUSD",1754160704210,0.9292,3395.0,3393.5,0.0294681]
["bitfinex","ETHUSD",1754160704764,0.9292,3395.0,3393.3,6.2131]
["bitfinex","ETHUSD",1754160704928,0.7596,3395.0,3393.5,0.0294681]
["bitfinex","ETHUSD",1754160705261,0.001,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1754160705951,0.001,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1754160706153,0.001,3395.0,3393.8,1.2171]
["bitfinex","ETHUSD",1754160706367,0.7586,3394.9,3393.6,5.546]
["bitfinex","ETHUSD",1754160706659,0.7586,3394.9,3393.7,0.60485468]
["bitfinex","ETHUSD",1754160707215,0.1696,3394.8,3393.4,4.995]
["bitfinex","ETHUSD",1754160707530,0.001,3395.0,3393.5,0.7803]
["bitfinex","ETHUSD",1754160707846,0.001,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1754160708012,0.001,3395.0,3393.9,4.995]
["bitfinex","ETHUSD",1754160708211,0.001,3395.0,3394.0,1.24656375]
["bitfinex","ETHUSD",1754160708424,0.001,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1754160708639,0.001,3395.0,3393.9,5.1422]
["bitfinex","ETHUSD",1754160708640,0.001,3395.0,3394.2,0.69093]
["bitfinex","ETHUSD",1754160708843,0.001,3395.0,3394.3,0.57946115]
["bitfinex","ETHUSD",1754160709161,0.001,3395.0,3394.3,1.9143]
["bitfinex","ETHUSD",1754160709456,0.001,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1754160709674,0.001,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1754160710064,0.001,3395.0,3394.2,0.69093]
["bitfinex","ETHUSD",1754160710229,0.7586,3394.9,3393.3,0.4368]
["bitfinex","ETHUSD",1754160710625,0.7586,3394.9,3393.4,0.02946896]
["bitfinex","ETHUSD",1754160710827,0.7586,3394.9,3393.4,0.7803]
["bitfinex","ETHUSD",1754160711069,0.7586,3394.9,3393.3,0.4368]
["bitfinex","ETHUSD",1754160711070,3.0,3394.7,3393.0,4.994]
["bitfinex","ETHUSD",1754160711372,30.0,3394.5,3393.1,1.33001]
["bitfinex","ETHUSD",1754160711581,0.55,3394.3,3392.4,1.9757]
["bitfinex","ETHUSD",1754160711777,0.7586,3394.2,3392.5,0.02947678]
["bitfinex","ETHUSD",1754160711940,0.7586,3394.2,3392.6,0.20051768]
["bitfinex","ETHUSD",1754160712288,0.7586,3394.2,3392.7,0.79267504]
["bitfinex","ETHUSD",1754160712583,0.7586,3394.2,3392.6,0.20051768]
["bitfinex","ETHUSD",1754160713329,3.0,3393.9,3392.6,0.20051768]
["bitfinex","ETHUSD",1754160713538,0.9467,3393.8,3391.9,0.4365]
["bitfinex","ETHUSD",1754160713982,0.9467,3393.8,3392.0,0.7632]
["bitfinex","ETHUSD",1754160714330,0.9467,3393.8,3392.1,0.02948026]
["bitfinex","ETHUSD",1754160714631,0.9467,3393.8,3392.1,0.46598026]
["bitfinex","ETHUSD",1754160715042,0.7771,3393.8,3392.1,0.46598026]
["bitfinex","ETHUSD",1754160715269,0.7771,3393.8,3392.3,0.55]
["bitfinex","ETHUSD",1754160715439,0.7771,3393.8,3392.4,0.17791803]
["bitfinex","ETHUSD",1754160716370,0.1696,3393.7,3392.4,0.17791803]
["bitfinex","ETHUSD",1754160716546,0.7771,3393.8,3392.5,0.7632]
["bitfinex","ETHUSD",1754160716865,0.7771,3393.8,3392.6,0.46597591]
["bitfinex","ETHUSD",1754160717401,0.7771,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1754160717570,0.7771,3393.8,3392.0,0.4365]
["bitfinex","ETHUSD",1754160717764,0.7771,3393.8,3392.2,0.55]
["bitfinex","ETHUSD",1754160717986,0.7771,3393.8,3392.3,1.1997]
["bitfinex","ETHUSD",1754160718225,0.7771,3393.8,3392.1,0.82857]
["bitfinex","ETHUSD",1754160718388,0.7771,3394.3,3392.5,0.55]
["bitfinex","ETHUSD",1754160718709,0.7771,3394.0,3392.6,1.37467]
["bitfinex","ETHUSD",1754160718887,0.1696,3394.4,3392.7,0.7632]
["bitfinex","ETHUSD",1754160719201,0.9467,3394.4,3392.8,0.02947418]
["bitfinex","ETHUSD",1754160719365,0.7771,3394.4,3392.9,1.1997]
["bitfinex","ETHUSD",1754160719695,0.7771,3394.8,3393.1,0.55]
["bitfinex","ETHUSD",1754160719883,0.7771,3394.8,3393.3,0.55]
["bitfinex","ETHUSD",1754160720069,0.7771,3394.8,3393.2,1.37761724]
["bitfinex","ETHUSD",1754160720271,0.7771,3394.8,3393.2,0.17791724]
["bitfinex","ETHUSD",1754160720500,0.55,3394.3,3392.2,0.7632]
["bitfinex","ETHUSD",1754160720700,3.55,3394.1,3392.2,0.7632]
["bitfinex","ETHUSD",1754160721001,3.0,3393.9,3392.1,5.82257]
["bitfinex","ETHUSD",1754160721165,0.9467,3393.8,3392.1,0.82857]
["bitfinex","ETHUSD",1754160721364,0.9467,3393.8,3391.1,20.02763834]
["bitfinex","ETHUSD",1754160721365,3.55,3393.3,3391.2,0.4365]
["bitfinex","ETHUSD",1754160721681,0.7771,3393.8,3391.3,0.7632]
["bitfinex","ETHUSD",1754160721682,3.0,3393.8,3391.3,0.7632]
["bitfinex","ETHUSD",1754160721875,3.0,3393.1,3391.4,0.4365]
["bitfinex","ETHUSD",1754160722083,0.55,3392.9,3391.1,0.7632]
["bitfinex","ETHUSD",1754160722403,0.7771,3392.8,3391.2,1.05587]
["bitfinex","ETHUSD",1754160722567,0.55,3392.7,3391.2,0.61937]
["bitfinex","ETHUSD",1754160722764,30.0,3392.4,3390.3,13.7277]
["bitfinex","ETHUSD",1754160723011,0.7771,3392.3,3390.4,1.1997]
["bitfinex","ETHUSD",1754160723173,0.7771,3392.3,3390.3,7.088]
["bitfinex","ETHUSD",1754160723174,0.1696,3392.2,3390.5,1.1997]
["bitfinex","ETHUSD",1754160723376,0.7771,3392.8,3390.6,2.0579633]
["bitfinex","ETHUSD",1754160723580,0.7771,3392.8,3390.8,3.55]
["bitfinex","ETHUSD",1754160723901,0.7771,3392.8,3391.0,0.55]
["bitfinex","ETHUSD",1754160724218,0.7771,3393.2,3391.2,0.55]
["bitfinex","ETHUSD",1754160724517,7.088,3394.2,3391.4,0.55]
["bitfinex","ETHUSD",1754160724518,0.7771,3393.7,3391.4,0.55]
["bitfinex","ETHUSD",1754160724730,0.9467,3393.7,3391.6,0.55]
["bitfinex","ETHUSD",1754160725056,0.9467,3393.7,3391.5,1.1997]
["bitfinex","ETHUSD",1754160725057,30.0,3393.5,3391.5,1.1997]
["bitfinex","ETHUSD",1754160725321,0.9467,3393.4,3391.6,0.18248189]
["bitfinex","ETHUSD",1754160725825,0.9467,3393.4,3391.7,1.22918373]
["bitfinex","ETHUSD",1754160726024,0.7771,3393.4,3391.8,0.4365]
["bitfinex","ETHUSD",1754160726344,0.7771,3393.4,3391.8,1.1997]
["bitfinex","ETHUSD",1754160726694,0.7771,3393.6,3391.9,1.779182]
["bitfinex","ETHUSD",1754160726935,0.7771,3393.6,3391.9,1.015982]
["bitfinex","ETHUSD",1754160727228,0.1696,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160727414,34.4967,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160728015,33.9467,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160728230,34.4967,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160728616,35.383318,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160729338,40.377318,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160730202,53.673318,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160730409,48.679318,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160730741,40.376318,3393.5,3393.4,5.0]
["bitfinex","ETHUSD",1754160731944,55.451318,3393.5,3393.4,3.69086003]
["bitfinex","ETHUSD",1754160732165,55.451318,3393.5,3393.4,2.55480348]
["bitfinex","ETHUSD",1754160732445,58.39812807,3393.5,3393.4,1.77750164]
["bitfinex","ETHUSD",1754160732606,61.51312807,3393.5,3393.4,1.77750164]
["bitfinex","ETHUSD",1754160732804,0.55,3392.7,3390.2,0.7632]
["bitfinex","ETHUSD",1754160733003,0.55,3392.1,3390.3,0.4365]
["bitfinex","ETHUSD",1754160733202,0.55,3391.8,3390.4,0.7632]
["bitfinex","ETHUSD",1754160733438,3.0,3391.9,3390.4,0.7632]
["bitfinex","ETHUSD",1754160733439,3.0,3391.4,3390.4,0.7632]
["bitfinex","ETHUSD",1754160733646,30.0,3391.5,3390.4,0.7632]
["bitfinex","ETHUSD",1754160733806,0.55,3391.3,3390.3,0.4365]
["bitfinex","ETHUSD",1754160734002,0.55,3391.0,3390.0,0.7632]
["bitfinex","ETHUSD",1754160734409,0.55,3390.8,3389.8,0.4365]
["bitfinex","ETHUSD",1754160734640,30.0,3390.9,3389.8,0.4365]
["bitfinex","ETHUSD",1754160734905,3.0,3391.1,3389.9,0.7632]
["bitfinex","ETHUSD",1754160735100,5.7701,3391.2,3390.0,0.4365]
["bitfinex","ETHUSD",1754160735101,4.993,3391.2,3390.0,0.4365]
["bitfinex","ETHUSD",1754160735327,3.0,3391.1,3390.0,0.4365]
["bitfinex","ETHUSD",1754160735645,3.0,3391.6,3390.1,0.79269765]
["bitfinex","ETHUSD",1754160735956,3.0,3391.6,3390.2,0.4365]
["bitfinex","ETHUSD",1754160736140,3.0,3391.4,3390.3,0.7632]
["bitfinex","ETHUSD",1754160736650,0.55,3391.3,3390.3,0.7632]
["bitfinex","ETHUSD",1754160736851,3.0,3391.4,3390.3,0.7632]
["bitfinex","ETHUSD",1754160737055,7.994,3391.3,3390.4,0.4365]
["bitfinex","ETHUSD",1754160737250,7.994,3391.3,3390.5,0.7632]
["bitfinex","ETHUSD",1754160737458,11.29,3393.0,3390.6,0.4659933]
["bitfinex","ETHUSD",1754160737663,4.994,3392.4,3390.7,0.7632]
["bitfinex","ETHUSD",1754160737875,4.994,3392.3,3390.8,1.01599156]
["bitfinex","ETHUSD",1754160738020,4.994,3392.3,3390.9,0.17791916]
["bitfinex","ETHUSD",1754160738220,3.0,3392.2,3391.0,0.02948982]
["bitfinex","ETHUSD",1754160738474,3.0,3392.2,3390.8,0.55]
["bitfinex","ETHUSD",1754160738475,3.0,3392.2,3391.1,1.1997]
["bitfinex","ETHUSD",1754160738618,4.994,3392.3,3391.1,1.1997]
["bitfinex","ETHUSD",1754160739119,3.0,3392.1,3390.6,1.1997]
["bitfinex","ETHUSD",1754160739323,0.55,3392.1,3390.6,1.1997]
["bitfinex","ETHUSD",1754160740175,0.55,3392.1,3390.7,1.1997]
["bitfinex","ETHUSD",1754160741149,3.0,3391.9,3390.7,1.1997]
["bitfinex","ETHUSD",1754160741353,0.55,3392.1,3390.8,1.1997]
["bitfinex","ETHUSD",1754160741667,3.0,3392.2,3390.9,1.1997]
["bitfinex","ETHUSD",1754160741970,3.55,3391.8,3390.5,1.2434]
["bitfinex","ETHUSD",1754160742135,0.55,3391.5,3390.5,1.2434]
["bitfinex","ETHUSD",1754160742336,3.0,3391.4,3390.1,0.7902]
["bitfinex","ETHUSD",1754160742536,0.55,3391.1,3389.6,0.7902]
["bitfinex","ETHUSD",1754160742786,3.0,3390.7,3389.6,0.7902]
["bitfinex","ETHUSD",1754160743060,0.55,3390.4,3389.1,0.7902]
["bitfinex","ETHUSD",1754160743265,0.55,3390.4,3389.0,0.4532]
["bitfinex","ETHUSD",1754160743266,30.0,3390.1,3389.0,0.4532]
["bitfinex","ETHUSD",1754160743484,3.0,3389.8,3388.7,0.7902]
["bitfinex","ETHUSD",1754160743698,4.3045,3390.0,3388.7,0.7902]
["bitfinex","ETHUSD",1754160743699,3.0,3389.6,3388.7,0.7902]
["bitfinex","ETHUSD",1754160744083,3.0,3389.6,3388.5,0.4532]
["bitfinex","ETHUSD",1754160745087,3.0,3389.6,3388.5,1.12154]
["bitfinex","ETHUSD",1754160745289,4.994,3389.6,3388.6,0.7902]
["bitfinex","ETHUSD",1754160745576,4.994,3389.6,3388.7,0.4532]
["bitfinex","ETHUSD",1754160745893,4.994,3389.6,3388.8,0.81970897]
["bitfinex","ETHUSD",1754160746191,4.994,3389.6,3388.8,0.7902]
["bitfinex","ETHUSD",1754160746547,4.994,3389.6,3388.9,0.4532]
["bitfinex","ETHUSD",1754160746742,4.994,3389.6,3389.0,0.81970722]
["bitfinex","ETHUSD",1754160746988,3.0,3389.7,3388.9,0.4532]
["bitfinex","ETHUSD",1754160747184,3.0,3389.7,3389.0,0.7902]
["bitfinex","ETHUSD",1754160747807,4.995,3389.8,3389.1,0.4532]
["bitfinex","ETHUSD",1754160748007,3.0,3390.0,3389.2,0.7902]
["bitfinex","ETHUSD",1754160748503,3.0,3390.0,3389.3,0.4532]
["bitfinex","ETHUSD",1754160748779,3.0,3390.1,3389.3,0.4532]
["bitfinex","ETHUSD",1754160748982,30.0,3390.9,3389.4,0.81970374]
["bitfinex","ETHUSD",1754160749182,0.7545,3391.0,3389.4,0.7902]
["bitfinex","ETHUSD",1754160749183,4.996,3390.8,3389.4,0.7902]
["bitfinex","ETHUSD",1754160749354,3.0,3390.7,3389.5,0.4532]
["bitfinex","ETHUSD",1754160749688,3.0,3390.7,3389.6,0.7902]
["bitfinex","ETHUSD",1754160749883,3.7545,3390.7,3389.5,0.4532]
["bitfinex","ETHUSD",1754160750756,0.7545,3390.6,3389.3,0.7902]
["bitfinex","ETHUSD",1754160750965,3.0,3390.2,3388.5,1.12154]
["bitfinex","ETHUSD",1754160751164,3.0,3390.2,3388.5,1.91174]
["bitfinex","ETHUSD",1754160751165,3.0,3390.0,3388.5,1.91174]
["bitfinex","ETHUSD",1754160751384,3.0,3389.8,3388.6,0.191174]
["bitfinex","ETHUSD",1754160751678,0.7545,3389.9,3388.6,0.191174]
["bitfinex","ETHUSD",1754160751886,0.55,3389.8,3388.3,1.2434]
["bitfinex","ETHUSD",1754160752204,3.0,3389.5,3388.3,0.4532]
["bitfinex","ETHUSD",1754160752351,0.9241,3389.7,3388.3,1.2434]
["bitfinex","ETHUSD",1754160752352,3.0,3389.3,3388.3,1.2434]
["bitfinex","ETHUSD",1754160752558,3.0,3389.3,3388.2,5.44]
["bitfinex","ETHUSD",1754160752559,3.0,3389.3,3388.2,6.6834]
["bitfinex","ETHUSD",1754160752965,3.0,3389.3,3388.2,7.35174]
["bitfinex","ETHUSD",1754160753151,0.7545,3389.2,3388.2,6.56154]
["bitfinex","ETHUSD",1754160753352,0.7545,3389.2,3388.2,5.8932]
["bitfinex","ETHUSD",1754160753550,0.7545,3389.2,3388.2,5.44]
["bitfinex","ETHUSD",1754160754599,30.0,3389.0,3388.2,5.44]
["bitfinex","ETHUSD",1754160754798,0.55,3388.6,3387.0,0.7902]
["bitfinex","ETHUSD",1754160755098,3.55,3388.4,3387.0,0.7902]
["bitfinex","ETHUSD",1754160755397,0.7545,3388.3,3387.0,0.7902]
["bitfinex","ETHUSD",1754160755703,0.7545,3388.3,3386.8,0.4532]
["bitfinex","ETHUSD",1754160755704,3.0,3388.0,3386.8,0.4532]
["bitfinex","ETHUSD",1754160755856,0.55,3387.7,3386.5,0.7902]
["bitfinex","ETHUSD",1754160756067,0.7545,3387.6,3386.3,0.4532]
["bitfinex","ETHUSD",1754160756407,0.7545,3387.6,3386.4,0.66834]
["bitfinex","ETHUSD",1754160756904,4.996,3387.5,3386.5,1.27292901]
["bitfinex","ETHUSD",1754160757213,3.0,3387.4,3386.6,1.2434]
["bitfinex","ETHUSD",1754160757607,4.996,3387.5,3387.0,0.002]
["bitfinex","ETHUSD",1754160758010,4.3045,3388.2,3387.0,0.002]
["bitfinex","ETHUSD",1754160758168,4.997,3388.1,3387.1,1.2434]
["bitfinex","ETHUSD",1754160758370,3.0,3388.0,3387.1,1.2434]
["bitfinex","ETHUSD",1754160758881,4.997,3387.9,3387.1,0.7902]
["bitfinex","ETHUSD",1754160759082,4.997,3387.9,3387.2,1.2434]
["bitfinex","ETHUSD",1754160759512,4.997,3387.9,3387.0,0.002]
["bitfinex","ETHUSD",1754160759513,4.996,3388.1,3387.3,1.2434]
["bitfinex","ETHUSD",1754160759725,0.55,3389.0,3387.4,1.2434]
["bitfinex","ETHUSD",1754160759914,0.7545,3389.1,3387.5,1.27292029]
["bitfinex","ETHUSD",1754160760115,0.7545,3389.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160760116,4.996,3389.0,3387.6,1.27291942]
["bitfinex","ETHUSD",1754160760485,3.0,3388.9,3387.6,0.4532]
["bitfinex","ETHUSD",1754160760708,3.0,3388.9,3387.7,0.7902]
["bitfinex","ETHUSD",1754160760907,3.0,3388.9,3387.8,0.4532]
["bitfinex","ETHUSD",1754160761111,3.0,3388.9,3387.2,1.2434]
["bitfinex","ETHUSD",1754160761112,3.0,3388.7,3387.2,1.2434]
["bitfinex","ETHUSD",1754160761318,0.55,3388.7,3387.2,1.2434]
["bitfinex","ETHUSD",1754160761525,3.0,3388.5,3387.2,1.2434]
["bitfinex","ETHUSD",1754160761704,0.7545,3388.6,3387.2,1.2434]
["bitfinex","ETHUSD",1754160762308,7.996,3388.5,3387.2,1.2434]
["bitfinex","ETHUSD",1754160763640,3.0,3388.4,3387.2,1.2434]
["bitfinex","ETHUSD",1754160765247,0.7545,3389.4,3387.4,0.55]
["bitfinex","ETHUSD",1754160765542,0.7545,3389.9,3387.6,0.55]
["bitfinex","ETHUSD",1754160765748,0.7545,3389.9,3387.8,0.55]
["bitfinex","ETHUSD",1754160766061,4.996,3389.7,3388.0,0.55]
["bitfinex","ETHUSD",1754160766193,4.996,3389.7,3388.1,1.2434]
["bitfinex","ETHUSD",1754160766395,4.996,3389.7,3388.2,0.20885419]
["bitfinex","ETHUSD",1754160766739,4.996,3389.7,3388.2,1.27291419]
["bitfinex","ETHUSD",1754160766944,4.996,3389.6,3388.2,0.02951419]
["bitfinex","ETHUSD",1754160767229,4.996,3389.6,3388.3,1.2434]
["bitfinex","ETHUSD",1754160767393,4.996,3389.6,3388.4,0.81971245]
["bitfinex","ETHUSD",1754160767596,4.995,3390.0,3388.5,1.0032]
["bitfinex","ETHUSD",1754160767804,4.995,3390.0,3388.6,1.45520196]
["bitfinex","ETHUSD",1754160768002,0.7545,3390.8,3388.8,0.55]
["bitfinex","ETHUSD",1754160768226,8.1646,3390.7,3388.9,1.2434]
["bitfinex","ETHUSD",1754160768412,8.1646,3390.7,3389.0,1.2434]
["bitfinex","ETHUSD",1754160768613,4.995,3390.6,3389.1,1.27290635]
["bitfinex","ETHUSD",1754160768828,0.7545,3390.5,3389.1,1.2434]
["bitfinex","ETHUSD",1754160769030,0.9241,3390.5,3388.8,1.2434]
["bitfinex","ETHUSD",1754160769334,0.55,3390.4,3388.8,1.2434]
["bitfinex","ETHUSD",1754160769630,0.7545,3390.3,3388.8,1.2434]
["bitfinex","ETHUSD",1754160770195,0.7196,3390.2,3388.6,0.18229125]
["bitfinex","ETHUSD",1754160770398,3.0,3390.0,3388.6,0.18229125]
["bitfinex","ETHUSD",1754160770635,3.7545,3390.0,3388.6,0.18229125]
["bitfinex","ETHUSD",1754160770831,3.7545,3390.0,3388.4,4.2434]
["bitfinex","ETHUSD",1754160770832,3.0,3390.0,3388.4,1.2434]
["bitfinex","ETHUSD",1754160771045,0.9241,3389.9,3388.3,5.44]
["bitfinex","ETHUSD",1754160771509,3.55,3389.6,3388.3,5.44]
["bitfinex","ETHUSD",1754160771698,0.55,3389.6,3388.3,5.44]
["bitfinex","ETHUSD",1754160772040,0.55,3389.4,3388.3,5.44]
["bitfinex","ETHUSD",1754160772241,3.0,3389.2,3388.3,5.44]
["bitfinex","ETHUSD",1754160772438,0.7545,3389.5,3388.3,5.44]
["bitfinex","ETHUSD",1754160772599,3.0,3389.4,3388.3,5.44]
["bitfinex","ETHUSD",1754160773408,0.7929,3389.3,3388.3,5.44]
["bitfinex","ETHUSD",1754160774022,30.0,3389.2,3388.3,5.44]
["bitfinex","ETHUSD",1754160774242,0.55,3389.2,3388.3,5.44]
["bitfinex","ETHUSD",1754160774422,0.55,3389.0,3388.3,5.44]
["bitfinex","ETHUSD",1754160776254,4.994,3389.0,3388.3,5.44]
["bitfinex","ETHUSD",1754160776458,3.0,3388.8,3388.3,6.10916]
["bitfinex","ETHUSD",1754160776615,3.0,3388.8,3388.4,1.2516]
["bitfinex","ETHUSD",1754160776813,4.994,3388.9,3388.3,6.10916]
["bitfinex","ETHUSD",1754160776814,4.994,3388.9,3388.5,1.2516]
["bitfinex","ETHUSD",1754160777039,4.994,3388.9,3388.6,1.2516]
["bitfinex","ETHUSD",1754160777235,30.0,3389.8,3388.6,1.987676]
["bitfinex","ETHUSD",1754160777554,3.0,3389.6,3388.6,1.987676]
["bitfinex","ETHUSD",1754160778115,0.7929,3389.9,3388.7,0.7854]
["bitfinex","ETHUSD",1754160778319,0.55,3390.1,3388.8,0.4662]
["bitfinex","ETHUSD",1754160778716,3.0,3389.9,3388.8,0.4662]
["bitfinex","ETHUSD",1754160779117,3.0,3389.9,3388.9,0.7854]
["bitfinex","ETHUSD",1754160779326,0.7929,3389.8,3388.4,0.7854]
["bitfinex","ETHUSD",1754160779712,3.0,3389.6,3388.4,0.7854]
["bitfinex","ETHUSD",1754160779916,3.0,3389.6,3388.3,5.9062]
["bitfinex","ETHUSD",1754160779917,3.0,3389.3,3388.3,5.44]
["bitfinex","ETHUSD",1754160780151,3.0,3389.1,3388.3,5.44]
["bitfinex","ETHUSD",1754160780355,3.0,3388.8,3388.3,5.44]
["bitfinex","ETHUSD",1754160780539,3.0,3388.5,3388.3,5.44]
["bitfinex","ETHUSD",1754160780740,42.28614542,3388.4,3388.3,4.4392]
["bitfinex","ETHUSD",1754160780939,42.28614542,3388.4,3388.0,0.002]
["bitfinex","ETHUSD",1754160780940,33.55,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160782081,38.76049549,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160782444,41.71200223,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160782640,38.76049549,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160782882,33.76849549,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160783080,33.55,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160783388,38.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160783585,8.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160783896,38.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160784556,8.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160784913,38.542,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160785044,38.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160785679,8.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160785881,38.543,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160787959,54.81250674,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160788661,46.868,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160788860,49.81950674,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160789062,54.56370674,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160789262,57.67870674,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160789897,57.97826489,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160790200,54.56106489,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160790598,54.85505015,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160791166,54.97349515,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160791502,56.75249515,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1754160791688,35.02675524,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1754160792005,4.73137814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160792168,56.59737814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160792368,56.89327814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160792576,57.1872634,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160793879,56.89327814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160794269,48.9479,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160794469,56.59737814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160794710,56.89327814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160795090,57.1872634,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754160795592,5.57762684,3386.7,3385.1,1.2516]
["bitfinex","ETHUSD",1754160795782,56.89662684,3386.7,3385.1,1.2516]
["bitfinex","ETHUSD",1754160795984,57.1406121,3386.7,3385.1,1.2516]
["bitfinex","ETHUSD",1754160796181,57.9100395,3386.7,3385.1,1.2516]
["bitfinex","ETHUSD",1754160796592,57.9100395,3386.7,3385.1,0.7854]
["bitfinex","ETHUSD",1754160796808,61.0250395,3386.7,3384.8,0.7854]
["bitfinex","ETHUSD",1754160797316,0.55,3385.0,3384.8,0.7854]
["bitfinex","ETHUSD",1754160797518,7.104,3385.2,3383.6,0.002]
["bitfinex","ETHUSD",1754160797806,30.0,3384.9,3383.6,0.002]
["bitfinex","ETHUSD",1754160798107,7.993,3384.8,3383.7,1.2516]
["bitfinex","ETHUSD",1754160798310,4.993,3384.7,3383.8,1.2516]
["bitfinex","ETHUSD",1754160798511,7.993,3384.6,3383.9,1.2516]
["bitfinex","ETHUSD",1754160798808,7.993,3384.6,3383.6,0.002]
["bitfinex","ETHUSD",1754160798809,4.993,3384.5,3384.0,1.2516]
["bitfinex","ETHUSD",1754160799012,4.993,3384.5,3384.1,1.2516]
["bitfinex","ETHUSD",1754160799313,4.993,3384.5,3384.2,1.2516]
["bitfinex","ETHUSD",1754160799617,4.993,3384.5,3384.3,1.2516]
["bitfinex","ETHUSD",1754160799961,7.993,3384.5,3384.4,1.2516]
["bitfinex","ETHUSD",1754160800878,3.0,3384.5,3384.4,1.2516]
["bitfinex","ETHUSD",1754160801176,7.992,3384.5,3384.4,1.2516]
["bitfinex","ETHUSD",1754160802077,3.0,3384.5,3384.4,1.2516]
["bitfinex","ETHUSD",1754160802275,3.0,3384.5,3383.6,0.03155432]
["bitfinex","ETHUSD",1754160802276,3.0,3384.4,3383.6,0.002]
["bitfinex","ETHUSD",1754160802476,4.992,3384.3,3383.7,1.2038]
["bitfinex","ETHUSD",1754160802814,4.992,3384.3,3383.8,1.2038]
["bitfinex","ETHUSD",1754160802990,4.992,3384.3,3383.9,1.2038]
["bitfinex","ETHUSD",1754160803190,4.992,3384.3,3384.0,1.2038]
["bitfinex","ETHUSD",1754160803384,4.992,3384.3,3384.1,1.2038]
["bitfinex","ETHUSD",1754160803385,3.0,3384.2,3384.1,1.2038]
["bitfinex","ETHUSD",1754160803799,3.0,3384.2,3384.1,0.7521]
["bitfinex","ETHUSD",1754160804002,3.0,3384.2,3384.1,1.2038]
["bitfinex","ETHUSD",1754160804387,3.14540542,3384.2,3384.1,0.7521]
["bitfinex","ETHUSD",1754160804707,3.0,3384.2,3384.1,0.7521]
["bitfinex","ETHUSD",1754160805126,3.0,3384.2,3384.1,1.2038]
["bitfinex","ETHUSD",1754160805306,1.729,3384.2,3384.1,1.2038]
["bitfinex","ETHUSD",1754160805513,7.104,3385.2,3384.1,1.2038]
["bitfinex","ETHUSD",1754160805684,30.0,3385.0,3384.2,1.2038]
["bitfinex","ETHUSD",1754160805884,4.991,3384.9,3384.3,1.2038]
["bitfinex","ETHUSD",1754160806081,30.0,3384.8,3384.3,1.2038]
["bitfinex","ETHUSD",1754160806385,4.992,3384.7,3384.0,0.002]
["bitfinex","ETHUSD",1754160806600,4.992,3384.6,3384.0,0.002]
["bitfinex","ETHUSD",1754160806793,30.0,3384.5,3384.0,0.002]
["bitfinex","ETHUSD",1754160806994,30.0,3384.3,3384.0,0.002]
["bitfinex","ETHUSD",1754160807232,4.992,3384.2,3384.0,0.002]
["bitfinex","ETHUSD",1754160807388,37.992,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1754160807588,7.991,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1754160807789,39.2903,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1754160808004,39.7379,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1754160808210,39.7379,3384.1,3382.6,0.7521]
["bitfinex","ETHUSD",1754160808211,0.55,3383.8,3381.0,7.0969905]
["bitfinex","ETHUSD",1754160808409,30.0,3383.5,3383.3,1.0]
["bitfinex","ETHUSD",1754160808726,4.991,3383.5,3383.3,1.0]
["bitfinex","ETHUSD",1754160809739,30.0,3383.4,3383.3,1.0]
["bitfinex","ETHUSD",1754160810235,34.991,3383.4,3383.3,1.0]
["bitfinex","ETHUSD",1754160810421,4.991,3383.4,3383.3,1.0]
["bitfinex","ETHUSD",1754160810616,4.991,3383.4,3383.3,2.2038]
["bitfinex","ETHUSD",1754160810937,3.0,3384.4,3383.3,2.2038]
["bitfinex","ETHUSD",1754160811089,33.0,3384.2,3383.3,1.4517]
["bitfinex","ETHUSD",1754160811289,3.0,3384.0,3383.4,0.7521]
["bitfinex","ETHUSD",1754160811488,0.55,3385.0,3383.4,0.7521]
["bitfinex","ETHUSD",1754160811489,30.0,3385.0,3383.5,0.4517]
["bitfinex","ETHUSD",1754160811692,30.0,3384.8,3383.6,0.7521]
["bitfinex","ETHUSD",1754160811988,30.0,3384.6,3383.7,0.4517]
["bitfinex","ETHUSD",1754160812326,30.0,3384.4,3383.3,1.0]
["bitfinex","ETHUSD",1754160812549,4.991,3384.3,3383.4,1.2038]
["bitfinex","ETHUSD",1754160812694,30.0,3384.2,3383.4,1.2038]
["bitfinex","ETHUSD",1754160813729,30.0,3384.2,3383.3,1.0]
["bitfinex","ETHUSD",1754160813730,3.0,3384.1,3383.3,1.0]
["bitfinex","ETHUSD",1754160813892,3.0,3383.8,3383.3,1.0]
["bitfinex","ETHUSD",1754160814090,3.0,3383.6,3383.4,0.7521]
["bitfinex","ETHUSD",1754160814304,7.991,3383.5,3383.4,0.4517]
["bitfinex","ETHUSD",1754160814526,4.991,3383.5,3383.4,0.4517]
["bitfinex","ETHUSD",1754160814830,4.99,3383.8,3383.4,1.2038]
["bitfinex","ETHUSD",1754160814986,4.991,3383.9,3383.5,2.42418]
["bitfinex","ETHUSD",1754160815330,7.104,3385.2,3383.6,1.2038]
["bitfinex","ETHUSD",1754160815331,30.0,3385.0,3383.6,1.2038]
["bitfinex","ETHUSD",1754160815514,30.0,3384.8,3383.7,1.0]
["bitfinex","ETHUSD",1754160815712,3.0,3384.8,3383.7,1.0]
["bitfinex","ETHUSD",1754160815912,7.104,3385.2,3383.8,1.2038]
["bitfinex","ETHUSD",1754160816112,3.0,3385.0,3383.8,0.22038]
["bitfinex","ETHUSD",1754160816317,7.104,3385.2,3383.9,2.2038]
["bitfinex","ETHUSD",1754160816516,4.99,3385.1,3383.9,1.0]
["bitfinex","ETHUSD",1754160816706,3.0,3385.0,3384.0,1.2038]
["bitfinex","ETHUSD",1754160816902,3.0,3385.0,3384.1,0.7521]
["bitfinex","ETHUSD",1754160817817,4.99,3384.9,3384.2,0.4517]
["bitfinex","ETHUSD",1754160818137,4.99,3384.9,3384.3,0.7521]
["bitfinex","ETHUSD",1754160818336,3.0,3384.8,3384.3,0.7521]
["bitfinex","ETHUSD",1754160818854,3.0,3384.8,3384.4,1.2038]
["bitfinex","ETHUSD",1754160819155,3.0,3384.8,3384.5,1.2038]
["bitfinex","ETHUSD",1754160819456,3.0,3384.8,3384.5,0.7521]
["bitfinex","ETHUSD",1754160819755,3.0,3384.8,3384.6,1.2038]
["bitfinex","ETHUSD",1754160820355,3.0,3384.8,3384.6,0.4517]
["bitfinex","ETHUSD",1754160820555,7.989,3384.8,3384.7,1.2038]
["bitfinex","ETHUSD",1754160820756,0.7493,3386.5,3384.7,1.2038]
["bitfinex","ETHUSD",1754160820956,30.0,3386.3,3384.8,2.2038]
["bitfinex","ETHUSD",1754160821125,4.989,3386.4,3384.8,2.42713465]
["bitfinex","ETHUSD",1754160821126,3.0,3386.0,3384.8,2.42713465]
["bitfinex","ETHUSD",1754160821327,3.0,3385.8,3384.9,1.2038]
["bitfinex","ETHUSD",1754160821532,3.0,3385.8,3385.0,0.7521]
["bitfinex","ETHUSD",1754160822151,4.988,3385.9,3385.0,0.7521]
["bitfinex","ETHUSD",1754160822314,3.0,3385.8,3385.0,0.7521]
["bitfinex","ETHUSD",1754160823132,1.1969,3386.2,3385.0,0.99481347]
["bitfinex","ETHUSD",1754160823322,30.0,3385.9,3385.0,1.7521]
["bitfinex","ETHUSD",1754160823848,3.7493,3386.0,3385.0,1.7521]
["bitfinex","ETHUSD",1754160824252,3.0,3385.8,3385.0,1.7521]
["bitfinex","ETHUSD",1754160824557,30.0,3385.9,3385.0,1.0]
["bitfinex","ETHUSD",1754160824558,3.0,3385.6,3385.0,1.0]
["bitfinex","ETHUSD",1754160824758,30.0,3385.5,3385.0,1.0]
["bitfinex","ETHUSD",1754160824940,0.4476,3385.4,3385.0,1.0]
["bitfinex","ETHUSD",1754160825256,3.0,3385.2,3385.0,1.0]
["bitfinex","ETHUSD",1754160825634,3.7493,3385.2,3385.0,1.0]
["bitfinex","ETHUSD",1754160826761,31.1969,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160826963,34.1969,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160828056,33.4476,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160828255,34.1969,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160829232,35.085685,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160829738,42.192685,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160829945,50.296685,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160830140,46.2889,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160831073,10.107,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160831240,15.092,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160831636,45.8413,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160832050,10.107,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160832377,15.092,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160832740,7.107,3385.1,3385.0,1.0]
["bitfinex","ETHUSD",1754160832936,7.107,3385.1,3385.0,2.2169]
["bitfinex","ETHUSD",1754160833141,12.091,3385.1,3385.0,2.2169]
["bitfinex","ETHUSD",1754160833584,4.984,3385.1,3385.0,2.2169]
["bitfinex","ETHUSD",1754160834180,3.0,3386.1,3385.0,2.2169]
["bitfinex","ETHUSD",1754160834394,3.0,3385.9,3385.0,2.2169]
["bitfinex","ETHUSD",1754160834593,3.0,3385.7,3385.1,0.7771]
["bitfinex","ETHUSD",1754160834756,4.984,3385.6,3385.2,1.46934035]
["bitfinex","ETHUSD",1754160835102,4.984,3385.5,3385.3,1.2169]
["bitfinex","ETHUSD",1754160835400,0.001,3386.2,3384.1,0.148]
["bitfinex","ETHUSD",1754160835401,4.984,3385.9,3385.4,2.44154404]
["bitfinex","ETHUSD",1754160835599,0.001,3386.2,3385.5,1.79643773]
["bitfinex","ETHUSD",1754160835907,0.001,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1754160836112,0.001,3386.2,3385.8,1.0]
["bitfinex","ETHUSD",1754160836400,0.001,3386.2,3385.8,1.22169]
["bitfinex","ETHUSD",1754160836607,0.001,3386.2,3385.9,1.2169]
["bitfinex","ETHUSD",1754160836752,0.001,3386.2,3386.0,1.0]
["bitfinex","ETHUSD",1754160836950,3.001,3386.2,3386.0,1.0]
["bitfinex","ETHUSD",1754160837367,3.001,3386.2,3386.0,1.7771]
["bitfinex","ETHUSD",1754160837722,3.001,3386.2,3386.0,1.0]
["bitfinex","ETHUSD",1754160837985,3.7672,3386.2,3386.0,1.0]
["bitfinex","ETHUSD",1754160838186,0.001,3386.2,3386.1,1.2169]
["bitfinex","ETHUSD",1754160838375,3.001,3386.2,3386.1,1.2169]
["bitfinex","ETHUSD",1754160839287,0.001,3386.2,3386.1,2.2169]
["bitfinex","ETHUSD",1754160839479,0.001,3386.2,3386.1,2.43859]
["bitfinex","ETHUSD",1754160840457,0.001,3386.2,3386.1,2.98859]
["bitfinex","ETHUSD",1754160840820,0.887879,3388.5,3386.2,3.55]
["bitfinex","ETHUSD",1754160841097,4.98,3389.2,3387.7,17.09010079]
["bitfinex","ETHUSD",1754160841264,4.98,3389.6,3387.8,4.57951768]
["bitfinex","ETHUSD",1754160841469,3.0,3389.5,3387.8,2.79641768]
["bitfinex","ETHUSD",1754160841670,3.0,3389.0,3387.9,1.2169]
["bitfinex","ETHUSD",1754160841877,3.0,3389.0,3388.0,1.0]
["bitfinex","ETHUSD",1754160842263,4.98,3389.1,3388.1,1.24641506]
["bitfinex","ETHUSD",1754160842464,4.98,3389.1,3388.2,1.0]
["bitfinex","ETHUSD",1754160842800,0.887407,3390.3,3388.2,2.24641419]
["bitfinex","ETHUSD",1754160843003,0.887407,3390.3,3388.6,3.55]
["bitfinex","ETHUSD",1754160843166,1.745,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1754160843512,1.745,3390.0,3388.9,1.82604907]
["bitfinex","ETHUSD",1754160843826,4.745,3390.0,3389.0,0.7771]
["bitfinex","ETHUSD",1754160844160,31.2124,3389.9,3389.1,1.0]
["bitfinex","ETHUSD",1754160844365,1.2124,3389.8,3389.1,1.0]
["bitfinex","ETHUSD",1754160844608,3.0,3389.6,3389.1,1.0]
["bitfinex","ETHUSD",1754160844904,1.2124,3389.5,3389.1,1.0]
["bitfinex","ETHUSD",1754160845119,3.0,3389.3,3389.1,1.0]
["bitfinex","ETHUSD",1754160845267,9.1884,3389.2,3389.1,1.0]
["bitfinex","ETHUSD",1754160845611,4.976,3390.1,3389.1,1.0]
["bitfinex","ETHUSD",1754160845822,0.7662,3390.2,3389.1,1.7771]
["bitfinex","ETHUSD",1754160846106,4.976,3390.2,3389.2,1.2169]
["bitfinex","ETHUSD",1754160846268,4.976,3390.2,3389.3,0.7771]
["bitfinex","ETHUSD",1754160846469,3.0,3390.1,3389.3,0.7771]
["bitfinex","ETHUSD",1754160846680,0.7662,3390.6,3389.4,1.4398]
["bitfinex","ETHUSD",1754160846976,7.976,3390.5,3389.4,1.4398]
["bitfinex","ETHUSD",1754160847186,7.976,3390.5,3389.3,0.7771]
["bitfinex","ETHUSD",1754160847187,0.001,3389.6,3389.3,0.7771]
["bitfinex","ETHUSD",1754160847387,0.001,3389.6,3388.3,0.02951332]
["bitfinex","ETHUSD",1754160847591,0.001,3389.6,3388.9,0.7771]
["bitfinex","ETHUSD",1754160847773,0.001,3389.6,3389.0,0.4398]
["bitfinex","ETHUSD",1754160848168,0.001,3389.6,3389.1,0.7771]
["bitfinex","ETHUSD",1754160848689,0.001,3389.6,3388.4,0.02951245]
["bitfinex","ETHUSD",1754160848690,0.001,3389.6,3389.2,1.2169]
["bitfinex","ETHUSD",1754160848888,0.001,3389.6,3389.3,1.2169]
["bitfinex","ETHUSD",1754160849302,0.001,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1754160849607,0.001,3389.6,3388.7,1.7669]
["bitfinex","ETHUSD",1754160849792,0.001,3389.6,3388.7,0.7771]
["bitfinex","ETHUSD",1754160850392,0.001,3389.6,3388.1,0.7771]
["bitfinex","ETHUSD",1754160850605,3.0,3389.2,3387.7,0.7771]
["bitfinex","ETHUSD",1754160850781,0.7662,3389.1,3387.7,0.7771]
["bitfinex","ETHUSD",1754160850990,3.0,3388.9,3387.2,0.7771]
["bitfinex","ETHUSD",1754160851275,3.0,3388.7,3387.2,0.7771]
["bitfinex","ETHUSD",1754160851508,0.7662,3388.6,3387.2,0.7771]
["bitfinex","ETHUSD",1754160851804,0.4462,3388.5,3387.0,0.7771]
["bitfinex","ETHUSD",1754160851970,3.0,3388.3,3387.0,1.2169]
["bitfinex","ETHUSD",1754160852166,1.2124,3388.2,3387.0,0.7771]
["bitfinex","ETHUSD",1754160852371,3.0,3388.0,3387.0,0.7771]
["bitfinex","ETHUSD",1754160852993,4.972,3388.1,3387.1,0.46932378]
["bitfinex","ETHUSD",1754160853192,3.0,3388.2,3387.2,0.7771]
["bitfinex","ETHUSD",1754160854074,3.0,3388.2,3386.8,0.7771]
["bitfinex","ETHUSD",1754160854075,4.2124,3388.2,3386.8,0.7771]
["bitfinex","ETHUSD",1754160854527,4.2124,3388.2,3386.4,0.7771]
["bitfinex","ETHUSD",1754160854528,3.0,3388.0,3386.4,0.7771]
["bitfinex","ETHUSD",1754160854674,3.0,3387.9,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160854875,1.2124,3387.9,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160855097,0.7662,3387.8,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160856188,0.4462,3387.7,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160856506,3.0,3387.5,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160858177,3.0,3387.5,3386.5,0.17962712]
["bitfinex","ETHUSD",1754160858513,5.7372,3387.6,3386.5,0.15009811]
["bitfinex","ETHUSD",1754160858713,17.86720079,3389.1,3386.6,1.24642814]
["bitfinex","ETHUSD",1754160858714,0.7662,3388.1,3386.6,1.24642814]
["bitfinex","ETHUSD",1754160858916,0.7662,3388.1,3386.7,1.2169]
["bitfinex","ETHUSD",1754160859078,0.7662,3388.1,3386.8,0.02952639]
["bitfinex","ETHUSD",1754160859401,0.7662,3388.1,3386.8,0.80662639]
["bitfinex","ETHUSD",1754160859601,0.7662,3388.1,3386.8,0.7771]
["bitfinex","ETHUSD",1754160859918,0.7662,3388.1,3386.3,0.7771]
["bitfinex","ETHUSD",1754160859919,0.4462,3388.0,3386.3,0.7771]
["bitfinex","ETHUSD",1754160860078,0.7662,3387.9,3386.3,0.7771]
["bitfinex","ETHUSD",1754160860279,0.7662,3387.9,3386.4,0.4398]
["bitfinex","ETHUSD",1754160860588,0.4462,3387.8,3386.4,0.4398]
["bitfinex","ETHUSD",1754160860790,0.7662,3387.7,3386.4,0.4398]
["bitfinex","ETHUSD",1754160861300,3.0,3387.5,3386.0,1.2169]
["bitfinex","ETHUSD",1754160861501,3.0,3387.5,3386.1,0.7771]
["bitfinex","ETHUSD",1754160861502,4.97,3387.4,3386.1,0.7771]
["bitfinex","ETHUSD",1754160861701,3.0,3387.3,3386.1,0.8066325]
["bitfinex","ETHUSD",1754160862016,3.0,3387.3,3386.2,0.456]
["bitfinex","ETHUSD",1754160862184,3.0,3387.4,3386.2,0.456]
["bitfinex","ETHUSD",1754160862734,3.0,3387.4,3385.6,0.57953686]
["bitfinex","ETHUSD",1754160862913,1.2308,3387.3,3385.6,0.7496]
["bitfinex","ETHUSD",1754160863219,1.2308,3387.2,3385.7,0.456]
["bitfinex","ETHUSD",1754160863435,3.0,3387.0,3385.7,0.456]
["bitfinex","ETHUSD",1754160863577,1.2308,3387.1,3385.7,0.456]
["bitfinex","ETHUSD",1754160863785,0.7657,3387.0,3385.7,0.456]
["bitfinex","ETHUSD",1754160864053,0.4651,3386.9,3385.7,0.456]
["bitfinex","ETHUSD",1754160864197,3.0,3386.7,3385.3,1.2056]
["bitfinex","ETHUSD",1754160864397,0.4651,3386.6,3385.3,1.2056]
["bitfinex","ETHUSD",1754160864730,1.2308,3386.6,3385.3,1.2056]
["bitfinex","ETHUSD",1754160865330,3.0,3386.7,3385.3,0.7496]
["bitfinex","ETHUSD",1754160865331,1.2308,3386.5,3385.3,0.7496]
["bitfinex","ETHUSD",1754160866093,1.2308,3386.5,3385.2,0.456]
["bitfinex","ETHUSD",1754160866094,0.4651,3386.5,3385.2,0.7496]
["bitfinex","ETHUSD",1754160866297,0.2959,3386.6,3385.2,0.92516]
["bitfinex","ETHUSD",1754160866298,1.2308,3386.4,3385.2,0.92516]
["bitfinex","ETHUSD",1754160866631,1.2308,3386.3,3385.2,0.17556]
["bitfinex","ETHUSD",1754160866851,1.2308,3386.3,3384.8,0.7496]
["bitfinex","ETHUSD",1754160866852,0.4651,3386.3,3384.8,0.7496]
["bitfinex","ETHUSD",1754160867073,0.7657,3386.2,3384.9,0.55]
["bitfinex","ETHUSD",1754160868135,0.7657,3386.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160870445,4.969,3386.8,3385.6,0.7516]
["bitfinex","ETHUSD",1754160870446,0.7657,3386.8,3385.6,0.7516]
["bitfinex","ETHUSD",1754160870607,3.7657,3386.8,3385.6,0.7516]
["bitfinex","ETHUSD",1754160871553,3.0,3386.7,3385.7,0.02953598]
["bitfinex","ETHUSD",1754160871761,0.7657,3387.2,3385.8,1.2056]
["bitfinex","ETHUSD",1754160871944,0.7657,3387.2,3385.9,1.7556]
["bitfinex","ETHUSD",1754160872128,3.7657,3387.2,3386.0,0.17556]
["bitfinex","ETHUSD",1754160872451,0.7657,3387.2,3386.0,0.92516]
["bitfinex","ETHUSD",1754160872653,3.7657,3387.2,3386.0,0.92516]
["bitfinex","ETHUSD",1754160873359,1.2308,3387.1,3386.0,0.17556]
["bitfinex","ETHUSD",1754160873545,1.2308,3387.1,3385.9,0.456]
["bitfinex","ETHUSD",1754160873546,0.7657,3387.0,3385.9,0.456]
["bitfinex","ETHUSD",1754160873718,4.967,3387.1,3386.1,0.7791325]
["bitfinex","ETHUSD",1754160873919,4.967,3387.1,3386.1,0.7496]
["bitfinex","ETHUSD",1754160874114,0.7657,3387.3,3386.1,0.7791325]
["bitfinex","ETHUSD",1754160874357,3.0,3387.3,3386.2,1.006]
["bitfinex","ETHUSD",1754160874532,3.0,3387.3,3386.3,0.92516]
["bitfinex","ETHUSD",1754160874932,0.7657,3388.0,3386.4,1.03552988]
["bitfinex","ETHUSD",1754160875305,4.966,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1754160875617,1.2308,3387.7,3386.4,0.7496]
["bitfinex","ETHUSD",1754160876036,0.7657,3387.6,3386.4,0.7496]
["bitfinex","ETHUSD",1754160876235,7.102,3388.8,3386.6,0.55]
["bitfinex","ETHUSD",1754160876236,0.887809,3388.6,3386.6,0.55]
["bitfinex","ETHUSD",1754160876567,0.7657,3388.0,3386.7,1.41068726]
["bitfinex","ETHUSD",1754160877125,0.4651,3387.9,3386.7,0.17556]
["bitfinex","ETHUSD",1754160877468,0.7657,3387.8,3386.4,1.2056]
["bitfinex","ETHUSD",1754160877955,0.4651,3387.7,3386.4,1.2056]
["bitfinex","ETHUSD",1754160878167,0.7657,3387.6,3386.0,0.7496]
["bitfinex","ETHUSD",1754160878367,0.4651,3387.5,3386.0,0.7496]
["bitfinex","ETHUSD",1754160878566,0.7657,3387.4,3386.0,0.7496]
["bitfinex","ETHUSD",1754160878752,0.4651,3387.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160878928,0.4651,3387.3,3385.6,0.7516]
["bitfinex","ETHUSD",1754160879138,0.7657,3387.2,3385.7,0.456]
["bitfinex","ETHUSD",1754160879339,0.7657,3387.2,3385.6,0.7516]
["bitfinex","ETHUSD",1754160879340,3.0,3386.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160879543,0.4651,3387.1,3385.6,0.002]
["bitfinex","ETHUSD",1754160879544,3.0,3386.6,3385.6,0.002]
["bitfinex","ETHUSD",1754160880059,0.7657,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160880850,3.09919675,3388.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160880851,0.7657,3386.8,3385.7,1.2056]
["bitfinex","ETHUSD",1754160881053,3.0,3386.8,3385.8,0.7496]
["bitfinex","ETHUSD",1754160881876,1.2308,3386.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160882372,1.2308,3386.6,3385.6,0.002]
["bitfinex","ETHUSD",1754160882880,1.2308,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160883384,1.2308,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160883886,6.1928,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160884890,6.1928,3386.4,3385.6,0.7516]
["bitfinex","ETHUSD",1754160884891,4.962,3386.4,3385.6,0.7516]
["bitfinex","ETHUSD",1754160885178,0.7657,3386.7,3385.6,0.7516]
["bitfinex","ETHUSD",1754160885343,0.7657,3386.7,3385.7,0.456]
["bitfinex","ETHUSD",1754160885900,7.102,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1754160885901,12.8287,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1754160886042,12.8287,3387.2,3386.0,1.38411351]
["bitfinex","ETHUSD",1754160886243,0.7657,3387.1,3386.0,1.2056]
["bitfinex","ETHUSD",1754160886460,1.2308,3387.1,3386.0,1.2056]
["bitfinex","ETHUSD",1754160886874,4.961,3387.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160886875,1.2308,3387.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160887240,1.2308,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1754160887572,4.961,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1754160887789,1.2308,3388.0,3386.2,0.55]
["bitfinex","ETHUSD",1754160887966,4.96,3387.7,3386.2,0.7496]
["bitfinex","ETHUSD",1754160888188,3.0,3387.6,3386.2,0.7496]
["bitfinex","ETHUSD",1754160888478,1.2308,3387.5,3386.2,0.7496]
["bitfinex","ETHUSD",1754160888685,1.2308,3387.4,3385.9,0.17576]
["bitfinex","ETHUSD",1754160888979,4.96,3387.7,3385.9,0.17576]
["bitfinex","ETHUSD",1754160888980,1.2308,3387.3,3385.9,0.17576]
["bitfinex","ETHUSD",1754160889186,1.2308,3387.2,3385.7,0.55]
["bitfinex","ETHUSD",1754160889349,1.2308,3387.2,3385.9,0.7496]
["bitfinex","ETHUSD",1754160889855,1.2308,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1754160890055,0.7657,3387.2,3386.2,1.41364496]
["bitfinex","ETHUSD",1754160890584,0.7657,3387.2,3386.2,0.95764496]
["bitfinex","ETHUSD",1754160890741,7.102,3388.1,3386.3,0.02953075]
["bitfinex","ETHUSD",1754160890943,0.7657,3387.6,3386.4,0.7496]
["bitfinex","ETHUSD",1754160891164,0.7657,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1754160891502,0.7657,3387.6,3386.7,0.1785129]
["bitfinex","ETHUSD",1754160892011,0.4563,3387.5,3386.7,0.1785129]
["bitfinex","ETHUSD",1754160892150,0.4563,3387.5,3386.1,0.9789]
["bitfinex","ETHUSD",1754160892352,0.7262,3387.4,3386.1,1.7135]
["bitfinex","ETHUSD",1754160892650,0.4563,3387.3,3386.1,1.7135]
["bitfinex","ETHUSD",1754160892871,0.7262,3387.2,3386.1,1.1635]
["bitfinex","ETHUSD",1754160893096,0.4563,3387.1,3385.6,0.002]
["bitfinex","ETHUSD",1754160893252,3.0,3386.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160893446,3.0,3386.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160894053,1.1825,3386.6,3385.6,0.002]
["bitfinex","ETHUSD",1754160894457,1.1825,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160894885,1.1825,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160895272,1.1825,3386.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160897561,1.1825,3386.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160897961,0.7262,3386.1,3385.6,0.002]
["bitfinex","ETHUSD",1754160898661,0.4563,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160899075,0.7262,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160899476,0.4563,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160899891,0.7262,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160900400,34.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160900698,4.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160901395,34.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160901756,4.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160901998,4.6114,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160902160,4.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160905261,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160905566,3.7262,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160905767,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160906058,3.7262,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160906302,4.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160906916,8.6792,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160907074,4.952,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160909276,3.0,3385.8,3385.6,1.1655]
["bitfinex","ETHUSD",1754160909605,7.8376,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160909606,4.951,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160909791,3.0,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160911017,1.1825,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160911379,1.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160911914,1.7325,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160912119,34.7325,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160912291,34.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160912904,4.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160913101,9.1325,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160913273,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160913597,7.103,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160913598,4.949,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160913802,3.0,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160914005,4.1825,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160914218,3.0,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160914391,1.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160914586,3.0,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160914819,3.0,3385.8,3385.6,1.1655]
["bitfinex","ETHUSD",1754160914978,3.0,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160915178,4.949,3385.9,3385.7,1.1635]
["bitfinex","ETHUSD",1754160915499,4.949,3386.0,3385.8,1.1635]
["bitfinex","ETHUSD",1754160915708,3.0,3386.4,3385.8,1.1635]
["bitfinex","ETHUSD",1754160915903,4.948,3386.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160917029,4.1825,3386.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160917229,30.0,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160917722,1.1825,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160917886,7.947,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160918086,9.1295,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160918301,39.1295,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160919428,34.1825,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160919588,8.6732,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160919931,39.1295,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160921289,9.1295,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160921488,39.1295,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160922743,4.945,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160922896,3.0,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160923091,0.841355,3386.1,3385.6,0.002]
["bitfinex","ETHUSD",1754160923092,3.0,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160924353,6.119,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160924495,9.119,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160925138,39.119,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160925595,7.945,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160925796,38.6679,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160926040,9.119,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160926537,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160926745,7.943,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160927646,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160927799,4.943,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160928000,4.943,3385.7,3385.6,0.7776]
["bitfinex","ETHUSD",1754160928416,4.943,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160929039,3.7229,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160929352,3.0,3386.2,3385.6,0.7776]
["bitfinex","ETHUSD",1754160929843,0.7229,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1754160929844,3.7229,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1754160930050,7.942,3386.3,3385.6,0.7776]
["bitfinex","ETHUSD",1754160930456,7.103,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160930619,3.0,3386.4,3385.7,1.2368]
["bitfinex","ETHUSD",1754160930819,4.941,3386.3,3385.7,1.2368]
["bitfinex","ETHUSD",1754160931037,4.941,3386.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160931644,3.7229,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160931645,4.941,3386.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160932060,3.0,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1754160932242,4.94,3386.3,3385.6,0.7776]
["bitfinex","ETHUSD",1754160932633,4.94,3386.2,3385.6,0.7776]
["bitfinex","ETHUSD",1754160932879,3.0,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1754160933069,4.94,3386.3,3385.6,0.7776]
["bitfinex","ETHUSD",1754160933624,4.94,3386.2,3385.6,0.7776]
["bitfinex","ETHUSD",1754160933925,4.939,3386.1,3385.6,0.7776]
["bitfinex","ETHUSD",1754160934164,3.0,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160934324,7.5541,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160934325,3.0,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160934756,3.7229,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160934960,7.103,3386.5,3385.6,0.002]
["bitfinex","ETHUSD",1754160934961,3.0,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160935254,3.0,3386.2,3385.6,0.002]
["bitfinex","ETHUSD",1754160935695,3.4511,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160935896,4.938,3386.3,3385.6,0.7776]
["bitfinex","ETHUSD",1754160936395,7.103,3386.5,3385.6,0.7776]
["bitfinex","ETHUSD",1754160936755,4.938,3386.4,3385.6,0.7776]
["bitfinex","ETHUSD",1754160937158,4.938,3386.4,3385.6,0.002]
["bitfinex","ETHUSD",1754160937358,1.174,3386.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160937590,4.174,3386.3,3385.6,0.002]
["bitfinex","ETHUSD",1754160937818,30.0,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754160938018,7.937,3385.9,3385.6,0.002]
["bitfinex","ETHUSD",1754160938326,3.0,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160938510,4.174,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754160938712,34.174,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160939648,34.292463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160939978,34.842463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160941714,4.292463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160941891,39.228463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160942413,39.778463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160944353,34.842463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160944553,39.776463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160945860,39.775463,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754160946442,33.55,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160946631,38.482,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160947042,39.656,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160947241,34.724,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160947519,39.657,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160948028,39.656,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160948756,35.4996,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160949125,38.7066,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160949732,33.7756,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160949944,8.7066,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160950131,8.7066,3385.4,3385.3,0.7776]
["bitfinex","ETHUSD",1754160950457,33.7756,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160950674,40.4306,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160951339,10.4306,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160951536,40.4306,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160954182,47.5806,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160954384,42.6496,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160954609,47.5786,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160954742,47.1275,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160955083,38.7036,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754160955283,39.9929,3385.4,3385.2,0.002]
["bitfinex","ETHUSD",1754160955501,0.55,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160955797,34.928,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160956085,30.0,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160956275,34.928,3385.3,3385.2,1.1669]
["bitfinex","ETHUSD",1754160956684,4.928,3385.3,3385.2,1.1669]
["bitfinex","ETHUSD",1754160956982,34.928,3385.3,3385.2,1.1669]
["bitfinex","ETHUSD",1754160957166,37.928,3385.3,3385.2,0.7209]
["bitfinex","ETHUSD",1754160957482,34.928,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160957691,7.928,3385.3,3385.2,0.7209]
["bitfinex","ETHUSD",1754160958047,7.927,3385.3,3385.2,0.7209]
["bitfinex","ETHUSD",1754160958252,7.927,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160958703,37.927,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160959074,33.55,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160959386,3.0,3385.3,3385.2,0.7209]
["bitfinex","ETHUSD",1754160959589,37.926,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160959889,7.926,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160960052,3.0,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160960253,7.926,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160960458,37.926,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160960654,39.6432,3385.3,3385.2,0.002]
["bitfinex","ETHUSD",1754160961196,0.55,3385.0,3383.5,0.446]
["bitfinex","ETHUSD",1754160961355,30.0,3384.7,3383.6,0.7189]
["bitfinex","ETHUSD",1754160961556,0.7403,3385.6,3383.6,0.7189]
["bitfinex","ETHUSD",1754160961557,30.0,3384.4,3383.7,0.446]
["bitfinex","ETHUSD",1754160961851,0.7393,3385.2,3382.4,3.91081042]
["bitfinex","ETHUSD",1754160961852,3.0,3384.1,3382.4,0.76281042]
["bitfinex","ETHUSD",1754160962059,3.0,3384.1,3380.5,0.12958]
["bitfinex","ETHUSD",1754160962060,3.0,3383.9,3382.5,1.96668104]
["bitfinex","ETHUSD",1754160962257,3.0,3383.7,3382.6,1.1649]
["bitfinex","ETHUSD",1754160962457,0.7393,3384.3,3380.8,7.107]
["bitfinex","ETHUSD",1754160962458,4.925,3383.6,3382.7,1.1649]
["bitfinex","ETHUSD",1754160962690,0.14921144,3384.2,3382.8,1.1649]
["bitfinex","ETHUSD",1754160962900,3.0,3384.0,3382.9,1.1649]
["bitfinex","ETHUSD",1754160963056,3.0,3383.8,3383.0,1.1649]
["bitfinex","ETHUSD",1754160963262,3.0,3383.6,3383.1,1.1649]
["bitfinex","ETHUSD",1754160963485,3.0,3383.6,3382.0,0.5795683]
["bitfinex","ETHUSD",1754160963486,4.924,3383.5,3383.2,1.1649]
["bitfinex","ETHUSD",1754160963690,4.924,3383.4,3383.3,1.1649]
["bitfinex","ETHUSD",1754160964509,7.924,3383.4,3383.3,1.1649]
["bitfinex","ETHUSD",1754160964673,4.924,3383.4,3380.6,4.926]
["bitfinex","ETHUSD",1754160964878,4.924,3383.4,3381.1,1.1649]
["bitfinex","ETHUSD",1754160965104,0.7393,3383.4,3381.2,1.18198194]
["bitfinex","ETHUSD",1754160965432,30.0,3382.9,3381.3,1.1649]
["bitfinex","ETHUSD",1754160965700,30.0,3382.9,3381.0,1.601859]
["bitfinex","ETHUSD",1754160965701,0.4279,3383.3,3381.4,1.1649]
["bitfinex","ETHUSD",1754160965860,3.0,3383.1,3381.5,1.19447267]
["bitfinex","ETHUSD",1754160966061,4.923,3383.0,3381.6,1.1649]
["bitfinex","ETHUSD",1754160966260,3.0,3382.9,3381.7,1.1649]
["bitfinex","ETHUSD",1754160966495,3.0,3382.9,3381.8,1.1649]
["bitfinex","ETHUSD",1754160966693,0.21905123,3383.5,3381.9,1.1649]
["bitfinex","ETHUSD",1754160966963,0.21905123,3383.5,3381.1,0.78199]
["bitfinex","ETHUSD",1754160966964,3.0,3383.3,3382.0,1.1649]
["bitfinex","ETHUSD",1754160967182,30.0,3383.7,3382.1,1.19446742]
["bitfinex","ETHUSD",1754160967378,7.923,3383.6,3382.2,1.1649]
["bitfinex","ETHUSD",1754160967695,7.923,3383.6,3381.5,0.55]
["bitfinex","ETHUSD",1754160967696,0.14861407,3384.2,3382.3,1.19446568]
["bitfinex","ETHUSD",1754160967871,34.922,3384.1,3382.4,1.1649]
["bitfinex","ETHUSD",1754160968072,34.922,3384.1,3381.2,3.0]
["bitfinex","ETHUSD",1754160968073,4.923,3384.0,3382.5,1.1649]
["bitfinex","ETHUSD",1754160968276,4.923,3384.0,3382.6,1.1649]
["bitfinex","ETHUSD",1754160968472,4.923,3384.0,3382.7,1.1649]
["bitfinex","ETHUSD",1754160968672,1.628198,3384.1,3382.8,0.7189]
["bitfinex","ETHUSD",1754160968673,4.923,3383.9,3382.8,0.7189]
["bitfinex","ETHUSD",1754160968878,3.0,3383.8,3382.8,1.1649]
["bitfinex","ETHUSD",1754160969073,3.0,3383.8,3382.9,0.7189]
["bitfinex","ETHUSD",1754160969407,1.628198,3384.1,3382.9,0.7189]
["bitfinex","ETHUSD",1754160969408,3.0,3383.6,3382.9,1.1649]
["bitfinex","ETHUSD",1754160969710,4.923,3383.5,3383.0,1.1649]
["bitfinex","ETHUSD",1754160970001,4.923,3383.5,3383.1,1.1649]
["bitfinex","ETHUSD",1754160970364,0.88889,3384.1,3383.2,1.1649]
["bitfinex","ETHUSD",1754160970701,4.922,3384.0,3383.3,1.1649]
["bitfinex","ETHUSD",1754160970888,4.922,3384.0,3383.4,1.19445606]
["bitfinex","ETHUSD",1754160971092,4.922,3384.0,3383.5,1.1649]
["bitfinex","ETHUSD",1754160971289,4.922,3383.9,3382.4,0.0295648]
["bitfinex","ETHUSD",1754160971501,4.922,3383.9,3383.6,1.1649]
["bitfinex","ETHUSD",1754160971699,4.921,3383.8,3383.7,0.7189]
["bitfinex","ETHUSD",1754160971903,4.921,3383.8,3382.4,0.55]
["bitfinex","ETHUSD",1754160972066,4.921,3383.8,3382.3,0.148]
["bitfinex","ETHUSD",1754160972067,4.921,3383.7,3382.5,1.1649]
["bitfinex","ETHUSD",1754160972409,4.921,3383.7,3382.3,0.148]
["bitfinex","ETHUSD",1754160972410,4.921,3383.7,3382.6,1.1649]
["bitfinex","ETHUSD",1754160972618,4.921,3383.7,3382.7,0.7189]
["bitfinex","ETHUSD",1754160972780,4.921,3383.7,3382.7,1.1649]
["bitfinex","ETHUSD",1754160973200,4.921,3383.7,3382.8,0.74846131]
["bitfinex","ETHUSD",1754160973504,3.0,3384.2,3382.9,0.02956043]
["bitfinex","ETHUSD",1754160973706,4.921,3384.1,3383.0,1.19445956]
["bitfinex","ETHUSD",1754160973998,4.92,3384.0,3383.1,1.1649]
["bitfinex","ETHUSD",1754160974185,4.92,3384.0,3383.2,1.1649]
["bitfinex","ETHUSD",1754160975070,4.1672,3383.9,3382.8,0.7189]
["bitfinex","ETHUSD",1754160976201,3.0,3384.2,3382.9,0.02956043]
["bitfinex","ETHUSD",1754160976405,4.919,3383.8,3382.9,0.446]
["bitfinex","ETHUSD",1754160976602,4.919,3383.8,3383.0,0.7189]
["bitfinex","ETHUSD",1754160977019,4.919,3383.8,3382.6,0.002]
["bitfinex","ETHUSD",1754160977020,3.0,3383.7,3382.6,0.7209]
["bitfinex","ETHUSD",1754160977211,3.7393,3383.7,3382.6,0.7209]
["bitfinex","ETHUSD",1754160977584,31.7172,3383.6,3382.6,0.002]
["bitfinex","ETHUSD",1754160977789,30.0,3383.5,3382.6,0.002]
["bitfinex","ETHUSD",1754160978092,3.0,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160978530,3.7393,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160978842,4.1672,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160978998,0.7393,3383.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160979198,3.0,3383.5,3382.6,0.7209]
["bitfinex","ETHUSD",1754160979382,0.7393,3383.7,3382.6,0.7209]
["bitfinex","ETHUSD",1754160979383,3.0,3383.3,3382.6,0.7209]
["bitfinex","ETHUSD",1754160980205,3.0,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160980685,0.7393,3383.2,3382.6,0.002]
["bitfinex","ETHUSD",1754160980914,1.1672,3383.2,3382.6,0.002]
["bitfinex","ETHUSD",1754160982925,4.917,3383.1,3382.6,0.002]
["bitfinex","ETHUSD",1754160983496,3.0,3383.0,3382.6,0.002]
["bitfinex","ETHUSD",1754160984528,0.7114,3382.9,3382.6,0.002]
["bitfinex","ETHUSD",1754160984828,0.7114,3383.3,3382.7,0.7359]
["bitfinex","ETHUSD",1754160985031,3.0,3383.1,3382.7,0.7359]
["bitfinex","ETHUSD",1754160985204,4.1532,3383.6,3382.8,0.7359]
["bitfinex","ETHUSD",1754160985529,0.7359,3383.8,3382.8,0.7359]
["bitfinex","ETHUSD",1754160985704,4.915,3383.7,3382.8,0.7359]
["bitfinex","ETHUSD",1754160987108,4.1532,3383.6,3382.6,0.002]
["bitfinex","ETHUSD",1754160987917,1.1532,3383.6,3382.6,0.002]
["bitfinex","ETHUSD",1754160988230,3.0,3383.4,3382.6,0.002]
["bitfinex","ETHUSD",1754160989427,0.7114,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160990130,3.4418,3383.4,3382.6,0.002]
["bitfinex","ETHUSD",1754160990430,4.914,3383.3,3382.6,0.002]
["bitfinex","ETHUSD",1754160990631,0.7114,3383.6,3382.7,0.7359]
["bitfinex","ETHUSD",1754160990830,4.913,3383.2,3382.7,1.1889]
["bitfinex","ETHUSD",1754160991041,4.913,3383.2,3382.8,1.1889]
["bitfinex","ETHUSD",1754160991417,4.913,3383.2,3382.8,0.7359]
["bitfinex","ETHUSD",1754160992038,1.1532,3383.1,3382.6,0.002]
["bitfinex","ETHUSD",1754160992430,0.4418,3383.1,3382.6,0.002]
["bitfinex","ETHUSD",1754160992628,6.0652,3383.0,3382.6,0.002]
["bitfinex","ETHUSD",1754160993007,1.1532,3382.9,3382.6,0.002]
["bitfinex","ETHUSD",1754160993519,1.1532,3382.8,3382.6,0.002]
["bitfinex","ETHUSD",1754160993935,4.912,3383.0,3382.6,0.002]
["bitfinex","ETHUSD",1754160993936,1.1532,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160994300,0.7114,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160995245,1.1532,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160996002,0.7114,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160997048,1.1532,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160998648,1.8891,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160999036,6.7981,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160999214,9.7981,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754160999749,39.7981,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754161000136,9.7981,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754161000338,4.8891,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754161000528,9.7981,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754161001252,39.7971,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754161003853,0.55,3382.5,3382.4,0.002]
["bitfinex","ETHUSD",1754161004053,38.457,3382.5,3382.4,0.002]
["bitfinex","ETHUSD",1754161004242,3.55,3382.2,3381.0,0.002]
["bitfinex","ETHUSD",1754161004414,3.0,3381.8,3381.0,0.002]
["bitfinex","ETHUSD",1754161004621,30.0,3381.6,3381.0,0.002]
["bitfinex","ETHUSD",1754161005043,1.1532,3381.5,3381.0,0.002]
["bitfinex","ETHUSD",1754161005248,3.0,3381.3,3381.0,0.002]
["bitfinex","ETHUSD",1754161005749,1.1532,3381.2,3381.0,0.002]
["bitfinex","ETHUSD",1754161005954,7.906,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161006140,3.0,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161006341,39.0592,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161006557,9.0592,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161006758,8.6174,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161006958,34.1532,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161007261,39.6092,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1754161007465,3.55,3381.0,3380.6,0.002]
["bitfinex","ETHUSD",1754161007661,30.0,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161007818,7.906,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161008023,4.1532,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161008319,39.0592,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161008529,34.1532,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161008722,33.0,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161009059,7.905,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161009258,9.0582,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161009473,34.1532,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161009677,8.6164,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161009972,39.0582,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161010266,8.6164,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161010438,3.7114,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161010637,8.6174,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161011054,39.0592,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161011224,7.905,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161011420,39.0582,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161012227,39.6082,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161012823,37.905,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754161013464,37.905,3380.7,3380.0,0.3]
["bitfinex","ETHUSD",1754161013465,7.905,3380.7,3380.0,0.3]
["bitfinex","ETHUSD",1754161013663,7.905,3380.7,3379.0,0.85]
["bitfinex","ETHUSD",1754161013664,3.0,3380.6,3379.0,0.3]
["bitfinex","ETHUSD",1754161013834,0.55,3380.5,3379.2,0.79677002]
["bitfinex","ETHUSD",1754161014034,0.14824892,3381.2,3379.3,0.4738]
["bitfinex","ETHUSD",1754161014224,0.14824892,3381.2,3379.4,0.7164]
["bitfinex","ETHUSD",1754161014428,4.904,3382.3,3379.7,0.1]
["bitfinex","ETHUSD",1754161014662,0.96139684,3382.7,3379.9,0.1]
["bitfinex","ETHUSD",1754161014844,0.7359,3382.7,3380.0,1.68825794]
["bitfinex","ETHUSD",1754161015046,0.148,3381.1,3380.3,0.148]
["bitfinex","ETHUSD",1754161015248,4.904,3381.8,3380.3,1.28834]
["bitfinex","ETHUSD",1754161015446,0.148,3381.1,3380.6,0.148]
["bitfinex","ETHUSD",1754161015766,4.904,3382.1,3380.7,0.7164]
["bitfinex","ETHUSD",1754161015966,4.904,3382.0,3380.7,0.7164]
["bitfinex","ETHUSD",1754161016152,4.903,3382.0,3380.8,0.02957879]
["bitfinex","ETHUSD",1754161016328,0.14966988,3383.3,3380.8,0.02957879]
["bitfinex","ETHUSD",1754161016329,0.889287,3382.6,3380.9,0.7164]
["bitfinex","ETHUSD",1754161016531,0.889287,3382.6,3381.4,3.0]
["bitfinex","ETHUSD",1754161016739,0.15440972,3384.1,3381.6,3.0]
["bitfinex","ETHUSD",1754161017036,0.889048,3383.9,3381.9,0.55]
["bitfinex","ETHUSD",1754161017345,0.45,3384.2,3382.1,0.55]
["bitfinex","ETHUSD",1754161017548,0.45,3384.2,3382.3,0.55]
["bitfinex","ETHUSD",1754161017847,0.45,3384.2,3382.4,0.5033648]
["bitfinex","ETHUSD",1754161018043,0.45,3384.2,3382.4,0.4738]
["bitfinex","ETHUSD",1754161018247,0.21764593,3384.8,3382.6,0.55]
["bitfinex","ETHUSD",1754161018432,0.21764593,3384.8,3382.8,0.55]
["bitfinex","ETHUSD",1754161018433,34.902,3384.7,3382.8,0.55]
["bitfinex","ETHUSD",1754161018639,4.902,3384.7,3382.9,0.50336043]
["bitfinex","ETHUSD",1754161018833,4.902,3384.7,3383.0,0.55]
["bitfinex","ETHUSD",1754161019149,4.902,3384.7,3383.2,0.55]
["bitfinex","ETHUSD",1754161019534,0.45,3385.3,3383.4,0.55]
["bitfinex","ETHUSD",1754161019737,0.551,3385.6,3383.6,0.55]
["bitfinex","ETHUSD",1754161019935,0.551,3385.6,3383.8,0.55]
["bitfinex","ETHUSD",1754161020136,0.02958595,3385.5,3383.9,0.4738]
["bitfinex","ETHUSD",1754161020384,52.06698687,3385.1,3382.7,0.7164]
["bitfinex","ETHUSD",1754161020683,0.55,3384.1,3381.9,0.7164]
["bitfinex","ETHUSD",1754161020848,30.0,3383.7,3381.9,0.7164]
["bitfinex","ETHUSD",1754161021180,0.45,3383.7,3382.0,0.5033683]
["bitfinex","ETHUSD",1754161021479,0.45,3384.7,3382.2,0.55]
["bitfinex","ETHUSD",1754161021638,0.45,3384.7,3381.5,0.22168012]
["bitfinex","ETHUSD",1754161021639,4.9,3384.3,3382.4,0.55]
["bitfinex","ETHUSD",1754161021841,4.9,3384.8,3382.6,0.55]
["bitfinex","ETHUSD",1754161022156,4.9,3384.8,3382.8,0.55]
["bitfinex","ETHUSD",1754161022333,4.899,3384.9,3383.0,0.55]
["bitfinex","ETHUSD",1754161022533,0.001,3385.2,3383.2,0.55]
["bitfinex","ETHUSD",1754161022741,0.001,3385.2,3383.4,0.55]
["bitfinex","ETHUSD",1754161022935,0.001,3385.2,3383.6,0.55]
["bitfinex","ETHUSD",1754161023163,0.001,3385.2,3383.8,0.55]
["bitfinex","ETHUSD",1754161023336,0.001,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1754161023540,0.001,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1754161023878,0.001,3385.2,3384.0,1.1902]
["bitfinex","ETHUSD",1754161024076,0.001,3385.2,3384.1,3.57954995]
["bitfinex","ETHUSD",1754161024276,0.001,3385.2,3384.1,4.05334995]
["bitfinex","ETHUSD",1754161024575,0.001,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1754161024762,0.001,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1754161024967,0.001,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1754161025277,0.001,3385.2,3384.8,0.02954384]
["bitfinex","ETHUSD",1754161025445,0.001,3385.2,3384.8,1.21974384]
["bitfinex","ETHUSD",1754161025641,0.148,3385.0,3384.9,1.1902]
["bitfinex","ETHUSD",1754161025972,0.001,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1754161026175,0.001,3385.2,3385.1,0.57954122]
["bitfinex","ETHUSD",1754161026490,0.001,3385.2,3385.1,1.2664]
["bitfinex","ETHUSD",1754161026843,0.001,3385.2,3385.1,1.91774122]
["bitfinex","ETHUSD",1754161027054,0.001,3385.2,3385.1,1.76974122]
["bitfinex","ETHUSD",1754161027543,0.001,3385.2,3385.1,1.91774122]
["bitfinex","ETHUSD",1754161027798,0.001,3385.2,3385.1,2.14222231]
["bitfinex","ETHUSD",1754161028481,0.001,3385.2,3385.1,7.00768109]
["bitfinex","ETHUSD",1754161028647,0.001,3385.2,3385.1,10.00768109]
["bitfinex","ETHUSD",1754161029680,0.148,3386.7,3385.2,3.55]
["bitfinex","ETHUSD",1754161029874,0.148,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1754161030079,0.148,3386.7,3385.5,0.698]
["bitfinex","ETHUSD",1754161030260,3.0,3388.2,3385.5,8.62153773]
["bitfinex","ETHUSD",1754161030261,0.45,3387.3,3385.5,8.62153773]
["bitfinex","ETHUSD",1754161030470,0.148,3386.4,3385.5,9.7822]
["bitfinex","ETHUSD",1754161030656,0.45,3387.8,3385.5,9.7822]
["bitfinex","ETHUSD",1754161030862,0.148,3386.7,3385.5,9.7822]
["bitfinex","ETHUSD",1754161031084,0.45,3387.8,3385.6,3.55]
["bitfinex","ETHUSD",1754161031288,0.148,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1754161031586,0.148,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1754161031900,7.8406,3388.3,3386.6,0.55]
["bitfinex","ETHUSD",1754161031901,0.148,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1754161032085,0.148,3386.8,3386.7,0.57952726]
["bitfinex","ETHUSD",1754161032386,0.148,3386.8,3386.7,1.05332726]
["bitfinex","ETHUSD",1754161032602,0.45,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1754161032750,0.148,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1754161033389,0.148,3387.0,3386.6,3.55]
["bitfinex","ETHUSD",1754161033598,0.148,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1754161033805,0.098,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1754161034010,0.45,3386.9,3384.9,0.7164]
["bitfinex","ETHUSD",1754161034224,0.45,3386.9,3384.9,1.1902]
["bitfinex","ETHUSD",1754161034409,0.45,3386.9,3385.1,0.22448109]
["bitfinex","ETHUSD",1754161034826,0.02958595,3386.8,3384.7,0.7336]
["bitfinex","ETHUSD",1754161035000,0.45,3386.7,3384.7,0.7336]
["bitfinex","ETHUSD",1754161035332,0.7336,3386.6,3384.8,0.02954384]
["bitfinex","ETHUSD",1754161035631,0.45,3386.5,3384.6,0.17754558]
["bitfinex","ETHUSD",1754161035805,0.45,3386.5,3384.9,0.02954297]
["bitfinex","ETHUSD",1754161036126,0.45,3386.5,3384.8,0.148]
["bitfinex","ETHUSD",1754161036317,0.45,3386.5,3384.9,0.55]
["bitfinex","ETHUSD",1754161036624,0.45,3386.5,3385.1,0.55]
["bitfinex","ETHUSD",1754161036831,0.45,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1754161036993,0.45,3386.5,3384.6,0.93410549]
["bitfinex","ETHUSD",1754161037187,0.45,3386.5,3384.6,3.93410549]
["bitfinex","ETHUSD",1754161037401,0.45,3386.5,3384.6,0.93410549]
["bitfinex","ETHUSD",1754161037611,0.02958595,3386.4,3384.6,0.21770549]
["bitfinex","ETHUSD",1754161037948,0.47958595,3386.3,3384.1,0.7336]
["bitfinex","ETHUSD",1754161038219,0.45,3386.3,3384.4,4.89]
["bitfinex","ETHUSD",1754161038427,0.45,3386.3,3384.5,0.02954646]
["bitfinex","ETHUSD",1754161038590,0.45,3386.3,3384.5,3.02954646]
["bitfinex","ETHUSD",1754161038797,0.45,3386.3,3384.6,0.55]
["bitfinex","ETHUSD",1754161039130,0.45,3386.3,3384.8,0.55]
["bitfinex","ETHUSD",1754161039285,0.45,3386.3,3384.9,0.02954297]
["bitfinex","ETHUSD",1754161039690,0.001,3386.5,3385.0,1.0238]
["bitfinex","ETHUSD",1754161039886,0.001,3386.5,3385.2,0.55]
["bitfinex","ETHUSD",1754161040145,0.001,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1754161040292,0.001,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1754161040493,0.401,3386.7,3385.1,0.4738]
["bitfinex","ETHUSD",1754161040759,0.401,3386.7,3384.8,3.0]
["bitfinex","ETHUSD",1754161040943,0.401,3386.7,3384.9,3.55]
["bitfinex","ETHUSD",1754161041251,0.401,3386.7,3384.8,7.889]
["bitfinex","ETHUSD",1754161041252,0.02958595,3386.6,3384.8,0.55]
["bitfinex","ETHUSD",1754161041456,0.001,3386.9,3384.9,3.02954297]
["bitfinex","ETHUSD",1754161041752,0.001,3386.9,3385.0,0.55]
["bitfinex","ETHUSD",1754161041926,0.03058595,3386.9,3384.6,0.22250296]
["bitfinex","ETHUSD",1754161042126,0.03058595,3386.9,3384.7,3.0]
["bitfinex","ETHUSD",1754161042539,0.4607,3386.8,3384.9,0.55]
["bitfinex","ETHUSD",1754161042849,0.49028595,3386.8,3384.8,0.8295]
["bitfinex","ETHUSD",1754161043253,0.02958595,3386.7,3384.6,0.55]
["bitfinex","ETHUSD",1754161043439,0.4607,3386.6,3384.6,0.55]
["bitfinex","ETHUSD",1754161043641,0.4607,3386.6,3384.6,0.76915021]
["bitfinex","ETHUSD",1754161043856,0.4607,3386.6,3384.8,0.55]
["bitfinex","ETHUSD",1754161044061,0.4607,3386.6,3385.0,0.55]
["bitfinex","ETHUSD",1754161044220,0.4607,3386.6,3384.7,0.8295]
["bitfinex","ETHUSD",1754161044221,0.4607,3386.6,3385.2,0.55]
["bitfinex","ETHUSD",1754161044416,0.001,3386.9,3385.4,0.55]
["bitfinex","ETHUSD",1754161044626,0.4617,3386.9,3384.6,0.21915021]
["bitfinex","ETHUSD",1754161044822,3.0,3386.7,3384.3,0.8295]
["bitfinex","ETHUSD",1754161045129,0.4607,3386.6,3384.5,0.55]
["bitfinex","ETHUSD",1754161045516,3.55,3386.2,3384.4,0.8295]
["bitfinex","ETHUSD",1754161045715,3.55,3386.2,3383.8,0.4511]
["bitfinex","ETHUSD",1754161045716,1.33198595,3386.1,3383.8,0.4511]
["bitfinex","ETHUSD",1754161046035,0.4607,3386.0,3383.8,0.4511]
["bitfinex","ETHUSD",1754161046230,0.55,3385.9,3383.4,0.8295]
["bitfinex","ETHUSD",1754161046756,0.55,3385.9,3383.2,0.871286]
["bitfinex","ETHUSD",1754161046757,0.8417,3385.8,3383.2,0.55]
["bitfinex","ETHUSD",1754161046919,0.8417,3385.8,3383.3,0.8295]
["bitfinex","ETHUSD",1754161047117,30.0,3385.7,3383.4,0.5991]
["bitfinex","ETHUSD",1754161047488,30.0,3385.7,3383.2,3.22061173]
["bitfinex","ETHUSD",1754161047489,4.888,3385.8,3383.8,0.148]
["bitfinex","ETHUSD",1754161047769,3.0,3385.9,3383.9,1.0306517]
["bitfinex","ETHUSD",1754161048068,3.0,3385.9,3383.9,1.0011]
["bitfinex","ETHUSD",1754161048279,0.4607,3385.9,3384.1,0.55]
["bitfinex","ETHUSD",1754161048449,0.4607,3385.9,3384.5,0.55]
["bitfinex","ETHUSD",1754161048651,0.4607,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1754161048836,0.4607,3385.9,3384.6,0.55]
["bitfinex","ETHUSD",1754161049037,0.4607,3385.9,3384.5,1.05626142]
["bitfinex","ETHUSD",1754161049260,0.4607,3385.9,3384.6,0.55]
["bitfinex","ETHUSD",1754161049843,0.4607,3385.9,3384.7,0.02954471]
["bitfinex","ETHUSD",1754161050172,0.4607,3385.9,3384.8,0.02954384]
["bitfinex","ETHUSD",1754161050382,0.4607,3386.3,3384.9,0.55]
["bitfinex","ETHUSD",1754161050581,0.001,3386.9,3385.1,0.55]
["bitfinex","ETHUSD",1754161050738,0.4607,3386.8,3385.3,0.55]
["bitfinex","ETHUSD",1754161050933,0.4607,3386.8,3385.2,3.02954035]
["bitfinex","ETHUSD",1754161050934,0.4607,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1754161051376,0.4607,3386.8,3385.0,1.2806]
["bitfinex","ETHUSD",1754161051538,0.4607,3386.8,3385.0,0.8295]
["bitfinex","ETHUSD",1754161051739,0.4607,3386.8,3384.8,0.55]
["bitfinex","ETHUSD",1754161051994,30.0,3386.6,3384.3,0.9775]
["bitfinex","ETHUSD",1754161052189,0.8417,3386.7,3384.3,0.8295]
["bitfinex","ETHUSD",1754161052190,0.55,3386.4,3384.3,0.8295]
["bitfinex","ETHUSD",1754161052363,0.4607,3386.3,3384.0,0.148]
["bitfinex","ETHUSD",1754161052697,0.55,3385.8,3383.4,0.22418049]
["bitfinex","ETHUSD",1754161052992,0.55,3385.6,3383.2,0.4511]
["bitfinex","ETHUSD",1754161053198,0.4607,3385.5,3383.3,0.55]
["bitfinex","ETHUSD",1754161053388,0.4607,3385.5,3383.3,0.02955694]
["bitfinex","ETHUSD",1754161053589,4.887,3385.4,3383.4,1.2806]
["bitfinex","ETHUSD",1754161053792,0.4607,3385.3,3383.4,1.2806]
["bitfinex","ETHUSD",1754161053977,0.4607,3385.3,3383.6,0.55]
["bitfinex","ETHUSD",1754161054176,0.4607,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1754161054652,0.4607,3385.3,3383.7,0.4511]
["bitfinex","ETHUSD",1754161055357,0.4607,3385.3,3383.5,0.8295]
["bitfinex","ETHUSD",1754161055552,0.4607,3385.3,3383.6,0.55]
["bitfinex","ETHUSD",1754161055957,0.4607,3385.3,3383.4,0.55]
["bitfinex","ETHUSD",1754161056452,0.4607,3385.3,3382.8,3.0]
["bitfinex","ETHUSD",1754161056453,0.4607,3385.3,3383.6,0.55]
["bitfinex","ETHUSD",1754161056693,0.4607,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1754161057008,3.4607,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1754161057171,3.4607,3385.7,3384.2,0.55]
["bitfinex","ETHUSD",1754161057370,7.104,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1754161057580,7.054,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1754161058321,7.054,3385.8,3384.1,0.8295]
["bitfinex","ETHUSD",1754161058322,0.4607,3385.7,3384.1,0.8295]
["bitfinex","ETHUSD",1754161058607,0.4607,3385.7,3384.2,0.55]
["bitfinex","ETHUSD",1754161058815,0.4607,3385.7,3384.2,0.57954908]
["bitfinex","ETHUSD",1754161059123,0.4607,3385.7,3384.1,0.8295]
["bitfinex","ETHUSD",1754161059425,0.4607,3385.7,3383.5,3.8295]
["bitfinex","ETHUSD",1754161059709,0.4607,3385.7,3383.9,1.2806]
["bitfinex","ETHUSD",1754161059894,0.4607,3385.7,3383.9,1.3101517]
["bitfinex","ETHUSD",1754161060067,0.4607,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1754161060492,0.4607,3385.7,3383.9,0.8295]
["bitfinex","ETHUSD",1754161061006,0.8417,3385.6,3383.3,0.67108725]
["bitfinex","ETHUSD",1754161061196,0.4607,3385.5,3383.4,0.55]
["bitfinex","ETHUSD",1754161061914,0.4607,3385.5,3383.6,0.55]
["bitfinex","ETHUSD",1754161062100,0.4607,3385.5,3383.8,0.55]
["bitfinex","ETHUSD",1754161062273,0.4607,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1754161062474,4.886,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1754161062810,0.4607,3385.9,3383.9,0.9775]
["bitfinex","ETHUSD",1754161063010,3.4607,3385.9,3384.0,0.55]
["bitfinex","ETHUSD",1754161063181,0.4607,3385.8,3384.0,0.55]
["bitfinex","ETHUSD",1754161063907,0.4607,3385.8,3383.3,0.21930784]
["bitfinex","ETHUSD",1754161063908,0.8417,3385.7,3383.4,0.698]
["bitfinex","ETHUSD",1754161064109,0.4607,3385.6,3383.4,0.698]
["bitfinex","ETHUSD",1754161064277,0.4607,3385.6,3383.4,1.1491]
["bitfinex","ETHUSD",1754161064677,3.0,3385.5,3383.4,1.1491]
["bitfinex","ETHUSD",1754161064880,3.0,3385.2,3382.8,0.148]
["bitfinex","ETHUSD",1754161065081,3.0,3385.1,3382.8,0.36844059]
["bitfinex","ETHUSD",1754161065285,1.3024,3385.1,3382.8,0.148]
["bitfinex","ETHUSD",1754161065506,0.8417,3385.1,3382.8,0.148]
["bitfinex","ETHUSD",1754161065711,0.148,3383.3,3382.8,0.148]
["bitfinex","ETHUSD",1754161066321,0.8417,3384.4,3382.5,0.22510482]
["bitfinex","ETHUSD",1754161066322,0.4607,3384.2,3382.5,0.22510482]
["bitfinex","ETHUSD",1754161066613,0.148,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1754161066994,0.4607,3383.8,3381.6,5.885]
["bitfinex","ETHUSD",1754161067321,0.148,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1754161067706,0.148,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1754161068080,0.148,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1754161068420,3.55,3385.3,3382.9,1.4965]
["bitfinex","ETHUSD",1754161068421,0.4607,3384.3,3382.9,1.4965]
["bitfinex","ETHUSD",1754161068779,0.4607,3384.3,3383.2,0.55]
["bitfinex","ETHUSD",1754161070422,0.4607,3384.3,3382.6,0.117]
["bitfinex","ETHUSD",1754161070591,0.4607,3384.3,3382.7,0.698]
["bitfinex","ETHUSD",1754161071197,0.4607,3384.9,3382.9,0.55]
["bitfinex","ETHUSD",1754161071398,0.4607,3384.9,3383.6,0.148]
["bitfinex","ETHUSD",1754161071721,0.4607,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1754161071896,0.8267,3384.8,3383.3,0.148]
["bitfinex","ETHUSD",1754161072096,0.4308,3384.7,3383.1,0.698]
["bitfinex","ETHUSD",1754161072296,0.4308,3384.7,3383.3,0.55]
["bitfinex","ETHUSD",1754161072499,7.106,3386.1,3383.4,0.02955606]
["bitfinex","ETHUSD",1754161072500,0.4308,3385.5,3383.4,0.02955606]
["bitfinex","ETHUSD",1754161072722,0.4308,3386.0,3384.6,0.55]
["bitfinex","ETHUSD",1754161073489,0.4308,3386.0,3384.3,0.55]
["bitfinex","ETHUSD",1754161073721,0.4308,3386.0,3384.3,0.698]
["bitfinex","ETHUSD",1754161074637,0.4308,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1754161074800,0.4308,3386.0,3384.4,0.55]
["bitfinex","ETHUSD",1754161075340,0.3808,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1754161076925,0.3808,3386.0,3384.4,0.2185768]
["bitfinex","ETHUSD",1754161077241,0.3808,3386.0,3384.7,0.55]
["bitfinex","ETHUSD",1754161077536,0.3808,3386.0,3384.6,0.148]
["bitfinex","ETHUSD",1754161077738,0.3808,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1754161078214,0.3808,3386.0,3384.3,0.55]
["bitfinex","ETHUSD",1754161078539,0.3808,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1754161078715,0.3808,3386.0,3384.6,0.02954558]
["bitfinex","ETHUSD",1754161079121,0.3808,3386.0,3384.3,0.55]
["bitfinex","ETHUSD",1754161080325,0.8267,3385.9,3384.2,0.148]
["bitfinex","ETHUSD",1754161080528,0.4308,3385.8,3384.2,0.148]
["bitfinex","ETHUSD",1754161080742,0.4308,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1754161080926,0.4308,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1754161081102,0.4308,3385.8,3384.2,3.22543786]
["bitfinex","ETHUSD",1754161081302,0.4308,3385.8,3384.3,0.698]
["bitfinex","ETHUSD",1754161081538,0.4308,3385.8,3384.3,1.4847]
["bitfinex","ETHUSD",1754161081907,0.4308,3385.8,3384.3,0.698]
["bitfinex","ETHUSD",1754161082570,0.4308,3385.8,3384.4,0.167]
["bitfinex","ETHUSD",1754161082884,0.001,3386.0,3384.7,0.148]
["bitfinex","ETHUSD",1754161083257,0.001,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1754161083999,0.4308,3385.9,3384.6,0.55]
["bitfinex","ETHUSD",1754161084342,0.4308,3385.9,3384.5,0.55]
["bitfinex","ETHUSD",1754161084780,0.4308,3385.9,3384.6,0.02954558]
["bitfinex","ETHUSD",1754161085168,0.3808,3385.9,3384.6,0.02954558]
["bitfinex","ETHUSD",1754161085572,0.3808,3385.9,3384.6,0.17754558]
["bitfinex","ETHUSD",1754161086089,0.3808,3385.9,3384.6,0.148]
["bitfinex","ETHUSD",1754161086793,0.001,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1754161087185,0.001,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1754161087478,0.001,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1754161089065,0.001,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1754161089378,0.001,3386.0,3384.3,4.879]
["bitfinex","ETHUSD",1754161089379,0.4308,3385.9,3384.3,4.879]
["bitfinex","ETHUSD",1754161089584,0.8267,3385.8,3384.3,0.148]
["bitfinex","ETHUSD",1754161089783,3.4308,3385.7,3383.9,1.0]
["bitfinex","ETHUSD",1754161089951,1.2575,3385.6,3383.9,1.0]
["bitfinex","ETHUSD",1754161090280,0.4308,3385.5,3383.9,1.0]
["bitfinex","ETHUSD",1754161090485,0.4308,3385.5,3384.0,0.02955082]
["bitfinex","ETHUSD",1754161090667,0.4308,3385.5,3384.1,0.55]
["bitfinex","ETHUSD",1754161090869,0.4308,3385.5,3384.1,0.57954995]
["bitfinex","ETHUSD",1754161091169,0.001,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1754161091170,0.4308,3385.7,3384.5,0.55]
["bitfinex","ETHUSD",1754161091370,0.4308,3385.4,3383.9,1.0]
["bitfinex","ETHUSD",1754161091573,0.8267,3385.3,3383.9,1.0]
["bitfinex","ETHUSD",1754161091745,3.0,3385.1,3383.9,1.0]
["bitfinex","ETHUSD",1754161091945,3.0,3385.1,3381.8,0.97591581]
["bitfinex","ETHUSD",1754161091946,30.0,3384.7,3381.8,3.2017]
["bitfinex","ETHUSD",1754161092161,30.0,3384.7,3381.5,7.104]
["bitfinex","ETHUSD",1754161092162,0.55,3384.3,3381.2,1.2506]
["bitfinex","ETHUSD",1754161092361,0.55,3384.3,3380.9,0.47]
["bitfinex","ETHUSD",1754161092362,3.55,3383.8,3380.9,0.47]
["bitfinex","ETHUSD",1754161092568,30.0,3383.5,3380.9,0.47]
["bitfinex","ETHUSD",1754161092775,3.55,3382.9,3380.9,0.47]
["bitfinex","ETHUSD",1754161092974,0.55,3382.5,3380.9,0.47]
["bitfinex","ETHUSD",1754161093176,0.55,3382.5,3378.5,17.08373844]
["bitfinex","ETHUSD",1754161093177,30.0,3380.9,3379.0,0.15432998]
["bitfinex","ETHUSD",1754161093375,30.0,3380.9,3378.4,0.46287711]
["bitfinex","ETHUSD",1754161093376,3.0,3381.1,3378.4,1.35176411]
["bitfinex","ETHUSD",1754161093561,0.55,3380.9,3377.8,0.4639]
["bitfinex","ETHUSD",1754161093764,0.55,3380.6,3378.5,0.4639]
["bitfinex","ETHUSD",1754161093948,0.55,3380.6,3378.6,0.7367]
["bitfinex","ETHUSD",1754161094167,4.2575,3380.5,3378.7,0.49349718]
["bitfinex","ETHUSD",1754161094490,1.2575,3380.5,3378.7,0.49349718]
["bitfinex","ETHUSD",1754161094669,3.0,3380.3,3378.7,0.49349718]
["bitfinex","ETHUSD",1754161094851,3.0,3380.0,3378.7,0.02959718]
["bitfinex","ETHUSD",1754161095051,3.0,3380.0,3377.7,0.4639]
["bitfinex","ETHUSD",1754161095253,1.2575,3379.9,3377.7,0.4639]
["bitfinex","ETHUSD",1754161095465,1.2075,3379.9,3377.7,0.4639]
["bitfinex","ETHUSD",1754161095663,0.8267,3379.9,3377.7,0.4639]
["bitfinex","ETHUSD",1754161096056,0.8267,3380.4,3377.8,0.81630506]
["bitfinex","ETHUSD",1754161096253,0.8267,3380.4,3378.0,0.55]
["bitfinex","ETHUSD",1754161096474,0.8267,3380.4,3378.2,0.55]
["bitfinex","ETHUSD",1754161096797,5.019,3380.9,3378.4,3.55]
["bitfinex","ETHUSD",1754161096957,0.8267,3380.8,3378.6,0.55]
["bitfinex","ETHUSD",1754161097155,0.8267,3380.8,3378.8,0.55]
["bitfinex","ETHUSD",1754161097477,0.15430216,3381.9,3379.0,0.55]
["bitfinex","ETHUSD",1754161097478,5.019,3381.8,3379.0,0.55]
["bitfinex","ETHUSD",1754161097682,5.019,3381.8,3379.2,0.55]
["bitfinex","ETHUSD",1754161097884,5.019,3381.8,3379.4,0.55]
["bitfinex","ETHUSD",1754161097885,0.8267,3381.7,3379.4,0.55]
["bitfinex","ETHUSD",1754161098054,0.4308,3381.6,3379.4,0.55]
["bitfinex","ETHUSD",1754161098249,0.8267,3381.5,3379.4,0.55]
["bitfinex","ETHUSD",1754161098479,0.8267,3381.5,3379.4,0.57959105]
["bitfinex","ETHUSD",1754161098480,0.4308,3381.4,3379.4,0.57959105]
["bitfinex","ETHUSD",1754161098687,3.0,3381.2,3379.4,0.55]
["bitfinex","ETHUSD",1754161098896,3.0,3381.0,3378.8,0.4639]
["bitfinex","ETHUSD",1754161099070,1.2575,3380.9,3378.8,0.4639]
["bitfinex","ETHUSD",1754161099287,1.2575,3380.8,3378.9,0.55]
["bitfinex","ETHUSD",1754161099568,0.8267,3381.3,3379.1,0.55]
["bitfinex","ETHUSD",1754161099783,0.4308,3382.6,3379.3,0.55]
["bitfinex","ETHUSD",1754161099986,0.8267,3382.0,3379.5,0.55]
["bitfinex","ETHUSD",1754161100170,0.4308,3381.9,3379.7,0.55]
["bitfinex","ETHUSD",1754161100370,0.8267,3381.8,3379.9,0.55]
["bitfinex","ETHUSD",1754161100581,0.4308,3381.7,3379.8,0.4639]
["bitfinex","ETHUSD",1754161100897,0.4308,3381.7,3378.3,17.08373844]
["bitfinex","ETHUSD",1754161100898,0.8267,3381.6,3379.4,0.55]
["bitfinex","ETHUSD",1754161101195,0.8267,3381.6,3379.3,0.4639]
["bitfinex","ETHUSD",1754161101196,3.9808,3381.5,3379.3,0.4639]
["bitfinex","ETHUSD",1754161101355,1.2575,3381.4,3379.5,0.02959017]
["bitfinex","ETHUSD",1754161101557,1.2575,3381.4,3379.7,0.55]
["bitfinex","ETHUSD",1754161101860,1.2575,3381.4,3379.6,1.2506]
["bitfinex","ETHUSD",1754161101861,1.2575,3381.4,3379.9,0.55]
["bitfinex","ETHUSD",1754161102056,0.8267,3381.4,3380.1,0.55]
["bitfinex","ETHUSD",1754161102285,0.4612,3381.9,3380.1,0.55]
["bitfinex","ETHUSD",1754161102484,5.001,3382.1,3380.3,0.55]
["bitfinex","ETHUSD",1754161102796,7.11,3382.5,3380.5,0.55]
["bitfinex","ETHUSD",1754161102978,7.92420675,3382.5,3380.9,0.55]
["bitfinex","ETHUSD",1754161103180,3.81420675,3382.4,3381.0,0.4484]
["bitfinex","ETHUSD",1754161103396,3.81420675,3382.4,3381.1,0.55]
["bitfinex","ETHUSD",1754161103597,7.11,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1754161103760,7.11,3382.5,3381.2,0.02957529]
["bitfinex","ETHUSD",1754161104069,7.11,3382.5,3381.3,0.02957442]
["bitfinex","ETHUSD",1754161104392,7.11,3382.5,3381.1,0.57957617]
["bitfinex","ETHUSD",1754161104559,7.11,3382.5,3381.4,0.02957354]
["bitfinex","ETHUSD",1754161104756,0.7783,3382.7,3381.5,0.55]
["bitfinex","ETHUSD",1754161105396,4.992,3383.1,3381.6,1.204]
["bitfinex","ETHUSD",1754161105555,0.7783,3383.2,3381.7,0.55]
["bitfinex","ETHUSD",1754161106208,4.994,3383.4,3381.8,1.23357005]
["bitfinex","ETHUSD",1754161106376,4.994,3383.4,3381.8,1.204]
["bitfinex","ETHUSD",1754161106708,4.994,3383.4,3381.9,0.57956917]
["bitfinex","ETHUSD",1754161106860,4.994,3383.4,3381.9,1.1464]
["bitfinex","ETHUSD",1754161107619,3.897,3383.3,3381.5,0.698]
["bitfinex","ETHUSD",1754161107766,3.897,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1754161108191,3.897,3383.3,3381.9,0.55]
["bitfinex","ETHUSD",1754161108593,0.897,3383.3,3382.0,0.0295683]
["bitfinex","ETHUSD",1754161108774,7.112,3383.7,3382.1,0.55]
["bitfinex","ETHUSD",1754161108961,7.112,3383.7,3382.3,0.55]
["bitfinex","ETHUSD",1754161109162,3.0,3383.6,3382.2,0.55]
["bitfinex","ETHUSD",1754161109407,7.112,3383.7,3382.3,0.02956568]
["bitfinex","ETHUSD",1754161109612,7.112,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1754161109905,7.112,3383.7,3382.5,0.02956393]
["bitfinex","ETHUSD",1754161110274,7.112,3383.7,3382.6,0.02956305]
["bitfinex","ETHUSD",1754161110482,0.1187,3384.2,3382.3,0.5964]
["bitfinex","ETHUSD",1754161110483,4.977,3384.1,3382.7,0.9984]
["bitfinex","ETHUSD",1754161111713,4.977,3384.1,3382.9,0.698]
["bitfinex","ETHUSD",1754161112005,0.7783,3384.3,3383.1,0.55]
["bitfinex","ETHUSD",1754161112303,4.969,3384.6,3383.1,0.57955868]
["bitfinex","ETHUSD",1754161112515,0.7783,3385.0,3383.2,0.7556]
["bitfinex","ETHUSD",1754161112819,3.0,3385.0,3383.3,0.9984]
["bitfinex","ETHUSD",1754161112960,7.111,3385.1,3383.7,0.55]
["bitfinex","ETHUSD",1754161113167,7.111,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1754161113362,7.111,3385.1,3384.0,0.02955082]
["bitfinex","ETHUSD",1754161113560,4.967,3385.3,3384.0,0.02955082]
["bitfinex","ETHUSD",1754161113767,0.7783,3385.5,3384.1,0.55]
["bitfinex","ETHUSD",1754161114073,0.7783,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1754161114259,7.11,3386.4,3384.3,0.55]
["bitfinex","ETHUSD",1754161114464,0.7783,3385.9,3384.5,0.148]
["bitfinex","ETHUSD",1754161115589,0.7783,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1754161115779,0.7783,3385.9,3384.6,0.47794558]
["bitfinex","ETHUSD",1754161115780,0.7783,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1754161116112,0.7783,3385.9,3385.0,0.02954209]
["bitfinex","ETHUSD",1754161116317,0.7783,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1754161116683,0.7783,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1754161116998,0.7783,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1754161117314,0.1698,3385.8,3384.0,0.4484]
["bitfinex","ETHUSD",1754161117607,1.25239083,3385.7,3383.6,0.7556]
["bitfinex","ETHUSD",1754161117775,1.25239083,3385.7,3383.5,0.4484]
["bitfinex","ETHUSD",1754161117776,0.47409083,3385.7,3383.5,0.4484]
["bitfinex","ETHUSD",1754161117982,30.0,3385.4,3383.1,0.9036]
["bitfinex","ETHUSD",1754161118170,3.0,3385.2,3383.1,0.9036]
["bitfinex","ETHUSD",1754161118503,5.7273,3385.1,3383.7,0.148]
["bitfinex","ETHUSD",1754161118677,0.7783,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1754161118879,3.1698,3385.5,3384.0,0.55]
["bitfinex","ETHUSD",1754161119091,0.1698,3385.5,3384.2,0.55]
["bitfinex","ETHUSD",1754161119298,0.7783,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1754161119693,0.1708,3386.0,3384.4,0.55]
["bitfinex","ETHUSD",1754161119694,0.001,3386.0,3384.6,0.55]
["bitfinex","ETHUSD",1754161119969,0.001,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1754161120309,0.001,3386.0,3384.7,1.204]
["bitfinex","ETHUSD",1754161120558,0.001,3386.0,3384.8,0.698]
["bitfinex","ETHUSD",1754161120711,0.7793,3386.0,3384.6,0.148]
["bitfinex","ETHUSD",1754161121065,0.1698,3385.9,3384.1,0.55]
["bitfinex","ETHUSD",1754161121277,0.7783,3385.8,3384.1,0.55]
["bitfinex","ETHUSD",1754161121427,0.7783,3385.8,3384.0,0.55]
["bitfinex","ETHUSD",1754161121765,0.7783,3385.8,3384.5,0.55]
["bitfinex","ETHUSD",1754161123162,0.001,3386.0,3384.6,0.4484]
["bitfinex","ETHUSD",1754161123358,0.001,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1754161123842,0.001,3386.0,3384.6,0.4484]
["bitfinex","ETHUSD",1754161123843,0.7783,3385.9,3384.6,0.4484]
["bitfinex","ETHUSD",1754161124042,0.7783,3385.9,3384.6,0.5964]
["bitfinex","ETHUSD",1754161124241,0.1698,3385.8,3384.0,0.4484]
["bitfinex","ETHUSD",1754161124560,0.7783,3385.7,3383.5,0.4484]
["bitfinex","ETHUSD",1754161124870,3.0,3385.5,3383.6,0.78515432]
["bitfinex","ETHUSD",1754161125067,0.7783,3385.7,3383.7,0.9984]
["bitfinex","ETHUSD",1754161125217,0.7783,3385.7,3383.8,1.23355257]
["bitfinex","ETHUSD",1754161125417,0.7783,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1754161125933,0.7783,3385.7,3383.0,3.0]
["bitfinex","ETHUSD",1754161125934,0.001,3386.0,3384.6,2.95450709]
["bitfinex","ETHUSD",1754161126274,0.001,3386.0,3384.3,2.95482079]
["bitfinex","ETHUSD",1754161126275,0.001,3389.6,3386.0,3.55]
["bitfinex","ETHUSD",1754161126494,0.001,3390.4,3388.5,0.55]
["bitfinex","ETHUSD",1754161126764,0.001,3390.4,3388.6,1.93386326]
["bitfinex","ETHUSD",1754161126972,3.06412157,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1754161127276,0.7783,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1754161127420,0.001,3390.4,3388.8,0.55]
["bitfinex","ETHUSD",1754161127618,0.7783,3390.3,3388.8,1.04804617]
["bitfinex","ETHUSD",1754161127817,0.7783,3390.3,3388.8,0.80569429]
["bitfinex","ETHUSD",1754161128049,0.001,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1754161128262,0.001,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1754161128567,0.001,3390.4,3389.6,0.029502]
["bitfinex","ETHUSD",1754161128734,0.001,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1754161129055,0.001,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1754161129263,0.001,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1754161129571,0.001,3390.4,3390.1,0.02949765]
["bitfinex","ETHUSD",1754161129728,0.7783,3392.2,3390.2,0.55]
["bitfinex","ETHUSD",1754161129927,0.7783,3392.2,3390.4,0.55]
["bitfinex","ETHUSD",1754161130118,0.7783,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1754161130317,0.7783,3392.2,3390.7,0.02949243]
["bitfinex","ETHUSD",1754161130756,5.09,3393.1,3390.9,0.55]
["bitfinex","ETHUSD",1754161131056,0.7783,3392.6,3391.1,0.55]
["bitfinex","ETHUSD",1754161131243,0.9481,3392.6,3390.9,0.55]
["bitfinex","ETHUSD",1754161132044,0.9481,3392.6,3391.1,0.55]
["bitfinex","ETHUSD",1754161132257,0.79401543,3392.6,3391.3,0.55]
["bitfinex","ETHUSD",1754161132422,0.79401543,3392.6,3391.4,0.02948634]
["bitfinex","ETHUSD",1754161132762,7.102,3393.3,3391.5,0.55]
["bitfinex","ETHUSD",1754161132932,0.1698,3393.2,3390.9,3.0]
["bitfinex","ETHUSD",1754161133264,3.1698,3393.2,3391.0,0.55]
["bitfinex","ETHUSD",1754161133444,3.1698,3393.2,3391.2,0.55]
["bitfinex","ETHUSD",1754161133644,3.1698,3393.2,3391.4,0.55]
["bitfinex","ETHUSD",1754161133860,3.1698,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1754161134357,0.7672,3393.1,3391.1,1.2982]
["bitfinex","ETHUSD",1754161134570,0.7672,3393.1,3391.2,0.55]
["bitfinex","ETHUSD",1754161134718,0.7672,3393.1,3391.4,0.55]
["bitfinex","ETHUSD",1754161135361,0.7672,3393.1,3391.6,0.55]
["bitfinex","ETHUSD",1754161135652,0.7672,3393.1,3391.6,0.5794846]
["bitfinex","ETHUSD",1754161135853,0.7672,3393.1,3388.8,2.95088524]
["bitfinex","ETHUSD",1754161135854,0.1698,3393.0,3390.6,1.2982]
["bitfinex","ETHUSD",1754161136058,0.7672,3392.9,3390.6,1.2982]
["bitfinex","ETHUSD",1754161136359,0.1698,3392.8,3390.7,0.55]
["bitfinex","ETHUSD",1754161136543,0.7672,3392.7,3390.7,0.55]
["bitfinex","ETHUSD",1754161136736,0.7672,3392.7,3390.3,3.55]
["bitfinex","ETHUSD",1754161136937,0.7672,3392.7,3390.9,0.55]
["bitfinex","ETHUSD",1754161137137,0.7672,3392.7,3391.1,0.55]
["bitfinex","ETHUSD",1754161137338,0.7672,3392.7,3391.1,0.57948895]
["bitfinex","ETHUSD",1754161137648,0.1698,3392.6,3390.7,0.21778017]
["bitfinex","ETHUSD",1754161137822,0.7672,3392.5,3390.4,0.02949504]
["bitfinex","ETHUSD",1754161138021,3.0,3392.9,3390.5,1.2982]
["bitfinex","ETHUSD",1754161138223,0.7672,3392.5,3390.7,0.55]
["bitfinex","ETHUSD",1754161138419,0.7672,3392.5,3390.8,1.32769156]
["bitfinex","ETHUSD",1754161138661,0.7672,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1754161138838,0.7672,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1754161139272,3.0,3392.3,3390.7,0.21959703]
["bitfinex","ETHUSD",1754161139421,3.937,3392.2,3390.7,0.21959703]
["bitfinex","ETHUSD",1754161139621,0.937,3392.2,3389.5,0.4743]
["bitfinex","ETHUSD",1754161139924,0.1698,3392.1,3389.6,0.853402]
["bitfinex","ETHUSD",1754161140153,0.7672,3392.0,3389.7,0.4743]
["bitfinex","ETHUSD",1754161140328,3.0,3391.8,3389.6,0.22243311]
["bitfinex","ETHUSD",1754161140521,30.55,3391.5,3388.4,1.2982]
["bitfinex","ETHUSD",1754161140851,3.0,3391.3,3388.5,1.2982]
["bitfinex","ETHUSD",1754161141053,3.0,3391.1,3388.6,1.2982]
["bitfinex","ETHUSD",1754161141257,0.7672,3391.0,3388.7,1.32770984]
["bitfinex","ETHUSD",1754161141566,5.056,3391.0,3388.9,0.55]
["bitfinex","ETHUSD",1754161141870,5.056,3391.0,3389.1,0.55]
["bitfinex","ETHUSD",1754161142050,0.7672,3391.3,3389.3,0.55]
["bitfinex","ETHUSD",1754161142269,0.1698,3391.7,3389.5,0.55]
["bitfinex","ETHUSD",1754161142443,0.7672,3391.8,3389.6,1.2982]
["bitfinex","ETHUSD",1754161142781,0.7672,3391.8,3389.7,2.03921147]
["bitfinex","ETHUSD",1754161142989,2.94600286,3394.5,3389.9,0.55]
["bitfinex","ETHUSD",1754161143154,0.7672,3392.8,3390.1,3.55]
["bitfinex","ETHUSD",1754161143497,0.1698,3392.7,3390.3,3.55]
["bitfinex","ETHUSD",1754161143672,0.7672,3392.6,3390.5,0.55]
["bitfinex","ETHUSD",1754161143974,0.7672,3392.6,3390.6,1.2982]
["bitfinex","ETHUSD",1754161144178,0.001,3393.8,3390.8,0.55]
["bitfinex","ETHUSD",1754161144382,0.001,3393.8,3391.0,0.55]
["bitfinex","ETHUSD",1754161144383,0.7672,3393.3,3391.0,0.55]
["bitfinex","ETHUSD",1754161144584,0.7672,3393.3,3391.2,0.55]
["bitfinex","ETHUSD",1754161144887,3.0,3393.1,3390.6,1.2982]
["bitfinex","ETHUSD",1754161145047,3.0,3393.1,3390.5,3.0]
["bitfinex","ETHUSD",1754161145048,30.0,3392.8,3390.1,1.2982]
["bitfinex","ETHUSD",1754161145245,3.0,3392.4,3390.2,0.1616217]
["bitfinex","ETHUSD",1754161145556,30.0,3392.1,3389.5,0.4743]
["bitfinex","ETHUSD",1754161145904,3.0,3391.8,3389.5,0.63597246]
["bitfinex","ETHUSD",1754161146177,0.937,3391.7,3389.5,0.88849872]
["bitfinex","ETHUSD",1754161146379,3.0,3391.6,3389.5,0.88851829]
["bitfinex","ETHUSD",1754161146586,0.7672,3391.5,3389.5,0.72675468]
["bitfinex","ETHUSD",1754161146766,0.7672,3391.5,3389.7,0.55]
["bitfinex","ETHUSD",1754161146967,0.55,3392.4,3389.9,0.55]
["bitfinex","ETHUSD",1754161147166,0.937,3392.3,3390.1,0.55]
["bitfinex","ETHUSD",1754161147385,0.937,3392.3,3390.3,0.1472]
["bitfinex","ETHUSD",1754161147545,3.937,3392.3,3390.5,0.55]
["bitfinex","ETHUSD",1754161147744,3.937,3392.3,3390.1,0.55]
["bitfinex","ETHUSD",1754161147745,3.0,3392.5,3389.6,3.0]
["bitfinex","ETHUSD",1754161147969,0.7672,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1754161148179,0.001,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1754161148563,0.001,3392.0,3390.9,0.77539656]
["bitfinex","ETHUSD",1754161148877,0.001,3392.0,3390.9,0.93746017]
["bitfinex","ETHUSD",1754161149053,0.001,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1754161149384,0.001,3392.0,3391.1,0.6972]
["bitfinex","ETHUSD",1754161149716,0.001,3392.0,3391.2,1.8482]
["bitfinex","ETHUSD",1754161149996,0.001,3392.0,3391.3,0.1622304]
["bitfinex","ETHUSD",1754161150361,0.001,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1754161150800,0.001,3392.0,3391.6,0.4743]
["bitfinex","ETHUSD",1754161150963,0.001,3392.0,3391.2,0.1622304]
["bitfinex","ETHUSD",1754161151296,0.001,3392.0,3391.6,1.2982]
["bitfinex","ETHUSD",1754161151686,0.001,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1754161151863,0.001,3392.0,3391.4,0.16260248]
["bitfinex","ETHUSD",1754161152062,0.001,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1754161152488,0.001,3392.0,3391.2,1.53650248]
["bitfinex","ETHUSD",1754161152688,0.001,3392.0,3391.3,0.16260248]
["bitfinex","ETHUSD",1754161152892,0.001,3392.0,3391.4,0.02948634]
["bitfinex","ETHUSD",1754161153067,0.001,3392.0,3391.3,0.63690248]
["bitfinex","ETHUSD",1754161153270,0.001,3392.0,3391.3,0.16260248]
["bitfinex","ETHUSD",1754161153486,0.001,3392.0,3390.7,1.2982]
["bitfinex","ETHUSD",1754161153487,0.001,3392.0,3391.4,0.16260248]
["bitfinex","ETHUSD",1754161153690,0.001,3392.0,3390.8,0.16324712]
["bitfinex","ETHUSD",1754161153873,0.001,3392.0,3390.9,0.16324712]
["bitfinex","ETHUSD",1754161154072,0.001,3392.0,3391.0,0.16324712]
["bitfinex","ETHUSD",1754161154298,0.001,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1754161154471,0.001,3392.0,3391.3,0.16324712]
["bitfinex","ETHUSD",1754161154676,0.001,3392.0,3391.4,0.16324712]
["bitfinex","ETHUSD",1754161154874,0.001,3392.0,3391.5,0.16324712]
["bitfinex","ETHUSD",1754161155075,0.001,3392.0,3391.6,0.19273172]
["bitfinex","ETHUSD",1754161155287,0.001,3392.0,3391.7,0.16324712]
["bitfinex","ETHUSD",1754161155504,0.001,3392.0,3391.8,0.16324712]
["bitfinex","ETHUSD",1754161155802,0.001,3392.0,3391.9,0.16324712]
["bitfinex","ETHUSD",1754161156307,0.001,3392.0,3391.3,1.2982]
["bitfinex","ETHUSD",1754161156477,0.001,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1754161156680,0.001,3392.0,3391.6,0.16513316]
["bitfinex","ETHUSD",1754161156881,0.001,3392.0,3389.1,0.7672]
["bitfinex","ETHUSD",1754161156882,0.7672,3391.9,3391.7,0.16513316]
["bitfinex","ETHUSD",1754161157082,0.001,3392.0,3390.0,5.019]
["bitfinex","ETHUSD",1754161157284,0.001,3392.0,3390.1,0.16518646]
["bitfinex","ETHUSD",1754161157511,0.001,3392.0,3390.2,0.16518646]
["bitfinex","ETHUSD",1754161157697,0.7672,3391.9,3390.3,0.16518646]
["bitfinex","ETHUSD",1754161157903,0.7672,3391.9,3390.4,0.16518646]
["bitfinex","ETHUSD",1754161158104,0.7672,3391.9,3390.5,0.16518646]
["bitfinex","ETHUSD",1754161158321,0.7672,3391.9,3390.6,0.16518646]
["bitfinex","ETHUSD",1754161158618,0.001,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1754161158824,0.001,3392.0,3390.9,0.16518646]
["bitfinex","ETHUSD",1754161158990,0.001,3392.0,3391.0,0.16518646]
["bitfinex","ETHUSD",1754161159317,0.001,3392.0,3391.1,0.16518646]
["bitfinex","ETHUSD",1754161159484,0.001,3392.0,3391.2,0.16518646]
["bitfinex","ETHUSD",1754161159686,0.001,3392.0,3391.3,0.16518646]
["bitfinex","ETHUSD",1754161159903,0.001,3392.0,3391.4,0.16518646]
["bitfinex","ETHUSD",1754161160088,0.001,3392.0,3390.9,0.8239]
["bitfinex","ETHUSD",1754161160280,0.001,3392.0,3391.0,0.16540321]
["bitfinex","ETHUSD",1754161160483,0.001,3392.0,3391.1,0.16540321]
["bitfinex","ETHUSD",1754161160801,0.001,3392.0,3391.2,0.16540321]
["bitfinex","ETHUSD",1754161160984,0.001,3392.0,3391.3,0.16540321]
["bitfinex","ETHUSD",1754161161189,0.001,3392.0,3391.4,0.16538688]
["bitfinex","ETHUSD",1754161161376,0.001,3392.0,3391.5,0.16538688]
["bitfinex","ETHUSD",1754161161570,0.001,3392.0,3391.6,0.16538688]
["bitfinex","ETHUSD",1754161161775,0.001,3392.0,3391.7,0.16537138]
["bitfinex","ETHUSD",1754161162032,0.001,3392.0,3391.3,1.2501]
["bitfinex","ETHUSD",1754161162194,0.001,3392.0,3391.4,0.16536671]
["bitfinex","ETHUSD",1754161162531,0.001,3392.0,3391.3,1.2501]
["bitfinex","ETHUSD",1754161162532,0.001,3392.0,3391.5,0.16536671]
["bitfinex","ETHUSD",1754161162815,0.001,3392.0,3391.3,1.2501]
["bitfinex","ETHUSD",1754161162816,0.001,3392.0,3391.6,0.16536671]
["bitfinex","ETHUSD",1754161163020,0.001,3392.0,3391.7,0.16536671]
["bitfinex","ETHUSD",1754161163222,0.001,3392.0,3388.6,4.72504178]
["bitfinex","ETHUSD",1754161163223,0.001,3392.0,3390.4,0.4567]
["bitfinex","ETHUSD",1754161163509,0.001,3392.0,3390.8,1.0067]
["bitfinex","ETHUSD",1754161163727,0.001,3392.0,3390.9,0.16539538]
["bitfinex","ETHUSD",1754161163909,0.001,3392.0,3391.0,0.16539538]
["bitfinex","ETHUSD",1754161164087,0.001,3392.0,3390.8,1.0067]
["bitfinex","ETHUSD",1754161164912,0.001,3392.0,3390.9,0.7758]
["bitfinex","ETHUSD",1754161165079,0.001,3392.0,3390.8,1.0067]
["bitfinex","ETHUSD",1754161165689,0.001,3392.0,3390.8,0.4567]
["bitfinex","ETHUSD",1754161166318,0.001,3392.0,3390.8,1.2325]
["bitfinex","ETHUSD",1754161166477,0.001,3392.0,3390.4,0.55]
["bitfinex","ETHUSD",1754161166478,0.7739,3391.9,3390.4,1.2325]
["bitfinex","ETHUSD",1754161166678,0.7739,3391.9,3390.5,0.7758]
["bitfinex","ETHUSD",1754161167093,0.001,3392.0,3390.6,0.4567]
["bitfinex","ETHUSD",1754161167315,0.7739,3391.9,3390.6,0.4567]
["bitfinex","ETHUSD",1754161168689,0.1698,3391.8,3390.0,1.2325]
["bitfinex","ETHUSD",1754161168890,0.1698,3391.8,3390.1,1.2325]
["bitfinex","ETHUSD",1754161168891,0.7739,3391.7,3390.1,1.2325]
["bitfinex","ETHUSD",1754161171119,0.7739,3391.7,3389.8,3.0]
["bitfinex","ETHUSD",1754161171120,0.001,3392.0,3390.2,1.26199678]
["bitfinex","ETHUSD",1754161171284,0.001,3392.0,3390.2,1.2325]
["bitfinex","ETHUSD",1754161171486,0.001,3392.0,3390.3,1.2325]
["bitfinex","ETHUSD",1754161171687,0.7749,3392.0,3390.4,0.7758]
["bitfinex","ETHUSD",1754161171925,0.7749,3392.0,3390.5,0.4567]
["bitfinex","ETHUSD",1754161172336,0.7749,3392.0,3390.6,0.7758]
["bitfinex","ETHUSD",1754161172694,0.55,3391.9,3390.4,0.4567]
["bitfinex","ETHUSD",1754161172932,0.7739,3391.8,3390.4,0.4567]
["bitfinex","ETHUSD",1754161173443,0.1698,3391.7,3390.2,0.7758]
["bitfinex","ETHUSD",1754161173934,0.7739,3391.6,3390.3,0.4567]
["bitfinex","ETHUSD",1754161174138,0.9437,3391.6,3390.2,0.7758]
["bitfinex","ETHUSD",1754161174349,3.0,3391.4,3389.9,0.4567]
["bitfinex","ETHUSD",1754161174511,30.55,3391.1,3389.7,0.7758]
["bitfinex","ETHUSD",1754161174716,3.0,3390.8,3389.3,0.7758]
["bitfinex","ETHUSD",1754161174895,4.974,3391.2,3389.0,0.4567]
["bitfinex","ETHUSD",1754161174896,0.55,3390.6,3389.0,0.4567]
["bitfinex","ETHUSD",1754161175095,33.0,3390.5,3389.0,0.4567]
["bitfinex","ETHUSD",1754161175349,1.02980231,3390.5,3389.0,0.4567]
["bitfinex","ETHUSD",1754161175639,30.7739,3390.4,3389.0,0.4567]
["bitfinex","ETHUSD",1754161175842,0.7739,3390.4,3389.0,0.4567]
["bitfinex","ETHUSD",1754161176038,3.0,3390.2,3388.6,1.2325]
["bitfinex","ETHUSD",1754161176222,4.974,3390.4,3388.7,0.02950984]
["bitfinex","ETHUSD",1754161176404,0.86371984,3390.6,3389.2,1.2325]
["bitfinex","ETHUSD",1754161176906,0.86371984,3390.6,3388.5,0.552]
["bitfinex","ETHUSD",1754161176907,3.0,3390.3,3388.8,1.2325]
["bitfinex","ETHUSD",1754161177105,30.0,3390.2,3388.8,1.2325]
["bitfinex","ETHUSD",1754161177438,0.7739,3390.2,3388.8,1.2325]
["bitfinex","ETHUSD",1754161178933,0.9437,3390.2,3388.8,1.2325]
["bitfinex","ETHUSD",1754161179502,3.0,3390.0,3389.1,0.7778]
["bitfinex","ETHUSD",1754161179915,3.0,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161181323,0.7739,3389.9,3389.1,0.002]
["bitfinex","ETHUSD",1754161182564,3.0,3389.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161183962,3.7739,3389.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161185881,3.0,3389.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161187340,0.7739,3389.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161187540,5.7109,3389.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161187754,3.0,3389.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161188986,0.7739,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161189146,0.9437,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161189345,0.7739,3389.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161189755,0.7739,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161190492,3.0,3389.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161191489,0.7739,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161191786,0.7739,3389.5,3388.6,0.4327]
["bitfinex","ETHUSD",1754161192558,0.7739,3389.5,3388.5,0.7778]
["bitfinex","ETHUSD",1754161193085,0.7739,3389.5,3388.5,0.002]
["bitfinex","ETHUSD",1754161193387,3.0,3389.3,3388.5,0.002]
["bitfinex","ETHUSD",1754161193588,0.7739,3389.5,3388.5,0.002]
["bitfinex","ETHUSD",1754161193891,3.0,3389.3,3388.5,0.002]
["bitfinex","ETHUSD",1754161194049,3.0,3389.1,3388.5,0.002]
["bitfinex","ETHUSD",1754161194386,4.913,3389.0,3388.5,0.002]
["bitfinex","ETHUSD",1754161194995,4.913,3389.0,3388.6,1.2314]
["bitfinex","ETHUSD",1754161195155,4.91,3388.9,3388.6,1.2314]
["bitfinex","ETHUSD",1754161195351,4.91,3388.8,3388.6,1.2314]
["bitfinex","ETHUSD",1754161195555,4.91,3388.8,3388.5,0.002]
["bitfinex","ETHUSD",1754161195897,4.908,3389.0,3388.6,1.2314]
["bitfinex","ETHUSD",1754161196080,4.908,3389.0,3388.7,1.2314]
["bitfinex","ETHUSD",1754161196394,4.908,3389.0,3388.8,1.2314]
["bitfinex","ETHUSD",1754161197582,0.63981984,3390.6,3388.5,0.002]
["bitfinex","ETHUSD",1754161197583,0.7907,3390.8,3388.9,1.2314]
["bitfinex","ETHUSD",1754161197781,4.908,3390.7,3389.0,1.26090722]
["bitfinex","ETHUSD",1754161198091,4.908,3390.7,3388.5,0.552]
["bitfinex","ETHUSD",1754161198092,7.097,3391.1,3389.2,0.55]
["bitfinex","ETHUSD",1754161198267,7.097,3391.1,3389.3,1.26090461]
["bitfinex","ETHUSD",1754161198512,7.097,3391.1,3389.5,0.55]
["bitfinex","ETHUSD",1754161198670,4.908,3391.0,3389.6,1.260902]
["bitfinex","ETHUSD",1754161198993,4.908,3391.0,3389.7,1.2314]
["bitfinex","ETHUSD",1754161199182,7.097,3391.1,3389.8,1.2314]
["bitfinex","ETHUSD",1754161199384,4.908,3391.0,3389.8,1.2314]
["bitfinex","ETHUSD",1754161199890,7.097,3391.1,3389.8,1.2314]
["bitfinex","ETHUSD",1754161200197,7.097,3391.1,3389.5,1.2314]
["bitfinex","ETHUSD",1754161200198,4.908,3390.9,3389.5,1.2314]
["bitfinex","ETHUSD",1754161200372,0.7907,3390.8,3389.5,1.2314]
["bitfinex","ETHUSD",1754161200572,0.7907,3390.8,3389.6,0.7731]
["bitfinex","ETHUSD",1754161200783,3.0,3391.0,3389.7,0.4583]
["bitfinex","ETHUSD",1754161200968,4.908,3390.7,3389.7,0.4583]
["bitfinex","ETHUSD",1754161201173,7.097,3391.1,3389.8,0.7731]
["bitfinex","ETHUSD",1754161201372,4.908,3391.0,3389.9,0.4583]
["bitfinex","ETHUSD",1754161201556,7.097,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1754161201757,4.908,3391.0,3390.2,1.2314]
["bitfinex","ETHUSD",1754161202002,4.908,3391.0,3390.3,1.2314]
["bitfinex","ETHUSD",1754161202500,4.908,3391.0,3389.4,0.22367131]
["bitfinex","ETHUSD",1754161202501,0.7907,3390.9,3389.5,0.7731]
["bitfinex","ETHUSD",1754161202696,7.097,3391.1,3389.6,0.4583]
["bitfinex","ETHUSD",1754161202994,4.907,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1754161203195,7.8877,3391.1,3389.8,1.2314]
["bitfinex","ETHUSD",1754161203517,7.8877,3391.1,3389.7,0.55]
["bitfinex","ETHUSD",1754161203518,4.907,3391.0,3389.9,1.2314]
["bitfinex","ETHUSD",1754161204467,7.097,3391.1,3389.9,1.2314]
["bitfinex","ETHUSD",1754161204800,7.097,3391.1,3389.4,0.25108964]
["bitfinex","ETHUSD",1754161204801,4.907,3391.0,3390.0,1.2314]
["bitfinex","ETHUSD",1754161205013,4.907,3391.0,3389.6,0.1472]
["bitfinex","ETHUSD",1754161205314,4.907,3390.9,3390.1,1.2314]
["bitfinex","ETHUSD",1754161205458,7.097,3391.1,3390.2,1.2314]
["bitfinex","ETHUSD",1754161205814,12.004,3391.1,3390.3,1.2314]
["bitfinex","ETHUSD",1754161206506,0.55,3392.5,3389.6,0.1472]
["bitfinex","ETHUSD",1754161206507,0.001,3392.0,3390.5,0.55]
["bitfinex","ETHUSD",1754161206799,0.001,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1754161206964,0.001,3392.0,3390.6,1.2608933]
["bitfinex","ETHUSD",1754161206965,0.001,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1754161207350,0.001,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1754161207474,0.001,3392.0,3390.9,0.7731]
["bitfinex","ETHUSD",1754161207676,0.001,3392.0,3390.4,0.1472]
["bitfinex","ETHUSD",1754161207869,1.38811597,3391.9,3390.3,0.7731]
["bitfinex","ETHUSD",1754161208067,1.38811597,3391.9,3390.4,0.4583]
["bitfinex","ETHUSD",1754161208295,0.001,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1754161208707,0.001,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1754161209407,0.001,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1754161209763,0.001,3392.0,3391.1,1.2314]
["bitfinex","ETHUSD",1754161210326,0.001,3392.0,3391.2,0.02948808]
["bitfinex","ETHUSD",1754161210478,0.001,3392.0,3391.3,0.02948721]
["bitfinex","ETHUSD",1754161210683,0.001,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1754161210889,0.001,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1754161211199,0.001,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1754161211401,0.001,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1754161211711,0.001,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1754161211911,0.001,3392.6,3392.3,0.02947852]
["bitfinex","ETHUSD",1754161212120,0.001,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1754161212314,0.001,3392.6,3392.5,0.02947678]
["bitfinex","ETHUSD",1754161212618,0.001,3392.6,3392.5,1.26087678]
["bitfinex","ETHUSD",1754161212820,0.001,3392.6,3392.5,1.2314]
["bitfinex","ETHUSD",1754161213301,0.001,3392.6,3391.6,0.21817391]
["bitfinex","ETHUSD",1754161213302,0.001,3392.6,3391.9,1.2314]
["bitfinex","ETHUSD",1754161213712,0.001,3392.6,3392.0,1.2314]
["bitfinex","ETHUSD",1754161214204,0.001,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1754161214413,0.001,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1754161214615,0.001,3392.6,3391.3,0.07269507]
["bitfinex","ETHUSD",1754161214616,0.001,3392.6,3392.5,0.57947678]
["bitfinex","ETHUSD",1754161214918,0.001,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1754161215077,0.001,3392.6,3392.5,2.00704884]
["bitfinex","ETHUSD",1754161219171,0.001,3392.6,3392.5,1.45704884]
["bitfinex","ETHUSD",1754161219574,0.001,3392.6,3392.5,1.2314]
["bitfinex","ETHUSD",1754161219982,0.001,3392.6,3392.5,1.26087678]
["bitfinex","ETHUSD",1754161220185,0.001,3392.6,3392.5,1.95807678]
["bitfinex","ETHUSD",1754161220408,0.001,3393.4,3392.6,3.55]
["bitfinex","ETHUSD",1754161220610,0.001,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1754161220777,0.001,3393.4,3392.9,0.72667331]
["bitfinex","ETHUSD",1754161221187,0.001,3393.4,3392.9,1.9286]
["bitfinex","ETHUSD",1754161221419,0.001,3393.4,3392.5,0.99429083]
["bitfinex","ETHUSD",1754161221572,0.001,3393.4,3392.6,0.02947591]
["bitfinex","ETHUSD",1754161221776,0.001,3393.4,3392.8,0.7731]
["bitfinex","ETHUSD",1754161221978,0.7957,3393.4,3392.2,1.176]
["bitfinex","ETHUSD",1754161222176,0.7957,3393.4,3392.0,0.7407]
["bitfinex","ETHUSD",1754161222177,0.001,3393.4,3392.0,0.7407]
["bitfinex","ETHUSD",1754161222502,0.7947,3392.9,3391.8,5.11893802]
["bitfinex","ETHUSD",1754161222679,0.7947,3392.9,3391.5,0.1472]
["bitfinex","ETHUSD",1754161223019,0.1958,3392.8,3390.9,1.3232]
["bitfinex","ETHUSD",1754161223180,0.7947,3392.7,3391.0,0.02948982]
["bitfinex","ETHUSD",1754161223377,0.7957,3393.0,3391.1,1.176]
["bitfinex","ETHUSD",1754161223612,0.7957,3393.0,3391.2,1.35268808]
["bitfinex","ETHUSD",1754161223911,0.7957,3393.0,3391.3,1.176]
["bitfinex","ETHUSD",1754161224122,0.7957,3393.0,3391.5,0.55]
["bitfinex","ETHUSD",1754161224322,0.7957,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1754161224920,0.9915,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1754161226004,0.1958,3392.9,3391.0,1.39265006]
["bitfinex","ETHUSD",1754161226319,0.7957,3393.0,3391.2,0.55]
["bitfinex","ETHUSD",1754161226320,0.784,3392.8,3391.2,0.55]
["bitfinex","ETHUSD",1754161226526,0.784,3392.8,3391.4,0.1472]
["bitfinex","ETHUSD",1754161226679,0.1958,3392.7,3390.9,1.176]
["bitfinex","ETHUSD",1754161226875,0.784,3392.6,3391.0,0.55]
["bitfinex","ETHUSD",1754161228277,0.784,3392.6,3390.6,7.2402]
["bitfinex","ETHUSD",1754161228278,0.1958,3392.5,3390.6,7.2402]
["bitfinex","ETHUSD",1754161228526,0.784,3392.4,3390.6,7.093]
["bitfinex","ETHUSD",1754161228704,0.1958,3392.3,3390.7,3.0]
["bitfinex","ETHUSD",1754161229106,0.784,3392.2,3390.7,0.22418086]
["bitfinex","ETHUSD",1754161229419,0.1958,3392.1,3390.4,3.7407]
["bitfinex","ETHUSD",1754161229719,0.784,3392.0,3390.4,3.7407]
["bitfinex","ETHUSD",1754161229923,0.1958,3391.9,3390.4,3.7407]
["bitfinex","ETHUSD",1754161230215,0.1958,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1754161230592,3.0,3392.7,3390.5,0.55]
["bitfinex","ETHUSD",1754161230593,0.784,3392.4,3390.5,0.55]
["bitfinex","ETHUSD",1754161230800,0.784,3392.4,3390.8,0.55]
["bitfinex","ETHUSD",1754161230995,0.784,3392.4,3391.0,0.55]
["bitfinex","ETHUSD",1754161231211,0.784,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1754161232423,0.784,3392.4,3391.1,1.176]
["bitfinex","ETHUSD",1754161232630,0.1958,3392.3,3390.7,1.2907]
["bitfinex","ETHUSD",1754161232831,0.7807,3392.2,3390.7,0.7407]
["bitfinex","ETHUSD",1754161233130,0.7807,3392.2,3390.8,0.4353]
["bitfinex","ETHUSD",1754161233491,0.1958,3392.1,3390.7,0.7407]
["bitfinex","ETHUSD",1754161233692,0.7807,3392.0,3390.8,0.002]
["bitfinex","ETHUSD",1754161235623,3.0,3392.5,3390.8,0.002]
["bitfinex","ETHUSD",1754161235836,0.9765,3391.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161236485,0.7807,3391.8,3390.8,0.002]
["bitfinex","ETHUSD",1754161236690,0.9765,3391.8,3390.8,0.002]
["bitfinex","ETHUSD",1754161237312,0.9765,3391.7,3390.8,0.002]
["bitfinex","ETHUSD",1754161237730,0.9765,3391.6,3390.8,0.002]
["bitfinex","ETHUSD",1754161238224,0.9765,3391.5,3390.8,0.002]
["bitfinex","ETHUSD",1754161238587,0.9765,3391.4,3390.8,0.002]
["bitfinex","ETHUSD",1754161239029,0.7807,3391.3,3390.8,0.002]
["bitfinex","ETHUSD",1754161239405,0.1958,3391.2,3390.8,0.002]
["bitfinex","ETHUSD",1754161239602,30.0,3391.1,3390.8,0.002]
["bitfinex","ETHUSD",1754161239802,3.0,3391.0,3390.8,0.002]
["bitfinex","ETHUSD",1754161240017,0.55,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161240219,1.3307,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161240445,0.9765,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161241105,0.7807,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161241313,3.9765,3391.3,3390.8,0.002]
["bitfinex","ETHUSD",1754161241741,0.7807,3391.2,3390.8,0.002]
["bitfinex","ETHUSD",1754161241923,0.9765,3391.2,3390.8,0.002]
["bitfinex","ETHUSD",1754161242126,0.7807,3391.1,3390.8,0.002]
["bitfinex","ETHUSD",1754161242634,0.7807,3391.0,3390.8,0.002]
["bitfinex","ETHUSD",1754161242956,3.7807,3391.5,3390.8,0.002]
["bitfinex","ETHUSD",1754161243117,0.7807,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161243317,0.9765,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1754161243536,30.55,3390.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161243711,3.0,3390.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161244053,3.7807,3390.7,3389.2,1.176]
["bitfinex","ETHUSD",1754161244221,4.903,3390.4,3389.3,0.4353]
["bitfinex","ETHUSD",1754161244548,4.903,3390.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161244848,4.5245,3390.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161245216,0.9745,3390.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161245937,4.903,3390.1,3389.2,0.7407]
["bitfinex","ETHUSD",1754161246247,4.903,3390.1,3389.1,0.002]
["bitfinex","ETHUSD",1754161246421,3.7807,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161246951,0.7807,3390.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161247154,3.0,3390.1,3389.1,0.002]
["bitfinex","ETHUSD",1754161247350,0.7807,3389.9,3389.1,0.002]
["bitfinex","ETHUSD",1754161247539,3.0,3390.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161247722,3.0,3390.2,3389.2,0.7407]
["bitfinex","ETHUSD",1754161248111,4.904,3390.3,3389.2,0.7407]
["bitfinex","ETHUSD",1754161248426,4.904,3390.3,3389.3,0.4353]
["bitfinex","ETHUSD",1754161248825,0.9745,3390.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161249341,0.1938,3390.1,3389.1,0.002]
["bitfinex","ETHUSD",1754161249726,0.7807,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161250848,4.904,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161251051,7.15,3390.5,3389.1,0.4373]
["bitfinex","ETHUSD",1754161251211,7.15,3390.5,3389.2,0.7407]
["bitfinex","ETHUSD",1754161251212,12.054,3390.5,3389.2,0.7407]
["bitfinex","ETHUSD",1754161251411,3.0,3390.4,3389.2,0.7407]
["bitfinex","ETHUSD",1754161251615,0.7807,3390.7,3389.3,0.46480461]
["bitfinex","ETHUSD",1754161251826,4.904,3390.3,3389.4,0.7407]
["bitfinex","ETHUSD",1754161252049,7.092,3390.8,3389.5,0.4294]
["bitfinex","ETHUSD",1754161252215,7.092,3390.8,3389.6,0.7115]
["bitfinex","ETHUSD",1754161252415,11.996,3390.8,3389.7,0.4294]
["bitfinex","ETHUSD",1754161252618,11.996,3390.8,3389.8,0.7115]
["bitfinex","ETHUSD",1754161253111,11.996,3390.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161253112,3.0,3390.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161253316,4.44856427,3390.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161253548,0.9721,3390.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161253757,3.55,3390.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161253918,0.55,3390.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161254115,0.9721,3390.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161254318,33.0,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161254533,3.0,3390.0,3389.1,0.002]
["bitfinex","ETHUSD",1754161254922,0.9466,3389.9,3389.1,0.002]
["bitfinex","ETHUSD",1754161255336,0.7528,3389.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161255750,0.1938,3389.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161255973,3.0,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161256261,3.0,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161256622,4.904,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161257060,3.0,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161257421,3.7528,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161257625,3.9466,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161258844,0.55,3389.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161259048,4.904,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161259253,3.0,3389.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161259436,0.1938,3389.9,3389.1,0.002]
["bitfinex","ETHUSD",1754161259638,5.6568,3389.8,3389.1,0.002]
["bitfinex","ETHUSD",1754161260039,3.0,3389.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161260364,4.904,3389.6,3389.1,0.002]
["bitfinex","ETHUSD",1754161260568,3.0,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161260781,3.9466,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161260924,0.9466,3389.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161261440,0.7528,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161262050,7.904,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161262642,8.6568,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161263041,7.904,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161264265,8.6568,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161264576,7.904,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161267436,8.8506,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161267637,3.0,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161267840,4.903,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161268037,8.8496,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161268274,8.6558,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161268463,7.903,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161268636,3.0,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161268840,7.903,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161269035,8.6558,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161269776,7.903,3389.2,3389.1,0.002]
["bitfinex","ETHUSD",1754161270182,0.7528,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161270359,4.902,3389.4,3389.1,0.002]
["bitfinex","ETHUSD",1754161270561,3.0,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161270756,3.9466,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161270985,3.7528,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161271282,3.0,3389.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161271469,3.0,3389.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161272259,3.116,3390.3,3389.1,0.002]
["bitfinex","ETHUSD",1754161272458,4.902,3390.2,3389.2,1.1409]
["bitfinex","ETHUSD",1754161272657,0.82535304,3390.5,3389.2,0.4294]
["bitfinex","ETHUSD",1754161272870,3.0,3390.3,3389.3,0.7115]
["bitfinex","ETHUSD",1754161273191,3.0,3390.7,3389.4,0.4294]
["bitfinex","ETHUSD",1754161273370,4.902,3390.6,3389.5,0.7115]
["bitfinex","ETHUSD",1754161273572,3.0,3390.5,3389.1,0.002]
["bitfinex","ETHUSD",1754161273785,3.0,3390.5,3389.2,1.1409]
["bitfinex","ETHUSD",1754161273956,3.0,3390.5,3389.3,1.1409]
["bitfinex","ETHUSD",1754161274295,4.902,3390.4,3389.4,1.1409]
["bitfinex","ETHUSD",1754161274493,3.0,3390.3,3389.4,0.4294]
["bitfinex","ETHUSD",1754161274703,7.092,3390.8,3389.5,0.7115]
["bitfinex","ETHUSD",1754161275001,7.901,3390.7,3389.6,0.4294]
["bitfinex","ETHUSD",1754161275149,7.092,3390.8,3389.7,0.7115]
["bitfinex","ETHUSD",1754161275347,4.901,3390.7,3389.8,0.4294]
["bitfinex","ETHUSD",1754161275698,4.901,3390.7,3389.9,0.7115]
["bitfinex","ETHUSD",1754161275913,4.901,3390.7,3390.0,0.4294]
["bitfinex","ETHUSD",1754161276048,4.901,3390.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161276049,5.3239208,3390.7,3389.1,0.002]
["bitfinex","ETHUSD",1754161276249,4.901,3390.7,3389.2,1.1409]
["bitfinex","ETHUSD",1754161276450,4.901,3390.7,3389.3,1.1409]
["bitfinex","ETHUSD",1754161276683,4.901,3390.7,3389.4,1.1409]
["bitfinex","ETHUSD",1754161276863,3.0,3390.7,3389.5,1.1409]
["bitfinex","ETHUSD",1754161277196,7.093,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1754161277197,4.9,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1754161277570,4.9,3390.6,3389.8,1.1409]
["bitfinex","ETHUSD",1754161277766,4.9,3390.6,3389.2,0.55]
["bitfinex","ETHUSD",1754161277965,4.9,3390.6,3389.9,1.1409]
["bitfinex","ETHUSD",1754161278164,0.001,3390.8,3389.2,0.55]
["bitfinex","ETHUSD",1754161278165,0.001,3390.8,3390.0,1.17039852]
["bitfinex","ETHUSD",1754161278418,0.001,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1754161278573,0.001,3390.8,3390.1,1.1409]
["bitfinex","ETHUSD",1754161278914,0.001,3390.8,3390.2,0.4294]
["bitfinex","ETHUSD",1754161279813,0.7538,3390.8,3389.6,1.1409]
["bitfinex","ETHUSD",1754161280107,4.9,3390.7,3389.7,0.7115]
["bitfinex","ETHUSD",1754161281011,4.9,3390.7,3389.8,0.4294]
["bitfinex","ETHUSD",1754161281774,3.0,3390.6,3389.8,0.4294]
["bitfinex","ETHUSD",1754161282721,4.9,3390.7,3389.8,0.4294]
["bitfinex","ETHUSD",1754161283020,3.0,3390.6,3389.8,0.4294]
["bitfinex","ETHUSD",1754161283518,4.9,3390.7,3389.8,0.4294]
["bitfinex","ETHUSD",1754161283866,0.001,3390.8,3389.9,0.74359939]
["bitfinex","ETHUSD",1754161284372,0.001,3390.8,3390.0,0.4412]
["bitfinex","ETHUSD",1754161284573,0.001,3390.8,3390.0,0.47069852]
["bitfinex","ETHUSD",1754161284811,0.001,3390.8,3390.0,0.4412]
["bitfinex","ETHUSD",1754161284996,0.001,3390.8,3390.1,0.7141]
["bitfinex","ETHUSD",1754161285508,0.001,3390.8,3390.2,0.4412]
["bitfinex","ETHUSD",1754161286066,0.001,3390.8,3390.3,0.7141]
["bitfinex","ETHUSD",1754161286481,0.001,3390.8,3390.4,0.4412]
["bitfinex","ETHUSD",1754161286917,0.001,3390.8,3390.5,1.1553]
["bitfinex","ETHUSD",1754161287217,0.001,3390.8,3390.6,1.1553]
["bitfinex","ETHUSD",1754161288018,0.001,3390.8,3390.0,1.1553]
["bitfinex","ETHUSD",1754161289812,0.001,3390.8,3390.1,1.1553]
["bitfinex","ETHUSD",1754161290016,0.001,3390.8,3390.2,1.1553]
["bitfinex","ETHUSD",1754161290446,0.001,3390.8,3390.3,1.18479591]
["bitfinex","ETHUSD",1754161290797,0.001,3390.8,3390.4,1.1553]
["bitfinex","ETHUSD",1754161291254,0.001,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1754161291433,0.001,3390.8,3390.2,0.4412]
["bitfinex","ETHUSD",1754161291754,0.001,3390.8,3389.7,1.1553]
["bitfinex","ETHUSD",1754161291907,0.001,3390.8,3389.8,1.1553]
["bitfinex","ETHUSD",1754161292108,0.001,3390.8,3389.9,1.18479939]
["bitfinex","ETHUSD",1754161292313,0.001,3390.8,3390.0,1.7053]
["bitfinex","ETHUSD",1754161292601,0.001,3390.8,3390.1,1.1553]
["bitfinex","ETHUSD",1754161292801,0.001,3390.8,3390.2,1.7053]
["bitfinex","ETHUSD",1754161292999,0.001,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1754161293412,0.001,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1754161293758,0.001,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1754161294255,0.001,3390.8,3390.7,1.1553]
["bitfinex","ETHUSD",1754161294753,0.001,3390.8,3390.7,1.18479243]
["bitfinex","ETHUSD",1754161294906,0.001,3390.8,3390.7,1.1553]
["bitfinex","ETHUSD",1754161296999,0.001,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1754161297200,0.001,3390.8,3390.3,1.1553]
["bitfinex","ETHUSD",1754161297749,0.001,3390.8,3390.4,1.1553]
["bitfinex","ETHUSD",1754161297957,0.001,3390.8,3390.4,1.18479504]
["bitfinex","ETHUSD",1754161298106,0.001,3390.8,3390.5,0.4412]
["bitfinex","ETHUSD",1754161298301,0.001,3390.8,3390.6,0.0294933]
["bitfinex","ETHUSD",1754161298531,0.001,3390.8,3390.5,1.1553]
["bitfinex","ETHUSD",1754161298730,0.001,3390.8,3390.6,1.1553]
["bitfinex","ETHUSD",1754161299108,0.001,3390.8,3390.7,1.1553]
["bitfinex","ETHUSD",1754161299909,0.001,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1754161300159,0.001,3390.8,3390.0,0.7141]
["bitfinex","ETHUSD",1754161300345,0.001,3390.8,3390.3,1.1553]
["bitfinex","ETHUSD",1754161300642,0.001,3390.8,3390.4,1.1553]
["bitfinex","ETHUSD",1754161300944,0.001,3390.8,3390.5,1.1553]
["bitfinex","ETHUSD",1754161301147,0.001,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1754161301148,0.001,3390.8,3390.0,1.1553]
["bitfinex","ETHUSD",1754161301337,0.001,3390.8,3389.6,0.1472]
["bitfinex","ETHUSD",1754161301545,0.001,3390.8,3390.1,1.1553]
["bitfinex","ETHUSD",1754161302014,0.001,3390.8,3390.2,1.1553]
["bitfinex","ETHUSD",1754161302222,0.001,3390.8,3390.3,0.02949591]
["bitfinex","ETHUSD",1754161302421,0.001,3390.8,3390.3,1.1553]
["bitfinex","ETHUSD",1754161302751,0.001,3390.8,3390.4,1.1553]
["bitfinex","ETHUSD",1754161303155,0.001,3390.8,3389.9,0.02949939]
["bitfinex","ETHUSD",1754161303354,0.001,3390.8,3390.5,1.1553]
["bitfinex","ETHUSD",1754161303673,0.001,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1754161304062,0.001,3390.8,3390.7,0.02949243]
["bitfinex","ETHUSD",1754161304263,0.001,3390.8,3390.6,1.7053]
["bitfinex","ETHUSD",1754161304476,0.001,3390.8,3390.7,1.73479243]
["bitfinex","ETHUSD",1754161305896,0.001,3390.8,3390.7,1.7053]
["bitfinex","ETHUSD",1754161307150,0.001,3390.8,3390.7,1.73479243]
["bitfinex","ETHUSD",1754161307354,0.001,3390.8,3390.7,1.88199243]
["bitfinex","ETHUSD",1754161307590,0.001,3391.2,3390.7,2.10458914]
["bitfinex","ETHUSD",1754161307838,0.001,3392.6,3390.7,2.10458914]
["bitfinex","ETHUSD",1754161307839,0.001,3392.6,3391.0,0.55]
["bitfinex","ETHUSD",1754161308016,0.001,3392.6,3391.2,0.55]
["bitfinex","ETHUSD",1754161308325,0.001,3392.6,3391.6,3.55]
["bitfinex","ETHUSD",1754161308528,0.001,3392.6,3391.8,0.1472]
["bitfinex","ETHUSD",1754161308686,0.001,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1754161309041,0.001,3392.6,3391.9,1.7053]
["bitfinex","ETHUSD",1754161309884,0.001,3392.6,3391.9,1.1553]
["bitfinex","ETHUSD",1754161311212,0.001,3392.6,3392.0,0.7141]
["bitfinex","ETHUSD",1754161311726,0.001,3392.6,3392.1,0.4412]
["bitfinex","ETHUSD",1754161311928,0.001,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1754161312111,0.001,3392.6,3392.2,1.2612]
["bitfinex","ETHUSD",1754161312495,0.001,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1754161312897,0.001,3392.6,3392.5,1.7224]
["bitfinex","ETHUSD",1754161313585,0.001,3392.6,3392.5,1.8696]
["bitfinex","ETHUSD",1754161314147,0.001,3392.6,3392.5,9.7546]
["bitfinex","ETHUSD",1754161315012,0.001,3393.0,3392.6,3.55]
["bitfinex","ETHUSD",1754161315230,0.001,3393.0,3392.8,0.55]
["bitfinex","ETHUSD",1754161315524,0.001,3393.0,3392.7,0.02947504]
["bitfinex","ETHUSD",1754161315525,0.001,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1754161315712,0.001,3393.0,3392.9,30.58495376]
["bitfinex","ETHUSD",1754161315911,0.001,3393.4,3393.0,3.55]
["bitfinex","ETHUSD",1754161316123,0.001,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1754161316332,0.001,3393.4,3393.3,0.72666983]
["bitfinex","ETHUSD",1754161316701,0.001,3393.4,3393.3,1.8696]
["bitfinex","ETHUSD",1754161317332,0.001,3393.4,3393.3,6.7526]
["bitfinex","ETHUSD",1754161317540,0.001,3393.4,3393.3,6.6054]
["bitfinex","ETHUSD",1754161317844,0.001,3393.4,3392.7,0.4612]
["bitfinex","ETHUSD",1754161318012,0.704,3393.3,3392.6,4.882]
["bitfinex","ETHUSD",1754161318222,0.001,3393.4,3392.6,4.882]
["bitfinex","ETHUSD",1754161318403,0.705,3393.4,3392.6,4.882]
["bitfinex","ETHUSD",1754161318603,0.001,3393.0,3392.3,0.7112]
["bitfinex","ETHUSD",1754161318805,0.001,3393.0,3391.9,7.09]
["bitfinex","ETHUSD",1754161319037,0.001,3393.0,3392.0,4.881]
["bitfinex","ETHUSD",1754161319278,0.001,3393.0,3392.0,6.0534]
["bitfinex","ETHUSD",1754161319480,0.001,3393.0,3392.1,3.55]
["bitfinex","ETHUSD",1754161319781,0.001,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1754161319950,0.001,3393.0,3392.2,1.1724]
["bitfinex","ETHUSD",1754161320276,0.001,3393.0,3392.4,0.6972]
["bitfinex","ETHUSD",1754161320496,0.001,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1754161320792,0.001,3393.0,3392.3,0.6972]
["bitfinex","ETHUSD",1754161320971,0.001,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1754161321175,0.001,3393.0,3392.4,1.1724]
["bitfinex","ETHUSD",1754161321176,0.001,3393.0,3392.7,3.55]
["bitfinex","ETHUSD",1754161321542,0.001,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1754161321847,0.1948,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1754161321848,0.704,3394.6,3392.9,0.57947331]
["bitfinex","ETHUSD",1754161322049,0.704,3394.6,3393.1,0.55]
["bitfinex","ETHUSD",1754161322257,0.705,3395.0,3393.5,0.55]
["bitfinex","ETHUSD",1754161322471,0.705,3395.0,3393.7,3.6972]
["bitfinex","ETHUSD",1754161322675,0.705,3395.0,3393.9,3.55]
["bitfinex","ETHUSD",1754161322878,0.1948,3394.9,3393.9,4.88]
["bitfinex","ETHUSD",1754161323067,0.1948,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1754161323261,0.1948,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1754161323262,0.704,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1754161323472,0.001,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1754161324190,0.704,3394.9,3393.7,0.55]
["bitfinex","ETHUSD",1754161324416,0.704,3394.9,3393.5,0.22284221]
["bitfinex","ETHUSD",1754161324417,0.704,3394.9,3393.5,4.88]
["bitfinex","ETHUSD",1754161324550,0.1948,3394.8,3393.2,0.1472]
["bitfinex","ETHUSD",1754161324743,0.704,3394.7,3393.3,3.0]
["bitfinex","ETHUSD",1754161324971,0.1948,3394.6,3392.9,0.1472]
["bitfinex","ETHUSD",1754161325176,0.704,3394.5,3392.9,4.879]
["bitfinex","ETHUSD",1754161325451,0.1948,3394.4,3392.9,4.879]
["bitfinex","ETHUSD",1754161325677,0.704,3394.3,3392.9,4.879]
["bitfinex","ETHUSD",1754161326058,0.704,3394.3,3393.0,0.7112]
["bitfinex","ETHUSD",1754161326385,0.001,3395.0,3393.1,1.04067157]
["bitfinex","ETHUSD",1754161326547,0.001,3395.0,3393.3,0.1472]
["bitfinex","ETHUSD",1754161326787,0.704,3394.9,3393.3,0.1472]
["bitfinex","ETHUSD",1754161326984,0.8988,3394.9,3393.3,0.1472]
["bitfinex","ETHUSD",1754161327205,0.704,3394.8,3393.3,0.1472]
["bitfinex","ETHUSD",1754161327599,0.704,3394.8,3393.2,4.1724]
["bitfinex","ETHUSD",1754161327819,0.704,3394.8,3393.3,0.55]
["bitfinex","ETHUSD",1754161327984,0.1948,3394.7,3393.2,1.1724]
["bitfinex","ETHUSD",1754161328325,0.704,3394.6,3393.3,3.0]
["bitfinex","ETHUSD",1754161328727,0.704,3394.6,3393.2,6.0494]
["bitfinex","ETHUSD",1754161328922,0.1948,3394.5,3393.2,4.877]
["bitfinex","ETHUSD",1754161329310,0.704,3394.4,3393.2,4.877]
["bitfinex","ETHUSD",1754161330027,0.704,3394.4,3393.1,1.1724]
["bitfinex","ETHUSD",1754161330226,0.704,3394.4,3391.0,17.1004591]
["bitfinex","ETHUSD",1754161330227,0.704,3394.4,3392.9,4.877]
["bitfinex","ETHUSD",1754161330600,0.1948,3394.3,3392.7,1.1724]
["bitfinex","ETHUSD",1754161330925,0.704,3394.2,3392.8,1.1724]
["bitfinex","ETHUSD",1754161331131,0.704,3394.2,3392.9,0.7112]
["bitfinex","ETHUSD",1754161331332,0.704,3394.2,3392.9,1.1724]
["bitfinex","ETHUSD",1754161331629,0.704,3394.2,3392.9,0.4612]
["bitfinex","ETHUSD",1754161331928,0.55,3394.9,3392.8,0.7112]
["bitfinex","ETHUSD",1754161332094,0.704,3394.3,3392.9,1.1724]
["bitfinex","ETHUSD",1754161332425,0.704,3394.3,3393.0,0.7112]
["bitfinex","ETHUSD",1754161332784,0.1948,3394.2,3392.6,1.1724]
["bitfinex","ETHUSD",1754161332988,0.704,3394.1,3392.6,4.1724]
["bitfinex","ETHUSD",1754161333526,0.704,3394.1,3392.6,1.1724]
["bitfinex","ETHUSD",1754161333730,0.704,3394.7,3392.7,1.75187504]
["bitfinex","ETHUSD",1754161333889,0.8988,3394.7,3392.9,0.55]
["bitfinex","ETHUSD",1754161334286,0.8988,3394.7,3393.0,1.1724]
["bitfinex","ETHUSD",1754161334435,0.704,3394.6,3393.0,1.1724]
["bitfinex","ETHUSD",1754161334791,0.704,3394.6,3393.2,0.55]
["bitfinex","ETHUSD",1754161334998,0.001,3395.0,3393.4,0.55]
["bitfinex","ETHUSD",1754161335193,0.001,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1754161335634,0.506,3395.1,3393.7,1.1724]
["bitfinex","ETHUSD",1754161336131,0.1948,3395.0,3393.6,0.7112]
["bitfinex","ETHUSD",1754161336331,0.1948,3395.0,3393.7,0.4612]
["bitfinex","ETHUSD",1754161336734,0.1948,3395.0,3393.6,0.7112]
["bitfinex","ETHUSD",1754161337233,0.1948,3395.0,3393.3,0.4612]
["bitfinex","ETHUSD",1754161337431,0.55,3394.9,3393.3,0.4612]
["bitfinex","ETHUSD",1754161337641,0.7008,3394.8,3392.9,1.1724]
["bitfinex","ETHUSD",1754161337834,0.55,3394.9,3392.9,1.1724]
["bitfinex","ETHUSD",1754161338043,0.7008,3394.7,3392.9,1.1724]
["bitfinex","ETHUSD",1754161338250,30.0,3394.8,3392.9,1.1724]
["bitfinex","ETHUSD",1754161338453,0.7008,3394.6,3392.9,1.1724]
["bitfinex","ETHUSD",1754161338623,0.506,3394.5,3392.9,1.1724]
["bitfinex","ETHUSD",1754161340030,0.1948,3394.4,3392.9,1.1724]
["bitfinex","ETHUSD",1754161340356,0.506,3394.3,3392.9,1.1744]
["bitfinex","ETHUSD",1754161340515,0.506,3394.3,3392.9,0.4632]
["bitfinex","ETHUSD",1754161340716,0.506,3394.3,3393.0,0.7112]
["bitfinex","ETHUSD",1754161340932,0.506,3394.3,3392.9,0.4632]
["bitfinex","ETHUSD",1754161340933,0.1948,3394.2,3392.9,0.002]
["bitfinex","ETHUSD",1754161341451,0.506,3394.1,3392.9,0.002]
["bitfinex","ETHUSD",1754161341626,3.0,3394.0,3393.0,0.4612]
["bitfinex","ETHUSD",1754161341952,0.506,3394.4,3393.1,0.7049]
["bitfinex","ETHUSD",1754161342152,3.506,3394.4,3393.1,0.7049]
["bitfinex","ETHUSD",1754161342354,30.7008,3394.3,3393.1,0.7049]
["bitfinex","ETHUSD",1754161342556,0.506,3394.2,3393.1,0.7049]
["bitfinex","ETHUSD",1754161342762,0.506,3394.2,3393.0,0.4612]
["bitfinex","ETHUSD",1754161343252,0.506,3394.2,3393.0,1.1661]
["bitfinex","ETHUSD",1754161343633,0.506,3394.2,3393.1,0.7049]
["bitfinex","ETHUSD",1754161344519,0.506,3394.2,3393.0,0.4612]
["bitfinex","ETHUSD",1754161344725,0.1948,3394.1,3392.9,0.002]
["bitfinex","ETHUSD",1754161345057,3.0,3393.6,3392.9,0.002]
["bitfinex","ETHUSD",1754161345225,4.872,3393.5,3392.9,0.002]
["bitfinex","ETHUSD",1754161345420,5.5469,3393.5,3392.9,0.002]
["bitfinex","ETHUSD",1754161345841,0.4801,3393.4,3392.9,0.002]
["bitfinex","ETHUSD",1754161346226,0.4801,3393.3,3392.9,0.002]
["bitfinex","ETHUSD",1754161346427,0.89222035,3393.3,3392.9,0.002]
["bitfinex","ETHUSD",1754161346661,0.1948,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754161346865,0.6749,3393.2,3392.9,0.002]
["bitfinex","ETHUSD",1754161347053,0.6749,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1754161347227,7.871,3393.0,3392.9,0.002]
["bitfinex","ETHUSD",1754161347569,3.4801,3393.0,3392.9,0.002]
["bitfinex","ETHUSD",1754161347874,2.94743176,3392.8,3392.5,0.002]
["bitfinex","ETHUSD",1754161348171,3.0,3392.9,3391.0,0.002]
["bitfinex","ETHUSD",1754161348172,30.0,3392.4,3391.0,0.002]
["bitfinex","ETHUSD",1754161348464,7.871,3392.3,3391.0,0.002]
["bitfinex","ETHUSD",1754161348662,8.5439,3392.3,3391.0,0.002]
["bitfinex","ETHUSD",1754161348838,3.0,3392.1,3391.0,0.002]
["bitfinex","ETHUSD",1754161349164,30.0,3391.8,3391.0,0.002]
["bitfinex","ETHUSD",1754161349364,3.55,3391.4,3391.0,0.002]
["bitfinex","ETHUSD",1754161349537,30.55,3391.1,3389.4,1.1771]
["bitfinex","ETHUSD",1754161349737,3.0,3390.8,3389.4,1.1771]
["bitfinex","ETHUSD",1754161349942,33.0,3390.7,3389.4,1.1771]
["bitfinex","ETHUSD",1754161350144,3.0,3390.7,3389.4,1.1771]
["bitfinex","ETHUSD",1754161350363,3.6709,3390.7,3389.4,1.1771]
["bitfinex","ETHUSD",1754161350580,34.2209,3390.7,3389.4,0.002]
["bitfinex","ETHUSD",1754161350763,7.871,3390.7,3389.7,0.7049]
["bitfinex","ETHUSD",1754161351087,7.871,3390.7,3389.9,1.1751]
["bitfinex","ETHUSD",1754161351535,7.871,3390.7,3389.9,0.7049]
["bitfinex","ETHUSD",1754161351748,3.0,3390.7,3389.9,1.1751]
["bitfinex","ETHUSD",1754161351939,7.87,3390.7,3389.9,1.1751]
["bitfinex","ETHUSD",1754161352367,7.872,3390.7,3389.9,1.1751]
["bitfinex","ETHUSD",1754161352933,8.9021,3390.7,3389.5,0.7049]
["bitfinex","ETHUSD",1754161353134,8.3511,3390.7,3389.5,0.7049]
["bitfinex","ETHUSD",1754161353456,7.871,3390.7,3389.8,0.7049]
["bitfinex","ETHUSD",1754161354022,7.871,3390.7,3390.1,1.1751]
["bitfinex","ETHUSD",1754161354465,3.0,3390.7,3390.1,1.1751]
["bitfinex","ETHUSD",1754161354628,7.871,3390.7,3390.1,1.1751]
["bitfinex","ETHUSD",1754161355170,7.871,3390.7,3389.6,1.1751]
["bitfinex","ETHUSD",1754161355476,9.47651187,3390.7,3389.4,0.002]
["bitfinex","ETHUSD",1754161355643,3.55,3390.4,3389.4,0.002]
["bitfinex","ETHUSD",1754161355966,3.0,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1754161356166,3.0,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1754161356677,1.2189,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1754161357486,1.2189,3389.5,3388.7,0.002]
["bitfinex","ETHUSD",1754161357487,30.0,3389.4,3388.7,0.002]
["bitfinex","ETHUSD",1754161357698,30.0,3389.4,3385.9,0.7049]
["bitfinex","ETHUSD",1754161357699,3.0,3388.5,3385.9,0.7049]
["bitfinex","ETHUSD",1754161357972,3.0,3387.9,3386.0,0.4702]
["bitfinex","ETHUSD",1754161358187,3.0,3387.7,3386.1,0.7049]
["bitfinex","ETHUSD",1754161358383,30.0,3387.6,3386.2,0.4702]
["bitfinex","ETHUSD",1754161358674,0.4721,3387.5,3386.2,0.4702]
["bitfinex","ETHUSD",1754161358877,3.0,3387.3,3386.2,0.4702]
["bitfinex","ETHUSD",1754161359229,0.4721,3387.3,3386.1,0.7049]
["bitfinex","ETHUSD",1754161359449,3.0,3387.1,3386.1,0.7049]
["bitfinex","ETHUSD",1754161359846,3.0,3387.1,3385.4,1.1751]
["bitfinex","ETHUSD",1754161359847,18.0492544,3387.0,3385.4,1.1751]
["bitfinex","ETHUSD",1754161360084,0.55,3386.5,3385.4,1.1751]
["bitfinex","ETHUSD",1754161360233,4.871,3386.4,3385.4,1.1751]
["bitfinex","ETHUSD",1754161360428,3.55,3386.3,3385.0,1.1751]
["bitfinex","ETHUSD",1754161360998,3.55,3386.3,3384.5,0.4702]
["bitfinex","ETHUSD",1754161360999,0.55,3386.1,3384.5,0.4702]
["bitfinex","ETHUSD",1754161361283,3.55,3385.5,3384.0,0.7049]
["bitfinex","ETHUSD",1754161361427,3.0,3385.3,3384.0,0.7049]
["bitfinex","ETHUSD",1754161361630,4.873,3385.2,3384.1,0.4702]
["bitfinex","ETHUSD",1754161361830,3.0,3385.1,3384.1,0.4702]
["bitfinex","ETHUSD",1754161362070,3.0,3385.1,3383.4,0.4702]
["bitfinex","ETHUSD",1754161362071,3.0,3384.7,3383.4,0.4702]
["bitfinex","ETHUSD",1754161362374,3.0,3384.7,3383.1,0.7049]
["bitfinex","ETHUSD",1754161362375,3.55,3384.5,3383.1,0.7049]
["bitfinex","ETHUSD",1754161362545,0.6609,3384.4,3382.9,0.4702]
["bitfinex","ETHUSD",1754161362745,3.55,3384.1,3382.5,0.4702]
["bitfinex","ETHUSD",1754161363060,3.55,3383.9,3382.5,0.4702]
["bitfinex","ETHUSD",1754161363431,3.0,3384.3,3382.6,0.7049]
["bitfinex","ETHUSD",1754161363631,7.2848,3384.7,3382.6,0.7049]
["bitfinex","ETHUSD",1754161363632,3.0,3384.1,3382.7,0.4702]
["bitfinex","ETHUSD",1754161363946,4.877,3384.0,3382.8,0.7049]
["bitfinex","ETHUSD",1754161364134,3.0,3384.6,3382.9,0.4702]
["bitfinex","ETHUSD",1754161364333,4.878,3384.5,3383.0,0.7049]
["bitfinex","ETHUSD",1754161364533,4.878,3384.5,3383.1,0.4702]
["bitfinex","ETHUSD",1754161364965,3.0,3384.6,3383.2,0.7049]
["bitfinex","ETHUSD",1754161365274,3.0,3384.3,3383.3,0.4702]
["bitfinex","ETHUSD",1754161365472,4.878,3384.5,3383.4,0.7049]
["bitfinex","ETHUSD",1754161365631,4.878,3384.4,3383.5,0.4702]
["bitfinex","ETHUSD",1754161365832,4.878,3384.4,3381.5,19.98435817]
["bitfinex","ETHUSD",1754161365833,3.0,3384.3,3383.1,0.7049]
["bitfinex","ETHUSD",1754161366275,1.0221,3384.2,3382.7,0.7049]
["bitfinex","ETHUSD",1754161366636,1.0221,3384.2,3382.8,0.4702]
["bitfinex","ETHUSD",1754161366841,0.55,3384.0,3382.3,0.4702]
["bitfinex","ETHUSD",1754161367038,0.55,3383.6,3382.3,1.1751]
["bitfinex","ETHUSD",1754161367351,3.0,3383.4,3382.3,1.1751]
["bitfinex","ETHUSD",1754161367864,4.879,3383.3,3382.4,1.1751]
["bitfinex","ETHUSD",1754161368081,4.88,3383.2,3382.5,1.1751]
["bitfinex","ETHUSD",1754161368285,4.88,3383.2,3382.6,0.7049]
["bitfinex","ETHUSD",1754161368446,0.888904,3384.0,3382.6,0.7049]
["bitfinex","ETHUSD",1754161368800,0.888904,3384.0,3382.7,0.4702]
["bitfinex","ETHUSD",1754161369110,4.883,3384.0,3382.8,0.7049]
["bitfinex","ETHUSD",1754161369301,4.883,3384.0,3382.9,0.4702]
["bitfinex","ETHUSD",1754161369451,0.7049,3384.5,3383.0,1.2549]
["bitfinex","ETHUSD",1754161369651,7.32248242,3385.2,3383.2,0.55]
["bitfinex","ETHUSD",1754161369857,4.884,3385.1,3383.3,1.1751]
["bitfinex","ETHUSD",1754161370059,4.884,3385.1,3383.4,1.1751]
["bitfinex","ETHUSD",1754161370060,3.0,3385.1,3383.4,1.1751]
["bitfinex","ETHUSD",1754161370258,3.0,3385.1,3383.5,1.1751]
["bitfinex","ETHUSD",1754161370259,3.0,3384.9,3383.5,1.1751]
["bitfinex","ETHUSD",1754161370468,3.0,3384.9,3383.6,1.1751]
["bitfinex","ETHUSD",1754161370676,4.886,3385.0,3383.7,1.1751]
["bitfinex","ETHUSD",1754161370906,4.886,3385.0,3383.8,1.1751]
["bitfinex","ETHUSD",1754161371110,3.0,3384.9,3383.9,1.1751]
["bitfinex","ETHUSD",1754161371288,4.886,3385.0,3382.0,2.95682582]
["bitfinex","ETHUSD",1754161371289,4.883,3385.0,3384.0,1.1751]
["bitfinex","ETHUSD",1754161371493,4.883,3385.0,3384.1,1.1751]
["bitfinex","ETHUSD",1754161371692,4.883,3385.0,3384.2,1.1751]
["bitfinex","ETHUSD",1754161371893,4.883,3385.0,3384.3,0.7078]
["bitfinex","ETHUSD",1754161372295,0.888466,3385.7,3384.4,0.49954733]
["bitfinex","ETHUSD",1754161372480,4.883,3385.7,3384.5,0.73734646]
["bitfinex","ETHUSD",1754161372684,0.9335837,3386.4,3384.7,0.55]
["bitfinex","ETHUSD",1754161372869,0.4528,3386.6,3384.8,1.20734384]
["bitfinex","ETHUSD",1754161373207,4.888,3386.5,3384.9,1.20734297]
["bitfinex","ETHUSD",1754161373382,4.888,3386.5,3385.0,1.7278]
["bitfinex","ETHUSD",1754161373579,4.888,3386.5,3385.1,1.1778]
["bitfinex","ETHUSD",1754161373784,3.0,3386.4,3385.1,1.1778]
["bitfinex","ETHUSD",1754161373968,4.888,3386.5,3385.2,1.1778]
["bitfinex","ETHUSD",1754161374171,3.0,3386.4,3385.3,1.1778]
["bitfinex","ETHUSD",1754161374369,3.0,3386.4,3385.4,0.7078]
["bitfinex","ETHUSD",1754161374596,3.0,3386.4,3385.5,0.47]
["bitfinex","ETHUSD",1754161374808,4.888,3386.5,3385.5,0.47]
["bitfinex","ETHUSD",1754161375166,4.888,3386.5,3385.6,0.7078]
["bitfinex","ETHUSD",1754161380520,0.7078,3387.2,3385.7,0.47]
["bitfinex","ETHUSD",1754161380689,0.7078,3387.2,3385.8,1.2578]
["bitfinex","ETHUSD",1754161380889,0.7078,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1754161381199,0.445,3387.8,3386.2,0.55]
["bitfinex","ETHUSD",1754161381403,4.878,3387.8,3386.3,1.1778]
["bitfinex","ETHUSD",1754161381593,7.595,3388.7,3386.5,0.55]
["bitfinex","ETHUSD",1754161381795,35.5118,3388.6,3386.4,1.1778]
["bitfinex","ETHUSD",1754161382113,3.6338,3388.5,3386.5,1.28732901]
["bitfinex","ETHUSD",1754161382279,3.6338,3388.5,3386.6,1.1778]
["bitfinex","ETHUSD",1754161382280,30.0,3388.4,3386.6,1.1778]
["bitfinex","ETHUSD",1754161382476,0.445,3388.3,3386.7,0.55]
["bitfinex","ETHUSD",1754161382902,0.445,3388.3,3386.8,1.1778]
["bitfinex","ETHUSD",1754161383144,4.878,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1754161383339,0.445,3388.7,3387.0,0.55]
["bitfinex","ETHUSD",1754161383536,3.0,3388.1,3387.1,1.1778]
["bitfinex","ETHUSD",1754161383954,4.878,3388.2,3387.2,1.2073229]
["bitfinex","ETHUSD",1754161384116,4.878,3388.2,3387.3,0.7078]
["bitfinex","ETHUSD",1754161384721,0.001,3388.5,3387.4,0.47]
["bitfinex","ETHUSD",1754161384920,0.001,3388.5,3387.5,0.7078]
["bitfinex","ETHUSD",1754161385432,0.001,3388.5,3387.6,0.49951942]
["bitfinex","ETHUSD",1754161385618,0.001,3388.5,3387.7,0.57951855]
["bitfinex","ETHUSD",1754161385823,0.001,3388.5,3387.7,1.2578]
["bitfinex","ETHUSD",1754161386340,0.001,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1754161386545,0.001,3388.5,3387.9,0.0295168]
["bitfinex","ETHUSD",1754161386707,0.001,3388.5,3387.8,1.1778]
["bitfinex","ETHUSD",1754161386708,0.001,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1754161386908,0.001,3388.5,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161387120,0.001,3388.5,3388.3,0.55]
["bitfinex","ETHUSD",1754161387321,0.001,3388.5,3388.4,0.02951245]
["bitfinex","ETHUSD",1754161387749,0.001,3388.5,3388.4,1.75731245]
["bitfinex","ETHUSD",1754161388107,0.445,3391.1,3388.5,0.55]
["bitfinex","ETHUSD",1754161388306,4.876,3391.2,3388.7,0.55]
["bitfinex","ETHUSD",1754161388513,4.876,3391.2,3389.1,0.1472]
["bitfinex","ETHUSD",1754161388811,3.445,3391.1,3389.3,0.55]
["bitfinex","ETHUSD",1754161389004,30.0,3390.8,3388.7,1.1778]
["bitfinex","ETHUSD",1754161389229,30.0,3390.8,3388.3,3.0]
["bitfinex","ETHUSD",1754161389230,0.6338,3390.7,3388.9,0.55]
["bitfinex","ETHUSD",1754161389416,30.0,3390.4,3388.9,0.7078]
["bitfinex","ETHUSD",1754161389638,4.876,3390.7,3389.0,1.04950722]
["bitfinex","ETHUSD",1754161389811,4.876,3390.9,3389.2,0.6972]
["bitfinex","ETHUSD",1754161390012,3.0,3390.8,3389.3,1.20730461]
["bitfinex","ETHUSD",1754161390319,0.445,3391.3,3389.5,0.55]
["bitfinex","ETHUSD",1754161390518,4.876,3391.4,3389.7,0.6972]
["bitfinex","ETHUSD",1754161390735,3.0,3391.3,3389.7,0.6972]
["bitfinex","ETHUSD",1754161390929,4.876,3391.4,3389.9,0.55]
["bitfinex","ETHUSD",1754161391130,0.6338,3391.2,3389.4,0.7078]
["bitfinex","ETHUSD",1754161391342,0.6338,3391.1,3389.4,0.7078]
["bitfinex","ETHUSD",1754161391542,0.6338,3391.0,3389.3,1.1778]
["bitfinex","ETHUSD",1754161391749,0.6338,3391.0,3389.4,0.7078]
["bitfinex","ETHUSD",1754161392122,0.6338,3391.0,3389.5,0.49950287]
["bitfinex","ETHUSD",1754161392340,0.6338,3391.0,3389.6,0.7078]
["bitfinex","ETHUSD",1754161392520,3.0,3391.1,3389.7,1.02]
["bitfinex","ETHUSD",1754161392725,3.0,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1754161392952,3.0,3391.1,3389.8,1.20730026]
["bitfinex","ETHUSD",1754161392953,0.445,3391.4,3390.0,0.02949852]
["bitfinex","ETHUSD",1754161393154,4.874,3391.3,3390.1,1.1778]
["bitfinex","ETHUSD",1754161393676,0.10237668,3391.9,3388.9,0.88678]
["bitfinex","ETHUSD",1754161393677,0.445,3391.9,3390.2,1.75729678]
["bitfinex","ETHUSD",1754161393826,3.445,3391.9,3390.2,0.55]
["bitfinex","ETHUSD",1754161394148,3.0,3391.7,3390.3,1.1778]
["bitfinex","ETHUSD",1754161395235,4.873,3391.8,3390.5,0.55]
["bitfinex","ETHUSD",1754161395436,4.873,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1754161395688,4.873,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1754161396044,3.0,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1754161396237,3.0,3391.7,3390.5,0.1472]
["bitfinex","ETHUSD",1754161396441,3.445,3391.7,3390.4,0.7078]
["bitfinex","ETHUSD",1754161396827,0.6338,3391.6,3389.8,0.7078]
["bitfinex","ETHUSD",1754161397026,4.873,3391.8,3389.8,0.7078]
["bitfinex","ETHUSD",1754161397027,0.6338,3391.5,3389.8,0.7078]
["bitfinex","ETHUSD",1754161397235,0.6338,3391.4,3387.5,17.2455323]
["bitfinex","ETHUSD",1754161397467,0.6338,3391.3,3389.3,0.7078]
["bitfinex","ETHUSD",1754161397768,0.55,3391.6,3389.3,0.7078]
["bitfinex","ETHUSD",1754161397769,0.6338,3391.2,3389.3,0.7078]
["bitfinex","ETHUSD",1754161397932,0.6338,3391.2,3389.4,0.47]
["bitfinex","ETHUSD",1754161398133,0.6338,3391.2,3389.5,0.7078]
["bitfinex","ETHUSD",1754161398364,3.0,3391.0,3389.5,0.7078]
["bitfinex","ETHUSD",1754161398677,0.6338,3390.9,3389.3,0.7078]
["bitfinex","ETHUSD",1754161398839,30.445,3390.8,3389.0,0.47]
["bitfinex","ETHUSD",1754161399038,0.6338,3390.7,3389.1,0.7078]
["bitfinex","ETHUSD",1754161399429,0.6338,3390.6,3389.0,0.47]
["bitfinex","ETHUSD",1754161399629,0.445,3390.5,3389.0,0.47]
["bitfinex","ETHUSD",1754161399830,0.445,3390.5,3389.0,1.1778]
["bitfinex","ETHUSD",1754161400625,0.1888,3390.4,3388.5,1.1778]
["bitfinex","ETHUSD",1754161400938,3.0,3390.2,3388.5,1.1778]
["bitfinex","ETHUSD",1754161401140,30.0,3389.9,3388.1,0.7078]
["bitfinex","ETHUSD",1754161401441,0.6338,3389.8,3388.1,0.7078]
["bitfinex","ETHUSD",1754161401627,0.6338,3389.8,3388.2,0.49951419]
["bitfinex","ETHUSD",1754161401628,3.0,3389.6,3388.2,0.49951419]
["bitfinex","ETHUSD",1754161401962,3.0,3389.6,3388.2,0.47]
["bitfinex","ETHUSD",1754161402165,0.445,3389.5,3388.2,0.47]
["bitfinex","ETHUSD",1754161402626,0.445,3389.5,3387.5,1.1136]
["bitfinex","ETHUSD",1754161402627,0.1888,3389.4,3387.5,1.1136]
["bitfinex","ETHUSD",1754161402830,0.445,3389.3,3387.5,1.1136]
["bitfinex","ETHUSD",1754161404437,4.872,3389.4,3387.7,0.55]
["bitfinex","ETHUSD",1754161404637,3.445,3389.3,3387.8,1.1136]
["bitfinex","ETHUSD",1754161404965,0.611,3389.2,3387.8,1.1136]
["bitfinex","ETHUSD",1754161405477,0.1888,3389.2,3387.8,1.1136]
["bitfinex","ETHUSD",1754161405683,0.4222,3389.1,3387.8,1.1136]
["bitfinex","ETHUSD",1754161405860,0.4222,3389.1,3387.8,1.1156]
["bitfinex","ETHUSD",1754161406427,3.0,3389.0,3387.9,1.1136]
["bitfinex","ETHUSD",1754161406633,3.0,3389.0,3388.0,1.1136]
["bitfinex","ETHUSD",1754161406936,3.0,3389.0,3387.8,0.002]
["bitfinex","ETHUSD",1754161406937,4.872,3389.1,3388.1,1.1136]
["bitfinex","ETHUSD",1754161407878,0.1888,3389.7,3387.8,0.002]
["bitfinex","ETHUSD",1754161407879,0.22227347,3389.9,3388.2,1.1136]
["bitfinex","ETHUSD",1754161408170,4.872,3390.1,3388.3,0.55]
["bitfinex","ETHUSD",1754161408353,0.55,3390.0,3387.8,0.002]
["bitfinex","ETHUSD",1754161408556,30.0,3389.7,3388.0,0.6792]
["bitfinex","ETHUSD",1754161408762,30.0,3389.5,3388.0,0.6792]
["bitfinex","ETHUSD",1754161409085,30.0,3389.3,3387.8,0.002]
["bitfinex","ETHUSD",1754161409289,4.872,3389.2,3387.9,0.4344]
["bitfinex","ETHUSD",1754161409463,4.872,3389.2,3387.9,1.1136]
["bitfinex","ETHUSD",1754161409851,0.611,3389.4,3387.9,1.1136]
["bitfinex","ETHUSD",1754161410065,30.0,3389.2,3387.8,0.002]
["bitfinex","ETHUSD",1754161410269,5.2942,3389.3,3387.9,1.1136]
["bitfinex","ETHUSD",1754161410580,3.0,3389.2,3388.0,0.6792]
["bitfinex","ETHUSD",1754161410795,0.4222,3389.6,3388.1,0.9844]
["bitfinex","ETHUSD",1754161410946,4.872,3389.2,3388.2,1.1136]
["bitfinex","ETHUSD",1754161411146,3.0,3389.3,3388.2,0.6792]
["bitfinex","ETHUSD",1754161411333,3.4222,3389.3,3388.2,0.6792]
["bitfinex","ETHUSD",1754161411948,3.0,3389.3,3387.8,1.1156]
["bitfinex","ETHUSD",1754161412150,0.611,3389.2,3387.8,1.1156]
["bitfinex","ETHUSD",1754161412972,0.4222,3389.1,3387.8,0.6812]
["bitfinex","ETHUSD",1754161413274,3.0,3388.8,3387.8,0.002]
["bitfinex","ETHUSD",1754161413635,0.611,3388.7,3387.8,0.002]
["bitfinex","ETHUSD",1754161414049,3.0,3389.0,3387.8,0.002]
["bitfinex","ETHUSD",1754161414050,0.611,3388.6,3387.8,0.002]
["bitfinex","ETHUSD",1754161414274,3.0,3388.5,3387.8,0.002]
["bitfinex","ETHUSD",1754161414569,3.4222,3388.5,3387.8,0.002]
["bitfinex","ETHUSD",1754161414731,3.0,3388.5,3387.8,0.002]
["bitfinex","ETHUSD",1754161414935,0.4222,3388.4,3387.8,0.002]
["bitfinex","ETHUSD",1754161415134,0.4222,3388.8,3387.8,0.002]
["bitfinex","ETHUSD",1754161415332,4.872,3388.5,3387.8,0.002]
["bitfinex","ETHUSD",1754161415749,4.872,3388.5,3387.9,0.6792]
["bitfinex","ETHUSD",1754161415946,4.872,3388.5,3387.8,0.4364]
["bitfinex","ETHUSD",1754161416174,4.872,3388.5,3387.8,0.002]
["bitfinex","ETHUSD",1754161416472,3.0,3388.4,3387.8,0.002]
["bitfinex","ETHUSD",1754161417240,0.4222,3388.3,3387.8,0.002]
["bitfinex","ETHUSD",1754161417740,3.0,3388.4,3387.8,0.002]
["bitfinex","ETHUSD",1754161417941,0.611,3388.2,3387.8,0.002]
["bitfinex","ETHUSD",1754161418344,0.611,3388.1,3387.8,0.002]
["bitfinex","ETHUSD",1754161418576,0.83178794,3388.1,3387.8,0.002]
["bitfinex","ETHUSD",1754161418748,0.64298794,3388.1,3387.8,0.002]
["bitfinex","ETHUSD",1754161418953,0.4222,3388.0,3387.8,0.002]
["bitfinex","ETHUSD",1754161419150,0.4222,3388.1,3387.8,0.002]
["bitfinex","ETHUSD",1754161419673,0.4222,3388.0,3387.8,0.002]
["bitfinex","ETHUSD",1754161420440,0.1888,3388.3,3387.8,0.002]
["bitfinex","ETHUSD",1754161420912,0.4222,3388.2,3387.8,0.002]
["bitfinex","ETHUSD",1754161421214,0.1888,3388.3,3387.8,0.002]
["bitfinex","ETHUSD",1754161421215,4.872,3388.4,3387.8,0.002]
["bitfinex","ETHUSD",1754161421412,3.0,3388.3,3387.8,0.002]
["bitfinex","ETHUSD",1754161421704,3.0,3389.0,3387.8,0.6812]
["bitfinex","ETHUSD",1754161421883,3.0,3388.5,3387.8,1.1156]
["bitfinex","ETHUSD",1754161422270,4.872,3388.7,3387.9,1.1136]
["bitfinex","ETHUSD",1754161422473,7.097,3389.1,3388.0,1.14311593]
["bitfinex","ETHUSD",1754161422781,4.872,3389.3,3388.1,1.1136]
["bitfinex","ETHUSD",1754161422981,4.872,3389.3,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161422982,3.0,3389.2,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161423308,4.872,3389.3,3388.2,1.1136]
["bitfinex","ETHUSD",1754161423508,4.872,3389.3,3388.3,1.1136]
["bitfinex","ETHUSD",1754161423908,3.0,3389.2,3388.0,0.6792]
["bitfinex","ETHUSD",1754161424109,3.4222,3389.2,3388.0,0.6792]
["bitfinex","ETHUSD",1754161424295,3.4222,3389.2,3387.8,0.002]
["bitfinex","ETHUSD",1754161424716,0.4222,3389.2,3387.9,0.6792]
["bitfinex","ETHUSD",1754161425023,3.0,3389.0,3387.9,0.6792]
["bitfinex","ETHUSD",1754161425375,4.871,3389.0,3388.0,0.4344]
["bitfinex","ETHUSD",1754161425882,4.871,3389.0,3388.1,0.6792]
["bitfinex","ETHUSD",1754161426191,3.0,3388.9,3388.1,0.6792]
["bitfinex","ETHUSD",1754161426378,3.0,3388.9,3387.8,0.002]
["bitfinex","ETHUSD",1754161426804,3.4222,3388.9,3387.8,0.002]
["bitfinex","ETHUSD",1754161427034,0.4222,3388.8,3387.8,0.002]
["bitfinex","ETHUSD",1754161427321,0.611,3388.8,3387.8,0.002]
["bitfinex","ETHUSD",1754161428512,30.0,3389.3,3387.9,0.6792]
["bitfinex","ETHUSD",1754161428828,4.871,3389.2,3387.9,0.6792]
["bitfinex","ETHUSD",1754161429393,4.871,3389.2,3388.0,0.4344]
["bitfinex","ETHUSD",1754161429629,3.0,3389.0,3388.1,0.6792]
["bitfinex","ETHUSD",1754161430226,0.611,3389.8,3388.2,0.4344]
["bitfinex","ETHUSD",1754161430380,3.0,3389.1,3388.3,0.6792]
["bitfinex","ETHUSD",1754161430581,4.87,3389.2,3388.4,0.4344]
["bitfinex","ETHUSD",1754161430993,4.87,3389.2,3388.5,0.6792]
["bitfinex","ETHUSD",1754161431234,0.11129634,3389.9,3388.6,0.4344]
["bitfinex","ETHUSD",1754161431537,4.87,3389.7,3388.7,0.6792]
["bitfinex","ETHUSD",1754161431818,4.87,3389.9,3388.8,0.9844]
["bitfinex","ETHUSD",1754161432012,4.87,3389.9,3388.9,1.1623]
["bitfinex","ETHUSD",1754161432216,7.098,3390.1,3389.0,1.1623]
["bitfinex","ETHUSD",1754161432401,7.098,3390.1,3389.1,1.1623]
["bitfinex","ETHUSD",1754161432605,4.87,3390.2,3389.2,1.1623]
["bitfinex","ETHUSD",1754161432804,4.87,3390.2,3389.2,0.4535]
["bitfinex","ETHUSD",1754161432983,4.87,3390.2,3389.3,0.7088]
["bitfinex","ETHUSD",1754161433819,4.869,3390.3,3389.3,0.7088]
["bitfinex","ETHUSD",1754161434009,4.819,3390.3,3389.3,0.7088]
["bitfinex","ETHUSD",1754161434683,3.53222504,3390.7,3389.3,0.7088]
["bitfinex","ETHUSD",1754161434684,0.22734869,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1754161435012,0.4222,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1754161435013,5.2912,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1754161435212,8.2912,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1754161435414,8.2912,3391.2,3389.8,1.1623]
["bitfinex","ETHUSD",1754161435619,0.4222,3391.2,3389.8,1.1623]
["bitfinex","ETHUSD",1754161435816,4.869,3391.5,3389.9,1.1623]
["bitfinex","ETHUSD",1754161436017,3.0,3391.4,3389.9,1.1623]
["bitfinex","ETHUSD",1754161436331,0.3988,3391.2,3389.9,1.1623]
["bitfinex","ETHUSD",1754161437528,0.3988,3390.9,3389.5,0.4535]
["bitfinex","ETHUSD",1754161437694,0.3988,3390.9,3389.6,0.7088]
["bitfinex","ETHUSD",1754161437887,0.3988,3390.9,3389.2,0.7088]
["bitfinex","ETHUSD",1754161437888,0.1888,3390.8,3389.2,0.7088]
["bitfinex","ETHUSD",1754161438087,0.3988,3390.7,3389.3,0.4535]
["bitfinex","ETHUSD",1754161438285,3.0,3390.5,3389.3,0.4535]
["bitfinex","ETHUSD",1754161439117,3.0,3390.5,3388.5,0.1472]
["bitfinex","ETHUSD",1754161439118,0.3988,3390.4,3388.5,0.1472]
["bitfinex","ETHUSD",1754161439484,30.0,3390.0,3388.4,0.7088]
["bitfinex","ETHUSD",1754161439624,3.0,3390.2,3388.4,0.7088]
["bitfinex","ETHUSD",1754161439825,0.3988,3389.9,3388.4,0.7088]
["bitfinex","ETHUSD",1754161440202,0.3988,3389.9,3387.8,0.002]
["bitfinex","ETHUSD",1754161440203,0.1888,3389.8,3388.0,0.7088]
["bitfinex","ETHUSD",1754161440404,0.3988,3389.7,3388.1,0.48301506]
["bitfinex","ETHUSD",1754161440606,5.2658,3389.7,3388.2,0.7088]
["bitfinex","ETHUSD",1754161440805,5.2658,3389.7,3388.3,0.4535]
["bitfinex","ETHUSD",1754161440806,0.3988,3389.7,3388.3,0.4535]
["bitfinex","ETHUSD",1754161440997,4.867,3389.6,3388.4,0.73831245]
["bitfinex","ETHUSD",1754161441197,0.3988,3390.5,3388.5,1.0035]
["bitfinex","ETHUSD",1754161441392,3.0,3390.3,3388.7,0.55]
["bitfinex","ETHUSD",1754161441613,3.0,3390.3,3388.8,1.1623]
["bitfinex","ETHUSD",1754161441822,3.0,3390.3,3388.9,0.7088]
["bitfinex","ETHUSD",1754161442423,0.3988,3390.9,3389.0,1.03300722]
["bitfinex","ETHUSD",1754161442701,0.001,3391.0,3389.2,0.55]
["bitfinex","ETHUSD",1754161442910,0.001,3391.0,3389.4,0.55]
["bitfinex","ETHUSD",1754161443240,0.001,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1754161443452,0.001,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1754161443943,0.001,3391.0,3389.9,1.1623]
["bitfinex","ETHUSD",1754161444307,0.001,3391.0,3390.0,1.1623]
["bitfinex","ETHUSD",1754161444542,0.001,3391.0,3390.1,0.57949765]
["bitfinex","ETHUSD",1754161444836,0.001,3391.0,3390.1,1.74179765]
["bitfinex","ETHUSD",1754161445040,0.001,3391.0,3390.1,1.2588]
["bitfinex","ETHUSD",1754161445217,0.001,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1754161445399,0.001,3391.0,3390.2,1.19179678]
["bitfinex","ETHUSD",1754161445400,0.001,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1754161445599,0.001,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1754161446005,0.001,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1754161446414,0.001,3391.0,3390.9,1.7123]
["bitfinex","ETHUSD",1754161446819,0.001,3391.0,3390.9,1.1623]
["bitfinex","ETHUSD",1754161447442,0.001,3391.0,3390.5,0.7088]
["bitfinex","ETHUSD",1754161448045,0.001,3391.0,3390.6,1.1623]
["bitfinex","ETHUSD",1754161448269,0.001,3391.0,3390.3,0.7088]
["bitfinex","ETHUSD",1754161448560,0.001,3391.0,3390.4,0.4535]
["bitfinex","ETHUSD",1754161448911,0.001,3391.0,3390.5,0.7088]
["bitfinex","ETHUSD",1754161449316,0.001,3391.0,3390.6,1.1623]
["bitfinex","ETHUSD",1754161449516,0.001,3391.0,3390.7,0.7088]
["bitfinex","ETHUSD",1754161449747,0.001,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1754161449947,0.001,3391.0,3390.2,0.7088]
["bitfinex","ETHUSD",1754161450507,0.001,3391.0,3390.3,0.4535]
["bitfinex","ETHUSD",1754161450763,0.001,3391.0,3390.4,0.02949504]
["bitfinex","ETHUSD",1754161451062,0.001,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1754161451350,0.001,3391.0,3390.5,1.1507]
["bitfinex","ETHUSD",1754161451714,0.001,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1754161451916,0.001,3391.0,3390.7,0.57949243]
["bitfinex","ETHUSD",1754161452115,0.001,3391.0,3390.9,0.6972]
["bitfinex","ETHUSD",1754161452348,0.001,3391.0,3390.9,0.72669069]
["bitfinex","ETHUSD",1754161452532,0.001,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1754161452731,0.001,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1754161452732,0.001,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1754161452934,0.001,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1754161453143,0.001,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1754161453343,0.001,3392.1,3391.8,0.55]
["bitfinex","ETHUSD",1754161453542,0.001,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1754161454072,0.001,3392.1,3392.0,1.8595]
["bitfinex","ETHUSD",1754161454353,0.001,3392.1,3392.0,1.88898113]
["bitfinex","ETHUSD",1754161454554,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1754161454740,0.001,3392.1,3392.0,0.17668113]
["bitfinex","ETHUSD",1754161455653,0.001,3392.1,3392.0,0.40171703]
["bitfinex","ETHUSD",1754161455856,0.001,3392.1,3392.0,0.17668113]
["bitfinex","ETHUSD",1754161456321,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1754161456645,0.001,3392.1,3392.0,6.0243]
["bitfinex","ETHUSD",1754161456956,0.001,3392.1,3392.0,1.3095]
["bitfinex","ETHUSD",1754161457157,0.001,3392.1,3392.0,1.33898113]
["bitfinex","ETHUSD",1754161457873,0.001,3392.1,3392.0,1.19178113]
["bitfinex","ETHUSD",1754161458030,0.001,3392.1,3392.0,1.33898113]
["bitfinex","ETHUSD",1754161458251,0.001,3392.1,3392.0,1.3095]
["bitfinex","ETHUSD",1754161458660,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1754161458839,0.7104,3394.1,3392.0,0.02948113]
["bitfinex","ETHUSD",1754161459045,0.1472,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1754161459259,0.1472,3393.4,3393.1,0.02947157]
["bitfinex","ETHUSD",1754161459660,0.1472,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1754161460166,0.7104,3393.3,3392.7,4.859]
["bitfinex","ETHUSD",1754161460495,0.7104,3393.3,3391.9,3.0]
["bitfinex","ETHUSD",1754161460641,0.1472,3392.9,3392.5,4.859]
["bitfinex","ETHUSD",1754161461349,0.1472,3393.1,3392.6,1.8595]
["bitfinex","ETHUSD",1754161461581,0.1472,3393.1,3392.7,0.02947504]
["bitfinex","ETHUSD",1754161461796,0.1472,3393.1,3392.6,1.3095]
["bitfinex","ETHUSD",1754161462387,0.1472,3393.1,3392.6,0.6972]
["bitfinex","ETHUSD",1754161462680,0.1472,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754161463850,0.7791,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754161464059,0.1472,3393.4,3392.5,3.2203]
["bitfinex","ETHUSD",1754161464260,0.1472,3393.4,3392.9,0.1472]
["bitfinex","ETHUSD",1754161464570,0.1472,3393.4,3392.9,0.7903]
["bitfinex","ETHUSD",1754161464972,0.1472,3393.4,3392.9,0.1472]
["bitfinex","ETHUSD",1754161465292,0.4562,3393.3,3392.9,0.1472]
["bitfinex","ETHUSD",1754161465442,0.1472,3393.4,3392.9,0.1472]
["bitfinex","ETHUSD",1754161465647,0.4562,3393.2,3392.9,0.1472]
["bitfinex","ETHUSD",1754161465843,0.4562,3393.1,3392.2,4.857]
["bitfinex","ETHUSD",1754161466065,0.6319,3393.0,3392.2,1.9093]
["bitfinex","ETHUSD",1754161466271,0.1472,3392.4,3392.2,1.9093]
["bitfinex","ETHUSD",1754161466666,0.1472,3392.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754161466889,0.1472,3392.4,3392.0,3.1472]
["bitfinex","ETHUSD",1754161467185,0.1472,3392.4,3392.1,0.6431]
["bitfinex","ETHUSD",1754161467340,0.1472,3392.4,3392.0,3.1472]
["bitfinex","ETHUSD",1754161467550,0.1472,3392.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754161467787,1.2353,3392.4,3392.0,5.0042]
["bitfinex","ETHUSD",1754161468082,0.03682752,3394.2,3391.8,5.4534]
["bitfinex","ETHUSD",1754161468083,1.0881,3392.3,3391.8,10.3094]
["bitfinex","ETHUSD",1754161468285,0.4562,3392.8,3391.9,0.65784778]
["bitfinex","ETHUSD",1754161468500,0.1472,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1754161468664,0.1472,3392.1,3391.8,5.4534]
["bitfinex","ETHUSD",1754161468846,0.1472,3392.1,3391.7,0.1472]
["bitfinex","ETHUSD",1754161468847,1.2353,3392.1,3391.5,5.0032]
["bitfinex","ETHUSD",1754161469448,0.1472,3392.0,3391.5,5.0032]
["bitfinex","ETHUSD",1754161469679,0.1472,3392.0,3391.6,0.6431]
["bitfinex","ETHUSD",1754161469983,0.1472,3392.0,3391.5,5.0032]
["bitfinex","ETHUSD",1754161470283,0.1472,3392.0,3391.6,1.0796]
["bitfinex","ETHUSD",1754161470486,0.55,3394.3,3391.6,0.6431]
["bitfinex","ETHUSD",1754161470650,3.55,3393.9,3391.6,0.6431]
["bitfinex","ETHUSD",1754161470850,0.58683078,3393.9,3391.6,0.6431]
["bitfinex","ETHUSD",1754161471147,0.001,3392.1,3391.5,4.858]
["bitfinex","ETHUSD",1754161472190,0.001,3392.1,3391.5,1.9095]
["bitfinex","ETHUSD",1754161472367,0.001,3392.1,3391.6,0.6431]
["bitfinex","ETHUSD",1754161472554,0.001,3392.1,3391.5,1.9095]
["bitfinex","ETHUSD",1754161472757,0.001,3392.1,3391.7,0.6431]
["bitfinex","ETHUSD",1754161473268,0.001,3392.1,3391.8,0.6431]
["bitfinex","ETHUSD",1754161473460,0.001,3392.1,3391.5,1.9095]
["bitfinex","ETHUSD",1754161473790,0.001,3392.1,3391.3,0.6431]
["bitfinex","ETHUSD",1754161473989,1.0891,3392.1,3391.4,1.9064]
["bitfinex","ETHUSD",1754161474192,0.001,3392.5,3391.4,1.9064]
["bitfinex","ETHUSD",1754161474659,0.001,3392.5,3391.5,0.6431]
["bitfinex","ETHUSD",1754161475780,0.001,3392.5,3391.5,1.14564995]
["bitfinex","ETHUSD",1754161476097,0.55,3393.7,3391.6,0.55]
["bitfinex","ETHUSD",1754161476098,1.0881,3393.7,3391.6,0.55]
["bitfinex","ETHUSD",1754161477031,0.4562,3393.7,3391.6,0.55]
["bitfinex","ETHUSD",1754161477193,1.0881,3393.6,3391.6,0.55]
["bitfinex","ETHUSD",1754161477356,1.0881,3393.5,3391.7,4.854]
["bitfinex","ETHUSD",1754161477561,1.0881,3393.4,3391.7,4.854]
["bitfinex","ETHUSD",1754161477896,1.0881,3393.3,3391.8,1.0796]
["bitfinex","ETHUSD",1754161478210,1.0881,3393.2,3391.8,5.9336]
["bitfinex","ETHUSD",1754161478494,0.6319,3393.6,3392.0,0.55]
["bitfinex","ETHUSD",1754161478808,0.6319,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1754161479103,0.6319,3393.6,3392.3,1.0796]
["bitfinex","ETHUSD",1754161479309,0.4562,3393.5,3391.7,0.4365]
["bitfinex","ETHUSD",1754161479471,0.6319,3393.4,3392.1,4.853]
["bitfinex","ETHUSD",1754161479663,0.49303729,3393.3,3392.1,4.853]
["bitfinex","ETHUSD",1754161480006,0.6319,3393.2,3391.9,4.853]
["bitfinex","ETHUSD",1754161480160,0.4562,3393.1,3391.9,4.853]
["bitfinex","ETHUSD",1754161480362,0.6319,3393.0,3391.9,4.853]
["bitfinex","ETHUSD",1754161480697,0.1472,3392.2,3391.9,4.853]
["bitfinex","ETHUSD",1754161480929,1.0881,3392.1,3391.0,4.853]
["bitfinex","ETHUSD",1754161481207,0.55,3393.2,3391.1,0.6451]
["bitfinex","ETHUSD",1754161481208,0.55,3393.0,3391.1,0.6451]
["bitfinex","ETHUSD",1754161481409,1.0881,3392.9,3391.2,0.4365]
["bitfinex","ETHUSD",1754161481624,0.55,3392.7,3391.1,0.6451]
["bitfinex","ETHUSD",1754161481903,1.0881,3392.6,3391.1,0.6451]
["bitfinex","ETHUSD",1754161482108,0.6319,3392.5,3391.1,0.6451]
["bitfinex","ETHUSD",1754161483668,0.4562,3392.6,3391.3,0.55]
["bitfinex","ETHUSD",1754161483866,0.6319,3392.8,3391.2,0.4365]
["bitfinex","ETHUSD",1754161484109,0.4562,3392.5,3391.3,0.6431]
["bitfinex","ETHUSD",1754161484273,0.6319,3392.9,3391.3,0.55]
["bitfinex","ETHUSD",1754161485222,1.0881,3392.9,3391.3,0.55]
["bitfinex","ETHUSD",1754161486018,1.0881,3392.9,3391.0,0.55]
["bitfinex","ETHUSD",1754161486516,4.852,3393.6,3390.5,17.0271544]
["bitfinex","ETHUSD",1754161486517,0.55,3392.7,3390.5,0.6431]
["bitfinex","ETHUSD",1754161486716,1.0881,3392.6,3390.6,1.0312]
["bitfinex","ETHUSD",1754161487021,1.0881,3392.5,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487172,1.0881,3392.4,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487373,1.0881,3392.3,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487606,0.55,3392.8,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487607,1.0881,3392.2,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487815,0.03684381,3392.7,3390.7,0.6431]
["bitfinex","ETHUSD",1754161487983,1.0881,3392.1,3390.2,0.55]
["bitfinex","ETHUSD",1754161488309,0.55,3392.8,3390.4,0.55]
["bitfinex","ETHUSD",1754161488693,0.55,3392.8,3390.5,1.0796]
["bitfinex","ETHUSD",1754161489022,0.55,3392.8,3390.6,1.0796]
["bitfinex","ETHUSD",1754161489179,0.55,3392.8,3390.6,0.4365]
["bitfinex","ETHUSD",1754161489379,0.55,3392.8,3390.7,0.6431]
["bitfinex","ETHUSD",1754161489977,5.401,3393.2,3390.7,0.6431]
["bitfinex","ETHUSD",1754161490330,0.55,3393.0,3390.7,0.6431]
["bitfinex","ETHUSD",1754161490508,0.55,3392.8,3390.7,0.6431]
["bitfinex","ETHUSD",1754161490834,0.1472,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1754161491821,1.0881,3392.7,3391.4,0.1472]
["bitfinex","ETHUSD",1754161492026,1.0881,3392.7,3391.6,0.1472]
["bitfinex","ETHUSD",1754161492373,0.6635,3392.6,3391.6,0.1472]
["bitfinex","ETHUSD",1754161492627,0.6635,3392.6,3391.5,0.1472]
["bitfinex","ETHUSD",1754161492628,0.4666,3392.5,3391.5,0.1472]
["bitfinex","ETHUSD",1754161492776,3.0,3393.5,3391.6,0.1472]
["bitfinex","ETHUSD",1754161493125,2.94124427,3395.3,3390.4,0.002]
["bitfinex","ETHUSD",1754161493126,0.6645,3394.9,3392.1,0.1472]
["bitfinex","ETHUSD",1754161493433,0.6645,3394.9,3392.3,0.1472]
["bitfinex","ETHUSD",1754161493434,0.001,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754161493580,0.001,3392.8,3392.5,0.1472]
["bitfinex","ETHUSD",1754161494013,0.001,3392.8,3392.6,1.1647]
["bitfinex","ETHUSD",1754161494634,0.001,3392.8,3392.7,0.7317]
["bitfinex","ETHUSD",1754161494793,0.001,3392.8,3392.7,1.1647]
["bitfinex","ETHUSD",1754161495825,0.001,3392.8,3391.5,0.433]
["bitfinex","ETHUSD",1754161495826,1.1311,3392.8,3391.5,0.433]
["bitfinex","ETHUSD",1754161496065,0.55,3393.9,3391.8,0.7317]
["bitfinex","ETHUSD",1754161496369,0.55,3393.7,3391.8,1.1647]
["bitfinex","ETHUSD",1754161496548,0.55,3393.5,3391.9,0.1472]
["bitfinex","ETHUSD",1754161496716,0.55,3393.3,3391.8,0.7317]
["bitfinex","ETHUSD",1754161496920,0.03683838,3393.2,3391.8,0.7317]
["bitfinex","ETHUSD",1754161497160,0.55,3393.4,3391.5,0.7317]
["bitfinex","ETHUSD",1754161497319,0.55,3393.2,3391.5,0.7317]
["bitfinex","ETHUSD",1754161497515,0.55,3393.0,3391.5,0.7317]
["bitfinex","ETHUSD",1754161497750,0.55,3393.8,3391.4,0.5802]
["bitfinex","ETHUSD",1754161497957,0.55,3393.6,3391.2,0.7317]
["bitfinex","ETHUSD",1754161498159,3.0,3393.9,3391.0,5.281]
["bitfinex","ETHUSD",1754161498160,0.55,3393.4,3391.0,3.2102]
["bitfinex","ETHUSD",1754161498340,0.55,3393.2,3391.0,0.5802]
["bitfinex","ETHUSD",1754161498515,3.0,3393.9,3390.6,0.433]
["bitfinex","ETHUSD",1754161498516,0.55,3393.0,3390.6,0.433]
["bitfinex","ETHUSD",1754161498723,0.55,3392.8,3390.6,0.433]
["bitfinex","ETHUSD",1754161498968,1.16694381,3392.7,3390.7,0.1472]
["bitfinex","ETHUSD",1754161499119,0.55,3392.6,3390.4,0.002]
["bitfinex","ETHUSD",1754161499321,0.03684598,3392.5,3390.5,0.1472]
["bitfinex","ETHUSD",1754161499550,0.55,3392.3,3390.5,0.1472]
["bitfinex","ETHUSD",1754161499731,0.55,3392.1,3390.5,0.1472]
["bitfinex","ETHUSD",1754161499933,0.55,3391.9,3390.5,0.1472]
["bitfinex","ETHUSD",1754161500148,0.55,3391.7,3390.4,0.002]
["bitfinex","ETHUSD",1754161500325,0.03685576,3391.6,3390.4,0.002]
["bitfinex","ETHUSD",1754161500530,1.1301,3391.5,3390.4,0.002]
["bitfinex","ETHUSD",1754161500869,0.1472,3390.5,3389.1,3.2119]
["bitfinex","ETHUSD",1754161501024,0.1472,3390.2,3389.1,3.2119]
["bitfinex","ETHUSD",1754161501343,0.1472,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754161501546,0.4666,3391.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754161501766,0.6635,3391.0,3389.7,0.1472]
["bitfinex","ETHUSD",1754161502074,3.0,3391.9,3388.8,17.14333139]
["bitfinex","ETHUSD",1754161502075,0.4666,3390.9,3388.9,4.847]
["bitfinex","ETHUSD",1754161502235,3.0,3392.1,3389.8,1.1647]
["bitfinex","ETHUSD",1754161502557,0.55,3392.0,3390.1,0.1472]
["bitfinex","ETHUSD",1754161502763,3.114,3393.8,3390.2,1.1647]
["bitfinex","ETHUSD",1754161502966,17.0271544,3394.3,3390.3,1.1647]
["bitfinex","ETHUSD",1754161503178,0.55,3394.4,3390.3,1.1647]
["bitfinex","ETHUSD",1754161503179,0.4666,3392.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754161503354,0.4666,3392.6,3391.2,0.7317]
["bitfinex","ETHUSD",1754161503570,0.4666,3392.6,3391.3,0.1472]
["bitfinex","ETHUSD",1754161503896,7.089,3393.4,3391.4,0.7317]
["bitfinex","ETHUSD",1754161503897,0.4666,3392.9,3391.4,0.7317]
["bitfinex","ETHUSD",1754161504058,7.0556,3393.4,3391.5,0.1472]
["bitfinex","ETHUSD",1754161504269,3.0,3393.3,3391.6,0.7317]
["bitfinex","ETHUSD",1754161504475,3.0,3393.3,3391.7,0.5802]
["bitfinex","ETHUSD",1754161504793,7.0556,3393.4,3391.7,0.5802]
["bitfinex","ETHUSD",1754161505151,3.6635,3393.3,3391.7,0.5802]
["bitfinex","ETHUSD",1754161505493,0.6635,3393.2,3391.7,0.5802]
["bitfinex","ETHUSD",1754161505847,0.1472,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754161507564,0.4666,3393.2,3391.9,0.7317]
["bitfinex","ETHUSD",1754161507762,0.55,3393.1,3391.9,0.7317]
["bitfinex","ETHUSD",1754161508095,0.55,3393.1,3391.9,0.1472]
["bitfinex","ETHUSD",1754161508249,0.4666,3393.2,3391.9,0.1472]
["bitfinex","ETHUSD",1754161508464,0.4666,3393.2,3392.1,0.1472]
["bitfinex","ETHUSD",1754161509194,3.0,3393.3,3392.3,0.1472]
["bitfinex","ETHUSD",1754161509494,0.4666,3393.6,3392.3,0.1472]
["bitfinex","ETHUSD",1754161509719,0.1472,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754161509911,0.1472,3392.9,3392.4,0.8789]
["bitfinex","ETHUSD",1754161510197,0.1472,3392.9,3392.5,0.7317]
["bitfinex","ETHUSD",1754161510578,0.1472,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754161510892,0.1472,3392.9,3392.4,0.8789]
["bitfinex","ETHUSD",1754161511095,0.1472,3392.9,3392.5,0.7317]
["bitfinex","ETHUSD",1754161511708,0.1472,3392.9,3392.5,1.1647]
["bitfinex","ETHUSD",1754161512077,0.1472,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754161512472,0.4666,3393.6,3391.2,0.55]
["bitfinex","ETHUSD",1754161512674,0.4666,3393.6,3392.5,0.7317]
["bitfinex","ETHUSD",1754161512868,0.001,3395.4,3392.8,0.1472]
["bitfinex","ETHUSD",1754161512869,0.1472,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754161513111,0.1472,3393.5,3393.0,0.1472]
["bitfinex","ETHUSD",1754161513413,0.1472,3393.5,3393.0,0.8789]
["bitfinex","ETHUSD",1754161513625,0.001,3393.3,3393.1,0.7317]
["bitfinex","ETHUSD",1754161513786,1.1301,3394.1,3391.8,0.55]
["bitfinex","ETHUSD",1754161513988,4.092,3395.4,3392.4,0.55]
["bitfinex","ETHUSD",1754161514190,4.092,3395.4,3393.5,0.1472]
["bitfinex","ETHUSD",1754161514191,0.1472,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754161514370,3.03681668,3395.2,3391.7,0.22215232]
["bitfinex","ETHUSD",1754161514575,0.1472,3393.5,3392.9,0.1472]
["bitfinex","ETHUSD",1754161515016,0.55,3394.7,3392.3,1.1647]
["bitfinex","ETHUSD",1754161515196,0.1472,3393.1,3392.6,0.1472]
["bitfinex","ETHUSD",1754161515383,0.1472,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1754161515583,0.1472,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1754161516115,0.6635,3392.5,3391.6,0.7317]
["bitfinex","ETHUSD",1754161516281,0.1472,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1754161518218,0.6138,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1754161519122,0.55,3394.2,3391.6,0.22126905]
["bitfinex","ETHUSD",1754161519322,0.1472,3392.4,3391.6,0.95296905]
["bitfinex","ETHUSD",1754161519523,0.1472,3392.4,3391.6,0.7317]
["bitfinex","ETHUSD",1754161520023,0.8107,3392.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754161520325,0.6635,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1754161520520,0.6635,3392.7,3391.3,11.1346]
["bitfinex","ETHUSD",1754161520521,0.55,3394.0,3391.4,4.84]
["bitfinex","ETHUSD",1754161520694,0.55,3393.8,3392.0,0.1472]
["bitfinex","ETHUSD",1754161520899,0.55,3393.6,3392.0,0.1472]
["bitfinex","ETHUSD",1754161521124,30.0,3394.5,3391.5,3.7317]
["bitfinex","ETHUSD",1754161521327,0.03682535,3394.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754161521513,30.0,3394.3,3391.5,3.7317]
["bitfinex","ETHUSD",1754161521832,30.0,3394.6,3391.8,0.1472]
["bitfinex","ETHUSD",1754161522032,0.001,3395.5,3392.3,0.1472]
["bitfinex","ETHUSD",1754161522274,30.0,3394.9,3392.8,0.1472]
["bitfinex","ETHUSD",1754161522389,30.0,3394.7,3392.4,0.1472]
["bitfinex","ETHUSD",1754161522590,30.0,3394.5,3391.5,4.839]
["bitfinex","ETHUSD",1754161522934,0.8029,3394.4,3392.1,0.1472]
["bitfinex","ETHUSD",1754161523094,0.55,3394.3,3391.5,4.839]
["bitfinex","ETHUSD",1754161523290,0.55,3394.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754161523513,0.55,3394.1,3391.8,0.1472]
["bitfinex","ETHUSD",1754161523712,0.55,3393.9,3391.8,0.1472]
["bitfinex","ETHUSD",1754161524103,0.1472,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754161524305,0.8029,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1754161525186,0.1472,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754161525634,0.4454,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1754161525801,0.4454,3392.1,3391.3,1.7082]
["bitfinex","ETHUSD",1754161526126,0.22132766,3393.9,3391.4,0.02948634]
["bitfinex","ETHUSD",1754161526127,0.4454,3392.5,3391.4,0.02948634]
["bitfinex","ETHUSD",1754161526335,0.1472,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1754161526693,0.22132766,3393.9,3391.3,1.7082]
["bitfinex","ETHUSD",1754161526694,0.1472,3391.8,3391.3,1.7082]
["bitfinex","ETHUSD",1754161526931,0.4454,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754161527131,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1754161527329,0.4454,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1754161527528,0.1472,3391.4,3391.0,0.1472]
["bitfinex","ETHUSD",1754161527916,0.5926,3391.4,3391.0,0.1472]
["bitfinex","ETHUSD",1754161528926,0.9501,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754161529131,1.2483,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1754161529332,0.1472,3391.4,3390.9,0.9925]
["bitfinex","ETHUSD",1754161529497,0.1472,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754161529693,0.1472,3391.4,3391.0,0.8453]
["bitfinex","ETHUSD",1754161529923,4.36467331,3395.2,3390.6,5.06166765]
["bitfinex","ETHUSD",1754161529924,0.1472,3392.1,3391.3,0.1472]
["bitfinex","ETHUSD",1754161530262,0.1472,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1754161530463,0.1472,3392.1,3391.7,0.87478373]
["bitfinex","ETHUSD",1754161530634,0.4454,3392.7,3391.8,0.8453]
["bitfinex","ETHUSD",1754161530834,0.1472,3392.4,3391.9,0.01465672]
["bitfinex","ETHUSD",1754161531042,0.886194,3395.0,3391.9,0.85995672]
["bitfinex","ETHUSD",1754161531043,0.4454,3393.2,3391.9,0.85995672]
["bitfinex","ETHUSD",1754161531347,0.1472,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754161531687,0.1472,3392.8,3392.4,0.85994933]
["bitfinex","ETHUSD",1754161532179,0.21634934,3395.6,3392.5,0.4312]
["bitfinex","ETHUSD",1754161532469,0.8029,3394.2,3392.7,0.1472]
["bitfinex","ETHUSD",1754161532667,7.089,3395.5,3392.8,1.29113195]
["bitfinex","ETHUSD",1754161532866,0.8029,3394.6,3393.7,0.1472]
["bitfinex","ETHUSD",1754161533166,7.089,3395.5,3393.8,0.01461546]
["bitfinex","ETHUSD",1754161533368,0.8029,3395.0,3394.1,0.1472]
["bitfinex","ETHUSD",1754161533592,7.089,3395.5,3394.2,0.01460678]
["bitfinex","ETHUSD",1754161533899,0.8029,3395.4,3394.6,0.1472]
["bitfinex","ETHUSD",1754161534093,0.8029,3395.4,3394.7,0.0145968]
["bitfinex","ETHUSD",1754161534995,0.8029,3395.4,3394.6,0.1472]
["bitfinex","ETHUSD",1754161536097,0.4454,3395.3,3394.6,0.1472]
["bitfinex","ETHUSD",1754161536298,0.4454,3395.3,3393.8,3.0]
["bitfinex","ETHUSD",1754161536299,0.8029,3395.2,3393.8,3.0]
["bitfinex","ETHUSD",1754161536601,0.8029,3395.2,3394.3,0.1472]
["bitfinex","ETHUSD",1754161536760,0.8029,3395.2,3394.4,0.01460244]
["bitfinex","ETHUSD",1754161537592,0.8029,3395.2,3394.4,0.85990244]
["bitfinex","ETHUSD",1754161537758,0.8029,3395.2,3394.4,0.8453]
["bitfinex","ETHUSD",1754161537960,0.8029,3395.2,3394.1,0.8453]
["bitfinex","ETHUSD",1754161538475,0.4454,3395.1,3393.8,0.8029]
["bitfinex","ETHUSD",1754161538672,0.8029,3395.0,3393.8,3.8029]
["bitfinex","ETHUSD",1754161538872,0.4454,3394.9,3393.8,3.8029]
["bitfinex","ETHUSD",1754161539105,0.4454,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1754161539462,0.4454,3394.9,3393.9,0.8453]
["bitfinex","ETHUSD",1754161540160,0.8029,3394.8,3392.4,17.0271544]
["bitfinex","ETHUSD",1754161540361,0.4454,3394.7,3393.4,4.831]
["bitfinex","ETHUSD",1754161540805,0.8029,3394.6,3393.4,4.84561892]
["bitfinex","ETHUSD",1754161541005,0.4454,3394.5,3393.4,0.01461892]
["bitfinex","ETHUSD",1754161541595,0.001,3395.5,3393.5,0.8453]
["bitfinex","ETHUSD",1754161541780,0.001,3395.5,3393.6,0.44581023]
["bitfinex","ETHUSD",1754161542300,0.001,3395.5,3393.7,0.8453]
["bitfinex","ETHUSD",1754161542607,0.4454,3395.4,3393.5,0.55]
["bitfinex","ETHUSD",1754161542777,0.4454,3395.4,3393.4,0.55]
["bitfinex","ETHUSD",1754161543307,0.8039,3395.5,3393.3,12.13628951]
["bitfinex","ETHUSD",1754161543308,0.4464,3395.5,3393.7,0.55]
["bitfinex","ETHUSD",1754161544289,0.001,3395.7,3395.5,1.5536]
["bitfinex","ETHUSD",1754161544691,0.8029,3396.9,3395.6,1.2765]
["bitfinex","ETHUSD",1754161545099,0.8029,3396.6,3395.5,6.3816]
["bitfinex","ETHUSD",1754161545980,0.001,3397.7,3395.6,4.828]
["bitfinex","ETHUSD",1754161546180,0.8029,3396.8,3395.7,3.0]
["bitfinex","ETHUSD",1754161546415,1.2483,3396.8,3395.8,4.828]
["bitfinex","ETHUSD",1754161546889,1.2483,3396.8,3396.1,0.1472]
["bitfinex","ETHUSD",1754161547425,1.2483,3396.2,3395.5,1.5536]
["bitfinex","ETHUSD",1754161547734,1.2483,3396.2,3395.6,4.827]
["bitfinex","ETHUSD",1754161548481,1.2483,3396.2,3395.6,4.826]
["bitfinex","ETHUSD",1754161548899,1.2483,3396.1,3395.5,1.5536]
["bitfinex","ETHUSD",1754161549098,0.55,3396.5,3395.5,1.5536]
["bitfinex","ETHUSD",1754161549099,1.2483,3396.0,3395.5,1.5536]
["bitfinex","ETHUSD",1754161549397,1.2483,3395.9,3395.0,3.4326]
["bitfinex","ETHUSD",1754161549612,0.8029,3395.8,3394.9,7.084]
["bitfinex","ETHUSD",1754161550124,0.8029,3395.8,3394.9,11.91]
["bitfinex","ETHUSD",1754161551087,0.4454,3396.4,3394.9,8.9645]
["bitfinex","ETHUSD",1754161551286,0.4454,3396.7,3395.0,4.2765]
["bitfinex","ETHUSD",1754161551710,0.4454,3396.7,3395.1,1.2765]
["bitfinex","ETHUSD",1754161551914,0.4454,3396.7,3395.2,1.3053]
["bitfinex","ETHUSD",1754161552103,0.4454,3396.7,3395.3,1.3053]
["bitfinex","ETHUSD",1754161552436,0.4454,3396.7,3395.4,1.3053]
["bitfinex","ETHUSD",1754161552640,0.4454,3396.7,3395.5,4.824]
["bitfinex","ETHUSD",1754161552984,0.8939,3396.6,3395.5,2.7256]
["bitfinex","ETHUSD",1754161554717,0.8939,3396.6,3395.4,0.2387]
["bitfinex","ETHUSD",1754161554916,0.8939,3396.6,3395.5,4.823]
["bitfinex","ETHUSD",1754161555234,0.8939,3396.6,3395.5,5.6701]
["bitfinex","ETHUSD",1754161555527,0.4454,3396.7,3395.5,4.823]
["bitfinex","ETHUSD",1754161555702,0.4454,3396.7,3395.6,0.8471]
["bitfinex","ETHUSD",1754161556538,0.001,3397.0,3395.6,0.8471]
["bitfinex","ETHUSD",1754161556741,0.001,3397.0,3395.7,0.3671]
["bitfinex","ETHUSD",1754161557335,0.001,3397.0,3395.8,0.8471]
["bitfinex","ETHUSD",1754161557533,0.001,3397.0,3396.3,0.1472]
["bitfinex","ETHUSD",1754161558751,0.001,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1754161558752,0.001,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754161559236,0.001,3397.0,3396.6,0.8471]
["bitfinex","ETHUSD",1754161559436,0.001,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161560351,1.3461,3396.9,3395.8,4.82]
["bitfinex","ETHUSD",1754161560560,0.1472,3396.5,3395.3,4.819]
["bitfinex","ETHUSD",1754161560713,1.3461,3396.8,3395.3,4.819]
["bitfinex","ETHUSD",1754161560714,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1754161560908,1.3461,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1754161561109,0.1472,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161561361,0.4522,3395.9,3395.0,0.8471]
["bitfinex","ETHUSD",1754161561564,0.8939,3396.4,3394.9,4.9856]
["bitfinex","ETHUSD",1754161561867,0.8939,3396.4,3395.1,0.8471]
["bitfinex","ETHUSD",1754161561868,0.4522,3396.3,3395.1,0.8471]
["bitfinex","ETHUSD",1754161562008,0.4532,3397.0,3395.2,0.55]
["bitfinex","ETHUSD",1754161562209,0.4532,3397.0,3395.3,0.8471]
["bitfinex","ETHUSD",1754161562462,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161562607,0.8939,3397.8,3396.4,0.8471]
["bitfinex","ETHUSD",1754161562812,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161563008,1.3461,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161563250,1.3461,3396.9,3395.6,4.818]
["bitfinex","ETHUSD",1754161563609,1.3461,3397.4,3395.6,4.818]
["bitfinex","ETHUSD",1754161563809,0.001,3397.7,3396.2,17.0271544]
["bitfinex","ETHUSD",1754161564750,0.001,3397.7,3396.2,14.0822544]
["bitfinex","ETHUSD",1754161565140,0.001,3397.7,3396.3,3.4178]
["bitfinex","ETHUSD",1754161565357,0.001,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1754161565732,0.001,3397.7,3396.6,0.4178]
["bitfinex","ETHUSD",1754161566052,0.8949,3397.7,3396.6,0.4178]
["bitfinex","ETHUSD",1754161566354,0.4522,3397.6,3396.3,0.884816]
["bitfinex","ETHUSD",1754161566661,0.55,3398.2,3396.5,3.0]
["bitfinex","ETHUSD",1754161566662,1.3461,3398.2,3396.5,3.0]
["bitfinex","ETHUSD",1754161566957,1.3461,3398.1,3396.6,0.4178]
["bitfinex","ETHUSD",1754161567455,0.8939,3398.0,3396.6,0.4178]
["bitfinex","ETHUSD",1754161568212,0.8939,3398.0,3396.7,3.0]
["bitfinex","ETHUSD",1754161568414,0.4522,3397.9,3396.9,3.0]
["bitfinex","ETHUSD",1754161568920,0.8939,3397.8,3396.7,4.815]
["bitfinex","ETHUSD",1754161569120,0.4522,3397.7,3396.6,3.0]
["bitfinex","ETHUSD",1754161569311,0.001,3399.0,3396.7,1.2993]
["bitfinex","ETHUSD",1754161569753,0.001,3399.0,3396.8,1.2993]
["bitfinex","ETHUSD",1754161570163,0.001,3399.0,3396.9,1.2993]
["bitfinex","ETHUSD",1754161570521,1.3461,3398.9,3396.7,0.55]
["bitfinex","ETHUSD",1754161570753,0.001,3399.0,3396.6,0.55]
["bitfinex","ETHUSD",1754161570935,1.3461,3398.8,3396.6,0.55]
["bitfinex","ETHUSD",1754161571150,0.4522,3398.8,3396.6,0.55]
["bitfinex","ETHUSD",1754161571351,0.8939,3398.7,3396.6,0.55]
["bitfinex","ETHUSD",1754161571522,0.8939,3398.7,3396.7,0.884642]
["bitfinex","ETHUSD",1754161571719,0.4522,3398.6,3396.8,0.55]
["bitfinex","ETHUSD",1754161571919,0.4522,3398.6,3396.7,0.884642]
["bitfinex","ETHUSD",1754161571920,0.8939,3398.5,3396.7,0.884642]
["bitfinex","ETHUSD",1754161572120,0.4522,3398.4,3396.7,0.884642]
["bitfinex","ETHUSD",1754161572323,0.8939,3398.3,3396.8,4.813]
["bitfinex","ETHUSD",1754161572570,0.8939,3398.3,3396.9,3.4646]
["bitfinex","ETHUSD",1754161572929,0.8939,3398.3,3397.1,3.0]
["bitfinex","ETHUSD",1754161573132,0.4522,3398.2,3397.9,0.1472]
["bitfinex","ETHUSD",1754161573448,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161573980,1.3461,3398.6,3397.6,0.4646]
["bitfinex","ETHUSD",1754161574329,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754161574628,1.3461,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754161574967,1.3461,3398.3,3398.0,0.1472]
["bitfinex","ETHUSD",1754161575186,0.001,3399.0,3397.3,3.0]
["bitfinex","ETHUSD",1754161575331,0.001,3399.0,3398.0,0.4646]
["bitfinex","ETHUSD",1754161575672,0.1482,3399.5,3398.1,3.0]
["bitfinex","ETHUSD",1754161575836,0.1482,3399.5,3399.0,0.1472]
["bitfinex","ETHUSD",1754161576770,0.001,3399.5,3398.5,0.8471]
["bitfinex","ETHUSD",1754161576930,0.1472,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754161577739,1.3461,3399.3,3398.9,0.1472]
["bitfinex","ETHUSD",1754161577955,1.3461,3399.3,3398.3,0.2043]
["bitfinex","ETHUSD",1754161578158,1.3461,3399.3,3398.2,5.88016459]
["bitfinex","ETHUSD",1754161578362,0.1472,3399.3,3398.8,0.1472]
["bitfinex","ETHUSD",1754161578543,0.001,3399.5,3398.8,0.1472]
["bitfinex","ETHUSD",1754161578744,0.1472,3399.4,3398.8,0.1472]
["bitfinex","ETHUSD",1754161579234,0.001,3399.5,3398.9,0.8471]
["bitfinex","ETHUSD",1754161579460,0.001,3399.5,3399.2,0.1472]
["bitfinex","ETHUSD",1754161579780,0.001,3399.5,3398.2,3.53686459]
["bitfinex","ETHUSD",1754161579957,0.8939,3399.4,3398.3,4.809]
["bitfinex","ETHUSD",1754161580270,0.8939,3399.4,3398.7,0.1472]
["bitfinex","ETHUSD",1754161580577,1.4933,3399.9,3399.3,0.1472]
["bitfinex","ETHUSD",1754161580880,0.8939,3399.8,3399.3,0.1472]
["bitfinex","ETHUSD",1754161581029,1.3461,3399.8,3398.3,4.809]
["bitfinex","ETHUSD",1754161581226,0.1472,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754161581429,1.3461,3399.5,3398.3,1.8663]
["bitfinex","ETHUSD",1754161581631,1.3461,3399.5,3399.0,0.1472]
["bitfinex","ETHUSD",1754161581869,1.4057,3399.4,3399.0,0.1472]
["bitfinex","ETHUSD",1754161582066,1.4057,3399.3,3399.0,0.1472]
["bitfinex","ETHUSD",1754161582269,0.4309,3399.3,3399.0,0.1472]
["bitfinex","ETHUSD",1754161582490,0.1472,3399.6,3399.0,0.1472]
["bitfinex","ETHUSD",1754161582491,1.4057,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754161582693,1.4057,3399.1,3398.2,3.52396459]
["bitfinex","ETHUSD",1754161582897,1.4057,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754161583195,1.4057,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754161583397,1.4057,3399.4,3398.1,0.21972538]
["bitfinex","ETHUSD",1754161583580,0.1472,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754161583755,1.4057,3399.1,3397.8,5.03052292]
["bitfinex","ETHUSD",1754161583954,1.4057,3399.1,3397.8,5.690326]
["bitfinex","ETHUSD",1754161584389,0.4309,3399.5,3397.9,0.9746]
["bitfinex","ETHUSD",1754161584766,0.4309,3399.5,3397.9,1.20002909]
["bitfinex","ETHUSD",1754161584962,0.4309,3399.5,3397.9,4.20002909]
["bitfinex","ETHUSD",1754161585170,0.4309,3399.5,3398.0,0.9746]
["bitfinex","ETHUSD",1754161585365,0.1573592,3400.1,3398.1,0.55]
["bitfinex","ETHUSD",1754161585556,0.1573592,3400.1,3398.5,0.55]
["bitfinex","ETHUSD",1754161585755,0.1573592,3400.1,3398.6,0.9746]
["bitfinex","ETHUSD",1754161586002,0.1573592,3400.1,3398.8,3.0]
["bitfinex","ETHUSD",1754161586360,0.1573592,3400.1,3398.9,0.9746]
["bitfinex","ETHUSD",1754161587154,0.4309,3400.7,3399.1,21.84003145]
["bitfinex","ETHUSD",1754161587358,0.4309,3400.7,3399.2,0.9746]
["bitfinex","ETHUSD",1754161587958,0.9748,3400.6,3399.2,0.9746]
["bitfinex","ETHUSD",1754161588294,0.4309,3400.5,3399.2,0.9746]
["bitfinex","ETHUSD",1754161588499,0.9748,3400.4,3399.0,4.804]
["bitfinex","ETHUSD",1754161588700,0.4309,3400.3,3399.0,4.804]
["bitfinex","ETHUSD",1754161589000,0.55,3400.2,3398.1,7.074]
["bitfinex","ETHUSD",1754161589166,0.55,3400.9,3398.5,4.804]
["bitfinex","ETHUSD",1754161589374,0.55,3400.7,3398.5,0.9746]
["bitfinex","ETHUSD",1754161589585,0.55,3400.5,3398.2,4.803]
["bitfinex","ETHUSD",1754161589755,0.55,3400.3,3397.8,0.9746]
["bitfinex","ETHUSD",1754161590013,0.55,3400.1,3397.8,0.9746]
["bitfinex","ETHUSD",1754161590155,0.55,3399.9,3397.7,4.803]
["bitfinex","ETHUSD",1754161590352,0.55,3399.7,3397.6,0.21652127]
["bitfinex","ETHUSD",1754161590606,0.55,3399.5,3397.5,0.9746]
["bitfinex","ETHUSD",1754161590804,0.55,3399.3,3397.4,0.884605]
["bitfinex","ETHUSD",1754161591100,0.55,3399.1,3397.4,0.884605]
["bitfinex","ETHUSD",1754161591273,0.55,3398.9,3397.0,0.9746]
["bitfinex","ETHUSD",1754161591598,0.55,3398.9,3396.8,2.8347]
["bitfinex","ETHUSD",1754161591599,0.55,3398.7,3396.8,2.8347]
["bitfinex","ETHUSD",1754161591901,0.55,3398.7,3396.1,7.073]
["bitfinex","ETHUSD",1754161591902,0.55,3398.5,3396.5,4.803]
["bitfinex","ETHUSD",1754161592070,1.44247985,3398.6,3396.1,7.073]
["bitfinex","ETHUSD",1754161592071,0.55,3398.3,3396.1,0.88491]
["bitfinex","ETHUSD",1754161592276,0.55,3398.1,3394.8,7.074]
["bitfinex","ETHUSD",1754161592600,0.55,3397.9,3395.1,3.0]
["bitfinex","ETHUSD",1754161592799,0.55,3397.7,3395.1,3.0]
["bitfinex","ETHUSD",1754161593099,0.55,3397.5,3395.3,3.0]
["bitfinex","ETHUSD",1754161593460,0.55,3397.3,3395.4,4.9607]
["bitfinex","ETHUSD",1754161593676,0.55,3397.1,3395.5,0.1577]
["bitfinex","ETHUSD",1754161593890,0.1472,3396.6,3394.9,0.885036]
["bitfinex","ETHUSD",1754161594075,0.1472,3396.6,3396.0,0.1472]
["bitfinex","ETHUSD",1754161596112,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161596297,0.9748,3397.6,3395.2,0.55]
["bitfinex","ETHUSD",1754161596498,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161597289,1.4057,3397.1,3395.2,0.55]
["bitfinex","ETHUSD",1754161597508,1.5248,3397.4,3395.2,0.55]
["bitfinex","ETHUSD",1754161597708,1.5248,3397.4,3395.3,4.802]
["bitfinex","ETHUSD",1754161597912,1.08474296,3401.6,3396.5,16.93309391]
["bitfinex","ETHUSD",1754161598134,0.9748,3399.0,3397.3,3.0]
["bitfinex","ETHUSD",1754161598337,0.1472,3398.4,3396.7,3.0]
["bitfinex","ETHUSD",1754161598538,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754161598707,0.1472,3397.2,3396.8,0.1472]
["bitfinex","ETHUSD",1754161599108,1.4057,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754161599306,1.4057,3397.1,3395.5,3.0]
["bitfinex","ETHUSD",1754161599509,0.9748,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161599714,0.1472,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1754161600439,0.1472,3397.2,3395.9,3.0]
["bitfinex","ETHUSD",1754161600440,1.4057,3397.1,3396.0,0.884952]
["bitfinex","ETHUSD",1754161600638,0.1472,3396.2,3394.8,0.22078715]
["bitfinex","ETHUSD",1754161600814,0.1472,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161601196,0.1472,3396.0,3395.0,0.2944]
["bitfinex","ETHUSD",1754161601436,0.1472,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161601637,0.9748,3396.0,3394.9,0.2944]
["bitfinex","ETHUSD",1754161601837,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161602342,1.4057,3395.8,3395.0,0.1472]
["bitfinex","ETHUSD",1754161602540,0.1472,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754161602837,0.0368015,3396.6,3394.2,4.801]
["bitfinex","ETHUSD",1754161602838,1.4057,3395.4,3394.2,4.801]
["bitfinex","ETHUSD",1754161603039,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161603225,0.9748,3395.8,3394.6,0.4416]
["bitfinex","ETHUSD",1754161603427,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161604307,0.9748,3395.3,3393.9,7.076]
["bitfinex","ETHUSD",1754161604509,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161604697,0.1472,3395.3,3394.8,0.1381]
["bitfinex","ETHUSD",1754161604904,1.122,3395.3,3394.8,0.1381]
["bitfinex","ETHUSD",1754161605133,0.1472,3395.3,3394.8,0.1381]
["bitfinex","ETHUSD",1754161605340,0.9748,3395.2,3394.8,0.1381]
["bitfinex","ETHUSD",1754161605681,0.1472,3395.3,3394.8,0.1381]
["bitfinex","ETHUSD",1754161605975,0.1472,3395.3,3393.9,7.076]
["bitfinex","ETHUSD",1754161605976,1.5529,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1754161606147,1.4057,3395.0,3393.9,11.878]
["bitfinex","ETHUSD",1754161606351,1.4057,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161606549,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161607238,1.122,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161607441,0.9748,3395.7,3394.1,0.22461291]
["bitfinex","ETHUSD",1754161607663,0.1472,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161607852,0.9748,3395.7,3394.9,0.1472]
["bitfinex","ETHUSD",1754161608175,0.9748,3396.2,3394.2,0.55]
["bitfinex","ETHUSD",1754161608341,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161608857,1.122,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161609061,1.4057,3396.0,3394.6,3.0]
["bitfinex","ETHUSD",1754161609232,1.5529,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161609747,1.4057,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754161610272,0.1472,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754161610472,1.122,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754161610683,1.122,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1754161610684,1.4057,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1754161610978,0.9748,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1754161611331,0.1472,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161611582,1.4057,3395.2,3393.9,7.29747098]
["bitfinex","ETHUSD",1754161611734,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1754161612436,0.9958,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1754161612672,0.1472,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161613511,0.1472,3394.8,3394.3,0.0864]
["bitfinex","ETHUSD",1754161614081,1.4307,3394.7,3394.3,0.0864]
["bitfinex","ETHUSD",1754161614283,1.4307,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1754161614485,1.5779,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1754161614666,0.9958,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1754161614866,0.21783125,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1754161615075,0.1472,3394.8,3394.2,0.9585]
["bitfinex","ETHUSD",1754161616003,3.0,3397.2,3394.2,0.9585]
["bitfinex","ETHUSD",1754161616335,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161617777,0.55,3396.3,3394.5,2.8131]
["bitfinex","ETHUSD",1754161617778,0.9958,3396.3,3395.0,1.2462]
["bitfinex","ETHUSD",1754161618029,0.9958,3396.3,3395.3,0.1472]
["bitfinex","ETHUSD",1754161618319,0.4349,3396.6,3395.8,0.1472]
["bitfinex","ETHUSD",1754161618520,1.143,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1754161618881,0.4349,3396.3,3395.3,4.801]
["bitfinex","ETHUSD",1754161619204,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1754161619578,0.9958,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161619779,1.4307,3395.8,3394.9,4.8]
["bitfinex","ETHUSD",1754161619979,0.1472,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754161620217,0.9958,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1754161620433,1.4307,3395.4,3394.8,0.002]
["bitfinex","ETHUSD",1754161620636,3.0,3397.2,3394.8,0.002]
["bitfinex","ETHUSD",1754161620831,0.1472,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161621082,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161622121,0.55,3397.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161622327,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161624253,1.143,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161624432,0.55,3397.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161624433,0.9958,3396.8,3395.7,0.1472]
["bitfinex","ETHUSD",1754161624640,0.1472,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1754161625038,0.9958,3396.8,3396.0,1.5073]
["bitfinex","ETHUSD",1754161625250,1.143,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161625541,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161626175,0.15381443,3399.5,3396.4,1.5073]
["bitfinex","ETHUSD",1754161626176,0.1472,3397.2,3396.4,1.5073]
["bitfinex","ETHUSD",1754161626483,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161626768,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161627271,0.4349,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754161627729,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161629010,0.9958,3397.9,3396.5,0.22530336]
["bitfinex","ETHUSD",1754161629011,0.1472,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754161629320,0.4349,3397.8,3397.4,0.1472]
["bitfinex","ETHUSD",1754161629511,0.9958,3397.8,3397.4,0.1472]
["bitfinex","ETHUSD",1754161629679,1.4307,3397.7,3397.4,0.1472]
["bitfinex","ETHUSD",1754161630420,1.4307,3398.8,3397.0,4.797]
["bitfinex","ETHUSD",1754161630632,0.884766,3399.3,3398.7,0.1472]
["bitfinex","ETHUSD",1754161630633,0.1472,3399.3,3398.7,0.1472]
["bitfinex","ETHUSD",1754161630813,0.1472,3399.6,3398.8,1.0494]
["bitfinex","ETHUSD",1754161630994,0.1472,3399.9,3399.4,0.1472]
["bitfinex","ETHUSD",1754161631199,0.5821,3399.9,3399.4,0.1472]
["bitfinex","ETHUSD",1754161631932,0.4349,3399.8,3398.3,1.0494]
["bitfinex","ETHUSD",1754161632116,0.1472,3399.2,3396.3,2.94433821]
["bitfinex","ETHUSD",1754161632302,0.4349,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754161632619,0.1472,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754161633183,1.4307,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754161633386,1.4307,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754161633628,1.4307,3398.9,3398.7,0.1472]
["bitfinex","ETHUSD",1754161633956,0.4349,3398.9,3398.7,0.1472]
["bitfinex","ETHUSD",1754161634096,0.1472,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754161634097,1.4307,3398.8,3398.7,0.1472]
["bitfinex","ETHUSD",1754161634292,1.4307,3398.8,3397.4,1.0494]
["bitfinex","ETHUSD",1754161634594,1.4307,3398.8,3397.1,7.70909381]
["bitfinex","ETHUSD",1754161634595,0.1472,3398.5,3398.1,0.1472]
["bitfinex","ETHUSD",1754161634911,1.4307,3398.4,3397.4,0.22345412]
["bitfinex","ETHUSD",1754161635099,1.4307,3398.4,3397.7,0.1472]
["bitfinex","ETHUSD",1754161635100,0.1472,3398.2,3397.7,0.1472]
["bitfinex","ETHUSD",1754161635516,1.4307,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161635845,1.4307,3398.0,3397.7,0.1472]
["bitfinex","ETHUSD",1754161636011,1.4307,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161636638,1.4307,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754161636944,1.4307,3397.7,3397.5,0.1472]
["bitfinex","ETHUSD",1754161637093,0.9958,3397.7,3397.5,0.1472]
["bitfinex","ETHUSD",1754161637501,0.9958,3397.6,3397.5,0.1472]
["bitfinex","ETHUSD",1754161637800,0.4349,3397.7,3397.5,0.1472]
["bitfinex","ETHUSD",1754161638502,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161639823,0.9958,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161640029,0.9958,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754161640227,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161640600,0.4349,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161640944,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161641501,1.4307,3397.5,3396.2,4.792]
["bitfinex","ETHUSD",1754161641716,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161642131,0.55,3398.1,3395.9,0.22369638]
["bitfinex","ETHUSD",1754161642132,1.4805,3397.1,3395.9,0.22369638]
["bitfinex","ETHUSD",1754161642310,1.4805,3397.0,3394.8,0.31254384]
["bitfinex","ETHUSD",1754161642514,1.4805,3396.9,3394.8,5.10454384]
["bitfinex","ETHUSD",1754161642739,0.55,3396.7,3394.9,0.9927]
["bitfinex","ETHUSD",1754161642946,0.55,3396.7,3394.8,5.1829]
["bitfinex","ETHUSD",1754161642947,0.55,3396.5,3394.8,3.2312]
["bitfinex","ETHUSD",1754161643142,1.4805,3396.4,3394.8,3.2312]
["bitfinex","ETHUSD",1754161643317,1.4805,3396.4,3394.9,3.0]
["bitfinex","ETHUSD",1754161643514,1.4805,3396.4,3394.8,3.2312]
["bitfinex","ETHUSD",1754161643515,1.4805,3396.4,3394.8,3.0]
["bitfinex","ETHUSD",1754161643703,3.0,3397.9,3394.7,7.076]
["bitfinex","ETHUSD",1754161643704,1.51730475,3396.3,3394.7,7.076]
["bitfinex","ETHUSD",1754161643904,1.4805,3396.2,3394.7,7.076]
["bitfinex","ETHUSD",1754161644109,1.4805,3396.1,3394.7,7.076]
["bitfinex","ETHUSD",1754161644308,1.4805,3396.0,3394.5,3.0]
["bitfinex","ETHUSD",1754161644542,1.4805,3395.9,3394.4,4.792]
["bitfinex","ETHUSD",1754161644758,1.4805,3395.8,3394.1,1.274181]
["bitfinex","ETHUSD",1754161644903,0.55,3396.3,3394.2,3.0]
["bitfinex","ETHUSD",1754161645106,0.55,3396.1,3394.2,0.22520561]
["bitfinex","ETHUSD",1754161645409,1.517308,3396.0,3394.1,4.792]
["bitfinex","ETHUSD",1754161645738,1.4805,3395.9,3394.1,4.792]
["bitfinex","ETHUSD",1754161645942,0.55,3395.7,3393.9,0.6139]
["bitfinex","ETHUSD",1754161646240,0.55,3395.5,3393.9,4.792]
["bitfinex","ETHUSD",1754161646453,0.55,3395.3,3393.9,0.22414322]
["bitfinex","ETHUSD",1754161646658,0.55,3395.3,3393.5,6.32998783]
["bitfinex","ETHUSD",1754161646854,0.55,3395.1,3393.5,3.59962948]
["bitfinex","ETHUSD",1754161647064,1.4805,3395.0,3393.5,3.59962948]
["bitfinex","ETHUSD",1754161647348,1.0242,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1754161647558,1.4805,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1754161647927,0.4563,3395.5,3393.7,0.6139]
["bitfinex","ETHUSD",1754161648130,1.0242,3395.8,3393.8,0.55]
["bitfinex","ETHUSD",1754161648316,1.0242,3395.8,3394.0,0.55]
["bitfinex","ETHUSD",1754161648518,0.55,3395.6,3393.5,0.83014165]
["bitfinex","ETHUSD",1754161648740,4.792,3396.7,3393.5,3.83014165]
["bitfinex","ETHUSD",1754161648741,0.55,3395.4,3393.5,3.83014165]
["bitfinex","ETHUSD",1754161649058,1.4805,3395.3,3393.5,3.83014165]
["bitfinex","ETHUSD",1754161649223,2.0305,3395.2,3393.4,4.792]
["bitfinex","ETHUSD",1754161649421,1.4805,3395.1,3393.4,4.792]
["bitfinex","ETHUSD",1754161649621,1.0242,3395.0,3393.3,4.793]
["bitfinex","ETHUSD",1754161649957,1.0242,3395.0,3393.4,0.55]
["bitfinex","ETHUSD",1754161650203,4.793,3396.0,3393.4,0.55]
["bitfinex","ETHUSD",1754161650204,0.4563,3395.5,3393.4,0.55]
["bitfinex","ETHUSD",1754161650562,1.0242,3395.4,3393.3,5.0138675]
["bitfinex","ETHUSD",1754161650761,1.0242,3395.4,3393.5,0.55]
["bitfinex","ETHUSD",1754161651131,0.885427,3396.1,3394.0,3.55]
["bitfinex","ETHUSD",1754161651350,7.078,3396.4,3394.0,3.55]
["bitfinex","ETHUSD",1754161651351,7.078,3396.4,3394.1,1.4358]
["bitfinex","ETHUSD",1754161651529,7.078,3396.4,3394.2,3.0]
["bitfinex","ETHUSD",1754161651732,7.078,3396.4,3394.4,0.55]
["bitfinex","ETHUSD",1754161652045,7.078,3396.4,3394.5,1.4358]
["bitfinex","ETHUSD",1754161652245,0.03680475,3396.3,3394.5,1.4358]
["bitfinex","ETHUSD",1754161652562,7.078,3396.4,3394.4,3.0]
["bitfinex","ETHUSD",1754161652563,0.1472,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754161652770,0.1472,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161652922,7.078,3396.4,3394.5,3.9927]
["bitfinex","ETHUSD",1754161653122,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161653657,1.0242,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161653864,1.4805,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161654076,1.0242,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161654776,1.4805,3395.2,3394.2,0.9927]
["bitfinex","ETHUSD",1754161654980,1.4805,3395.2,3393.9,1.4358]
["bitfinex","ETHUSD",1754161655146,0.1472,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161655347,1.0242,3395.6,3394.6,0.1472]
["bitfinex","ETHUSD",1754161655588,0.1472,3395.3,3394.2,1.4358]
["bitfinex","ETHUSD",1754161655779,1.1714,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161655937,1.4805,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754161656578,1.0242,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1754161656879,1.4805,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1754161657249,1.4805,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1754161657450,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161657651,1.1714,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161658566,1.0242,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161658880,1.4805,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161659091,1.4805,3395.0,3393.9,1.6361]
["bitfinex","ETHUSD",1754161659092,0.6035,3394.9,3393.9,1.6361]
["bitfinex","ETHUSD",1754161659247,1.0242,3394.8,3394.4,0.1472]
["bitfinex","ETHUSD",1754161659442,0.6035,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1754161659443,1.4805,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1754161659777,1.4805,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1754161659985,1.4805,3394.5,3393.5,4.792]
["bitfinex","ETHUSD",1754161660291,1.4805,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1754161660486,1.4805,3394.4,3394.2,0.1472]
["bitfinex","ETHUSD",1754161660988,0.1472,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1754161661438,0.1472,3394.7,3394.2,0.1492]
["bitfinex","ETHUSD",1754161662084,0.1472,3394.7,3394.2,0.002]
["bitfinex","ETHUSD",1754161662970,1.0242,3394.6,3394.2,0.002]
["bitfinex","ETHUSD",1754161663844,3.0,3396.3,3394.2,0.002]
["bitfinex","ETHUSD",1754161663845,1.0242,3395.0,3394.2,1.4378]
["bitfinex","ETHUSD",1754161664046,3.0,3396.3,3394.2,1.4378]
["bitfinex","ETHUSD",1754161664247,0.55,3396.1,3394.2,1.4378]
["bitfinex","ETHUSD",1754161664448,0.1472,3394.9,3394.5,16.93309391]
["bitfinex","ETHUSD",1754161664653,0.88549,3396.4,3394.8,0.1472]
["bitfinex","ETHUSD",1754161664866,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161665688,3.0,3397.0,3394.5,16.93309391]
["bitfinex","ETHUSD",1754161665689,0.03679934,3396.8,3394.5,0.4431]
["bitfinex","ETHUSD",1754161665845,0.55,3396.7,3394.5,0.4431]
["bitfinex","ETHUSD",1754161666044,0.1472,3395.4,3394.5,0.21926911]
["bitfinex","ETHUSD",1754161666245,1.1714,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1754161666474,1.0242,3395.4,3394.2,0.002]
["bitfinex","ETHUSD",1754161666689,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161667043,0.1472,3395.1,3394.7,1.4358]
["bitfinex","ETHUSD",1754161667251,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161667451,1.0242,3395.1,3394.2,0.4451]
["bitfinex","ETHUSD",1754161667683,1.1714,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161667850,1.4805,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161668044,1.4805,3395.0,3393.9,0.22531257]
["bitfinex","ETHUSD",1754161668285,1.0242,3395.0,3393.5,4.79]
["bitfinex","ETHUSD",1754161668483,3.0,3396.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161668484,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161668684,0.1472,3395.4,3394.9,1.1399]
["bitfinex","ETHUSD",1754161669295,0.4563,3396.1,3395.0,0.9927]
["bitfinex","ETHUSD",1754161669500,0.1472,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161669703,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754161670665,0.4563,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1754161670892,1.0242,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754161671208,1.4805,3395.9,3394.7,0.9927]
["bitfinex","ETHUSD",1754161671506,1.6277,3395.9,3395.3,0.1472]
["bitfinex","ETHUSD",1754161671708,0.6035,3395.9,3395.3,0.1472]
["bitfinex","ETHUSD",1754161671889,3.0,3396.4,3394.6,0.9927]
["bitfinex","ETHUSD",1754161671890,1.4805,3395.8,3394.6,0.9927]
["bitfinex","ETHUSD",1754161672091,1.53771126,3395.7,3394.0,1.0532]
["bitfinex","ETHUSD",1754161672307,1.5009,3395.6,3394.0,1.0532]
["bitfinex","ETHUSD",1754161672526,0.55,3395.4,3393.3,1.0532]
["bitfinex","ETHUSD",1754161672800,0.55,3395.2,3393.3,1.0532]
["bitfinex","ETHUSD",1754161673016,0.55,3395.0,3393.3,1.0532]
["bitfinex","ETHUSD",1754161673184,1.0573,3394.9,3393.3,1.0532]
["bitfinex","ETHUSD",1754161673510,0.4436,3394.8,3393.3,1.0532]
["bitfinex","ETHUSD",1754161673709,1.0573,3394.7,3393.3,1.0532]
["bitfinex","ETHUSD",1754161674471,1.0573,3394.7,3392.8,1.86047964]
["bitfinex","ETHUSD",1754161674914,0.4436,3394.6,3392.8,1.86047964]
["bitfinex","ETHUSD",1754161675221,0.4436,3394.6,3392.8,2.17281729]
["bitfinex","ETHUSD",1754161675918,1.0573,3394.5,3392.8,6.96181729]
["bitfinex","ETHUSD",1754161676070,0.4436,3394.4,3392.8,6.96181729]
["bitfinex","ETHUSD",1754161676273,0.4436,3394.4,3392.8,0.31233765]
["bitfinex","ETHUSD",1754161676483,1.0573,3394.3,3392.8,3.6392]
["bitfinex","ETHUSD",1754161676683,0.4436,3394.2,3392.7,0.22140548]
["bitfinex","ETHUSD",1754161677012,1.0573,3394.1,3392.5,5.4282]
["bitfinex","ETHUSD",1754161677328,0.4436,3394.0,3392.5,5.4282]
["bitfinex","ETHUSD",1754161677530,0.4436,3394.0,3392.6,3.0]
["bitfinex","ETHUSD",1754161678018,0.4436,3394.0,3392.7,0.6392]
["bitfinex","ETHUSD",1754161679427,0.4436,3394.0,3392.7,0.86410368]
["bitfinex","ETHUSD",1754161679600,1.0573,3393.9,3392.7,0.22490368]
["bitfinex","ETHUSD",1754161679805,1.0573,3393.9,3392.8,0.6392]
["bitfinex","ETHUSD",1754161680274,1.0573,3394.4,3392.8,0.6392]
["bitfinex","ETHUSD",1754161680403,1.0573,3394.4,3392.9,0.0501]
["bitfinex","ETHUSD",1754161680605,0.4436,3395.1,3393.2,3.55]
["bitfinex","ETHUSD",1754161680804,16.93309391,3397.9,3392.7,0.2207634]
["bitfinex","ETHUSD",1754161680805,0.4436,3395.6,3393.7,0.55]
["bitfinex","ETHUSD",1754161680988,0.4436,3395.6,3393.8,4.6358]
["bitfinex","ETHUSD",1754161681301,0.4436,3395.6,3393.9,1.0357]
["bitfinex","ETHUSD",1754161681532,0.4436,3395.6,3394.0,3.0]
["bitfinex","ETHUSD",1754161681712,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161682090,0.4436,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161682307,0.4436,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1754161682506,1.5009,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1754161682711,0.1472,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1754161682909,0.4436,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1754161683113,0.4436,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1754161683293,1.0573,3396.0,3394.7,1.0357]
["bitfinex","ETHUSD",1754161683522,0.1472,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1754161684067,3.03680259,3396.5,3394.9,0.1472]
["bitfinex","ETHUSD",1754161684068,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161684354,1.0573,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754161685056,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161685057,1.0573,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1754161685270,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754161685940,3.0,3396.6,3395.0,1.4858]
["bitfinex","ETHUSD",1754161686118,0.1472,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161686318,0.1472,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161686958,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1754161687325,1.2045,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1754161688667,0.4436,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161688822,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161689023,0.1472,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1754161689231,1.0573,3397.3,3396.1,1.0532]
["bitfinex","ETHUSD",1754161689431,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161689753,0.1472,3397.9,3397.2,0.1472]
["bitfinex","ETHUSD",1754161689949,0.1472,3397.9,3397.3,1.0532]
["bitfinex","ETHUSD",1754161690282,4.2538018,3399.5,3397.8,0.1472]
["bitfinex","ETHUSD",1754161690460,0.1472,3398.5,3397.3,1.4858]
["bitfinex","ETHUSD",1754161690665,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754161690821,0.1472,3398.5,3396.9,1.0532]
["bitfinex","ETHUSD",1754161691020,3.0,3399.4,3396.9,1.0532]
["bitfinex","ETHUSD",1754161691260,3.0,3399.4,3397.0,0.4326]
["bitfinex","ETHUSD",1754161691445,1.6073,3398.5,3397.0,0.4326]
["bitfinex","ETHUSD",1754161691660,0.2846,3398.6,3397.1,1.0532]
["bitfinex","ETHUSD",1754161691661,0.001,3398.6,3397.1,1.0532]
["bitfinex","ETHUSD",1754161692035,0.001,3398.6,3397.2,0.4326]
["bitfinex","ETHUSD",1754161692251,1.0573,3398.5,3397.2,0.4326]
["bitfinex","ETHUSD",1754161692450,1.3409,3398.5,3397.2,0.4326]
["bitfinex","ETHUSD",1754161692653,1.37768201,3398.4,3396.9,0.21894869]
["bitfinex","ETHUSD",1754161692941,1.37768201,3398.4,3396.7,1.0532]
["bitfinex","ETHUSD",1754161692942,1.3409,3398.3,3396.7,1.0532]
["bitfinex","ETHUSD",1754161693350,0.2836,3398.3,3396.7,1.0532]
["bitfinex","ETHUSD",1754161693582,1.0573,3398.2,3396.7,1.0532]
["bitfinex","ETHUSD",1754161694150,0.87038526,3398.1,3396.4,7.081]
["bitfinex","ETHUSD",1754161694362,0.55,3397.9,3396.4,1.27265767]
["bitfinex","ETHUSD",1754161694684,1.3409,3397.8,3396.4,1.27265767]
["bitfinex","ETHUSD",1754161695044,1.3409,3397.8,3396.4,1.22265767]
["bitfinex","ETHUSD",1754161695239,0.55,3398.4,3396.0,1.70775767]
["bitfinex","ETHUSD",1754161695583,0.55,3397.6,3396.0,0.22457645]
["bitfinex","ETHUSD",1754161695878,0.55,3397.6,3395.5,4.784]
["bitfinex","ETHUSD",1754161695879,1.5009,3397.5,3395.5,4.784]
["bitfinex","ETHUSD",1754161696184,1.0573,3397.4,3395.5,4.784]
["bitfinex","ETHUSD",1754161696356,1.0573,3397.4,3395.5,5.09346661]
["bitfinex","ETHUSD",1754161696678,1.0573,3397.4,3395.6,0.55]
["bitfinex","ETHUSD",1754161697284,1.0573,3397.4,3395.7,1.4858]
["bitfinex","ETHUSD",1754161697479,1.0573,3397.4,3395.6,3.55]
["bitfinex","ETHUSD",1754161697680,1.0573,3397.9,3395.9,0.55]
["bitfinex","ETHUSD",1754161697984,1.0573,3397.9,3396.1,0.55]
["bitfinex","ETHUSD",1754161698389,1.0573,3397.9,3396.2,1.4858]
["bitfinex","ETHUSD",1754161698682,1.0573,3397.9,3396.3,6.2688]
["bitfinex","ETHUSD",1754161698887,1.0573,3397.9,3396.4,1.4858]
["bitfinex","ETHUSD",1754161699038,1.0573,3397.9,3396.5,1.4858]
["bitfinex","ETHUSD",1754161699244,0.001,3398.6,3396.7,0.55]
["bitfinex","ETHUSD",1754161699643,0.001,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1754161700041,0.001,3398.6,3396.7,0.55]
["bitfinex","ETHUSD",1754161700246,0.001,3398.6,3396.9,1.4858]
["bitfinex","ETHUSD",1754161700647,0.001,3398.6,3397.0,1.4858]
["bitfinex","ETHUSD",1754161700876,0.1472,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754161701181,1.5009,3398.3,3397.9,0.1472]
["bitfinex","ETHUSD",1754161701383,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161701595,0.1472,3398.2,3397.6,1.4858]
["bitfinex","ETHUSD",1754161701886,0.1472,3398.2,3397.7,0.1472]
["bitfinex","ETHUSD",1754161702392,1.6033,3398.1,3397.0,3.0]
["bitfinex","ETHUSD",1754161702687,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161702859,1.2827,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161704060,1.7505,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161704381,1.6033,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161704539,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161704540,0.1472,3398.0,3397.6,1.5616]
["bitfinex","ETHUSD",1754161704744,0.1472,3398.4,3397.8,0.1472]
["bitfinex","ETHUSD",1754161704945,0.001,3398.6,3397.4,1.1045]
["bitfinex","ETHUSD",1754161705169,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161705750,0.1472,3398.1,3397.6,0.0972]
["bitfinex","ETHUSD",1754161706150,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161706389,1.2827,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161707047,1.7505,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161707247,1.2827,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161708078,1.1355,3398.0,3397.6,0.1472]
["bitfinex","ETHUSD",1754161708389,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161708692,0.001,3398.6,3397.6,0.1472]
["bitfinex","ETHUSD",1754161708693,0.001,3398.6,3397.6,1.5001]
["bitfinex","ETHUSD",1754161709050,0.001,3398.6,3398.5,0.1472]
["bitfinex","ETHUSD",1754161710491,2.1543,3398.6,3398.5,0.1472]
["bitfinex","ETHUSD",1754161710691,3.98156713,3398.5,3396.1,0.22460545]
["bitfinex","ETHUSD",1754161710848,0.1472,3396.9,3396.3,0.1472]
["bitfinex","ETHUSD",1754161711187,1.2827,3396.9,3396.3,0.1472]
["bitfinex","ETHUSD",1754161711692,1.2827,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161711894,3.0,3397.9,3396.3,0.1472]
["bitfinex","ETHUSD",1754161711895,1.2827,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161712101,1.1355,3396.8,3396.0,0.1472]
["bitfinex","ETHUSD",1754161712389,0.1472,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754161712571,1.6033,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1754161712769,1.1355,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1754161712975,1.1355,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1754161713506,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1754161713661,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161713997,0.1472,3396.9,3396.5,0.1472]
["bitfinex","ETHUSD",1754161714217,0.1472,3396.9,3396.4,1.1045]
["bitfinex","ETHUSD",1754161714382,0.4678,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161714383,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754161714712,1.6033,3397.5,3396.7,0.1472]
["bitfinex","ETHUSD",1754161714874,1.6033,3397.5,3396.4,0.22413274]
["bitfinex","ETHUSD",1754161714875,1.7505,3397.5,3396.4,1.32863274]
["bitfinex","ETHUSD",1754161715077,1.7505,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161715704,1.7505,3397.5,3397.0,1.2517]
["bitfinex","ETHUSD",1754161715705,0.1472,3397.5,3397.0,1.2517]
["bitfinex","ETHUSD",1754161716127,11.856,3398.8,3397.1,1.5616]
["bitfinex","ETHUSD",1754161716405,0.1472,3397.9,3397.3,0.1472]
["bitfinex","ETHUSD",1754161718184,1.6033,3397.8,3396.6,1.1045]
["bitfinex","ETHUSD",1754161718891,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161720014,1.7505,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161720387,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161720697,0.1472,3397.2,3396.5,0.1472]
["bitfinex","ETHUSD",1754161720899,1.6033,3397.9,3396.6,0.4571]
["bitfinex","ETHUSD",1754161721081,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161721410,0.1472,3397.5,3397.0,1.2517]
["bitfinex","ETHUSD",1754161722140,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161723193,1.7505,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161723399,1.6033,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754161723670,1.6033,3397.4,3396.6,0.1472]
["bitfinex","ETHUSD",1754161723671,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161723936,1.6033,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161724107,0.1472,3397.1,3395.8,0.4571]
["bitfinex","ETHUSD",1754161724315,0.55,3397.9,3395.9,1.1045]
["bitfinex","ETHUSD",1754161724316,1.6033,3396.9,3395.9,1.1045]
["bitfinex","ETHUSD",1754161724636,1.6033,3396.9,3395.9,1.27781814]
["bitfinex","ETHUSD",1754161725137,1.7505,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161725295,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161725502,1.6033,3396.8,3396.4,0.1472]
["bitfinex","ETHUSD",1754161725704,1.6033,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1754161726422,0.4678,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1754161727696,0.4678,3397.3,3395.9,0.22596303]
["bitfinex","ETHUSD",1754161727895,0.615,3397.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754161728139,0.001,3397.7,3396.0,0.1472]
["bitfinex","ETHUSD",1754161728140,1.6033,3397.2,3396.0,1.1045]
["bitfinex","ETHUSD",1754161728325,1.7505,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161728511,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161728716,1.6033,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161728912,1.6033,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1754161729153,0.4678,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1754161729549,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161729845,1.7505,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161730043,1.6033,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161730221,0.1472,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1754161731008,0.1472,3397.2,3396.7,1.1045]
["bitfinex","ETHUSD",1754161731235,0.615,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161731511,0.4678,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754161732043,0.4625,3397.3,3397.0,0.1472]
["bitfinex","ETHUSD",1754161732210,0.4625,3397.2,3397.0,0.1472]
["bitfinex","ETHUSD",1754161733282,1.5356,3397.1,3396.4,1.1226]
["bitfinex","ETHUSD",1754161733449,1.5356,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754161733651,1.6828,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754161733882,0.4625,3396.9,3396.5,0.1472]
["bitfinex","ETHUSD",1754161734067,0.4625,3396.8,3396.5,0.1472]
["bitfinex","ETHUSD",1754161734654,0.1472,3397.0,3396.5,1.2698]
["bitfinex","ETHUSD",1754161734887,0.1472,3397.0,3396.6,1.1226]
["bitfinex","ETHUSD",1754161735054,0.1472,3397.0,3396.6,1.0726]
["bitfinex","ETHUSD",1754161735257,0.6097,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754161735584,0.4625,3397.4,3396.8,0.1472]
["bitfinex","ETHUSD",1754161735784,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161735982,0.1472,3397.6,3396.5,0.1472]
["bitfinex","ETHUSD",1754161736156,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161736358,0.6097,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754161736671,1.5356,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754161736846,0.4625,3397.4,3397.1,0.1472]
["bitfinex","ETHUSD",1754161737280,0.6097,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754161737448,0.1472,3397.5,3397.0,1.2698]
["bitfinex","ETHUSD",1754161737648,0.6097,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161737856,0.4625,3397.4,3397.2,0.1472]
["bitfinex","ETHUSD",1754161738148,1.5356,3397.3,3396.4,1.1226]
["bitfinex","ETHUSD",1754161738353,1.5356,3397.3,3397.0,0.1472]
["bitfinex","ETHUSD",1754161738579,0.4625,3397.2,3397.0,0.1472]
["bitfinex","ETHUSD",1754161739080,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161739247,1.0731,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754161739887,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161739888,0.4625,3397.3,3397.0,0.1472]
["bitfinex","ETHUSD",1754161740265,1.5356,3397.2,3397.0,0.1472]
["bitfinex","ETHUSD",1754161741669,0.001,3397.7,3397.1,1.1226]
["bitfinex","ETHUSD",1754161741863,0.1472,3397.6,3397.1,1.1226]
["bitfinex","ETHUSD",1754161742069,0.001,3397.7,3397.2,1.1226]
["bitfinex","ETHUSD",1754161742264,0.001,3397.7,3397.4,0.1472]
["bitfinex","ETHUSD",1754161742815,0.001,3397.7,3397.5,1.5969]
["bitfinex","ETHUSD",1754161743143,4.777,3399.4,3397.5,1.5969]
["bitfinex","ETHUSD",1754161743272,11.854,3400.2,3397.6,1.5969]
["bitfinex","ETHUSD",1754161743610,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754161743818,0.1472,3399.1,3398.6,1.2698]
["bitfinex","ETHUSD",1754161746023,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754161746728,1.5356,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754161747031,1.5356,3399.0,3398.6,0.0972]
["bitfinex","ETHUSD",1754161747233,0.1482,3399.1,3395.8,0.55]
["bitfinex","ETHUSD",1754161747234,1.5356,3398.9,3395.8,0.55]
["bitfinex","ETHUSD",1754161747529,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754161747688,0.1472,3397.7,3395.9,4.776]
["bitfinex","ETHUSD",1754161747689,1.5356,3398.2,3396.1,2.94449077]
["bitfinex","ETHUSD",1754161747883,1.6828,3398.2,3397.7,0.1472]
["bitfinex","ETHUSD",1754161748128,1.5356,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161748628,0.1472,3397.8,3397.2,0.1472]
["bitfinex","ETHUSD",1754161748815,0.1472,3397.8,3396.0,4.775]
["bitfinex","ETHUSD",1754161749015,1.5356,3397.7,3396.1,3.0]
["bitfinex","ETHUSD",1754161749189,1.5356,3397.6,3396.1,3.0]
["bitfinex","ETHUSD",1754161749394,1.0731,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754161749816,0.4625,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161750127,1.6828,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161750515,0.6097,3398.1,3397.0,0.852]
["bitfinex","ETHUSD",1754161750726,0.1472,3398.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754161751035,0.1472,3398.6,3398.0,0.1472]
["bitfinex","ETHUSD",1754161751785,0.49928093,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754161751893,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754161752093,0.4625,3398.0,3396.0,0.852]
["bitfinex","ETHUSD",1754161752299,0.1472,3397.6,3396.0,0.852]
["bitfinex","ETHUSD",1754161752497,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161752735,1.5356,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161752905,0.1472,3397.0,3395.6,0.002]
["bitfinex","ETHUSD",1754161753108,1.5356,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161753337,0.1472,3397.0,3396.4,0.1472]
["bitfinex","ETHUSD",1754161753545,1.0731,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161753708,1.0731,3397.4,3396.0,0.852]
["bitfinex","ETHUSD",1754161753910,1.2203,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161754114,1.0731,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161754738,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161754898,1.2203,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161755098,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161755327,1.0731,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161756294,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754161756495,1.0731,3397.8,3396.9,0.852]
["bitfinex","ETHUSD",1754161756724,0.1472,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754161756930,0.4625,3398.5,3397.4,1.1226]
["bitfinex","ETHUSD",1754161757107,0.1472,3398.4,3397.7,0.1472]
["bitfinex","ETHUSD",1754161757308,0.1472,3398.4,3397.9,0.1472]
["bitfinex","ETHUSD",1754161757549,0.1472,3398.5,3397.9,0.1472]
["bitfinex","ETHUSD",1754161757865,0.1472,3398.0,3397.4,0.1472]
["bitfinex","ETHUSD",1754161758351,0.4625,3398.0,3396.5,1.1226]
["bitfinex","ETHUSD",1754161758511,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754161758844,0.4625,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754161759138,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754161759745,1.2088,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754161760107,0.4625,3398.3,3397.5,0.1472]
["bitfinex","ETHUSD",1754161760332,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161760507,1.6828,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161760723,1.5356,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161761116,1.5356,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754161761316,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754161762608,0.1472,3398.0,3396.2,7.076]
["bitfinex","ETHUSD",1754161762609,0.1472,3397.6,3396.9,0.1472]
["bitfinex","ETHUSD",1754161762823,0.1472,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161763041,0.55,3397.9,3396.2,7.076]
["bitfinex","ETHUSD",1754161763236,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161764915,1.5766,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1754161765141,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161765314,1.5766,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1754161765851,1.5766,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1754161766224,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754161766552,0.1472,3397.1,3396.6,1.2864]
["bitfinex","ETHUSD",1754161766766,0.55,3398.0,3396.1,0.4625]
["bitfinex","ETHUSD",1754161767061,3.0,3398.5,3396.7,1.6082]
["bitfinex","ETHUSD",1754161767226,0.55,3398.4,3396.7,1.6082]
["bitfinex","ETHUSD",1754161767418,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754161767756,0.55,3398.4,3396.5,0.002]
["bitfinex","ETHUSD",1754161767757,0.1472,3397.3,3396.5,0.002]
["bitfinex","ETHUSD",1754161768064,0.1472,3396.9,3396.5,0.002]
["bitfinex","ETHUSD",1754161768555,0.55,3397.6,3396.5,0.002]
["bitfinex","ETHUSD",1754161768853,0.1472,3396.6,3396.5,0.002]
["bitfinex","ETHUSD",1754161769225,0.6243,3396.6,3396.5,0.002]
["bitfinex","ETHUSD",1754161770910,0.466,3397.1,3396.5,0.002]
["bitfinex","ETHUSD",1754161771948,0.1472,3396.8,3396.3,0.048]
["bitfinex","ETHUSD",1754161772155,0.50280042,3396.7,3395.6,0.002]
["bitfinex","ETHUSD",1754161772353,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754161772564,0.6053979,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754161773058,0.55,3397.6,3395.9,0.1472]
["bitfinex","ETHUSD",1754161773353,0.466,3396.9,3395.9,0.1472]
["bitfinex","ETHUSD",1754161773563,0.466,3396.9,3396.0,1.1392]
["bitfinex","ETHUSD",1754161773867,0.466,3396.9,3396.1,0.1472]
["bitfinex","ETHUSD",1754161777042,0.22225745,3397.9,3396.0,1.1392]
["bitfinex","ETHUSD",1754161777043,0.466,3397.3,3396.2,1.1392]
["bitfinex","ETHUSD",1754161777221,0.466,3397.3,3396.5,0.1472]
["bitfinex","ETHUSD",1754161778461,0.466,3397.7,3396.5,1.6082]
["bitfinex","ETHUSD",1754161778664,0.466,3397.7,3397.0,0.1472]
["bitfinex","ETHUSD",1754161779237,0.466,3398.5,3397.0,1.2864]
["bitfinex","ETHUSD",1754161779560,0.467,3398.1,3397.1,0.469]
["bitfinex","ETHUSD",1754161779722,0.467,3398.1,3397.5,0.1472]
["bitfinex","ETHUSD",1754161781640,0.001,3398.1,3397.5,0.1472]
["bitfinex","ETHUSD",1754161783772,3.0,3398.5,3397.6,1.1392]
["bitfinex","ETHUSD",1754161783958,3.466,3398.5,3397.6,1.1392]
["bitfinex","ETHUSD",1754161784983,3.0,3398.5,3397.7,0.469]
["bitfinex","ETHUSD",1754161785151,0.467,3399.1,3397.7,0.469]
["bitfinex","ETHUSD",1754161785351,0.467,3399.1,3397.8,1.1392]
["bitfinex","ETHUSD",1754161785646,0.001,3399.1,3397.9,0.469]
["bitfinex","ETHUSD",1754161785848,0.001,3399.1,3398.5,0.1472]
["bitfinex","ETHUSD",1754161786248,0.001,3399.1,3398.5,1.2864]
["bitfinex","ETHUSD",1754161786484,0.001,3399.1,3398.5,0.1472]
["bitfinex","ETHUSD",1754161786696,1.604,3399.0,3398.3,0.1472]
["bitfinex","ETHUSD",1754161786858,1.604,3398.9,3398.0,0.1472]
["bitfinex","ETHUSD",1754161787685,1.604,3398.8,3397.8,0.1472]
["bitfinex","ETHUSD",1754161787846,0.001,3399.1,3397.8,0.1472]
["bitfinex","ETHUSD",1754161788192,1.604,3398.7,3397.7,0.1472]
["bitfinex","ETHUSD",1754161788698,0.001,3399.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161788990,1.604,3398.6,3397.6,0.1472]
["bitfinex","ETHUSD",1754161789188,0.55,3398.4,3396.9,1.1392]
["bitfinex","ETHUSD",1754161789396,1.604,3398.3,3397.3,0.1472]
["bitfinex","ETHUSD",1754161789550,4.77,3398.5,3397.4,1.6082]
["bitfinex","ETHUSD",1754161789756,4.77,3398.5,3397.6,0.1472]
["bitfinex","ETHUSD",1754161789955,1.64078201,3398.4,3397.6,0.1472]
["bitfinex","ETHUSD",1754161790299,1.64078201,3398.4,3397.1,1.1392]
["bitfinex","ETHUSD",1754161790300,1.604,3398.3,3397.3,1.2864]
["bitfinex","ETHUSD",1754161790535,1.64078417,3398.2,3397.3,0.1472]
["bitfinex","ETHUSD",1754161790659,2.154,3398.1,3396.9,0.1472]
["bitfinex","ETHUSD",1754161790862,0.55,3397.9,3396.7,0.1472]
["bitfinex","ETHUSD",1754161791059,0.55,3397.7,3395.4,5.994]
["bitfinex","ETHUSD",1754161791300,0.55,3397.5,3395.4,6.21780534]
["bitfinex","ETHUSD",1754161791501,1.604,3397.4,3395.4,6.21780534]
["bitfinex","ETHUSD",1754161791683,0.55,3397.5,3395.5,3.0]
["bitfinex","ETHUSD",1754161791863,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161792256,1.641,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1754161792461,1.7882,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754161793156,0.4728,3397.1,3396.4,0.1472]
["bitfinex","ETHUSD",1754161793911,1.1682,3397.4,3396.4,1.2478]
["bitfinex","ETHUSD",1754161794077,0.4728,3397.5,3396.9,0.1472]
["bitfinex","ETHUSD",1754161794774,1.1682,3397.7,3396.9,0.1472]
["bitfinex","ETHUSD",1754161795164,0.55,3398.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754161795165,4.769,3398.0,3396.9,1.5601]
["bitfinex","ETHUSD",1754161795371,4.769,3398.0,3397.3,0.1472]
["bitfinex","ETHUSD",1754161795770,0.4728,3397.9,3397.3,0.1472]
["bitfinex","ETHUSD",1754161796104,1.7182,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754161796310,0.55,3397.6,3396.4,0.1472]
["bitfinex","ETHUSD",1754161796603,1.641,3397.5,3396.4,0.1472]
["bitfinex","ETHUSD",1754161796832,1.641,3397.4,3396.4,0.1472]
["bitfinex","ETHUSD",1754161797008,0.4728,3397.4,3396.4,0.1472]
["bitfinex","ETHUSD",1754161797209,1.1682,3397.3,3396.4,0.1472]
["bitfinex","ETHUSD",1754161797419,1.1682,3397.3,3396.4,1.2478]
["bitfinex","ETHUSD",1754161797985,0.4728,3397.2,3395.9,1.1006]
["bitfinex","ETHUSD",1754161798311,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161798610,0.62,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161798817,1.641,3396.8,3396.4,0.1472]
["bitfinex","ETHUSD",1754161798971,1.1682,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1754161799167,1.641,3396.6,3395.4,5.994]
["bitfinex","ETHUSD",1754161799477,1.641,3396.6,3395.9,0.1472]
["bitfinex","ETHUSD",1754161799478,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754161799679,1.641,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1754161799881,1.641,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1754161800279,1.641,3396.1,3394.9,0.8523]
["bitfinex","ETHUSD",1754161800675,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161800951,1.67781017,3395.8,3393.6,0.75022865]
["bitfinex","ETHUSD",1754161801109,3.0,3396.1,3393.7,0.8523]
["bitfinex","ETHUSD",1754161801110,0.1472,3395.1,3393.7,0.8523]
["bitfinex","ETHUSD",1754161801309,0.1472,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1754161801509,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754161802161,1.641,3395.0,3393.9,0.1472]
["bitfinex","ETHUSD",1754161802458,0.1472,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1754161802609,1.641,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1754161802806,4.768,3395.2,3393.9,1.1006]
["bitfinex","ETHUSD",1754161803004,0.55,3395.6,3393.9,1.1006]
["bitfinex","ETHUSD",1754161803005,0.1472,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1754161803246,4.768,3395.4,3394.3,1.1006]
["bitfinex","ETHUSD",1754161803454,4.768,3395.4,3394.2,0.6102]
["bitfinex","ETHUSD",1754161803455,0.55,3395.2,3394.2,0.1472]
["bitfinex","ETHUSD",1754161803746,4.768,3395.7,3394.3,0.463]
["bitfinex","ETHUSD",1754161803957,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161804648,1.641,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754161805048,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161807152,0.1472,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1754161807349,1.641,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161808025,1.641,3394.7,3393.9,1.1006]
["bitfinex","ETHUSD",1754161808212,1.641,3394.7,3394.1,0.1472]
["bitfinex","ETHUSD",1754161808213,0.1472,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1754161808767,1.641,3394.5,3393.9,0.1472]
["bitfinex","ETHUSD",1754161808915,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754161809655,1.3154,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754161809862,1.641,3394.3,3393.9,0.1472]
["bitfinex","ETHUSD",1754161810158,0.1472,3394.4,3393.9,1.2478]
["bitfinex","ETHUSD",1754161810512,0.1472,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1754161810909,0.1472,3394.6,3394.2,1.1006]
["bitfinex","ETHUSD",1754161811408,0.1472,3394.6,3394.1,0.002]
["bitfinex","ETHUSD",1754161812023,1.7882,3394.6,3394.1,0.002]
["bitfinex","ETHUSD",1754161812422,0.03681559,3395.3,3394.1,0.002]
["bitfinex","ETHUSD",1754161812423,1.641,3394.5,3394.1,0.002]
["bitfinex","ETHUSD",1754161812627,0.1472,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1754161813173,1.7882,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1754161814222,1.641,3394.6,3394.1,0.002]
["bitfinex","ETHUSD",1754161814428,0.1472,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1754161815024,0.62,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754161815242,0.1472,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754161815440,0.4728,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1754161815647,1.641,3394.0,3393.7,0.1472]
["bitfinex","ETHUSD",1754161815854,1.641,3393.9,3393.7,0.1472]
["bitfinex","ETHUSD",1754161816080,0.4728,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1754161816295,0.4728,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1754161816457,0.4728,3393.7,3392.2,0.7495661]
["bitfinex","ETHUSD",1754161816776,0.62,3393.7,3393.2,0.1472]
["bitfinex","ETHUSD",1754161816980,0.55,3394.6,3392.0,3.0]
["bitfinex","ETHUSD",1754161816981,1.1682,3394.4,3393.3,0.463]
["bitfinex","ETHUSD",1754161817277,0.1472,3394.1,3393.3,0.463]
["bitfinex","ETHUSD",1754161817484,0.1472,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1754161817697,0.1472,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1754161818189,1.1682,3394.8,3394.0,0.1472]
["bitfinex","ETHUSD",1754161818392,0.1472,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1754161818678,0.1472,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1754161819437,0.4728,3395.0,3394.2,0.1472]
["bitfinex","ETHUSD",1754161819694,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1754161820189,1.1682,3395.2,3394.2,0.463]
["bitfinex","ETHUSD",1754161820395,1.1682,3395.2,3394.5,0.1472]
["bitfinex","ETHUSD",1754161820841,0.55,3395.9,3394.5,0.1472]
["bitfinex","ETHUSD",1754161821040,1.1682,3395.7,3394.5,0.463]
["bitfinex","ETHUSD",1754161821283,1.1682,3395.7,3394.7,0.1472]
["bitfinex","ETHUSD",1754161822284,1.6053,3395.7,3394.7,0.1472]
["bitfinex","ETHUSD",1754161822977,0.4371,3395.6,3394.7,0.1472]
["bitfinex","ETHUSD",1754161823645,0.1472,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1754161824188,1.676,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1754161824738,0.1472,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1754161825642,0.55,3395.6,3393.9,0.67263692]
["bitfinex","ETHUSD",1754161825853,0.1472,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1754161826392,0.03681126,3395.7,3394.3,0.1472]
["bitfinex","ETHUSD",1754161826393,0.1472,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161826760,0.1472,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1754161828170,1.676,3394.9,3393.6,0.4498]
["bitfinex","ETHUSD",1754161828376,0.1472,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161828892,1.8232,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161829459,0.4371,3394.7,3393.8,0.4498]
["bitfinex","ETHUSD",1754161829699,1.676,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1754161829859,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1754161830060,1.676,3394.8,3393.1,1.8778]
["bitfinex","ETHUSD",1754161830373,0.1472,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1754161830791,1.676,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1754161831195,0.55,3395.1,3393.1,1.8778]
["bitfinex","ETHUSD",1754161831395,0.1472,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754161832230,1.2389,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1754161832722,1.676,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1754161833083,1.676,3394.0,3393.6,0.002]
["bitfinex","ETHUSD",1754161833318,0.001,3394.5,3393.6,0.002]
["bitfinex","ETHUSD",1754161833319,0.5843,3393.9,3393.6,0.002]
["bitfinex","ETHUSD",1754161833478,1.676,3393.8,3393.6,0.002]
["bitfinex","ETHUSD",1754161834731,0.419,3393.8,3393.6,0.002]
["bitfinex","ETHUSD",1754161834931,0.1472,3393.9,3393.6,0.002]
["bitfinex","ETHUSD",1754161837834,0.001,3394.5,3393.6,0.002]
["bitfinex","ETHUSD",1754161838018,0.1472,3394.2,3393.7,0.597]
["bitfinex","ETHUSD",1754161838354,0.1472,3394.2,3393.8,0.4498]
["bitfinex","ETHUSD",1754161838625,0.1482,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1754161838835,0.001,3394.5,3394.1,0.4498]
["bitfinex","ETHUSD",1754161839120,0.001,3394.5,3394.3,0.1472]
["bitfinex","ETHUSD",1754161841035,1.2389,3395.3,3392.9,27.80265243]
["bitfinex","ETHUSD",1754161841036,1.2389,3395.3,3394.4,0.597]
["bitfinex","ETHUSD",1754161841333,1.2389,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161841534,4.763,3395.8,3394.8,0.1472]
["bitfinex","ETHUSD",1754161841691,4.763,3395.8,3394.8,0.597]
["bitfinex","ETHUSD",1754161841892,4.763,3395.8,3394.8,0.1472]
["bitfinex","ETHUSD",1754161842118,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161842506,1.8232,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161842903,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161843109,1.676,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754161843505,1.676,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1754161843710,1.676,3395.0,3393.6,3.0]
["bitfinex","ETHUSD",1754161844011,0.5843,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1754161844322,0.4371,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161844840,1.676,3394.7,3394.3,0.1472]
["bitfinex","ETHUSD",1754161845011,1.2389,3395.2,3394.1,0.4498]
["bitfinex","ETHUSD",1754161845195,1.3861,3395.2,3393.4,0.55]
["bitfinex","ETHUSD",1754161845395,1.2389,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754161845595,0.4371,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1754161846288,0.4371,3395.0,3394.8,0.1472]
["bitfinex","ETHUSD",1754161846772,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161847354,1.3861,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161847581,1.0135125,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161847871,0.8663125,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754161848074,0.8663125,3395.3,3393.8,0.3726]
["bitfinex","ETHUSD",1754161848075,0.8663125,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1754161848663,0.4371,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1754161848970,0.4371,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1754161849334,0.4371,3395.0,3394.7,0.1472]
["bitfinex","ETHUSD",1754161849537,0.4371,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1754161849772,1.3861,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161849982,1.676,3394.7,3394.3,0.1472]
["bitfinex","ETHUSD",1754161850469,0.4371,3394.6,3394.3,0.1472]
["bitfinex","ETHUSD",1754161850839,1.676,3394.6,3394.3,0.1472]
["bitfinex","ETHUSD",1754161851376,1.676,3394.5,3394.3,0.1472]
["bitfinex","ETHUSD",1754161851752,0.4371,3394.4,3394.3,0.1472]
["bitfinex","ETHUSD",1754161851940,1.2389,3394.5,3394.3,0.1472]
["bitfinex","ETHUSD",1754161852246,0.1472,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1754161852446,1.2241,3394.7,3394.3,0.1472]
["bitfinex","ETHUSD",1754161853064,1.6788,3394.6,3393.3,0.3726]
["bitfinex","ETHUSD",1754161853238,0.03682427,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1754161853464,1.3713,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1754161853669,0.1472,3394.3,3393.9,0.1472]
["bitfinex","ETHUSD",1754161853898,1.6788,3394.2,3393.9,0.1472]
["bitfinex","ETHUSD",1754161854107,0.1472,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754161854275,1.6788,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1754161854471,1.6788,3393.8,3393.0,0.002]
["bitfinex","ETHUSD",1754161854708,0.1472,3393.6,3393.0,0.002]
["bitfinex","ETHUSD",1754161854913,0.1472,3393.6,3393.1,0.1472]
["bitfinex","ETHUSD",1754161855114,0.03683512,3393.5,3393.0,0.002]
["bitfinex","ETHUSD",1754161855414,0.55,3393.4,3393.0,0.002]
["bitfinex","ETHUSD",1754161855566,0.55,3393.2,3393.0,0.002]
["bitfinex","ETHUSD",1754161855771,0.03683946,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1754161855995,1.71563946,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1754161856186,2.26563946,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1754161856590,2.2288,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1754161860992,2.2288,3393.1,3390.8,3.0]
["bitfinex","ETHUSD",1754161860993,0.55,3393.0,3390.8,3.0]
["bitfinex","ETHUSD",1754161861305,0.4547,3392.9,3390.7,3.0]
["bitfinex","ETHUSD",1754161862035,0.4547,3392.9,3391.1,3.0]
["bitfinex","ETHUSD",1754161862593,0.4547,3393.4,3391.6,21.90034474]
["bitfinex","ETHUSD",1754161862908,1.2241,3393.7,3391.7,5.94836899]
["bitfinex","ETHUSD",1754161863104,6.4358,3394.1,3391.8,3.0]
["bitfinex","ETHUSD",1754161863319,6.4358,3394.1,3391.8,5.94822321]
["bitfinex","ETHUSD",1754161863525,0.4547,3394.0,3391.8,3.0]
["bitfinex","ETHUSD",1754161864096,0.4547,3394.0,3391.9,3.55406314]
["bitfinex","ETHUSD",1754161864338,0.4547,3394.0,3391.9,0.6059]
["bitfinex","ETHUSD",1754161864543,0.03683078,3393.9,3391.9,0.6059]
["bitfinex","ETHUSD",1754161864743,0.55,3393.8,3391.9,0.6059]
["bitfinex","ETHUSD",1754161864947,0.55,3393.7,3391.9,0.6059]
["bitfinex","ETHUSD",1754161865646,4.757,3394.3,3391.9,0.6059]
["bitfinex","ETHUSD",1754161865647,4.757,3394.0,3391.9,6.55407399]
["bitfinex","ETHUSD",1754161865968,0.1472,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1754161866658,0.6019,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1754161867014,1.6788,3393.4,3392.0,4.756]
["bitfinex","ETHUSD",1754161867213,1.6788,3393.4,3392.9,0.1472]
["bitfinex","ETHUSD",1754161867535,0.4547,3393.3,3392.9,0.1472]
["bitfinex","ETHUSD",1754161867735,0.1472,3393.5,3392.9,0.1472]
["bitfinex","ETHUSD",1754161867944,0.55,3393.8,3392.1,3.0]
["bitfinex","ETHUSD",1754161868252,0.1472,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754161868412,0.6019,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754161869214,0.4547,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754161869532,0.1472,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754161869713,0.4547,3393.6,3392.8,0.1472]
["bitfinex","ETHUSD",1754161869915,0.1472,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1754161872572,0.6019,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1754161876274,5.9771,3393.9,3392.8,0.1472]
["bitfinex","ETHUSD",1754161876475,4.753,3393.9,3392.9,0.4507]
["bitfinex","ETHUSD",1754161876987,0.1472,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754161877154,5.2037,3394.7,3393.7,0.5979]
["bitfinex","ETHUSD",1754161877355,0.1472,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1754161878133,0.4547,3395.1,3394.0,0.4507]
["bitfinex","ETHUSD",1754161878339,0.4547,3395.1,3394.3,0.1472]
["bitfinex","ETHUSD",1754161878766,1.2241,3395.3,3394.7,0.1472]
["bitfinex","ETHUSD",1754161879040,1.2241,3396.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754161879234,1.2241,3396.5,3395.5,0.1472]
["bitfinex","ETHUSD",1754161879764,4.752,3396.9,3395.6,0.4507]
["bitfinex","ETHUSD",1754161879972,4.752,3396.9,3395.6,0.5979]
["bitfinex","ETHUSD",1754161880279,1.81089934,3396.8,3395.3,0.4507]
["bitfinex","ETHUSD",1754161880582,1.26089934,3396.8,3395.9,0.1472]
["bitfinex","ETHUSD",1754161880782,0.55,3396.6,3395.9,0.1472]
["bitfinex","ETHUSD",1754161881072,0.0368015,3396.6,3395.9,0.1472]
["bitfinex","ETHUSD",1754161881277,0.0368015,3396.6,3394.1,2.94620597]
["bitfinex","ETHUSD",1754161881278,2.26560259,3396.5,3394.8,0.4507]
["bitfinex","ETHUSD",1754161881580,0.55,3396.3,3395.0,0.1472]
["bitfinex","ETHUSD",1754161881748,0.55,3396.1,3395.0,0.4507]
["bitfinex","ETHUSD",1754161881946,1.6788,3396.2,3395.4,0.1472]
["bitfinex","ETHUSD",1754161882144,1.81470692,3396.1,3393.9,3.0]
["bitfinex","ETHUSD",1754161882366,1.6576,3396.0,3394.0,0.4327]
["bitfinex","ETHUSD",1754161882880,1.6576,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161883066,0.55,3395.8,3394.3,0.4327]
["bitfinex","ETHUSD",1754161883235,0.55,3395.6,3394.8,0.1472]
["bitfinex","ETHUSD",1754161883646,1.6576,3395.7,3394.6,0.4327]
["bitfinex","ETHUSD",1754161883951,1.6576,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1754161884139,1.2279,3395.7,3393.9,3.0]
["bitfinex","ETHUSD",1754161884344,5.7287,3396.1,3395.3,0.1472]
["bitfinex","ETHUSD",1754161884894,0.4297,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161885181,1.6576,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1754161886342,0.4297,3395.9,3395.3,0.1472]
["bitfinex","ETHUSD",1754161888159,1.2279,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1754161888359,1.6576,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754161888666,0.55,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754161888866,2.2076,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754161889181,0.55,3395.4,3394.5,0.1472]
["bitfinex","ETHUSD",1754161889344,0.55,3395.2,3394.5,0.1472]
["bitfinex","ETHUSD",1754161889545,0.4297,3395.3,3394.5,0.1472]
["bitfinex","ETHUSD",1754161889957,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161890486,1.6576,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161890684,1.2279,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754161890846,0.4297,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1754161891451,0.55,3395.7,3393.9,2.0231]
["bitfinex","ETHUSD",1754161891612,0.4297,3395.6,3393.9,2.0231]
["bitfinex","ETHUSD",1754161891804,0.4297,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754161892501,0.4297,3396.2,3395.2,0.1472]
["bitfinex","ETHUSD",1754161892725,0.4297,3396.2,3395.0,0.044]
["bitfinex","ETHUSD",1754161892938,3.0,3396.8,3395.7,0.1472]
["bitfinex","ETHUSD",1754161893101,0.4297,3396.4,3395.2,0.044]
["bitfinex","ETHUSD",1754161893301,0.4297,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1754161893507,1.2279,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754161893934,0.4297,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1754161894641,0.4297,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1754161895232,0.4297,3396.8,3396.1,0.1472]
["bitfinex","ETHUSD",1754161895438,0.4297,3396.8,3395.4,0.044]
["bitfinex","ETHUSD",1754161895753,4.745,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754161895937,0.885043,3397.8,3396.0,0.4327]
["bitfinex","ETHUSD",1754161895938,4.743,3397.7,3396.0,0.4327]
["bitfinex","ETHUSD",1754161896139,1.2279,3397.5,3396.7,0.1472]
["bitfinex","ETHUSD",1754161896940,0.001,3396.8,3396.1,0.22403289]
["bitfinex","ETHUSD",1754161897271,0.001,3396.8,3396.4,0.4327]
["bitfinex","ETHUSD",1754161897641,0.001,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1754161900972,0.4297,3397.9,3396.7,0.5799]
["bitfinex","ETHUSD",1754161901141,0.4297,3397.9,3396.7,0.4327]
["bitfinex","ETHUSD",1754161901346,0.4297,3397.9,3397.5,0.1472]
["bitfinex","ETHUSD",1754161901557,3.0,3398.4,3397.5,0.1472]
["bitfinex","ETHUSD",1754161901558,0.4297,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754161901868,0.4297,3398.1,3396.9,0.4327]
["bitfinex","ETHUSD",1754161902031,0.4297,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161902229,1.6576,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161902440,1.6576,3398.0,3397.7,0.1472]
["bitfinex","ETHUSD",1754161902855,1.6576,3397.9,3397.7,0.1472]
["bitfinex","ETHUSD",1754161904067,1.6576,3397.8,3397.7,0.1472]
["bitfinex","ETHUSD",1754161904665,0.55,3397.7,3396.9,0.1472]
["bitfinex","ETHUSD",1754161904866,0.55,3397.5,3396.5,0.1472]
["bitfinex","ETHUSD",1754161905183,0.4297,3397.4,3396.7,0.1472]
["bitfinex","ETHUSD",1754161905571,1.2279,3397.3,3396.7,0.1472]
["bitfinex","ETHUSD",1754161905772,1.016495,3397.2,3395.5,7.08]
["bitfinex","ETHUSD",1754161905945,1.6576,3397.1,3396.5,0.1472]
["bitfinex","ETHUSD",1754161906615,0.4297,3397.4,3395.9,0.89236179]
["bitfinex","ETHUSD",1754161906918,0.4297,3397.4,3395.9,0.6669]
["bitfinex","ETHUSD",1754161907076,4.738,3397.9,3395.9,0.6669]
["bitfinex","ETHUSD",1754161907418,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754161908920,1.2279,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754161909278,0.4297,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754161909811,0.4297,3397.5,3396.2,1.2133]
["bitfinex","ETHUSD",1754161909812,1.2279,3398.1,3397.3,0.4327]
["bitfinex","ETHUSD",1754161910049,1.2279,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754161910812,1.2279,3398.0,3397.7,0.1472]
["bitfinex","ETHUSD",1754161911016,0.1472,3398.2,3397.7,0.1472]
["bitfinex","ETHUSD",1754161911224,1.2279,3397.9,3396.5,0.4327]
["bitfinex","ETHUSD",1754161911744,1.2279,3397.9,3396.0,4.2133]
["bitfinex","ETHUSD",1754161911745,0.55,3397.7,3396.2,1.317396]
["bitfinex","ETHUSD",1754161911920,1.7784,3397.6,3396.3,0.4508]
["bitfinex","ETHUSD",1754161912836,0.49869175,3397.5,3396.3,0.4508]
["bitfinex","ETHUSD",1754161913036,0.4619,3397.5,3396.0,1.2214]
["bitfinex","ETHUSD",1754161913213,1.8665,3397.4,3396.0,0.4508]
["bitfinex","ETHUSD",1754161913405,0.55,3397.2,3396.0,0.4508]
["bitfinex","ETHUSD",1754161913678,0.4619,3397.1,3396.0,0.4508]
["bitfinex","ETHUSD",1754161913844,1.7784,3397.1,3395.9,0.22459923]
["bitfinex","ETHUSD",1754161914027,0.4619,3397.0,3395.9,0.22459923]
["bitfinex","ETHUSD",1754161914237,1.7784,3397.0,3395.6,3.4508]
["bitfinex","ETHUSD",1754161914409,0.4619,3396.9,3395.6,3.4508]
["bitfinex","ETHUSD",1754161914934,0.22789877,3396.9,3395.6,3.4508]
["bitfinex","ETHUSD",1754161916403,0.22789877,3396.9,3395.6,3.0]
["bitfinex","ETHUSD",1754161916646,1.3165,3397.0,3395.7,0.4508]
["bitfinex","ETHUSD",1754161918541,0.001,3397.1,3395.8,1.2047]
["bitfinex","ETHUSD",1754161919031,0.001,3397.1,3395.9,0.4508]
["bitfinex","ETHUSD",1754161920328,1.3165,3397.0,3395.9,0.4508]
["bitfinex","ETHUSD",1754161920528,0.03679825,3396.9,3395.9,0.4508]
["bitfinex","ETHUSD",1754161920787,0.49869825,3396.9,3395.9,0.4508]
["bitfinex","ETHUSD",1754161921139,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754161921469,1.7784,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1754161921676,1.3165,3396.6,3395.5,7.08]
["bitfinex","ETHUSD",1754161921974,0.55,3396.4,3395.5,7.08]
["bitfinex","ETHUSD",1754161922141,1.7784,3396.6,3395.5,7.08]
["bitfinex","ETHUSD",1754161922341,1.7784,3396.6,3395.8,0.1472]
["bitfinex","ETHUSD",1754161922342,0.1472,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1754161922559,0.1472,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754161923160,1.4637,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754161923365,1.4637,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754161923573,1.81520475,3396.3,3395.2,0.21772444]
["bitfinex","ETHUSD",1754161923873,0.55,3396.1,3394.3,9.167934]
["bitfinex","ETHUSD",1754161924031,0.1472,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754161924466,1.3165,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754161924631,0.37026562,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754161924980,0.1472,3395.7,3394.4,1.6816]
["bitfinex","ETHUSD",1754161925162,0.1472,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1754161925374,0.4619,3395.9,3394.6,0.4508]
["bitfinex","ETHUSD",1754161925663,1.3165,3395.6,3394.6,0.4508]
["bitfinex","ETHUSD",1754161925832,0.49871342,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754161926036,1.81521451,3395.4,3394.6,0.4508]
["bitfinex","ETHUSD",1754161926277,1.3165,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1754161926746,1.3165,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1754161926935,1.3165,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1754161927136,0.1472,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1754161927331,3.0,3396.6,3395.0,0.1472]
["bitfinex","ETHUSD",1754161927649,0.1472,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754161928365,0.1472,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1754161929135,1.3165,3396.0,3395.3,1.6899]
["bitfinex","ETHUSD",1754161929448,1.4637,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161929862,1.3165,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754161930170,1.3165,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754161930476,1.7784,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754161930680,0.4619,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754161930983,0.1472,3396.1,3394.2,3.2165906]
["bitfinex","ETHUSD",1754161930984,1.7784,3395.8,3394.4,2.4065]
["bitfinex","ETHUSD",1754161931192,1.7784,3395.7,3394.4,2.4065]
["bitfinex","ETHUSD",1754161931535,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161931790,1.3165,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754161931938,0.1472,3395.6,3394.5,1.2391]
["bitfinex","ETHUSD",1754161932139,1.7784,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1754161932337,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1754161934486,1.3165,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754161934787,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1754161934998,0.1472,3395.6,3395.1,1.2391]
["bitfinex","ETHUSD",1754161935650,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1754161935856,0.1472,3395.6,3395.2,1.2391]
["bitfinex","ETHUSD",1754161936051,0.55,3396.2,3395.3,1.2391]
["bitfinex","ETHUSD",1754161936052,1.7784,3396.2,3395.3,1.2391]
["bitfinex","ETHUSD",1754161936295,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161936650,1.4637,3395.9,3395.4,1.3863]
["bitfinex","ETHUSD",1754161936850,1.9256,3395.9,3395.4,1.3863]
["bitfinex","ETHUSD",1754161937269,1.9256,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161937782,0.6091,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754161937983,1.3165,3395.8,3395.4,0.1472]
["bitfinex","ETHUSD",1754161938308,1.7784,3395.7,3395.4,0.1472]
["bitfinex","ETHUSD",1754161938466,1.7784,3395.6,3394.5,4.728]
["bitfinex","ETHUSD",1754161938673,1.7784,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754161938875,0.4619,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754161939084,1.7784,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1754161939403,0.03680259,3396.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754161939404,1.7784,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1754161939569,1.9256,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1754161939968,1.3165,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1754161940205,0.1472,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1754161940357,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1754161940692,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161940852,1.4637,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754161941056,1.7784,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754161941252,1.7784,3395.5,3395.1,0.1324]
["bitfinex","ETHUSD",1754161941481,1.7784,3395.4,3395.1,0.1324]
["bitfinex","ETHUSD",1754161941682,1.3165,3395.3,3395.1,0.1253]
["bitfinex","ETHUSD",1754161942582,1.1884,3395.2,3395.1,0.1253]
["bitfinex","ETHUSD",1754161943001,0.4619,3395.4,3395.1,0.1253]
["bitfinex","ETHUSD",1754161943301,1.1884,3395.3,3395.1,0.1253]
["bitfinex","ETHUSD",1754161945057,0.1472,3395.6,3395.1,0.1253]
["bitfinex","ETHUSD",1754161945405,1.6198,3395.5,3395.1,0.1253]
["bitfinex","ETHUSD",1754161945597,0.1472,3395.6,3395.1,0.1253]
["bitfinex","ETHUSD",1754161945775,1.6198,3395.4,3395.1,0.1253]
["bitfinex","ETHUSD",1754161945971,1.1884,3395.3,3395.1,0.1253]
["bitfinex","ETHUSD",1754161946212,0.4314,3395.3,3395.1,0.1253]
["bitfinex","ETHUSD",1754161946507,1.1884,3395.2,3395.1,0.1253]
["bitfinex","ETHUSD",1754161946663,1.6198,3395.2,3394.3,0.6059]
["bitfinex","ETHUSD",1754161947001,1.6198,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754161947160,1.65661776,3395.1,3393.3,5.7222]
["bitfinex","ETHUSD",1754161947360,0.1472,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1754161947594,1.6198,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1754161947908,1.65662427,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1754161948105,1.767,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1754161948311,1.767,3394.4,3393.2,5.1674]
["bitfinex","ETHUSD",1754161948312,1.6198,3394.3,3393.2,5.1674]
["bitfinex","ETHUSD",1754161948524,1.1884,3394.2,3393.9,0.1472]
["bitfinex","ETHUSD",1754161948724,1.6198,3394.2,3393.9,0.1472]
["bitfinex","ETHUSD",1754161948900,1.1884,3394.1,3393.9,0.1472]
["bitfinex","ETHUSD",1754161949533,1.1884,3394.0,3393.2,3.6149]
["bitfinex","ETHUSD",1754161950032,1.1884,3394.0,3393.9,0.1472]
["bitfinex","ETHUSD",1754161950599,1.6198,3394.0,3393.9,0.1472]
["bitfinex","ETHUSD",1754161951194,1.6198,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1754161951397,0.55,3394.9,3393.3,0.1472]
["bitfinex","ETHUSD",1754161951398,0.1472,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1754161951744,0.1472,3393.8,3392.1,0.74085549]
["bitfinex","ETHUSD",1754161951745,2.20663295,3393.7,3391.0,0.75258583]
["bitfinex","ETHUSD",1754161951942,0.55,3393.5,3391.4,0.01664169]
["bitfinex","ETHUSD",1754161952116,0.55,3393.3,3391.4,0.01664169]
["bitfinex","ETHUSD",1754161952318,0.55,3393.3,3390.6,0.2984]
["bitfinex","ETHUSD",1754161952319,0.55,3393.1,3390.6,0.2984]
["bitfinex","ETHUSD",1754161952512,0.55,3392.9,3390.6,0.2984]
["bitfinex","ETHUSD",1754161952715,3.0,3392.3,3390.3,0.22369526]
["bitfinex","ETHUSD",1754161952914,0.55,3392.0,3388.9,4.724]
["bitfinex","ETHUSD",1754161953144,0.55,3391.8,3389.2,0.15406231]
["bitfinex","ETHUSD",1754161953349,0.55,3391.6,3389.7,0.886302]
["bitfinex","ETHUSD",1754161953639,0.55,3391.4,3389.2,0.15406231]
["bitfinex","ETHUSD",1754161953814,0.55,3391.2,3389.2,0.15406231]
["bitfinex","ETHUSD",1754161954014,3.0,3391.9,3388.9,0.21947835]
["bitfinex","ETHUSD",1754161954015,0.55,3391.0,3388.9,0.21947835]
["bitfinex","ETHUSD",1754161954224,0.55,3391.0,3388.5,5.12191361]
["bitfinex","ETHUSD",1754161954225,1.60666336,3390.9,3389.2,0.0164024]
["bitfinex","ETHUSD",1754161954427,1.60666336,3390.9,3389.3,0.02950461]
["bitfinex","ETHUSD",1754161954745,7.082,3392.0,3388.6,0.94083574]
["bitfinex","ETHUSD",1754161954746,0.55,3390.7,3388.6,0.94083574]
["bitfinex","ETHUSD",1754161954913,0.55,3390.5,3388.9,0.01640411]
["bitfinex","ETHUSD",1754161955120,0.4314,3390.6,3389.0,0.02950722]
["bitfinex","ETHUSD",1754161955447,0.03678645,3390.5,3388.7,0.0131]
["bitfinex","ETHUSD",1754161955601,0.4314,3390.6,3388.8,0.02950897]
["bitfinex","ETHUSD",1754161955806,0.4314,3390.6,3388.7,0.0131]
["bitfinex","ETHUSD",1754161956243,0.4314,3390.6,3388.7,0.5631]
["bitfinex","ETHUSD",1754161956416,1.6198,3390.6,3388.7,0.5631]
["bitfinex","ETHUSD",1754161956617,0.4314,3390.5,3388.5,21.89541159]
["bitfinex","ETHUSD",1754161956816,0.4314,3390.5,3388.3,2.95131216]
["bitfinex","ETHUSD",1754161957023,0.4314,3390.5,3388.3,2.93351216]
["bitfinex","ETHUSD",1754161957442,0.4314,3390.5,3388.4,0.02951245]
["bitfinex","ETHUSD",1754161957643,0.4314,3390.5,3388.9,2.95080188]
["bitfinex","ETHUSD",1754161957842,0.4314,3390.5,3389.0,4.725]
["bitfinex","ETHUSD",1754161958046,1.1884,3390.6,3389.1,0.02950635]
["bitfinex","ETHUSD",1754161958347,0.4314,3390.8,3389.1,2.9801308]
["bitfinex","ETHUSD",1754161958548,1.6198,3391.2,3389.1,2.98013871]
["bitfinex","ETHUSD",1754161958796,1.6198,3391.2,3389.4,3.0]
["bitfinex","ETHUSD",1754161958905,1.6198,3391.2,3389.3,2.95040497]
["bitfinex","ETHUSD",1754161958906,1.6198,3391.2,3389.7,3.0]
["bitfinex","ETHUSD",1754161959112,0.4314,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1754161959347,0.4314,3391.2,3389.7,0.02950113]
["bitfinex","ETHUSD",1754161959519,0.4314,3391.2,3389.8,5.95001275]
["bitfinex","ETHUSD",1754161959846,1.1884,3391.7,3389.6,4.725]
["bitfinex","ETHUSD",1754161959847,0.4314,3391.6,3390.0,3.0]
["bitfinex","ETHUSD",1754161960152,0.4314,3391.6,3390.1,0.02949765]
["bitfinex","ETHUSD",1754161960536,0.4314,3391.6,3390.2,0.02949678]
["bitfinex","ETHUSD",1754161960737,0.4314,3391.6,3390.2,3.02949678]
["bitfinex","ETHUSD",1754161960941,0.4314,3391.6,3390.2,0.02949678]
["bitfinex","ETHUSD",1754161961639,17.02846095,3394.8,3390.3,0.55]
["bitfinex","ETHUSD",1754161961841,4.725,3392.8,3390.4,0.46089504]
["bitfinex","ETHUSD",1754161962144,1.1884,3391.9,3390.4,3.4314]
["bitfinex","ETHUSD",1754161962649,0.03678645,3391.8,3390.4,3.4314]
["bitfinex","ETHUSD",1754161963029,1.1884,3391.7,3390.4,3.4314]
["bitfinex","ETHUSD",1754161963828,0.4314,3391.6,3390.1,0.886321]
["bitfinex","ETHUSD",1754161964128,0.4314,3391.6,3390.0,0.4314]
["bitfinex","ETHUSD",1754161964129,1.7384,3391.5,3389.7,3.4314]
["bitfinex","ETHUSD",1754161964326,0.55,3391.3,3389.4,0.002]
["bitfinex","ETHUSD",1754161964528,0.03678645,3391.2,3389.4,0.002]
["bitfinex","ETHUSD",1754161964728,2.1698,3391.1,3389.4,0.002]
["bitfinex","ETHUSD",1754161964926,0.55,3390.9,3389.4,0.002]
["bitfinex","ETHUSD",1754161965349,1.6198,3390.8,3389.4,0.002]
["bitfinex","ETHUSD",1754161965728,1.6198,3390.7,3389.4,0.002]
["bitfinex","ETHUSD",1754161966146,1.6198,3390.6,3389.4,0.002]
["bitfinex","ETHUSD",1754161966578,0.4314,3390.5,3389.4,0.002]
["bitfinex","ETHUSD",1754161966860,1.6198,3390.5,3389.4,0.002]
["bitfinex","ETHUSD",1754161967300,0.4314,3390.4,3389.4,0.002]
["bitfinex","ETHUSD",1754161968552,0.55,3391.3,3389.4,0.002]
["bitfinex","ETHUSD",1754161968553,3.0,3391.5,3389.5,0.4424]
["bitfinex","ETHUSD",1754161968749,1.1884,3390.9,3389.5,0.4424]
["bitfinex","ETHUSD",1754161968953,1.1884,3390.9,3389.6,0.029502]
["bitfinex","ETHUSD",1754161969165,1.1884,3390.9,3389.7,0.4424]
["bitfinex","ETHUSD",1754161969370,1.1884,3390.9,3389.8,0.02950026]
["bitfinex","ETHUSD",1754161969585,1.1884,3390.9,3389.7,0.4424]
["bitfinex","ETHUSD",1754161969767,1.1884,3390.9,3389.8,0.02950026]
["bitfinex","ETHUSD",1754161969967,1.1884,3390.9,3389.7,0.4424]
["bitfinex","ETHUSD",1754161971715,1.1884,3390.9,3389.4,0.002]
["bitfinex","ETHUSD",1754161971716,0.4314,3390.8,3389.4,0.002]
["bitfinex","ETHUSD",1754161971875,0.4314,3390.8,3389.5,3.0]
["bitfinex","ETHUSD",1754161972265,1.2023,3390.7,3389.5,3.4747]
["bitfinex","ETHUSD",1754161972472,0.4527,3390.6,3389.5,3.4747]
["bitfinex","ETHUSD",1754161972691,0.4527,3390.6,3389.5,0.4747]
["bitfinex","ETHUSD",1754161973266,0.113175,3390.6,3389.6,0.029502]
["bitfinex","ETHUSD",1754161973465,1.2023,3390.7,3389.7,0.4747]
["bitfinex","ETHUSD",1754161973667,1.2023,3390.7,3389.8,0.02950026]
["bitfinex","ETHUSD",1754161973866,1.2023,3390.7,3389.7,0.4747]
["bitfinex","ETHUSD",1754161974089,1.2023,3390.7,3389.7,0.50420113]
["bitfinex","ETHUSD",1754161974778,1.2023,3390.7,3389.7,0.4747]
["bitfinex","ETHUSD",1754161975210,3.0,3391.5,3389.8,0.02950026]
["bitfinex","ETHUSD",1754161975504,12.0329,3391.6,3389.9,0.4747]
["bitfinex","ETHUSD",1754161975706,7.3099,3391.6,3389.9,0.4747]
["bitfinex","ETHUSD",1754161975913,7.3099,3391.6,3390.0,0.02949852]
["bitfinex","ETHUSD",1754161976210,7.3099,3391.6,3390.0,3.02949852]
["bitfinex","ETHUSD",1754161976505,0.2219,3391.6,3390.2,3.0]
["bitfinex","ETHUSD",1754161977113,0.2219,3391.6,3389.1,2.95058534]
["bitfinex","ETHUSD",1754161977114,0.2219,3391.6,3389.6,3.0]
["bitfinex","ETHUSD",1754161977275,1.2023,3391.5,3390.1,3.0]
["bitfinex","ETHUSD",1754161977475,0.2219,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1754161977679,1.2023,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1754161977885,1.4242,3391.3,3390.2,0.02949678]
["bitfinex","ETHUSD",1754161979717,0.00063125,3391.3,3390.3,0.4747]
["bitfinex","ETHUSD",1754161981122,0.00063125,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1754161981423,0.2219,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1754161981623,0.2219,3391.2,3390.1,3.4747]
["bitfinex","ETHUSD",1754161981827,0.2219,3391.2,3389.8,3.0]
["bitfinex","ETHUSD",1754161982121,1.2023,3391.1,3390.0,3.0]
["bitfinex","ETHUSD",1754161982324,0.2219,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1754161982526,1.2023,3390.9,3389.7,0.4747]
["bitfinex","ETHUSD",1754161982683,0.2219,3390.8,3389.7,0.4747]
["bitfinex","ETHUSD",1754161982885,1.2023,3390.7,3389.4,3.4767]
["bitfinex","ETHUSD",1754161983099,1.2023,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1754161983301,0.2219,3390.6,3389.4,5.1967]
["bitfinex","ETHUSD",1754161983527,0.03678645,3390.5,3389.4,0.4767]
["bitfinex","ETHUSD",1754161983729,0.2219,3390.4,3389.4,0.002]
["bitfinex","ETHUSD",1754161983935,1.2023,3390.3,3389.4,0.002]
["bitfinex","ETHUSD",1754161984487,0.2219,3390.2,3389.4,0.002]
["bitfinex","ETHUSD",1754161984687,1.2023,3390.3,3389.4,0.03150374]
["bitfinex","ETHUSD",1754161984989,1.2023,3390.1,3389.4,0.002]
["bitfinex","ETHUSD",1754161985602,1.2023,3390.1,3386.9,1.49795663]
["bitfinex","ETHUSD",1754161985603,0.80868645,3390.0,3386.2,7.46204129]
["bitfinex","ETHUSD",1754161985847,0.55,3389.8,3388.1,0.4747]
["bitfinex","ETHUSD",1754161986052,0.55,3389.8,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161986217,0.22,3389.7,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161986419,0.22,3389.7,3388.1,3.4747]
["bitfinex","ETHUSD",1754161986644,0.22,3389.7,3388.1,0.4747]
["bitfinex","ETHUSD",1754161986853,1.2023,3389.6,3388.2,3.0]
["bitfinex","ETHUSD",1754161987149,0.22,3389.5,3388.2,3.0]
["bitfinex","ETHUSD",1754161987354,1.2023,3389.4,3388.0,3.0]
["bitfinex","ETHUSD",1754161987506,1.4223,3389.4,3388.1,0.50421506]
["bitfinex","ETHUSD",1754161987705,0.22,3389.8,3388.3,3.0]
["bitfinex","ETHUSD",1754161988016,0.22,3389.8,3388.4,0.50421245]
["bitfinex","ETHUSD",1754161988526,0.22,3389.8,3388.5,0.02951158]
["bitfinex","ETHUSD",1754161988729,0.22,3389.8,3388.6,0.4747]
["bitfinex","ETHUSD",1754161989050,1.2023,3389.7,3387.8,0.69938664]
["bitfinex","ETHUSD",1754161989252,0.22,3389.6,3388.3,3.4747]
["bitfinex","ETHUSD",1754161989546,0.22,3389.6,3388.3,3.50421332]
["bitfinex","ETHUSD",1754161989744,0.22,3389.6,3388.3,0.55101332]
["bitfinex","ETHUSD",1754161989916,0.22,3389.6,3388.3,0.50421332]
["bitfinex","ETHUSD",1754161990247,1.2023,3389.7,3388.3,0.4747]
["bitfinex","ETHUSD",1754161990403,0.25678645,3389.6,3388.0,0.4747]
["bitfinex","ETHUSD",1754161990603,1.2023,3389.5,3388.0,5.1947]
["bitfinex","ETHUSD",1754161990804,0.03678645,3389.4,3388.0,5.1947]
["bitfinex","ETHUSD",1754161991032,0.22,3389.4,3388.0,4.72]
["bitfinex","ETHUSD",1754161991218,0.22,3389.4,3388.1,0.4747]
["bitfinex","ETHUSD",1754161991419,0.22,3389.4,3388.2,0.02951419]
["bitfinex","ETHUSD",1754161991620,9.63893921,3392.9,3388.2,1.33781419]
["bitfinex","ETHUSD",1754161991621,0.4527,3389.7,3388.2,1.33781419]
["bitfinex","ETHUSD",1754161992024,0.4527,3389.7,3387.6,6.0283]
["bitfinex","ETHUSD",1754161992025,0.55,3389.6,3387.6,6.0283]
["bitfinex","ETHUSD",1754161992362,0.55,3389.6,3386.9,0.886783]
["bitfinex","ETHUSD",1754161992363,0.55,3389.4,3386.9,0.886783]
["bitfinex","ETHUSD",1754161992665,1.655,3391.3,3389.2,2.95051238]
["bitfinex","ETHUSD",1754161992961,1.3395,3391.6,3389.5,24.90223653]
["bitfinex","ETHUSD",1754161993124,0.1472,3390.8,3389.9,0.1472]
["bitfinex","ETHUSD",1754161993457,0.8868,3391.6,3389.6,4.3083]
["bitfinex","ETHUSD",1754161993458,0.4527,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1754161993623,0.4527,3391.1,3391.0,0.1472]
["bitfinex","ETHUSD",1754161993827,1.655,3391.1,3389.5,0.21761333]
["bitfinex","ETHUSD",1754161994027,1.2023,3391.0,3388.9,21.95202443]
["bitfinex","ETHUSD",1754161994240,0.03686336,3390.9,3389.2,1.3083]
["bitfinex","ETHUSD",1754161994425,0.1472,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1754161994613,0.4527,3391.1,3390.2,0.21734727]
["bitfinex","ETHUSD",1754161994814,0.1472,3391.3,3390.6,0.1472]
["bitfinex","ETHUSD",1754161995055,0.4527,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1754161995240,1.69185793,3391.4,3390.2,0.21705904]
["bitfinex","ETHUSD",1754161995551,0.1472,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754161995763,1.655,3391.2,3390.8,0.1472]
["bitfinex","ETHUSD",1754161996051,1.655,3391.1,3390.2,0.21852236]
["bitfinex","ETHUSD",1754161996273,0.03686228,3391.0,3389.7,0.886448]
["bitfinex","ETHUSD",1754161996550,0.55,3390.8,3388.6,0.74540606]
["bitfinex","ETHUSD",1754161996758,0.55,3390.6,3388.6,0.886788]
["bitfinex","ETHUSD",1754161996959,0.1472,3389.5,3389.0,0.1472]
["bitfinex","ETHUSD",1754161997252,7.09,3390.6,3387.4,0.2549]
["bitfinex","ETHUSD",1754161997253,1.655,3389.4,3387.4,0.2549]
["bitfinex","ETHUSD",1754161997412,0.4527,3389.3,3388.4,0.01705031]
["bitfinex","ETHUSD",1754161997611,0.4527,3389.3,3387.9,3.0]
["bitfinex","ETHUSD",1754161997811,0.4527,3389.3,3388.0,0.01705232]
["bitfinex","ETHUSD",1754161997812,1.2023,3389.2,3388.0,0.01705232]
["bitfinex","ETHUSD",1754161998052,0.1472,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1754161998252,0.4527,3388.9,3388.5,0.1472]
["bitfinex","ETHUSD",1754161998409,0.4527,3388.9,3387.5,0.887045]
["bitfinex","ETHUSD",1754161998410,1.8022,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754161998825,0.4527,3388.7,3388.3,0.1472]
["bitfinex","ETHUSD",1754161999360,0.1472,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1754161999546,1.655,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1754161999743,0.1472,3390.3,3389.0,0.6972]
["bitfinex","ETHUSD",1754161999942,0.1472,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1754162000253,0.1472,3390.3,3388.7,5.4131]
["bitfinex","ETHUSD",1754162000418,0.1472,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1754162000754,0.4527,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1754162000954,0.1472,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1754162001154,0.5999,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1754162001373,1.2023,3390.8,3389.8,0.21823837]
["bitfinex","ETHUSD",1754162001561,1.2023,3391.3,3390.3,0.1472]
["bitfinex","ETHUSD",1754162001728,0.154019,3392.3,3389.8,0.21823837]
["bitfinex","ETHUSD",1754162001729,0.4527,3391.5,3390.7,0.1472]
["bitfinex","ETHUSD",1754162002059,0.4527,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1754162002554,0.4492,3391.4,3391.1,0.1472]
["bitfinex","ETHUSD",1754162003430,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754162003629,0.5964,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754162003927,0.4492,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1754162004132,1.2033,3391.9,3390.5,0.55]
["bitfinex","ETHUSD",1754162004318,0.4492,3391.8,3391.5,0.1472]
["bitfinex","ETHUSD",1754162004519,1.7681,3391.8,3391.5,0.1472]
["bitfinex","ETHUSD",1754162005060,0.4492,3391.8,3391.5,0.1472]
["bitfinex","ETHUSD",1754162005445,0.001,3391.9,3390.5,0.22410512]
["bitfinex","ETHUSD",1754162005446,1.7681,3391.7,3390.5,0.22410512]
["bitfinex","ETHUSD",1754162005667,1.7681,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1754162005965,1.7681,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1754162005966,0.4492,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1754162006134,0.4492,3391.7,3391.5,0.1472]
["bitfinex","ETHUSD",1754162006331,0.001,3391.9,3390.2,0.886335]
["bitfinex","ETHUSD",1754162006332,1.7681,3391.6,3390.2,0.886335]
["bitfinex","ETHUSD",1754162006536,0.4492,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1754162006839,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754162007161,0.4492,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1754162007552,0.4492,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1754162008265,0.4492,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1754162008469,0.001,3391.9,3390.2,4.10516706]
["bitfinex","ETHUSD",1754162008470,1.7681,3391.3,3390.2,1.10516706]
["bitfinex","ETHUSD",1754162008637,1.7681,3391.3,3391.1,0.1472]
["bitfinex","ETHUSD",1754162008837,1.7681,3391.2,3390.2,0.21883206]
["bitfinex","ETHUSD",1754162009042,1.7681,3391.2,3390.8,0.1472]
["bitfinex","ETHUSD",1754162009382,1.7681,3391.1,3389.8,7.718]
["bitfinex","ETHUSD",1754162009680,1.7681,3391.1,3389.9,0.886458]
["bitfinex","ETHUSD",1754162010042,1.7681,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1754162010269,1.7681,3391.0,3390.7,0.1472]
["bitfinex","ETHUSD",1754162010469,0.4492,3390.9,3390.7,0.1472]
["bitfinex","ETHUSD",1754162010783,1.7681,3390.9,3389.9,0.886458]
["bitfinex","ETHUSD",1754162010953,0.5964,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754162011153,1.7681,3390.7,3390.3,0.1472]
["bitfinex","ETHUSD",1754162011337,1.7681,3390.6,3390.3,0.1472]
["bitfinex","ETHUSD",1754162011536,3.0378525,3391.9,3389.9,0.22653422]
["bitfinex","ETHUSD",1754162011537,1.7681,3390.5,3389.9,0.22653422]
["bitfinex","ETHUSD",1754162011787,0.4492,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1754162011986,0.1472,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754162012346,1.3189,3391.0,3390.3,0.1472]
["bitfinex","ETHUSD",1754162012543,0.4492,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1754162012855,0.4492,3391.0,3390.7,0.1472]
["bitfinex","ETHUSD",1754162013780,0.4492,3391.5,3390.7,0.1472]
["bitfinex","ETHUSD",1754162014086,0.4492,3391.5,3390.0,0.55]
["bitfinex","ETHUSD",1754162016789,0.4492,3391.5,3389.6,8.26848763]
["bitfinex","ETHUSD",1754162016790,1.3189,3391.4,3389.8,4.718]
["bitfinex","ETHUSD",1754162016973,0.4492,3391.3,3389.8,21.73056056]
["bitfinex","ETHUSD",1754162017161,0.4492,3391.3,3389.9,3.0]
["bitfinex","ETHUSD",1754162017358,0.4492,3391.3,3389.8,4.718]
["bitfinex","ETHUSD",1754162017359,0.48605902,3391.3,3389.8,4.718]
["bitfinex","ETHUSD",1754162017558,1.3557601,3391.2,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162017776,0.4492,3391.1,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162017956,1.3189,3391.0,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162018280,0.4492,3390.9,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162019173,1.35576445,3390.8,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162019372,0.4492,3390.7,3389.6,0.22140033]
["bitfinex","ETHUSD",1754162019573,0.55,3390.5,3389.6,0.002]
["bitfinex","ETHUSD",1754162019893,0.55,3390.3,3389.6,0.002]
["bitfinex","ETHUSD",1754162020059,0.55,3390.1,3389.2,0.002]
["bitfinex","ETHUSD",1754162020384,0.55,3389.9,3389.2,0.002]
["bitfinex","ETHUSD",1754162020692,1.80497533,3389.8,3389.2,0.002]
["bitfinex","ETHUSD",1754162020990,1.7681,3389.8,3389.2,0.002]
["bitfinex","ETHUSD",1754162021193,0.4492,3389.7,3389.2,0.002]
["bitfinex","ETHUSD",1754162021347,0.4492,3389.7,3388.0,3.0]
["bitfinex","ETHUSD",1754162021689,0.4492,3389.7,3388.2,0.01431156]
["bitfinex","ETHUSD",1754162021886,0.4492,3389.7,3388.1,0.01705081]
["bitfinex","ETHUSD",1754162022551,0.4492,3389.7,3388.0,3.77052953]
["bitfinex","ETHUSD",1754162022781,0.4492,3389.7,3388.1,0.01705181]
["bitfinex","ETHUSD",1754162022976,1.3189,3389.6,3388.1,0.01705131]
["bitfinex","ETHUSD",1754162023278,0.4492,3389.5,3388.1,0.01705131]
["bitfinex","ETHUSD",1754162023479,0.4492,3389.5,3388.0,3.77052953]
["bitfinex","ETHUSD",1754162023676,1.3189,3389.4,3388.0,0.22052953]
["bitfinex","ETHUSD",1754162023897,0.1472,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1754162024091,0.5964,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1754162024294,1.7681,3389.2,3388.8,0.1472]
["bitfinex","ETHUSD",1754162024491,0.1472,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1754162024692,1.7681,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1754162024895,0.4492,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1754162025312,1.3189,3389.5,3388.0,0.55]
["bitfinex","ETHUSD",1754162025496,0.1472,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754162025678,0.4492,3389.3,3389.0,0.1472]
["bitfinex","ETHUSD",1754162025884,1.4661,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754162026085,0.5964,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754162026521,1.3189,3389.7,3388.9,0.21886658]
["bitfinex","ETHUSD",1754162026724,1.4661,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1754162027026,1.7681,3389.6,3389.2,0.1472]
["bitfinex","ETHUSD",1754162027525,0.1472,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1754162027829,1.7681,3389.5,3389.2,0.1472]
["bitfinex","ETHUSD",1754162027987,1.7681,3389.4,3389.2,0.1472]
["bitfinex","ETHUSD",1754162028184,1.7681,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1754162028385,0.1472,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1754162028707,1.7681,3389.6,3388.9,0.22332329]
["bitfinex","ETHUSD",1754162028936,0.5964,3389.5,3389.0,0.1472]
["bitfinex","ETHUSD",1754162029223,1.7681,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754162029526,1.7681,3389.3,3388.0,0.002]
["bitfinex","ETHUSD",1754162029683,0.1472,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1754162029891,1.7681,3389.0,3388.7,0.1472]
["bitfinex","ETHUSD",1754162030102,1.3189,3389.0,3388.7,0.1472]
["bitfinex","ETHUSD",1754162030312,0.4492,3388.9,3388.7,0.1472]
["bitfinex","ETHUSD",1754162030855,0.4492,3389.8,3388.4,0.55]
["bitfinex","ETHUSD",1754162031151,1.9153,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1754162031311,0.4492,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1754162031498,0.4492,3390.3,3389.9,0.1472]
["bitfinex","ETHUSD",1754162031695,0.4492,3390.2,3389.9,0.1472]
["bitfinex","ETHUSD",1754162032543,0.4301,3390.1,3389.9,0.1472]
["bitfinex","ETHUSD",1754162033302,1.2643,3390.2,3389.9,0.1472]
["bitfinex","ETHUSD",1754162033497,0.1472,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1754162033749,1.6944,3390.3,3389.9,0.1472]
["bitfinex","ETHUSD",1754162033900,0.4301,3390.2,3389.9,0.1472]
["bitfinex","ETHUSD",1754162034243,1.6944,3390.1,3389.8,0.22288465]
["bitfinex","ETHUSD",1754162034551,1.87847315,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1754162034716,1.87847315,3390.0,3387.3,0.75100512]
["bitfinex","ETHUSD",1754162034717,1.6944,3389.9,3388.1,0.22656466]
["bitfinex","ETHUSD",1754162034923,0.1472,3389.5,3389.0,0.1472]
["bitfinex","ETHUSD",1754162035117,0.1472,3389.5,3387.3,3.70318942]
["bitfinex","ETHUSD",1754162035118,1.6944,3389.4,3387.3,0.86840512]
["bitfinex","ETHUSD",1754162035328,0.1472,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754162035654,1.6944,3388.7,3388.3,0.1472]
["bitfinex","ETHUSD",1754162035856,1.6944,3388.6,3388.3,0.1472]
["bitfinex","ETHUSD",1754162036155,0.1472,3388.4,3386.6,26.02316056]
["bitfinex","ETHUSD",1754162036471,1.6944,3388.3,3387.9,0.1472]
["bitfinex","ETHUSD",1754162036767,1.6944,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1754162037144,0.1472,3388.4,3387.9,0.1472]
["bitfinex","ETHUSD",1754162037466,0.1472,3388.4,3387.1,0.1174]
["bitfinex","ETHUSD",1754162037467,0.4301,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754162037779,0.4301,3388.6,3387.1,0.1174]
["bitfinex","ETHUSD",1754162037780,0.4301,3388.5,3388.3,0.1472]
["bitfinex","ETHUSD",1754162038212,4.719,3389.4,3388.3,0.1472]
["bitfinex","ETHUSD",1754162038417,0.1472,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754162038613,3.55,3389.3,3388.0,0.1472]
["bitfinex","ETHUSD",1754162038857,0.4301,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754162039018,1.2643,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754162039217,0.4301,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1754162039419,1.6944,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1754162039711,1.6944,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1754162039939,1.2643,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1754162040162,0.4301,3388.2,3387.1,0.22098263]
["bitfinex","ETHUSD",1754162040322,0.4301,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1754162040761,0.001,3392.0,3388.1,0.1472]
["bitfinex","ETHUSD",1754162040762,0.1472,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754162040942,0.1472,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754162041273,1.2643,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754162041432,1.2643,3389.3,3387.9,0.65331797]
["bitfinex","ETHUSD",1754162041697,1.2643,3389.3,3388.7,0.1472]
["bitfinex","ETHUSD",1754162041899,1.2643,3389.3,3389.0,0.1472]
["bitfinex","ETHUSD",1754162042227,1.2643,3389.2,3389.0,0.1472]
["bitfinex","ETHUSD",1754162042432,1.2643,3389.1,3389.0,0.1472]
["bitfinex","ETHUSD",1754162042629,1.4115,3389.1,3388.5,0.1472]
["bitfinex","ETHUSD",1754162042800,1.6944,3389.1,3387.9,0.22153264]
["bitfinex","ETHUSD",1754162042998,1.6944,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1754162043317,1.8416,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1754162043686,0.1472,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1754162043890,1.6944,3388.9,3388.5,0.1472]
["bitfinex","ETHUSD",1754162044292,1.6944,3388.8,3388.5,0.1472]
["bitfinex","ETHUSD",1754162044598,1.2643,3388.7,3388.5,0.1472]
["bitfinex","ETHUSD",1754162044797,0.1472,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1754162045005,1.8416,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1754162045402,4.719,3389.5,3388.1,3.0]
["bitfinex","ETHUSD",1754162045403,1.6944,3389.5,3388.1,3.0]
["bitfinex","ETHUSD",1754162045601,1.8416,3389.5,3388.9,0.1472]
["bitfinex","ETHUSD",1754162046435,1.8416,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1754162046733,1.6944,3389.4,3389.1,0.1472]
["bitfinex","ETHUSD",1754162047109,1.6944,3389.3,3389.1,0.1472]
["bitfinex","ETHUSD",1754162047830,1.2643,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1754162048535,0.4301,3389.3,3389.1,0.1472]
["bitfinex","ETHUSD",1754162048696,0.1472,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1754162049059,1.6944,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1754162049841,0.001,3389.7,3388.7,17.01256056]
["bitfinex","ETHUSD",1754162050047,0.001,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1754162050413,0.001,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1754162052447,0.001,3390.1,3388.8,3.1174]
["bitfinex","ETHUSD",1754162052448,1.6954,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1754162052629,0.001,3390.1,3389.8,0.1472]
["bitfinex","ETHUSD",1754162053025,1.6944,3390.0,3388.6,0.4301]
["bitfinex","ETHUSD",1754162053324,0.1472,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1754162053637,0.1472,3390.0,3389.5,0.1472]
["bitfinex","ETHUSD",1754162053821,0.001,3390.1,3389.9,0.1472]
["bitfinex","ETHUSD",1754162054457,1.2643,3390.0,3389.9,0.1472]
["bitfinex","ETHUSD",1754162054653,0.4311,3390.1,3389.9,0.1472]
["bitfinex","ETHUSD",1754162054654,0.001,3390.1,3389.9,0.1472]
["bitfinex","ETHUSD",1754162059112,0.001,3390.8,3389.9,0.5773]
["bitfinex","ETHUSD",1754162059310,0.001,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1754162059917,1.2653,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1754162060372,1.2653,3390.8,3389.9,0.4301]
["bitfinex","ETHUSD",1754162060373,0.001,3390.8,3389.9,0.5475]
["bitfinex","ETHUSD",1754162060553,0.001,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1754162061212,1.2653,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1754162061663,1.6954,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1754162061834,1.6954,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1754162062152,1.75516554,3390.7,3389.6,0.22607117]
["bitfinex","ETHUSD",1754162062323,1.2807,3390.7,3389.0,8.267]
["bitfinex","ETHUSD",1754162062511,0.001,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1754162064370,1.2807,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1754162065177,1.7183,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1754162065335,1.7183,3390.7,3390.0,0.22472673]
["bitfinex","ETHUSD",1754162065530,1.2807,3390.6,3390.3,0.1472]
["bitfinex","ETHUSD",1754162065731,1.7183,3390.6,3390.3,0.1472]
["bitfinex","ETHUSD",1754162066075,0.1472,3390.4,3389.8,0.1472]
["bitfinex","ETHUSD",1754162066383,1.2807,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1754162066542,1.2807,3390.4,3389.3,0.4301]
["bitfinex","ETHUSD",1754162066543,0.4376,3390.3,3388.8,0.4301]
["bitfinex","ETHUSD",1754162066872,1.2807,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754162067046,0.1472,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1754162067248,1.2807,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1754162067445,0.4376,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754162067651,1.2807,3390.2,3389.1,0.5208]
["bitfinex","ETHUSD",1754162067832,1.2807,3390.2,3390.0,0.1472]
["bitfinex","ETHUSD",1754162068037,1.7183,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1754162070666,1.7183,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1754162070860,1.7183,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1754162071065,0.1482,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754162071066,1.7183,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1754162071379,1.7183,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1754162071756,1.7183,3389.8,3389.6,0.002]
["bitfinex","ETHUSD",1754162071992,0.4376,3389.8,3389.6,0.002]
["bitfinex","ETHUSD",1754162072293,1.2807,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1754162073372,1.2807,3390.0,3389.6,0.002]
["bitfinex","ETHUSD",1754162073722,0.1472,3390.1,3389.6,0.1492]
["bitfinex","ETHUSD",1754162073870,7.092,3392.5,3389.9,3.0]
["bitfinex","ETHUSD",1754162074070,0.1472,3391.7,3390.0,0.1472]
["bitfinex","ETHUSD",1754162074266,0.1472,3391.7,3390.6,0.1472]
["bitfinex","ETHUSD",1754162074267,0.1472,3391.1,3390.6,0.1472]
["bitfinex","ETHUSD",1754162074521,1.7183,3391.0,3390.6,0.1472]
["bitfinex","ETHUSD",1754162074884,1.75516336,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1754162075080,1.7183,3390.8,3389.6,0.002]
["bitfinex","ETHUSD",1754162075381,0.03686554,3390.7,3389.6,0.002]
["bitfinex","ETHUSD",1754162075588,1.8655,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1754162076112,1.7183,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1754162076518,1.7183,3390.4,3390.1,0.1472]
["bitfinex","ETHUSD",1754162076717,0.1472,3390.6,3390.0,0.1472]
["bitfinex","ETHUSD",1754162077013,1.7183,3390.3,3390.0,0.1472]
["bitfinex","ETHUSD",1754162077172,1.2807,3390.3,3390.0,0.1472]
["bitfinex","ETHUSD",1754162077617,0.1472,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1754162077767,1.2807,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1754162077973,1.2807,3390.6,3390.2,0.1472]
["bitfinex","ETHUSD",1754162078211,0.1472,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1754162078721,1.2807,3392.9,3390.7,14.20557148]
["bitfinex","ETHUSD",1754162079014,1.2807,3392.6,3391.7,14.05837148]
["bitfinex","ETHUSD",1754162079176,1.2807,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1754162079370,1.2807,3393.0,3391.8,4.0685]
["bitfinex","ETHUSD",1754162079601,1.2807,3393.0,3391.9,0.5185]
["bitfinex","ETHUSD",1754162079912,1.2807,3393.9,3392.0,0.55]
["bitfinex","ETHUSD",1754162080227,1.2807,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1754162080572,0.4376,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1754162080822,0.4376,3394.1,3393.1,0.16491482]
["bitfinex","ETHUSD",1754162081021,0.4376,3394.1,3393.2,0.16491482]
["bitfinex","ETHUSD",1754162081178,0.4376,3394.1,3393.3,0.16491482]
["bitfinex","ETHUSD",1754162081373,0.4376,3394.1,3393.4,0.16491482]
["bitfinex","ETHUSD",1754162081573,0.4376,3394.1,3393.5,0.16491482]
["bitfinex","ETHUSD",1754162081777,1.2807,3394.0,3393.6,0.16491482]
["bitfinex","ETHUSD",1754162082002,0.4376,3393.9,3393.7,0.16491482]
["bitfinex","ETHUSD",1754162082271,1.7183,3393.9,3393.8,0.16491482]
["bitfinex","ETHUSD",1754162082481,1.7183,3393.9,3392.6,0.16491482]
["bitfinex","ETHUSD",1754162082680,1.7183,3393.8,3392.7,0.16491482]
["bitfinex","ETHUSD",1754162082911,1.7183,3393.7,3392.8,0.16491482]
["bitfinex","ETHUSD",1754162083118,1.7183,3393.7,3392.9,0.16491482]
["bitfinex","ETHUSD",1754162083320,1.7183,3393.7,3392.7,0.22217674]
["bitfinex","ETHUSD",1754162083321,1.75513404,3393.6,3393.0,0.16491482]
["bitfinex","ETHUSD",1754162083521,1.7183,3393.6,3393.1,0.16491482]
["bitfinex","ETHUSD",1754162083813,0.03682644,3394.3,3392.0,0.16491482]
["bitfinex","ETHUSD",1754162083814,1.75513512,3393.5,3392.0,0.16491482]
["bitfinex","ETHUSD",1754162084115,1.7183,3393.4,3392.1,0.16491482]
["bitfinex","ETHUSD",1754162084416,0.03683729,3393.3,3392.2,0.16491482]
["bitfinex","ETHUSD",1754162084617,1.7183,3393.2,3392.3,0.16491482]
["bitfinex","ETHUSD",1754162084918,1.2807,3393.2,3392.4,0.16491482]
["bitfinex","ETHUSD",1754162085074,1.2807,3393.2,3392.5,0.16491482]
["bitfinex","ETHUSD",1754162085272,1.2807,3393.2,3392.6,0.16491482]
["bitfinex","ETHUSD",1754162085480,0.4376,3393.9,3392.7,0.16491482]
["bitfinex","ETHUSD",1754162085697,1.2807,3393.8,3392.8,0.16491482]
["bitfinex","ETHUSD",1754162085891,1.2807,3393.8,3392.9,0.16491482]
["bitfinex","ETHUSD",1754162086119,1.2807,3393.8,3393.0,0.16491482]
["bitfinex","ETHUSD",1754162086321,1.2807,3393.8,3392.6,0.16491482]
["bitfinex","ETHUSD",1754162086653,0.4376,3393.7,3392.7,0.16491482]
["bitfinex","ETHUSD",1754162086822,0.4376,3393.7,3392.8,0.16491482]
["bitfinex","ETHUSD",1754162087124,1.31753404,3393.6,3392.9,0.16491482]
["bitfinex","ETHUSD",1754162087283,0.4376,3393.5,3392.1,0.55]
["bitfinex","ETHUSD",1754162087484,1.2807,3393.4,3392.2,0.16491482]
["bitfinex","ETHUSD",1754162087723,0.4376,3393.3,3392.3,0.16491482]
["bitfinex","ETHUSD",1754162088025,1.2807,3393.2,3392.4,0.16491482]
["bitfinex","ETHUSD",1754162088229,1.2807,3393.2,3392.0,0.4301]
["bitfinex","ETHUSD",1754162088230,1.2807,3393.2,3392.5,0.16491482]
["bitfinex","ETHUSD",1754162088441,1.2807,3393.2,3392.0,0.4301]
["bitfinex","ETHUSD",1754162088442,0.1,3395.6,3392.6,0.16491482]
["bitfinex","ETHUSD",1754162088735,0.1,3395.6,3391.9,0.22656883]
["bitfinex","ETHUSD",1754162088736,1.2807,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1754162089087,0.4376,3393.9,3392.6,0.16491482]
["bitfinex","ETHUSD",1754162089423,1.2807,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1754162089632,1.2807,3393.8,3392.2,0.6384]
["bitfinex","ETHUSD",1754162089633,0.47443295,3393.7,3392.8,0.16491482]
["bitfinex","ETHUSD",1754162089784,0.47443295,3393.7,3391.8,3.4301]
["bitfinex","ETHUSD",1754162089785,0.1472,3393.4,3393.0,0.1472]
["bitfinex","ETHUSD",1754162089991,1.75513729,3393.3,3392.1,0.16491482]
["bitfinex","ETHUSD",1754162090298,1.75513729,3393.3,3391.7,7.092]
["bitfinex","ETHUSD",1754162090299,0.1472,3393.1,3392.6,0.1472]
["bitfinex","ETHUSD",1754162090507,1.75514055,3393.0,3392.6,0.1472]
["bitfinex","ETHUSD",1754162090727,1.7183,3392.9,3392.6,0.1472]
["bitfinex","ETHUSD",1754162091046,1.2807,3392.8,3392.6,0.1472]
["bitfinex","ETHUSD",1754162091950,1.301,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1754162092115,1.7628,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1754162092450,1.7628,3392.7,3392.0,0.16491482]
["bitfinex","ETHUSD",1754162092739,1.7628,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1754162093127,1.7628,3392.5,3392.1,0.1472]
["bitfinex","ETHUSD",1754162093327,1.301,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1754162093703,1.91,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754162093900,1.301,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754162094209,1.301,3392.9,3391.9,0.81935155]
["bitfinex","ETHUSD",1754162094432,0.001,3393.1,3392.0,0.16491482]
["bitfinex","ETHUSD",1754162094738,0.001,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1754162094940,0.001,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1754162094941,0.001,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162098170,1.302,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162098665,1.7638,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162100068,0.001,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162101439,1.7638,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162101679,1.7638,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1754162101680,1.7638,3393.1,3392.9,0.1472]
["bitfinex","ETHUSD",1754162101947,0.001,3393.1,3392.2,0.4301]
["bitfinex","ETHUSD",1754162102142,0.001,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1754162102547,0.001,3394.1,3393.1,3.55]
["bitfinex","ETHUSD",1754162102769,0.001,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1754162102980,0.001,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1754162103456,0.001,3394.1,3394.0,0.6407]
["bitfinex","ETHUSD",1754162103657,0.001,3394.1,3394.0,1.1907]
["bitfinex","ETHUSD",1754162104166,0.001,3394.1,3394.0,1.35502165]
["bitfinex","ETHUSD",1754162104962,1.7628,3395.6,3394.1,3.0]
["bitfinex","ETHUSD",1754162105272,1.7628,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1754162105431,1.7628,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1754162107234,1.7628,3395.6,3395.5,0.31152165]
["bitfinex","ETHUSD",1754162107439,1.7628,3395.6,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162107663,1.91,3395.6,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162108379,1.7628,3395.6,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162109648,1.91,3395.6,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162111081,1.7628,3395.6,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162113183,0.001,3395.9,3395.5,0.16432165]
["bitfinex","ETHUSD",1754162113352,0.001,3395.9,3395.6,0.16432165]
["bitfinex","ETHUSD",1754162113689,0.001,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1754162113894,0.001,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162114885,1.302,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162115085,0.001,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162115648,1.302,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162116288,1.7638,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162116585,1.7638,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754162116753,0.001,3395.9,3395.6,0.16432165]
["bitfinex","ETHUSD",1754162116955,1.7628,3395.8,3395.7,0.16432165]
["bitfinex","ETHUSD",1754162117187,1.7628,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754162117188,1.7628,3395.8,3395.6,0.16432165]
["bitfinex","ETHUSD",1754162117370,0.001,3395.9,3395.7,0.16432165]
["bitfinex","ETHUSD",1754162117692,0.001,3395.9,3395.8,0.16432165]
["bitfinex","ETHUSD",1754162118103,1.302,3395.9,3395.8,0.16432165]
["bitfinex","ETHUSD",1754162118603,0.001,3395.9,3395.8,0.16432165]
["bitfinex","ETHUSD",1754162119104,1.302,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162121017,0.001,3395.9,3395.8,0.31152165]
["bitfinex","ETHUSD",1754162123398,0.001,3395.9,3395.8,0.31149878]
["bitfinex","ETHUSD",1754162124250,0.001,3395.9,3395.8,0.74159878]
["bitfinex","ETHUSD",1754162125491,0.001,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1754162125710,0.001,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1754162126022,0.001,3396.9,3396.4,0.16429878]
["bitfinex","ETHUSD",1754162126310,0.001,3396.9,3396.5,0.16429878]
["bitfinex","ETHUSD",1754162126471,0.001,3396.9,3396.6,0.16429878]
["bitfinex","ETHUSD",1754162126666,0.001,3396.9,3396.7,0.16429878]
["bitfinex","ETHUSD",1754162126894,0.001,3396.9,3396.3,3.4301]
["bitfinex","ETHUSD",1754162126895,1.2048,3398.3,3396.8,17.72074378]
["bitfinex","ETHUSD",1754162127100,1.2048,3398.6,3397.7,17.006445]
["bitfinex","ETHUSD",1754162127414,1.6387,3398.9,3397.8,3.16429878]
["bitfinex","ETHUSD",1754162127617,0.001,3399.1,3397.9,0.71429878]
["bitfinex","ETHUSD",1754162127781,0.001,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1754162128110,0.001,3399.1,3399.0,17.006445]
["bitfinex","ETHUSD",1754162128310,0.001,3399.5,3399.0,17.72060456]
["bitfinex","ETHUSD",1754162128469,0.001,3399.5,3399.1,3.61295956]
["bitfinex","ETHUSD",1754162128670,0.001,3399.5,3399.2,0.16415956]
["bitfinex","ETHUSD",1754162128886,0.001,3399.5,3399.3,0.16415956]
["bitfinex","ETHUSD",1754162129085,0.001,3399.5,3399.4,0.16415956]
["bitfinex","ETHUSD",1754162129484,0.001,3399.5,3399.4,3.16415956]
["bitfinex","ETHUSD",1754162129682,0.001,3399.5,3399.4,0.16415956]
["bitfinex","ETHUSD",1754162130615,1.2048,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1754162130788,1.2048,3401.1,3399.7,0.55]
["bitfinex","ETHUSD",1754162130991,1.2048,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1754162131298,1.2048,3401.1,3400.0,0.71415956]
["bitfinex","ETHUSD",1754162131510,1.2048,3401.1,3400.1,3.0]
["bitfinex","ETHUSD",1754162131511,0.4339,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1754162131855,1.24155497,3400.9,3400.2,0.16415956]
["bitfinex","ETHUSD",1754162131997,0.4339,3400.8,3400.1,0.21690467]
["bitfinex","ETHUSD",1754162132199,1.2048,3400.7,3400.1,0.16415956]
["bitfinex","ETHUSD",1754162132701,0.4339,3400.6,3399.9,3.0]
["bitfinex","ETHUSD",1754162132899,1.2048,3400.5,3400.0,0.16415956]
["bitfinex","ETHUSD",1754162133101,0.4339,3400.4,3399.6,0.16415956]
["bitfinex","ETHUSD",1754162133422,1.2048,3400.3,3399.3,3.2171701]
["bitfinex","ETHUSD",1754162133625,1.2048,3400.3,3399.4,0.16415956]
["bitfinex","ETHUSD",1754162133823,1.2048,3400.3,3399.4,0.16293721]
["bitfinex","ETHUSD",1754162134024,0.001,3401.6,3399.4,0.55]
["bitfinex","ETHUSD",1754162134225,1.2048,3400.7,3399.4,0.71293721]
["bitfinex","ETHUSD",1754162134533,0.4339,3400.6,3399.4,0.71293721]
["bitfinex","ETHUSD",1754162134706,1.2048,3400.5,3399.2,4.705]
["bitfinex","ETHUSD",1754162134908,1.2048,3400.5,3399.2,4.92564152]
["bitfinex","ETHUSD",1754162135312,1.2048,3400.5,3399.3,0.4488]
["bitfinex","ETHUSD",1754162135541,1.2048,3400.5,3400.4,0.1472]
["bitfinex","ETHUSD",1754162135744,1.6387,3400.5,3400.4,0.1472]
["bitfinex","ETHUSD",1754162135944,1.6387,3400.5,3399.2,0.22064152]
["bitfinex","ETHUSD",1754162136268,1.6387,3400.5,3398.1,7.075]
["bitfinex","ETHUSD",1754162136269,0.1472,3400.1,3398.6,4.704]
["bitfinex","ETHUSD",1754162136568,0.55,3399.9,3398.2,4.704]
["bitfinex","ETHUSD",1754162136868,1.6387,3399.8,3398.2,4.704]
["bitfinex","ETHUSD",1754162137070,7.074,3401.2,3398.5,0.1472]
["bitfinex","ETHUSD",1754162137071,1.67546795,3399.7,3398.5,0.1472]
["bitfinex","ETHUSD",1754162137270,1.6387,3399.6,3397.9,1.09968304]
["bitfinex","ETHUSD",1754162137438,0.1472,3398.8,3398.3,0.1472]
["bitfinex","ETHUSD",1754162137637,1.6387,3398.7,3398.3,0.1472]
["bitfinex","ETHUSD",1754162137833,1.6387,3398.6,3397.9,1.09968304]
["bitfinex","ETHUSD",1754162138035,1.2048,3398.5,3398.2,0.1472]
["bitfinex","ETHUSD",1754162138239,1.2048,3398.5,3397.9,1.09968304]
["bitfinex","ETHUSD",1754162138240,0.4339,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754162138642,1.2048,3398.3,3398.0,0.1472]
["bitfinex","ETHUSD",1754162138842,1.2048,3398.3,3397.9,0.884146]
["bitfinex","ETHUSD",1754162139157,1.2048,3398.3,3398.2,0.1472]
["bitfinex","ETHUSD",1754162139733,1.2048,3399.1,3398.2,0.1472]
["bitfinex","ETHUSD",1754162139957,1.2048,3399.5,3399.2,0.1472]
["bitfinex","ETHUSD",1754162140156,1.2048,3399.5,3399.0,0.1472]
["bitfinex","ETHUSD",1754162140356,0.1472,3399.8,3397.3,0.35224977]
["bitfinex","ETHUSD",1754162140357,1.6387,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754162140536,1.6387,3399.4,3398.9,0.21892579]
["bitfinex","ETHUSD",1754162140736,3.0,3400.6,3398.0,4.72]
["bitfinex","ETHUSD",1754162140737,1.2048,3399.3,3398.0,4.72]
["bitfinex","ETHUSD",1754162141171,1.2048,3399.3,3399.2,0.1472]
["bitfinex","ETHUSD",1754162141736,1.6387,3399.3,3397.9,4.721]
["bitfinex","ETHUSD",1754162141936,1.6387,3399.2,3397.7,4.72]
["bitfinex","ETHUSD",1754162142232,1.2048,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754162142460,1.6387,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754162142662,0.55,3399.0,3397.7,0.22356967]
["bitfinex","ETHUSD",1754162142845,0.55,3398.8,3397.7,0.22356967]
["bitfinex","ETHUSD",1754162143174,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754162143339,1.6387,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754162143532,0.4339,3398.3,3398.0,0.1472]
["bitfinex","ETHUSD",1754162143751,1.6387,3398.2,3398.0,0.1472]
["bitfinex","ETHUSD",1754162144074,1.6387,3398.1,3398.0,0.1472]
["bitfinex","ETHUSD",1754162145837,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754162146174,1.6387,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754162146470,1.2048,3398.4,3398.3,0.1472]
["bitfinex","ETHUSD",1754162147032,1.6387,3398.4,3398.3,0.1472]
["bitfinex","ETHUSD",1754162149168,1.2048,3398.4,3398.3,0.1472]
["bitfinex","ETHUSD",1754162150566,1.6387,3398.4,3398.1,0.1472]
["bitfinex","ETHUSD",1754162150742,0.1472,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754162150947,1.6387,3398.5,3398.1,0.1472]
["bitfinex","ETHUSD",1754162151278,1.6387,3398.4,3398.1,0.1472]
["bitfinex","ETHUSD",1754162151439,0.1472,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754162151643,1.6387,3398.3,3398.1,0.1472]
["bitfinex","ETHUSD",1754162151984,0.1472,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754162151985,1.6746,3398.2,3398.1,0.1472]
["bitfinex","ETHUSD",1754162152665,1.6746,3398.7,3398.1,0.1472]
["bitfinex","ETHUSD",1754162152982,1.6746,3398.7,3398.4,0.1472]
["bitfinex","ETHUSD",1754162153154,0.4447,3399.1,3397.8,3.0]
["bitfinex","ETHUSD",1754162153487,0.4447,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754162153645,1.6746,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754162154046,1.8218,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754162154243,0.1472,3398.7,3398.2,0.1472]
["bitfinex","ETHUSD",1754162154545,1.6746,3398.6,3398.2,0.1472]
["bitfinex","ETHUSD",1754162154851,1.6746,3398.5,3398.2,0.1472]
["bitfinex","ETHUSD",1754162155187,1.6746,3398.4,3396.9,0.61059253]
["bitfinex","ETHUSD",1754162155392,1.6746,3398.4,3398.1,0.1472]
["bitfinex","ETHUSD",1754162155574,1.2299,3398.3,3398.1,0.1472]
["bitfinex","ETHUSD",1754162155779,0.1472,3398.7,3398.1,0.1472]
["bitfinex","ETHUSD",1754162155984,1.6746,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754162156290,1.2299,3398.5,3398.1,0.1472]
["bitfinex","ETHUSD",1754162156490,0.1472,3398.7,3398.1,0.1472]
["bitfinex","ETHUSD",1754162156647,1.2299,3398.4,3398.1,0.1472]
["bitfinex","ETHUSD",1754162156846,1.2299,3398.3,3398.1,0.1472]
["bitfinex","ETHUSD",1754162157059,1.2299,3398.2,3398.1,0.1472]
["bitfinex","ETHUSD",1754162157256,1.2299,3398.7,3398.1,0.1472]
["bitfinex","ETHUSD",1754162157502,1.2299,3398.7,3398.2,0.1472]
["bitfinex","ETHUSD",1754162157678,1.3771,3398.7,3398.2,0.1472]
["bitfinex","ETHUSD",1754162157996,1.2299,3398.6,3398.2,0.1472]
["bitfinex","ETHUSD",1754162158148,1.6746,3398.6,3398.2,0.1472]
["bitfinex","ETHUSD",1754162158349,1.6746,3398.5,3398.2,0.1472]
["bitfinex","ETHUSD",1754162158685,0.55,3399.3,3396.7,0.22218159]
["bitfinex","ETHUSD",1754162158686,0.55,3398.3,3396.7,0.22218159]
["bitfinex","ETHUSD",1754162159072,0.55,3398.1,3396.2,0.1366]
["bitfinex","ETHUSD",1754162159393,1.71138634,3398.0,3396.4,3.0]
["bitfinex","ETHUSD",1754162159547,1.7799,3397.9,3396.4,3.0]
["bitfinex","ETHUSD",1754162159748,0.03678851,3397.8,3396.4,3.0]
["bitfinex","ETHUSD",1754162159973,0.55,3397.7,3395.5,0.1]
["bitfinex","ETHUSD",1754162160173,0.55,3397.5,3396.4,0.21864109]
["bitfinex","ETHUSD",1754162160374,0.55,3397.3,3395.0,7.075]
["bitfinex","ETHUSD",1754162160585,6.41639284,3397.4,3395.0,7.075]
["bitfinex","ETHUSD",1754162160586,6.3796,3397.4,3395.7,0.1366]
["bitfinex","ETHUSD",1754162160787,1.2299,3397.3,3395.7,0.1366]
["bitfinex","ETHUSD",1754162161067,0.4447,3397.2,3395.7,0.1366]
["bitfinex","ETHUSD",1754162161265,1.2299,3397.1,3395.7,0.1366]
["bitfinex","ETHUSD",1754162161900,1.2299,3397.1,3395.7,0.35760705]
["bitfinex","ETHUSD",1754162162505,0.4447,3397.0,3395.7,0.35760705]
["bitfinex","ETHUSD",1754162162799,1.2299,3396.9,3395.4,0.63231677]
["bitfinex","ETHUSD",1754162163166,1.2299,3396.9,3395.3,0.1366]
["bitfinex","ETHUSD",1754162163397,0.4447,3396.8,3395.3,0.1366]
["bitfinex","ETHUSD",1754162163602,1.2299,3396.7,3395.0,7.075]
["bitfinex","ETHUSD",1754162163903,0.4815015,3396.6,3395.1,3.0]
["bitfinex","ETHUSD",1754162164206,1.2299,3396.5,3395.1,3.0]
["bitfinex","ETHUSD",1754162164405,0.03680367,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1754162164606,0.4447,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1754162164807,1.2299,3396.3,3395.0,7.29711263]
["bitfinex","ETHUSD",1754162164973,0.03680584,3396.2,3395.0,7.29711263]
["bitfinex","ETHUSD",1754162165160,1.2299,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1754162165364,1.2299,3396.1,3395.0,0.22211263]
["bitfinex","ETHUSD",1754162165365,0.4447,3396.0,3395.0,0.22211263]
["bitfinex","ETHUSD",1754162165561,1.2299,3395.9,3394.6,0.1366]
["bitfinex","ETHUSD",1754162167123,0.4447,3395.8,3394.6,0.1366]
["bitfinex","ETHUSD",1754162167416,1.2299,3395.7,3394.6,0.1366]
["bitfinex","ETHUSD",1754162168200,1.2299,3395.7,3394.5,0.60429247]
["bitfinex","ETHUSD",1754162168519,1.2299,3396.4,3394.6,0.1366]
["bitfinex","ETHUSD",1754162168674,1.2299,3396.4,3395.6,0.1472]
["bitfinex","ETHUSD",1754162168871,1.2299,3396.4,3395.2,3.08187234]
["bitfinex","ETHUSD",1754162169212,1.2299,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1754162169723,0.4447,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754162169869,1.6746,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1754162170069,1.6746,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1754162170469,0.1472,3396.9,3396.5,0.1472]
["bitfinex","ETHUSD",1754162170867,1.6746,3396.8,3396.5,0.1472]
["bitfinex","ETHUSD",1754162171070,1.6746,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1754162171297,1.2299,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1754162171909,0.4447,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1754162172116,3.68,3398.8,3396.5,0.1472]
["bitfinex","ETHUSD",1754162172117,1.6746,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1754162172321,1.6746,3396.6,3394.6,0.6059]
["bitfinex","ETHUSD",1754162172322,1.6746,3396.6,3396.3,0.21963759]
["bitfinex","ETHUSD",1754162172610,0.55,3396.4,3394.6,3.0]
["bitfinex","ETHUSD",1754162172798,1.6746,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1754162172970,1.6746,3396.2,3394.6,3.0]
["bitfinex","ETHUSD",1754162173198,0.55,3396.6,3394.6,3.0]
["bitfinex","ETHUSD",1754162173399,1.1746,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1754162174001,0.586808,3396.0,3394.6,0.22399583]
["bitfinex","ETHUSD",1754162174344,0.55,3396.4,3394.4,0.4539]
["bitfinex","ETHUSD",1754162174549,0.03680475,3396.3,3394.2,0.63040945]
["bitfinex","ETHUSD",1754162174752,0.03680475,3396.3,3394.1,0.4539]
["bitfinex","ETHUSD",1754162175048,0.55,3396.1,3394.1,0.4539]
["bitfinex","ETHUSD",1754162175198,0.036808,3396.0,3394.1,0.4539]
["bitfinex","ETHUSD",1754162175399,1.6746,3395.9,3394.1,0.4539]
["bitfinex","ETHUSD",1754162175598,1.6746,3395.8,3394.1,0.4539]
["bitfinex","ETHUSD",1754162175839,1.6746,3395.7,3394.1,0.4539]
["bitfinex","ETHUSD",1754162176035,0.4447,3395.7,3394.1,0.4539]
["bitfinex","ETHUSD",1754162176220,1.2299,3395.6,3394.1,0.4539]
["bitfinex","ETHUSD",1754162176428,1.2299,3395.6,3394.1,1.30065512]
["bitfinex","ETHUSD",1754162176744,0.4447,3395.5,3394.1,1.30065512]
["bitfinex","ETHUSD",1754162177110,1.2299,3395.4,3394.1,1.30065512]
["bitfinex","ETHUSD",1754162177311,0.4447,3395.3,3394.1,0.84675512]
["bitfinex","ETHUSD",1754162177551,1.2299,3395.2,3393.9,3.0]
["bitfinex","ETHUSD",1754162177706,1.2299,3395.2,3393.8,7.5309]
["bitfinex","ETHUSD",1754162177707,0.4447,3395.1,3393.8,7.5309]
["bitfinex","ETHUSD",1754162177902,0.4447,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1754162178326,1.2299,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1754162178526,1.2299,3395.0,3393.9,3.62278866]
["bitfinex","ETHUSD",1754162178702,1.2299,3395.0,3393.9,3.84275655]
["bitfinex","ETHUSD",1754162178906,1.2299,3395.0,3394.0,0.4539]
["bitfinex","ETHUSD",1754162179313,1.2299,3395.0,3394.0,0.34041854]
["bitfinex","ETHUSD",1754162180213,1.2299,3395.7,3394.3,3.0]
["bitfinex","ETHUSD",1754162180410,1.6746,3395.7,3394.2,0.3391]
["bitfinex","ETHUSD",1754162180642,1.6746,3395.6,3394.2,3.3391]
["bitfinex","ETHUSD",1754162180846,1.2299,3395.5,3394.2,3.3391]
["bitfinex","ETHUSD",1754162181066,1.2299,3395.5,3394.2,0.3391]
["bitfinex","ETHUSD",1754162181582,0.48151451,3395.4,3393.9,0.21996789]
["bitfinex","ETHUSD",1754162182071,1.2177,3395.3,3393.8,1.08833883]
["bitfinex","ETHUSD",1754162182281,0.1472,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754162182428,1.6578,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1754162182634,0.1472,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754162182867,1.6578,3394.8,3393.9,0.22631971]
["bitfinex","ETHUSD",1754162183028,1.2177,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1754162183227,0.1472,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1754162183428,1.2177,3394.7,3393.4,0.4561]
["bitfinex","ETHUSD",1754162183725,1.2177,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1754162183726,0.4401,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1754162183924,0.4401,3394.6,3393.4,0.68044667]
["bitfinex","ETHUSD",1754162183925,0.4401,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1754162184163,1.3649,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1754162184465,0.4401,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1754162184667,0.1472,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1754162184868,1.6578,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1754162185077,1.2177,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1754162185379,1.2177,3394.4,3394.2,0.1472]
["bitfinex","ETHUSD",1754162185580,0.4401,3394.9,3394.2,0.1472]
["bitfinex","ETHUSD",1754162185792,1.2177,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1754162186093,0.1472,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1754162186246,1.6578,3395.3,3394.7,0.1472]
["bitfinex","ETHUSD",1754162186446,1.6578,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754162186764,1.6578,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1754162187094,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754162187262,1.2177,3395.5,3394.5,0.4561]
["bitfinex","ETHUSD",1754162187464,1.2177,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754162188479,0.1472,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1754162189212,1.2177,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754162189498,0.1472,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754162189712,1.2177,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754162189914,1.2177,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1754162194699,11.29,3398.3,3395.8,0.1472]
["bitfinex","ETHUSD",1754162194902,0.15378562,3398.4,3396.3,0.1472]
["bitfinex","ETHUSD",1754162194903,1.2177,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1754162195058,1.2177,3396.6,3396.3,0.1472]
["bitfinex","ETHUSD",1754162195268,1.6578,3396.5,3395.9,0.1472]
["bitfinex","ETHUSD",1754162195612,1.805,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754162195969,1.6578,3396.8,3396.4,0.1472]
["bitfinex","ETHUSD",1754162196404,1.69460042,3396.7,3394.8,5.1621]
["bitfinex","ETHUSD",1754162196568,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754162196775,1.6578,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1754162196988,6.40060584,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1754162197206,0.9901,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1754162197409,0.55,3395.9,3394.8,0.22115043]
["bitfinex","ETHUSD",1754162197618,0.55,3395.7,3394.8,0.22115043]
["bitfinex","ETHUSD",1754162197784,0.1472,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754162197967,0.1472,3395.4,3393.8,7.5371]
["bitfinex","ETHUSD",1754162197968,1.69461559,3395.3,3393.8,7.5371]
["bitfinex","ETHUSD",1754162198162,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754162198383,1.3649,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162198704,1.2177,3396.1,3395.1,0.4561]
["bitfinex","ETHUSD",1754162198866,1.2177,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1754162199062,4.706,3396.2,3394.9,2.94559364]
["bitfinex","ETHUSD",1754162199366,12.07861297,3398.6,3394.2,0.55]
["bitfinex","ETHUSD",1754162199367,1.2177,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754162199591,1.6578,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754162199793,1.2177,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1754162200176,11.786,3396.6,3396.0,0.1472]
["bitfinex","ETHUSD",1754162200581,1.2177,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1754162200930,1.2177,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754162201213,1.2177,3396.9,3396.5,0.1472]
["bitfinex","ETHUSD",1754162201365,1.2177,3396.9,3396.7,0.1472]
["bitfinex","ETHUSD",1754162201572,1.2177,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1754162203784,5.9237,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754162203984,1.2177,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1754162204186,1.6578,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1754162204475,1.6578,3396.9,3396.7,0.1472]
["bitfinex","ETHUSD",1754162204902,1.2177,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1754162205268,1.69459934,3396.8,3396.0,0.21622637]
["bitfinex","ETHUSD",1754162205467,0.5873,3396.7,3396.1,0.1472]
["bitfinex","ETHUSD",1754162205710,4.8522,3396.7,3396.1,0.1472]
["bitfinex","ETHUSD",1754162205895,1.6578,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754162206101,1.6946015,3396.6,3394.8,3.217023]
["bitfinex","ETHUSD",1754162206272,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754162206472,0.1472,3396.4,3394.6,0.1948]
["bitfinex","ETHUSD",1754162206473,1.6578,3396.3,3394.6,0.1948]
["bitfinex","ETHUSD",1754162206676,1.6578,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1754162206941,1.6578,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754162207114,4.705,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1754162207412,1.6578,3396.0,3395.8,0.1372]
["bitfinex","ETHUSD",1754162207568,1.2177,3395.9,3395.8,0.1372]
["bitfinex","ETHUSD",1754162207773,1.6578,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1754162207973,0.4401,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1754162208211,1.6578,3395.8,3394.4,0.21609]
["bitfinex","ETHUSD",1754162208418,1.2177,3395.8,3395.6,0.1472]
["bitfinex","ETHUSD",1754162208709,5.9227,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754162209111,4.705,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754162209312,1.2177,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754162209484,4.705,3396.4,3395.6,0.1948]
["bitfinex","ETHUSD",1754162209686,4.705,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754162210020,4.705,3396.4,3395.1,0.1948]
["bitfinex","ETHUSD",1754162210021,1.2177,3396.3,3395.1,0.1948]
["bitfinex","ETHUSD",1754162210214,1.6578,3396.3,3395.1,0.1948]
["bitfinex","ETHUSD",1754162210426,1.6578,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1754162210742,1.6578,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1754162210950,4.8522,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754162211246,1.6578,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1754162211448,0.18400692,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754162211660,1.6578,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1754162211957,1.78210909,3395.9,3395.6,0.1472]
["bitfinex","ETHUSD",1754162212239,1.7453,3395.8,3395.6,0.1472]
["bitfinex","ETHUSD",1754162212747,1.8925,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1754162213099,1.7453,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162213498,1.7453,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754162213749,1.7453,3395.4,3394.1,0.22474005]
["bitfinex","ETHUSD",1754162213953,0.1472,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1754162214318,1.7453,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1754162214531,1.7453,3394.8,3394.6,0.1472]
["bitfinex","ETHUSD",1754162214726,1.2765,3394.7,3394.6,0.1472]
["bitfinex","ETHUSD",1754162214932,1.7453,3394.7,3394.1,0.21642252]
["bitfinex","ETHUSD",1754162215258,1.2765,3394.7,3393.5,0.1948]
["bitfinex","ETHUSD",1754162215632,1.7453,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1754162215968,1.7453,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1754162216177,0.4688,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1754162216385,1.2765,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1754162216676,1.7453,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1754162216843,1.2765,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1754162217062,1.2765,3394.8,3394.4,0.1472]
["bitfinex","ETHUSD",1754162217263,1.2765,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1754162217578,1.2765,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754162217787,0.4688,3394.8,3394.6,0.002]
["bitfinex","ETHUSD",1754162218351,1.2765,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1754162219853,6.4493,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754162220052,4.705,3395.3,3394.6,0.1492]
["bitfinex","ETHUSD",1754162220297,1.7453,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754162220500,0.03681776,3395.1,3394.6,0.002]
["bitfinex","ETHUSD",1754162220652,1.2765,3395.1,3394.6,0.1492]
["bitfinex","ETHUSD",1754162220993,0.1472,3395.1,3394.6,0.1492]
["bitfinex","ETHUSD",1754162221354,1.4237,3395.1,3394.6,0.1492]
["bitfinex","ETHUSD",1754162221559,0.55,3395.9,3394.7,0.1948]
["bitfinex","ETHUSD",1754162221560,1.2765,3395.9,3394.7,0.1948]
["bitfinex","ETHUSD",1754162221752,1.2765,3395.9,3395.0,0.1472]
["bitfinex","ETHUSD",1754162221954,1.2765,3395.9,3394.6,0.002]
["bitfinex","ETHUSD",1754162221955,0.4688,3395.8,3395.2,0.1472]
["bitfinex","ETHUSD",1754162222191,1.4237,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1754162222494,0.4688,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754162222692,1.7453,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1754162223104,1.2765,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1754162223525,1.2765,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1754162224123,1.7453,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1754162225208,1.7453,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1754162225413,1.2765,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1754162225622,0.4688,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1754162225808,5.9805,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1754162226250,1.2765,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754162226419,4.704,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1754162226773,1.2765,3395.9,3395.6,0.1472]
["bitfinex","ETHUSD",1754162227752,0.001,3396.1,3394.7,14.01596946]
["bitfinex","ETHUSD",1754162227952,0.001,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754162228618,1.2765,3396.0,3395.8,0.1472]
["bitfinex","ETHUSD",1754162228814,0.001,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754162229119,1.2775,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754162229644,0.001,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1754162230516,1.2775,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1754162230715,1.2775,3396.1,3394.6,0.002]
["bitfinex","ETHUSD",1754162230716,1.7463,3396.1,3394.6,3.1968]
["bitfinex","ETHUSD",1754162231016,1.7453,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162231432,1.78210909,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1754162231633,0.03681017,3395.8,3395.6,0.1472]
["bitfinex","ETHUSD",1754162231832,4.704,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1754162231833,1.2765,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1754162232437,4.703,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754162232940,4.703,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1754162233114,0.001,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1754162233674,1.2765,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1754162233981,0.001,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1754162234655,1.7453,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1754162235975,1.7453,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162235976,1.2765,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162236128,0.4688,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1754162236656,0.4688,3396.0,3394.6,3.002]
["bitfinex","ETHUSD",1754162236657,0.4688,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162236965,0.4688,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1754162237264,0.4688,3395.9,3395.3,0.22647553]
["bitfinex","ETHUSD",1754162237467,0.4688,3395.9,3395.6,0.1472]
["bitfinex","ETHUSD",1754162237468,1.2765,3395.8,3395.6,0.1472]
["bitfinex","ETHUSD",1754162237626,1.2765,3395.8,3394.9,0.1948]
["bitfinex","ETHUSD",1754162237830,1.2765,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1754162238256,1.2775,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1754162238567,1.2765,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162238775,1.7453,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1754162238979,1.78210909,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1754162239148,6.48411017,3395.8,3395.1,0.002]
["bitfinex","ETHUSD",1754162239334,1.7453,3395.7,3395.1,0.002]
["bitfinex","ETHUSD",1754162239733,1.2765,3395.6,3395.1,0.002]
["bitfinex","ETHUSD",1754162239970,1.8925,3395.6,3395.1,0.1492]
["bitfinex","ETHUSD",1754162240281,1.2765,3395.8,3395.1,0.002]
["bitfinex","ETHUSD",1754162240439,1.2765,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754162240635,0.001,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1754162241064,0.001,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1754162241663,0.001,3395.9,3395.8,0.342]
["bitfinex","ETHUSD",1754162242741,0.001,3396.1,3395.8,3.68960675]
["bitfinex","ETHUSD",1754162242936,1.1659,3398.0,3396.0,5.94457058]
["bitfinex","ETHUSD",1754162243178,1.1659,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1754162243385,10.191,3400.0,3397.0,0.55]
["bitfinex","ETHUSD",1754162243560,1.1659,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1754162243763,1.1659,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1754162244074,1.6385,3398.8,3397.6,3.0]
["bitfinex","ETHUSD",1754162244276,1.6385,3398.8,3397.5,3.1948]
["bitfinex","ETHUSD",1754162244488,4.7,3399.1,3397.8,3.0]
["bitfinex","ETHUSD",1754162244700,7.079,3400.0,3397.5,3.52901069]
["bitfinex","ETHUSD",1754162244701,1.1659,3398.9,3397.6,0.1948]
["bitfinex","ETHUSD",1754162245189,1.1659,3398.9,3397.8,3.0]
["bitfinex","ETHUSD",1754162245540,1.1659,3398.9,3397.6,3.13802419]
["bitfinex","ETHUSD",1754162245853,1.1659,3398.9,3397.6,0.1948]
["bitfinex","ETHUSD",1754162246349,0.50937768,3398.8,3397.5,5.22801069]
["bitfinex","ETHUSD",1754162246573,1.1659,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1754162247189,0.4726,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1754162247538,1.1659,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1754162248240,0.4726,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1754162248448,1.20268309,3398.3,3397.2,0.22179869]
["bitfinex","ETHUSD",1754162248678,0.4726,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1754162248987,1.1659,3398.1,3396.9,4.699]
["bitfinex","ETHUSD",1754162249371,0.4726,3398.0,3396.3,0.1948]
["bitfinex","ETHUSD",1754162249599,1.1659,3397.9,3396.4,4.698]
["bitfinex","ETHUSD",1754162249757,0.4726,3397.8,3396.4,4.698]
["bitfinex","ETHUSD",1754162250098,1.1659,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1754162250257,1.1659,3397.7,3396.4,4.698]
["bitfinex","ETHUSD",1754162250457,1.1659,3397.7,3396.4,2.94429109]
["bitfinex","ETHUSD",1754162250795,1.1659,3397.7,3396.5,7.8928]
["bitfinex","ETHUSD",1754162252501,1.1659,3397.8,3396.6,0.1948]
["bitfinex","ETHUSD",1754162252793,1.1659,3397.8,3397.7,0.1472]
["bitfinex","ETHUSD",1754162253167,0.1472,3398.3,3397.7,0.1472]
["bitfinex","ETHUSD",1754162253168,1.1659,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754162253368,1.6385,3398.0,3397.7,0.1472]
["bitfinex","ETHUSD",1754162253567,1.1659,3397.9,3396.9,0.1948]
["bitfinex","ETHUSD",1754162253769,1.6385,3397.9,3396.9,0.1948]
["bitfinex","ETHUSD",1754162253975,1.6385,3397.9,3396.6,5.94405714]
["bitfinex","ETHUSD",1754162253976,0.4726,3397.9,3397.8,0.1472]
["bitfinex","ETHUSD",1754162254664,1.6385,3397.9,3397.8,0.1472]
["bitfinex","ETHUSD",1754162255768,1.6385,3397.9,3397.7,0.1472]
["bitfinex","ETHUSD",1754162255986,1.6385,3397.8,3397.7,0.1472]
["bitfinex","ETHUSD",1754162256610,1.6385,3397.8,3397.6,0.1472]
["bitfinex","ETHUSD",1754162256759,1.6385,3397.7,3397.6,0.1472]
["bitfinex","ETHUSD",1754162257975,1.6385,3397.7,3396.0,0.2203319]
["bitfinex","ETHUSD",1754162258192,1.6385,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754162258409,1.67529067,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754162258718,4.697,3398.0,3395.8,4.697]
["bitfinex","ETHUSD",1754162258719,1.67529175,3397.5,3395.8,4.697]
["bitfinex","ETHUSD",1754162258859,1.67529175,3397.5,3396.8,0.1472]
["bitfinex","ETHUSD",1754162258860,0.1472,3397.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754162259058,0.55,3397.1,3395.3,7.076]
["bitfinex","ETHUSD",1754162259363,0.1472,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1754162259699,1.6385,3396.6,3396.2,0.1472]
["bitfinex","ETHUSD",1754162259886,0.1472,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1754162260199,1.6385,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1754162260410,1.6385,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1754162260567,1.6385,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1754162261478,1.6385,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1754162262012,1.1659,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1754162262713,1.1659,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754162262875,1.6385,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1754162263084,1.6385,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1754162264085,2.1885,3396.4,3395.1,0.002]
["bitfinex","ETHUSD",1754162264291,0.1472,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1754162264493,1.6385,3395.9,3395.6,0.1472]
["bitfinex","ETHUSD",1754162264803,1.1659,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1754162265185,1.6385,3396.3,3395.8,0.3644656]
["bitfinex","ETHUSD",1754162265499,1.1659,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1754162265910,0.4726,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1754162266058,1.1659,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754162266264,1.6385,3396.0,3395.1,0.1968]
["bitfinex","ETHUSD",1754162266509,0.1472,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1754162266667,1.6385,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754162266868,1.6385,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754162267064,1.6385,3395.5,3395.3,0.1472]
["bitfinex","ETHUSD",1754162267270,1.6385,3395.5,3395.1,0.002]
["bitfinex","ETHUSD",1754162267271,1.6385,3395.4,3395.1,0.002]
["bitfinex","ETHUSD",1754162267497,1.6385,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1754162267708,1.6385,3395.3,3395.1,0.002]
["bitfinex","ETHUSD",1754162267910,1.67531668,3395.2,3395.1,0.002]
["bitfinex","ETHUSD",1754162268978,1.6385,3395.2,3395.1,0.002]
["bitfinex","ETHUSD",1754162269568,1.1659,3395.2,3395.1,0.002]
["bitfinex","ETHUSD",1754162269767,1.1659,3395.2,3394.0,3.0]
["bitfinex","ETHUSD",1754162270009,1.1659,3395.2,3394.0,3.21770308]
["bitfinex","ETHUSD",1754162270371,1.6385,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1754162270576,1.6385,3395.1,3394.9,0.1472]
["bitfinex","ETHUSD",1754162271092,1.6385,3395.0,3394.9,0.1472]
["bitfinex","ETHUSD",1754162271712,0.65661451,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754162272022,1.6911,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1754162272402,1.6911,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1754162272603,1.2315,3395.1,3394.9,0.1472]
["bitfinex","ETHUSD",1754162273097,0.1472,3395.6,3394.9,0.1472]
["bitfinex","ETHUSD",1754162273098,1.2315,3395.5,3394.9,0.1472]
["bitfinex","ETHUSD",1754162273494,1.2315,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754162273699,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162273912,1.6911,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754162274233,1.6911,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1754162275213,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162275447,1.2315,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162275737,0.4596,3395.8,3395.0,0.21775984]
["bitfinex","ETHUSD",1754162276047,1.2315,3395.6,3394.3,2.94608391]
["bitfinex","ETHUSD",1754162276197,1.2315,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1754162276394,0.1472,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1754162276705,1.2315,3395.5,3395.3,0.1472]
["bitfinex","ETHUSD",1754162276895,1.2315,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1754162277092,1.6911,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1754162277536,1.2315,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1754162277728,1.6911,3395.4,3395.0,0.22380196]
["bitfinex","ETHUSD",1754162278040,1.6911,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1754162278346,1.2315,3395.3,3395.1,0.1472]
["bitfinex","ETHUSD",1754162278507,1.3787,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754162278711,1.2315,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754162279398,3.0,3396.3,3395.4,0.1472]
["bitfinex","ETHUSD",1754162279399,1.2315,3395.8,3395.4,0.1472]
["bitfinex","ETHUSD",1754162279832,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1754162280095,1.2315,3395.8,3395.4,0.1472]
["bitfinex","ETHUSD",1754162280300,1.6911,3395.7,3395.0,0.22302733]
["bitfinex","ETHUSD",1754162280540,1.6911,3395.7,3395.6,0.1472]
["bitfinex","ETHUSD",1754162280708,0.1472,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754162280709,1.2315,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1754162281037,1.2315,3396.6,3395.6,0.1472]
["bitfinex","ETHUSD",1754162281239,1.2315,3396.6,3395.1,19.95281884]
["bitfinex","ETHUSD",1754162281448,1.2315,3396.6,3396.2,0.1472]
["bitfinex","ETHUSD",1754162281644,4.8432,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1754162281798,4.8432,3396.7,3395.1,17.00742746]
["bitfinex","ETHUSD",1754162281799,0.55,3396.4,3395.1,0.002]
["bitfinex","ETHUSD",1754162282141,0.001,3395.6,3395.1,0.002]
["bitfinex","ETHUSD",1754162282502,0.001,3395.6,3395.4,0.1472]
["bitfinex","ETHUSD",1754162282917,0.001,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1754162283302,0.001,3395.6,3395.5,0.2944]
["bitfinex","ETHUSD",1754162284018,0.001,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1754162286454,0.001,3395.6,3395.5,0.2944]
["bitfinex","ETHUSD",1754162287020,1.6911,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1754162287330,0.6068,3397.4,3396.0,3.0]
["bitfinex","ETHUSD",1754162287513,1.2315,3397.3,3396.1,0.1472]
["bitfinex","ETHUSD",1754162287712,0.6068,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754162287954,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754162288154,1.3787,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754162288518,1.2315,3397.7,3396.6,3.0]
["bitfinex","ETHUSD",1754162288939,0.001,3397.8,3396.7,0.88465]
["bitfinex","ETHUSD",1754162289778,0.001,3397.8,3396.7,3.88465]
["bitfinex","ETHUSD",1754162290255,0.001,3397.8,3396.7,4.04532384]
["bitfinex","ETHUSD",1754162290644,0.001,3397.8,3396.8,0.1472]
["bitfinex","ETHUSD",1754162291521,0.001,3397.8,3396.8,3.1472]
["bitfinex","ETHUSD",1754162291764,0.001,3397.8,3396.8,3.09112192]
["bitfinex","ETHUSD",1754162291934,0.001,3397.8,3396.9,0.884571]
["bitfinex","ETHUSD",1754162292291,0.001,3397.8,3396.9,6.97556804]
["bitfinex","ETHUSD",1754162292915,0.001,3397.8,3397.0,0.1472]
["bitfinex","ETHUSD",1754162293144,0.001,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1754162293361,0.001,3397.8,3397.5,2.94331786]
["bitfinex","ETHUSD",1754162293575,0.001,3397.8,3397.6,3.0]
["bitfinex","ETHUSD",1754162293731,0.001,3397.8,3397.6,3.1472]
["bitfinex","ETHUSD",1754162293933,0.001,3397.8,3397.3,3.55]
["bitfinex","ETHUSD",1754162294138,0.001,3397.8,3397.5,2.94327816]
["bitfinex","ETHUSD",1754162294335,0.001,3397.8,3397.6,0.1472]
["bitfinex","ETHUSD",1754162294864,0.001,3397.8,3397.5,2.94327816]
["bitfinex","ETHUSD",1754162294865,0.001,3397.8,3397.7,6.64036743]
["bitfinex","ETHUSD",1754162295250,0.001,3397.8,3397.7,11.18516743]
["bitfinex","ETHUSD",1754162295440,0.001,3397.8,3397.7,11.33236743]
["bitfinex","ETHUSD",1754162295774,0.001,3398.2,3398.1,3.49282098]
["bitfinex","ETHUSD",1754162296061,0.001,3398.2,3398.1,6.49282098]
["bitfinex","ETHUSD",1754162296260,0.4596,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1754162296472,1.2315,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1754162296656,1.2315,3400.0,3398.9,5.94212719]
["bitfinex","ETHUSD",1754162297392,4.692,3400.9,3399.0,3.08923806]
["bitfinex","ETHUSD",1754162297565,1.6911,3400.8,3399.0,0.1472]
["bitfinex","ETHUSD",1754162297761,4.692,3400.9,3399.1,0.1632256]
["bitfinex","ETHUSD",1754162297762,1.6911,3400.7,3399.1,0.1632256]
["bitfinex","ETHUSD",1754162297961,1.6911,3400.6,3399.2,0.1632256]
["bitfinex","ETHUSD",1754162298168,4.692,3400.9,3399.6,3.55]
["bitfinex","ETHUSD",1754162298169,0.4596,3400.9,3399.6,3.55]
["bitfinex","ETHUSD",1754162298472,0.4596,3400.9,3400.8,0.1472]
["bitfinex","ETHUSD",1754162298668,0.4596,3401.2,3400.8,0.1472]
["bitfinex","ETHUSD",1754162298872,4.72673553,3402.7,3400.8,0.1472]
["bitfinex","ETHUSD",1754162298873,0.4596,3401.9,3400.8,0.1472]
["bitfinex","ETHUSD",1754162299104,0.6068,3401.9,3401.1,0.1472]
["bitfinex","ETHUSD",1754162299271,1.2315,3401.5,3401.4,0.1472]
["bitfinex","ETHUSD",1754162299606,1.6911,3401.5,3401.4,0.1472]
["bitfinex","ETHUSD",1754162300670,0.001,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1754162300869,0.001,3401.6,3400.8,0.16242065]
["bitfinex","ETHUSD",1754162301283,0.001,3401.6,3400.9,1.6767]
["bitfinex","ETHUSD",1754162301482,0.001,3401.6,3401.0,0.16242065]
["bitfinex","ETHUSD",1754162302678,0.001,3401.6,3400.7,2.34492065]
["bitfinex","ETHUSD",1754162303208,0.001,3401.6,3400.8,4.687]
["bitfinex","ETHUSD",1754162303209,1.1445,3401.6,3400.8,4.687]
["bitfinex","ETHUSD",1754162303572,0.4725,3401.5,3400.1,2.9410049]
["bitfinex","ETHUSD",1754162303816,0.4725,3401.5,3400.2,4.687]
["bitfinex","ETHUSD",1754162304016,1.1435,3401.4,3399.9,10.84689427]
["bitfinex","ETHUSD",1754162304218,0.4725,3401.3,3399.2,13.7887072]
["bitfinex","ETHUSD",1754162304398,0.4725,3401.3,3400.1,4.687]
["bitfinex","ETHUSD",1754162304585,1.1435,3401.2,3400.1,4.687]
["bitfinex","ETHUSD",1754162304787,0.001,3401.6,3400.4,3.0]
["bitfinex","ETHUSD",1754162305225,0.001,3401.6,3400.6,3.0]
["bitfinex","ETHUSD",1754162305450,0.001,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1754162305950,0.001,3401.6,3400.5,0.6271]
["bitfinex","ETHUSD",1754162305951,0.001,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1754162306110,0.4725,3401.5,3400.8,4.686]
["bitfinex","ETHUSD",1754162306310,0.4725,3401.5,3399.7,1.1468]
["bitfinex","ETHUSD",1754162306511,0.4725,3401.5,3400.1,5.8328]
["bitfinex","ETHUSD",1754162306706,0.4725,3401.5,3400.4,0.4725]
["bitfinex","ETHUSD",1754162306910,1.1435,3401.4,3400.4,0.4725]
["bitfinex","ETHUSD",1754162307151,0.4725,3401.3,3400.4,0.4725]
["bitfinex","ETHUSD",1754162307368,1.1435,3401.2,3400.4,0.4725]
["bitfinex","ETHUSD",1754162307557,0.4725,3401.1,3400.4,0.4725]
["bitfinex","ETHUSD",1754162307730,1.1435,3401.0,3400.4,0.4725]
["bitfinex","ETHUSD",1754162308350,1.1435,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1754162308552,1.1435,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1754162308853,1.1435,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1754162309452,1.1435,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1754162309752,0.001,3401.6,3400.6,1.1468]
["bitfinex","ETHUSD",1754162310059,0.001,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1754162310224,1.616,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1754162310417,1.616,3401.5,3400.4,0.4725]
["bitfinex","ETHUSD",1754162310750,1.616,3401.5,3401.4,0.1472]
["bitfinex","ETHUSD",1754162310953,0.001,3401.6,3401.4,0.1472]
["bitfinex","ETHUSD",1754162311317,0.001,3401.6,3401.5,0.1472]
["bitfinex","ETHUSD",1754162311513,1.617,3401.6,3401.5,0.1472]
["bitfinex","ETHUSD",1754162312564,0.001,3401.6,3401.5,0.1472]
["bitfinex","ETHUSD",1754162312751,1.616,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754162312953,1.616,3401.8,3401.5,0.1472]
["bitfinex","ETHUSD",1754162313255,0.001,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1754162313256,1.616,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1754162313558,1.616,3401.7,3401.6,0.1472]
["bitfinex","ETHUSD",1754162313761,0.4725,3401.7,3401.6,0.1472]
["bitfinex","ETHUSD",1754162314244,0.4725,3401.7,3400.9,4.684]
["bitfinex","ETHUSD",1754162314245,1.7632,3401.7,3400.9,4.684]
["bitfinex","ETHUSD",1754162314577,1.616,3401.6,3401.3,0.1472]
["bitfinex","ETHUSD",1754162315178,1.616,3401.5,3401.3,0.1472]
["bitfinex","ETHUSD",1754162315365,0.001,3402.0,3400.4,0.4725]
["bitfinex","ETHUSD",1754162315366,1.616,3401.4,3400.6,4.684]
["bitfinex","ETHUSD",1754162315565,1.616,3401.3,3401.0,0.1472]
["bitfinex","ETHUSD",1754162315745,1.616,3401.2,3401.0,0.1472]
["bitfinex","ETHUSD",1754162315942,1.616,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754162316748,0.4725,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754162317079,1.616,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754162318668,1.616,3401.1,3400.4,4.683]
["bitfinex","ETHUSD",1754162318882,0.55,3401.7,3400.5,0.1472]
["bitfinex","ETHUSD",1754162319083,1.7632,3401.0,3400.5,0.1472]
["bitfinex","ETHUSD",1754162319262,1.616,3400.9,3400.5,0.1472]
["bitfinex","ETHUSD",1754162319769,1.616,3400.8,3400.5,0.1472]
["bitfinex","ETHUSD",1754162319992,1.616,3400.7,3400.5,0.1472]
["bitfinex","ETHUSD",1754162320196,1.616,3400.6,3400.5,0.1472]
["bitfinex","ETHUSD",1754162320576,1.616,3400.9,3400.5,0.1472]
["bitfinex","ETHUSD",1754162320879,0.1472,3401.0,3400.5,0.1472]
["bitfinex","ETHUSD",1754162320880,1.616,3400.8,3400.5,0.1472]
["bitfinex","ETHUSD",1754162321082,1.616,3400.7,3400.5,0.1472]
["bitfinex","ETHUSD",1754162321284,1.1435,3400.7,3400.5,0.1472]
["bitfinex","ETHUSD",1754162321469,1.616,3400.6,3400.5,0.1472]
["bitfinex","ETHUSD",1754162321671,1.616,3400.6,3400.0,0.22194512]
["bitfinex","ETHUSD",1754162321887,1.616,3400.5,3400.2,0.1472]
["bitfinex","ETHUSD",1754162322191,1.616,3400.4,3400.2,0.1472]
["bitfinex","ETHUSD",1754162322396,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754162322599,1.616,3400.3,3400.2,0.1472]
["bitfinex","ETHUSD",1754162323155,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754162323595,0.1472,3400.7,3400.2,1.3602]
["bitfinex","ETHUSD",1754162323758,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754162324898,0.1482,3400.7,3400.3,1.213]
["bitfinex","ETHUSD",1754162325078,0.001,3400.7,3400.4,0.1472]
["bitfinex","ETHUSD",1754162325559,0.001,3400.7,3400.6,0.1472]
["bitfinex","ETHUSD",1754162325963,0.001,3400.7,3400.6,1.8179]
["bitfinex","ETHUSD",1754162326693,0.001,3400.7,3400.6,1.3602]
["bitfinex","ETHUSD",1754162327262,0.001,3400.7,3400.6,1.8179]
["bitfinex","ETHUSD",1754162328125,0.001,3400.7,3400.6,0.1472]
["bitfinex","ETHUSD",1754162328330,0.001,3400.7,3400.6,1.3602]
["bitfinex","ETHUSD",1754162329333,0.001,3400.7,3400.6,4.8179]
["bitfinex","ETHUSD",1754162329505,0.001,3400.7,3400.6,9.4999]
["bitfinex","ETHUSD",1754162331253,0.001,3400.7,3400.6,12.44055753]
["bitfinex","ETHUSD",1754162335568,0.001,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1754162335723,0.001,3401.1,3401.0,3.0]
["bitfinex","ETHUSD",1754162335922,0.001,3401.1,3401.0,7.8282]
["bitfinex","ETHUSD",1754162336135,0.001,3401.1,3401.0,12.43051167]
["bitfinex","ETHUSD",1754162336459,0.001,3401.1,3401.0,26.39274783]
["bitfinex","ETHUSD",1754162336622,1.3663,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1754162336955,1.6803,3402.3,3402.1,0.1472]
["bitfinex","ETHUSD",1754162337159,0.1472,3403.1,3402.2,4.68]
["bitfinex","ETHUSD",1754162337160,0.4612,3402.7,3402.2,4.68]
["bitfinex","ETHUSD",1754162337344,1.6803,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1754162337550,1.6803,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1754162337857,1.6803,3403.0,3402.1,3.0]
["bitfinex","ETHUSD",1754162338021,1.6803,3403.0,3402.8,0.1472]
["bitfinex","ETHUSD",1754162338224,0.15595421,3403.9,3402.8,0.1472]
["bitfinex","ETHUSD",1754162338464,0.1472,3403.7,3402.9,4.68]
["bitfinex","ETHUSD",1754162338622,0.15595421,3403.9,3403.3,0.1472]
["bitfinex","ETHUSD",1754162338826,0.30315421,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1754162339172,1.83625421,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1754162339373,1.83625421,3403.9,3403.8,0.1472]
["bitfinex","ETHUSD",1754162339538,0.15595421,3403.9,3403.8,0.1472]
["bitfinex","ETHUSD",1754162339857,1.83625421,3403.9,3403.8,0.1472]
["bitfinex","ETHUSD",1754162340219,1.82625421,3403.9,3403.4,4.68]
["bitfinex","ETHUSD",1754162340534,1.6803,3403.8,3402.1,4.2123]
["bitfinex","ETHUSD",1754162340735,2.2303,3403.7,3402.3,3.0]
["bitfinex","ETHUSD",1754162341043,1.6803,3403.6,3402.3,3.0]
["bitfinex","ETHUSD",1754162341244,0.14595421,3403.9,3402.4,1.662]
["bitfinex","ETHUSD",1754162341420,0.14595421,3403.9,3402.6,0.55]
["bitfinex","ETHUSD",1754162341625,0.14595421,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1754162341858,0.14595421,3403.9,3402.9,1.662]
["bitfinex","ETHUSD",1754162342463,0.14595421,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1754162343828,0.14595421,3403.9,3403.1,0.0594]
["bitfinex","ETHUSD",1754162344128,0.14595421,3403.9,3403.2,1.2123]
["bitfinex","ETHUSD",1754162344330,0.55,3405.0,3403.2,1.2123]
["bitfinex","ETHUSD",1754162344331,0.4612,3404.4,3403.2,5.8913]
["bitfinex","ETHUSD",1754162344509,0.4612,3404.4,3403.3,5.1277]
["bitfinex","ETHUSD",1754162344709,1.2191,3404.3,3402.9,1.662]
["bitfinex","ETHUSD",1754162344884,0.4612,3404.2,3403.0,4.678]
["bitfinex","ETHUSD",1754162345090,1.2191,3404.1,3402.9,1.662]
["bitfinex","ETHUSD",1754162345289,0.4612,3404.0,3403.0,4.678]
["bitfinex","ETHUSD",1754162345522,0.4612,3404.0,3402.9,1.662]
["bitfinex","ETHUSD",1754162345731,0.4612,3404.0,3403.1,1.2123]
["bitfinex","ETHUSD",1754162346413,0.001,3403.9,3403.2,4.678]
["bitfinex","ETHUSD",1754162346652,7.679,3405.6,3403.2,4.678]
["bitfinex","ETHUSD",1754162346653,3.25470184,3406.9,3403.2,4.678]
["bitfinex","ETHUSD",1754162346805,1.2191,3405.4,3403.3,2.05542648]
["bitfinex","ETHUSD",1754162347000,0.03670748,3405.3,3403.4,6.34]
["bitfinex","ETHUSD",1754162347227,1.2191,3405.2,3403.4,0.4497]
["bitfinex","ETHUSD",1754162347431,0.55,3405.1,3403.6,3.0]
["bitfinex","ETHUSD",1754162347601,0.03670101,3405.9,3403.7,1.662]
["bitfinex","ETHUSD",1754162347602,1.2191,3405.0,3403.7,1.662]
["bitfinex","ETHUSD",1754162347805,1.2191,3405.0,3403.6,3.0]
["bitfinex","ETHUSD",1754162348027,1.2191,3405.0,3403.8,1.662]
["bitfinex","ETHUSD",1754162348403,0.55,3404.9,3403.9,4.677]
["bitfinex","ETHUSD",1754162349005,1.2191,3404.8,3403.9,4.677]
["bitfinex","ETHUSD",1754162349200,3.0,3406.6,3403.9,4.677]
["bitfinex","ETHUSD",1754162349201,13.96223616,3406.7,3403.9,4.677]
["bitfinex","ETHUSD",1754162349422,3.101,3406.9,3403.9,4.677]
["bitfinex","ETHUSD",1754162349423,0.55,3405.2,3404.0,4.662]
["bitfinex","ETHUSD",1754162349645,0.55,3405.2,3404.1,1.662]
["bitfinex","ETHUSD",1754162349846,3.0,3406.2,3404.2,1.662]
["bitfinex","ETHUSD",1754162349847,1.2191,3405.5,3404.2,1.662]
["bitfinex","ETHUSD",1754162350143,3.0,3406.2,3404.3,1.662]
["bitfinex","ETHUSD",1754162350144,1.2191,3405.8,3404.3,1.662]
["bitfinex","ETHUSD",1754162350344,0.1472,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754162350543,0.1472,3405.2,3404.9,1.2123]
["bitfinex","ETHUSD",1754162350749,0.1472,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754162351644,0.1472,3405.2,3404.8,0.81936454]
["bitfinex","ETHUSD",1754162351820,0.1472,3405.4,3404.9,1.662]
["bitfinex","ETHUSD",1754162352015,1.2191,3406.0,3405.0,1.662]
["bitfinex","ETHUSD",1754162352241,0.1472,3405.5,3405.0,1.8092]
["bitfinex","ETHUSD",1754162352448,0.1472,3405.5,3405.1,1.662]
["bitfinex","ETHUSD",1754162352609,0.1472,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754162353021,0.1472,3405.9,3405.5,1.662]
["bitfinex","ETHUSD",1754162353277,1.2191,3406.5,3405.1,3.0]
["bitfinex","ETHUSD",1754162353544,1.2191,3406.5,3405.8,0.1472]
["bitfinex","ETHUSD",1754162353545,1.3655,3406.5,3405.8,0.1472]
["bitfinex","ETHUSD",1754162353754,0.1464,3406.5,3405.6,1.662]
["bitfinex","ETHUSD",1754162353957,7.065,3407.1,3405.8,0.22327549]
["bitfinex","ETHUSD",1754162353958,1.2191,3406.9,3405.8,0.22327549]
["bitfinex","ETHUSD",1754162354162,1.2191,3406.9,3406.2,0.1464]
["bitfinex","ETHUSD",1754162354727,1.2191,3406.9,3406.0,0.27172644]
["bitfinex","ETHUSD",1754162354934,1.3655,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754162355462,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754162355627,0.1464,3406.9,3406.0,0.27172644]
["bitfinex","ETHUSD",1754162355628,0.1464,3406.5,3406.0,0.27172644]
["bitfinex","ETHUSD",1754162355838,0.1464,3406.3,3405.8,0.37085067]
["bitfinex","ETHUSD",1754162356016,0.1464,3406.3,3405.8,0.64257711]
["bitfinex","ETHUSD",1754162356358,1.2191,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754162356521,1.2191,3406.2,3405.7,0.27172644]
["bitfinex","ETHUSD",1754162356522,1.5196,3406.1,3405.7,0.224758]
["bitfinex","ETHUSD",1754162356722,3.0,3407.0,3405.4,0.1472]
["bitfinex","ETHUSD",1754162356723,1.3655,3406.0,3405.4,0.1472]
["bitfinex","ETHUSD",1754162356965,1.3655,3406.0,3405.3,0.27172644]
["bitfinex","ETHUSD",1754162356966,0.55,3405.8,3405.2,0.27172644]
["bitfinex","ETHUSD",1754162357146,4.674,3406.6,3404.0,0.27172644]
["bitfinex","ETHUSD",1754162357147,0.55,3405.6,3404.0,0.27172644]
["bitfinex","ETHUSD",1754162357320,0.55,3405.4,3404.7,0.21831681]
["bitfinex","ETHUSD",1754162357626,4.674,3406.7,3404.7,1.87890504]
["bitfinex","ETHUSD",1754162357830,1.2191,3406.1,3404.9,3.0]
["bitfinex","ETHUSD",1754162358028,1.2191,3406.6,3405.0,1.93372644]
["bitfinex","ETHUSD",1754162358229,4.674,3406.7,3404.9,3.0]
["bitfinex","ETHUSD",1754162358230,4.674,3406.7,3405.1,1.93372644]
["bitfinex","ETHUSD",1754162358418,4.674,3406.7,3405.2,1.93372644]
["bitfinex","ETHUSD",1754162358620,1.2191,3407.6,3405.2,1.99512644]
["bitfinex","ETHUSD",1754162358853,0.4612,3407.5,3405.3,4.674]
["bitfinex","ETHUSD",1754162359059,1.2191,3407.4,3405.2,1.99512644]
["bitfinex","ETHUSD",1754162359263,1.2191,3407.4,3405.0,7.061]
["bitfinex","ETHUSD",1754162359264,0.4612,3407.3,3405.0,7.061]
["bitfinex","ETHUSD",1754162359430,3.55,3407.1,3405.0,7.061]
["bitfinex","ETHUSD",1754162359630,3.55,3407.1,3404.7,0.21964034]
["bitfinex","ETHUSD",1754162359631,0.55,3406.9,3404.8,4.674]
["bitfinex","ETHUSD",1754162359849,13.90073293,3407.9,3403.8,7.061]
["bitfinex","ETHUSD",1754162359850,1.71699132,3406.8,3403.8,7.061]
["bitfinex","ETHUSD",1754162360058,1.2191,3406.7,3404.5,0.55]
["bitfinex","ETHUSD",1754162360368,0.55,3406.5,3404.0,0.55]
["bitfinex","ETHUSD",1754162360539,0.4612,3406.8,3404.7,0.55]
["bitfinex","ETHUSD",1754162360861,1.2191,3406.8,3404.9,3.0]
["bitfinex","ETHUSD",1754162361032,1.2191,3406.8,3405.0,1.662]
["bitfinex","ETHUSD",1754162361427,1.2191,3406.8,3405.1,1.662]
["bitfinex","ETHUSD",1754162361697,1.25579132,3406.8,3405.2,1.662]
["bitfinex","ETHUSD",1754162361988,0.4703,3406.7,3405.3,1.0976]
["bitfinex","ETHUSD",1754162362356,0.55,3406.5,3404.8,1.5395]
["bitfinex","ETHUSD",1754162362554,1.6152,3406.4,3404.8,0.4419]
["bitfinex","ETHUSD",1754162362797,1.1449,3406.3,3404.9,1.0976]
["bitfinex","ETHUSD",1754162363156,1.1449,3406.3,3405.0,0.4419]
["bitfinex","ETHUSD",1754162363859,0.50699778,3406.2,3404.7,3.0]
["bitfinex","ETHUSD",1754162364052,1.1449,3406.1,3404.7,3.0]
["bitfinex","ETHUSD",1754162364246,1.1449,3406.1,3404.8,1.5395]
["bitfinex","ETHUSD",1754162364497,0.50699994,3406.0,3404.8,1.5395]
["bitfinex","ETHUSD",1754162364651,1.1449,3405.9,3404.8,1.5395]
["bitfinex","ETHUSD",1754162364853,0.4703,3405.8,3404.5,0.22466911]
["bitfinex","ETHUSD",1754162365053,0.4703,3405.8,3404.4,1.5395]
["bitfinex","ETHUSD",1754162365054,0.03670317,3405.7,3404.4,1.5395]
["bitfinex","ETHUSD",1754162365303,0.4703,3405.6,3404.4,1.5395]
["bitfinex","ETHUSD",1754162365452,1.18160532,3405.5,3404.1,5.7696]
["bitfinex","ETHUSD",1754162365649,0.4703,3405.4,3404.1,1.31931322]
["bitfinex","ETHUSD",1754162365952,1.1449,3405.3,3404.1,1.31931322]
["bitfinex","ETHUSD",1754162366263,0.4703,3405.2,3404.1,0.22171322]
["bitfinex","ETHUSD",1754162366463,0.4703,3405.2,3404.2,1.5395]
["bitfinex","ETHUSD",1754162366983,0.1472,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754162367385,0.1472,3405.4,3404.7,1.5395]
["bitfinex","ETHUSD",1754162367696,0.1472,3404.7,3404.3,0.1472]
["bitfinex","ETHUSD",1754162367902,1.18161503,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754162368197,0.1472,3404.8,3404.2,0.1472]
["bitfinex","ETHUSD",1754162368402,0.1472,3404.5,3404.1,0.21952317]
["bitfinex","ETHUSD",1754162368554,1.1449,3405.4,3404.2,1.5395]
["bitfinex","ETHUSD",1754162368759,0.4703,3405.3,3403.7,1.5395]
["bitfinex","ETHUSD",1754162368974,1.6949,3405.2,3403.7,1.5395]
["bitfinex","ETHUSD",1754162369306,0.55,3405.0,3403.4,1.5395]
["bitfinex","ETHUSD",1754162369503,1.6152,3404.9,3403.4,1.5395]
["bitfinex","ETHUSD",1754162369659,0.55,3404.8,3403.4,1.5395]
["bitfinex","ETHUSD",1754162369979,0.55,3404.6,3403.4,1.5395]
["bitfinex","ETHUSD",1754162370296,1.1449,3404.7,3403.5,1.5395]
["bitfinex","ETHUSD",1754162370663,0.03671503,3404.6,3403.5,1.5395]
["bitfinex","ETHUSD",1754162370869,1.6152,3404.7,3403.5,1.5395]
["bitfinex","ETHUSD",1754162370870,0.4703,3404.7,3403.5,1.5395]
["bitfinex","ETHUSD",1754162371071,1.1449,3404.5,3403.5,1.5395]
["bitfinex","ETHUSD",1754162371266,1.05701718,3404.4,3403.3,0.2194349]
["bitfinex","ETHUSD",1754162371466,1.0203,3404.4,3403.1,0.002]
["bitfinex","ETHUSD",1754162371781,0.55,3404.2,3403.1,0.2231782]
["bitfinex","ETHUSD",1754162371956,0.55,3404.0,3403.1,0.2231782]
["bitfinex","ETHUSD",1754162372156,0.55,3404.0,3403.3,0.002]
["bitfinex","ETHUSD",1754162372797,4.69,3404.6,3403.3,0.002]
["bitfinex","ETHUSD",1754162372798,0.55,3403.8,3403.3,0.002]
["bitfinex","ETHUSD",1754162373100,0.55,3404.1,3403.3,0.002]
["bitfinex","ETHUSD",1754162373300,1.6152,3403.7,3403.3,0.002]
["bitfinex","ETHUSD",1754162373799,0.58672581,3403.6,3403.3,0.002]
["bitfinex","ETHUSD",1754162373999,2.1652,3403.6,3403.3,0.002]
["bitfinex","ETHUSD",1754162374154,1.0203,3403.6,3403.3,0.002]
["bitfinex","ETHUSD",1754162374356,1.1449,3403.5,3403.3,0.002]
["bitfinex","ETHUSD",1754162374556,0.03672797,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162374756,1.18162797,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162374956,2.20192797,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162375178,2.1652,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162375603,1.1449,3403.8,3403.3,0.002]
["bitfinex","ETHUSD",1754162375971,1.1449,3404.1,3403.3,0.002]
["bitfinex","ETHUSD",1754162376307,4.687,3404.4,3403.4,1.5395]
["bitfinex","ETHUSD",1754162376468,4.687,3404.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162376469,1.1449,3404.1,3403.3,0.002]
["bitfinex","ETHUSD",1754162376870,0.55,3404.0,3403.3,0.002]
["bitfinex","ETHUSD",1754162377073,4.694,3404.5,3403.3,1.0996]
["bitfinex","ETHUSD",1754162377408,0.55,3404.3,3403.3,1.0996]
["bitfinex","ETHUSD",1754162377905,1.1449,3404.5,3403.4,0.4419]
["bitfinex","ETHUSD",1754162378262,1.1449,3404.8,3403.5,1.0976]
["bitfinex","ETHUSD",1754162378459,0.55,3404.7,3403.5,1.0976]
["bitfinex","ETHUSD",1754162378659,7.062,3405.5,3403.5,1.0976]
["bitfinex","ETHUSD",1754162378660,0.1472,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754162378960,0.1472,3404.2,3403.3,0.002]
["bitfinex","ETHUSD",1754162378961,0.1472,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754162379223,0.1472,3404.7,3404.3,1.5395]
["bitfinex","ETHUSD",1754162379716,0.1472,3404.7,3404.1,0.1472]
["bitfinex","ETHUSD",1754162380005,0.1472,3404.7,3403.3,0.002]
["bitfinex","ETHUSD",1754162380006,0.1472,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754162380241,0.1472,3404.4,3403.4,1.0976]
["bitfinex","ETHUSD",1754162380242,1.18161826,3404.3,3403.4,1.0976]
["bitfinex","ETHUSD",1754162380564,0.1472,3404.4,3403.5,1.5395]
["bitfinex","ETHUSD",1754162380848,0.1472,3404.6,3404.1,0.1472]
["bitfinex","ETHUSD",1754162381016,0.1472,3404.6,3404.2,1.5395]
["bitfinex","ETHUSD",1754162381224,0.1472,3404.7,3404.2,1.5395]
["bitfinex","ETHUSD",1754162381605,0.1472,3404.7,3404.1,0.1472]
["bitfinex","ETHUSD",1754162382207,0.1472,3404.8,3403.9,1.5395]
["bitfinex","ETHUSD",1754162382414,1.18161395,3404.7,3403.5,1.5395]
["bitfinex","ETHUSD",1754162382609,0.1472,3404.5,3403.5,1.5395]
["bitfinex","ETHUSD",1754162382804,0.03671718,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754162383051,1.1449,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754162383618,0.1472,3404.5,3402.7,7.689]
["bitfinex","ETHUSD",1754162383926,0.1472,3404.5,3403.9,0.1472]
["bitfinex","ETHUSD",1754162384159,1.1449,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754162384317,0.4703,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754162384517,1.6152,3404.2,3403.9,0.1472]
["bitfinex","ETHUSD",1754162384757,1.6152,3404.2,3402.6,3.0]
["bitfinex","ETHUSD",1754162384948,0.1472,3404.0,3403.6,0.1472]
["bitfinex","ETHUSD",1754162385560,0.4703,3404.7,3403.9,0.1472]
["bitfinex","ETHUSD",1754162385850,0.1472,3404.5,3403.9,0.1472]
["bitfinex","ETHUSD",1754162386359,1.2921,3404.5,3403.9,0.1472]
["bitfinex","ETHUSD",1754162386520,0.1472,3404.5,3403.9,0.1472]
["bitfinex","ETHUSD",1754162387815,0.1472,3404.5,3404.0,0.16384545]
["bitfinex","ETHUSD",1754162388045,0.1472,3404.5,3403.9,0.36905352]
["bitfinex","ETHUSD",1754162388046,0.1472,3404.5,3404.1,0.16384545]
["bitfinex","ETHUSD",1754162388252,0.1472,3404.5,3404.2,0.16384545]
["bitfinex","ETHUSD",1754162388435,0.1472,3404.5,3404.3,0.16384545]
["bitfinex","ETHUSD",1754162388757,0.1472,3404.5,3404.4,0.16384545]
["bitfinex","ETHUSD",1754162389113,1.2921,3404.5,3404.4,0.16384545]
["bitfinex","ETHUSD",1754162390077,1.7624,3404.5,3404.4,0.16384545]
["bitfinex","ETHUSD",1754162390347,2.3124,3404.5,3404.4,0.16384545]
["bitfinex","ETHUSD",1754162390751,0.55,3404.4,3402.4,1.5395]
["bitfinex","ETHUSD",1754162390912,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754162391109,1.2921,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754162391309,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754162391616,1.1449,3403.4,3403.0,0.1472]
["bitfinex","ETHUSD",1754162391818,1.1449,3403.4,3402.6,0.4419]
["bitfinex","ETHUSD",1754162391819,1.1449,3403.3,3402.6,0.4419]
["bitfinex","ETHUSD",1754162392014,1.1449,3403.3,3402.9,0.1472]
["bitfinex","ETHUSD",1754162392255,1.1269,3403.2,3402.9,0.1472]
["bitfinex","ETHUSD",1754162392758,0.1472,3403.5,3403.3,0.002]
["bitfinex","ETHUSD",1754162393269,1.1269,3404.1,3403.3,0.002]
["bitfinex","ETHUSD",1754162393420,0.1472,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162393822,1.5644,3403.7,3403.4,0.1472]
["bitfinex","ETHUSD",1754162394018,1.5644,3403.7,3403.3,0.002]
["bitfinex","ETHUSD",1754162394019,0.55,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162394468,2.1144,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162394816,2.15112797,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162397342,6.7934,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162397551,2.1144,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162397746,6.7904,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162397940,6.3876,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162398142,4.8232,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754162398470,4.8232,3403.4,3402.6,0.3497]
["bitfinex","ETHUSD",1754162398471,5.8029,3403.4,3402.6,0.3497]
["bitfinex","ETHUSD",1754162398842,1.16362905,3403.3,3402.5,0.21841572]
["bitfinex","ETHUSD",1754162399060,0.55,3403.2,3401.9,1.1964]
["bitfinex","ETHUSD",1754162399232,0.03673121,3403.1,3401.9,1.1964]
["bitfinex","ETHUSD",1754162399437,0.55,3403.2,3401.9,1.1964]
["bitfinex","ETHUSD",1754162400187,0.55,3403.2,3401.9,1.0964]
["bitfinex","ETHUSD",1754162400535,4.676,3403.3,3402.0,0.436]
["bitfinex","ETHUSD",1754162400790,1.1269,3403.6,3402.0,0.436]
["bitfinex","ETHUSD",1754162400965,1.1269,3403.6,3402.0,3.436]
["bitfinex","ETHUSD",1754162400966,4.676,3403.3,3402.0,3.436]
["bitfinex","ETHUSD",1754162401137,4.676,3403.3,3402.0,3.0]
["bitfinex","ETHUSD",1754162401336,4.676,3403.3,3402.1,0.436]
["bitfinex","ETHUSD",1754162401736,0.55,3403.9,3402.1,0.436]
["bitfinex","ETHUSD",1754162401737,1.1269,3403.9,3402.1,0.436]
["bitfinex","ETHUSD",1754162401947,0.03672366,3403.8,3402.2,1.7023]
["bitfinex","ETHUSD",1754162402154,0.4375,3404.5,3402.2,1.0964]
["bitfinex","ETHUSD",1754162402382,1.1269,3404.3,3402.3,3.31170787]
["bitfinex","ETHUSD",1754162402535,1.1269,3404.3,3402.6,3.0]
["bitfinex","ETHUSD",1754162402735,1.1269,3404.3,3402.7,1.5324]
["bitfinex","ETHUSD",1754162402975,0.47421934,3404.2,3402.7,1.5324]
["bitfinex","ETHUSD",1754162403179,1.1269,3404.1,3402.0,0.21559299]
["bitfinex","ETHUSD",1754162403341,0.55,3403.9,3402.0,0.21559299]
["bitfinex","ETHUSD",1754162403537,0.55,3403.7,3401.4,0.436]
["bitfinex","ETHUSD",1754162403737,0.55,3403.5,3401.4,0.436]
["bitfinex","ETHUSD",1754162403972,0.55,3403.3,3401.2,0.436]
["bitfinex","ETHUSD",1754162404137,1.5644,3403.2,3401.2,0.436]
["bitfinex","ETHUSD",1754162404333,0.55,3403.0,3401.3,1.0964]
["bitfinex","ETHUSD",1754162404535,0.55,3402.8,3401.4,0.436]
["bitfinex","ETHUSD",1754162404764,0.55,3402.6,3401.4,0.436]
["bitfinex","ETHUSD",1754162404977,1.1269,3402.5,3401.4,0.436]
["bitfinex","ETHUSD",1754162405382,1.1269,3402.8,3401.5,1.0964]
["bitfinex","ETHUSD",1754162405577,1.1269,3402.8,3401.6,0.436]
["bitfinex","ETHUSD",1754162406078,1.1269,3402.8,3401.7,1.0964]
["bitfinex","ETHUSD",1754162406645,0.55,3402.6,3401.2,1.74811963]
["bitfinex","ETHUSD",1754162406981,1.5644,3402.5,3401.2,1.5324]
["bitfinex","ETHUSD",1754162407483,1.1269,3402.5,3401.3,1.5324]
["bitfinex","ETHUSD",1754162408338,0.1472,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162408883,1.2741,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162409755,0.1472,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162411180,1.2741,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162412086,0.1472,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162412383,1.1269,3402.2,3401.8,0.1472]
["bitfinex","ETHUSD",1754162412793,0.5847,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754162412948,0.55,3402.6,3401.2,0.659293]
["bitfinex","ETHUSD",1754162412949,1.1269,3402.1,3401.2,0.659293]
["bitfinex","ETHUSD",1754162413150,0.1472,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754162414401,0.1472,3402.3,3401.8,0.1492]
["bitfinex","ETHUSD",1754162415696,0.1472,3402.5,3402.0,0.1472]
["bitfinex","ETHUSD",1754162415895,1.2741,3402.5,3402.0,0.1472]
["bitfinex","ETHUSD",1754162416298,0.1472,3402.5,3402.0,0.1472]
["bitfinex","ETHUSD",1754162416498,1.60113877,3402.4,3401.8,0.002]
["bitfinex","ETHUSD",1754162416702,0.55,3402.3,3401.8,0.002]
["bitfinex","ETHUSD",1754162416877,0.1472,3401.9,3401.8,0.002]
["bitfinex","ETHUSD",1754162417405,1.7116,3401.9,3401.8,0.002]
["bitfinex","ETHUSD",1754162418960,0.001,3405.6,3401.8,0.002]
["bitfinex","ETHUSD",1754162418961,1.1269,3402.2,3401.8,0.002]
["bitfinex","ETHUSD",1754162419162,1.2741,3402.2,3401.8,0.002]
["bitfinex","ETHUSD",1754162419889,0.1472,3402.2,3401.8,0.002]
["bitfinex","ETHUSD",1754162420412,1.1269,3402.5,3401.8,0.002]
["bitfinex","ETHUSD",1754162421059,1.2741,3402.5,3402.0,0.1472]
["bitfinex","ETHUSD",1754162422306,1.0883,3403.0,3402.1,0.4744]
["bitfinex","ETHUSD",1754162422608,1.0883,3403.0,3402.7,0.1472]
["bitfinex","ETHUSD",1754162422906,1.0883,3402.9,3402.7,0.1472]
["bitfinex","ETHUSD",1754162424581,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754162424810,1.0883,3403.5,3402.0,4.33448537]
["bitfinex","ETHUSD",1754162425120,4.678,3403.9,3402.8,0.4744]
["bitfinex","ETHUSD",1754162425121,5.7663,3403.9,3402.8,0.4744]
["bitfinex","ETHUSD",1754162425408,5.9135,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754162425715,1.0883,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162425867,0.1472,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754162426076,1.0883,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162426409,1.0883,3403.7,3403.4,0.1472]
["bitfinex","ETHUSD",1754162427070,1.0883,3403.6,3403.4,0.1472]
["bitfinex","ETHUSD",1754162427269,1.0883,3403.5,3403.4,0.1472]
["bitfinex","ETHUSD",1754162427689,0.5792,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754162427910,1.0883,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162428104,0.46872474,3403.7,3402.1,0.31170787]
["bitfinex","ETHUSD",1754162428318,6.3153,3403.6,3401.8,0.002]
["bitfinex","ETHUSD",1754162428616,0.1472,3402.9,3402.4,0.1472]
["bitfinex","ETHUSD",1754162428821,0.001,3404.3,3402.5,0.4744]
["bitfinex","ETHUSD",1754162428985,1.0883,3403.6,3403.3,0.1472]
["bitfinex","ETHUSD",1754162429166,0.1472,3403.9,3403.3,0.1472]
["bitfinex","ETHUSD",1754162429372,1.5203,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754162429670,1.5203,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754162429871,1.0883,3403.6,3403.3,0.1331]
["bitfinex","ETHUSD",1754162430319,0.432,3403.7,3403.3,0.35328562]
["bitfinex","ETHUSD",1754162430619,1.0883,3403.5,3403.3,0.1331]
["bitfinex","ETHUSD",1754162430918,0.432,3403.4,3403.0,0.1472]
["bitfinex","ETHUSD",1754162431425,1.5203,3403.3,3403.0,0.21753624]
["bitfinex","ETHUSD",1754162431717,0.1472,3403.2,3403.0,0.21753624]
["bitfinex","ETHUSD",1754162432024,1.0883,3403.1,3402.8,0.1472]
["bitfinex","ETHUSD",1754162432674,0.1472,3403.2,3402.8,0.1472]
["bitfinex","ETHUSD",1754162433067,0.1472,3403.2,3402.8,0.6216]
["bitfinex","ETHUSD",1754162433270,1.0883,3403.4,3403.1,0.1472]
["bitfinex","ETHUSD",1754162433715,0.1472,3403.5,3403.1,0.1472]
["bitfinex","ETHUSD",1754162433911,1.0883,3403.4,3403.1,0.1472]
["bitfinex","ETHUSD",1754162434273,0.1472,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754162434470,1.0883,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754162435691,0.1472,3403.9,3403.3,0.1472]
["bitfinex","ETHUSD",1754162435890,0.1472,3403.9,3403.0,0.4744]
["bitfinex","ETHUSD",1754162435891,1.0883,3404.0,3402.8,17.53850837]
["bitfinex","ETHUSD",1754162436071,1.0893,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754162436278,0.001,3404.3,3403.8,0.6216]
["bitfinex","ETHUSD",1754162436623,0.001,3404.3,3404.1,0.1472]
["bitfinex","ETHUSD",1754162437328,0.001,3404.3,3404.1,0.83758897]
["bitfinex","ETHUSD",1754162437511,0.001,3404.3,3404.1,0.36318897]
["bitfinex","ETHUSD",1754162437717,0.001,3404.3,3404.2,0.4744]
["bitfinex","ETHUSD",1754162438120,0.001,3404.3,3404.2,0.81922532]
["bitfinex","ETHUSD",1754162438300,0.001,3404.3,3404.2,0.96642532]
["bitfinex","ETHUSD",1754162438844,0.001,3404.3,3404.2,0.6216]
["bitfinex","ETHUSD",1754162440627,0.001,3404.3,3404.2,0.95932148]
["bitfinex","ETHUSD",1754162441414,0.001,3404.3,3404.2,0.48492148]
["bitfinex","ETHUSD",1754162441614,0.001,3404.3,3404.2,0.95932148]
["bitfinex","ETHUSD",1754162442112,0.001,3404.3,3404.2,3.89686921]
["bitfinex","ETHUSD",1754162442534,0.001,3404.7,3404.2,0.95932148]
["bitfinex","ETHUSD",1754162442851,0.001,3404.7,3404.6,6.0844026]
["bitfinex","ETHUSD",1754162443039,0.001,3404.7,3404.6,7.8222]
["bitfinex","ETHUSD",1754162443215,0.001,3404.7,3404.6,10.7594026]
["bitfinex","ETHUSD",1754162443541,0.001,3405.2,3404.6,10.7594026]
["bitfinex","ETHUSD",1754162443542,0.001,3405.2,3404.9,3.0]
["bitfinex","ETHUSD",1754162443743,0.001,3405.2,3404.6,11.2338026]
["bitfinex","ETHUSD",1754162443744,0.001,3405.2,3404.7,6.41150057]
["bitfinex","ETHUSD",1754162443915,0.001,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754162444448,0.001,3405.2,3405.1,0.4744]
["bitfinex","ETHUSD",1754162444617,0.001,3405.2,3405.1,0.6216]
["bitfinex","ETHUSD",1754162444819,0.001,3405.2,3405.1,3.55837131]
["bitfinex","ETHUSD",1754162445033,0.001,3405.2,3405.1,0.6216]
["bitfinex","ETHUSD",1754162445232,0.001,3405.2,3405.1,11.23237131]
["bitfinex","ETHUSD",1754162445418,0.001,3405.2,3405.1,25.77087968]
["bitfinex","ETHUSD",1754162445951,0.001,3405.2,3405.1,26.37677968]
["bitfinex","ETHUSD",1754162446324,0.001,3405.2,3405.1,26.49444268]
["bitfinex","ETHUSD",1754162446634,0.001,3405.2,3405.1,9.019163]
["bitfinex","ETHUSD",1754162446948,0.001,3405.2,3405.1,4.345163]
["bitfinex","ETHUSD",1754162447111,0.001,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1754162447311,0.001,3406.3,3405.3,0.6059]
["bitfinex","ETHUSD",1754162447532,0.001,3406.3,3405.2,3.4744]
["bitfinex","ETHUSD",1754162447533,0.001,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754162447929,0.433,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754162448138,0.433,3406.3,3405.3,0.6059]
["bitfinex","ETHUSD",1754162448139,0.55,3406.2,3403.9,0.4744]
["bitfinex","ETHUSD",1754162448339,0.5794,3406.3,3405.3,0.37196786]
["bitfinex","ETHUSD",1754162448340,0.1472,3405.7,3405.3,0.37196786]
["bitfinex","ETHUSD",1754162448649,0.001,3406.3,3405.3,0.1472]
["bitfinex","ETHUSD",1754162448650,0.432,3405.6,3405.3,0.1472]
["bitfinex","ETHUSD",1754162448809,0.432,3405.6,3404.6,4.673]
["bitfinex","ETHUSD",1754162449009,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754162449248,1.5203,3405.3,3404.9,0.36549621]
["bitfinex","ETHUSD",1754162449461,0.1472,3405.4,3404.9,0.36549621]
["bitfinex","ETHUSD",1754162449657,1.0883,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754162449950,1.0883,3405.6,3405.3,0.1472]
["bitfinex","ETHUSD",1754162450109,0.432,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754162450455,1.0883,3405.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754162450658,1.5203,3405.4,3405.3,0.1472]
["bitfinex","ETHUSD",1754162451156,1.5203,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1754162451157,1.5203,3405.4,3404.7,2.40806336]
["bitfinex","ETHUSD",1754162451322,1.0883,3405.3,3404.6,4.673]
["bitfinex","ETHUSD",1754162451507,1.5203,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754162451713,0.432,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754162452052,1.5211,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754162452256,1.0869,3405.0,3404.9,0.1472]
["bitfinex","ETHUSD",1754162452555,1.0869,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754162452711,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754162452712,0.1472,3405.4,3404.9,0.36317955]
["bitfinex","ETHUSD",1754162453057,1.0869,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754162453205,1.0869,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1754162453407,0.4342,3405.4,3405.1,0.1472]
["bitfinex","ETHUSD",1754162453408,1.0869,3405.4,3405.1,0.1472]
["bitfinex","ETHUSD",1754162453633,1.5211,3405.3,3405.1,0.1472]
["bitfinex","ETHUSD",1754162453835,1.5211,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754162454058,1.5211,3405.2,3404.2,0.432]
["bitfinex","ETHUSD",1754162454353,1.0869,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754162455021,1.5211,3405.2,3403.6,7.062]
["bitfinex","ETHUSD",1754162455225,1.5211,3405.1,3403.7,4.672]
["bitfinex","ETHUSD",1754162455441,1.0869,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1754162455814,1.0869,3405.0,3403.7,7.97572982]
["bitfinex","ETHUSD",1754162456020,0.4342,3404.9,3403.8,4.672]
["bitfinex","ETHUSD",1754162456533,1.0869,3404.8,3403.8,4.672]
["bitfinex","ETHUSD",1754162456719,1.0869,3404.8,3403.7,0.51977835]
["bitfinex","ETHUSD",1754162456921,1.0869,3404.8,3403.8,8.1324]
["bitfinex","ETHUSD",1754162457236,1.0869,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1754162459016,1.0869,3404.8,3404.0,0.4604]
["bitfinex","ETHUSD",1754162459226,1.0869,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1754162459428,1.0869,3404.8,3403.7,0.99117411]
["bitfinex","ETHUSD",1754162459730,1.0869,3404.8,3403.8,4.672]
["bitfinex","ETHUSD",1754162459946,1.0869,3404.8,3403.9,4.672]
["bitfinex","ETHUSD",1754162460172,0.4342,3404.7,3403.9,4.672]
["bitfinex","ETHUSD",1754162460471,0.03671503,3404.6,3403.7,0.22309818]
["bitfinex","ETHUSD",1754162460626,1.5211,3404.5,3403.8,4.672]
["bitfinex","ETHUSD",1754162460826,1.5211,3404.4,3403.6,0.002]
["bitfinex","ETHUSD",1754162461031,1.5211,3404.4,3403.6,4.674]
["bitfinex","ETHUSD",1754162461278,1.55781826,3404.3,3403.6,0.22141371]
["bitfinex","ETHUSD",1754162461480,2.0711,3404.2,3401.7,14.53850837]
["bitfinex","ETHUSD",1754162461774,2.0711,3404.2,3402.1,0.883144]
["bitfinex","ETHUSD",1754162461775,0.55,3404.0,3402.1,0.883144]
["bitfinex","ETHUSD",1754162461939,6.101,3404.8,3401.9,4.672]
["bitfinex","ETHUSD",1754162461940,0.55,3403.8,3401.9,4.672]
["bitfinex","ETHUSD",1754162462140,0.55,3403.6,3402.0,14.99890837]
["bitfinex","ETHUSD",1754162462354,1.5211,3403.5,3402.0,14.99890837]
["bitfinex","ETHUSD",1754162462556,1.0869,3403.4,3402.1,6.87350643]
["bitfinex","ETHUSD",1754162462757,1.0869,3403.4,3402.1,3.0]
["bitfinex","ETHUSD",1754162462928,1.0869,3403.4,3402.2,0.9342]
["bitfinex","ETHUSD",1754162463130,0.03671179,3404.9,3402.3,0.4604]
["bitfinex","ETHUSD",1754162463380,1.0869,3404.1,3402.4,5.1324]
["bitfinex","ETHUSD",1754162463529,1.0869,3404.1,3402.6,3.0]
["bitfinex","ETHUSD",1754162463530,1.0209215,3404.0,3402.6,3.0]
["bitfinex","ETHUSD",1754162463730,0.55,3403.8,3402.2,3.0]
["bitfinex","ETHUSD",1754162463972,0.55,3403.6,3402.1,0.2157002]
["bitfinex","ETHUSD",1754162464140,1.12362689,3403.5,3402.1,0.2157002]
["bitfinex","ETHUSD",1754162464329,0.55,3403.3,3401.8,3.0]
["bitfinex","ETHUSD",1754162464532,0.55,3403.1,3401.8,3.0]
["bitfinex","ETHUSD",1754162464754,1.55783229,3403.0,3401.7,3.0443]
["bitfinex","ETHUSD",1754162464956,1.0869,3402.9,3401.8,3.0]
["bitfinex","ETHUSD",1754162465158,0.1472,3402.6,3402.1,0.1472]
["bitfinex","ETHUSD",1754162465584,1.0869,3403.0,3402.1,0.1472]
["bitfinex","ETHUSD",1754162465742,1.0869,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754162465942,1.2341,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754162466344,1.27083013,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754162466758,1.2341,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754162467169,1.0869,3403.6,3402.7,0.4604]
["bitfinex","ETHUSD",1754162467370,1.0869,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754162467692,0.1472,3403.9,3403.5,0.1472]
["bitfinex","ETHUSD",1754162467979,1.0869,3403.8,3403.5,0.1472]
["bitfinex","ETHUSD",1754162468182,1.0869,3403.7,3403.5,0.1472]
["bitfinex","ETHUSD",1754162468348,1.0869,3403.6,3403.5,0.1472]
["bitfinex","ETHUSD",1754162468766,1.0869,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1754162468968,0.4342,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1754162469257,1.0869,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1754162469458,1.0869,3403.7,3403.2,3.1472]
["bitfinex","ETHUSD",1754162469459,1.0869,3403.6,3403.2,3.1472]
["bitfinex","ETHUSD",1754162470194,0.1472,3403.7,3403.2,3.1472]
["bitfinex","ETHUSD",1754162470346,1.0869,3403.5,3403.2,3.1472]
["bitfinex","ETHUSD",1754162471180,0.1472,3403.7,3403.2,3.1472]
["bitfinex","ETHUSD",1754162471685,0.1472,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162471893,1.55782581,3403.6,3402.8,4.674]
["bitfinex","ETHUSD",1754162472045,0.1472,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1754162472482,1.0869,3403.2,3402.9,3.0]
["bitfinex","ETHUSD",1754162472686,1.0869,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1754162473288,0.1472,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1754162473464,1.0869,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1754162473793,0.1472,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1754162473948,1.0869,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1754162474149,1.0869,3403.5,3402.9,3.4604]
["bitfinex","ETHUSD",1754162474354,0.1472,3403.7,3403.0,0.1472]
["bitfinex","ETHUSD",1754162474554,1.2341,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162474785,0.43128437,3403.6,3403.2,0.1472]
["bitfinex","ETHUSD",1754162474962,0.1472,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162475765,0.5814,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162476171,0.1472,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162476493,0.4342,3403.6,3403.2,0.1472]
["bitfinex","ETHUSD",1754162476654,0.4342,3403.5,3403.2,0.1472]
["bitfinex","ETHUSD",1754162476850,1.55782797,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1754162477094,1.6683,3403.3,3402.9,3.1472]
["bitfinex","ETHUSD",1754162477285,0.1472,3403.3,3402.9,3.1472]
["bitfinex","ETHUSD",1754162477796,0.1472,3403.3,3402.9,0.1472]
["bitfinex","ETHUSD",1754162478006,1.2341,3403.3,3402.9,4.8212]
["bitfinex","ETHUSD",1754162478300,1.0869,3403.2,3402.9,0.1472]
["bitfinex","ETHUSD",1754162478598,1.5211,3403.2,3402.9,3.1472]
["bitfinex","ETHUSD",1754162478757,1.0869,3403.2,3402.9,3.1472]
["bitfinex","ETHUSD",1754162479801,0.1472,3403.3,3402.9,3.1472]
["bitfinex","ETHUSD",1754162480153,0.1472,3403.3,3402.9,0.1472]
["bitfinex","ETHUSD",1754162480359,0.1472,3403.3,3402.9,3.1472]
["bitfinex","ETHUSD",1754162480595,0.03671826,3404.3,3402.9,3.1472]
["bitfinex","ETHUSD",1754162480758,1.2341,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754162481964,0.001,3403.4,3403.2,0.1472]
["bitfinex","ETHUSD",1754162483293,1.1094,3403.4,3403.2,0.1472]
["bitfinex","ETHUSD",1754162483911,0.001,3403.8,3403.3,0.4488]
["bitfinex","ETHUSD",1754162484110,0.1472,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1754162484815,0.001,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1754162484986,0.1482,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162485317,1.2566,3403.8,3403.4,0.1472]
["bitfinex","ETHUSD",1754162486215,1.2566,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754162487185,1.1084,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754162487605,1.1084,3403.6,3403.3,0.1472]
["bitfinex","ETHUSD",1754162487982,0.1482,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754162488182,1.2566,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754162488522,0.1472,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754162488715,1.1084,3404.1,3403.7,3.1472]
["bitfinex","ETHUSD",1754162488897,1.5653,3404.0,3403.7,3.1472]
["bitfinex","ETHUSD",1754162489109,1.1084,3403.9,3403.7,3.1472]
["bitfinex","ETHUSD",1754162489303,0.1472,3404.2,3403.7,3.1472]
["bitfinex","ETHUSD",1754162489682,1.2556,3404.2,3403.7,3.1472]
["bitfinex","ETHUSD",1754162489978,0.1472,3404.5,3404.0,0.1472]
["bitfinex","ETHUSD",1754162490203,1.1084,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1754162490578,0.1472,3404.8,3404.3,0.1472]
["bitfinex","ETHUSD",1754162490997,1.2556,3404.8,3404.3,0.1472]
["bitfinex","ETHUSD",1754162491209,1.1084,3404.7,3404.3,0.1472]
["bitfinex","ETHUSD",1754162492111,1.60201503,3404.6,3404.1,0.1472]
["bitfinex","ETHUSD",1754162492321,1.5653,3404.5,3403.0,0.4488]
["bitfinex","ETHUSD",1754162492519,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754162492815,0.1472,3404.6,3404.1,0.1472]
["bitfinex","ETHUSD",1754162493033,1.5653,3404.5,3404.1,0.1472]
["bitfinex","ETHUSD",1754162493177,1.5653,3404.4,3404.1,0.1472]
["bitfinex","ETHUSD",1754162493376,1.5653,3404.3,3404.1,0.1472]
["bitfinex","ETHUSD",1754162493727,1.60201934,3404.2,3404.1,0.1472]
["bitfinex","ETHUSD",1754162493923,1.60201934,3404.2,3403.2,4.672]
["bitfinex","ETHUSD",1754162493924,1.7125,3404.2,3403.4,0.1472]
["bitfinex","ETHUSD",1754162494126,1.1084,3404.2,3403.3,0.4488]
["bitfinex","ETHUSD",1754162494278,1.7125,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754162494630,1.1084,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754162495093,0.1472,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754162495825,0.1472,3404.7,3404.1,0.1472]
["bitfinex","ETHUSD",1754162495992,0.1472,3404.5,3404.1,0.1472]
["bitfinex","ETHUSD",1754162496590,0.1472,3404.7,3404.1,0.1472]
["bitfinex","ETHUSD",1754162496794,0.1472,3405.0,3404.4,0.1472]
["bitfinex","ETHUSD",1754162497981,1.1084,3405.3,3404.6,14.53850837]
["bitfinex","ETHUSD",1754162498197,1.1084,3405.7,3404.7,3.4488]
["bitfinex","ETHUSD",1754162498397,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754162498601,0.1472,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1754162498602,0.1464,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754162498802,1.2548,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754162498983,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754162499212,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754162499414,1.1084,3406.5,3406.1,0.1464]
["bitfinex","ETHUSD",1754162500006,1.1094,3406.3,3406.1,0.1464]
["bitfinex","ETHUSD",1754162500587,1.1084,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1754162500994,0.001,3406.3,3406.1,0.2153412]
["bitfinex","ETHUSD",1754162501215,1.5653,3406.2,3405.6,0.1464]
["bitfinex","ETHUSD",1754162501414,1.7117,3406.1,3405.3,3.1472]
["bitfinex","ETHUSD",1754162501627,0.1472,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754162501827,1.1084,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754162502126,0.1472,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754162502330,0.4569,3406.1,3405.3,0.21851901]
["bitfinex","ETHUSD",1754162502537,1.1084,3406.0,3405.4,4.67]
["bitfinex","ETHUSD",1754162502895,0.001,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162502896,0.1474,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162503320,0.1474,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1754162503321,0.001,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1754162503518,0.001,3406.3,3406.0,3.1464]
["bitfinex","ETHUSD",1754162504331,1.5653,3406.2,3405.9,4.67]
["bitfinex","ETHUSD",1754162504535,0.001,3406.3,3405.9,4.67]
["bitfinex","ETHUSD",1754162504834,0.001,3406.3,3406.0,4.5118]
["bitfinex","ETHUSD",1754162505021,0.4569,3407.4,3406.0,4.5118]
["bitfinex","ETHUSD",1754162505339,1.1084,3407.1,3406.0,4.5118]
["bitfinex","ETHUSD",1754162505840,1.1084,3407.1,3406.1,0.4488]
["bitfinex","ETHUSD",1754162506824,4.67,3408.4,3406.1,0.4488]
["bitfinex","ETHUSD",1754162506825,1.1084,3407.5,3406.2,1.063]
["bitfinex","ETHUSD",1754162507030,1.1084,3407.5,3406.3,0.4488]
["bitfinex","ETHUSD",1754162507210,1.1084,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1754162507417,1.1084,3407.5,3406.5,3.4488]
["bitfinex","ETHUSD",1754162507976,0.03668486,3407.4,3406.6,4.669]
["bitfinex","ETHUSD",1754162508142,1.1084,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1754162508502,0.4569,3407.4,3406.5,0.4488]
["bitfinex","ETHUSD",1754162508724,1.1084,3407.3,3406.8,4.669]
["bitfinex","ETHUSD",1754162508922,1.60198701,3407.2,3406.5,4.669]
["bitfinex","ETHUSD",1754162509119,1.5653,3407.1,3406.5,4.669]
["bitfinex","ETHUSD",1754162509318,1.1084,3407.0,3406.5,4.669]
["bitfinex","ETHUSD",1754162509519,1.5653,3406.9,3406.5,4.669]
["bitfinex","ETHUSD",1754162509735,1.5653,3406.8,3406.3,4.669]
["bitfinex","ETHUSD",1754162509937,1.5653,3406.7,3406.2,3.0]
["bitfinex","ETHUSD",1754162510335,1.1084,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1754162510642,1.5653,3406.5,3405.6,4.668]
["bitfinex","ETHUSD",1754162510843,1.1084,3406.5,3405.6,4.668]
["bitfinex","ETHUSD",1754162511000,1.1084,3406.5,3405.6,1.7313]
["bitfinex","ETHUSD",1754162511001,0.49359563,3406.4,3405.6,1.7313]
["bitfinex","ETHUSD",1754162511208,1.1084,3406.3,3405.6,1.7313]
["bitfinex","ETHUSD",1754162511517,0.03669778,3406.2,3405.6,4.668]
["bitfinex","ETHUSD",1754162512263,1.1084,3406.3,3405.6,4.668]
["bitfinex","ETHUSD",1754162512930,1.1074,3406.3,3405.6,4.668]
["bitfinex","ETHUSD",1754162514555,1.1074,3406.6,3405.7,0.4585]
["bitfinex","ETHUSD",1754162514745,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162514946,0.1464,3406.3,3405.8,0.6057]
["bitfinex","ETHUSD",1754162515257,0.1464,3406.3,3405.9,0.4585]
["bitfinex","ETHUSD",1754162515484,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162516548,0.1464,3406.3,3405.8,0.6057]
["bitfinex","ETHUSD",1754162517375,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162517575,1.61209778,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754162517775,1.5754,3406.1,3405.8,0.1472]
["bitfinex","ETHUSD",1754162518068,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754162518274,0.468,3406.5,3405.8,0.1472]
["bitfinex","ETHUSD",1754162518473,0.1464,3406.4,3405.8,0.1472]
["bitfinex","ETHUSD",1754162518650,1.2538,3406.4,3405.8,0.1472]
["bitfinex","ETHUSD",1754162519547,1.1074,3407.0,3406.0,14.53850837]
["bitfinex","ETHUSD",1754162519733,4.82154921,3407.7,3406.0,14.53850837]
["bitfinex","ETHUSD",1754162519734,1.2538,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1754162520360,0.50469132,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754162520677,1.1074,3407.1,3406.3,0.1464]
["bitfinex","ETHUSD",1754162520879,1.1074,3407.1,3406.0,19.53250837]
["bitfinex","ETHUSD",1754162521084,0.03668916,3407.0,3405.4,14.53850837]
["bitfinex","ETHUSD",1754162521373,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754162521542,0.15454921,3407.7,3406.7,14.53850837]
["bitfinex","ETHUSD",1754162521740,1.1074,3407.6,3406.8,4.8134]
["bitfinex","ETHUSD",1754162521951,1.5754,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754162522175,1.5754,3407.6,3406.1,0.3355]
["bitfinex","ETHUSD",1754162522176,0.468,3407.5,3406.1,0.3355]
["bitfinex","ETHUSD",1754162522358,0.468,3407.5,3405.6,2.93633657]
["bitfinex","ETHUSD",1754162522359,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754162522560,1.14408486,3407.4,3406.3,0.1464]
["bitfinex","ETHUSD",1754162522561,1.1074,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1754162522766,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754162523009,0.468,3407.5,3406.5,0.1464]
["bitfinex","ETHUSD",1754162523144,1.1074,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1754162523344,0.1464,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754162523555,1.5754,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1754162523755,1.1074,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1754162524238,0.1464,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754162524646,1.5754,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1754162524977,0.1464,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754162525178,1.5754,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1754162525379,1.5754,3407.1,3406.6,7.667]
["bitfinex","ETHUSD",1754162525577,1.1074,3407.1,3406.6,7.8134]
["bitfinex","ETHUSD",1754162526184,0.1464,3407.2,3406.6,7.8134]
["bitfinex","ETHUSD",1754162526388,0.1464,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754162526684,1.1074,3407.4,3407.0,0.1464]
["bitfinex","ETHUSD",1754162526985,0.1464,3407.5,3406.6,7.667]
["bitfinex","ETHUSD",1754162526986,0.15454921,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754162527190,1.1074,3408.2,3407.4,14.53850837]
["bitfinex","ETHUSD",1754162527351,1.1074,3408.7,3407.5,3.3355]
["bitfinex","ETHUSD",1754162527544,1.1074,3408.7,3406.8,0.55]
["bitfinex","ETHUSD",1754162527545,0.468,3409.0,3407.7,3.0]
["bitfinex","ETHUSD",1754162527847,7.057,3410.2,3408.0,14.53850837]
["bitfinex","ETHUSD",1754162528050,7.057,3410.2,3407.8,4.677]
["bitfinex","ETHUSD",1754162528051,1.5754,3410.1,3408.6,3.0]
["bitfinex","ETHUSD",1754162528376,1.1074,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1754162528596,1.1074,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1754162528895,0.468,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1754162528896,0.468,3410.5,3409.4,3.22227417]
["bitfinex","ETHUSD",1754162529045,1.1074,3410.4,3409.4,0.22227417]
["bitfinex","ETHUSD",1754162529256,0.50465366,3410.3,3408.4,14.53850837]
["bitfinex","ETHUSD",1754162529443,0.55,3410.2,3408.5,7.688]
["bitfinex","ETHUSD",1754162529645,3.101,3411.2,3408.5,7.688]
["bitfinex","ETHUSD",1754162529646,1.5754,3410.1,3408.5,7.688]
["bitfinex","ETHUSD",1754162529865,3.82254421,3411.7,3410.0,14.53850837]
["bitfinex","ETHUSD",1754162530098,0.468,3410.8,3409.3,5.171]
["bitfinex","ETHUSD",1754162530249,0.03664936,3410.7,3408.6,1.1139]
["bitfinex","ETHUSD",1754162530599,1.018,3410.6,3408.5,0.22015072]
["bitfinex","ETHUSD",1754162530805,0.55,3410.4,3408.5,3.22015072]
["bitfinex","ETHUSD",1754162531100,0.55,3410.2,3408.5,3.0]
["bitfinex","ETHUSD",1754162531243,5.638,3410.5,3408.5,3.0]
["bitfinex","ETHUSD",1754162531244,0.55,3410.0,3408.5,3.0]
["bitfinex","ETHUSD",1754162531447,0.468,3409.9,3408.5,3.22153906]
["bitfinex","ETHUSD",1754162531642,0.468,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1754162532387,1.5754,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1754162532591,1.5754,3409.9,3407.6,7.54463459]
["bitfinex","ETHUSD",1754162532592,2.16205904,3409.8,3408.5,0.22193573]
["bitfinex","ETHUSD",1754162532768,2.16205904,3409.8,3407.8,8.95150953]
["bitfinex","ETHUSD",1754162532769,0.55,3409.6,3407.8,8.95150953]
["bitfinex","ETHUSD",1754162532982,0.55,3409.4,3407.8,7.83760953]
["bitfinex","ETHUSD",1754162533149,0.55,3409.2,3407.8,7.83760953]
["bitfinex","ETHUSD",1754162533348,1.61206656,3409.1,3407.8,4.90160953]
["bitfinex","ETHUSD",1754162533581,2.1254,3409.0,3407.8,5.1191158]
["bitfinex","ETHUSD",1754162533785,0.55,3408.8,3407.8,5.1191158]
["bitfinex","ETHUSD",1754162533989,1.14406872,3408.9,3407.8,5.1191158]
["bitfinex","ETHUSD",1754162533990,0.55,3408.6,3407.8,4.90160953]
["bitfinex","ETHUSD",1754162534189,0.55,3408.4,3407.0,14.53850837]
["bitfinex","ETHUSD",1754162534409,1.14407302,3408.5,3407.4,0.21896072]
["bitfinex","ETHUSD",1754162534410,1.1074,3408.3,3407.4,0.21896072]
["bitfinex","ETHUSD",1754162534562,1.1074,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1754162535088,0.03667194,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1754162535400,1.1074,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1754162535595,0.03667194,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1754162536112,3.0,3410.6,3410.0,9.7216]
["bitfinex","ETHUSD",1754162536407,5.18065151,3410.5,3410.0,9.7216]
["bitfinex","ETHUSD",1754162536767,30.0,3410.4,3410.0,0.04653519]
["bitfinex","ETHUSD",1754162536970,0.03665366,3410.3,3410.0,0.04653519]
["bitfinex","ETHUSD",1754162537171,30.0,3410.2,3407.0,1.1139]
["bitfinex","ETHUSD",1754162537365,0.1464,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754162537602,0.1464,3407.7,3407.3,1.5724]
["bitfinex","ETHUSD",1754162537779,0.1464,3407.7,3407.4,1.5724]
["bitfinex","ETHUSD",1754162537980,5.136,3408.9,3407.5,1.5724]
["bitfinex","ETHUSD",1754162538207,0.1464,3408.1,3407.6,0.1464]
["bitfinex","ETHUSD",1754162538507,0.1464,3408.1,3407.7,1.5724]
["bitfinex","ETHUSD",1754162538707,0.1464,3408.1,3407.8,1.1139]
["bitfinex","ETHUSD",1754162539084,0.1464,3408.1,3407.6,0.1464]
["bitfinex","ETHUSD",1754162539285,1.1074,3408.1,3407.3,0.4585]
["bitfinex","ETHUSD",1754162539490,0.1464,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1754162539676,0.1464,3407.9,3407.4,1.2603]
["bitfinex","ETHUSD",1754162540008,0.1464,3407.9,3407.5,1.1139]
["bitfinex","ETHUSD",1754162540213,0.1464,3407.9,3407.0,9.56855483]
["bitfinex","ETHUSD",1754162540517,0.1464,3407.9,3407.3,0.1464]
["bitfinex","ETHUSD",1754162540882,1.1074,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1754162541208,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754162542032,1.1091,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1754162542240,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754162542388,0.1464,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754162542590,0.1464,3408.0,3407.0,0.22600455]
["bitfinex","ETHUSD",1754162542790,5.111,3408.9,3407.0,0.1464]
["bitfinex","ETHUSD",1754162542791,1.61757948,3407.9,3407.0,0.1464]
["bitfinex","ETHUSD",1754162543061,0.1464,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1754162543241,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754162543714,0.1464,3406.6,3406.1,1.028614]
["bitfinex","ETHUSD",1754162543914,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754162544428,0.1464,3406.7,3406.1,1.2315]
["bitfinex","ETHUSD",1754162545502,0.1464,3406.7,3406.1,0.1464]
["bitfinex","ETHUSD",1754162545705,3.0,3407.5,3405.8,7.43250758]
["bitfinex","ETHUSD",1754162545706,1.5809,3406.8,3405.8,7.43250758]
["bitfinex","ETHUSD",1754162545905,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754162546104,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754162546418,0.1464,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1754162546739,0.1464,3407.0,3406.4,1.2315]
["bitfinex","ETHUSD",1754162547235,0.1464,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754162548317,0.1464,3407.5,3406.9,1.2315]
["bitfinex","ETHUSD",1754162549799,0.1464,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754162550012,1.2555,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754162550198,0.1464,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1754162550636,1.61758701,3407.2,3406.1,5.075]
["bitfinex","ETHUSD",1754162550830,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754162551310,0.55,3408.0,3406.1,15.85955483]
["bitfinex","ETHUSD",1754162551311,0.1464,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1754162552638,1.5809,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1754162552799,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754162553227,0.1464,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1754162553625,1.14579024,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754162553859,0.4718,3406.8,3406.4,0.1464]
["bitfinex","ETHUSD",1754162554054,1.1091,3406.8,3406.0,0.02935995]
["bitfinex","ETHUSD",1754162554239,1.5809,3407.2,3406.1,1.0851]
["bitfinex","ETHUSD",1754162554440,1.5809,3407.1,3405.9,3.21544092]
["bitfinex","ETHUSD",1754162554654,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754162555865,0.1464,3406.6,3406.1,1.2315]
["bitfinex","ETHUSD",1754162556271,0.1464,3406.6,3406.0,0.1464]
["bitfinex","ETHUSD",1754162556897,1.1508366,3409.1,3406.2,3.0]
["bitfinex","ETHUSD",1754162556898,1.1091,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1754162557079,1.1091,3407.3,3406.2,4.0851]
["bitfinex","ETHUSD",1754162557434,1.1091,3407.3,3406.2,1.0851]
["bitfinex","ETHUSD",1754162557931,1.1091,3407.3,3406.2,1.0351]
["bitfinex","ETHUSD",1754162558167,0.4718,3407.4,3406.2,1.0351]
["bitfinex","ETHUSD",1754162558772,0.4718,3407.4,3406.3,0.02935736]
["bitfinex","ETHUSD",1754162558948,0.4718,3407.4,3406.1,16.16705483]
["bitfinex","ETHUSD",1754162559272,0.4718,3407.4,3406.2,0.02935822]
["bitfinex","ETHUSD",1754162559445,0.4718,3407.4,3406.3,0.3365]
["bitfinex","ETHUSD",1754162559864,0.4718,3407.4,3406.4,1.0851]
["bitfinex","ETHUSD",1754162560248,2.93134764,3411.5,3406.8,10.78455483]
["bitfinex","ETHUSD",1754162560441,1.1091,3407.9,3406.8,5.031]
["bitfinex","ETHUSD",1754162560636,0.4718,3407.8,3406.5,1.0851]
["bitfinex","ETHUSD",1754162560875,1.14578163,3407.7,3406.5,5.031]
["bitfinex","ETHUSD",1754162561037,1.1091,3407.7,3406.6,3.0]
["bitfinex","ETHUSD",1754162561241,0.4718,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1754162561461,1.1091,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1754162562373,1.1091,3407.9,3406.9,3.0]
["bitfinex","ETHUSD",1754162562936,0.55,3408.5,3406.9,3.0]
["bitfinex","ETHUSD",1754162563137,1.5809,3408.4,3406.9,3.0]
["bitfinex","ETHUSD",1754162563372,1.5809,3408.4,3407.0,1.4216]
["bitfinex","ETHUSD",1754162563671,1.14577517,3408.3,3407.0,1.4216]
["bitfinex","ETHUSD",1754162563871,1.5809,3408.3,3407.0,1.4216]
["bitfinex","ETHUSD",1754162564079,1.5809,3408.3,3407.0,0.3365]
["bitfinex","ETHUSD",1754162564243,1.5809,3408.3,3407.1,1.0851]
["bitfinex","ETHUSD",1754162564575,1.5809,3408.2,3406.8,0.882061]
["bitfinex","ETHUSD",1754162564743,0.4718,3408.2,3407.0,3.0]
["bitfinex","ETHUSD",1754162564938,1.1091,3408.1,3407.0,3.0]
["bitfinex","ETHUSD",1754162565138,1.1091,3408.1,3407.1,1.0851]
["bitfinex","ETHUSD",1754162565878,1.5809,3408.5,3407.1,1.0851]
["bitfinex","ETHUSD",1754162566563,0.4718,3408.5,3407.1,1.0851]
["bitfinex","ETHUSD",1754162566769,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754162567855,1.5809,3407.9,3407.5,0.1464]
["bitfinex","ETHUSD",1754162568237,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754162568381,0.1464,3408.2,3407.6,1.2315]
["bitfinex","ETHUSD",1754162568578,1.5809,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1754162568782,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754162569672,1.5809,3408.1,3407.7,0.1464]
["bitfinex","ETHUSD",1754162569878,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754162570285,0.001,3408.3,3407.7,0.21940127]
["bitfinex","ETHUSD",1754162570467,0.001,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162570874,1.1101,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162571575,0.001,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162574968,1.2217,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162575172,1.6949,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162575377,1.6939,3408.2,3408.0,0.1464]
["bitfinex","ETHUSD",1754162575993,1.2207,3408.2,3408.0,0.1464]
["bitfinex","ETHUSD",1754162576195,0.001,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162576588,1.2217,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162576958,1.2217,3408.3,3407.7,0.21836224]
["bitfinex","ETHUSD",1754162577303,0.001,3408.3,3407.3,0.91126975]
["bitfinex","ETHUSD",1754162577471,0.001,3408.3,3407.8,4.2024]
["bitfinex","ETHUSD",1754162577873,0.001,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1754162578075,0.001,3408.3,3407.9,1.5389]
["bitfinex","ETHUSD",1754162578471,0.001,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1754162578955,0.001,3408.3,3407.8,4.2024]
["bitfinex","ETHUSD",1754162579475,0.001,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1754162580072,0.001,3408.3,3407.7,14.70352291]
["bitfinex","ETHUSD",1754162580375,0.001,3408.3,3407.7,0.21503233]
["bitfinex","ETHUSD",1754162580376,1.2217,3408.3,3407.7,0.21503233]
["bitfinex","ETHUSD",1754162580725,1.2217,3408.3,3407.4,4.949]
["bitfinex","ETHUSD",1754162581068,0.001,3408.3,3407.6,14.48849058]
["bitfinex","ETHUSD",1754162581271,0.001,3408.3,3407.7,1.5389]
["bitfinex","ETHUSD",1754162581766,0.001,3408.3,3407.7,2.1448]
["bitfinex","ETHUSD",1754162581968,0.001,3408.3,3407.7,5.1448]
["bitfinex","ETHUSD",1754162582311,0.001,3408.3,3407.8,1.5389]
["bitfinex","ETHUSD",1754162582678,0.001,3408.3,3407.9,1.2024]
["bitfinex","ETHUSD",1754162583006,0.001,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1754162583204,0.001,3408.3,3408.0,4.2024]
["bitfinex","ETHUSD",1754162583413,0.001,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1754162583571,0.001,3408.3,3408.1,1.2024]
["bitfinex","ETHUSD",1754162584206,0.001,3408.3,3408.0,3.881758]
["bitfinex","ETHUSD",1754162584509,0.001,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1754162584806,0.001,3408.3,3408.0,4.2024]
["bitfinex","ETHUSD",1754162585104,0.001,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1754162585406,1.2207,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1754162585568,1.2207,3409.2,3408.3,8.56324014]
["bitfinex","ETHUSD",1754162585768,1.2207,3409.5,3408.4,1.2024]
["bitfinex","ETHUSD",1754162586191,1.2207,3409.5,3408.4,2.084054]
["bitfinex","ETHUSD",1754162586384,1.2207,3409.5,3408.5,1.56823841]
["bitfinex","ETHUSD",1754162586673,1.2207,3409.5,3408.5,1.5389]
["bitfinex","ETHUSD",1754162587209,1.3671,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754162587709,1.8403,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754162587871,0.6196,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754162588071,1.6939,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754162589006,0.001,3410.0,3408.5,2.420554]
["bitfinex","ETHUSD",1754162589007,0.001,3409.9,3408.6,0.6059]
["bitfinex","ETHUSD",1754162589217,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754162589520,1.2217,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754162590275,0.001,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754162590486,0.001,3409.9,3409.2,1.2024]
["bitfinex","ETHUSD",1754162590846,0.001,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754162591476,0.001,3409.9,3409.8,1.3488]
["bitfinex","ETHUSD",1754162591672,0.001,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1754162592813,0.001,3410.0,3409.8,3.1464]
["bitfinex","ETHUSD",1754162593217,0.001,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754162593369,0.001,3410.0,3409.3,0.22349796]
["bitfinex","ETHUSD",1754162593370,1.6939,3409.9,3409.6,0.1464]
["bitfinex","ETHUSD",1754162593574,0.001,3410.0,3409.7,14.48849058]
["bitfinex","ETHUSD",1754162593776,0.001,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754162594008,1.6939,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754162594309,1.8403,3409.9,3409.3,0.1464]
["bitfinex","ETHUSD",1754162594514,1.6939,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754162594727,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754162595131,1.6939,3409.6,3408.5,0.881654]
["bitfinex","ETHUSD",1754162595335,0.001,3410.0,3409.0,0.1464]
["bitfinex","ETHUSD",1754162595336,1.8403,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754162595538,1.6939,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754162596139,0.1464,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754162596305,0.1464,3409.5,3409.0,0.213]
["bitfinex","ETHUSD",1754162596509,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754162596824,1.6939,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754162597023,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754162597220,0.4732,3409.8,3408.9,14.48849058]
["bitfinex","ETHUSD",1754162597407,1.2207,3409.7,3408.9,14.48849058]
["bitfinex","ETHUSD",1754162597596,1.3671,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1754162597796,0.1464,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1754162597998,1.6939,3409.6,3409.3,0.1464]
["bitfinex","ETHUSD",1754162598494,1.6939,3409.5,3407.9,1.2024]
["bitfinex","ETHUSD",1754162598747,0.1464,3409.1,3408.6,0.1464]
["bitfinex","ETHUSD",1754162599048,1.6939,3409.0,3408.6,0.1464]
["bitfinex","ETHUSD",1754162599338,1.2207,3408.9,3408.6,0.1464]
["bitfinex","ETHUSD",1754162599899,1.6939,3408.8,3408.2,4.885]
["bitfinex","ETHUSD",1754162600098,1.6939,3408.8,3408.1,14.48849058]
["bitfinex","ETHUSD",1754162600298,1.8403,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1754162600527,1.6939,3408.7,3408.3,0.1464]
["bitfinex","ETHUSD",1754162601005,1.73057194,3408.6,3406.8,0.3385]
["bitfinex","ETHUSD",1754162601203,1.6939,3408.5,3407.0,1.2024]
["bitfinex","ETHUSD",1754162601525,1.6939,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1754162601898,0.4732,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1754162602124,1.161,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1754162602548,0.03667517,3408.3,3407.5,14.48849058]
["bitfinex","ETHUSD",1754162602734,2.647745,3411.6,3408.1,14.48849058]
["bitfinex","ETHUSD",1754162602735,1.161,3408.8,3408.1,14.48849058]
["bitfinex","ETHUSD",1754162603661,1.161,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1754162603870,0.4534,3408.7,3407.7,0.6059]
["bitfinex","ETHUSD",1754162604166,1.161,3408.6,3407.7,0.6059]
["bitfinex","ETHUSD",1754162604462,0.4534,3408.7,3408.1,14.48849058]
["bitfinex","ETHUSD",1754162605918,0.4534,3408.7,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162606538,0.4534,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1754162606772,1.6144,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1754162607058,0.03665904,3409.8,3408.2,3.0]
["bitfinex","ETHUSD",1754162607263,1.6144,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1754162608021,0.4534,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1754162608263,1.6144,3408.5,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162608438,0.4534,3408.5,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162608633,1.6144,3408.5,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162608857,0.4534,3408.5,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162609036,1.161,3408.4,3408.1,11.55499058]
["bitfinex","ETHUSD",1754162609241,1.6144,3410.2,3408.2,4.890341]
["bitfinex","ETHUSD",1754162609536,1.161,3409.9,3409.2,14.48849058]
["bitfinex","ETHUSD",1754162609745,1.161,3409.9,3409.1,4.867]
["bitfinex","ETHUSD",1754162609933,1.161,3409.9,3409.2,14.48849058]
["bitfinex","ETHUSD",1754162610130,1.161,3409.9,3409.2,11.55429058]
["bitfinex","ETHUSD",1754162610549,0.001,3409.8,3409.2,11.55429058]
["bitfinex","ETHUSD",1754162611180,0.001,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754162612638,1.6144,3409.7,3409.4,0.1464]
["bitfinex","ETHUSD",1754162612837,1.161,3409.6,3409.4,0.1464]
["bitfinex","ETHUSD",1754162613036,1.6144,3409.5,3408.8,4.855]
["bitfinex","ETHUSD",1754162613263,1.6144,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754162613471,0.001,3409.8,3407.6,0.48036945]
["bitfinex","ETHUSD",1754162613472,0.1464,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1754162613783,0.1464,3408.9,3408.3,0.1464]
["bitfinex","ETHUSD",1754162614271,1.161,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1754162614476,1.161,3408.7,3408.2,4.854]
["bitfinex","ETHUSD",1754162614678,1.3074,3408.7,3408.2,5.0004]
["bitfinex","ETHUSD",1754162614976,1.3074,3408.7,3408.2,2.0668]
["bitfinex","ETHUSD",1754162615339,1.3074,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754162616880,1.7608,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754162617086,1.65107194,3408.6,3407.6,1.426933]
["bitfinex","ETHUSD",1754162617243,0.1464,3408.5,3408.0,0.1464]
["bitfinex","ETHUSD",1754162617444,1.6144,3408.4,3408.0,0.1464]
["bitfinex","ETHUSD",1754162617670,1.161,3408.3,3408.0,0.1464]
["bitfinex","ETHUSD",1754162618066,0.4534,3408.4,3408.0,0.1464]
["bitfinex","ETHUSD",1754162618240,0.1464,3408.5,3408.0,0.1464]
["bitfinex","ETHUSD",1754162618440,1.3074,3408.5,3408.0,0.1464]
["bitfinex","ETHUSD",1754162618841,0.4534,3408.8,3408.1,1.24084186]
["bitfinex","ETHUSD",1754162619065,0.1464,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754162619440,1.161,3408.9,3408.3,0.00687382]
["bitfinex","ETHUSD",1754162619648,0.1464,3408.8,3408.2,0.1464]
["bitfinex","ETHUSD",1754162619878,0.1464,3408.8,3408.2,0.15327285]
["bitfinex","ETHUSD",1754162620276,0.1464,3408.8,3408.6,14.48849058]
["bitfinex","ETHUSD",1754162620685,0.1464,3409.4,3408.7,0.1464]
["bitfinex","ETHUSD",1754162621056,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754162621454,1.6144,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754162621786,1.161,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1754162621943,1.6144,3409.2,3408.6,14.48849058]
["bitfinex","ETHUSD",1754162622146,1.6144,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754162622341,1.6144,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1754162622546,0.4534,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1754162622791,1.161,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754162623290,0.4534,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1754162624292,1.161,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754162624877,1.6144,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754162625388,1.161,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754162625597,1.6144,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754162625764,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1754162626107,1.6144,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754162626407,1.6144,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754162626700,1.6144,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1754162627127,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1754162627293,0.001,3409.8,3408.4,4.815]
["bitfinex","ETHUSD",1754162627294,0.001,3409.8,3409.3,14.48849058]
["bitfinex","ETHUSD",1754162627463,0.001,3409.8,3409.4,4.819]
["bitfinex","ETHUSD",1754162628099,0.001,3409.8,3409.4,5.9599]
["bitfinex","ETHUSD",1754162629310,0.001,3409.8,3409.5,0.881408]
["bitfinex","ETHUSD",1754162631775,0.001,3409.8,3409.4,5.04422343]
["bitfinex","ETHUSD",1754162632009,0.001,3409.8,3409.5,0.4534]
["bitfinex","ETHUSD",1754162632219,0.001,3409.8,3409.5,0.46024801]
["bitfinex","ETHUSD",1754162632425,0.001,3409.8,3409.5,0.4534]
["bitfinex","ETHUSD",1754162633820,0.001,3409.8,3409.6,0.0068478]
["bitfinex","ETHUSD",1754162634033,0.001,3409.8,3409.5,4.5943]
["bitfinex","ETHUSD",1754162634627,0.001,3409.8,3409.6,1.1409]
["bitfinex","ETHUSD",1754162635478,0.001,3409.9,3409.7,1.2081]
["bitfinex","ETHUSD",1754162635679,0.001,3410.3,3409.7,1.2081]
["bitfinex","ETHUSD",1754162635680,0.001,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1754162636304,0.001,3410.3,3409.9,1.2081]
["bitfinex","ETHUSD",1754162636508,0.001,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1754162637233,0.001,3410.3,3410.2,0.1464]
["bitfinex","ETHUSD",1754162639193,1.1389,3410.3,3410.2,7.9304]
["bitfinex","ETHUSD",1754162639397,1.5812,3410.3,3410.2,7.9304]
["bitfinex","ETHUSD",1754162639747,1.5812,3410.3,3410.2,3.1464]
["bitfinex","ETHUSD",1754162640242,0.1464,3410.7,3410.2,7.9294]
["bitfinex","ETHUSD",1754162640412,0.1464,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1754162640615,1.5802,3410.6,3410.3,4.782]
["bitfinex","ETHUSD",1754162640820,0.1464,3410.7,3410.3,4.782]
["bitfinex","ETHUSD",1754162641141,1.1379,3410.9,3410.3,4.78882983]
["bitfinex","ETHUSD",1754162641344,1.1379,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1754162642146,0.1464,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754162642344,0.1464,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1754162642513,0.1464,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1754162642716,0.4423,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1754162642947,0.1464,3411.4,3411.1,7.777]
["bitfinex","ETHUSD",1754162643151,0.1464,3411.4,3411.2,3.0]
["bitfinex","ETHUSD",1754162643498,1.1379,3411.3,3411.1,4.777]
["bitfinex","ETHUSD",1754162643740,1.5802,3411.2,3411.1,4.777]
["bitfinex","ETHUSD",1754162643945,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754162644308,1.5802,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1754162644718,1.5802,3411.2,3411.0,4.775]
["bitfinex","ETHUSD",1754162644919,1.5802,3411.1,3410.9,3.0]
["bitfinex","ETHUSD",1754162645118,1.1379,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754162645642,0.55,3412.6,3410.9,3.0]
["bitfinex","ETHUSD",1754162645643,0.1464,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1754162645828,0.4423,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1754162646034,1.1379,3411.6,3411.0,14.48849058]
["bitfinex","ETHUSD",1754162646211,1.5802,3411.6,3411.2,3.1464]
["bitfinex","ETHUSD",1754162646545,1.7266,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754162647159,1.5802,3411.8,3411.4,0.1464]
["bitfinex","ETHUSD",1754162647364,8.362,3413.2,3411.1,4.769]
["bitfinex","ETHUSD",1754162647365,0.5,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1754162647566,0.5,3413.2,3411.9,3.0]
["bitfinex","ETHUSD",1754162647748,1.5802,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754162647933,1.7266,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754162648134,0.5,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754162648135,0.6464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754162648334,1.5802,3413.1,3412.2,19.27249058]
["bitfinex","ETHUSD",1754162648516,0.0964,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754162648721,1.5802,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754162649033,1.5802,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754162649251,1.1379,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754162649554,0.5,3413.2,3412.5,4.78]
["bitfinex","ETHUSD",1754162649756,1.5802,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1754162649968,1.5802,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754162650263,1.5802,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1754162650636,1.5802,3412.8,3411.0,14.48849058]
["bitfinex","ETHUSD",1754162650863,0.1464,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754162651171,1.5802,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754162651471,0.5,3413.2,3411.0,19.26649058]
["bitfinex","ETHUSD",1754162651472,1.5802,3411.7,3411.0,14.48849058]
["bitfinex","ETHUSD",1754162651621,1.1379,3411.6,3411.3,0.2155066]
["bitfinex","ETHUSD",1754162651821,1.5802,3411.6,3410.9,0.1464]
["bitfinex","ETHUSD",1754162652056,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754162652365,1.1379,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1754162652566,1.5802,3411.2,3410.9,0.36617844]
["bitfinex","ETHUSD",1754162652861,0.1464,3411.0,3410.4,0.21817052]
["bitfinex","ETHUSD",1754162653167,4.774,3412.2,3410.3,0.1464]
["bitfinex","ETHUSD",1754162653168,0.1464,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754162653371,1.1379,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754162653570,0.4423,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754162653739,1.61685044,3410.6,3409.5,4.772]
["bitfinex","ETHUSD",1754162654076,0.1464,3410.4,3409.7,0.1464]
["bitfinex","ETHUSD",1754162654240,1.5802,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1754162654440,0.1464,3410.1,3409.6,3.1464]
["bitfinex","ETHUSD",1754162654645,0.1464,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754162654846,0.1464,3410.1,3409.6,0.1423]
["bitfinex","ETHUSD",1754162655240,3.0,3411.7,3409.5,3.0]
["bitfinex","ETHUSD",1754162655241,1.1379,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1754162655442,1.1379,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1754162655643,0.1464,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754162655848,0.1464,3410.7,3410.0,4.768]
["bitfinex","ETHUSD",1754162655849,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754162656264,0.1464,3410.9,3410.5,0.00682651]
["bitfinex","ETHUSD",1754162656435,0.1464,3410.9,3410.4,15.83429058]
["bitfinex","ETHUSD",1754162656832,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754162657059,1.5802,3411.3,3410.4,14.48849058]
["bitfinex","ETHUSD",1754162657259,1.5802,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754162657463,1.1379,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754162657770,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754162657976,1.1389,3411.9,3411.2,0.1464]
["bitfinex","ETHUSD",1754162658171,0.1464,3411.8,3411.2,0.1464]
["bitfinex","ETHUSD",1754162658946,0.001,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1754162659152,0.001,3412.3,3412.2,0.1464]
["bitfinex","ETHUSD",1754162659937,0.001,3412.3,3412.2,0.36472319]
["bitfinex","ETHUSD",1754162660156,1.1389,3412.3,3411.8,4.767]
["bitfinex","ETHUSD",1754162660352,1.2853,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162661054,0.1474,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162662137,0.1474,3412.3,3411.9,0.37216878]
["bitfinex","ETHUSD",1754162662339,0.1474,3412.3,3411.9,14.63489058]
["bitfinex","ETHUSD",1754162662679,0.1474,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162662846,0.001,3412.3,3411.9,0.22052603]
["bitfinex","ETHUSD",1754162663043,0.001,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754162663481,0.001,3412.3,3412.2,0.00679291]
["bitfinex","ETHUSD",1754162663645,1.6448,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754162663849,0.1464,3412.4,3412.1,4.758]
["bitfinex","ETHUSD",1754162664166,1.1943,3412.3,3411.9,1.027208]
["bitfinex","ETHUSD",1754162664370,1.1943,3412.3,3412.0,3.0]
["bitfinex","ETHUSD",1754162664565,1.1943,3412.3,3411.9,1.027208]
["bitfinex","ETHUSD",1754162664767,1.1943,3412.3,3411.9,5.784208]
["bitfinex","ETHUSD",1754162664967,1.6448,3412.3,3411.9,5.784208]
["bitfinex","ETHUSD",1754162665158,1.1943,3412.2,3411.9,6.00817535]
["bitfinex","ETHUSD",1754162665358,1.1943,3412.2,3411.9,1.25117535]
["bitfinex","ETHUSD",1754162665560,1.6448,3412.1,3411.9,0.22396735]
["bitfinex","ETHUSD",1754162665882,1.6448,3412.0,3411.7,0.880911]
["bitfinex","ETHUSD",1754162666185,1.6448,3411.9,3411.5,4.8984]
["bitfinex","ETHUSD",1754162666350,1.6448,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754162666678,3.093,3414.2,3411.4,4.752]
["bitfinex","ETHUSD",1754162666679,0.03661716,3413.7,3411.6,16.11739058]
["bitfinex","ETHUSD",1754162666884,1.1943,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754162667244,0.1464,3412.7,3412.1,0.15319019]
["bitfinex","ETHUSD",1754162667671,0.1464,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1754162667870,0.1464,3412.7,3412.0,0.00678901]
["bitfinex","ETHUSD",1754162668073,1.1943,3412.9,3412.2,14.48849058]
["bitfinex","ETHUSD",1754162668271,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754162668788,0.9505,3413.2,3412.3,0.006782]
["bitfinex","ETHUSD",1754162669088,0.9505,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754162669281,0.5,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754162669473,1.6448,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754162669669,1.6448,3413.0,3412.4,5.629642]
["bitfinex","ETHUSD",1754162669873,1.6448,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754162670072,0.5,3413.2,3411.9,1.1974]
["bitfinex","ETHUSD",1754162670073,1.1943,3412.9,3411.9,1.1974]
["bitfinex","ETHUSD",1754162670385,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162670782,1.1943,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754162670986,1.1943,3412.6,3412.3,4.8914]
["bitfinex","ETHUSD",1754162671190,1.1943,3412.5,3411.9,7.745]
["bitfinex","ETHUSD",1754162671360,1.1943,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754162671550,0.5969,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754162671950,0.5,3413.2,3411.9,0.880818]
["bitfinex","ETHUSD",1754162671951,1.6448,3412.5,3411.9,0.880818]
["bitfinex","ETHUSD",1754162672151,0.1464,3412.2,3411.8,4.8914]
["bitfinex","ETHUSD",1754162672391,0.1464,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754162672601,0.5,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1754162672602,0.4505,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1754162672750,1.1943,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1754162672950,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162673157,0.1943,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754162673384,0.5969,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162674045,0.4505,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754162674471,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162674690,0.4505,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754162674893,0.4505,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1754162675097,0.1464,3412.4,3411.9,3.1464]
["bitfinex","ETHUSD",1754162675594,1.6448,3412.3,3411.9,3.1464]
["bitfinex","ETHUSD",1754162675958,1.6448,3412.2,3411.9,3.1464]
["bitfinex","ETHUSD",1754162676295,1.6448,3412.1,3411.7,4.745]
["bitfinex","ETHUSD",1754162676501,1.6448,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1754162676700,1.6448,3412.0,3411.7,4.745]
["bitfinex","ETHUSD",1754162676997,1.7912,3412.0,3411.7,4.745]
["bitfinex","ETHUSD",1754162677977,1.7912,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754162678174,1.7912,3412.0,3411.6,4.745]
["bitfinex","ETHUSD",1754162678380,0.1464,3412.0,3411.6,4.745]
["bitfinex","ETHUSD",1754162678686,1.6448,3412.7,3411.7,1.245]
["bitfinex","ETHUSD",1754162678892,0.1464,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754162679091,0.001,3412.8,3411.9,14.48849058]
["bitfinex","ETHUSD",1754162679404,0.1464,3412.4,3411.9,15.73349058]
["bitfinex","ETHUSD",1754162679603,0.1464,3412.4,3411.9,14.48849058]
["bitfinex","ETHUSD",1754162679765,0.1464,3412.4,3412.0,1.245]
["bitfinex","ETHUSD",1754162679961,0.1464,3412.4,3411.9,14.48849058]
["bitfinex","ETHUSD",1754162680269,1.1953,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162680270,0.1474,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162680500,1.6448,3412.4,3412.3,0.1464]
["bitfinex","ETHUSD",1754162681101,1.7912,3412.4,3412.0,4.745]
["bitfinex","ETHUSD",1754162681602,0.1464,3412.4,3412.0,5.99]
["bitfinex","ETHUSD",1754162681901,0.1464,3412.4,3412.1,1.245]
["bitfinex","ETHUSD",1754162682407,0.1464,3412.4,3412.1,4.744]
["bitfinex","ETHUSD",1754162682809,0.1464,3412.4,3412.2,4.744]
["bitfinex","ETHUSD",1754162683568,1.1943,3412.7,3412.2,4.744]
["bitfinex","ETHUSD",1754162683877,0.1464,3412.6,3412.2,4.744]
["bitfinex","ETHUSD",1754162684082,0.1464,3412.6,3412.2,5.989]
["bitfinex","ETHUSD",1754162684610,0.1464,3412.6,3412.3,1.245]
["bitfinex","ETHUSD",1754162685022,0.1474,3412.8,3412.3,4.39818784]
["bitfinex","ETHUSD",1754162685228,0.001,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754162685428,0.001,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1754162685585,0.001,3412.8,3412.7,9.1354]
["bitfinex","ETHUSD",1754162685785,0.001,3412.8,3412.7,9.5669]
["bitfinex","ETHUSD",1754162686702,0.5,3413.2,3412.7,9.5669]
["bitfinex","ETHUSD",1754162686918,0.5,3413.2,3412.8,0.00677711]
["bitfinex","ETHUSD",1754162687134,0.5,3413.2,3413.0,0.1464]
["bitfinex","ETHUSD",1754162687424,0.5,3413.2,3413.1,5.989]
["bitfinex","ETHUSD",1754162689138,0.5,3413.2,3413.1,4.744]
["bitfinex","ETHUSD",1754162689831,0.5,3413.2,3413.1,5.989]
["bitfinex","ETHUSD",1754162690235,0.5,3413.2,3413.1,6.21306102]
["bitfinex","ETHUSD",1754162690600,0.5,3413.2,3413.1,9.21306102]
["bitfinex","ETHUSD",1754162691828,0.5,3413.2,3413.1,9.64456102]
["bitfinex","ETHUSD",1754162692028,0.1464,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1754162692451,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754162692619,0.1464,3414.0,3413.6,4.743]
["bitfinex","ETHUSD",1754162692939,0.1464,3414.0,3413.7,1.2119]
["bitfinex","ETHUSD",1754162693148,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754162693314,0.1464,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1754162693640,1.3854,3414.5,3414.0,4.743]
["bitfinex","ETHUSD",1754162693842,1.7012,3414.8,3414.0,4.743]
["bitfinex","ETHUSD",1754162694030,1.8476,3414.7,3414.1,4.8894]
["bitfinex","ETHUSD",1754162694343,1.8476,3414.7,3414.2,4.743]
["bitfinex","ETHUSD",1754162694545,1.7378075,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754162694750,1.7378075,3414.6,3413.7,0.1464]
["bitfinex","ETHUSD",1754162694751,1.7012,3414.6,3413.7,0.1464]
["bitfinex","ETHUSD",1754162694908,1.7012,3414.5,3413.8,4.743]
["bitfinex","ETHUSD",1754162695107,1.7012,3414.4,3413.8,4.743]
["bitfinex","ETHUSD",1754162695332,0.1464,3413.9,3413.8,4.743]
["bitfinex","ETHUSD",1754162695650,0.15173922,3415.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754162695851,1.7012,3414.8,3413.8,1.2119]
["bitfinex","ETHUSD",1754162696003,0.1464,3414.5,3414.1,0.22402053]
["bitfinex","ETHUSD",1754162696350,1.8476,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754162696531,1.7012,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754162696735,1.7012,3414.4,3413.5,14.48849058]
["bitfinex","ETHUSD",1754162696916,0.1464,3414.1,3413.6,3.1464]
["bitfinex","ETHUSD",1754162697245,1.7012,3414.0,3413.6,3.1464]
["bitfinex","ETHUSD",1754162697718,1.7022,3414.0,3413.6,3.36736111]
["bitfinex","ETHUSD",1754162698042,1.7022,3414.0,3413.6,0.36736111]
["bitfinex","ETHUSD",1754162698266,1.7022,3414.0,3413.6,0.37412008]
["bitfinex","ETHUSD",1754162698562,0.001,3414.0,3413.6,0.36736111]
["bitfinex","ETHUSD",1754162698701,1.7012,3413.9,3413.6,0.36736111]
["bitfinex","ETHUSD",1754162698904,0.4622,3413.8,3413.6,0.36736111]
["bitfinex","ETHUSD",1754162699105,0.001,3414.0,3413.3,4.742]
["bitfinex","ETHUSD",1754162699106,1.7012,3413.7,3413.3,4.742]
["bitfinex","ETHUSD",1754162699347,1.7012,3413.7,3413.3,4.8884]
["bitfinex","ETHUSD",1754162699977,0.1464,3413.8,3413.3,4.8884]
["bitfinex","ETHUSD",1754162700196,0.1464,3413.8,3413.3,6.1003]
["bitfinex","ETHUSD",1754162700351,0.001,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162701177,0.1464,3413.8,3413.2,0.1464]
["bitfinex","ETHUSD",1754162701478,0.001,3414.0,3413.4,14.48849058]
["bitfinex","ETHUSD",1754162701642,0.001,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162702162,0.001,3414.0,3413.7,1.36505779]
["bitfinex","ETHUSD",1754162702366,0.001,3414.0,3413.7,0.15315779]
["bitfinex","ETHUSD",1754162702674,0.001,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162702852,0.001,3414.0,3413.8,0.0067576]
["bitfinex","ETHUSD",1754162703040,0.001,3414.0,3413.7,1.3583]
["bitfinex","ETHUSD",1754162703939,0.4632,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162704143,1.7012,3413.9,3413.6,4.8874]
["bitfinex","ETHUSD",1754162704554,1.7012,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754162704751,1.7012,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754162705083,1.7012,3413.7,3413.3,4.741]
["bitfinex","ETHUSD",1754162705379,1.7012,3413.6,3413.3,4.8874]
["bitfinex","ETHUSD",1754162705581,0.001,3414.0,3413.0,1.43276399]
["bitfinex","ETHUSD",1754162705582,1.7012,3413.5,3413.0,0.22086399]
["bitfinex","ETHUSD",1754162705885,0.1464,3413.3,3412.7,4.8864]
["bitfinex","ETHUSD",1754162706047,0.001,3414.0,3412.7,4.74]
["bitfinex","ETHUSD",1754162706267,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754162706438,0.1464,3412.6,3411.8,1.2119]
["bitfinex","ETHUSD",1754162706636,1.7012,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754162706972,1.7012,3412.5,3411.6,0.002]
["bitfinex","ETHUSD",1754162706973,0.1464,3412.1,3411.6,0.1484]
["bitfinex","ETHUSD",1754162707355,1.8476,3412.1,3411.6,0.1484]
["bitfinex","ETHUSD",1754162707563,1.8476,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162707860,1.7012,3412.0,3411.4,4.74]
["bitfinex","ETHUSD",1754162708101,1.7012,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754162708283,1.7012,3412.0,3411.4,4.95519098]
["bitfinex","ETHUSD",1754162708455,1.7012,3412.0,3411.4,5.10159098]
["bitfinex","ETHUSD",1754162708456,0.1464,3411.9,3411.4,5.10159098]
["bitfinex","ETHUSD",1754162708668,1.7012,3411.8,3411.4,0.36159098]
["bitfinex","ETHUSD",1754162708878,1.7012,3411.8,3411.4,5.10259098]
["bitfinex","ETHUSD",1754162709192,1.7012,3411.7,3411.4,0.21519098]
["bitfinex","ETHUSD",1754162709398,0.1464,3411.6,3411.4,0.21519098]
["bitfinex","ETHUSD",1754162709604,0.1464,3411.6,3411.2,4.743]
["bitfinex","ETHUSD",1754162710061,3.0,3413.4,3411.2,4.743]
["bitfinex","ETHUSD",1754162710062,0.1464,3412.1,3411.4,14.48849058]
["bitfinex","ETHUSD",1754162710400,0.1464,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754162710559,0.1464,3412.1,3411.5,0.1532021]
["bitfinex","ETHUSD",1754162710756,0.1464,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754162711682,1.239,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754162711886,0.1464,3412.1,3411.4,14.48849058]
["bitfinex","ETHUSD",1754162711887,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162712088,0.1464,3412.1,3411.6,1.3583]
["bitfinex","ETHUSD",1754162713386,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162713387,1.3854,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162713604,1.7012,3412.0,3411.2,4.95814697]
["bitfinex","ETHUSD",1754162713813,0.03662145,3413.3,3411.3,4.74]
["bitfinex","ETHUSD",1754162713814,0.1464,3411.8,3411.3,4.74]
["bitfinex","ETHUSD",1754162713976,0.4622,3411.7,3411.3,4.74]
["bitfinex","ETHUSD",1754162714165,1.7012,3411.7,3411.3,4.74]
["bitfinex","ETHUSD",1754162714566,0.1464,3411.8,3411.3,5.9519]
["bitfinex","ETHUSD",1754162714808,0.1464,3411.8,3411.4,1.2119]
["bitfinex","ETHUSD",1754162715566,0.1464,3411.8,3411.3,4.74]
["bitfinex","ETHUSD",1754162715971,0.1464,3411.8,3411.3,5.9519]
["bitfinex","ETHUSD",1754162716308,0.1464,3411.8,3411.3,4.74]
["bitfinex","ETHUSD",1754162716607,0.1464,3411.8,3411.3,5.9519]
["bitfinex","ETHUSD",1754162717000,0.6086,3411.8,3411.3,5.9519]
["bitfinex","ETHUSD",1754162717313,1.8476,3411.8,3411.3,4.74]
["bitfinex","ETHUSD",1754162718666,1.239,3412.4,3411.4,16.15069058]
["bitfinex","ETHUSD",1754162718813,0.1464,3411.9,3411.4,16.29709058]
["bitfinex","ETHUSD",1754162719017,0.1464,3411.9,3411.4,15.08519058]
["bitfinex","ETHUSD",1754162719217,0.1464,3411.9,3411.5,1.2119]
["bitfinex","ETHUSD",1754162719389,0.1464,3411.9,3411.4,14.63489058]
["bitfinex","ETHUSD",1754162719717,0.1464,3411.9,3411.5,0.00680502]
["bitfinex","ETHUSD",1754162719920,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162720123,1.8476,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754162720413,0.1464,3411.9,3411.4,14.63689058]
["bitfinex","ETHUSD",1754162720622,1.8476,3411.9,3411.4,14.53689058]
["bitfinex","ETHUSD",1754162720778,1.3854,3411.9,3411.4,14.53689058]
["bitfinex","ETHUSD",1754162721118,0.4622,3411.8,3411.4,14.53689058]
["bitfinex","ETHUSD",1754162721319,0.4622,3411.8,3411.4,0.1484]
["bitfinex","ETHUSD",1754162721504,1.7012,3411.7,3411.4,0.002]
["bitfinex","ETHUSD",1754162722603,0.1464,3411.9,3411.4,0.002]
["bitfinex","ETHUSD",1754162722800,1.7096,3411.6,3411.4,0.002]
["bitfinex","ETHUSD",1754162723240,1.7096,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754162723392,1.856,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754162729017,2.406,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754162729342,1.856,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754162730256,1.856,3411.5,3409.9,3.0]
["bitfinex","ETHUSD",1754162730412,3.55,3411.9,3410.0,0.1464]
["bitfinex","ETHUSD",1754162730607,0.1464,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1754162730814,1.7096,3411.2,3410.2,14.48849058]
["bitfinex","ETHUSD",1754162731012,0.1464,3410.6,3410.2,14.70723662]
["bitfinex","ETHUSD",1754162732359,0.1464,3410.6,3410.2,15.61653662]
["bitfinex","ETHUSD",1754162732534,0.1464,3410.6,3410.2,0.21874604]
["bitfinex","ETHUSD",1754162732734,0.1464,3410.4,3410.2,0.21874604]
["bitfinex","ETHUSD",1754162732940,0.1464,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1754162733336,0.1464,3410.4,3410.0,1.0557]
["bitfinex","ETHUSD",1754162733538,4.739,3411.7,3409.6,14.48849058]
["bitfinex","ETHUSD",1754162733539,1.7096,3410.3,3409.6,14.48849058]
["bitfinex","ETHUSD",1754162733716,0.1464,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754162733913,0.1464,3410.0,3409.4,0.1464]
["bitfinex","ETHUSD",1754162734114,0.44,3410.0,3409.2,1.0577]
["bitfinex","ETHUSD",1754162734314,0.1464,3409.7,3409.2,1.0577]
["bitfinex","ETHUSD",1754162734517,0.1464,3409.7,3409.2,0.37067101]
["bitfinex","ETHUSD",1754162734749,1.7096,3410.3,3409.3,0.91615231]
["bitfinex","ETHUSD",1754162735319,0.1464,3409.7,3409.3,0.91615231]
["bitfinex","ETHUSD",1754162735514,0.1464,3409.7,3409.2,0.37067101]
["bitfinex","ETHUSD",1754162735953,0.1464,3409.5,3409.2,0.002]
["bitfinex","ETHUSD",1754162736152,1.7096,3409.6,3409.2,0.002]
["bitfinex","ETHUSD",1754162736153,0.1464,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162736353,1.7096,3410.0,3409.2,0.002]
["bitfinex","ETHUSD",1754162736554,0.1464,3409.4,3409.2,0.002]
["bitfinex","ETHUSD",1754162737059,1.7096,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162737241,0.1464,3409.4,3409.2,0.002]
["bitfinex","ETHUSD",1754162737660,1.7096,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162740590,1.74626441,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162740791,1.7096,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162741447,1.856,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754162741648,1.856,3409.3,3408.0,3.0]
["bitfinex","ETHUSD",1754162741876,1.7096,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1754162742077,0.1464,3408.2,3408.0,3.0]
["bitfinex","ETHUSD",1754162742383,0.1464,3408.2,3407.8,0.1464]
["bitfinex","ETHUSD",1754162742591,0.1464,3408.2,3407.9,0.21629188]
["bitfinex","ETHUSD",1754162742789,0.1464,3408.2,3407.7,0.002]
["bitfinex","ETHUSD",1754162743448,0.1464,3408.2,3407.6,0.1464]
["bitfinex","ETHUSD",1754162743645,0.1464,3408.2,3407.8,0.9093]
["bitfinex","ETHUSD",1754162744153,0.1464,3408.2,3407.6,0.1464]
["bitfinex","ETHUSD",1754162744352,1.2696,3408.3,3407.2,0.117588]
["bitfinex","ETHUSD",1754162744652,0.1464,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754162745154,0.1464,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754162745478,0.1464,3407.6,3407.1,1.27430669]
["bitfinex","ETHUSD",1754162745676,1.7096,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1754162745988,1.7096,3408.7,3407.5,0.9093]
["bitfinex","ETHUSD",1754162746148,0.1464,3408.1,3407.6,0.1464]
["bitfinex","ETHUSD",1754162746357,0.1464,3408.1,3407.5,0.1464]
["bitfinex","ETHUSD",1754162746677,0.1464,3408.1,3407.7,0.9093]
["bitfinex","ETHUSD",1754162747286,0.1464,3408.1,3407.8,0.9093]
["bitfinex","ETHUSD",1754162747687,0.1464,3408.1,3407.8,0.21827601]
["bitfinex","ETHUSD",1754162747891,0.1464,3408.1,3407.5,1.0557]
["bitfinex","ETHUSD",1754162748092,1.7096,3408.4,3407.5,0.9093]
["bitfinex","ETHUSD",1754162748306,0.1464,3407.9,3407.5,0.9093]
["bitfinex","ETHUSD",1754162748981,0.1464,3407.9,3407.6,0.9093]
["bitfinex","ETHUSD",1754162749476,0.1464,3407.9,3407.4,3.1464]
["bitfinex","ETHUSD",1754162750277,0.1464,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1754162750667,0.1464,3407.9,3407.4,1.0557]
["bitfinex","ETHUSD",1754162750878,0.55,3409.1,3407.4,0.2255571]
["bitfinex","ETHUSD",1754162751054,0.1464,3407.6,3407.4,0.2255571]
["bitfinex","ETHUSD",1754162751253,0.1464,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754162751462,0.1464,3407.6,3407.2,0.9093]
["bitfinex","ETHUSD",1754162751870,0.1464,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754162752196,0.574,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754162752352,0.1464,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1754162752570,0.1464,3407.4,3407.0,4.738]
["bitfinex","ETHUSD",1754162752764,0.1464,3407.4,3406.9,0.36243304]
["bitfinex","ETHUSD",1754162752961,0.1464,3407.4,3407.0,4.738]
["bitfinex","ETHUSD",1754162753288,0.1464,3407.4,3407.1,3.0]
["bitfinex","ETHUSD",1754162754583,1.6311,3407.3,3406.9,0.21603304]
["bitfinex","ETHUSD",1754162754784,0.1464,3407.1,3406.8,0.002]
["bitfinex","ETHUSD",1754162754962,1.6311,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1754162755162,0.1464,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754162755601,1.7775,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754162758172,1.7775,3406.9,3406.2,0.28409377]
["bitfinex","ETHUSD",1754162758509,0.1464,3406.5,3406.1,6.68273066]
["bitfinex","ETHUSD",1754162758719,1.6311,3406.9,3406.1,6.68273066]
["bitfinex","ETHUSD",1754162758720,0.1464,3406.3,3406.1,6.68273066]
["bitfinex","ETHUSD",1754162759269,3.093,3409.1,3406.2,0.93362197]
["bitfinex","ETHUSD",1754162759497,3.093,3409.1,3406.1,7.06525389]
["bitfinex","ETHUSD",1754162759498,1.6311,3407.3,3406.1,6.68273066]
["bitfinex","ETHUSD",1754162759697,0.1464,3406.6,3406.2,0.1464]
["bitfinex","ETHUSD",1754162759900,1.2035,3407.4,3406.4,14.48849058]
["bitfinex","ETHUSD",1754162760112,0.1464,3407.1,3406.5,1.0731]
["bitfinex","ETHUSD",1754162760323,1.2035,3407.8,3407.0,0.1464]
["bitfinex","ETHUSD",1754162760324,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754162760524,0.1464,3407.5,3407.1,0.9267]
["bitfinex","ETHUSD",1754162761422,0.1464,3407.5,3407.0,14.63489058]
["bitfinex","ETHUSD",1754162761724,1.6311,3408.8,3407.2,0.55]
["bitfinex","ETHUSD",1754162761934,1.2035,3409.1,3407.8,14.48849058]
["bitfinex","ETHUSD",1754162762087,1.2035,3409.1,3407.9,5.67057463]
["bitfinex","ETHUSD",1754162762289,1.2035,3409.1,3408.0,3.93357345]
["bitfinex","ETHUSD",1754162763203,1.2035,3409.1,3408.0,3.9267]
["bitfinex","ETHUSD",1754162763603,3.0,3410.0,3408.1,0.93357227]
["bitfinex","ETHUSD",1754162763796,1.6311,3409.4,3408.1,0.93357227]
["bitfinex","ETHUSD",1754162763995,0.22090215,3411.2,3408.6,3.0]
["bitfinex","ETHUSD",1754162764197,0.4276,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1754162764435,1.2035,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1754162765834,1.2035,3410.3,3409.5,0.00684411]
["bitfinex","ETHUSD",1754162765995,3.0,3411.3,3409.5,0.93354313]
["bitfinex","ETHUSD",1754162765996,0.4276,3411.3,3409.5,0.93354313]
["bitfinex","ETHUSD",1754162766196,1.6311,3411.2,3409.5,0.9267]
["bitfinex","ETHUSD",1754162766434,1.6311,3411.1,3409.5,0.9267]
["bitfinex","ETHUSD",1754162766620,0.55,3412.1,3409.5,0.9267]
["bitfinex","ETHUSD",1754162766822,1.6311,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1754162767023,1.6311,3411.0,3409.7,14.48849058]
["bitfinex","ETHUSD",1754162767024,1.6311,3411.0,3409.9,5.66953258]
["bitfinex","ETHUSD",1754162767335,0.4276,3411.0,3410.0,0.93353141]
["bitfinex","ETHUSD",1754162767646,0.4276,3411.0,3410.3,14.48849058]
["bitfinex","ETHUSD",1754162767932,1.6311,3411.6,3410.4,5.66952671]
["bitfinex","ETHUSD",1754162768133,1.6311,3411.6,3410.5,0.00682066]
["bitfinex","ETHUSD",1754162768796,1.6311,3411.6,3410.5,3.22973954]
["bitfinex","ETHUSD",1754162768942,1.6311,3411.6,3410.5,3.00682066]
["bitfinex","ETHUSD",1754162769655,1.6311,3411.6,3410.6,0.9267]
["bitfinex","ETHUSD",1754162769820,0.001,3411.0,3410.7,0.00681831]
["bitfinex","ETHUSD",1754162770156,0.001,3411.0,3410.8,3.9267]
["bitfinex","ETHUSD",1754162770304,0.001,3411.0,3410.9,0.00682083]
["bitfinex","ETHUSD",1754162770510,0.001,3411.0,3410.9,0.93352083]
["bitfinex","ETHUSD",1754162771648,0.001,3411.0,3410.9,1.07992083]
["bitfinex","ETHUSD",1754162772148,0.001,3411.0,3410.9,0.15322083]
["bitfinex","ETHUSD",1754162772347,0.001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1754162772510,0.001,3411.0,3410.9,0.15321986]
["bitfinex","ETHUSD",1754162772707,0.001,3411.0,3410.9,1.0731]
["bitfinex","ETHUSD",1754162772904,0.001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1754162773535,0.001,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754162773536,1.6321,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754162773704,1.7785,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754162774246,0.001,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754162774704,0.001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1754162777098,0.001,3411.0,3410.9,1.07991986]
["bitfinex","ETHUSD",1754162778283,0.001,3411.0,3410.9,1.22631986]
["bitfinex","ETHUSD",1754162778917,0.4276,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1754162779190,0.4276,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1754162779404,0.4276,3412.1,3411.3,0.00680542]
["bitfinex","ETHUSD",1754162779551,0.001,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1754162780476,0.001,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1754162780989,0.1464,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1754162781147,0.1464,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754162781351,1.6311,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754162781588,1.6311,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754162781746,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754162781952,1.7185,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1754162782466,1.7185,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1754162782683,0.03662037,3413.4,3411.8,4.73]
["bitfinex","ETHUSD",1754162782684,1.7185,3412.3,3411.8,4.73]
["bitfinex","ETHUSD",1754162782883,1.7185,3412.2,3411.9,0.1464]
["bitfinex","ETHUSD",1754162783514,0.1464,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162783714,1.7185,3412.6,3411.9,0.1464]
["bitfinex","ETHUSD",1754162784009,0.1464,3412.5,3411.9,0.1464]
["bitfinex","ETHUSD",1754162784724,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754162785014,0.4613,3412.5,3412.1,3.1464]
["bitfinex","ETHUSD",1754162785217,1.2572,3412.5,3412.1,3.1464]
["bitfinex","ETHUSD",1754162785512,0.1464,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162785814,1.7185,3412.2,3411.9,0.1464]
["bitfinex","ETHUSD",1754162786106,0.4613,3412.1,3411.9,0.1464]
["bitfinex","ETHUSD",1754162786279,1.2572,3412.2,3411.9,0.1464]
["bitfinex","ETHUSD",1754162786473,0.1464,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754162786804,0.1464,3412.4,3412.0,1.2016]
["bitfinex","ETHUSD",1754162786978,0.1464,3412.6,3412.1,1.348]
["bitfinex","ETHUSD",1754162787187,0.4613,3412.5,3412.1,4.348]
["bitfinex","ETHUSD",1754162787386,0.4613,3412.5,3412.1,3.1464]
["bitfinex","ETHUSD",1754162788418,0.4613,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754162789074,0.4613,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754162790320,0.4613,3412.4,3412.1,3.1464]
["bitfinex","ETHUSD",1754162791813,0.1464,3412.6,3412.1,3.1464]
["bitfinex","ETHUSD",1754162792017,0.001,3413.1,3412.2,1.20838999]
["bitfinex","ETHUSD",1754162792220,0.001,3413.1,3412.9,0.1464]
["bitfinex","ETHUSD",1754162792378,0.001,3413.1,3413.0,0.00677574]
["bitfinex","ETHUSD",1754162792577,0.001,3413.1,3412.9,1.348]
["bitfinex","ETHUSD",1754162792818,0.001,3413.1,3413.0,4.2016]
["bitfinex","ETHUSD",1754162793116,0.001,3413.1,3413.0,1.2016]
["bitfinex","ETHUSD",1754162793301,0.001,3413.1,3413.0,1.348]
["bitfinex","ETHUSD",1754162793507,0.001,3413.1,3413.0,1.35477476]
["bitfinex","ETHUSD",1754162793888,0.001,3413.1,3413.0,1.5657241]
["bitfinex","ETHUSD",1754162794410,0.001,3413.1,3413.0,3.3641241]
["bitfinex","ETHUSD",1754162794813,0.001,3413.1,3413.0,0.2177241]
["bitfinex","ETHUSD",1754162794814,1.7195,3413.1,3413.0,0.2177241]
["bitfinex","ETHUSD",1754162794974,1.8659,3413.1,3413.0,0.2177241]
["bitfinex","ETHUSD",1754162795174,0.4613,3413.5,3412.7,4.2016]
["bitfinex","ETHUSD",1754162795498,0.4613,3413.8,3412.7,4.2016]
["bitfinex","ETHUSD",1754162795838,1.2572,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1754162795980,1.2572,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162796295,0.6077,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754162796474,0.4613,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754162796887,0.4613,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1754162798788,0.4613,3413.9,3413.7,0.36293519]
["bitfinex","ETHUSD",1754162799418,1.2572,3414.0,3413.7,0.36293519]
["bitfinex","ETHUSD",1754162799419,0.1464,3414.1,3413.7,0.36293519]
["bitfinex","ETHUSD",1754162799600,7.045,3414.7,3413.7,0.21653519]
["bitfinex","ETHUSD",1754162799601,1.7185,3413.8,3413.7,0.21653519]
["bitfinex","ETHUSD",1754162799791,1.7185,3413.8,3413.5,4.725]
["bitfinex","ETHUSD",1754162800109,0.4613,3413.7,3413.5,4.725]
["bitfinex","ETHUSD",1754162802517,0.4613,3413.6,3413.5,4.725]
["bitfinex","ETHUSD",1754162802925,0.4613,3413.6,3413.5,4.94418163]
["bitfinex","ETHUSD",1754162803239,0.1464,3413.9,3413.5,4.94418163]
["bitfinex","ETHUSD",1754162803395,0.6077,3413.9,3413.5,4.94418163]
["bitfinex","ETHUSD",1754162803586,0.4613,3413.8,3413.5,4.94418163]
["bitfinex","ETHUSD",1754162804246,0.4613,3414.4,3413.6,4.2016]
["bitfinex","ETHUSD",1754162804537,0.1464,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1754162804831,0.6077,3414.4,3413.8,1.2016]
["bitfinex","ETHUSD",1754162805031,0.1464,3414.7,3414.0,0.1464]
["bitfinex","ETHUSD",1754162805232,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754162805532,0.6077,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754162805829,0.4613,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754162806191,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754162806192,0.4613,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754162806537,0.1464,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754162806735,0.4613,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754162807519,0.1464,3414.4,3414.0,1.348]
["bitfinex","ETHUSD",1754162807733,0.1464,3414.4,3414.1,1.20835019]
["bitfinex","ETHUSD",1754162808036,0.4613,3414.7,3414.1,1.20835019]
["bitfinex","ETHUSD",1754162808237,0.6077,3414.7,3414.2,1.348]
["bitfinex","ETHUSD",1754162808637,0.1464,3414.7,3414.2,1.348]
["bitfinex","ETHUSD",1754162808808,0.4613,3414.6,3414.2,1.348]
["bitfinex","ETHUSD",1754162809310,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754162809519,1.7185,3415.0,3414.3,1.20834493]
["bitfinex","ETHUSD",1754162809739,1.8649,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754162809932,0.4613,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754162810296,0.4613,3414.9,3414.5,1.348]
["bitfinex","ETHUSD",1754162810707,0.1464,3415.0,3414.5,0.15313966]
["bitfinex","ETHUSD",1754162810922,0.001,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754162811244,0.004,3415.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754162811245,0.4613,3415.6,3414.8,3.00673518]
["bitfinex","ETHUSD",1754162811403,0.1464,3415.7,3415.0,0.1464]
["bitfinex","ETHUSD",1754162811598,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754162811837,0.1464,3415.7,3415.1,1.20832583]
["bitfinex","ETHUSD",1754162811838,0.004,3415.8,3415.3,1.20832349]
["bitfinex","ETHUSD",1754162812135,0.004,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754162812437,0.004,3416.2,3415.7,3.0]
["bitfinex","ETHUSD",1754162812653,0.004,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754162812963,0.004,3416.2,3416.0,0.00671043]
["bitfinex","ETHUSD",1754162813113,0.004,3416.2,3416.1,1.2188]
["bitfinex","ETHUSD",1754162813320,0.004,3416.2,3416.1,1.6565]
["bitfinex","ETHUSD",1754162813514,1.1609,3417.5,3416.1,1.6565]
["bitfinex","ETHUSD",1754162813721,1.1609,3417.5,3416.3,14.48849058]
["bitfinex","ETHUSD",1754162814014,1.1609,3417.5,3416.4,4.22549311]
["bitfinex","ETHUSD",1754162814258,1.6357,3417.5,3416.4,3.0]
["bitfinex","ETHUSD",1754162814419,0.4748,3417.4,3416.4,3.0]
["bitfinex","ETHUSD",1754162814615,1.19747858,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1754162814819,1.1609,3417.3,3416.5,4.72]
["bitfinex","ETHUSD",1754162815064,0.4748,3417.2,3416.5,4.72]
["bitfinex","ETHUSD",1754162815244,0.4748,3417.2,3416.6,4.72]
["bitfinex","ETHUSD",1754162815717,0.4748,3417.2,3416.7,4.719]
["bitfinex","ETHUSD",1754162815914,4.719,3418.4,3416.6,4.93376661]
["bitfinex","ETHUSD",1754162815915,1.6357,3417.1,3416.6,4.93376661]
["bitfinex","ETHUSD",1754162816120,1.6357,3417.0,3416.6,0.21476661]
["bitfinex","ETHUSD",1754162816381,1.6357,3416.9,3416.3,4.718]
["bitfinex","ETHUSD",1754162816733,7.041,3418.5,3416.4,3.00669895]
["bitfinex","ETHUSD",1754162817052,7.041,3418.5,3416.5,1.6565]
["bitfinex","ETHUSD",1754162817358,4.718,3418.4,3416.6,1.66318104]
["bitfinex","ETHUSD",1754162817522,7.041,3418.5,3416.7,1.2188]
["bitfinex","ETHUSD",1754162818024,7.041,3418.5,3416.9,14.48849058]
["bitfinex","ETHUSD",1754162818224,1.6357,3418.4,3416.6,4.718]
["bitfinex","ETHUSD",1754162818528,1.6357,3418.3,3416.5,5.597517]
["bitfinex","ETHUSD",1754162818736,1.6357,3418.2,3416.5,5.597517]
["bitfinex","ETHUSD",1754162819070,1.6357,3418.1,3416.5,5.597517]
["bitfinex","ETHUSD",1754162819222,1.6357,3418.0,3416.5,4.718]
["bitfinex","ETHUSD",1754162819421,1.6357,3417.9,3416.5,4.718]
["bitfinex","ETHUSD",1754162819746,1.6357,3417.8,3416.3,14.70501739]
["bitfinex","ETHUSD",1754162819930,1.6357,3417.7,3416.4,3.0]
["bitfinex","ETHUSD",1754162820142,1.6357,3417.6,3416.4,3.0]
["bitfinex","ETHUSD",1754162820341,1.6357,3417.5,3416.3,0.2246]
["bitfinex","ETHUSD",1754162820541,1.6357,3417.5,3416.4,1.2188]
["bitfinex","ETHUSD",1754162821332,0.4748,3417.5,3416.4,1.2188]
["bitfinex","ETHUSD",1754162821533,7.041,3418.5,3416.3,0.22365446]
["bitfinex","ETHUSD",1754162821748,4.716,3417.9,3416.4,1.2188]
["bitfinex","ETHUSD",1754162822335,0.1464,3417.4,3417.0,0.1464]
["bitfinex","ETHUSD",1754162822668,1.6357,3417.3,3417.0,0.1464]
["bitfinex","ETHUSD",1754162824157,1.1609,3417.3,3417.0,0.1464]
["bitfinex","ETHUSD",1754162824667,1.6357,3417.2,3417.0,0.1464]
["bitfinex","ETHUSD",1754162824851,4.715,3417.6,3416.8,0.1464]
["bitfinex","ETHUSD",1754162825168,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754162825398,1.6357,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754162825587,1.6357,3416.8,3416.5,0.1464]
["bitfinex","ETHUSD",1754162825764,1.6357,3416.7,3416.5,0.1464]
["bitfinex","ETHUSD",1754162825950,0.4748,3416.7,3416.5,0.1464]
["bitfinex","ETHUSD",1754162826281,1.6357,3416.6,3416.3,0.1464]
["bitfinex","ETHUSD",1754162826441,0.4748,3416.6,3416.3,0.1464]
["bitfinex","ETHUSD",1754162826773,1.6357,3416.5,3416.3,0.1464]
["bitfinex","ETHUSD",1754162827382,6.0213,3417.1,3416.3,0.8028083]
["bitfinex","ETHUSD",1754162827554,4.8604,3417.2,3416.4,1.6565]
["bitfinex","ETHUSD",1754162827749,4.8604,3417.2,3416.7,0.1464]
["bitfinex","ETHUSD",1754162827967,1.6357,3417.1,3416.7,0.1464]
["bitfinex","ETHUSD",1754162828141,1.6357,3417.1,3416.0,1.2188]
["bitfinex","ETHUSD",1754162828142,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754162828463,1.1609,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754162829434,0.6212,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754162829640,1.6357,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754162829838,1.6357,3416.8,3416.5,0.1464]
["bitfinex","ETHUSD",1754162830039,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754162830477,1.1609,3417.4,3416.5,1.2188]
["bitfinex","ETHUSD",1754162830775,1.1609,3417.4,3416.2,1.317301]
["bitfinex","ETHUSD",1754162830937,5.8739,3417.4,3416.3,3.0]
["bitfinex","ETHUSD",1754162831142,5.8739,3417.4,3416.3,0.22494787]
["bitfinex","ETHUSD",1754162831342,5.8739,3417.4,3416.2,4.6565]
["bitfinex","ETHUSD",1754162831343,1.6357,3417.3,3416.2,4.6565]
["bitfinex","ETHUSD",1754162831651,1.67227965,3417.2,3415.8,1.6565]
["bitfinex","ETHUSD",1754162831855,1.6357,3417.1,3415.9,0.879677]
["bitfinex","ETHUSD",1754162832052,1.6357,3417.1,3415.7,0.18921105]
["bitfinex","ETHUSD",1754162832053,1.67228179,3417.0,3415.2,1.2188]
["bitfinex","ETHUSD",1754162832248,0.03658179,3417.0,3415.2,1.2188]
["bitfinex","ETHUSD",1754162832439,4.713,3417.1,3415.2,1.2188]
["bitfinex","ETHUSD",1754162832440,1.6357,3416.9,3415.2,1.2188]
["bitfinex","ETHUSD",1754162832641,1.67228393,3416.8,3414.8,1.2188]
["bitfinex","ETHUSD",1754162832870,6.3487,3416.7,3415.4,0.879821]
["bitfinex","ETHUSD",1754162833180,1.6357,3416.6,3414.7,3.19015928]
["bitfinex","ETHUSD",1754162833353,1.6357,3416.5,3414.6,2.098822]
["bitfinex","ETHUSD",1754162833535,1.6357,3416.4,3414.6,2.098822]
["bitfinex","ETHUSD",1754162833735,1.6357,3416.3,3414.6,2.098822]
["bitfinex","ETHUSD",1754162833938,4.713,3416.2,3414.6,2.098822]
["bitfinex","ETHUSD",1754162834178,6.3487,3416.1,3414.6,2.098822]
["bitfinex","ETHUSD",1754162834377,6.3487,3416.0,3414.6,2.098822]
["bitfinex","ETHUSD",1754162834542,1.6357,3415.9,3414.6,2.098822]
["bitfinex","ETHUSD",1754162834740,0.4748,3415.9,3414.6,1.63166072]
["bitfinex","ETHUSD",1754162834939,1.1609,3415.8,3414.6,1.44387698]
["bitfinex","ETHUSD",1754162835184,0.4748,3415.7,3414.6,1.44387698]
["bitfinex","ETHUSD",1754162835539,1.1609,3415.6,3414.6,1.44387698]
["bitfinex","ETHUSD",1754162835937,0.4748,3415.5,3414.6,0.22507698]
["bitfinex","ETHUSD",1754162836139,1.1609,3415.4,3414.4,4.713]
["bitfinex","ETHUSD",1754162836366,0.4748,3415.3,3414.2,1.2188]
["bitfinex","ETHUSD",1754162836752,1.1609,3415.2,3414.2,1.2188]
["bitfinex","ETHUSD",1754162836965,0.4748,3415.1,3414.2,0.22045754]
["bitfinex","ETHUSD",1754162837163,1.1609,3415.0,3414.2,0.22045754]
["bitfinex","ETHUSD",1754162837384,1.6357,3415.6,3414.3,1.2188]
["bitfinex","ETHUSD",1754162837546,1.1609,3415.3,3414.3,1.2188]
["bitfinex","ETHUSD",1754162838249,1.6357,3415.3,3414.2,3.21627804]
["bitfinex","ETHUSD",1754162838455,1.6357,3415.2,3414.2,0.21627804]
["bitfinex","ETHUSD",1754162838650,1.6357,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1754162838851,1.1609,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1754162839685,0.4748,3415.1,3414.2,4.2188]
["bitfinex","ETHUSD",1754162839869,1.1609,3415.0,3414.2,4.2188]
["bitfinex","ETHUSD",1754162840082,1.1609,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1754162840470,1.3073,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754162842083,0.4748,3415.2,3414.2,4.43478183]
["bitfinex","ETHUSD",1754162842411,0.6212,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754162842579,1.1593,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754162842778,1.6215,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754162843106,1.1593,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754162844529,0.1464,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754162844692,1.3057,3415.6,3414.9,0.1464]
["bitfinex","ETHUSD",1754162844887,1.3057,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754162845321,1.7679,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754162845518,1.6215,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754162846037,1.6215,3415.4,3414.3,3.0]
["bitfinex","ETHUSD",1754162846244,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754162846602,1.6215,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754162846844,1.1593,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754162848039,4.711,3415.6,3414.8,0.1464]
["bitfinex","ETHUSD",1754162848240,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754162848607,1.1593,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754162849033,1.1593,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1754162849243,0.4622,3415.2,3414.5,0.880092]
["bitfinex","ETHUSD",1754162849545,1.1593,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754162849705,0.4622,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754162850217,1.6215,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1754162850421,1.1593,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754162850604,0.1464,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754162851252,1.3057,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754162851707,5.8693,3415.1,3414.3,1.1724]
["bitfinex","ETHUSD",1754162851911,1.3057,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754162852251,1.1593,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754162852908,1.1593,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754162853306,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754162853543,1.1593,3415.6,3414.7,1.1724]
["bitfinex","ETHUSD",1754162853845,0.1464,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754162854253,0.4622,3416.6,3414.7,14.48849058]
["bitfinex","ETHUSD",1754162854544,0.001,3417.0,3415.5,0.55]
["bitfinex","ETHUSD",1754162854745,0.4622,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754162854950,1.3057,3416.8,3416.2,0.1464]
["bitfinex","ETHUSD",1754162855106,0.4622,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754162855451,1.3057,3416.8,3416.2,0.1464]
["bitfinex","ETHUSD",1754162855452,1.6215,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754162855819,0.1464,3416.8,3416.2,0.1464]
["bitfinex","ETHUSD",1754162856017,0.1464,3416.8,3416.2,1.3188]
["bitfinex","ETHUSD",1754162856455,1.6225,3417.0,3416.6,0.1464]
["bitfinex","ETHUSD",1754162857010,1.1603,3417.6,3416.6,3.0]
["bitfinex","ETHUSD",1754162857320,25.0,3419.0,3416.6,3.0]
["bitfinex","ETHUSD",1754162857321,25.4622,3419.0,3417.5,14.48849058]
["bitfinex","ETHUSD",1754162857641,1.3057,3418.7,3417.6,3.0]
["bitfinex","ETHUSD",1754162857871,26.1593,3419.0,3418.7,0.1464]
["bitfinex","ETHUSD",1754162858037,25.0,3419.0,3418.3,1.1724]
["bitfinex","ETHUSD",1754162858236,25.0,3419.0,3418.9,0.1464]
["bitfinex","ETHUSD",1754162859237,14.13373946,3419.0,3418.9,1.7911]
["bitfinex","ETHUSD",1754162859733,14.13373946,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1754162860053,14.13373946,3419.0,3418.8,0.22371508]
["bitfinex","ETHUSD",1754162860475,14.13373946,3419.0,3418.4,4.1724]
["bitfinex","ETHUSD",1754162860786,0.004,3419.9,3418.4,4.1724]
["bitfinex","ETHUSD",1754162860787,0.004,3419.9,3418.9,11.24769964]
["bitfinex","ETHUSD",1754162861080,0.004,3419.9,3419.0,0.92098742]
["bitfinex","ETHUSD",1754162861283,0.004,3419.9,3419.0,2.56568742]
["bitfinex","ETHUSD",1754162861430,1.1593,3421.6,3419.8,10.69769964]
["bitfinex","ETHUSD",1754162861626,1.1593,3421.2,3419.9,6.4537]
["bitfinex","ETHUSD",1754162862039,1.826,3421.7,3419.9,5.9814]
["bitfinex","ETHUSD",1754162862040,1.1593,3420.8,3419.9,5.9814]
["bitfinex","ETHUSD",1754162862246,1.1593,3420.8,3419.9,4.809]
["bitfinex","ETHUSD",1754162862740,1.1593,3420.8,3419.8,0.22461904]
["bitfinex","ETHUSD",1754162863041,1.1593,3420.8,3419.6,3.0]
["bitfinex","ETHUSD",1754162863476,1.1593,3420.4,3419.6,3.21662204]
["bitfinex","ETHUSD",1754162863682,0.4622,3420.3,3419.6,0.21662204]
["bitfinex","ETHUSD",1754162863834,1.1593,3420.2,3419.6,0.21662204]
["bitfinex","ETHUSD",1754162864029,1.1593,3420.2,3419.1,1.1724]
["bitfinex","ETHUSD",1754162864277,0.5,3420.5,3419.2,4.6447]
["bitfinex","ETHUSD",1754162864570,1.6215,3420.4,3419.1,4.812]
["bitfinex","ETHUSD",1754162864784,1.6215,3420.3,3419.2,0.878878]
["bitfinex","ETHUSD",1754162865069,1.6215,3420.2,3419.2,0.878878]
["bitfinex","ETHUSD",1754162865392,1.6215,3420.1,3419.2,0.878878]
["bitfinex","ETHUSD",1754162865678,1.1593,3420.0,3419.2,0.878878]
["bitfinex","ETHUSD",1754162865978,1.6215,3420.0,3419.2,0.878878]
["bitfinex","ETHUSD",1754162867428,0.5,3420.5,3419.2,0.878878]
["bitfinex","ETHUSD",1754162867674,1.1593,3420.4,3419.2,2.051278]
["bitfinex","ETHUSD",1754162867972,0.4622,3420.3,3419.2,0.878878]
["bitfinex","ETHUSD",1754162868179,0.4622,3420.3,3419.3,1.1724]
["bitfinex","ETHUSD",1754162869843,0.4622,3420.3,3420.0,0.1464]
["bitfinex","ETHUSD",1754162870176,1.1593,3420.2,3420.0,0.1464]
["bitfinex","ETHUSD",1754162871180,1.6593,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754162871335,0.5,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754162871675,1.6215,3420.4,3420.1,0.1464]
["bitfinex","ETHUSD",1754162871835,0.4622,3420.4,3420.1,0.1464]
["bitfinex","ETHUSD",1754162872141,1.2166,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754162873400,0.5,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754162873992,1.7166,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754162874211,0.5,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754162874404,0.5,3420.5,3419.5,0.878766]
["bitfinex","ETHUSD",1754162874405,0.5,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1754162874562,0.5,3420.5,3420.4,0.1464]
["bitfinex","ETHUSD",1754162875166,0.5,3420.5,3419.8,1.2143]
["bitfinex","ETHUSD",1754162875369,0.5,3420.5,3419.9,0.4557]
["bitfinex","ETHUSD",1754162875659,0.5,3420.5,3420.0,1.2143]
["bitfinex","ETHUSD",1754162875867,0.5,3420.5,3420.1,1.67]
["bitfinex","ETHUSD",1754162876268,0.5,3420.5,3419.8,4.2143]
["bitfinex","ETHUSD",1754162876467,0.5,3420.5,3419.8,9.0173]
["bitfinex","ETHUSD",1754162876679,0.5,3420.5,3419.9,1.67]
["bitfinex","ETHUSD",1754162877080,0.5,3420.5,3420.0,1.2143]
["bitfinex","ETHUSD",1754162877490,0.5,3420.5,3419.9,0.4557]
["bitfinex","ETHUSD",1754162877491,0.5,3420.5,3419.8,7.803]
["bitfinex","ETHUSD",1754162877677,0.5,3420.5,3420.1,1.2143]
["bitfinex","ETHUSD",1754162878665,0.5,3420.5,3419.8,11.1828184]
["bitfinex","ETHUSD",1754162878865,0.5,3420.5,3419.9,1.2143]
["bitfinex","ETHUSD",1754162880259,0.5,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1754162880458,0.5,3420.5,3419.9,4.791]
["bitfinex","ETHUSD",1754162880459,1.7166,3420.5,3419.9,4.791]
["bitfinex","ETHUSD",1754162880653,0.4595,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1754162880859,1.2166,3420.3,3419.9,4.789]
["bitfinex","ETHUSD",1754162881060,0.5,3420.5,3420.0,4.2143]
["bitfinex","ETHUSD",1754162881503,0.5,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1754162881705,1.6761,3421.6,3420.2,3.0]
["bitfinex","ETHUSD",1754162881918,1.2166,3421.5,3420.8,3.0]
["bitfinex","ETHUSD",1754162882803,0.4595,3421.4,3420.3,1.2143]
["bitfinex","ETHUSD",1754162883007,1.2166,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1754162883206,0.4595,3421.2,3420.5,4.792]
["bitfinex","ETHUSD",1754162883366,0.4595,3421.2,3420.7,14.3807194]
["bitfinex","ETHUSD",1754162883566,1.2166,3421.3,3420.8,3.0]
["bitfinex","ETHUSD",1754162884199,1.6761,3421.3,3420.8,3.0]
["bitfinex","ETHUSD",1754162884452,1.2166,3421.2,3420.9,4.792]
["bitfinex","ETHUSD",1754162884817,1.6761,3421.2,3420.9,4.792]
["bitfinex","ETHUSD",1754162885164,0.03652407,3422.4,3421.1,0.1464]
["bitfinex","ETHUSD",1754162885165,0.6059,3421.6,3421.1,0.1464]
["bitfinex","ETHUSD",1754162885463,0.03652407,3422.4,3420.7,14.3807194]
["bitfinex","ETHUSD",1754162885464,0.1464,3422.1,3421.5,0.1464]
["bitfinex","ETHUSD",1754162885810,0.1464,3422.1,3421.6,4.79]
["bitfinex","ETHUSD",1754162886016,1.6761,3422.0,3421.6,4.79]
["bitfinex","ETHUSD",1754162886212,0.4595,3421.9,3421.7,4.79]
["bitfinex","ETHUSD",1754162886567,1.6761,3421.8,3421.7,4.79]
["bitfinex","ETHUSD",1754162886780,0.1464,3422.5,3421.7,6.0043]
["bitfinex","ETHUSD",1754162887053,0.1464,3422.7,3422.3,0.1464]
["bitfinex","ETHUSD",1754162887252,0.14892924,3422.8,3422.5,3.0]
["bitfinex","ETHUSD",1754162887558,1.2166,3423.9,3422.7,17.3807194]
["bitfinex","ETHUSD",1754162887767,1.2166,3424.2,3423.3,14.3807194]
["bitfinex","ETHUSD",1754162887911,0.4595,3424.3,3423.4,3.0]
["bitfinex","ETHUSD",1754162888126,0.4595,3424.3,3422.7,2.92158749]
["bitfinex","ETHUSD",1754162888127,0.4595,3426.2,3421.9,0.85263707]
["bitfinex","ETHUSD",1754162888322,14.3807194,3424.6,3419.6,20.0]
["bitfinex","ETHUSD",1754162888553,0.55,3423.5,3420.7,0.3297467]
["bitfinex","ETHUSD",1754162888723,3.643,3423.3,3420.6,0.593]
["bitfinex","ETHUSD",1754162888921,0.1,3424.1,3420.6,0.593]
["bitfinex","ETHUSD",1754162888922,3.093,3422.7,3420.7,2.548382]
["bitfinex","ETHUSD",1754162889157,1.6761,3422.6,3420.8,1.67]
["bitfinex","ETHUSD",1754162889357,1.6761,3422.6,3420.6,10.69531138]
["bitfinex","ETHUSD",1754162889358,1.6761,3422.5,3421.0,3.0]
["bitfinex","ETHUSD",1754162889576,0.55,3422.1,3418.8,0.002]
["bitfinex","ETHUSD",1754162889880,0.55,3421.7,3419.3,0.878571]
["bitfinex","ETHUSD",1754162890179,1.6761,3421.6,3419.2,1.2143]
["bitfinex","ETHUSD",1754162890334,0.55,3422.0,3419.3,5.1]
["bitfinex","ETHUSD",1754162890676,1.6761,3421.5,3419.4,6.3193]
["bitfinex","ETHUSD",1754162890829,0.58652941,3421.9,3419.1,10.69531138]
["bitfinex","ETHUSD",1754162890830,1.6761,3421.4,3419.5,9.3193]
["bitfinex","ETHUSD",1754162891036,1.6761,3421.4,3419.6,1.2143]
["bitfinex","ETHUSD",1754162891372,1.6761,3421.4,3419.6,1.43081599]
["bitfinex","ETHUSD",1754162891580,1.71263581,3421.3,3419.6,0.21651599]
["bitfinex","ETHUSD",1754162891750,2.2261,3421.2,3419.7,5.113]
["bitfinex","ETHUSD",1754162891981,1.71263795,3421.1,3419.7,5.113]
["bitfinex","ETHUSD",1754162892188,1.6761,3421.1,3419.7,5.113]
["bitfinex","ETHUSD",1754162892389,1.6761,3421.0,3419.7,5.113]
["bitfinex","ETHUSD",1754162892588,0.55,3421.5,3419.7,5.113]
["bitfinex","ETHUSD",1754162892902,0.27,3453.0,3419.7,5.113]
["bitfinex","ETHUSD",1754162892903,1.2166,3421.8,3420.2,3.0]
["bitfinex","ETHUSD",1754162893115,1.2166,3421.8,3420.3,1.3899]
["bitfinex","ETHUSD",1754162893262,0.4595,3421.9,3420.3,1.3899]
["bitfinex","ETHUSD",1754162893607,1.2166,3422.2,3420.4,0.1756]
["bitfinex","ETHUSD",1754162893769,1.6761,3422.2,3420.5,3.0]
["bitfinex","ETHUSD",1754162894107,1.6761,3422.2,3420.6,1.2143]
["bitfinex","ETHUSD",1754162894614,1.6761,3422.2,3420.7,0.1756]
["bitfinex","ETHUSD",1754162894991,0.09150008,3422.1,3420.8,1.2143]
["bitfinex","ETHUSD",1754162895369,1.6761,3422.2,3421.0,3.0]
["bitfinex","ETHUSD",1754162895765,1.6761,3422.8,3421.0,1.2143]
["bitfinex","ETHUSD",1754162896098,0.004,3423.4,3421.2,3.0]
["bitfinex","ETHUSD",1754162896259,1.6761,3423.3,3421.3,1.3899]
["bitfinex","ETHUSD",1754162896465,1.6761,3423.2,3421.4,0.1756]
["bitfinex","ETHUSD",1754162896766,1.6761,3423.2,3421.8,3.0]
["bitfinex","ETHUSD",1754162897014,0.4595,3423.2,3422.0,3.0]
["bitfinex","ETHUSD",1754162897307,0.004,3423.4,3423.0,0.1464]
["bitfinex","ETHUSD",1754162897495,0.004,3423.4,3422.1,1.3899]
["bitfinex","ETHUSD",1754162898293,0.004,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754162898493,1.6801,3423.4,3422.1,1.2143]
["bitfinex","ETHUSD",1754162898663,1.6761,3423.3,3421.9,5.104]
["bitfinex","ETHUSD",1754162898864,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754162899125,0.55,3422.7,3421.1,0.21985733]
["bitfinex","ETHUSD",1754162899329,0.004,3423.4,3421.2,0.02922951]
["bitfinex","ETHUSD",1754162899481,0.004,3423.4,3421.2,0.87819]
["bitfinex","ETHUSD",1754162899814,0.55,3423.2,3420.1,1.2143]
["bitfinex","ETHUSD",1754162899965,0.55,3422.8,3420.1,1.2143]
["bitfinex","ETHUSD",1754162900315,0.55,3422.6,3420.1,1.2143]
["bitfinex","ETHUSD",1754162900521,0.55,3422.4,3420.0,5.7719]
["bitfinex","ETHUSD",1754162900682,0.55,3422.2,3420.0,5.99546735]
["bitfinex","ETHUSD",1754162901012,0.55,3422.0,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901194,4.25312727,3422.1,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901195,0.55,3421.8,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901398,0.55,3421.6,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901582,0.55,3421.4,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901771,0.55,3421.2,3419.5,0.4557]
["bitfinex","ETHUSD",1754162901976,1.7403,3421.1,3419.5,0.4557]
["bitfinex","ETHUSD",1754162902277,1.7403,3421.1,3419.3,0.002]
["bitfinex","ETHUSD",1754162902278,1.7403,3421.0,3419.3,0.21803754]
["bitfinex","ETHUSD",1754162902591,1.7403,3421.0,3419.3,0.002]
["bitfinex","ETHUSD",1754162902592,0.03654009,3420.9,3419.3,0.002]
["bitfinex","ETHUSD",1754162902775,1.7403,3420.8,3419.3,0.002]
["bitfinex","ETHUSD",1754162902975,1.7403,3420.7,3419.3,0.002]
["bitfinex","ETHUSD",1754162903382,5.14,3421.2,3419.3,0.002]
["bitfinex","ETHUSD",1754162903383,1.77684329,3420.6,3419.3,0.002]
["bitfinex","ETHUSD",1754162903579,1.7403,3420.6,3419.3,0.002]
["bitfinex","ETHUSD",1754162903818,1.77684436,3420.5,3419.3,0.002]
["bitfinex","ETHUSD",1754162904182,1.7403,3420.4,3419.3,0.002]
["bitfinex","ETHUSD",1754162904383,1.77684543,3420.4,3419.3,0.002]
["bitfinex","ETHUSD",1754162904579,1.7403,3420.3,3419.3,0.002]
["bitfinex","ETHUSD",1754162904987,0.55,3420.6,3419.3,0.002]
["bitfinex","ETHUSD",1754162905188,0.55,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754162905383,0.0365497,3420.0,3419.3,0.002]
["bitfinex","ETHUSD",1754162905808,1.7403,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754162906017,1.77685184,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754162906212,1.7403,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754162906401,0.03655398,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754162906599,1.7403,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754162906816,0.4626,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1754162907138,1.77685505,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1754162907331,0.55,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754162907635,2.2903,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754162907817,2.32685612,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754162907985,2.2903,3419.4,3417.1,2.9961]
["bitfinex","ETHUSD",1754162908185,5.672,3419.4,3417.1,2.6901]
["bitfinex","ETHUSD",1754162908401,0.55,3419.2,3417.1,2.6901]
["bitfinex","ETHUSD",1754162908602,0.4626,3419.1,3417.2,0.02926372]
["bitfinex","ETHUSD",1754162908988,1.2777,3419.0,3417.2,0.02926372]
["bitfinex","ETHUSD",1754162909257,0.1464,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754162910133,1.7403,3419.0,3417.5,0.02926115]
["bitfinex","ETHUSD",1754162910435,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754162911500,0.609,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754162911889,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754162912311,0.4626,3419.6,3418.1,3.0]
["bitfinex","ETHUSD",1754162912591,0.1464,3419.3,3418.7,0.1464]
["bitfinex","ETHUSD",1754162912790,1.2777,3420.3,3419.3,0.1464]
["bitfinex","ETHUSD",1754162913014,1.2777,3420.3,3419.2,0.1464]
["bitfinex","ETHUSD",1754162913216,0.1464,3419.8,3419.2,0.1464]
["bitfinex","ETHUSD",1754162913401,0.4626,3419.7,3418.3,0.2008]
["bitfinex","ETHUSD",1754162913615,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754162914131,0.1464,3419.2,3418.1,2.8756543]
["bitfinex","ETHUSD",1754162914291,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754162914740,1.7403,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754162914942,1.8867,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754162915227,1.8867,3419.0,3418.0,10.69531138]
["bitfinex","ETHUSD",1754162915228,1.8867,3419.0,3418.4,0.1464]
["bitfinex","ETHUSD",1754162915940,1.8867,3419.0,3417.3,14.66315397]
["bitfinex","ETHUSD",1754162916093,1.7403,3419.0,3417.4,5.93344633]
["bitfinex","ETHUSD",1754162916414,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754162916814,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754162917032,5.093,3419.6,3417.4,3.0]
["bitfinex","ETHUSD",1754162917033,1.7403,3418.7,3417.5,0.00724797]
["bitfinex","ETHUSD",1754162917338,0.1464,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754162917840,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754162918340,0.4626,3419.2,3418.4,0.1464]
["bitfinex","ETHUSD",1754162918507,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162918901,0.4626,3419.0,3418.6,0.1464]
["bitfinex","ETHUSD",1754162919103,1.7403,3418.9,3418.3,0.002]
["bitfinex","ETHUSD",1754162919904,0.4626,3419.2,3418.3,0.002]
["bitfinex","ETHUSD",1754162920804,0.4626,3419.2,3418.3,0.00924242]
["bitfinex","ETHUSD",1754162921002,0.4626,3419.2,3418.3,0.00924327]
["bitfinex","ETHUSD",1754162922124,0.4626,3419.2,3418.3,0.002]
["bitfinex","ETHUSD",1754162922328,1.2777,3419.1,3418.3,0.002]
["bitfinex","ETHUSD",1754162924159,0.4626,3419.2,3418.3,0.002]
["bitfinex","ETHUSD",1754162924467,1.2777,3419.6,3418.3,0.002]
["bitfinex","ETHUSD",1754162924616,0.4626,3419.7,3418.4,0.00723835]
["bitfinex","ETHUSD",1754162925799,1.2777,3419.6,3418.3,0.002]
["bitfinex","ETHUSD",1754162925913,1.2777,3419.6,3418.5,0.00723622]
["bitfinex","ETHUSD",1754162926418,0.4626,3419.5,3418.3,0.002]
["bitfinex","ETHUSD",1754162927263,1.2777,3419.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162927817,0.4626,3419.3,3418.3,0.002]
["bitfinex","ETHUSD",1754162929056,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754162929354,1.7403,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754162929592,1.7403,3419.0,3418.7,0.1464]
["bitfinex","ETHUSD",1754162929762,1.7403,3419.0,3418.6,0.1464]
["bitfinex","ETHUSD",1754162930063,1.7403,3418.9,3418.6,0.1464]
["bitfinex","ETHUSD",1754162930220,1.77686253,3418.8,3418.3,0.002]
["bitfinex","ETHUSD",1754162930418,0.1464,3418.5,3418.3,0.002]
["bitfinex","ETHUSD",1754162930833,1.7403,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162935566,2.2903,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162936137,2.32686681,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162937324,7.34086681,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162937524,7.3043,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162938820,2.2903,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162939024,7.3003,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162940750,1.7403,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162940928,6.7393,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162941539,1.2472,3419.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162941873,0.4695,3418.8,3418.3,0.002]
["bitfinex","ETHUSD",1754162942159,0.1464,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162943564,0.6159,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162944265,1.8631,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162944463,2.4131,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162944880,1.8631,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162945085,2.44966681,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162945613,2.4131,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162946221,2.44966681,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162946382,7.3921,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162948090,0.6159,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162948297,0.1464,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162948815,0.4695,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162949129,1.4667,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162949637,4.97,3418.5,3418.3,0.002]
["bitfinex","ETHUSD",1754162949806,4.963,3418.4,3418.3,0.002]
["bitfinex","ETHUSD",1754162950127,1.2472,3418.9,3418.3,0.002]
["bitfinex","ETHUSD",1754162950128,4.963,3418.9,3418.3,0.002]
["bitfinex","ETHUSD",1754162950738,4.961,3419.0,3418.3,0.002]
["bitfinex","ETHUSD",1754162953798,1.75326146,3418.9,3418.3,0.002]
["bitfinex","ETHUSD",1754162954006,1.7167,3418.9,3418.3,0.002]
["bitfinex","ETHUSD",1754162955548,4.961,3419.0,3418.0,0.25]
["bitfinex","ETHUSD",1754162955909,7.032,3419.6,3418.1,0.00724766]
["bitfinex","ETHUSD",1754162956110,7.032,3419.6,3418.2,0.25]
["bitfinex","ETHUSD",1754162956111,4.94,3419.5,3418.2,0.25]
["bitfinex","ETHUSD",1754162956314,4.94,3419.5,3418.3,0.00724049]
["bitfinex","ETHUSD",1754162956569,4.93,3419.5,3418.3,0.00724049]
["bitfinex","ETHUSD",1754162956715,7.032,3419.6,3418.3,0.00724049]
["bitfinex","ETHUSD",1754162957213,7.032,3419.6,3418.4,0.25]
["bitfinex","ETHUSD",1754162957613,4.934,3419.5,3418.4,0.25]
["bitfinex","ETHUSD",1754162957816,4.932,3419.4,3418.3,0.21826437]
["bitfinex","ETHUSD",1754162958038,5.4015,3419.4,3417.8,3.25]
["bitfinex","ETHUSD",1754162958617,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162958947,1.8631,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162960130,0.4695,3419.0,3418.6,0.1464]
["bitfinex","ETHUSD",1754162960736,1.3936,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162961147,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162961349,0.6159,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162961524,1.3936,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754162961726,1.7167,3419.0,3418.6,0.1464]
["bitfinex","ETHUSD",1754162961967,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754162963639,0.4744,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754162963843,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754162964364,1.2043,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754162964567,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754162966444,0.001,3419.5,3418.5,3.00724392]
["bitfinex","ETHUSD",1754162966681,0.001,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1754162966845,1.2043,3420.4,3419.4,0.1464]
["bitfinex","ETHUSD",1754162967043,0.1464,3420.4,3419.9,0.1464]
["bitfinex","ETHUSD",1754162968244,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754162968449,0.1464,3420.9,3420.2,0.1464]
["bitfinex","ETHUSD",1754162968649,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754162969189,1.2043,3420.9,3420.0,0.21846259]
["bitfinex","ETHUSD",1754162969373,1.2043,3420.9,3420.6,0.1464]
["bitfinex","ETHUSD",1754162969545,1.3507,3421.2,3420.6,0.1464]
["bitfinex","ETHUSD",1754162969897,1.2043,3421.2,3420.1,2.92389001]
["bitfinex","ETHUSD",1754162970188,1.2043,3421.2,3420.2,0.0072018]
["bitfinex","ETHUSD",1754162970596,0.1464,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754162971622,0.4744,3423.1,3421.9,13.69531138]
["bitfinex","ETHUSD",1754162971773,0.4744,3423.1,3422.0,3.0]
["bitfinex","ETHUSD",1754162971774,1.2043,3423.1,3422.0,3.0]
["bitfinex","ETHUSD",1754162971983,0.1464,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754162972164,0.1464,3423.3,3422.7,3.1464]
["bitfinex","ETHUSD",1754162972363,1.2043,3423.1,3422.7,3.1535513]
["bitfinex","ETHUSD",1754162972574,0.1464,3423.3,3422.7,3.1535513]
["bitfinex","ETHUSD",1754162973002,0.1464,3423.3,3422.7,3.7626541]
["bitfinex","ETHUSD",1754162973870,0.1464,3423.3,3422.7,3.1464]
["bitfinex","ETHUSD",1754162974070,0.004,3423.4,3422.7,3.6002919]
["bitfinex","ETHUSD",1754162974286,0.004,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754162974460,0.004,3423.4,3423.3,0.00714427]
["bitfinex","ETHUSD",1754162974968,0.004,3423.4,3423.3,0.00714331]
["bitfinex","ETHUSD",1754162975180,0.004,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754162975387,1.2043,3423.3,3422.7,3.5931406]
["bitfinex","ETHUSD",1754162975703,1.2043,3423.3,3423.1,0.1464]
["bitfinex","ETHUSD",1754162976202,0.004,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754162976607,0.004,3423.4,3423.3,13.69531138]
["bitfinex","ETHUSD",1754162976811,0.004,3423.4,3423.3,13.84171138]
["bitfinex","ETHUSD",1754162978365,0.004,3423.4,3423.3,3.1464]
["bitfinex","ETHUSD",1754162978599,0.004,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754162978799,1.6827,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754162979115,1.2083,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754162980066,1.2043,3423.3,3423.1,0.1464]
["bitfinex","ETHUSD",1754162980267,1.8251,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754162980490,0.4744,3423.2,3422.8,0.1464]
["bitfinex","ETHUSD",1754162980696,1.6787,3423.1,3422.8,0.1464]
["bitfinex","ETHUSD",1754162981120,1.2043,3423.0,3422.8,0.1464]
["bitfinex","ETHUSD",1754162981719,1.2043,3422.9,3422.8,0.1464]
["bitfinex","ETHUSD",1754162982914,1.2043,3422.9,3422.7,3.1464]
["bitfinex","ETHUSD",1754162983206,1.2043,3422.8,3422.7,3.1464]
["bitfinex","ETHUSD",1754162983524,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754162983806,1.2043,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754162984515,0.4744,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754162984725,1.6787,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754162984921,1.2043,3423.0,3422.7,0.1464]
["bitfinex","ETHUSD",1754162985284,0.4744,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754162985620,0.1464,3423.3,3422.7,3.1464]
["bitfinex","ETHUSD",1754162985919,0.005,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754162986145,0.4744,3424.9,3423.3,10.69531138]
["bitfinex","ETHUSD",1754162986450,21.17,3427.4,3423.3,15.69771138]
["bitfinex","ETHUSD",1754162986451,0.1464,3423.9,3423.3,15.69771138]
["bitfinex","ETHUSD",1754162986594,0.4744,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754162987230,0.4744,3424.3,3423.8,0.0464]
["bitfinex","ETHUSD",1754162987824,1.6787,3424.2,3423.8,0.0464]
["bitfinex","ETHUSD",1754162988335,0.1464,3424.4,3423.8,0.0464]
["bitfinex","ETHUSD",1754162988543,0.6208,3424.4,3423.8,0.0464]
["bitfinex","ETHUSD",1754162988845,1.2043,3424.6,3424.3,0.1464]
["bitfinex","ETHUSD",1754162989200,1.2043,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754162989404,1.6787,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754162989813,1.6787,3424.4,3423.3,15.55131138]
["bitfinex","ETHUSD",1754162990014,1.8251,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754162990213,0.4744,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754162990417,1.6787,3424.2,3423.1,4.845]
["bitfinex","ETHUSD",1754162990608,1.6787,3424.1,3423.1,4.845]
["bitfinex","ETHUSD",1754162990938,1.6787,3424.0,3423.1,4.845]
["bitfinex","ETHUSD",1754162991645,1.2043,3424.5,3423.6,10.69531138]
["bitfinex","ETHUSD",1754162991942,1.2043,3424.5,3423.7,4.848]
["bitfinex","ETHUSD",1754162992838,1.2594,3425.1,3424.3,10.69531138]
["bitfinex","ETHUSD",1754162993203,0.4681,3425.0,3424.3,10.69531138]
["bitfinex","ETHUSD",1754162993619,0.4681,3425.0,3424.4,0.00711601]
["bitfinex","ETHUSD",1754162993949,1.2594,3425.1,3424.3,10.69531138]
["bitfinex","ETHUSD",1754162994310,1.2594,3425.1,3424.4,0.00711504]
["bitfinex","ETHUSD",1754162994507,1.2594,3425.1,3424.4,3.00711504]
["bitfinex","ETHUSD",1754162995146,0.4681,3425.7,3424.4,3.00711504]
["bitfinex","ETHUSD",1754162995358,1.2594,3425.4,3424.5,4.837]
["bitfinex","ETHUSD",1754162995522,0.4681,3425.3,3424.5,4.837]
["bitfinex","ETHUSD",1754162995921,1.2594,3425.2,3424.5,4.837]
["bitfinex","ETHUSD",1754162996135,0.55,3426.3,3424.5,4.837]
["bitfinex","ETHUSD",1754162996326,1.2594,3425.5,3424.5,4.837]
["bitfinex","ETHUSD",1754162996536,0.4681,3425.4,3424.5,4.837]
["bitfinex","ETHUSD",1754162996707,0.4681,3425.4,3424.5,5.06064814]
["bitfinex","ETHUSD",1754162996907,1.2594,3425.3,3424.5,5.06064814]
["bitfinex","ETHUSD",1754162997112,0.4681,3425.2,3424.5,5.06064814]
["bitfinex","ETHUSD",1754162997611,1.2594,3425.1,3424.5,5.06064814]
["bitfinex","ETHUSD",1754162999411,0.4681,3425.0,3424.5,5.06064814]
["bitfinex","ETHUSD",1754162999947,1.2594,3424.9,3424.1,4.823]
["bitfinex","ETHUSD",1754163000170,1.2594,3424.9,3424.3,10.69531138]
["bitfinex","ETHUSD",1754163000308,0.4681,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1754163000508,1.2594,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1754163000758,1.7275,3425.5,3424.5,0.00711291]
["bitfinex","ETHUSD",1754163000954,0.1456,3425.2,3424.4,4.1201]
["bitfinex","ETHUSD",1754163001172,0.1456,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754163001483,1.7275,3425.7,3424.7,1.1201]
["bitfinex","ETHUSD",1754163001630,0.1456,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1754163001834,1.2594,3426.0,3425.1,3.0]
["bitfinex","ETHUSD",1754163002031,1.7275,3425.9,3425.0,15.51231138]
["bitfinex","ETHUSD",1754163002775,0.14752425,3426.5,3425.7,10.69531138]
["bitfinex","ETHUSD",1754163002776,0.4681,3426.4,3425.7,10.69531138]
["bitfinex","ETHUSD",1754163002977,0.4681,3426.4,3425.7,4.816]
["bitfinex","ETHUSD",1754163003135,1.7639825,3426.3,3425.7,4.816]
["bitfinex","ETHUSD",1754163003339,1.7275,3426.2,3425.7,4.816]
["bitfinex","ETHUSD",1754163003663,1.7275,3426.1,3425.4,4.816]
["bitfinex","ETHUSD",1754163003869,1.7275,3426.0,3425.4,4.816]
["bitfinex","ETHUSD",1754163004058,1.7275,3425.9,3425.4,4.816]
["bitfinex","ETHUSD",1754163004397,1.7275,3425.8,3425.4,4.816]
["bitfinex","ETHUSD",1754163004540,1.7275,3425.7,3425.1,4.814]
["bitfinex","ETHUSD",1754163004739,1.7275,3425.9,3425.1,4.814]
["bitfinex","ETHUSD",1754163004964,1.76398782,3425.8,3425.1,4.814]
["bitfinex","ETHUSD",1754163005209,0.001,3425.2,3425.1,4.814]
["bitfinex","ETHUSD",1754163005360,1.7285,3425.2,3424.8,4.811]
["bitfinex","ETHUSD",1754163005561,0.001,3425.2,3424.8,4.811]
["bitfinex","ETHUSD",1754163006584,1.7275,3425.1,3424.6,4.807]
["bitfinex","ETHUSD",1754163006783,1.7275,3425.0,3424.3,4.607]
["bitfinex","ETHUSD",1754163006983,0.001,3425.2,3424.3,10.69531138]
["bitfinex","ETHUSD",1754163007359,0.001,3425.2,3424.4,4.739]
["bitfinex","ETHUSD",1754163007761,0.001,3425.2,3424.5,4.3701]
["bitfinex","ETHUSD",1754163008063,1.2594,3425.1,3424.4,15.43431138]
["bitfinex","ETHUSD",1754163008259,1.2604,3425.2,3424.4,15.43431138]
["bitfinex","ETHUSD",1754163008489,0.4681,3425.1,3424.4,4.739]
["bitfinex","ETHUSD",1754163008700,0.03649635,3425.0,3424.1,0.22445973]
["bitfinex","ETHUSD",1754163009022,1.7275,3424.9,3423.9,14.34559835]
["bitfinex","ETHUSD",1754163009317,1.76399848,3424.8,3423.9,14.34559835]
["bitfinex","ETHUSD",1754163009524,0.55,3424.6,3422.8,4.806]
["bitfinex","ETHUSD",1754163009831,0.55,3424.6,3422.6,14.34559835]
["bitfinex","ETHUSD",1754163009832,3.55,3424.4,3422.2,0.878013]
["bitfinex","ETHUSD",1754163009977,0.55,3424.2,3422.2,0.878013]
["bitfinex","ETHUSD",1754163010177,0.03650594,3424.1,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163010416,0.55,3423.9,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163010580,0.55,3423.7,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163010780,1.7275,3423.6,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163011088,1.2594,3423.5,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163011608,0.4681,3423.4,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163011816,0.1464,3422.9,3422.6,14.56952706]
["bitfinex","ETHUSD",1754163012894,0.1464,3422.9,3422.6,0.22392871]
["bitfinex","ETHUSD",1754163013204,1.7275,3422.8,3422.4,0.1464]
["bitfinex","ETHUSD",1754163013412,0.18292087,3422.7,3422.2,11.1444952]
["bitfinex","ETHUSD",1754163013586,0.1464,3422.7,3422.2,11.1444952]
["bitfinex","ETHUSD",1754163013984,0.55,3423.8,3422.2,10.9980952]
["bitfinex","ETHUSD",1754163014190,0.1464,3422.4,3422.2,10.9980952]
["bitfinex","ETHUSD",1754163015529,0.4681,3422.3,3421.7,0.1464]
["bitfinex","ETHUSD",1754163015740,0.4681,3422.3,3421.5,12.1181952]
["bitfinex","ETHUSD",1754163015741,0.1464,3422.1,3421.1,7.018]
["bitfinex","ETHUSD",1754163016024,0.1464,3421.6,3421.4,9.77712547]
["bitfinex","ETHUSD",1754163017584,1.7275,3422.8,3421.5,1.1201]
["bitfinex","ETHUSD",1754163017811,0.1464,3422.2,3421.7,11.1444952]
["bitfinex","ETHUSD",1754163018410,0.03652727,3422.1,3421.7,0.1464]
["bitfinex","ETHUSD",1754163018616,0.1,3424.9,3421.7,0.1464]
["bitfinex","ETHUSD",1754163018617,0.55,3423.2,3421.8,4.796]
["bitfinex","ETHUSD",1754163018788,3.58562841,3424.7,3421.8,4.796]
["bitfinex","ETHUSD",1754163018789,0.4681,3423.0,3421.8,4.796]
["bitfinex","ETHUSD",1754163019107,0.1464,3422.0,3421.8,4.808]
["bitfinex","ETHUSD",1754163019312,0.1464,3422.0,3421.5,4.808]
["bitfinex","ETHUSD",1754163019696,1.7275,3421.9,3421.0,10.9980952]
["bitfinex","ETHUSD",1754163019937,0.1464,3421.4,3421.0,11.1444952]
["bitfinex","ETHUSD",1754163020264,0.4681,3422.2,3421.1,5.9271]
["bitfinex","ETHUSD",1754163020464,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754163020867,3.084,3423.9,3421.4,0.1464]
["bitfinex","ETHUSD",1754163020868,0.1464,3421.9,3421.4,0.1464]
["bitfinex","ETHUSD",1754163021079,0.1464,3421.9,3421.4,12.2645952]
["bitfinex","ETHUSD",1754163021374,0.1464,3422.0,3421.5,5.9271]
["bitfinex","ETHUSD",1754163022744,0.1464,3422.0,3421.5,4.807]
["bitfinex","ETHUSD",1754163022936,1.3876,3422.0,3421.5,4.807]
["bitfinex","ETHUSD",1754163023328,1.3876,3422.0,3421.4,11.1444952]
["bitfinex","ETHUSD",1754163023329,0.1464,3422.0,3421.4,0.1464]
["bitfinex","ETHUSD",1754163023543,0.1464,3421.6,3421.4,4.8]
["bitfinex","ETHUSD",1754163024143,1.7012,3421.5,3421.1,0.1464]
["bitfinex","ETHUSD",1754163024346,1.7012,3421.4,3421.1,4.9444]
["bitfinex","ETHUSD",1754163024584,0.03652514,3422.3,3421.1,4.798]
["bitfinex","ETHUSD",1754163024585,1.7012,3421.3,3421.1,4.798]
["bitfinex","ETHUSD",1754163024793,1.7012,3421.2,3421.1,4.798]
["bitfinex","ETHUSD",1754163025096,1.7012,3421.2,3420.6,4.797]
["bitfinex","ETHUSD",1754163025384,0.1464,3420.8,3420.7,10.9980952]
["bitfinex","ETHUSD",1754163026093,0.46,3421.4,3420.7,10.9980952]
["bitfinex","ETHUSD",1754163026550,1.2412,3421.3,3420.7,4.796]
["bitfinex","ETHUSD",1754163026749,0.46,3421.2,3420.1,10.9980952]
["bitfinex","ETHUSD",1754163026963,0.46,3421.2,3420.2,4.798]
["bitfinex","ETHUSD",1754163027165,1.2412,3421.1,3420.2,4.798]
["bitfinex","ETHUSD",1754163027686,1.7012,3421.2,3420.2,5.8847]
["bitfinex","ETHUSD",1754163027855,1.73773795,3421.1,3420.2,0.21522412]
["bitfinex","ETHUSD",1754163028060,1.7012,3421.0,3420.0,20.0]
["bitfinex","ETHUSD",1754163028252,2.2512,3420.9,3420.0,20.0]
["bitfinex","ETHUSD",1754163028443,1.7012,3420.8,3420.0,31.21863242]
["bitfinex","ETHUSD",1754163028967,1.7012,3420.8,3420.0,33.09783242]
["bitfinex","ETHUSD",1754163029365,0.46,3420.8,3420.0,33.09783242]
["bitfinex","ETHUSD",1754163029576,0.55,3420.9,3420.0,33.09783242]
["bitfinex","ETHUSD",1754163029577,1.2412,3420.7,3420.0,28.0742952]
["bitfinex","ETHUSD",1754163029795,1.01,3420.6,3420.0,28.0742952]
["bitfinex","ETHUSD",1754163030149,0.46,3420.6,3420.0,28.29237347]
["bitfinex","ETHUSD",1754163030849,1.2412,3420.7,3420.0,28.29237347]
["bitfinex","ETHUSD",1754163031607,1.2412,3420.7,3420.0,33.09137347]
["bitfinex","ETHUSD",1754163032920,0.46,3420.6,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033063,12.32422532,3422.0,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033064,1.7012,3420.5,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033264,1.7012,3420.4,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033466,0.55,3421.8,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033676,0.55,3421.6,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163033905,0.55,3421.4,3420.2,14.37732009]
["bitfinex","ETHUSD",1754163034067,0.55,3421.2,3420.0,17.0762]
["bitfinex","ETHUSD",1754163034260,3.0,3421.7,3420.0,17.0762]
["bitfinex","ETHUSD",1754163034261,0.55,3421.0,3420.0,17.0762]
["bitfinex","ETHUSD",1754163034515,0.55,3420.8,3420.0,17.0762]
["bitfinex","ETHUSD",1754163034721,1.73774222,3420.7,3420.0,17.0762]
["bitfinex","ETHUSD",1754163035007,0.55,3420.6,3420.0,14.1524]
["bitfinex","ETHUSD",1754163035607,0.55,3420.4,3420.0,14.1524]
["bitfinex","ETHUSD",1754163035811,0.55,3421.2,3420.0,14.1524]
["bitfinex","ETHUSD",1754163035998,1.7012,3420.3,3420.0,14.1524]
["bitfinex","ETHUSD",1754163036312,1.7012,3420.2,3420.0,14.1524]
["bitfinex","ETHUSD",1754163037112,1.2412,3420.1,3420.0,14.1524]
["bitfinex","ETHUSD",1754163037308,1.7012,3420.1,3420.0,14.1524]
["bitfinex","ETHUSD",1754163037821,0.55,3420.4,3420.0,14.1524]
["bitfinex","ETHUSD",1754163037974,0.46,3420.7,3420.3,14.37732009]
["bitfinex","ETHUSD",1754163038171,1.2412,3420.4,3420.3,14.37732009]
["bitfinex","ETHUSD",1754163038369,1.7012,3420.4,3420.0,14.1524]
["bitfinex","ETHUSD",1754163038804,1.2412,3420.3,3420.0,14.1524]
["bitfinex","ETHUSD",1754163039039,0.46,3420.3,3420.0,14.1524]
["bitfinex","ETHUSD",1754163039353,1.2412,3420.2,3420.0,14.1524]
["bitfinex","ETHUSD",1754163039509,0.46,3420.3,3420.0,11.2287]
["bitfinex","ETHUSD",1754163039710,1.7012,3420.3,3420.0,11.2287]
["bitfinex","ETHUSD",1754163039952,1.7912,3420.7,3420.0,11.2287]
["bitfinex","ETHUSD",1754163040307,0.55,3420.5,3420.0,11.2287]
["bitfinex","ETHUSD",1754163040853,1.7012,3420.4,3420.0,11.2287]
["bitfinex","ETHUSD",1754163041020,1.7012,3420.3,3420.0,11.2287]
["bitfinex","ETHUSD",1754163041346,0.55,3420.1,3420.0,11.2287]
["bitfinex","ETHUSD",1754163041646,2.2512,3420.1,3420.0,11.2287]
["bitfinex","ETHUSD",1754163042629,2.3976,3420.1,3420.0,11.2287]
["bitfinex","ETHUSD",1754163043142,7.1906,3420.1,3420.0,11.2287]
["bitfinex","ETHUSD",1754163045433,7.1906,3420.1,3418.0,14.77372009]
["bitfinex","ETHUSD",1754163045434,10.1282,3420.1,3417.8,1.0867]
["bitfinex","ETHUSD",1754163045632,0.55,3419.9,3418.0,14.37732009]
["bitfinex","ETHUSD",1754163045803,0.55,3419.7,3418.0,14.37732009]
["bitfinex","ETHUSD",1754163046006,0.55,3419.5,3418.0,14.37732009]
["bitfinex","ETHUSD",1754163046262,0.55,3419.3,3418.0,14.37732009]
["bitfinex","ETHUSD",1754163046473,1.7012,3419.2,3417.8,1.0867]
["bitfinex","ETHUSD",1754163046659,7.0442,3419.1,3417.9,1.0867]
["bitfinex","ETHUSD",1754163046965,0.55,3418.9,3417.9,1.0867]
["bitfinex","ETHUSD",1754163047267,0.55,3418.7,3417.5,14.62732009]
["bitfinex","ETHUSD",1754163047644,0.55,3418.5,3417.5,14.37732009]
["bitfinex","ETHUSD",1754163047841,0.58656574,3418.5,3417.5,14.37732009]
["bitfinex","ETHUSD",1754163048041,0.55,3418.3,3417.5,14.37732009]
["bitfinex","ETHUSD",1754163048256,0.55,3418.3,3418.0,0.002]
["bitfinex","ETHUSD",1754163048532,1.7012,3418.2,3418.0,0.002]
["bitfinex","ETHUSD",1754163048756,1.2412,3418.2,3418.0,0.002]
["bitfinex","ETHUSD",1754163049473,4.794,3418.5,3417.3,0.002]
["bitfinex","ETHUSD",1754163049676,4.794,3418.5,3417.4,14.37732009]
["bitfinex","ETHUSD",1754163050007,0.55,3419.3,3417.4,14.37732009]
["bitfinex","ETHUSD",1754163050008,4.794,3419.0,3417.5,3.0]
["bitfinex","ETHUSD",1754163050130,4.795,3418.9,3417.5,7.795]
["bitfinex","ETHUSD",1754163050473,1.2412,3419.4,3418.0,14.37732009]
["bitfinex","ETHUSD",1754163050684,6.0362,3419.4,3418.1,3.0]
["bitfinex","ETHUSD",1754163050992,0.46,3419.8,3418.6,14.37732009]
["bitfinex","ETHUSD",1754163051289,1.2412,3420.4,3419.2,14.37732009]
["bitfinex","ETHUSD",1754163051440,1.2777465,3420.3,3418.6,14.37732009]
["bitfinex","ETHUSD",1754163051649,0.55,3420.2,3418.7,3.0]
["bitfinex","ETHUSD",1754163051986,0.55,3420.0,3418.7,3.0]
["bitfinex","ETHUSD",1754163052374,0.55,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1754163053295,4.795,3420.3,3419.0,3.0]
["bitfinex","ETHUSD",1754163053458,0.879106,3420.9,3419.1,0.00722338]
["bitfinex","ETHUSD",1754163053647,4.795,3420.8,3419.2,4.795]
["bitfinex","ETHUSD",1754163054049,4.795,3420.9,3419.3,0.00721622]
["bitfinex","ETHUSD",1754163054285,1.2191,3421.0,3419.3,0.00721622]
["bitfinex","ETHUSD",1754163054494,1.2191,3421.0,3419.2,4.795]
["bitfinex","ETHUSD",1754163054495,0.4425,3421.1,3419.7,3.0]
["bitfinex","ETHUSD",1754163054810,1.2191,3421.4,3419.9,3.0]
["bitfinex","ETHUSD",1754163054950,1.2191,3421.4,3419.8,4.794]
["bitfinex","ETHUSD",1754163054951,0.001,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1754163055295,0.001,3421.6,3420.4,7.794]
["bitfinex","ETHUSD",1754163055447,0.1464,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754163055652,0.1464,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754163055864,0.1464,3421.3,3420.9,0.1381]
["bitfinex","ETHUSD",1754163056067,0.1464,3421.3,3421.0,0.1381]
["bitfinex","ETHUSD",1754163056290,0.001,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1754163056593,0.001,3421.6,3421.0,10.70844302]
["bitfinex","ETHUSD",1754163056790,0.001,3421.6,3421.1,4.794]
["bitfinex","ETHUSD",1754163057302,0.001,3421.6,3421.1,4.9321]
["bitfinex","ETHUSD",1754163057541,0.001,3421.6,3420.5,10.84654302]
["bitfinex","ETHUSD",1754163057799,1.2201,3421.6,3420.7,4.794]
["bitfinex","ETHUSD",1754163057953,0.001,3421.6,3420.7,4.794]
["bitfinex","ETHUSD",1754163058496,0.001,3421.6,3420.7,1.8709]
["bitfinex","ETHUSD",1754163060105,0.001,3421.6,3420.7,2.009]
["bitfinex","ETHUSD",1754163060402,0.001,3421.6,3420.7,2.23227257]
["bitfinex","ETHUSD",1754163061005,0.001,3421.6,3420.8,0.1381]
["bitfinex","ETHUSD",1754163061591,0.001,3421.6,3420.9,4.792]
["bitfinex","ETHUSD",1754163061966,0.001,3421.6,3421.0,0.1381]
["bitfinex","ETHUSD",1754163062172,0.001,3421.6,3421.0,3.1381]
["bitfinex","ETHUSD",1754163062808,0.001,3421.6,3420.9,4.792]
["bitfinex","ETHUSD",1754163063508,0.001,3421.6,3420.7,0.36137257]
["bitfinex","ETHUSD",1754163063714,0.001,3421.6,3420.8,4.792]
["bitfinex","ETHUSD",1754163063898,0.03653368,3421.5,3420.7,0.22327257]
["bitfinex","ETHUSD",1754163064094,1.25563368,3421.5,3420.7,0.22327257]
["bitfinex","ETHUSD",1754163064278,0.001,3421.6,3420.6,15.50044302]
["bitfinex","ETHUSD",1754163064624,0.001,3421.6,3420.7,4.9473]
["bitfinex","ETHUSD",1754163064802,0.001,3421.6,3420.6,15.49944302]
["bitfinex","ETHUSD",1754163064966,0.001,3421.6,3420.6,4.791]
["bitfinex","ETHUSD",1754163066122,0.55,3421.4,3420.3,4.791]
["bitfinex","ETHUSD",1754163066435,1.2191,3421.3,3420.3,4.791]
["bitfinex","ETHUSD",1754163066598,1.6616,3421.3,3420.3,4.791]
["bitfinex","ETHUSD",1754163066798,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754163067037,0.1464,3420.7,3420.2,0.21841547]
["bitfinex","ETHUSD",1754163067239,0.1464,3420.7,3419.5,8.30605849]
["bitfinex","ETHUSD",1754163067545,0.1464,3420.7,3420.1,0.1464]
["bitfinex","ETHUSD",1754163067709,0.001,3421.6,3420.2,10.70844302]
["bitfinex","ETHUSD",1754163067914,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754163068599,0.001,3421.6,3420.3,3.0]
["bitfinex","ETHUSD",1754163068824,0.001,3421.6,3420.6,0.1464]
["bitfinex","ETHUSD",1754163068825,0.1464,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754163070824,0.1474,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754163072240,0.1474,3421.1,3420.1,4.79]
["bitfinex","ETHUSD",1754163072761,0.1474,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754163072962,0.001,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754163073263,0.001,3421.1,3420.3,0.1464]
["bitfinex","ETHUSD",1754163073264,0.1464,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754163073920,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754163074858,0.1464,3421.0,3420.5,14.51995682]
["bitfinex","ETHUSD",1754163075639,0.001,3421.1,3420.5,14.37355682]
["bitfinex","ETHUSD",1754163075842,0.001,3421.1,3420.7,0.1464]
["bitfinex","ETHUSD",1754163077262,0.001,3421.6,3420.7,0.1464]
["bitfinex","ETHUSD",1754163077576,0.1464,3421.3,3421.0,14.37355682]
["bitfinex","ETHUSD",1754163077755,0.001,3421.6,3421.0,14.37355682]
["bitfinex","ETHUSD",1754163078071,0.001,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754163080183,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754163080359,0.001,3422.0,3421.6,14.37355682]
["bitfinex","ETHUSD",1754163080554,0.1464,3421.8,3421.6,14.37355682]
["bitfinex","ETHUSD",1754163081383,0.001,3422.0,3421.6,14.37355682]
["bitfinex","ETHUSD",1754163081691,0.001,3422.0,3421.7,0.1464]
["bitfinex","ETHUSD",1754163082249,0.001,3422.0,3421.8,0.1464]
["bitfinex","ETHUSD",1754163082866,1.2209,3423.7,3422.0,3.0]
["bitfinex","ETHUSD",1754163083191,1.6642,3424.4,3423.4,14.37355682]
["bitfinex","ETHUSD",1754163087681,7.026,3424.6,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163087880,4.784,3424.5,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163088322,0.4433,3424.8,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163088323,1.6642,3424.8,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163088523,7.024,3426.2,3424.6,14.37355682]
["bitfinex","ETHUSD",1754163088689,1.2209,3425.3,3424.6,14.37355682]
["bitfinex","ETHUSD",1754163088885,0.4433,3425.3,3424.6,14.59052463]
["bitfinex","ETHUSD",1754163089232,1.2209,3425.1,3424.6,14.59052463]
["bitfinex","ETHUSD",1754163089721,1.6642,3425.0,3424.6,14.59052463]
["bitfinex","ETHUSD",1754163089924,1.6642,3425.0,3424.6,11.66792463]
["bitfinex","ETHUSD",1754163090107,1.6642,3424.9,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163090298,1.2209,3424.8,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163090695,0.47979954,3424.7,3424.0,0.22176964]
["bitfinex","ETHUSD",1754163090896,1.2209,3424.6,3423.5,3.0]
["bitfinex","ETHUSD",1754163091110,4.783,3424.9,3424.1,14.37355682]
["bitfinex","ETHUSD",1754163091830,4.783,3424.9,3424.1,11.45295682]
["bitfinex","ETHUSD",1754163092240,1.6642,3424.8,3424.1,11.45295682]
["bitfinex","ETHUSD",1754163092388,1.6642,3424.7,3424.0,0.21485922]
["bitfinex","ETHUSD",1754163092589,0.001,3424.6,3423.5,14.37355682]
["bitfinex","ETHUSD",1754163092789,0.1464,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754163094632,1.700707,3424.0,3423.5,0.21395977]
["bitfinex","ETHUSD",1754163094787,0.1464,3423.7,3423.5,0.21395977]
["bitfinex","ETHUSD",1754163095086,1.2209,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163095713,0.001,3424.6,3423.5,14.37355682]
["bitfinex","ETHUSD",1754163095942,0.1464,3424.3,3423.5,14.51995682]
["bitfinex","ETHUSD",1754163096146,1.2209,3424.2,3423.6,0.1464]
["bitfinex","ETHUSD",1754163096362,0.18290594,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754163096513,0.1464,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754163096708,1.3673,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754163096955,1.3673,3424.1,3423.5,14.37355682]
["bitfinex","ETHUSD",1754163096956,1.2209,3424.4,3423.5,14.37355682]
["bitfinex","ETHUSD",1754163097134,1.2209,3424.4,3423.1,4.99508695]
["bitfinex","ETHUSD",1754163097135,1.2209,3424.5,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163097332,0.4443,3424.6,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163097333,0.001,3424.6,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163097534,0.1464,3424.3,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163098129,0.001,3424.6,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163098326,0.1464,3424.5,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163098745,0.1464,3424.5,3424.2,11.45205682]
["bitfinex","ETHUSD",1754163100255,1.6642,3424.4,3424.0,0.1464]
["bitfinex","ETHUSD",1754163100460,1.70070381,3424.3,3423.2,4.779]
["bitfinex","ETHUSD",1754163100767,0.001,3424.6,3423.4,14.37355682]
["bitfinex","ETHUSD",1754163100931,1.2209,3424.5,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163101126,1.2209,3424.4,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163101357,0.001,3424.6,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163102041,0.001,3424.6,3424.1,4.8391]
["bitfinex","ETHUSD",1754163102235,0.001,3424.6,3424.1,4.857]
["bitfinex","ETHUSD",1754163102862,0.001,3424.6,3424.1,1.857]
["bitfinex","ETHUSD",1754163103051,1.6642,3424.5,3423.8,4.778]
["bitfinex","ETHUSD",1754163103429,0.001,3424.6,3423.5,3.0]
["bitfinex","ETHUSD",1754163103430,0.001,3424.6,3424.1,3.0]
["bitfinex","ETHUSD",1754163103976,0.001,3424.6,3424.1,3.0611]
["bitfinex","ETHUSD",1754163104272,1.6642,3424.5,3423.9,4.778]
["bitfinex","ETHUSD",1754163104629,0.03650274,3424.4,3423.7,4.777]
["bitfinex","ETHUSD",1754163104832,1.2209,3424.3,3423.2,4.777]
["bitfinex","ETHUSD",1754163105030,1.2209,3424.3,3423.1,19.15055682]
["bitfinex","ETHUSD",1754163105642,1.2209,3424.3,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163105830,0.4433,3424.5,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163106032,1.2219,3424.6,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163106033,0.001,3424.6,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163106249,0.001,3424.6,3424.3,14.37355682]
["bitfinex","ETHUSD",1754163106681,0.001,3424.6,3424.3,11.45275682]
["bitfinex","ETHUSD",1754163107268,0.001,3424.6,3423.8,0.0611]
["bitfinex","ETHUSD",1754163107470,1.2209,3424.5,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163107840,0.03650274,3424.4,3423.5,4.777]
["bitfinex","ETHUSD",1754163108042,1.6642,3424.3,3423.1,4.99273129]
["bitfinex","ETHUSD",1754163108251,0.4433,3424.3,3423.1,4.776]
["bitfinex","ETHUSD",1754163108451,1.2209,3424.2,3423.1,4.776]
["bitfinex","ETHUSD",1754163108873,1.2209,3424.2,3423.1,4.99735986]
["bitfinex","ETHUSD",1754163109085,0.47980594,3424.1,3423.1,2.07655986]
["bitfinex","ETHUSD",1754163109247,1.2209,3424.0,3423.1,0.22135986]
["bitfinex","ETHUSD",1754163109444,0.4433,3423.9,3422.8,27.45399345]
["bitfinex","ETHUSD",1754163109645,1.2209,3423.8,3422.8,27.45399345]
["bitfinex","ETHUSD",1754163110263,5.2193,3424.2,3422.9,0.0611]
["bitfinex","ETHUSD",1754163110467,0.1464,3423.8,3423.3,0.1464]
["bitfinex","ETHUSD",1754163110987,0.1464,3423.8,3422.8,21.06261899]
["bitfinex","ETHUSD",1754163111189,0.1464,3423.8,3423.3,0.1464]
["bitfinex","ETHUSD",1754163111869,1.354,3423.7,3422.8,20.18465199]
["bitfinex","ETHUSD",1754163112056,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163112258,1.354,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754163112462,0.6088,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163112697,1.9628,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163113369,1.8164,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754163113568,0.1464,3423.6,3423.0,0.1464]
["bitfinex","ETHUSD",1754163113775,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754163114153,0.1464,3423.4,3422.9,0.1484]
["bitfinex","ETHUSD",1754163114774,0.1464,3423.4,3422.9,0.2394]
["bitfinex","ETHUSD",1754163115281,0.1464,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754163115495,0.001,3424.6,3423.4,14.37355682]
["bitfinex","ETHUSD",1754163115647,0.001,3424.6,3423.5,0.1464]
["bitfinex","ETHUSD",1754163115852,0.1464,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754163116089,1.354,3424.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754163116396,0.1464,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754163116581,1.5004,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754163116885,1.354,3424.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754163117292,0.6088,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754163117590,0.1464,3424.4,3424.1,14.37355682]
["bitfinex","ETHUSD",1754163118005,0.1464,3424.4,3424.1,12.78255682]
["bitfinex","ETHUSD",1754163118220,0.001,3425.0,3424.1,12.78255682]
["bitfinex","ETHUSD",1754163118508,0.1456,3424.9,3424.3,0.1464]
["bitfinex","ETHUSD",1754163120800,1.354,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754163120999,0.4624,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754163121306,0.1464,3424.5,3424.0,0.1464]
["bitfinex","ETHUSD",1754163121547,0.1464,3424.0,3423.5,0.0821]
["bitfinex","ETHUSD",1754163121887,1.8164,3423.9,3423.5,0.0821]
["bitfinex","ETHUSD",1754163122088,1.354,3423.8,3423.5,0.0821]
["bitfinex","ETHUSD",1754163122293,1.8164,3423.8,3423.5,0.0821]
["bitfinex","ETHUSD",1754163122503,0.1464,3424.0,3423.5,0.0821]
["bitfinex","ETHUSD",1754163122792,1.354,3423.9,3423.5,0.0821]
["bitfinex","ETHUSD",1754163123937,0.6088,3424.0,3423.5,0.0821]
["bitfinex","ETHUSD",1754163123938,0.1464,3424.0,3423.5,0.0821]
["bitfinex","ETHUSD",1754163124447,1.354,3424.3,3423.5,0.091]
["bitfinex","ETHUSD",1754163124593,0.1464,3424.4,3423.9,0.1464]
["bitfinex","ETHUSD",1754163125030,0.1464,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754163126274,1.354,3424.8,3424.0,14.37355682]
["bitfinex","ETHUSD",1754163126585,1.4996,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754163126720,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754163127427,1.4996,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754163127828,1.4996,3424.8,3424.3,0.0001]
["bitfinex","ETHUSD",1754163128671,1.8164,3424.7,3424.3,0.0001]
["bitfinex","ETHUSD",1754163129051,1.8164,3424.6,3424.3,0.0001]
["bitfinex","ETHUSD",1754163129380,0.1456,3424.8,3424.3,0.0001]
["bitfinex","ETHUSD",1754163129565,1.962,3424.8,3424.3,0.0001]
["bitfinex","ETHUSD",1754163129772,0.1456,3424.8,3424.3,0.0001]
["bitfinex","ETHUSD",1754163130080,0.001,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754163130568,1.355,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754163130726,1.354,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754163131154,1.8164,3424.8,3424.7,0.21900019]
["bitfinex","ETHUSD",1754163131342,1.8164,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754163131521,1.8164,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754163131726,1.354,3424.6,3424.4,0.1464]
["bitfinex","ETHUSD",1754163132027,0.1456,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754163132244,1.962,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754163132441,1.8164,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754163133142,1.354,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754163133836,1.8164,3424.6,3424.0,19.14255682]
["bitfinex","ETHUSD",1754163134036,1.8164,3424.6,3424.3,0.1464]
["bitfinex","ETHUSD",1754163134429,1.8164,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754163134646,1.8164,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754163134857,1.354,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754163135976,0.4624,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754163135977,1.8164,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754163136149,0.001,3425.0,3424.6,14.37355682]
["bitfinex","ETHUSD",1754163136561,0.001,3425.0,3424.7,0.877489]
["bitfinex","ETHUSD",1754163136934,0.001,3425.0,3424.7,1.32855984]
["bitfinex","ETHUSD",1754163137135,0.001,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1754163137470,0.001,3425.0,3424.8,3.0]
["bitfinex","ETHUSD",1754163137659,0.001,3425.0,3424.7,7.24848843]
["bitfinex","ETHUSD",1754163138068,0.001,3425.0,3424.8,2.91985436]
["bitfinex","ETHUSD",1754163138240,0.001,3425.0,3424.9,4.766]
["bitfinex","ETHUSD",1754163138446,0.001,3425.0,3424.9,7.68579327]
["bitfinex","ETHUSD",1754163138954,0.001,3425.0,3424.9,4.766]
["bitfinex","ETHUSD",1754163139158,0.001,3425.0,3424.9,7.68579327]
["bitfinex","ETHUSD",1754163139832,0.001,3425.0,3424.9,4.766]
["bitfinex","ETHUSD",1754163140185,0.001,3425.0,3424.9,7.68579327]
["bitfinex","ETHUSD",1754163140770,0.4624,3425.7,3425.0,2.9196705]
["bitfinex","ETHUSD",1754163140977,1.354,3425.8,3425.2,14.37355682]
["bitfinex","ETHUSD",1754163141183,1.354,3425.8,3425.2,22.05804132]
["bitfinex","ETHUSD",1754163141475,0.14752425,3426.5,3425.3,2.91944719]
["bitfinex","ETHUSD",1754163141476,1.354,3425.9,3425.3,2.91944719]
["bitfinex","ETHUSD",1754163141841,1.354,3425.9,3425.2,22.05805699]
["bitfinex","ETHUSD",1754163142042,1.354,3425.9,3425.3,2.91944929]
["bitfinex","ETHUSD",1754163142243,1.354,3425.9,3425.3,2.91939294]
["bitfinex","ETHUSD",1754163142456,1.354,3425.9,3425.2,22.05806059]
["bitfinex","ETHUSD",1754163142834,1.354,3425.9,3425.3,2.9194478]
["bitfinex","ETHUSD",1754163143060,1.354,3425.9,3425.2,22.05806899]
["bitfinex","ETHUSD",1754163143278,1.7919,3425.9,3425.2,19.13855682]
["bitfinex","ETHUSD",1754163143474,0.4379,3425.8,3425.2,4.765]
["bitfinex","ETHUSD",1754163143781,1.3552,3425.7,3425.2,4.765]
["bitfinex","ETHUSD",1754163143932,1.3552,3426.0,3425.2,22.05803232]
["bitfinex","ETHUSD",1754163144129,1.3552,3426.0,3425.3,2.91943492]
["bitfinex","ETHUSD",1754163144568,1.3552,3426.0,3425.4,2.91935627]
["bitfinex","ETHUSD",1754163144776,1.3552,3426.0,3425.5,4.763]
["bitfinex","ETHUSD",1754163145567,0.4379,3426.0,3425.5,4.763]
["bitfinex","ETHUSD",1754163145772,1.3552,3426.4,3425.6,2.91919663]
["bitfinex","ETHUSD",1754163146078,1.3552,3426.4,3425.5,4.763]
["bitfinex","ETHUSD",1754163146373,1.3552,3426.4,3425.7,0.877195]
["bitfinex","ETHUSD",1754163146588,0.4379,3426.3,3425.3,4.762]
["bitfinex","ETHUSD",1754163146745,1.3552,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754163147071,1.3552,3426.1,3425.8,5.12431787]
["bitfinex","ETHUSD",1754163147379,1.3552,3426.1,3425.8,4.9076]
["bitfinex","ETHUSD",1754163147768,0.14752425,3426.5,3425.9,0.1456]
["bitfinex","ETHUSD",1754163147933,1.3552,3426.4,3425.9,4.762]
["bitfinex","ETHUSD",1754163148136,0.14752425,3426.5,3425.9,4.762]
["bitfinex","ETHUSD",1754163148333,0.14752425,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754163148577,0.29312425,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754163148759,1.7931,3426.4,3426.0,0.1456]
["bitfinex","ETHUSD",1754163148958,1.7931,3426.3,3426.0,0.1456]
["bitfinex","ETHUSD",1754163149160,1.7931,3426.2,3426.0,0.1456]
["bitfinex","ETHUSD",1754163149461,1.7931,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754163149973,1.7931,3426.1,3425.9,3.7876]
["bitfinex","ETHUSD",1754163150178,0.1456,3426.3,3425.9,3.7876]
["bitfinex","ETHUSD",1754163150339,0.1456,3426.3,3425.8,0.35951104]
["bitfinex","ETHUSD",1754163150340,1.7931,3426.0,3425.8,0.35951104]
["bitfinex","ETHUSD",1754163150672,1.7931,3425.9,3425.8,0.35951104]
["bitfinex","ETHUSD",1754163150839,1.7931,3425.9,3425.8,0.21391104]
["bitfinex","ETHUSD",1754163151042,1.7931,3425.9,3425.2,4.761]
["bitfinex","ETHUSD",1754163151544,1.3552,3425.8,3425.6,0.1456]
["bitfinex","ETHUSD",1754163151993,0.4379,3425.7,3425.2,1.9877]
["bitfinex","ETHUSD",1754163152293,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754163152491,1.7931,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754163152806,0.55,3426.4,3424.7,4.76]
["bitfinex","ETHUSD",1754163152807,1.7931,3425.2,3424.7,4.76]
["bitfinex","ETHUSD",1754163153088,0.14752425,3426.5,3424.1,4.759]
["bitfinex","ETHUSD",1754163153089,1.7931,3425.1,3424.1,4.759]
["bitfinex","ETHUSD",1754163153300,1.7931,3425.0,3424.1,4.759]
["bitfinex","ETHUSD",1754163153472,1.7931,3424.9,3424.1,2.21435071]
["bitfinex","ETHUSD",1754163153652,1.3552,3424.8,3424.1,1.8395]
["bitfinex","ETHUSD",1754163153858,1.7931,3424.8,3424.1,1.8395]
["bitfinex","ETHUSD",1754163154200,1.3552,3425.6,3424.7,14.37355682]
["bitfinex","ETHUSD",1754163154375,1.7931,3425.6,3424.7,19.13255682]
["bitfinex","ETHUSD",1754163154569,1.3552,3425.6,3424.7,19.13255682]
["bitfinex","ETHUSD",1754163154785,1.7931,3425.5,3424.7,19.13255682]
["bitfinex","ETHUSD",1754163154958,0.4379,3425.5,3424.7,19.13255682]
["bitfinex","ETHUSD",1754163155154,1.3552,3425.4,3424.1,14.76081753]
["bitfinex","ETHUSD",1754163155357,0.4379,3425.3,3424.2,4.759]
["bitfinex","ETHUSD",1754163155667,1.3552,3425.2,3424.2,4.759]
["bitfinex","ETHUSD",1754163156270,1.3552,3425.5,3424.7,14.37355682]
["bitfinex","ETHUSD",1754163158162,0.001,3425.3,3424.7,14.37355682]
["bitfinex","ETHUSD",1754163159373,0.001,3425.3,3424.7,17.29351772]
["bitfinex","ETHUSD",1754163159899,0.001,3425.3,3424.7,14.37355682]
["bitfinex","ETHUSD",1754163160406,0.001,3425.3,3424.6,4.759]
["bitfinex","ETHUSD",1754163160407,1.3562,3425.3,3424.6,4.759]
["bitfinex","ETHUSD",1754163160977,0.4379,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1754163161511,1.7931,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754163161715,1.7931,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1754163161921,0.001,3425.3,3424.7,3.0]
["bitfinex","ETHUSD",1754163162211,1.7931,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1754163162499,1.3552,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754163162702,1.7931,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754163162997,0.4379,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754163163204,1.7931,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754163163378,1.7931,3425.1,3424.7,3.55]
["bitfinex","ETHUSD",1754163163716,0.001,3425.3,3425.1,3.0]
["bitfinex","ETHUSD",1754163164212,0.001,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1754163165012,1.7941,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1754163165169,0.001,3425.3,3425.1,0.1456]
["bitfinex","ETHUSD",1754163165369,0.001,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1754163165370,1.7931,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1754163165613,1.7931,3425.1,3425.0,0.0795]
["bitfinex","ETHUSD",1754163165786,1.7931,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1754163165787,1.7931,3425.1,3424.7,0.293125]
["bitfinex","ETHUSD",1754163166110,1.7931,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754163166315,1.7931,3424.9,3424.7,0.877592]
["bitfinex","ETHUSD",1754163166521,1.9387,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754163166749,1.82959954,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754163166896,0.1464,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754163167078,1.9395,3424.2,3424.0,0.21708961]
["bitfinex","ETHUSD",1754163167391,1.7931,3424.1,3423.4,0.1464]
["bitfinex","ETHUSD",1754163167595,1.7931,3424.1,3423.3,0.22342357]
["bitfinex","ETHUSD",1754163167596,0.1464,3423.8,3423.3,0.1464]
["bitfinex","ETHUSD",1754163167924,1.7931,3423.7,3423.3,0.1464]
["bitfinex","ETHUSD",1754163168233,1.7931,3423.6,3423.3,0.1464]
["bitfinex","ETHUSD",1754163168518,1.3552,3424.1,3423.5,3.0]
["bitfinex","ETHUSD",1754163168719,1.5016,3424.1,3423.5,3.1464]
["bitfinex","ETHUSD",1754163168944,0.1464,3424.1,3423.5,3.1464]
["bitfinex","ETHUSD",1754163169595,0.4379,3424.0,3423.5,3.0]
["bitfinex","ETHUSD",1754163169792,1.7931,3423.9,3423.6,0.1464]
["bitfinex","ETHUSD",1754163170123,1.7931,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1754163170334,1.9395,3423.8,3423.5,3.0]
["bitfinex","ETHUSD",1754163170686,1.7931,3423.7,3423.5,3.0]
["bitfinex","ETHUSD",1754163171112,1.3552,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1754163171320,1.7931,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1754163171525,1.7931,3423.6,3423.3,0.22299864]
["bitfinex","ETHUSD",1754163171831,0.55,3424.7,3423.1,0.002]
["bitfinex","ETHUSD",1754163171832,0.1464,3423.4,3423.1,0.002]
["bitfinex","ETHUSD",1754163172200,1.8291,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754163172388,1.8291,3423.2,3422.9,0.1464]
["bitfinex","ETHUSD",1754163172590,1.8291,3423.1,3422.8,19.96409345]
["bitfinex","ETHUSD",1754163172888,0.1464,3423.2,3422.8,19.96409345]
["bitfinex","ETHUSD",1754163173089,1.3646,3423.1,3422.8,19.96409345]
["bitfinex","ETHUSD",1754163173290,0.4645,3423.0,3422.8,19.96409345]
["bitfinex","ETHUSD",1754163173488,1.8291,3422.9,3422.8,19.96409345]
["bitfinex","ETHUSD",1754163173826,1.8291,3422.9,3422.8,17.04249345]
["bitfinex","ETHUSD",1754163174238,1.8291,3422.9,3422.8,5.66893663]
["bitfinex","ETHUSD",1754163174442,1.8291,3422.9,3422.8,5.88756878]
["bitfinex","ETHUSD",1754163175231,1.8291,3422.9,3422.8,2.66893663]
["bitfinex","ETHUSD",1754163176632,1.9755,3422.9,3422.8,2.66893663]
["bitfinex","ETHUSD",1754163177021,0.4645,3423.7,3422.9,3.0]
["bitfinex","ETHUSD",1754163177348,0.1464,3423.6,3422.8,23.32309345]
["bitfinex","ETHUSD",1754163177502,0.1464,3423.6,3422.8,21.93929345]
["bitfinex","ETHUSD",1754163177702,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163177990,0.4645,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754163178147,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163178354,0.4645,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754163178571,0.4645,3423.3,3423.1,0.1464]
["bitfinex","ETHUSD",1754163178744,0.1464,3423.2,3422.8,1.43153663]
["bitfinex","ETHUSD",1754163178920,0.1464,3422.9,3422.8,1.43153663]
["bitfinex","ETHUSD",1754163179122,1.9755,3422.9,3422.0,0.1464]
["bitfinex","ETHUSD",1754163179319,0.1464,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1754163179650,0.1464,3422.4,3421.9,3.1464]
["bitfinex","ETHUSD",1754163179858,0.1464,3422.4,3422.3,17.37355682]
["bitfinex","ETHUSD",1754163180345,0.4645,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1754163180559,1.3646,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1754163180717,0.6109,3422.9,3422.4,0.357]
["bitfinex","ETHUSD",1754163181071,0.1464,3422.9,3422.4,0.0134]
["bitfinex","ETHUSD",1754163181209,0.4645,3423.8,3422.5,6.1322]
["bitfinex","ETHUSD",1754163181551,0.4645,3424.2,3423.3,2.92113774]
["bitfinex","ETHUSD",1754163181762,0.4645,3424.2,3423.7,14.37355682]
["bitfinex","ETHUSD",1754163182267,0.1464,3424.2,3423.7,14.51995682]
["bitfinex","ETHUSD",1754163182766,1.9755,3424.2,3423.7,14.51995682]
["bitfinex","ETHUSD",1754163183663,1.511,3424.2,3423.7,14.51995682]
["bitfinex","ETHUSD",1754163183968,0.4645,3424.1,3423.7,14.51995682]
["bitfinex","ETHUSD",1754163184366,0.1464,3424.2,3423.7,14.51995682]
["bitfinex","ETHUSD",1754163184873,1.9755,3424.2,3423.7,14.73444194]
["bitfinex","ETHUSD",1754163185747,0.4645,3424.1,3423.7,14.73444194]
["bitfinex","ETHUSD",1754163186072,1.511,3424.2,3423.7,14.73444194]
["bitfinex","ETHUSD",1754163186073,0.1464,3424.2,3423.7,14.73444194]
["bitfinex","ETHUSD",1754163187930,1.3656,3425.1,3423.8,9.1312]
["bitfinex","ETHUSD",1754163188227,0.001,3425.1,3424.6,0.1464]
["bitfinex","ETHUSD",1754163188429,1.8291,3425.0,3424.4,19.12355682]
["bitfinex","ETHUSD",1754163188674,1.8291,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754163188878,0.001,3425.1,3424.8,0.1456]
["bitfinex","ETHUSD",1754163189264,1.8291,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754163189594,0.4645,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754163190178,0.001,3425.1,3424.8,0.1456]
["bitfinex","ETHUSD",1754163190503,0.001,3425.3,3424.9,1.3802]
["bitfinex","ETHUSD",1754163190797,0.001,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163191103,0.4655,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163191707,0.001,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163194050,0.4655,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163194658,1.8301,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163194978,0.001,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754163195885,0.001,3425.3,3425.0,14.51915682]
["bitfinex","ETHUSD",1754163197613,0.001,3425.3,3425.1,1.3802]
["bitfinex","ETHUSD",1754163197792,0.1456,3425.6,3425.1,1.3802]
["bitfinex","ETHUSD",1754163197793,0.1456,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1754163197973,1.3646,3426.4,3425.2,1.3802]
["bitfinex","ETHUSD",1754163198305,0.4645,3426.6,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163198607,7.018,3427.8,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163198784,1.3646,3426.8,3426.1,15.75375682]
["bitfinex","ETHUSD",1754163198985,1.3646,3426.8,3426.2,1.3802]
["bitfinex","ETHUSD",1754163199383,0.4645,3427.5,3426.4,2.91851252]
["bitfinex","ETHUSD",1754163199601,0.4645,3427.5,3426.7,14.37355682]
["bitfinex","ETHUSD",1754163199968,0.4645,3427.5,3426.7,19.11755682]
["bitfinex","ETHUSD",1754163200974,1.3646,3427.4,3426.4,4.743]
["bitfinex","ETHUSD",1754163201198,0.4645,3427.3,3426.4,4.743]
["bitfinex","ETHUSD",1754163201511,1.3646,3427.2,3426.4,4.743]
["bitfinex","ETHUSD",1754163201717,0.4645,3427.1,3426.4,4.743]
["bitfinex","ETHUSD",1754163201899,0.4645,3427.1,3426.6,14.37355682]
["bitfinex","ETHUSD",1754163202284,1.7825,3427.0,3426.6,14.37355682]
["bitfinex","ETHUSD",1754163202619,1.7825,3427.3,3426.6,14.37355682]
["bitfinex","ETHUSD",1754163202771,4.743,3428.2,3426.6,14.37355682]
["bitfinex","ETHUSD",1754163202772,1.7825,3427.2,3426.6,14.37355682]
["bitfinex","ETHUSD",1754163202970,1.7825,3427.1,3426.4,4.743]
["bitfinex","ETHUSD",1754163203898,1.7825,3427.1,3426.4,1.821]
["bitfinex","ETHUSD",1754163204417,1.7825,3427.0,3426.2,3.33597169]
["bitfinex","ETHUSD",1754163204572,0.58646334,3428.1,3426.2,3.0]
["bitfinex","ETHUSD",1754163204914,1.7825,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1754163205085,1.7825,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1754163205614,1.7825,3426.8,3426.2,0.0814]
["bitfinex","ETHUSD",1754163205773,1.7825,3426.8,3426.1,4.96296223]
["bitfinex","ETHUSD",1754163206114,1.7825,3426.8,3426.1,6.30496223]
["bitfinex","ETHUSD",1754163207872,0.1456,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754163208214,0.4625,3426.8,3426.2,1.4876]
["bitfinex","ETHUSD",1754163208387,0.6081,3426.8,3426.2,1.4876]
["bitfinex","ETHUSD",1754163210393,0.6081,3426.8,3426.2,0.1456]
["bitfinex","ETHUSD",1754163210703,1.7825,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754163210874,0.1456,3426.4,3426.1,0.22196223]
["bitfinex","ETHUSD",1754163211070,1.7825,3426.3,3425.8,1.022794]
["bitfinex","ETHUSD",1754163211311,0.1456,3426.4,3425.9,14.37355682]
["bitfinex","ETHUSD",1754163211721,1.4656,3426.4,3425.9,14.37355682]
["bitfinex","ETHUSD",1754163211927,0.4625,3426.3,3425.9,14.37355682]
["bitfinex","ETHUSD",1754163212220,1.7825,3426.3,3425.9,14.37355682]
["bitfinex","ETHUSD",1754163212578,0.4625,3426.8,3426.0,1.342]
["bitfinex","ETHUSD",1754163212785,0.4625,3426.8,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163213129,0.1456,3426.7,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163213489,0.001,3427.5,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163213793,0.1456,3426.8,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163214122,1.32,3427.2,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163214123,0.1456,3427.2,3426.7,0.1456]
["bitfinex","ETHUSD",1754163214293,1.7835,3427.5,3426.7,0.1456]
["bitfinex","ETHUSD",1754163214493,0.001,3427.5,3427.1,14.37355682]
["bitfinex","ETHUSD",1754163214692,0.001,3427.5,3427.2,1.342]
["bitfinex","ETHUSD",1754163214912,0.001,3427.5,3427.1,14.51915682]
["bitfinex","ETHUSD",1754163215432,0.001,3427.5,3427.4,0.1456]
["bitfinex","ETHUSD",1754163216227,0.001,3427.9,3427.7,14.37355682]
["bitfinex","ETHUSD",1754163216927,0.1456,3428.5,3427.8,3.1456]
["bitfinex","ETHUSD",1754163217131,0.1456,3428.5,3428.0,3.0]
["bitfinex","ETHUSD",1754163217328,0.1456,3428.5,3427.9,4.735]
["bitfinex","ETHUSD",1754163217910,1.32,3429.0,3428.0,0.9333]
["bitfinex","ETHUSD",1754163218123,0.1456,3428.8,3428.3,0.1456]
["bitfinex","ETHUSD",1754163219096,0.1456,3429.1,3428.6,14.51915682]
["bitfinex","ETHUSD",1754163219300,1.7825,3429.0,3428.3,3.0]
["bitfinex","ETHUSD",1754163219499,0.1456,3428.8,3428.3,3.1456]
["bitfinex","ETHUSD",1754163219818,1.7825,3428.7,3428.3,3.1456]
["bitfinex","ETHUSD",1754163220341,0.4625,3428.7,3428.3,3.1456]
["bitfinex","ETHUSD",1754163220798,0.4625,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1754163221004,0.1456,3428.8,3428.3,0.1456]
["bitfinex","ETHUSD",1754163221537,1.7825,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1754163222032,0.1456,3428.8,3428.3,0.1456]
["bitfinex","ETHUSD",1754163222329,0.1456,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1754163222535,1.7825,3429.4,3428.5,4.731]
["bitfinex","ETHUSD",1754163222834,0.1456,3429.3,3428.8,14.51915682]
["bitfinex","ETHUSD",1754163222994,1.9281,3429.3,3428.8,14.51915682]
["bitfinex","ETHUSD",1754163223197,0.1456,3429.3,3428.8,14.51915682]
["bitfinex","ETHUSD",1754163223738,1.9281,3429.3,3428.8,14.51915682]
["bitfinex","ETHUSD",1754163223904,0.1456,3429.3,3428.8,14.51915682]
["bitfinex","ETHUSD",1754163224105,1.7825,3429.2,3428.8,11.60245682]
["bitfinex","ETHUSD",1754163224431,0.4625,3429.2,3428.8,0.1456]
["bitfinex","ETHUSD",1754163224809,1.7825,3429.2,3428.8,0.1456]
["bitfinex","ETHUSD",1754163225492,0.1456,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754163225692,0.4625,3429.3,3428.7,3.0]
["bitfinex","ETHUSD",1754163225930,0.4625,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1754163226092,0.1456,3429.4,3429.2,14.37355682]
["bitfinex","ETHUSD",1754163226289,0.4625,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754163226502,1.7825,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754163226936,1.7835,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754163227300,1.7835,3429.7,3429.2,14.37355682]
["bitfinex","ETHUSD",1754163227301,0.001,3429.7,3429.2,14.37355682]
["bitfinex","ETHUSD",1754163227650,0.001,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1754163227798,1.7825,3429.6,3429.0,0.876384]
["bitfinex","ETHUSD",1754163227999,0.001,3429.7,3428.3,0.9333]
["bitfinex","ETHUSD",1754163228000,1.7825,3429.5,3428.3,14.37355682]
["bitfinex","ETHUSD",1754163228341,1.7825,3429.4,3428.4,4.727]
["bitfinex","ETHUSD",1754163228548,1.7825,3429.4,3428.4,5.6603]
["bitfinex","ETHUSD",1754163228840,1.7825,3429.3,3428.0,14.37355682]
["bitfinex","ETHUSD",1754163229002,0.001,3429.7,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163229199,1.7825,3429.6,3428.7,4.727]
["bitfinex","ETHUSD",1754163229436,1.7825,3429.5,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163229629,1.7825,3429.4,3428.7,4.727]
["bitfinex","ETHUSD",1754163229831,1.7825,3429.3,3428.7,1.8101]
["bitfinex","ETHUSD",1754163230598,1.7825,3429.2,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163230832,1.7825,3429.1,3428.7,4.726]
["bitfinex","ETHUSD",1754163231212,0.001,3429.7,3428.7,1.8094]
["bitfinex","ETHUSD",1754163231213,1.32,3429.6,3428.7,1.8094]
["bitfinex","ETHUSD",1754163231451,1.7825,3429.5,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163231611,1.7825,3429.4,3428.0,14.37355682]
["bitfinex","ETHUSD",1754163231816,1.7825,3429.3,3428.0,14.37355682]
["bitfinex","ETHUSD",1754163232011,1.848,3429.2,3428.1,4.726]
["bitfinex","ETHUSD",1754163232226,0.001,3429.7,3428.0,14.37355682]
["bitfinex","ETHUSD",1754163232436,1.848,3429.1,3428.1,4.725]
["bitfinex","ETHUSD",1754163232930,1.3942,3429.0,3428.1,1.8084]
["bitfinex","ETHUSD",1754163233306,0.4538,3429.2,3428.7,3.0]
["bitfinex","ETHUSD",1754163233521,0.001,3429.7,3428.7,3.0]
["bitfinex","ETHUSD",1754163233736,1.848,3429.1,3428.7,3.0]
["bitfinex","ETHUSD",1754163234007,1.848,3429.0,3428.7,3.0]
["bitfinex","ETHUSD",1754163234364,0.4538,3429.4,3428.7,3.0]
["bitfinex","ETHUSD",1754163234662,1.849,3429.7,3428.7,3.0]
["bitfinex","ETHUSD",1754163234840,1.849,3429.7,3428.8,4.724]
["bitfinex","ETHUSD",1754163236060,1.3942,3429.6,3428.8,4.724]
["bitfinex","ETHUSD",1754163236634,1.3942,3429.6,3428.8,5.7801]
["bitfinex","ETHUSD",1754163236824,0.4548,3429.7,3428.8,5.7801]
["bitfinex","ETHUSD",1754163237961,0.1456,3429.4,3428.9,0.1456]
["bitfinex","ETHUSD",1754163238124,0.1456,3429.4,3429.0,1.0561]
["bitfinex","ETHUSD",1754163238328,0.1456,3429.4,3428.9,1.2017]
["bitfinex","ETHUSD",1754163238529,0.1456,3429.4,3428.9,0.1456]
["bitfinex","ETHUSD",1754163238728,1.9936,3429.4,3428.9,0.1456]
["bitfinex","ETHUSD",1754163238924,1.848,3429.3,3428.7,4.722]
["bitfinex","ETHUSD",1754163239140,1.848,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754163239343,1.848,3429.2,3428.8,0.1456]
["bitfinex","ETHUSD",1754163240952,1.848,3429.1,3428.8,0.1456]
["bitfinex","ETHUSD",1754163241542,1.5398,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1754163241737,0.5994,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1754163241950,1.9936,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1754163242593,1.848,3429.4,3428.3,14.37355682]
["bitfinex","ETHUSD",1754163242890,0.1456,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754163243462,0.1456,3429.2,3428.7,1.2017]
["bitfinex","ETHUSD",1754163244694,1.3942,3429.6,3428.9,14.37355682]
["bitfinex","ETHUSD",1754163244870,0.1456,3429.3,3428.9,14.37355682]
["bitfinex","ETHUSD",1754163246500,0.1456,3429.4,3428.9,15.57525682]
["bitfinex","ETHUSD",1754163246795,1.3952,3429.7,3428.9,15.57525682]
["bitfinex","ETHUSD",1754163246796,0.001,3429.7,3429.0,1.0561]
["bitfinex","ETHUSD",1754163247012,0.001,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754163247299,0.001,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1754163247901,0.001,3429.7,3429.1,3.003]
["bitfinex","ETHUSD",1754163248204,0.001,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1754163251105,0.001,3429.7,3429.6,0.36339895]
["bitfinex","ETHUSD",1754163251303,1.849,3429.7,3429.0,0.876303]
["bitfinex","ETHUSD",1754163251506,0.6004,3429.7,3429.2,0.1456]
["bitfinex","ETHUSD",1754163251710,1.848,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1754163251911,0.1466,3429.7,3429.0,1.0986586]
["bitfinex","ETHUSD",1754163251912,0.1456,3429.4,3429.0,0.2223556]
["bitfinex","ETHUSD",1754163252114,1.848,3429.3,3429.0,0.2223556]
["bitfinex","ETHUSD",1754163252321,0.001,3429.7,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163252322,0.1456,3429.1,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163252478,1.848,3429.0,3428.6,14.37355682]
["bitfinex","ETHUSD",1754163252816,1.88445483,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1754163253017,0.1456,3428.7,3428.5,0.002]
["bitfinex","ETHUSD",1754163253424,1.88445802,3428.6,3428.1,0.002]
["bitfinex","ETHUSD",1754163253716,4.715,3428.5,3428.1,0.002]
["bitfinex","ETHUSD",1754163253873,1.848,3428.5,3428.1,0.02080064]
["bitfinex","ETHUSD",1754163254073,0.55,3428.3,3426.3,14.37355682]
["bitfinex","ETHUSD",1754163254301,6.59946228,3428.2,3426.3,14.37355682]
["bitfinex","ETHUSD",1754163254574,1.848,3428.1,3426.9,14.37355682]
["bitfinex","ETHUSD",1754163254794,1.3942,3428.0,3426.9,14.37355682]
["bitfinex","ETHUSD",1754163255379,0.4538,3427.9,3426.9,14.37355682]
["bitfinex","ETHUSD",1754163255827,1.43066653,3427.8,3426.8,0.21437644]
["bitfinex","ETHUSD",1754163256120,0.4538,3427.7,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163256274,4.715,3427.6,3426.5,14.37355682]
["bitfinex","ETHUSD",1754163256477,1.848,3427.5,3426.5,0.21888824]
["bitfinex","ETHUSD",1754163256671,1.848,3427.4,3425.9,11.65915682]
["bitfinex","ETHUSD",1754163256902,1.88447185,3427.3,3425.4,0.877224]
["bitfinex","ETHUSD",1754163257102,2.398,3427.2,3425.4,0.877224]
["bitfinex","ETHUSD",1754163257302,2.398,3427.2,3425.3,4.714]
["bitfinex","ETHUSD",1754163257523,6.563,3427.1,3425.8,14.37355682]
["bitfinex","ETHUSD",1754163257726,1.3942,3427.6,3426.4,14.37355682]
["bitfinex","ETHUSD",1754163258022,0.4538,3427.5,3426.4,14.37355682]
["bitfinex","ETHUSD",1754163258317,1.3942,3427.8,3427.0,14.37355682]
["bitfinex","ETHUSD",1754163258480,0.4538,3427.7,3427.0,14.37355682]
["bitfinex","ETHUSD",1754163258685,3.0,3428.8,3427.0,14.37355682]
["bitfinex","ETHUSD",1754163258907,1.3942,3427.9,3426.7,4.715]
["bitfinex","ETHUSD",1754163259108,0.4538,3427.8,3426.7,4.715]
["bitfinex","ETHUSD",1754163259287,1.3942,3427.7,3426.7,4.715]
["bitfinex","ETHUSD",1754163260021,1.3942,3428.1,3427.0,14.37355682]
["bitfinex","ETHUSD",1754163260222,0.49026441,3428.0,3426.3,14.37355682]
["bitfinex","ETHUSD",1754163260530,0.49026441,3428.0,3425.6,0.002]
["bitfinex","ETHUSD",1754163260531,0.55,3427.9,3425.6,4.714]
["bitfinex","ETHUSD",1754163260679,4.3942,3428.1,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163260680,0.55,3427.7,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163260883,0.55,3427.5,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163261080,1.848,3427.4,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163261285,1.848,3427.3,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163261487,1.848,3427.2,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163261731,1.88447398,3427.1,3425.5,14.59921969]
["bitfinex","ETHUSD",1754163261883,1.9216,3427.0,3425.5,19.31321969]
["bitfinex","ETHUSD",1754163262078,1.9216,3426.9,3425.5,19.31321969]
["bitfinex","ETHUSD",1754163262307,1.4655,3426.8,3425.5,19.31321969]
["bitfinex","ETHUSD",1754163263227,1.4655,3427.1,3426.1,14.37355682]
["bitfinex","ETHUSD",1754163263425,1.4655,3427.1,3426.2,14.37355682]
["bitfinex","ETHUSD",1754163264180,0.1456,3426.6,3426.2,14.37355682]
["bitfinex","ETHUSD",1754163264441,1.9216,3426.5,3425.5,3.22566287]
["bitfinex","ETHUSD",1754163264650,0.1456,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754163264998,1.6111,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754163265339,1.4655,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754163265936,1.9216,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754163266143,0.4561,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754163266313,0.1456,3425.8,3425.5,0.22292811]
["bitfinex","ETHUSD",1754163266510,0.1456,3425.8,3425.3,14.51915682]
["bitfinex","ETHUSD",1754163267001,0.1456,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1754163267439,7.563,3427.3,3425.4,3.0]
["bitfinex","ETHUSD",1754163267440,1.4655,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1754163267643,0.1456,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1754163267932,0.1456,3425.8,3425.4,3.22303772]
["bitfinex","ETHUSD",1754163268339,1.6111,3425.8,3425.4,3.22303772]
["bitfinex","ETHUSD",1754163268498,1.9216,3425.7,3425.4,0.22303772]
["bitfinex","ETHUSD",1754163268703,0.1456,3425.5,3425.0,0.1476]
["bitfinex","ETHUSD",1754163268903,1.4655,3425.4,3425.0,0.1476]
["bitfinex","ETHUSD",1754163269106,1.4655,3425.4,3425.0,0.002]
["bitfinex","ETHUSD",1754163269300,2.0672,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1754163269529,1.9216,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1754163269719,4.714,3426.2,3425.0,0.002]
["bitfinex","ETHUSD",1754163269916,1.9216,3425.2,3425.0,0.002]
["bitfinex","ETHUSD",1754163270359,1.4655,3425.1,3425.0,0.002]
["bitfinex","ETHUSD",1754163270705,1.4655,3425.5,3425.0,0.002]
["bitfinex","ETHUSD",1754163271103,4.714,3425.8,3425.0,0.002]
["bitfinex","ETHUSD",1754163271306,1.9216,3425.4,3423.9,14.37355682]
["bitfinex","ETHUSD",1754163271621,1.9216,3425.3,3423.9,14.37355682]
["bitfinex","ETHUSD",1754163271822,1.9216,3425.3,3423.5,5.592705]
["bitfinex","ETHUSD",1754163271823,0.55,3425.1,3423.5,5.590705]
["bitfinex","ETHUSD",1754163272028,1.9216,3425.0,3423.5,4.93030578]
["bitfinex","ETHUSD",1754163272357,1.9216,3424.9,3423.5,0.21730578]
["bitfinex","ETHUSD",1754163272513,0.55,3425.5,3423.5,0.21730578]
["bitfinex","ETHUSD",1754163272715,7.015,3425.7,3424.5,14.37355682]
["bitfinex","ETHUSD",1754163272716,1.9216,3425.4,3424.5,14.37355682]
["bitfinex","ETHUSD",1754163273062,7.015,3425.7,3424.5,14.37355682]
["bitfinex","ETHUSD",1754163273063,7.015,3425.7,3424.6,2.91999301]
["bitfinex","ETHUSD",1754163273362,7.015,3425.7,3425.1,14.37355682]
["bitfinex","ETHUSD",1754163273660,1.9216,3425.6,3423.7,0.066]
["bitfinex","ETHUSD",1754163273814,0.55,3425.4,3423.7,0.066]
["bitfinex","ETHUSD",1754163274015,1.4655,3425.3,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163274237,0.4561,3425.2,3424.2,14.37355682]
["bitfinex","ETHUSD",1754163274640,1.4655,3425.1,3424.2,11.45355682]
["bitfinex","ETHUSD",1754163277459,1.4655,3425.4,3424.2,11.45355682]
["bitfinex","ETHUSD",1754163277754,7.015,3425.7,3424.8,14.37355682]
["bitfinex","ETHUSD",1754163277755,8.4805,3425.7,3424.8,14.37355682]
["bitfinex","ETHUSD",1754163277955,8.4805,3425.7,3424.3,4.8278]
["bitfinex","ETHUSD",1754163277956,8.4805,3425.7,3424.4,3.0]
["bitfinex","ETHUSD",1754163278256,1.9216,3425.6,3424.4,3.0]
["bitfinex","ETHUSD",1754163278462,7.015,3425.7,3424.5,0.1148]
["bitfinex","ETHUSD",1754163278628,7.017,3427.3,3425.5,3.0]
["bitfinex","ETHUSD",1754163278817,1.4655,3426.7,3425.5,3.1128]
["bitfinex","ETHUSD",1754163279022,1.4655,3426.7,3425.5,6.03207895]
["bitfinex","ETHUSD",1754163279628,1.4655,3427.1,3425.5,2.99785283]
["bitfinex","ETHUSD",1754163279825,7.017,3427.8,3426.0,14.37355682]
["bitfinex","ETHUSD",1754163279826,1.4655,3427.5,3426.0,14.37355682]
["bitfinex","ETHUSD",1754163280027,7.017,3427.8,3426.8,0.1456]
["bitfinex","ETHUSD",1754163280273,0.1456,3427.5,3427.0,0.1456]
["bitfinex","ETHUSD",1754163280627,0.1456,3427.5,3426.2,2.91864526]
["bitfinex","ETHUSD",1754163280628,1.4655,3428.3,3427.2,14.37355682]
["bitfinex","ETHUSD",1754163280971,0.1456,3428.5,3427.4,0.1456]
["bitfinex","ETHUSD",1754163281154,0.1456,3428.5,3427.3,0.1128]
["bitfinex","ETHUSD",1754163281155,0.1456,3428.3,3427.3,0.1128]
["bitfinex","ETHUSD",1754163281333,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163282068,0.1456,3428.3,3427.8,0.36081357]
["bitfinex","ETHUSD",1754163282445,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163284774,1.6111,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163285146,4.71,3428.9,3427.8,0.21978062]
["bitfinex","ETHUSD",1754163285147,1.9216,3428.2,3427.8,0.21978062]
["bitfinex","ETHUSD",1754163285379,0.1456,3428.1,3427.6,0.1456]
["bitfinex","ETHUSD",1754163285584,1.9216,3428.0,3427.0,0.87683]
["bitfinex","ETHUSD",1754163285882,1.9216,3428.0,3426.8,3.1128]
["bitfinex","ETHUSD",1754163285883,0.1456,3428.0,3427.5,0.1456]
["bitfinex","ETHUSD",1754163286185,1.95806547,3427.9,3427.1,0.1456]
["bitfinex","ETHUSD",1754163286485,0.1456,3427.5,3427.0,0.36930331]
["bitfinex","ETHUSD",1754163286686,1.4655,3427.4,3427.0,0.36930331]
["bitfinex","ETHUSD",1754163286882,1.9216,3427.4,3427.0,0.36930331]
["bitfinex","ETHUSD",1754163287180,0.1456,3427.5,3427.0,0.36930331]
["bitfinex","ETHUSD",1754163287838,1.9216,3428.5,3427.1,0.1128]
["bitfinex","ETHUSD",1754163288035,1.9216,3428.5,3427.7,0.1456]
["bitfinex","ETHUSD",1754163288036,0.1456,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1754163288235,1.4655,3428.7,3427.7,0.1456]
["bitfinex","ETHUSD",1754163288485,0.1456,3428.3,3427.7,0.1456]
["bitfinex","ETHUSD",1754163288989,0.4561,3428.2,3427.0,0.21644961]
["bitfinex","ETHUSD",1754163289190,0.1456,3427.9,3427.5,0.1456]
["bitfinex","ETHUSD",1754163289502,1.4655,3428.1,3427.0,0.1128]
["bitfinex","ETHUSD",1754163289994,1.4655,3428.1,3427.0,3.03078893]
["bitfinex","ETHUSD",1754163290160,0.1456,3427.9,3427.5,0.1456]
["bitfinex","ETHUSD",1754163290361,0.1456,3427.9,3427.0,3.24795371]
["bitfinex","ETHUSD",1754163290362,0.4561,3428.2,3427.1,2.9179049]
["bitfinex","ETHUSD",1754163290591,0.6017,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1754163290784,1.4655,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1754163291377,0.001,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1754163292999,0.001,3427.8,3427.6,0.1456]
["bitfinex","ETHUSD",1754163293000,1.427,3427.8,3427.6,0.1456]
["bitfinex","ETHUSD",1754163293300,0.001,3427.8,3427.6,0.1456]
["bitfinex","ETHUSD",1754163298604,0.001,3427.8,3427.6,3.06302934]
["bitfinex","ETHUSD",1754163298813,0.001,3427.8,3427.7,3.15250817]
["bitfinex","ETHUSD",1754163299121,0.001,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1754163299412,0.001,3427.8,3427.7,3.15250817]
["bitfinex","ETHUSD",1754163299607,0.001,3427.8,3427.7,3.00690817]
["bitfinex","ETHUSD",1754163299782,1.426,3429.0,3427.7,3.00690817]
["bitfinex","ETHUSD",1754163299783,1.426,3429.0,3428.3,2.91685951]
["bitfinex","ETHUSD",1754163300107,7.017,3429.5,3428.5,2.91667605]
["bitfinex","ETHUSD",1754163300268,7.017,3429.5,3427.9,3.0]
["bitfinex","ETHUSD",1754163300269,1.426,3429.1,3428.8,0.1456]
["bitfinex","ETHUSD",1754163300663,0.1456,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754163300912,1.8964,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1754163301080,1.8964,3428.9,3428.8,0.21574993]
["bitfinex","ETHUSD",1754163301402,2.042,3428.9,3428.4,0.1456]
["bitfinex","ETHUSD",1754163301606,1.8964,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1754163302025,1.8964,3428.7,3428.4,0.1456]
["bitfinex","ETHUSD",1754163302231,1.8964,3428.6,3427.8,3.0]
["bitfinex","ETHUSD",1754163302403,1.8964,3428.6,3428.1,0.876661]
["bitfinex","ETHUSD",1754163302607,0.1456,3428.3,3427.1,4.703]
["bitfinex","ETHUSD",1754163302794,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163302988,1.8964,3428.2,3427.8,0.1456]
["bitfinex","ETHUSD",1754163303318,1.8964,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1754163303495,1.426,3428.0,3427.8,0.1456]
["bitfinex","ETHUSD",1754163304003,1.8964,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1754163304335,1.426,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1754163304541,1.426,3427.8,3427.4,0.1456]
["bitfinex","ETHUSD",1754163304711,0.1456,3427.9,3427.3,0.1456]
["bitfinex","ETHUSD",1754163305026,1.8964,3427.7,3427.3,0.1456]
["bitfinex","ETHUSD",1754163305233,3.0,3428.9,3427.3,0.1456]
["bitfinex","ETHUSD",1754163305234,1.8964,3427.6,3427.3,0.22192861]
["bitfinex","ETHUSD",1754163305444,1.8964,3427.5,3426.3,14.30705944]
["bitfinex","ETHUSD",1754163305604,1.426,3427.4,3426.7,0.876764]
["bitfinex","ETHUSD",1754163305812,1.8964,3427.4,3426.7,0.876764]
["bitfinex","ETHUSD",1754163306197,4.702,3428.0,3426.7,0.876764]
["bitfinex","ETHUSD",1754163306198,1.8964,3427.3,3426.7,1.09066714]
["bitfinex","ETHUSD",1754163306546,1.8964,3427.3,3425.6,4.701]
["bitfinex","ETHUSD",1754163306710,1.8964,3427.2,3426.0,0.877207]
["bitfinex","ETHUSD",1754163306910,1.8964,3427.2,3425.5,3.18745621]
["bitfinex","ETHUSD",1754163307096,1.8964,3427.1,3425.6,0.877223]
["bitfinex","ETHUSD",1754163307436,6.5974,3427.0,3425.6,3.0]
["bitfinex","ETHUSD",1754163307626,1.8964,3426.9,3425.6,3.877223]
["bitfinex","ETHUSD",1754163307790,1.8964,3426.8,3425.6,3.79640113]
["bitfinex","ETHUSD",1754163307997,1.8964,3426.7,3425.8,14.30705944]
["bitfinex","ETHUSD",1754163308335,1.8964,3426.6,3425.8,14.52267188]
["bitfinex","ETHUSD",1754163308535,4.702,3427.2,3425.8,14.52267188]
["bitfinex","ETHUSD",1754163308837,1.8964,3426.5,3425.8,14.52267188]
["bitfinex","ETHUSD",1754163309007,1.8964,3426.4,3425.8,0.21561244]
["bitfinex","ETHUSD",1754163309335,1.8964,3426.4,3425.2,19.00805944]
["bitfinex","ETHUSD",1754163309492,3.55,3427.1,3425.2,19.88540744]
["bitfinex","ETHUSD",1754163309694,1.8964,3426.3,3425.2,19.88540744]
["bitfinex","ETHUSD",1754163309896,1.426,3426.2,3425.2,22.19174805]
["bitfinex","ETHUSD",1754163310139,1.426,3426.6,3425.8,14.30705944]
["bitfinex","ETHUSD",1754163310491,1.426,3426.9,3425.8,14.30705944]
["bitfinex","ETHUSD",1754163310696,0.4704,3427.0,3425.8,14.30705944]
["bitfinex","ETHUSD",1754163310933,3.0,3427.8,3426.4,14.30705944]
["bitfinex","ETHUSD",1754163310934,1.426,3427.2,3426.4,14.30705944]
["bitfinex","ETHUSD",1754163311336,1.426,3427.2,3426.4,13.58905944]
["bitfinex","ETHUSD",1754163312032,0.4704,3427.1,3426.4,13.58905944]
["bitfinex","ETHUSD",1754163312232,1.426,3427.0,3426.4,13.58905944]
["bitfinex","ETHUSD",1754163312924,1.8964,3427.5,3426.4,13.58905944]
["bitfinex","ETHUSD",1754163313125,1.426,3427.2,3426.4,3.0]
["bitfinex","ETHUSD",1754163313302,0.4704,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1754163313503,0.4704,3427.1,3426.3,4.701]
["bitfinex","ETHUSD",1754163313807,1.426,3427.2,3426.3,4.701]
["bitfinex","ETHUSD",1754163313808,1.426,3427.2,3426.4,14.30705944]
["bitfinex","ETHUSD",1754163314207,1.426,3427.2,3426.5,2.91838661]
["bitfinex","ETHUSD",1754163314426,1.426,3427.2,3426.5,2.9183787]
["bitfinex","ETHUSD",1754163314840,0.4704,3427.1,3426.4,14.30705944]
["bitfinex","ETHUSD",1754163315143,1.426,3427.2,3426.4,11.38845944]
["bitfinex","ETHUSD",1754163315314,0.1456,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1754163315917,0.1456,3427.3,3426.8,0.1456]
["bitfinex","ETHUSD",1754163316101,0.001,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1754163316301,0.001,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1754163316801,0.001,3427.4,3427.2,3.28342239]
["bitfinex","ETHUSD",1754163317038,0.001,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1754163318626,0.001,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1754163321020,1.427,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1754163321540,0.001,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1754163324565,1.453,3428.4,3427.4,2.91763315]
["bitfinex","ETHUSD",1754163324765,1.453,3428.4,3427.3,4.9321]
["bitfinex","ETHUSD",1754163324766,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163324928,0.1456,3428.3,3427.8,3.06291122]
["bitfinex","ETHUSD",1754163325128,0.6191,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163325324,1.453,3428.2,3427.8,0.1456]
["bitfinex","ETHUSD",1754163325521,0.4735,3429.0,3428.2,0.1456]
["bitfinex","ETHUSD",1754163325736,0.1456,3428.7,3428.1,0.1456]
["bitfinex","ETHUSD",1754163326236,1.5986,3428.7,3428.1,0.1456]
["bitfinex","ETHUSD",1754163327426,1.5986,3428.7,3428.1,0.40806873]
["bitfinex","ETHUSD",1754163327655,1.5986,3428.7,3428.1,0.1456]
["bitfinex","ETHUSD",1754163328583,0.4735,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1754163328739,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754163329069,0.1456,3428.1,3427.7,0.876763]
["bitfinex","ETHUSD",1754163329227,1.9265,3428.2,3427.4,4.695]
["bitfinex","ETHUSD",1754163329228,0.4735,3428.2,3427.4,4.695]
["bitfinex","ETHUSD",1754163329431,2.0721,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1754163329631,1.9265,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1754163330120,1.9265,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1754163330326,1.9265,3427.9,3427.7,0.1456]
["bitfinex","ETHUSD",1754163330540,1.9265,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1754163330767,0.6191,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1754163331066,1.9265,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1754163331272,1.9265,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1754163331565,1.9265,3427.9,3427.7,0.1456]
["bitfinex","ETHUSD",1754163331875,3.075,3429.9,3427.5,0.876782]
["bitfinex","ETHUSD",1754163331876,1.9265,3428.5,3427.5,15.45437304]
["bitfinex","ETHUSD",1754163332094,1.9265,3428.5,3427.6,2.91748343]
["bitfinex","ETHUSD",1754163332458,1.9265,3428.5,3427.7,4.693]
["bitfinex","ETHUSD",1754163332772,1.9265,3428.5,3428.1,0.1456]
["bitfinex","ETHUSD",1754163333299,1.453,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1754163333445,1.9265,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1754163333971,1.453,3428.3,3428.1,0.1456]
["bitfinex","ETHUSD",1754163334498,4.693,3429.3,3427.5,0.2705316]
["bitfinex","ETHUSD",1754163334499,1.9265,3428.2,3427.5,0.2705316]
["bitfinex","ETHUSD",1754163334645,1.9265,3428.2,3427.0,11.21688631]
["bitfinex","ETHUSD",1754163334842,4.693,3429.3,3427.3,0.876856]
["bitfinex","ETHUSD",1754163334843,1.9265,3428.1,3427.3,0.876856]
["bitfinex","ETHUSD",1754163335047,0.55,3428.9,3426.2,0.1438]
["bitfinex","ETHUSD",1754163335048,1.9265,3428.0,3427.1,0.002]
["bitfinex","ETHUSD",1754163335550,1.9265,3427.9,3427.1,0.002]
["bitfinex","ETHUSD",1754163335962,1.9265,3427.9,3427.1,2.91990683]
["bitfinex","ETHUSD",1754163336166,1.453,3427.8,3427.1,0.002]
["bitfinex","ETHUSD",1754163336456,1.9265,3427.8,3427.1,0.2196822]
["bitfinex","ETHUSD",1754163336645,1.9265,3427.8,3427.1,0.002]
["bitfinex","ETHUSD",1754163336646,0.4735,3427.7,3427.1,0.002]
["bitfinex","ETHUSD",1754163336848,1.9265,3427.7,3427.1,0.002]
["bitfinex","ETHUSD",1754163337296,1.9265,3427.6,3427.1,0.002]
["bitfinex","ETHUSD",1754163337588,1.9265,3427.5,3427.1,0.002]
["bitfinex","ETHUSD",1754163337795,0.4735,3427.5,3427.1,0.002]
["bitfinex","ETHUSD",1754163337959,1.453,3427.4,3427.1,0.002]
["bitfinex","ETHUSD",1754163338287,0.4735,3427.9,3427.1,0.002]
["bitfinex","ETHUSD",1754163338584,1.453,3427.5,3427.1,0.002]
["bitfinex","ETHUSD",1754163339145,1.9265,3427.4,3427.1,0.002]
["bitfinex","ETHUSD",1754163339635,1.9265,3427.3,3427.1,0.002]
["bitfinex","ETHUSD",1754163339780,1.453,3428.0,3427.1,0.21911246]
["bitfinex","ETHUSD",1754163340118,0.4735,3427.9,3427.1,0.002]
["bitfinex","ETHUSD",1754163340878,1.453,3427.8,3427.1,0.002]
["bitfinex","ETHUSD",1754163341075,1.453,3427.8,3427.1,3.002]
["bitfinex","ETHUSD",1754163341276,0.4735,3427.9,3427.1,3.002]
["bitfinex","ETHUSD",1754163341472,0.4735,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1754163341907,1.9265,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1754163342283,1.9265,3427.8,3427.2,5.56682]
["bitfinex","ETHUSD",1754163342528,1.9265,3427.7,3427.2,5.56682]
["bitfinex","ETHUSD",1754163342720,1.9265,3427.6,3427.2,5.56682]
["bitfinex","ETHUSD",1754163342905,0.4735,3427.6,3427.2,5.56682]
["bitfinex","ETHUSD",1754163343278,0.001,3428.5,3427.1,0.22547102]
["bitfinex","ETHUSD",1754163343279,1.9265,3427.5,3427.1,0.22547102]
["bitfinex","ETHUSD",1754163343624,1.9265,3427.4,3427.1,1.10240102]
["bitfinex","ETHUSD",1754163343785,0.4735,3427.4,3427.1,1.10240102]
["bitfinex","ETHUSD",1754163343981,1.9265,3427.3,3427.1,1.10240102]
["bitfinex","ETHUSD",1754163344212,0.03646015,3428.4,3427.1,1.10240102]
["bitfinex","ETHUSD",1754163344213,0.03646015,3428.4,3427.1,0.22547102]
["bitfinex","ETHUSD",1754163344415,1.9265,3427.2,3427.1,0.22547102]
["bitfinex","ETHUSD",1754163344578,1.453,3427.2,3427.1,1.09330102]
["bitfinex","ETHUSD",1754163344978,1.453,3427.2,3427.1,1.22640102]
["bitfinex","ETHUSD",1754163345227,1.9265,3427.2,3427.1,0.20387102]
["bitfinex","ETHUSD",1754163345583,1.9265,3427.2,3426.8,1.022607]
["bitfinex","ETHUSD",1754163345784,1.9265,3427.1,3426.8,1.022607]
["bitfinex","ETHUSD",1754163345984,1.9265,3427.0,3426.8,1.022607]
["bitfinex","ETHUSD",1754163346183,1.9265,3426.9,3426.8,1.022607]
["bitfinex","ETHUSD",1754163346598,1.9265,3426.9,3426.5,4.689]
["bitfinex","ETHUSD",1754163346792,1.9265,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1754163347424,1.5986,3427.1,3426.7,0.1456]
["bitfinex","ETHUSD",1754163347582,1.453,3427.0,3426.7,0.35951498]
["bitfinex","ETHUSD",1754163347787,1.9265,3427.0,3426.7,0.1456]
["bitfinex","ETHUSD",1754163347986,0.4735,3427.0,3426.7,0.1456]
["bitfinex","ETHUSD",1754163348198,1.9265,3426.9,3426.7,0.1456]
["bitfinex","ETHUSD",1754163348404,1.9265,3426.8,3426.6,0.877048]
["bitfinex","ETHUSD",1754163348616,1.9265,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1754163348987,1.9265,3426.7,3426.5,0.1456]
["bitfinex","ETHUSD",1754163349332,0.1456,3427.1,3426.5,1.022666]
["bitfinex","ETHUSD",1754163349624,1.5986,3427.1,3426.7,0.1456]
["bitfinex","ETHUSD",1754163349811,0.1456,3427.1,3427.0,14.30705944]
["bitfinex","ETHUSD",1754163349982,0.1456,3427.6,3427.0,14.30705944]
["bitfinex","ETHUSD",1754163350184,0.1456,3427.6,3427.0,14.45265944]
["bitfinex","ETHUSD",1754163350728,1.453,3427.7,3427.0,14.30705944]
["bitfinex","ETHUSD",1754163350929,1.5986,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1754163351384,0.4735,3427.6,3427.2,0.1456]
["bitfinex","ETHUSD",1754163351584,1.9265,3427.5,3427.2,1.022517]
["bitfinex","ETHUSD",1754163351788,1.9265,3427.4,3427.2,1.022517]
["bitfinex","ETHUSD",1754163351985,0.1456,3427.7,3427.2,1.022517]
["bitfinex","ETHUSD",1754163351986,1.9249,3427.3,3427.2,0.876917]
["bitfinex","ETHUSD",1754163352217,1.9249,3427.3,3426.7,0.1456]
["bitfinex","ETHUSD",1754163352532,0.1456,3427.0,3426.6,0.877084]
["bitfinex","ETHUSD",1754163352734,0.1456,3426.7,3426.5,0.2206037]
["bitfinex","ETHUSD",1754163352890,1.9249,3426.6,3426.3,0.877164]
["bitfinex","ETHUSD",1754163353221,1.9249,3426.5,3426.3,0.877164]
["bitfinex","ETHUSD",1754163353424,1.4837,3426.4,3426.3,0.877164]
["bitfinex","ETHUSD",1754163353593,1.9249,3426.4,3426.3,0.877164]
["bitfinex","ETHUSD",1754163354187,1.4837,3426.4,3426.3,0.877164]
["bitfinex","ETHUSD",1754163354532,0.1456,3426.7,3426.3,1.09209347]
["bitfinex","ETHUSD",1754163354712,0.1456,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1754163354889,1.4837,3427.0,3426.6,0.1456]
["bitfinex","ETHUSD",1754163356132,0.1456,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1754163356301,1.4837,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1754163356497,0.1456,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1754163356885,1.4837,3427.3,3426.4,17.22552402]
["bitfinex","ETHUSD",1754163357120,1.4837,3427.1,3426.9,0.1456]
["bitfinex","ETHUSD",1754163357723,0.1456,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1754163357724,1.4837,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1754163358600,1.4837,3427.0,3426.9,1.022576]
["bitfinex","ETHUSD",1754163359110,1.9249,3427.3,3426.9,1.022576]
["bitfinex","ETHUSD",1754163359299,1.4837,3427.2,3426.9,1.022576]
["bitfinex","ETHUSD",1754163359503,1.4837,3427.2,3426.9,0.1456]
["bitfinex","ETHUSD",1754163359703,1.4837,3427.2,3427.0,0.876976]
["bitfinex","ETHUSD",1754163360106,1.4837,3427.5,3427.0,0.876976]
["bitfinex","ETHUSD",1754163360431,0.1456,3427.2,3427.0,0.876976]
["bitfinex","ETHUSD",1754163360746,1.9249,3427.1,3425.9,0.002]
["bitfinex","ETHUSD",1754163361032,0.1456,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754163361508,1.6293,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754163361828,3.0,3427.4,3425.9,0.22265076]
["bitfinex","ETHUSD",1754163361986,1.4837,3426.5,3425.9,0.22265076]
["bitfinex","ETHUSD",1754163362187,1.4837,3426.5,3425.9,0.002]
["bitfinex","ETHUSD",1754163362615,1.4837,3426.5,3425.5,0.21631052]
["bitfinex","ETHUSD",1754163363022,0.4412,3426.4,3425.2,0.9748]
["bitfinex","ETHUSD",1754163363238,1.4837,3426.3,3425.1,0.002]
["bitfinex","ETHUSD",1754163363591,0.4412,3426.2,3425.1,0.002]
["bitfinex","ETHUSD",1754163363792,0.4412,3426.2,3425.1,0.22219043]
["bitfinex","ETHUSD",1754163364005,1.4837,3426.1,3425.1,0.002]
["bitfinex","ETHUSD",1754163364384,0.4412,3426.0,3425.1,0.002]
["bitfinex","ETHUSD",1754163364824,1.4837,3425.9,3425.1,0.002]
["bitfinex","ETHUSD",1754163365301,0.4412,3425.8,3425.1,0.002]
["bitfinex","ETHUSD",1754163365635,0.03648889,3425.7,3425.1,0.002]
["bitfinex","ETHUSD",1754163365946,0.03648889,3425.7,3423.5,10.97886405]
["bitfinex","ETHUSD",1754163365947,3.55,3425.6,3423.6,0.239483]
["bitfinex","ETHUSD",1754163366086,3.55,3425.6,3423.5,0.002]
["bitfinex","ETHUSD",1754163366087,3.55,3425.4,3423.5,0.002]
["bitfinex","ETHUSD",1754163366292,3.0,3425.2,3423.5,0.22603998]
["bitfinex","ETHUSD",1754163366491,2.4749,3425.1,3423.5,0.002]
["bitfinex","ETHUSD",1754163367027,0.55,3424.9,3423.5,0.002]
["bitfinex","ETHUSD",1754163367428,0.55,3425.1,3422.7,2.92160849]
["bitfinex","ETHUSD",1754163367632,0.55,3424.7,3422.7,3.0]
["bitfinex","ETHUSD",1754163367837,3.0,3425.2,3422.6,0.24727529]
["bitfinex","ETHUSD",1754163367838,1.9249,3424.6,3422.6,0.24727529]
["bitfinex","ETHUSD",1754163368142,0.55,3424.5,3422.4,3.0]
["bitfinex","ETHUSD",1754163368294,1.9249,3424.4,3422.5,0.00801443]
["bitfinex","ETHUSD",1754163368492,4.683,3424.3,3422.5,0.01687946]
["bitfinex","ETHUSD",1754163368829,1.9249,3424.3,3422.7,3.0]
["bitfinex","ETHUSD",1754163369034,1.9249,3424.2,3422.6,3.0]
["bitfinex","ETHUSD",1754163369217,1.9249,3424.1,3422.8,3.0]
["bitfinex","ETHUSD",1754163369390,1.4837,3424.0,3422.8,3.0]
["bitfinex","ETHUSD",1754163369587,1.9249,3424.0,3422.7,11.19270289]
["bitfinex","ETHUSD",1754163369829,1.9249,3423.9,3422.8,3.0]
["bitfinex","ETHUSD",1754163370129,1.9249,3423.9,3422.7,0.21583884]
["bitfinex","ETHUSD",1754163370333,1.9249,3423.8,3421.9,4.683]
["bitfinex","ETHUSD",1754163370488,0.03650914,3423.8,3421.9,4.683]
["bitfinex","ETHUSD",1754163370690,0.55,3423.6,3421.7,0.24737224]
["bitfinex","ETHUSD",1754163370924,6.6079,3423.5,3421.7,3.0]
["bitfinex","ETHUSD",1754163371133,1.9249,3423.4,3421.3,3.1394881]
["bitfinex","ETHUSD",1754163371290,0.55,3423.2,3421.3,3.13943071]
["bitfinex","ETHUSD",1754163371493,1.9249,3423.1,3420.9,2.92319964]
["bitfinex","ETHUSD",1754163371700,1.9249,3423.0,3421.2,3.0]
["bitfinex","ETHUSD",1754163371900,1.9249,3422.9,3421.3,10.97686405]
["bitfinex","ETHUSD",1754163372131,0.1464,3422.5,3422.0,0.1464]
["bitfinex","ETHUSD",1754163372641,1.9249,3422.9,3422.1,2.92217339]
["bitfinex","ETHUSD",1754163372814,0.1464,3422.6,3422.1,2.92216824]
["bitfinex","ETHUSD",1754163373018,0.1464,3423.1,3422.5,0.1464]
["bitfinex","ETHUSD",1754163374138,1.9249,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754163374295,1.9249,3422.9,3422.5,0.1464]
["bitfinex","ETHUSD",1754163374493,1.9249,3422.8,3422.5,0.1464]
["bitfinex","ETHUSD",1754163374695,1.9249,3422.7,3422.5,0.1464]
["bitfinex","ETHUSD",1754163374907,0.1464,3422.6,3422.0,0.1464]
["bitfinex","ETHUSD",1754163375109,0.1464,3422.7,3422.2,0.1464]
["bitfinex","ETHUSD",1754163375308,1.4837,3423.1,3422.2,2.92209689]
["bitfinex","ETHUSD",1754163375535,1.4837,3423.1,3421.9,10.97686405]
["bitfinex","ETHUSD",1754163375711,0.4412,3423.2,3421.9,10.97686405]
["bitfinex","ETHUSD",1754163375712,0.1464,3423.2,3422.6,3.06808331]
["bitfinex","ETHUSD",1754163376047,0.1464,3423.2,3422.6,11.12326405]
["bitfinex","ETHUSD",1754163376243,0.1464,3423.7,3423.1,0.1464]
["bitfinex","ETHUSD",1754163376396,1.6301,3423.7,3423.1,0.1464]
["bitfinex","ETHUSD",1754163376732,0.1464,3423.7,3423.1,3.06765267]
["bitfinex","ETHUSD",1754163376930,0.1464,3423.7,3423.2,2.92118295]
["bitfinex","ETHUSD",1754163377342,1.6301,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754163377722,2.0713,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754163378041,1.9249,3423.9,3423.5,0.21917543]
["bitfinex","ETHUSD",1754163378244,1.9249,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1754163378245,0.1464,3423.8,3423.2,0.1464]
["bitfinex","ETHUSD",1754163378445,1.4837,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754163378618,1.9249,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754163378826,1.9249,3423.6,3423.2,3.1464]
["bitfinex","ETHUSD",1754163379025,1.9249,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754163379512,1.9249,3424.0,3423.3,2.92110541]
["bitfinex","ETHUSD",1754163379712,0.1464,3423.9,3423.4,0.1464]
["bitfinex","ETHUSD",1754163380313,1.4837,3423.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754163381153,0.5876,3423.9,3423.4,0.1464]
["bitfinex","ETHUSD",1754163381352,1.4837,3423.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754163381645,1.9249,3423.7,3423.4,0.1464]
["bitfinex","ETHUSD",1754163381856,1.4837,3423.6,3423.4,0.1464]
["bitfinex","ETHUSD",1754163382010,1.4837,3423.6,3423.2,0.21483054]
["bitfinex","ETHUSD",1754163382011,1.9235,3423.6,3423.2,0.21483054]
["bitfinex","ETHUSD",1754163382210,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754163382461,0.1464,3423.7,3423.2,3.1464]
["bitfinex","ETHUSD",1754163382625,1.8863,3424.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754163382826,1.8863,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754163383243,1.4465,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754163383449,1.4465,3425.2,3424.4,0.21941681]
["bitfinex","ETHUSD",1754163383631,0.5854,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754163383959,0.1456,3425.6,3425.1,0.1456]
["bitfinex","ETHUSD",1754163384155,4.682,3426.2,3425.1,0.1456]
["bitfinex","ETHUSD",1754163384156,1.4465,3426.0,3425.1,0.1456]
["bitfinex","ETHUSD",1754163384447,0.1456,3425.8,3425.4,0.1456]
["bitfinex","ETHUSD",1754163384613,1.5921,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1754163384818,1.4465,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1754163385126,0.1456,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1754163385332,1.8863,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1754163386427,1.4465,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1754163386608,1.8863,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1754163386814,1.8863,3425.7,3425.3,0.238963]
["bitfinex","ETHUSD",1754163387029,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754163387255,1.8863,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1754163387430,1.4465,3425.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754163387634,1.8863,3425.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754163387810,1.4465,3425.4,3425.2,0.1456]
["bitfinex","ETHUSD",1754163388011,1.4465,3425.4,3425.1,0.21875684]
["bitfinex","ETHUSD",1754163388012,1.8863,3425.4,3425.1,0.21875684]
["bitfinex","ETHUSD",1754163388243,1.8863,3425.4,3424.4,4.681]
["bitfinex","ETHUSD",1754163388244,0.4398,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754163388566,1.8863,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754163389463,1.4465,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754163389756,1.4465,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754163389934,1.4465,3425.0,3424.7,0.2374355]
["bitfinex","ETHUSD",1754163389935,1.8863,3425.0,3423.7,2.9207516]
["bitfinex","ETHUSD",1754163390131,1.8863,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754163390538,1.8863,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754163390961,1.4465,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754163391740,1.8863,3424.6,3424.4,0.21917933]
["bitfinex","ETHUSD",1754163392269,1.8863,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754163392770,1.8863,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754163393074,1.8863,3424.4,3423.5,3.0]
["bitfinex","ETHUSD",1754163393075,1.8863,3424.4,3424.1,0.1464]
["bitfinex","ETHUSD",1754163393217,1.8863,3424.3,3424.1,0.1464]
["bitfinex","ETHUSD",1754163393418,1.8863,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754163393419,1.8863,3424.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754163393841,1.8863,3424.1,3423.8,0.1464]
["bitfinex","ETHUSD",1754163394051,1.8863,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754163394227,1.8863,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754163395162,1.8863,3423.9,3423.4,0.22132879]
["bitfinex","ETHUSD",1754163395338,1.8863,3423.8,3423.4,0.36772879]
["bitfinex","ETHUSD",1754163395533,1.8863,3423.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754163395751,1.8863,3423.7,3423.4,0.1464]
["bitfinex","ETHUSD",1754163395988,3.03649315,3425.3,3422.6,10.97686405]
["bitfinex","ETHUSD",1754163395989,1.8863,3423.6,3422.6,10.97686405]
["bitfinex","ETHUSD",1754163396280,1.8863,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754163396440,1.4465,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754163396643,1.8863,3424.1,3423.1,0.22420205]
["bitfinex","ETHUSD",1754163396871,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754163397236,1.8863,3423.9,3423.5,0.1464]
["bitfinex","ETHUSD",1754163397442,0.1464,3423.6,3423.1,0.36810081]
["bitfinex","ETHUSD",1754163397677,1.8863,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754163397874,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163398082,3.0,3424.6,3422.6,12.09376891]
["bitfinex","ETHUSD",1754163398083,1.8863,3423.4,3422.6,12.09376891]
["bitfinex","ETHUSD",1754163398368,1.4465,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754163398568,1.8863,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754163398777,0.47631554,3423.2,3422.9,0.1464]
["bitfinex","ETHUSD",1754163398988,0.4398,3423.2,3422.1,0.002]
["bitfinex","ETHUSD",1754163399166,0.1464,3422.6,3422.1,0.002]
["bitfinex","ETHUSD",1754163399690,2.0327,3422.6,3422.1,0.002]
["bitfinex","ETHUSD",1754163400247,2.0327,3422.6,3422.2,0.002]
["bitfinex","ETHUSD",1754163400648,1.4465,3422.9,3422.2,0.002]
["bitfinex","ETHUSD",1754163400907,1.5929,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754163401048,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754163401373,1.8863,3422.8,3422.4,0.1464]
["bitfinex","ETHUSD",1754163401584,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754163401585,0.1464,3422.9,3422.5,10.97886405]
["bitfinex","ETHUSD",1754163401751,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754163402413,1.8863,3423.2,3422.7,0.1464]
["bitfinex","ETHUSD",1754163402547,1.4465,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754163402890,1.8863,3423.0,3422.7,0.1464]
["bitfinex","ETHUSD",1754163403095,1.4465,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754163403389,1.8863,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754163403625,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754163403839,0.4398,3423.2,3422.7,0.1464]
["bitfinex","ETHUSD",1754163403981,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754163404190,1.8863,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754163404387,0.4398,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754163404715,1.4465,3423.0,3422.7,0.1464]
["bitfinex","ETHUSD",1754163405600,1.4465,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754163405800,1.8863,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754163406099,0.4398,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754163406290,1.4465,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754163406633,1.8863,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754163406927,1.8863,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754163407136,1.4465,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1754163407284,1.8863,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1754163407612,0.47632194,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754163407817,1.92282194,3422.6,3422.2,0.002]
["bitfinex","ETHUSD",1754163408125,6.5643,3422.6,3422.2,0.002]
["bitfinex","ETHUSD",1754163408426,1.8863,3422.5,3422.2,0.002]
["bitfinex","ETHUSD",1754163408789,1.8863,3422.4,3422.2,0.002]
["bitfinex","ETHUSD",1754163409207,1.8863,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754163410615,1.92282514,3422.3,3420.4,0.55]
["bitfinex","ETHUSD",1754163410818,1.8863,3422.2,3420.4,6.47363053]
["bitfinex","ETHUSD",1754163411046,0.47632727,3422.1,3420.4,6.47363053]
["bitfinex","ETHUSD",1754163411250,0.47632727,3422.1,3420.4,6.4736212]
["bitfinex","ETHUSD",1754163411451,3.0,3422.5,3420.4,6.4736212]
["bitfinex","ETHUSD",1754163411452,0.4398,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1754163412238,1.4611,3422.3,3421.1,3.0]
["bitfinex","ETHUSD",1754163412576,0.4432,3422.2,3421.0,10.97686405]
["bitfinex","ETHUSD",1754163415991,0.47972621,3422.2,3421.0,10.97686405]
["bitfinex","ETHUSD",1754163416978,0.4432,3422.2,3421.0,10.97686405]
["bitfinex","ETHUSD",1754163417293,4.677,3422.5,3421.1,2.95]
["bitfinex","ETHUSD",1754163417469,0.4432,3422.1,3421.1,2.95]
["bitfinex","ETHUSD",1754163417668,0.4432,3422.1,3421.0,10.97686405]
["bitfinex","ETHUSD",1754163418057,0.47972727,3422.1,3420.6,4.677]
["bitfinex","ETHUSD",1754163418694,1.4611,3422.0,3420.6,4.677]
["bitfinex","ETHUSD",1754163418889,0.4432,3421.9,3420.4,0.2420863]
["bitfinex","ETHUSD",1754163419207,4.677,3421.8,3420.5,0.0061]
["bitfinex","ETHUSD",1754163419569,0.4432,3421.7,3420.4,3.0]
["bitfinex","ETHUSD",1754163419905,0.4432,3421.7,3420.5,0.0061]
["bitfinex","ETHUSD",1754163420216,0.4432,3421.7,3420.3,3.0]
["bitfinex","ETHUSD",1754163420369,1.9043,3421.7,3420.1,3.0]
["bitfinex","ETHUSD",1754163420714,0.4432,3421.6,3420.1,3.24537813]
["bitfinex","ETHUSD",1754163420894,5.1202,3421.6,3420.7,10.97686405]
["bitfinex","ETHUSD",1754163421274,0.4432,3421.5,3420.0,10.97686405]
["bitfinex","ETHUSD",1754163421613,0.47973368,3421.5,3420.1,3.0]
["bitfinex","ETHUSD",1754163421816,1.4611,3421.7,3420.7,10.97686405]
["bitfinex","ETHUSD",1754163421817,4.676,3421.7,3420.7,10.97686405]
["bitfinex","ETHUSD",1754163421966,4.676,3421.7,3420.7,10.98296405]
["bitfinex","ETHUSD",1754163422174,0.4432,3421.8,3420.7,10.98296405]
["bitfinex","ETHUSD",1754163422374,0.4432,3421.8,3420.7,10.97686405]
["bitfinex","ETHUSD",1754163422574,5.1202,3421.8,3420.7,10.97686405]
["bitfinex","ETHUSD",1754163422768,0.4432,3421.8,3421.0,14.36734493]
["bitfinex","ETHUSD",1754163423079,4.677,3421.9,3421.6,14.36734493]
["bitfinex","ETHUSD",1754163423272,4.677,3421.9,3420.8,0.0061]
["bitfinex","ETHUSD",1754163423273,6.5813,3421.8,3420.6,3.0]
["bitfinex","ETHUSD",1754163423673,5.1202,3421.8,3421.1,14.36734493]
["bitfinex","ETHUSD",1754163424505,0.4432,3421.8,3421.1,14.36734493]
["bitfinex","ETHUSD",1754163424706,4.676,3421.7,3421.1,14.36734493]
["bitfinex","ETHUSD",1754163425166,8.9283,3422.3,3421.1,11.44324493]
["bitfinex","ETHUSD",1754163425373,5.1192,3422.2,3421.0,14.36734493]
["bitfinex","ETHUSD",1754163425573,0.4432,3422.1,3421.0,14.36734493]
["bitfinex","ETHUSD",1754163425970,0.4432,3422.1,3420.6,5.92544702]
["bitfinex","ETHUSD",1754163425971,7.024,3422.3,3421.6,14.36734493]
["bitfinex","ETHUSD",1754163426221,0.001,3422.7,3422.2,14.36734493]
["bitfinex","ETHUSD",1754163426433,0.001,3422.7,3421.7,3.0]
["bitfinex","ETHUSD",1754163426660,0.001,3422.7,3421.7,5.92244811]
["bitfinex","ETHUSD",1754163426841,0.001,3423.1,3422.9,14.36734493]
["bitfinex","ETHUSD",1754163427043,1.9043,3423.9,3422.9,14.36734493]
["bitfinex","ETHUSD",1754163427248,7.025,3424.9,3423.0,0.1464]
["bitfinex","ETHUSD",1754163427249,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754163427452,0.001,3424.1,3423.1,0.0061]
["bitfinex","ETHUSD",1754163427767,0.001,3424.1,3423.5,14.36734493]
["bitfinex","ETHUSD",1754163427921,0.1464,3423.8,3423.5,14.36734493]
["bitfinex","ETHUSD",1754163428862,0.1464,3423.8,3423.2,0.1464]
["bitfinex","ETHUSD",1754163429032,1.9043,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754163429232,0.1464,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754163429663,0.4432,3423.2,3422.6,3.0]
["bitfinex","ETHUSD",1754163429877,0.4432,3423.2,3422.0,10.9922376]
["bitfinex","ETHUSD",1754163429878,0.4432,3423.2,3422.1,7.675]
["bitfinex","ETHUSD",1754163430083,0.1464,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754163430767,0.5896,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754163430971,0.1464,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754163432238,0.4432,3422.9,3422.5,0.1464]
["bitfinex","ETHUSD",1754163432484,0.4432,3422.9,3422.2,0.1464]
["bitfinex","ETHUSD",1754163432485,0.4432,3422.8,3422.2,0.1464]
["bitfinex","ETHUSD",1754163432645,0.1464,3422.7,3422.2,0.1464]
["bitfinex","ETHUSD",1754163432988,0.1464,3422.5,3422.0,0.36619847]
["bitfinex","ETHUSD",1754163433146,0.1464,3422.5,3422.0,0.1464]
["bitfinex","ETHUSD",1754163433774,0.1464,3422.5,3422.0,0.1434]
["bitfinex","ETHUSD",1754163434288,0.1464,3422.5,3422.0,0.35844636]
["bitfinex","ETHUSD",1754163435058,0.1464,3422.5,3422.1,0.0061]
["bitfinex","ETHUSD",1754163435273,0.1464,3423.0,3422.4,0.1464]
["bitfinex","ETHUSD",1754163435785,4.673,3423.4,3422.4,3.0]
["bitfinex","ETHUSD",1754163435947,4.673,3423.5,3422.8,0.1464]
["bitfinex","ETHUSD",1754163436152,0.1464,3423.4,3422.8,0.1464]
["bitfinex","ETHUSD",1754163437007,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754163437281,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754163438960,1.9043,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754163439255,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754163439454,11.697,3423.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754163439455,0.1464,3423.0,3422.4,0.1464]
["bitfinex","ETHUSD",1754163439767,4.672,3423.0,3422.0,11.20728396]
["bitfinex","ETHUSD",1754163439966,4.672,3423.2,3422.5,0.1464]
["bitfinex","ETHUSD",1754163440159,0.1464,3423.1,3422.5,0.1464]
["bitfinex","ETHUSD",1754163440685,0.1464,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754163441006,0.4432,3423.0,3422.6,0.1464]
["bitfinex","ETHUSD",1754163441291,1.9043,3422.9,3422.0,0.21796634]
["bitfinex","ETHUSD",1754163441493,0.1464,3422.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754163441858,0.4592,3422.6,3422.1,0.1464]
["bitfinex","ETHUSD",1754163442100,1.9314,3422.5,3422.1,0.1464]
["bitfinex","ETHUSD",1754163442296,0.4592,3422.5,3422.1,0.1464]
["bitfinex","ETHUSD",1754163442459,0.1464,3422.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754163447499,0.1464,3422.8,3422.3,0.1464]
["bitfinex","ETHUSD",1754163447795,1.9314,3422.7,3422.3,0.1464]
["bitfinex","ETHUSD",1754163448097,0.1464,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1754163448285,0.1464,3422.2,3421.7,0.1464]
["bitfinex","ETHUSD",1754163448625,0.4592,3422.1,3421.7,0.1464]
["bitfinex","ETHUSD",1754163450399,0.4592,3422.0,3421.7,0.1464]
["bitfinex","ETHUSD",1754163450585,1.9314,3422.0,3421.7,0.1464]
["bitfinex","ETHUSD",1754163450793,0.1464,3422.2,3421.7,0.1464]
["bitfinex","ETHUSD",1754163450794,1.9314,3421.9,3421.7,0.1464]
["bitfinex","ETHUSD",1754163450967,1.4722,3421.9,3421.7,0.1464]
["bitfinex","ETHUSD",1754163451167,1.9314,3421.8,3421.4,0.2146758]
["bitfinex","ETHUSD",1754163451480,1.9314,3421.7,3421.3,0.1464]
["bitfinex","ETHUSD",1754163452592,1.4722,3421.7,3421.3,0.1464]
["bitfinex","ETHUSD",1754163452797,1.9314,3421.6,3421.3,0.1464]
["bitfinex","ETHUSD",1754163452996,1.9314,3421.5,3421.3,0.1464]
["bitfinex","ETHUSD",1754163453242,0.4592,3421.4,3421.3,0.1464]
["bitfinex","ETHUSD",1754163453527,0.4592,3421.4,3421.1,0.1464]
["bitfinex","ETHUSD",1754163453714,0.4592,3421.3,3421.1,0.1464]
["bitfinex","ETHUSD",1754163453914,0.4592,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1754163454088,0.6056,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754163454293,1.9314,3421.2,3420.8,0.1464]
["bitfinex","ETHUSD",1754163454525,0.1464,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754163454725,0.1464,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1754163455292,0.6056,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1754163456215,0.4592,3420.9,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163456394,1.9314,3420.9,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163456599,0.4592,3420.8,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163457245,0.55,3422.5,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163457534,0.1464,3421.6,3421.4,14.37276635]
["bitfinex","ETHUSD",1754163457699,1.9314,3421.5,3420.9,3.1464]
["bitfinex","ETHUSD",1754163457900,0.1464,3421.4,3420.9,3.1464]
["bitfinex","ETHUSD",1754163458301,0.6056,3421.4,3420.9,3.1464]
["bitfinex","ETHUSD",1754163459640,1.9314,3421.3,3420.9,3.1464]
["bitfinex","ETHUSD",1754163459798,1.9314,3421.2,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163460019,0.1464,3420.9,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163460442,0.6056,3420.9,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163461966,0.4592,3420.8,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163462454,1.4722,3420.8,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163462656,1.9314,3420.7,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163462859,0.4592,3420.7,3420.6,0.22641235]
["bitfinex","ETHUSD",1754163463361,2.0778,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754163463520,0.1464,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754163464244,0.4592,3421.0,3420.6,0.002]
["bitfinex","ETHUSD",1754163464245,0.1464,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1754163464444,1.4722,3421.2,3420.6,0.002]
["bitfinex","ETHUSD",1754163464643,0.1464,3421.1,3420.9,14.37276635]
["bitfinex","ETHUSD",1754163465225,0.1464,3421.1,3420.6,0.1484]
["bitfinex","ETHUSD",1754163465226,1.9314,3421.0,3420.6,0.1484]
["bitfinex","ETHUSD",1754163465569,1.9314,3420.9,3420.6,0.002]
["bitfinex","ETHUSD",1754163465752,0.1464,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754163466270,2.0778,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754163467148,2.0778,3420.7,3420.0,0.1464]
["bitfinex","ETHUSD",1754163467330,0.1464,3420.5,3420.0,0.1464]
["bitfinex","ETHUSD",1754163467537,1.9314,3420.4,3419.9,0.21931198]
["bitfinex","ETHUSD",1754163467881,1.9679465,3420.3,3419.4,4.668]
["bitfinex","ETHUSD",1754163468088,0.1464,3420.0,3418.9,7.023]
["bitfinex","ETHUSD",1754163468232,4.668,3420.7,3418.6,2.9251496]
["bitfinex","ETHUSD",1754163468233,1.9314,3419.9,3419.3,0.1464]
["bitfinex","ETHUSD",1754163468432,0.1464,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754163468631,0.4592,3419.7,3419.3,0.1464]
["bitfinex","ETHUSD",1754163468828,0.1464,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754163469073,0.1464,3419.8,3419.3,0.36360384]
["bitfinex","ETHUSD",1754163469259,0.1464,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754163469260,1.6186,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754163469454,0.4592,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1754163469966,1.4722,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1754163470171,0.4592,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1754163470557,4.668,3420.4,3418.7,14.37276635]
["bitfinex","ETHUSD",1754163470558,1.9314,3419.6,3418.7,14.37276635]
["bitfinex","ETHUSD",1754163470750,0.4592,3420.0,3419.3,14.37276635]
["bitfinex","ETHUSD",1754163471073,5.1272,3420.0,3419.3,14.37276635]
["bitfinex","ETHUSD",1754163471234,0.4592,3420.0,3419.3,14.37276635]
["bitfinex","ETHUSD",1754163471661,0.4592,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1754163472373,0.4592,3420.0,3419.4,0.0759]
["bitfinex","ETHUSD",1754163472578,0.4592,3420.0,3419.3,14.37276635]
["bitfinex","ETHUSD",1754163474072,0.4592,3420.0,3419.3,11.44816635]
["bitfinex","ETHUSD",1754163474474,1.4177,3419.9,3419.3,11.44816635]
["bitfinex","ETHUSD",1754163474776,0.4286,3419.8,3418.2,5.546068]
["bitfinex","ETHUSD",1754163475071,1.4177,3419.7,3418.3,3.0]
["bitfinex","ETHUSD",1754163475273,1.4177,3419.7,3418.2,5.76835612]
["bitfinex","ETHUSD",1754163475435,0.46515398,3419.6,3418.2,1.10135612]
["bitfinex","ETHUSD",1754163475635,6.0847,3419.5,3418.6,14.37276635]
["bitfinex","ETHUSD",1754163475853,0.4286,3419.4,3418.6,14.37276635]
["bitfinex","ETHUSD",1754163477386,1.4177,3419.3,3418.2,0.22228812]
["bitfinex","ETHUSD",1754163477735,0.4286,3419.2,3417.9,7.667]
["bitfinex","ETHUSD",1754163478235,1.4177,3419.1,3417.9,7.88158447]
["bitfinex","ETHUSD",1754163478442,0.4286,3419.0,3417.9,7.88158447]
["bitfinex","ETHUSD",1754163479691,0.4286,3419.0,3418.0,0.1464]
["bitfinex","ETHUSD",1754163479692,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163480186,0.4286,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754163480393,0.1464,3418.2,3417.9,0.21458447]
["bitfinex","ETHUSD",1754163480555,1.9927,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754163481184,1.8463,3418.1,3417.6,7.03154211]
["bitfinex","ETHUSD",1754163481371,1.4177,3418.0,3417.6,7.03154211]
["bitfinex","ETHUSD",1754163481640,0.4286,3418.5,3417.6,7.03154211]
["bitfinex","ETHUSD",1754163481846,6.5133,3418.4,3417.6,6.81432146]
["bitfinex","ETHUSD",1754163482277,1.8463,3418.3,3417.6,6.81432146]
["bitfinex","ETHUSD",1754163482485,1.8463,3418.2,3417.6,6.81432146]
["bitfinex","ETHUSD",1754163482685,1.8463,3418.2,3417.6,5.88702146]
["bitfinex","ETHUSD",1754163482901,1.8463,3418.1,3417.6,5.88702146]
["bitfinex","ETHUSD",1754163483048,1.4177,3418.1,3417.6,5.88702146]
["bitfinex","ETHUSD",1754163483244,0.4286,3418.0,3417.6,5.88702146]
["bitfinex","ETHUSD",1754163483703,1.8463,3417.9,3417.6,5.88702146]
["bitfinex","ETHUSD",1754163483893,1.8463,3417.8,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163484050,1.8463,3417.7,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163484958,1.4177,3417.7,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163485492,1.8463,3417.7,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163486229,1.4177,3417.7,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163486349,1.8463,3417.7,3417.6,3.88882146]
["bitfinex","ETHUSD",1754163487487,1.8463,3417.7,3417.5,0.002]
["bitfinex","ETHUSD",1754163487691,1.8463,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754163488790,4.667,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754163489172,4.667,3417.6,3417.2,11.45186635]
["bitfinex","ETHUSD",1754163489575,1.4177,3417.5,3417.2,11.45186635]
["bitfinex","ETHUSD",1754163489972,6.0847,3417.6,3417.2,8.45186635]
["bitfinex","ETHUSD",1754163490176,0.4286,3417.9,3417.2,8.45186635]
["bitfinex","ETHUSD",1754163490413,0.4286,3418.6,3417.8,14.37276635]
["bitfinex","ETHUSD",1754163490622,4.667,3418.7,3417.9,2.92571062]
["bitfinex","ETHUSD",1754163490775,4.667,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1754163490976,4.667,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1754163491242,0.1464,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1754163491518,4.667,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1754163491820,1.4177,3419.4,3418.4,0.0061]
["bitfinex","ETHUSD",1754163492019,0.1464,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1754163492222,1.8463,3419.0,3417.6,14.37276635]
["bitfinex","ETHUSD",1754163492390,0.1464,3418.0,3417.4,0.1464]
["bitfinex","ETHUSD",1754163492793,4.667,3418.2,3417.3,3.0061]
["bitfinex","ETHUSD",1754163493008,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754163493715,4.667,3418.3,3417.9,3.1464]
["bitfinex","ETHUSD",1754163493919,0.1464,3418.4,3417.9,3.1464]
["bitfinex","ETHUSD",1754163494124,4.8124,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754163494332,1.8463,3418.4,3418.1,0.1464]
["bitfinex","ETHUSD",1754163494499,1.8463,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754163494889,4.8124,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163495388,1.8463,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754163495825,0.1464,3418.2,3417.9,1.7757]
["bitfinex","ETHUSD",1754163496126,1.5641,3418.2,3417.9,1.7757]
["bitfinex","ETHUSD",1754163496323,1.4177,3418.1,3417.9,1.7757]
["bitfinex","ETHUSD",1754163496506,0.575,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1754163496507,1.8463,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1754163496735,1.8463,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754163496939,0.1464,3418.2,3417.6,0.1464]
["bitfinex","ETHUSD",1754163497107,0.1464,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1754163497292,1.4177,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1754163497586,1.5641,3418.4,3417.9,3.1464]
["bitfinex","ETHUSD",1754163498023,4.666,3418.5,3417.9,3.1464]
["bitfinex","ETHUSD",1754163498231,0.1464,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1754163499506,0.1464,3418.1,3417.8,14.37276635]
["bitfinex","ETHUSD",1754163499708,1.8463,3418.0,3417.4,4.666]
["bitfinex","ETHUSD",1754163499892,0.1464,3418.1,3417.8,14.37276635]
["bitfinex","ETHUSD",1754163500622,1.4177,3418.4,3417.8,14.37276635]
["bitfinex","ETHUSD",1754163500934,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754163501608,1.8463,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163501820,0.4286,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163502017,1.4452,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754163502197,0.4286,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163502398,1.8738,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163502611,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754163503011,4.665,3418.8,3418.0,0.0061]
["bitfinex","ETHUSD",1754163503216,4.665,3418.8,3418.4,14.37276635]
["bitfinex","ETHUSD",1754163504934,1.5916,3418.9,3418.4,14.37276635]
["bitfinex","ETHUSD",1754163504935,0.1464,3418.9,3418.4,14.37276635]
["bitfinex","ETHUSD",1754163505137,4.8114,3418.9,3418.4,14.37276635]
["bitfinex","ETHUSD",1754163505342,4.8114,3418.9,3418.5,14.37276635]
["bitfinex","ETHUSD",1754163506737,1.4452,3419.3,3418.5,14.37276635]
["bitfinex","ETHUSD",1754163506903,4.664,3419.2,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163507100,0.1464,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163507325,1.5916,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163507913,0.1464,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163508504,1.5916,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163508738,6.2556,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163508904,6.2566,3419.3,3419.1,14.37276635]
["bitfinex","ETHUSD",1754163509105,4.8114,3419.3,3419.1,11.44806635]
["bitfinex","ETHUSD",1754163509328,0.1474,3419.3,3419.1,11.44806635]
["bitfinex","ETHUSD",1754163509859,7.581,3420.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754163509860,4.663,3419.5,3419.2,0.1464]
["bitfinex","ETHUSD",1754163510008,4.663,3419.7,3419.2,3.1464]
["bitfinex","ETHUSD",1754163510211,4.663,3419.7,3419.4,0.1464]
["bitfinex","ETHUSD",1754163510605,1.4452,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1754163510805,0.1464,3420.1,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163511004,0.6049,3420.1,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163511255,6.1082,3420.0,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163511410,1.4452,3419.9,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163512660,4.662,3419.9,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163513161,0.1464,3420.1,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163513318,1.4452,3420.0,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163514030,4.8084,3420.1,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163514662,1.9037,3420.0,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163515170,1.4452,3420.0,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163515561,4.8084,3420.1,3419.7,13.27176635]
["bitfinex","ETHUSD",1754163515730,1.9037,3419.9,3419.6,0.1464]
["bitfinex","ETHUSD",1754163516563,4.661,3419.8,3419.6,0.1464]
["bitfinex","ETHUSD",1754163517847,1.5916,3420.2,3419.6,0.1464]
["bitfinex","ETHUSD",1754163517848,1.5916,3420.2,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163518159,4.661,3420.1,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163518366,0.001,3420.5,3419.7,14.37276635]
["bitfinex","ETHUSD",1754163518526,0.001,3420.5,3420.3,14.37276635]
["bitfinex","ETHUSD",1754163518527,4.66,3420.4,3420.3,14.37276635]
["bitfinex","ETHUSD",1754163518955,4.66,3420.4,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163519158,0.001,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163519659,1.4462,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163520183,0.001,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163523368,1.4462,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163523577,0.001,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163527691,1.4462,3420.5,3420.3,14.51916635]
["bitfinex","ETHUSD",1754163527892,1.9037,3420.4,3420.3,0.1464]
["bitfinex","ETHUSD",1754163528078,1.9037,3420.4,3420.0,0.1464]
["bitfinex","ETHUSD",1754163528392,6.5607,3420.3,3420.0,0.1464]
["bitfinex","ETHUSD",1754163528551,4.657,3420.3,3420.0,0.1464]
["bitfinex","ETHUSD",1754163528756,1.9037,3420.2,3420.0,0.1464]
["bitfinex","ETHUSD",1754163528982,1.9037,3420.2,3419.2,0.75016842]
["bitfinex","ETHUSD",1754163529293,1.9037,3420.2,3419.8,0.1464]
["bitfinex","ETHUSD",1754163529594,1.9037,3420.1,3419.8,0.1464]
["bitfinex","ETHUSD",1754163529794,4.656,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1754163529996,4.656,3420.1,3420.0,0.1464]
["bitfinex","ETHUSD",1754163530181,4.656,3420.1,3419.8,3.0]
["bitfinex","ETHUSD",1754163530386,1.4452,3420.3,3419.9,0.1464]
["bitfinex","ETHUSD",1754163530579,0.1474,3420.5,3419.9,0.1464]
["bitfinex","ETHUSD",1754163530580,4.656,3420.1,3419.9,0.1464]
["bitfinex","ETHUSD",1754163530901,1.4452,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754163531095,4.656,3420.1,3419.9,0.1464]
["bitfinex","ETHUSD",1754163533573,1.901,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754163533792,1.901,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754163533960,1.901,3419.9,3419.6,0.1464]
["bitfinex","ETHUSD",1754163534156,1.901,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754163534372,1.93755184,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754163534699,4.655,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754163534857,4.655,3419.6,3419.5,0.1464]
["bitfinex","ETHUSD",1754163535273,6.556,3419.6,3419.5,0.1464]
["bitfinex","ETHUSD",1754163535474,6.556,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754163535781,1.901,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1754163536294,4.8014,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754163536295,1.901,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754163536815,2.0474,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754163537108,2.08395612,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754163537300,2.0474,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754163537694,2.08395612,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754163539101,2.08395612,3419.4,3418.2,0.1464]
["bitfinex","ETHUSD",1754163539414,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754163539722,0.1464,3418.4,3417.9,0.002]
["bitfinex","ETHUSD",1754163539895,0.1464,3418.2,3417.9,0.002]
["bitfinex","ETHUSD",1754163540285,1.901,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754163540802,2.0474,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754163541924,1.901,3418.0,3417.5,0.002]
["bitfinex","ETHUSD",1754163542106,1.901,3418.0,3415.8,14.37276635]
["bitfinex","ETHUSD",1754163542107,6.59157216,3417.9,3415.8,14.37276635]
["bitfinex","ETHUSD",1754163542420,0.55,3417.7,3415.8,14.37276635]
["bitfinex","ETHUSD",1754163542602,1.47587537,3417.6,3415.9,3.0]
["bitfinex","ETHUSD",1754163542805,0.4617,3417.5,3415.9,3.0]
["bitfinex","ETHUSD",1754163543006,1.4393,3417.4,3416.5,3.0]
["bitfinex","ETHUSD",1754163543204,0.4617,3417.3,3416.4,14.37276635]
["bitfinex","ETHUSD",1754163543417,1.4393,3417.2,3416.2,14.37276635]
["bitfinex","ETHUSD",1754163543621,0.4617,3417.1,3416.2,14.37276635]
["bitfinex","ETHUSD",1754163543829,1.47588179,3417.0,3416.2,14.37276635]
["bitfinex","ETHUSD",1754163543988,4.655,3416.9,3416.2,14.37276635]
["bitfinex","ETHUSD",1754163544324,1.47588393,3416.8,3415.9,0.22023662]
["bitfinex","ETHUSD",1754163544527,0.4617,3416.7,3415.9,0.22023662]
["bitfinex","ETHUSD",1754163544728,1.4393,3416.6,3415.6,14.37276635]
["bitfinex","ETHUSD",1754163545033,0.4617,3416.5,3415.6,11.44556635]
["bitfinex","ETHUSD",1754163545232,6.0943,3416.4,3415.6,12.17469239]
["bitfinex","ETHUSD",1754163545381,6.0943,3416.4,3415.6,11.44556635]
["bitfinex","ETHUSD",1754163545881,1.4393,3416.3,3415.7,3.0]
["bitfinex","ETHUSD",1754163546081,0.4617,3416.2,3415.7,3.21702256]
["bitfinex","ETHUSD",1754163546287,0.4617,3416.2,3415.2,3.0]
["bitfinex","ETHUSD",1754163546486,1.4393,3416.1,3415.1,4.655]
["bitfinex","ETHUSD",1754163546686,1.4393,3416.1,3414.9,14.37276635]
["bitfinex","ETHUSD",1754163547085,0.4617,3416.0,3414.6,14.37476635]
["bitfinex","ETHUSD",1754163547323,4.655,3415.9,3415.2,14.37276635]
["bitfinex","ETHUSD",1754163547523,1.4393,3415.8,3415.2,14.37276635]
["bitfinex","ETHUSD",1754163547821,0.03659571,3415.7,3414.6,14.59172294]
["bitfinex","ETHUSD",1754163548024,0.4617,3415.7,3414.6,14.59172294]
["bitfinex","ETHUSD",1754163548230,1.4393,3415.6,3414.6,0.21895659]
["bitfinex","ETHUSD",1754163548386,4.656,3415.5,3414.9,14.37276635]
["bitfinex","ETHUSD",1754163548586,1.4393,3415.6,3414.9,14.37276635]
["bitfinex","ETHUSD",1754163548821,5.1177,3415.5,3414.9,14.37276635]
["bitfinex","ETHUSD",1754163549231,1.4393,3415.4,3414.6,0.21895659]
["bitfinex","ETHUSD",1754163549430,0.4983,3415.3,3414.6,0.21895659]
["bitfinex","ETHUSD",1754163549634,0.4983,3415.3,3414.5,6.13442346]
["bitfinex","ETHUSD",1754163549635,1.47590107,3415.2,3414.5,3.20782346]
["bitfinex","ETHUSD",1754163549838,1.47590107,3415.2,3413.9,0.002]
["bitfinex","ETHUSD",1754163550133,5.1167,3415.1,3414.0,14.37276635]
["bitfinex","ETHUSD",1754163550334,0.1,3417.2,3413.9,0.21853877]
["bitfinex","ETHUSD",1754163550335,6.556,3415.0,3413.9,0.21853877]
["bitfinex","ETHUSD",1754163550496,6.556,3414.9,3413.9,0.002]
["bitfinex","ETHUSD",1754163551003,4.657,3414.8,3413.9,0.002]
["bitfinex","ETHUSD",1754163551204,6.0963,3414.8,3413.9,0.22439431]
["bitfinex","ETHUSD",1754163551458,1.4393,3414.7,3413.9,0.002]
["bitfinex","ETHUSD",1754163551733,0.1464,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754163552135,0.1464,3414.5,3413.6,14.99337588]
["bitfinex","ETHUSD",1754163552136,0.1464,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754163552709,1.4393,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754163552900,0.1464,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754163553098,1.901,3414.2,3413.6,0.21469368]
["bitfinex","ETHUSD",1754163553325,1.93761287,3414.1,3412.6,11.44526635]
["bitfinex","ETHUSD",1754163553520,0.1464,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1754163553698,4.656,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754163553911,1.4393,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1754163554229,4.656,3413.4,3413.2,14.37276635]
["bitfinex","ETHUSD",1754163554425,4.656,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754163554801,4.656,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1754163555010,4.656,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1754163555241,1.4393,3413.8,3413.2,3.2162118]
["bitfinex","ETHUSD",1754163555417,4.8024,3413.9,3413.4,3.07595844]
["bitfinex","ETHUSD",1754163555602,1.901,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754163555932,0.03661716,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754163556132,4.8024,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754163556338,1.901,3413.6,3413.2,0.22336819]
["bitfinex","ETHUSD",1754163556544,0.1464,3413.5,3413.2,0.22336819]
["bitfinex","ETHUSD",1754163557041,1.4393,3413.4,3413.2,0.22336819]
["bitfinex","ETHUSD",1754163557648,0.6081,3413.5,3413.2,0.22336819]
["bitfinex","ETHUSD",1754163557649,1.901,3413.3,3413.2,0.22336819]
["bitfinex","ETHUSD",1754163557947,1.901,3413.3,3412.2,4.93700867]
["bitfinex","ETHUSD",1754163557948,6.74202145,3413.3,3411.7,2.93306714]
["bitfinex","ETHUSD",1754163558109,1.901,3413.2,3411.7,0.002]
["bitfinex","ETHUSD",1754163558307,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754163558510,0.1464,3412.6,3411.7,0.22446592]
["bitfinex","ETHUSD",1754163558511,6.559,3412.5,3411.7,0.002]
["bitfinex","ETHUSD",1754163558812,0.1464,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754163559029,1.901,3412.3,3411.7,0.002]
["bitfinex","ETHUSD",1754163559226,0.1464,3412.2,3411.7,0.22710672]
["bitfinex","ETHUSD",1754163559425,1.901,3412.1,3411.7,0.002]
["bitfinex","ETHUSD",1754163559624,4.657,3412.0,3411.7,0.002]
["bitfinex","ETHUSD",1754163560329,1.4393,3411.9,3411.7,0.002]
["bitfinex","ETHUSD",1754163560528,0.1464,3412.1,3411.7,0.002]
["bitfinex","ETHUSD",1754163560954,1.4393,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1754163561157,4.658,3412.5,3411.5,3.0]
["bitfinex","ETHUSD",1754163561158,0.4617,3412.4,3411.5,17.37276635]
["bitfinex","ETHUSD",1754163561355,1.5857,3412.3,3411.5,16.87916635]
["bitfinex","ETHUSD",1754163561590,1.4393,3412.3,3411.6,0.1395]
["bitfinex","ETHUSD",1754163561768,1.4393,3412.3,3411.5,13.77106635]
["bitfinex","ETHUSD",1754163562078,0.464,3412.2,3411.4,5.97886998]
["bitfinex","ETHUSD",1754163562386,0.1464,3412.0,3411.4,5.97886998]
["bitfinex","ETHUSD",1754163562584,6.5931,3411.9,3411.1,0.1464]
["bitfinex","ETHUSD",1754163562755,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754163562956,1.9351,3411.3,3410.6,0.1464]
["bitfinex","ETHUSD",1754163563254,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754163563454,1.4711,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754163563691,0.6104,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754163563692,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754163563978,0.1464,3411.3,3410.7,14.37276635]
["bitfinex","ETHUSD",1754163564178,0.1464,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754163564384,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754163564580,1.9351,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1754163564889,0.1464,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754163565342,1.9351,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754163565545,1.4711,3411.1,3410.8,0.1464]
["bitfinex","ETHUSD",1754163565741,1.9351,3411.1,3410.8,0.1464]
["bitfinex","ETHUSD",1754163565982,1.4711,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1754163566167,1.4711,3411.6,3410.6,14.37276635]
["bitfinex","ETHUSD",1754163566369,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1754163566545,1.4711,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754163566747,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1754163566949,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754163567144,1.4711,3412.0,3411.3,0.1464]
["bitfinex","ETHUSD",1754163567450,1.6175,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754163567665,1.4711,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754163568075,1.4711,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754163568468,0.464,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754163568975,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754163569283,1.4711,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754163569484,1.4711,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754163570190,4.662,3412.2,3411.1,0.1464]
["bitfinex","ETHUSD",1754163570191,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754163570545,3.0,3413.3,3410.6,14.37276635]
["bitfinex","ETHUSD",1754163570546,1.4711,3411.9,3411.0,2.93168029]
["bitfinex","ETHUSD",1754163570752,1.4711,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754163571069,0.464,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754163571270,0.6104,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754163572089,0.1464,3412.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754163572288,1.4711,3412.7,3412.0,0.1464]
["bitfinex","ETHUSD",1754163572491,1.9351,3412.6,3411.2,14.92276635]
["bitfinex","ETHUSD",1754163572679,1.9351,3412.6,3411.6,0.1464]
["bitfinex","ETHUSD",1754163572680,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754163572853,0.1464,3412.1,3411.2,14.92276635]
["bitfinex","ETHUSD",1754163572854,1.9351,3412.0,3411.2,0.22302254]
["bitfinex","ETHUSD",1754163573053,1.9351,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754163573292,0.03663325,3412.2,3410.8,17.37276635]
["bitfinex","ETHUSD",1754163573293,0.1464,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754163573493,1.9351,3411.5,3411.2,0.1464]
["bitfinex","ETHUSD",1754163573794,1.9351,3411.4,3411.2,0.1464]
["bitfinex","ETHUSD",1754163573992,0.1464,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754163573993,1.9351,3411.3,3411.2,0.1464]
["bitfinex","ETHUSD",1754163574182,0.1464,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754163574355,4.664,3412.2,3411.5,14.37276635]
["bitfinex","ETHUSD",1754163574559,1.4711,3412.1,3411.5,11.44106635]
["bitfinex","ETHUSD",1754163574752,1.9351,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754163575066,1.9351,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754163575266,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754163575454,0.1464,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754163575659,4.664,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754163575887,1.4711,3412.9,3412.2,0.1464]
["bitfinex","ETHUSD",1754163576082,6.2815,3412.9,3412.2,0.1464]
["bitfinex","ETHUSD",1754163576399,6.1351,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754163576642,0.1464,3413.0,3412.4,0.1464]
["bitfinex","ETHUSD",1754163576915,1.9351,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754163577318,0.464,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754163577523,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754163577524,1.9351,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754163577697,1.9351,3412.6,3411.3,3.55]
["bitfinex","ETHUSD",1754163577902,0.1464,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754163578090,1.9351,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754163578290,1.9351,3412.2,3411.9,0.1464]
["bitfinex","ETHUSD",1754163578518,1.9351,3412.1,3411.9,0.1464]
["bitfinex","ETHUSD",1754163578827,1.4711,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1754163579125,0.1464,3412.4,3411.3,3.1452]
["bitfinex","ETHUSD",1754163579304,0.45857431,3416.2,3411.9,0.1464]
["bitfinex","ETHUSD",1754163579305,1.4711,3412.5,3411.9,0.1464]
["bitfinex","ETHUSD",1754163579506,1.6175,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754163579716,1.9351,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754163580124,0.1464,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754163580346,1.9351,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754163580817,1.4711,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754163581534,1.4711,3412.2,3412.1,0.1464]
["bitfinex","ETHUSD",1754163581705,1.9351,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1754163581907,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754163582302,1.9351,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754163582496,1.9351,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754163582733,1.9351,3411.7,3411.5,0.1464]
["bitfinex","ETHUSD",1754163582928,0.1464,3412.0,3410.9,3.22084273]
["bitfinex","ETHUSD",1754163582929,1.9351,3411.6,3410.9,0.22084273]
["bitfinex","ETHUSD",1754163583091,2.0815,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754163583297,5.125,3412.0,3411.4,0.1464]
["bitfinex","ETHUSD",1754163583598,0.1464,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1754163583798,2.0815,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754163584094,1.9351,3412.3,3410.9,3.15022248]
["bitfinex","ETHUSD",1754163584294,4.661,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1754163584499,1.4711,3412.1,3411.2,14.37276635]
["bitfinex","ETHUSD",1754163584804,0.464,3412.0,3411.2,14.37276635]
["bitfinex","ETHUSD",1754163585193,1.4711,3411.9,3411.2,14.37276635]
["bitfinex","ETHUSD",1754163586540,1.4711,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1754163586734,1.4711,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1754163586930,1.4711,3411.9,3410.9,0.77502927]
["bitfinex","ETHUSD",1754163587392,1.4711,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1754163587599,1.4711,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1754163587815,1.4711,3411.9,3411.2,14.37276635]
["bitfinex","ETHUSD",1754163588021,4.661,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1754163588222,6.1321,3412.3,3411.2,14.41826635]
["bitfinex","ETHUSD",1754163589149,1.4711,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1754163589507,1.4711,3412.8,3411.8,14.37276635]
["bitfinex","ETHUSD",1754163589712,6.1321,3412.8,3411.8,14.37276635]
["bitfinex","ETHUSD",1754163590407,1.4711,3412.7,3411.8,14.37276635]
["bitfinex","ETHUSD",1754163590608,1.9351,3412.7,3411.8,14.37276635]
["bitfinex","ETHUSD",1754163590812,0.464,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1754163591119,1.4711,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1754163591748,1.4711,3412.5,3411.3,5.98500403]
["bitfinex","ETHUSD",1754163592451,1.4711,3412.5,3411.4,0.880748]
["bitfinex","ETHUSD",1754163593051,0.4604,3412.4,3411.4,14.37276635]
["bitfinex","ETHUSD",1754163593263,0.4604,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1754163593555,1.4711,3412.5,3411.5,3.0]
["bitfinex","ETHUSD",1754163593848,1.5456,3412.7,3412.0,14.37276635]
["bitfinex","ETHUSD",1754163594075,2.006,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754163594351,1.5456,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754163594657,2.04262896,3412.6,3411.3,0.55]
["bitfinex","ETHUSD",1754163594815,0.4604,3412.6,3411.4,3.0]
["bitfinex","ETHUSD",1754163595157,1.58223003,3412.5,3411.2,0.880777]
["bitfinex","ETHUSD",1754163595318,0.4604,3412.4,3410.9,0.22502927]
["bitfinex","ETHUSD",1754163595513,1.5456,3412.3,3410.8,19.03576635]
["bitfinex","ETHUSD",1754163595716,5.1214,3412.2,3410.9,3.0]
["bitfinex","ETHUSD",1754163595939,2.006,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1754163596135,4.661,3412.2,3410.9,3.0]
["bitfinex","ETHUSD",1754163596353,2.006,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1754163596864,2.006,3411.9,3410.6,2.93196557]
["bitfinex","ETHUSD",1754163597156,2.006,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1754163597333,4.661,3412.2,3410.7,3.0]
["bitfinex","ETHUSD",1754163597515,2.006,3411.7,3410.5,17.30687625]
["bitfinex","ETHUSD",1754163597719,2.006,3411.7,3410.6,3.0]
["bitfinex","ETHUSD",1754163598333,2.006,3411.7,3410.6,5.93203541]
["bitfinex","ETHUSD",1754163598859,2.006,3411.7,3410.7,2.93194945]
["bitfinex","ETHUSD",1754163599534,1.5456,3411.7,3410.6,3.0]
["bitfinex","ETHUSD",1754163599726,5.1214,3412.1,3411.2,2.93144369]
["bitfinex","ETHUSD",1754163599926,0.4604,3412.1,3411.2,2.93144369]
["bitfinex","ETHUSD",1754163600338,0.4614,3412.8,3411.8,17.3036888]
["bitfinex","ETHUSD",1754163600543,0.4614,3412.8,3411.8,19.03376635]
["bitfinex","ETHUSD",1754163600738,1.5456,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1754163600958,1.5456,3412.7,3411.8,4.661]
["bitfinex","ETHUSD",1754163601133,0.001,3411.9,3411.8,7.59200416]
["bitfinex","ETHUSD",1754163601336,1.5456,3412.7,3411.8,7.59200416]
["bitfinex","ETHUSD",1754163601750,0.001,3412.8,3412.0,14.37276635]
["bitfinex","ETHUSD",1754163601950,0.001,3413.3,3412.7,2.93023119]
["bitfinex","ETHUSD",1754163602125,0.001,3413.3,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163602327,0.4604,3413.2,3412.3,4.66]
["bitfinex","ETHUSD",1754163602532,0.4604,3413.2,3412.5,2.93038675]
["bitfinex","ETHUSD",1754163602752,0.4604,3413.2,3412.4,2.93046328]
["bitfinex","ETHUSD",1754163602963,0.4604,3413.2,3412.3,4.66]
["bitfinex","ETHUSD",1754163603273,0.001,3413.3,3412.8,2.93013897]
["bitfinex","ETHUSD",1754163603570,0.001,3413.3,3412.7,2.93023119]
["bitfinex","ETHUSD",1754163603767,0.001,3413.3,3412.7,7.59023119]
["bitfinex","ETHUSD",1754163604071,0.001,3413.3,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163604368,0.001,3413.3,3412.7,7.59019012]
["bitfinex","ETHUSD",1754163604531,0.001,3413.3,3412.7,4.66]
["bitfinex","ETHUSD",1754163604878,0.001,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754163605444,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163606269,0.001,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1754163606474,0.001,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754163606690,0.001,3413.3,3412.9,17.30282084]
["bitfinex","ETHUSD",1754163606893,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163608358,1.5466,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163608756,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163608971,2.007,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163609176,2.007,3413.3,3412.3,0.22136215]
["bitfinex","ETHUSD",1754163609374,2.006,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1754163609575,2.006,3413.1,3412.0,2.93079447]
["bitfinex","ETHUSD",1754163609919,2.006,3413.0,3412.0,5.93079447]
["bitfinex","ETHUSD",1754163610095,1.5456,3412.9,3412.0,5.93079447]
["bitfinex","ETHUSD",1754163610424,2.006,3412.9,3412.0,0.21839872]
["bitfinex","ETHUSD",1754163610571,2.006,3412.9,3412.0,14.37276635]
["bitfinex","ETHUSD",1754163610771,2.006,3412.9,3412.0,17.30356432]
["bitfinex","ETHUSD",1754163611005,2.006,3412.9,3412.0,14.5902626]
["bitfinex","ETHUSD",1754163611206,0.001,3413.3,3412.5,2.93040151]
["bitfinex","ETHUSD",1754163611367,0.001,3413.3,3412.4,2.93046883]
["bitfinex","ETHUSD",1754163611572,1.5456,3413.2,3412.3,2.93049119]
["bitfinex","ETHUSD",1754163611784,2.006,3413.2,3412.3,2.93056389]
["bitfinex","ETHUSD",1754163611985,2.006,3413.2,3412.4,2.9304888]
["bitfinex","ETHUSD",1754163612218,2.006,3413.2,3412.5,2.93040293]
["bitfinex","ETHUSD",1754163612410,0.001,3413.3,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163613025,1.5456,3413.2,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163613586,0.4604,3413.1,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163613807,1.5466,3413.3,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163614710,1.5466,3413.3,3412.4,4.659]
["bitfinex","ETHUSD",1754163614711,0.4604,3413.2,3412.4,4.659]
["bitfinex","ETHUSD",1754163614912,1.5456,3413.1,3412.4,4.659]
["bitfinex","ETHUSD",1754163615335,0.4604,3413.0,3412.0,14.5902626]
["bitfinex","ETHUSD",1754163615540,0.4604,3413.0,3412.1,4.659]
["bitfinex","ETHUSD",1754163616039,1.5456,3412.9,3412.2,2.93064585]
["bitfinex","ETHUSD",1754163616236,1.5456,3412.9,3412.3,2.93055875]
["bitfinex","ETHUSD",1754163616436,1.5456,3412.9,3412.2,2.93063574]
["bitfinex","ETHUSD",1754163617243,0.4604,3413.0,3412.1,4.659]
["bitfinex","ETHUSD",1754163617423,0.4614,3413.3,3412.4,2.93042986]
["bitfinex","ETHUSD",1754163618030,1.5456,3413.2,3412.4,2.93042986]
["bitfinex","ETHUSD",1754163618231,1.5456,3413.2,3412.2,0.1132]
["bitfinex","ETHUSD",1754163618431,0.001,3413.3,3412.6,14.37276635]
["bitfinex","ETHUSD",1754163618609,0.001,3413.3,3412.7,2.93018051]
["bitfinex","ETHUSD",1754163618946,0.4604,3413.2,3412.6,2.93031511]
["bitfinex","ETHUSD",1754163619112,0.4604,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1754163619430,1.5456,3413.1,3412.9,0.1464]
["bitfinex","ETHUSD",1754163620139,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163620298,2.006,3413.0,3412.9,0.1464]
["bitfinex","ETHUSD",1754163621544,2.006,3413.0,3412.1,4.659]
["bitfinex","ETHUSD",1754163621773,2.006,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754163621977,1.006,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754163622190,0.4409,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754163622349,0.4409,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754163622549,0.4409,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754163623252,0.001,3413.3,3412.4,0.1464]
["bitfinex","ETHUSD",1754163623469,0.4409,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1754163623681,0.4409,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1754163624146,1.9612,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1754163624542,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163624746,1.9612,3413.1,3412.9,0.1464]
["bitfinex","ETHUSD",1754163625154,0.4409,3413.0,3412.9,0.1464]
["bitfinex","ETHUSD",1754163625359,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163625775,1.9612,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1754163626101,1.9612,3413.1,3412.5,2.93039582]
["bitfinex","ETHUSD",1754163626264,1.9612,3413.1,3412.5,2.93038441]
["bitfinex","ETHUSD",1754163626461,1.9612,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1754163626664,0.4409,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1754163626906,1.9612,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1754163627194,1.9612,3413.1,3412.3,4.659]
["bitfinex","ETHUSD",1754163627502,1.9612,3413.1,3412.9,0.1464]
["bitfinex","ETHUSD",1754163627687,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163627888,1.9612,3413.0,3412.9,0.1464]
["bitfinex","ETHUSD",1754163629509,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163629801,1.9612,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1754163630161,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163630405,1.9612,3413.1,3412.9,0.1464]
["bitfinex","ETHUSD",1754163630562,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754163630764,1.9612,3413.0,3412.9,0.1464]
["bitfinex","ETHUSD",1754163630998,1.9612,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1754163631204,1.99782574,3412.9,3411.8,4.658]
["bitfinex","ETHUSD",1754163631403,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754163631705,1.9612,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754163631997,1.9612,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1754163632297,1.9612,3412.4,3412.2,0.1464]
["bitfinex","ETHUSD",1754163632599,1.9612,3412.3,3412.2,0.1464]
["bitfinex","ETHUSD",1754163634701,0.1464,3412.7,3412.3,3.0]
["bitfinex","ETHUSD",1754163635217,0.1464,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754163635380,2.1086,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754163635698,1.9612,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754163636201,1.9612,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754163636405,0.1474,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754163636406,1.9612,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1754163637138,0.4409,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1754163637914,0.001,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754163638208,0.001,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1754163638395,0.001,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754163639298,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754163643297,0.001,3413.3,3413.2,6.80098211]
["bitfinex","ETHUSD",1754163643733,0.001,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1754163644036,0.001,3413.7,3413.6,20.44862498]
["bitfinex","ETHUSD",1754163644239,0.5873,3414.9,3413.7,3.0]
["bitfinex","ETHUSD",1754163644449,0.4409,3414.9,3414.3,5.92878693]
["bitfinex","ETHUSD",1754163644606,1.5203,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1754163644807,1.5203,3415.1,3414.2,19.02976635]
["bitfinex","ETHUSD",1754163644808,1.5203,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754163645007,0.1464,3415.3,3414.7,0.1464]
["bitfinex","ETHUSD",1754163645008,1.9612,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754163645329,1.9612,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754163645537,1.9612,3414.9,3414.7,0.36221957]
["bitfinex","ETHUSD",1754163645743,1.5203,3415.2,3414.7,0.36221957]
["bitfinex","ETHUSD",1754163645922,7.042,3415.8,3414.8,0.1464]
["bitfinex","ETHUSD",1754163645923,0.4409,3415.6,3414.8,0.1464]
["bitfinex","ETHUSD",1754163646110,1.9612,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754163646315,1.9612,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754163646511,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754163646712,1.9612,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754163647239,2.1076,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754163647422,0.4409,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754163647737,1.9612,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754163647937,0.4409,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754163648158,1.9612,3415.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754163649156,1.5203,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754163649365,1.9612,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754163649659,1.9612,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754163650455,0.5873,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754163650628,1.9612,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754163651218,1.9612,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754163652118,1.9604,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754163653122,1.5314,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163653322,0.429,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754163653537,1.9604,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754163653736,1.9604,3416.0,3415.9,0.1464]
["bitfinex","ETHUSD",1754163654231,2.1068,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754163654441,1.9604,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754163654860,1.9604,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1754163655155,1.9604,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754163655867,1.9604,3416.3,3415.8,2.92753713]
["bitfinex","ETHUSD",1754163656034,1.9604,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754163656940,0.429,3416.3,3416.1,0.89467956]
["bitfinex","ETHUSD",1754163657154,0.429,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754163657542,1.9604,3416.2,3414.6,3.0]
["bitfinex","ETHUSD",1754163657734,1.9604,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754163658356,1.9604,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754163658553,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163658554,1.9604,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754163658872,1.9604,3415.8,3415.7,0.1464]
["bitfinex","ETHUSD",1754163659051,6.6114,3415.8,3413.0,1.0729]
["bitfinex","ETHUSD",1754163659352,6.6114,3415.8,3413.7,0.21537959]
["bitfinex","ETHUSD",1754163659353,0.1464,3414.9,3413.7,0.21537959]
["bitfinex","ETHUSD",1754163659665,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754163659848,1.5314,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754163660022,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754163660366,1.5314,3414.5,3413.9,2.92914125]
["bitfinex","ETHUSD",1754163660533,1.5314,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754163660929,1.9604,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754163661458,1.5314,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754163661619,4.651,3415.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754163661820,1.5314,3414.7,3414.2,5.92892113]
["bitfinex","ETHUSD",1754163662020,0.1464,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754163662249,1.5314,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754163662461,1.9604,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1754163662663,1.9604,3414.9,3412.0,0.4604]
["bitfinex","ETHUSD",1754163662664,0.1464,3414.4,3412.0,0.4604]
["bitfinex","ETHUSD",1754163662832,0.03661072,3414.3,3412.2,2.93065334]
["bitfinex","ETHUSD",1754163663044,1.9604,3414.2,3412.0,1.9823]
["bitfinex","ETHUSD",1754163663242,0.55,3414.1,3412.1,3.0]
["bitfinex","ETHUSD",1754163663476,4.68761394,3414.0,3412.1,3.0]
["bitfinex","ETHUSD",1754163663681,5.11661394,3414.0,3412.0,1.9823]
["bitfinex","ETHUSD",1754163663837,4.68761394,3414.0,3412.4,0.72384002]
["bitfinex","ETHUSD",1754163664034,1.9604,3413.9,3412.4,0.72384002]
["bitfinex","ETHUSD",1754163664367,4.651,3413.8,3413.1,0.22504509]
["bitfinex","ETHUSD",1754163664536,6.1824,3413.8,3413.1,0.22504509]
["bitfinex","ETHUSD",1754163664736,1.5314,3413.7,3413.1,0.22504509]
["bitfinex","ETHUSD",1754163665141,1.5314,3414.1,3413.1,0.22504509]
["bitfinex","ETHUSD",1754163665347,6.1824,3414.1,3413.3,0.4624]
["bitfinex","ETHUSD",1754163666364,6.1824,3414.1,3413.3,0.002]
["bitfinex","ETHUSD",1754163666673,1.5314,3414.0,3413.3,0.002]
["bitfinex","ETHUSD",1754163667172,6.1834,3414.0,3413.3,0.002]
["bitfinex","ETHUSD",1754163667473,4.652,3414.2,3413.3,0.002]
["bitfinex","ETHUSD",1754163667679,4.652,3414.2,3413.4,2.92960621]
["bitfinex","ETHUSD",1754163667834,6.1834,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1754163668038,6.1834,3414.3,3413.4,1.5219]
["bitfinex","ETHUSD",1754163668455,6.1834,3414.3,3413.3,0.4624]
["bitfinex","ETHUSD",1754163668744,6.1834,3414.3,3413.3,4.9843]
["bitfinex","ETHUSD",1754163668940,6.1834,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1754163669272,1.5314,3414.3,3413.6,2.92944858]
["bitfinex","ETHUSD",1754163669478,7.038,3414.9,3413.8,0.55]
["bitfinex","ETHUSD",1754163669636,4.652,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1754163669834,4.652,3415.3,3414.3,3.3892527]
["bitfinex","ETHUSD",1754163670035,1.5314,3415.2,3414.5,5.92866467]
["bitfinex","ETHUSD",1754163670472,0.429,3415.5,3414.8,2.92842238]
["bitfinex","ETHUSD",1754163670473,1.9604,3415.5,3414.8,2.92842238]
["bitfinex","ETHUSD",1754163670680,1.5314,3415.5,3414.5,0.4604]
["bitfinex","ETHUSD",1754163670886,1.5314,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1754163671277,1.5314,3415.5,3414.5,6.38907842]
["bitfinex","ETHUSD",1754163671447,1.5314,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1754163671648,1.5314,3415.5,3414.5,0.4604]
["bitfinex","ETHUSD",1754163671986,1.5314,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1754163672286,4.652,3415.6,3414.8,3.4604]
["bitfinex","ETHUSD",1754163672493,4.653,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1754163672700,4.653,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754163672989,0.001,3415.7,3415.2,2.9280482]
["bitfinex","ETHUSD",1754163673143,0.001,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754163673656,0.001,3415.7,3415.6,6.07414329]
["bitfinex","ETHUSD",1754163673865,0.001,3415.7,3415.6,8.27857339]
["bitfinex","ETHUSD",1754163675891,0.001,3415.7,3415.6,8.82857339]
["bitfinex","ETHUSD",1754163681514,0.001,3416.1,3415.7,6.47760448]
["bitfinex","ETHUSD",1754163681727,0.001,3416.1,3416.0,6.47740046]
["bitfinex","ETHUSD",1754163681918,0.001,3416.7,3416.6,3.47688637]
["bitfinex","ETHUSD",1754163682127,0.001,3416.7,3416.6,11.27228637]
["bitfinex","ETHUSD",1754163682326,0.001,3416.7,3416.6,13.23898637]
["bitfinex","ETHUSD",1754163683516,0.001,3416.7,3416.6,13.95386678]
["bitfinex","ETHUSD",1754163683829,0.001,3416.7,3416.6,18.19386678]
["bitfinex","ETHUSD",1754163684694,0.001,3416.7,3416.6,16.22616678]
["bitfinex","ETHUSD",1754163685007,0.001,3416.7,3416.6,18.19286678]
["bitfinex","ETHUSD",1754163686141,0.001,3416.7,3416.6,16.65756678]
["bitfinex","ETHUSD",1754163686375,0.001,3416.7,3416.6,12.67616678]
["bitfinex","ETHUSD",1754163686655,0.001,3416.7,3416.6,15.67616678]
["bitfinex","ETHUSD",1754163686968,1.871,3416.7,3416.6,4.3864]
["bitfinex","ETHUSD",1754163687124,1.871,3416.7,3416.1,4.647]
["bitfinex","ETHUSD",1754163687305,1.87,3416.6,3416.1,4.647]
["bitfinex","ETHUSD",1754163687505,1.87,3416.5,3416.1,4.647]
["bitfinex","ETHUSD",1754163687753,0.4429,3416.4,3416.1,4.647]
["bitfinex","ETHUSD",1754163688054,1.87,3416.3,3416.0,4.647]
["bitfinex","ETHUSD",1754163688218,0.4439,3416.7,3416.4,2.9270033]
["bitfinex","ETHUSD",1754163688416,0.4439,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1754163688606,1.4271,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1754163689003,1.4271,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1754163689243,1.87,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1754163689551,1.87,3417.5,3417.0,7.647]
["bitfinex","ETHUSD",1754163689848,1.4271,3417.4,3417.2,2.92637246]
["bitfinex","ETHUSD",1754163690147,0.4429,3417.7,3417.1,3.55]
["bitfinex","ETHUSD",1754163690344,1.4271,3417.8,3417.1,3.55]
["bitfinex","ETHUSD",1754163690345,1.4271,3417.8,3417.4,2.92615071]
["bitfinex","ETHUSD",1754163690508,1.4271,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1754163690709,0.001,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1754163690936,0.001,3418.0,3417.5,5.92611464]
["bitfinex","ETHUSD",1754163691131,0.001,3418.0,3417.7,2.92594115]
["bitfinex","ETHUSD",1754163691336,1.4281,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1754163691545,0.001,3418.0,3417.9,5.92577313]
["bitfinex","ETHUSD",1754163693036,1.36855611,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1754163693364,0.4429,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1754163693511,0.4429,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1754163693911,0.4429,3418.9,3418.3,5.92541004]
["bitfinex","ETHUSD",1754163694430,0.4429,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1754163695007,1.4271,3418.8,3418.3,3.0]
["bitfinex","ETHUSD",1754163695313,0.4429,3418.7,3417.1,1.9667]
["bitfinex","ETHUSD",1754163695549,1.46366467,3418.6,3415.7,3.64807838]
["bitfinex","ETHUSD",1754163695845,1.46366467,3418.6,3417.0,2.92646229]
["bitfinex","ETHUSD",1754163695846,0.4429,3418.5,3417.0,2.92646229]
["bitfinex","ETHUSD",1754163696045,0.4429,3418.5,3417.0,3.0]
["bitfinex","ETHUSD",1754163696046,1.4271,3418.4,3417.0,3.0]
["bitfinex","ETHUSD",1754163696249,1.4271,3418.4,3417.0,3.21866081]
["bitfinex","ETHUSD",1754163696437,0.4429,3418.3,3417.0,3.21866081]
["bitfinex","ETHUSD",1754163696639,1.4271,3418.2,3417.0,3.21866081]
["bitfinex","ETHUSD",1754163697037,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754163697434,1.87,3417.7,3417.3,0.1464]
["bitfinex","ETHUSD",1754163697640,1.87,3417.6,3417.3,0.1464]
["bitfinex","ETHUSD",1754163697821,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754163698028,1.87,3417.5,3417.3,0.1464]
["bitfinex","ETHUSD",1754163698316,1.87,3417.5,3416.7,4.24]
["bitfinex","ETHUSD",1754163698317,1.87,3417.4,3416.1,0.87939]
["bitfinex","ETHUSD",1754163698517,1.87,3417.4,3416.0,2.92738954]
["bitfinex","ETHUSD",1754163698518,1.90657858,3417.3,3416.0,4.645]
["bitfinex","ETHUSD",1754163698823,0.1464,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754163699022,1.87,3417.0,3416.6,0.1464]
["bitfinex","ETHUSD",1754163699260,1.4271,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1754163699434,1.4271,3417.0,3416.8,0.1464]
["bitfinex","ETHUSD",1754163699817,0.1464,3417.6,3416.9,0.1464]
["bitfinex","ETHUSD",1754163700016,0.4429,3417.5,3416.9,0.1464]
["bitfinex","ETHUSD",1754163700237,0.4429,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754163700456,1.4271,3417.4,3417.1,0.1464]
["bitfinex","ETHUSD",1754163700616,0.4429,3417.4,3417.1,0.1464]
["bitfinex","ETHUSD",1754163700953,1.4271,3417.3,3417.1,0.1464]
["bitfinex","ETHUSD",1754163701264,0.5893,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754163701563,1.4271,3417.3,3417.1,0.1464]
["bitfinex","ETHUSD",1754163701768,0.4429,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754163701920,1.4271,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754163702660,2.0164,3417.2,3416.7,0.1464]
["bitfinex","ETHUSD",1754163702832,0.4429,3417.1,3416.6,0.36301331]
["bitfinex","ETHUSD",1754163703035,1.4271,3417.0,3416.7,0.002]
["bitfinex","ETHUSD",1754163703236,1.87,3417.0,3416.7,0.002]
["bitfinex","ETHUSD",1754163703432,0.4429,3416.9,3416.7,0.002]
["bitfinex","ETHUSD",1754163703761,1.87,3416.9,3416.7,0.002]
["bitfinex","ETHUSD",1754163703963,0.5893,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163704361,2.0164,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163705968,1.87,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163706331,2.0164,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163715836,1.5735,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163718048,2.0115,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163718665,1.5735,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163718962,2.0115,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1754163721935,0.55,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1754163722167,0.55,3416.7,3415.5,0.21985165]
["bitfinex","ETHUSD",1754163722168,2.466685,3416.7,3415.5,0.21985165]
["bitfinex","ETHUSD",1754163722353,6.5241,3416.6,3415.5,0.21985165]
["bitfinex","ETHUSD",1754163722536,0.1464,3415.6,3415.5,0.21985165]
["bitfinex","ETHUSD",1754163722873,0.1464,3415.6,3414.9,3.1464]
["bitfinex","ETHUSD",1754163723182,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754163723396,1.4421,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754163723695,1.4421,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754163723982,0.1464,3415.0,3414.4,0.1464]
["bitfinex","ETHUSD",1754163724195,1.4421,3415.8,3414.7,2.92844679]
["bitfinex","ETHUSD",1754163724349,1.4421,3415.8,3414.6,14.41378491]
["bitfinex","ETHUSD",1754163724350,1.4421,3415.8,3414.8,0.5978]
["bitfinex","ETHUSD",1754163724549,0.1464,3415.4,3414.8,0.5978]
["bitfinex","ETHUSD",1754163724864,1.5885,3415.4,3414.8,0.5978]
["bitfinex","ETHUSD",1754163725054,0.1464,3415.4,3414.8,3.52617209]
["bitfinex","ETHUSD",1754163725253,0.1464,3415.4,3414.8,0.5978]
["bitfinex","ETHUSD",1754163725580,0.1464,3415.4,3414.9,0.4514]
["bitfinex","ETHUSD",1754163725894,1.5885,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754163726061,1.4421,3415.4,3414.6,0.22511124]
["bitfinex","ETHUSD",1754163726263,0.1464,3414.9,3414.5,0.002]
["bitfinex","ETHUSD",1754163726852,0.1,3417.7,3414.5,0.002]
["bitfinex","ETHUSD",1754163726853,0.1464,3415.5,3414.7,2.92843445]
["bitfinex","ETHUSD",1754163727089,0.1464,3415.5,3414.8,3.5978]
["bitfinex","ETHUSD",1754163727398,1.4421,3415.7,3414.8,3.4514]
["bitfinex","ETHUSD",1754163727695,0.1464,3415.5,3414.8,0.4514]
["bitfinex","ETHUSD",1754163727902,1.4421,3415.7,3414.9,3.0]
["bitfinex","ETHUSD",1754163728190,1.5885,3416.1,3415.4,0.1464]
["bitfinex","ETHUSD",1754163728376,1.5885,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754163728560,1.9166925,3416.0,3415.1,0.1464]
["bitfinex","ETHUSD",1754163728888,0.1464,3415.7,3415.1,0.1464]
["bitfinex","ETHUSD",1754163729096,1.5885,3415.7,3415.1,0.1464]
["bitfinex","ETHUSD",1754163729879,1.5885,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1754163730183,0.438,3416.0,3415.3,0.5978]
["bitfinex","ETHUSD",1754163730184,0.1464,3415.8,3415.3,0.5978]
["bitfinex","ETHUSD",1754163730553,1.5885,3415.8,3415.3,0.5978]
["bitfinex","ETHUSD",1754163730745,1.4421,3415.7,3414.8,0.45284005]
["bitfinex","ETHUSD",1754163730978,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754163731172,1.4421,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754163731949,1.8801,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1754163732151,1.4421,3415.5,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163732362,1.4421,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754163732587,1.8801,3415.1,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163732771,0.1464,3414.9,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163733172,2.0265,3414.9,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163733592,1.4421,3415.4,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163733953,0.1464,3415.1,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163734658,1.4421,3415.7,3414.9,0.4514]
["bitfinex","ETHUSD",1754163734856,0.1464,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735051,1.4421,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735256,0.1464,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735257,1.4421,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735452,1.4421,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735656,0.1464,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1754163735891,0.1464,3415.5,3414.9,3.1464]
["bitfinex","ETHUSD",1754163736054,0.1464,3415.5,3414.9,0.5978]
["bitfinex","ETHUSD",1754163736396,1.5885,3415.5,3414.9,0.5978]
["bitfinex","ETHUSD",1754163736759,1.4421,3415.5,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163736956,0.1464,3415.2,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163737194,0.1464,3415.2,3414.8,3.00144005]
["bitfinex","ETHUSD",1754163737511,1.5885,3415.2,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163737653,0.1464,3415.2,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163737853,1.4421,3415.1,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163738295,1.4421,3415.0,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163738600,0.1464,3414.9,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163738791,0.5844,3414.9,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163738989,2.0265,3414.9,3414.8,0.00144005]
["bitfinex","ETHUSD",1754163740602,2.0265,3414.9,3413.7,0.66175031]
["bitfinex","ETHUSD",1754163740814,0.1464,3414.6,3413.6,3.52717806]
["bitfinex","ETHUSD",1754163741114,0.1464,3414.3,3413.7,0.4514]
["bitfinex","ETHUSD",1754163741410,0.1464,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1754163741580,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754163741788,1.4321,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754163742283,1.8615,3414.7,3413.6,0.96957057]
["bitfinex","ETHUSD",1754163742485,0.1464,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1754163742894,1.4321,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754163743518,0.1464,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1754163743826,0.4294,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1754163743827,1.4321,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1754163743973,1.8615,3415.3,3414.1,0.5956]
["bitfinex","ETHUSD",1754163744174,0.4294,3415.3,3414.2,0.4364]
["bitfinex","ETHUSD",1754163744409,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754163744723,1.4321,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754163744937,1.4321,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754163745070,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754163745270,1.4321,3414.8,3414.0,3.4364]
["bitfinex","ETHUSD",1754163745522,1.5785,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754163745699,1.4321,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754163745901,0.1464,3414.8,3414.3,0.5828]
["bitfinex","ETHUSD",1754163746106,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754163746315,1.5785,3415.1,3414.6,0.5828]
["bitfinex","ETHUSD",1754163746636,1.4321,3415.4,3414.7,0.4364]
["bitfinex","ETHUSD",1754163746785,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754163746993,1.4321,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754163747295,1.4321,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754163747500,0.5758,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754163747706,1.4321,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754163749398,1.4321,3414.9,3414.2,4.24]
["bitfinex","ETHUSD",1754163749626,2.0079,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754163749830,0.4294,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754163750015,1.4321,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754163750553,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754163750847,1.4321,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754163751040,0.1464,3415.0,3414.4,0.1464]
["bitfinex","ETHUSD",1754163751237,1.4321,3415.2,3414.3,3.34514656]
["bitfinex","ETHUSD",1754163751437,1.5785,3415.2,3414.6,0.1464]
["bitfinex","ETHUSD",1754163751840,1.4321,3415.2,3414.3,3.34512145]
["bitfinex","ETHUSD",1754163752151,0.001,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754163752654,0.1464,3416.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754163752817,1.4321,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1754163753016,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163753212,1.8615,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754163753453,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163753651,1.5785,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163753953,1.8615,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754163754318,1.4321,3416.2,3415.8,5.92749563]
["bitfinex","ETHUSD",1754163754519,0.1464,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754163754741,1.4321,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754163755540,1.4321,3416.1,3416.0,0.36785326]
["bitfinex","ETHUSD",1754163756366,1.4321,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754163756530,1.8615,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754163756856,0.4294,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754163757070,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163757220,1.8615,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754163757560,1.4321,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754163758723,1.4321,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754163759258,1.8615,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754163759726,1.8615,3415.6,3415.3,0.36927525]
["bitfinex","ETHUSD",1754163759926,1.4321,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754163760168,1.4321,3415.5,3415.3,3.1464]
["bitfinex","ETHUSD",1754163760371,1.5785,3415.8,3415.4,2.9278463]
["bitfinex","ETHUSD",1754163760550,1.5785,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1754163760858,5.0734,3416.5,3415.6,0.1464]
["bitfinex","ETHUSD",1754163761164,0.1464,3416.3,3415.6,0.1464]
["bitfinex","ETHUSD",1754163761364,1.4321,3416.2,3415.5,2.92775225]
["bitfinex","ETHUSD",1754163761524,1.4321,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754163761723,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163761940,1.4321,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754163762224,1.4321,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754163762618,1.4321,3415.9,3415.8,0.1464]
["bitfinex","ETHUSD",1754163762819,1.8615,3415.9,3415.8,0.1464]
["bitfinex","ETHUSD",1754163763023,2.0079,3415.9,3415.3,3.36773591]
["bitfinex","ETHUSD",1754163763237,1.4321,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754163763522,1.8615,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754163763720,0.4294,3415.7,3415.3,3.1464]
["bitfinex","ETHUSD",1754163763922,1.4321,3415.6,3415.3,3.1464]
["bitfinex","ETHUSD",1754163764163,1.4321,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1754163764364,0.1464,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1754163764581,0.5758,3416.0,3415.5,3.1464]
["bitfinex","ETHUSD",1754163764779,1.4321,3415.9,3415.5,3.07417764]
["bitfinex","ETHUSD",1754163764955,0.1464,3416.1,3415.5,0.1464]
["bitfinex","ETHUSD",1754163765153,1.4321,3416.0,3415.5,3.1464]
["bitfinex","ETHUSD",1754163765352,0.1464,3416.1,3415.5,3.1464]
["bitfinex","ETHUSD",1754163765679,1.4321,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754163765839,1.4321,3415.9,3415.5,6.07421029]
["bitfinex","ETHUSD",1754163766149,1.4321,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754163766349,0.4294,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754163766549,1.4321,3415.9,3415.6,0.1464]
["bitfinex","ETHUSD",1754163766944,1.4321,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754163767172,1.4321,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754163768283,1.8615,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754163768457,1.8615,3415.7,3415.3,0.21496997]
["bitfinex","ETHUSD",1754163768654,1.8615,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754163768954,1.8615,3415.6,3415.2,3.07448389]
["bitfinex","ETHUSD",1754163769160,1.4321,3415.5,3415.2,3.07448389]
["bitfinex","ETHUSD",1754163769577,1.4321,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1754163769763,1.4321,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754163769976,1.4321,3416.3,3415.7,2.9276111]
["bitfinex","ETHUSD",1754163770143,0.1464,3416.2,3415.7,2.9276111]
["bitfinex","ETHUSD",1754163770343,1.4321,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754163770656,0.001,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1754163771258,0.001,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1754163771576,0.001,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1754163771885,0.001,3416.4,3416.3,5.9271434]
["bitfinex","ETHUSD",1754163772104,0.001,3416.4,3416.3,6.4898434]
["bitfinex","ETHUSD",1754163772309,0.001,3416.4,3416.3,11.6845434]
["bitfinex","ETHUSD",1754163772508,0.001,3416.4,3416.3,11.8300868]
["bitfinex","ETHUSD",1754163772875,1.4932,3417.5,3416.8,2.92665462]
["bitfinex","ETHUSD",1754163773325,1.4932,3417.5,3417.2,0.1464]
["bitfinex","ETHUSD",1754163773506,1.4932,3417.4,3417.2,0.1464]
["bitfinex","ETHUSD",1754163773875,1.4932,3417.3,3417.2,0.1464]
["bitfinex","ETHUSD",1754163774274,1.9416,3417.3,3417.2,0.1464]
["bitfinex","ETHUSD",1754163774475,1.9416,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1754163774676,1.4932,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754163774981,1.9416,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754163775176,0.4484,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754163775415,1.4932,3417.1,3416.9,0.1464]
["bitfinex","ETHUSD",1754163776021,0.4484,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754163776325,0.03657216,3417.9,3416.8,3.0]
["bitfinex","ETHUSD",1754163776626,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754163777092,0.03657858,3417.3,3415.7,0.4291]
["bitfinex","ETHUSD",1754163777289,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163777694,4.67758072,3417.1,3415.4,7.99800826]
["bitfinex","ETHUSD",1754163777996,0.1464,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1754163778424,2.088,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1754163778992,2.088,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163778993,2.088,3416.3,3416.1,7.875865]
["bitfinex","ETHUSD",1754163779217,1.9416,3416.2,3416.1,7.875865]
["bitfinex","ETHUSD",1754163779423,1.9416,3416.2,3416.1,10.875865]
["bitfinex","ETHUSD",1754163779826,1.9416,3416.2,3416.1,4.949165]
["bitfinex","ETHUSD",1754163781138,1.9416,3416.2,3415.4,0.1464]
["bitfinex","ETHUSD",1754163781292,0.1464,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1754163781491,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754163781714,1.4932,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754163782525,1.4932,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754163784330,1.97819786,3415.5,3415.2,0.22296232]
["bitfinex","ETHUSD",1754163784490,1.6396,3415.4,3415.2,0.22296232]
["bitfinex","ETHUSD",1754163784691,1.6396,3415.4,3415.0,0.75061054]
["bitfinex","ETHUSD",1754163784932,1.6396,3415.4,3414.9,3.1464]
["bitfinex","ETHUSD",1754163785328,1.4932,3415.3,3414.9,3.1464]
["bitfinex","ETHUSD",1754163785505,1.9416,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754163785826,1.4932,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754163786205,1.6396,3415.4,3414.8,0.36837118]
["bitfinex","ETHUSD",1754163786401,1.6396,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754163786927,0.1464,3415.4,3414.9,0.4291]
["bitfinex","ETHUSD",1754163787157,0.1464,3415.4,3415.0,0.4291]
["bitfinex","ETHUSD",1754163790266,0.1464,3415.4,3415.0,3.4291]
["bitfinex","ETHUSD",1754163791155,1.4932,3416.1,3415.1,4.8651]
["bitfinex","ETHUSD",1754163791470,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754163791631,1.9416,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754163791830,0.1464,3415.3,3414.8,1.82263827]
["bitfinex","ETHUSD",1754163792030,0.1464,3415.3,3414.8,3.36513827]
["bitfinex","ETHUSD",1754163792255,1.9416,3415.2,3414.8,0.36513827]
["bitfinex","ETHUSD",1754163792451,0.4484,3415.2,3414.8,0.36513827]
["bitfinex","ETHUSD",1754163792672,1.4932,3415.1,3414.8,0.36513827]
["bitfinex","ETHUSD",1754163793246,1.4932,3415.0,3414.8,0.36513827]
["bitfinex","ETHUSD",1754163793571,1.97820429,3414.9,3414.6,0.002]
["bitfinex","ETHUSD",1754163793773,2.12450838,3414.8,3414.6,0.002]
["bitfinex","ETHUSD",1754163793956,0.03660643,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754163794150,1.97820643,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754163796284,1.97820643,3414.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754163796485,0.1464,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1754163796652,0.1464,3413.7,3413.3,0.002]
["bitfinex","ETHUSD",1754163797088,1.6396,3413.7,3413.3,0.002]
["bitfinex","ETHUSD",1754163797389,0.1464,3413.7,3413.3,0.61974128]
["bitfinex","ETHUSD",1754163797553,0.1464,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1754163797748,0.1464,3414.4,3413.8,0.4291]
["bitfinex","ETHUSD",1754163798055,0.1464,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754163798389,0.1464,3414.4,3414.1,1.436]
["bitfinex","ETHUSD",1754163798578,0.1464,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754163798579,0.1464,3414.4,3414.2,1.436]
["bitfinex","ETHUSD",1754163798779,0.1464,3414.4,3414.0,3.07548119]
["bitfinex","ETHUSD",1754163799099,0.1464,3414.4,3413.9,1.436]
["bitfinex","ETHUSD",1754163799100,1.6396,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1754163799662,1.6396,3414.9,3413.8,2.92928375]
["bitfinex","ETHUSD",1754163799663,0.48500536,3414.8,3413.8,1.436]
["bitfinex","ETHUSD",1754163799949,0.48500536,3414.8,3414.1,0.1464]
["bitfinex","ETHUSD",1754163799950,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754163800591,0.1464,3414.6,3414.1,1.5824]
["bitfinex","ETHUSD",1754163800793,0.1464,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1754163800794,0.4484,3415.6,3414.3,3.0]
["bitfinex","ETHUSD",1754163800963,0.1464,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1754163801703,1.4932,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754163801999,1.4439,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754163802723,0.1464,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1754163803022,0.1464,3415.1,3414.5,4.53186151]
["bitfinex","ETHUSD",1754163803173,0.1464,3415.1,3414.5,1.6032]
["bitfinex","ETHUSD",1754163803829,0.1464,3415.6,3415.0,6.07465768]
["bitfinex","ETHUSD",1754163804126,0.4496,3416.0,3415.3,0.1464]
["bitfinex","ETHUSD",1754163804127,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754163804329,0.1464,3415.8,3415.3,1.6032]
["bitfinex","ETHUSD",1754163804677,0.1464,3415.8,3415.4,4.4568]
["bitfinex","ETHUSD",1754163805111,0.001,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754163805688,0.001,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754163805904,0.001,3416.0,3415.8,3.1464]
["bitfinex","ETHUSD",1754163806314,0.001,3416.0,3415.9,1.4568]
["bitfinex","ETHUSD",1754163806640,0.001,3416.0,3415.9,7.60060586]
["bitfinex","ETHUSD",1754163806921,0.001,3416.4,3416.3,5.9271434]
["bitfinex","ETHUSD",1754163807710,0.001,3416.4,3416.3,7.9659434]
["bitfinex","ETHUSD",1754163808576,0.001,3416.4,3416.3,7.5303434]
["bitfinex","ETHUSD",1754163809025,0.001,3416.4,3416.3,4.6032]
["bitfinex","ETHUSD",1754163809178,0.001,3416.4,3416.3,9.2422]
["bitfinex","ETHUSD",1754163809607,0.001,3416.4,3416.3,12.1693434]
["bitfinex","ETHUSD",1754163809838,0.001,3416.4,3416.3,9.2422]
["bitfinex","ETHUSD",1754163810040,0.001,3416.4,3416.3,12.1693434]
["bitfinex","ETHUSD",1754163810197,0.001,3416.4,3416.3,13.1549434]
["bitfinex","ETHUSD",1754163811109,8.4819,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1754163811448,1.8925,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1754163811648,2.0389,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1754163811801,1.92907858,3417.3,3416.4,7.638]
["bitfinex","ETHUSD",1754163812131,4.639,3418.0,3416.5,3.0]
["bitfinex","ETHUSD",1754163812132,0.1464,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1754163812429,1.4439,3416.7,3416.3,0.1464]
["bitfinex","ETHUSD",1754163812739,1.8925,3416.7,3416.3,0.1464]
["bitfinex","ETHUSD",1754163812949,1.8925,3416.6,3416.3,0.1464]
["bitfinex","ETHUSD",1754163813151,0.1464,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754163813353,1.8925,3416.5,3415.4,2.92784701]
["bitfinex","ETHUSD",1754163813501,0.1464,3416.4,3415.7,0.1464]
["bitfinex","ETHUSD",1754163813707,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163813936,0.1464,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754163814439,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163814639,1.4439,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754163814936,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163815098,1.8925,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754163815498,0.4486,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754163815699,0.4486,3416.5,3415.7,4.638]
["bitfinex","ETHUSD",1754163815700,1.92908822,3416.4,3415.7,0.22528225]
["bitfinex","ETHUSD",1754163815903,2.07548929,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754163816132,1.8925,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754163816511,1.8925,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754163816717,0.4486,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754163816913,1.4439,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754163817377,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163817777,3.0,3418.6,3415.9,14.41378491]
["bitfinex","ETHUSD",1754163817942,0.001,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1754163818142,1.4439,3419.4,3418.6,0.5446113]
["bitfinex","ETHUSD",1754163818346,1.4439,3419.4,3418.6,5.74427843]
["bitfinex","ETHUSD",1754163818538,1.4439,3419.4,3418.7,1.28747843]
["bitfinex","ETHUSD",1754163818746,1.4439,3419.4,3418.8,3.0]
["bitfinex","ETHUSD",1754163818975,3.046,3420.9,3419.0,5.92483182]
["bitfinex","ETHUSD",1754163818976,1.4439,3419.8,3419.0,5.92483182]
["bitfinex","ETHUSD",1754163819143,0.4486,3419.9,3419.0,5.97547843]
["bitfinex","ETHUSD",1754163819359,0.4486,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1754163819674,0.4486,3419.9,3419.1,3.0]
["bitfinex","ETHUSD",1754163819866,1.4439,3419.8,3419.2,4.688]
["bitfinex","ETHUSD",1754163820063,1.4439,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1754163820468,1.8925,3419.7,3419.0,4.689]
["bitfinex","ETHUSD",1754163820760,1.8925,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1754163820959,0.03754436,3420.5,3418.8,4.688]
["bitfinex","ETHUSD",1754163821189,1.8925,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1754163821691,1.92905612,3419.4,3418.8,4.684]
["bitfinex","ETHUSD",1754163821991,1.4439,3419.3,3418.4,0.84387766]
["bitfinex","ETHUSD",1754163822144,1.4439,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1754163822995,1.8925,3419.8,3418.7,3.878906]
["bitfinex","ETHUSD",1754163823197,1.8925,3419.8,3418.7,6.8039106]
["bitfinex","ETHUSD",1754163823518,1.8925,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1754163823813,1.8925,3420.1,3419.1,4.683]
["bitfinex","ETHUSD",1754163823961,1.8925,3420.1,3419.1,7.683]
["bitfinex","ETHUSD",1754163824163,1.8925,3420.1,3419.1,10.60772613]
["bitfinex","ETHUSD",1754163824603,0.4486,3420.1,3419.1,3.0]
["bitfinex","ETHUSD",1754163824763,1.8925,3420.0,3418.9,3.0]
["bitfinex","ETHUSD",1754163824963,1.8925,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1754163825505,1.92905077,3419.9,3418.9,7.678]
["bitfinex","ETHUSD",1754163825827,1.92905184,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1754163826093,1.8925,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1754163826393,0.4486,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1754163826601,1.4439,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1754163826774,1.4439,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1754163826971,0.4486,3419.5,3418.8,4.675]
["bitfinex","ETHUSD",1754163827661,1.4439,3419.4,3418.8,4.675]
["bitfinex","ETHUSD",1754163827897,1.4439,3419.4,3418.9,0.1464]
["bitfinex","ETHUSD",1754163828075,1.8925,3419.3,3418.9,0.1464]
["bitfinex","ETHUSD",1754163828271,1.8925,3419.3,3418.6,0.878955]
["bitfinex","ETHUSD",1754163828476,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754163828676,1.8925,3419.1,3418.6,1.8924]
["bitfinex","ETHUSD",1754163829203,1.8925,3419.1,3418.6,4.8924]
["bitfinex","ETHUSD",1754163829509,1.8925,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754163830368,1.8925,3419.0,3418.7,0.1464]
["bitfinex","ETHUSD",1754163830682,0.1464,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1754163830867,2.0389,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1754163831063,1.8925,3418.7,3418.4,0.21520452]
["bitfinex","ETHUSD",1754163831404,1.8925,3418.7,3417.9,1.4568]
["bitfinex","ETHUSD",1754163831405,0.03656467,3418.6,3417.9,0.879112]
["bitfinex","ETHUSD",1754163831623,0.18296574,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163831773,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163832104,1.934,3418.4,3418.0,0.36098636]
["bitfinex","ETHUSD",1754163832267,0.1464,3418.3,3418.0,0.21458636]
["bitfinex","ETHUSD",1754163832470,1.6291,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163832981,2.0804,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754163833497,2.0804,3418.3,3417.9,0.36510897]
["bitfinex","ETHUSD",1754163834708,0.1464,3418.3,3417.9,3.36510897]
["bitfinex","ETHUSD",1754163834890,0.1464,3418.3,3417.9,0.36510897]
["bitfinex","ETHUSD",1754163835290,0.1464,3418.3,3418.2,6.47551635]
["bitfinex","ETHUSD",1754163835480,1.4827,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1754163835680,1.4827,3419.4,3418.4,7.665]
["bitfinex","ETHUSD",1754163835681,0.1464,3419.2,3418.4,7.665]
["bitfinex","ETHUSD",1754163835898,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754163836101,2.0804,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754163836301,1.4827,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754163837613,0.4513,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754163837786,1.934,3419.0,3418.7,0.1464]
["bitfinex","ETHUSD",1754163839519,0.0365497,3420.0,3418.6,0.002]
["bitfinex","ETHUSD",1754163839520,1.934,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754163839719,1.934,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754163839924,1.4827,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163840109,1.934,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163840284,2.0804,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163843346,2.1169636,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163844704,2.0804,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163847093,6.7274,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163851534,7.2774,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163851728,10.2774,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163852841,13.3604,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754163855629,3.0,3418.6,3416.1,0.2892]
["bitfinex","ETHUSD",1754163855933,0.1464,3416.5,3416.1,0.2892]
["bitfinex","ETHUSD",1754163856137,4.639,3416.5,3416.2,0.2892]
["bitfinex","ETHUSD",1754163856498,0.1464,3416.3,3416.2,0.2892]
["bitfinex","ETHUSD",1754163856999,4.7844,3416.5,3416.2,0.51117541]
["bitfinex","ETHUSD",1754163857208,4.7844,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754163857407,0.03658822,3416.4,3415.6,0.51226885]
["bitfinex","ETHUSD",1754163857733,0.1464,3416.1,3415.5,5.66534148]
["bitfinex","ETHUSD",1754163857897,0.1464,3415.8,3415.5,5.88929953]
["bitfinex","ETHUSD",1754163858412,0.1464,3415.8,3415.5,0.22395805]
["bitfinex","ETHUSD",1754163858737,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754163858929,0.1464,3415.8,3415.3,0.66665356]
["bitfinex","ETHUSD",1754163859131,4.638,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1754163859444,4.638,3416.5,3415.3,2.18875356]
["bitfinex","ETHUSD",1754163859606,4.639,3416.4,3415.6,2.92767958]
["bitfinex","ETHUSD",1754163859806,0.4513,3417.1,3415.3,2.40570035]
["bitfinex","ETHUSD",1754163860007,0.4513,3417.1,3415.8,2.92749873]
["bitfinex","ETHUSD",1754163860008,0.1464,3416.2,3415.8,2.92749873]
["bitfinex","ETHUSD",1754163860207,0.1464,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754163860514,0.1464,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1754163860910,0.1464,3416.2,3415.8,5.92754571]
["bitfinex","ETHUSD",1754163861111,4.639,3417.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1754163861302,0.03658286,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1754163861505,0.03658286,3416.9,3415.5,0.002]
["bitfinex","ETHUSD",1754163861506,0.1464,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754163861716,0.4513,3416.7,3415.5,3.002]
["bitfinex","ETHUSD",1754163861932,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163863448,0.1464,3415.9,3415.5,0.002]
["bitfinex","ETHUSD",1754163867307,0.1464,3416.4,3415.8,0.1464]
["bitfinex","ETHUSD",1754163869345,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754163869524,0.03658822,3416.4,3415.5,0.002]
["bitfinex","ETHUSD",1754163869706,0.1464,3416.0,3415.5,0.1484]
["bitfinex","ETHUSD",1754163871121,0.4299,3415.9,3415.5,0.002]
["bitfinex","ETHUSD",1754163871343,0.1464,3415.8,3415.5,0.002]
["bitfinex","ETHUSD",1754163872261,0.5763,3415.8,3415.5,0.002]
["bitfinex","ETHUSD",1754163872559,0.1464,3415.8,3415.5,0.002]
["bitfinex","ETHUSD",1754163872760,0.1464,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754163873776,0.4299,3416.5,3415.5,0.002]
["bitfinex","ETHUSD",1754163873918,0.1464,3415.8,3415.5,0.002]
["bitfinex","ETHUSD",1754163874353,0.4299,3416.4,3415.5,0.002]
["bitfinex","ETHUSD",1754163874556,0.1464,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754163874736,0.55,3417.3,3415.6,3.0]
["bitfinex","ETHUSD",1754163874737,3.083,3418.4,3416.1,3.0]
["bitfinex","ETHUSD",1754163874922,0.4299,3417.1,3416.1,3.0]
["bitfinex","ETHUSD",1754163875124,0.1464,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754163875324,0.46648393,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1754163875524,0.4299,3416.8,3416.3,3.1464]
["bitfinex","ETHUSD",1754163875767,0.1464,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754163876270,0.4299,3417.4,3416.4,2.92700186]
["bitfinex","ETHUSD",1754163876471,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754163877137,0.1464,3417.0,3416.5,3.1464]
["bitfinex","ETHUSD",1754163877341,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754163877752,0.001,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754163877955,0.001,3416.9,3416.7,3.0]
["bitfinex","ETHUSD",1754163878177,0.001,3416.9,3416.8,13.77643768]
["bitfinex","ETHUSD",1754163878374,0.1464,3417.6,3416.8,13.77643768]
["bitfinex","ETHUSD",1754163878375,0.1464,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1754163878543,0.1464,3417.6,3417.1,2.92643144]
["bitfinex","ETHUSD",1754163878763,0.1464,3417.6,3417.1,3.07283144]
["bitfinex","ETHUSD",1754163878964,0.1464,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754163879406,0.4299,3418.4,3417.3,2.92626917]
["bitfinex","ETHUSD",1754163879707,0.4299,3418.4,3417.3,0.1464]
["bitfinex","ETHUSD",1754163879708,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754163880803,0.1464,3417.8,3417.3,0.36098849]
["bitfinex","ETHUSD",1754163881174,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754163882404,0.1464,3417.8,3417.3,3.07267412]
["bitfinex","ETHUSD",1754163882895,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754163883415,0.1464,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1754163883579,0.001,3418.7,3417.9,2.92571409]
["bitfinex","ETHUSD",1754163883764,0.4299,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1754163883966,0.4299,3418.6,3417.7,7.639]
["bitfinex","ETHUSD",1754163884166,0.03656574,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1754163884390,0.4299,3418.6,3417.6,3.0]
["bitfinex","ETHUSD",1754163884609,0.4299,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1754163884769,0.4299,3418.4,3417.4,3.0]
["bitfinex","ETHUSD",1754163885265,0.03656788,3418.3,3417.1,3.0]
["bitfinex","ETHUSD",1754163885462,0.001,3418.7,3417.1,3.0]
["bitfinex","ETHUSD",1754163885463,0.4299,3418.2,3417.1,7.85508293]
["bitfinex","ETHUSD",1754163885668,0.4299,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1754163885866,0.4299,3418.4,3417.4,2.92613974]
["bitfinex","ETHUSD",1754163886166,0.001,3418.7,3417.9,2.92576878]
["bitfinex","ETHUSD",1754163886814,0.001,3418.7,3418.1,17.39123321]
["bitfinex","ETHUSD",1754163887316,0.001,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1754163887620,0.001,3418.7,3418.3,2.92543076]
["bitfinex","ETHUSD",1754163887769,0.001,3418.7,3418.2,5.92551635]
["bitfinex","ETHUSD",1754163887974,0.001,3418.7,3418.3,5.92542946]
["bitfinex","ETHUSD",1754163888221,0.001,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1754163888509,0.4299,3420.2,3419.3,3.0]
["bitfinex","ETHUSD",1754163888732,0.4299,3420.2,3419.3,7.638]
["bitfinex","ETHUSD",1754163888882,0.4299,3420.2,3419.5,2.92434248]
["bitfinex","ETHUSD",1754163889083,0.4299,3420.2,3419.5,3.13997467]
["bitfinex","ETHUSD",1754163889279,0.4299,3420.2,3419.5,0.21563219]
["bitfinex","ETHUSD",1754163889524,0.001,3420.5,3419.4,5.92446175]
["bitfinex","ETHUSD",1754163889679,0.001,3420.5,3419.3,4.638]
["bitfinex","ETHUSD",1754163889680,0.001,3420.5,3419.9,17.39123321]
["bitfinex","ETHUSD",1754163890821,0.001,3420.5,3419.5,0.21672553]
["bitfinex","ETHUSD",1754163891008,0.001,3420.5,3419.7,3.0]
["bitfinex","ETHUSD",1754163891708,0.4299,3420.3,3419.8,4.641]
["bitfinex","ETHUSD",1754163891901,0.001,3420.5,3419.8,4.641]
["bitfinex","ETHUSD",1754163891902,0.4571,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1754163892111,0.4571,3420.1,3419.1,3.0]
["bitfinex","ETHUSD",1754163892456,0.4571,3420.1,3419.1,5.92468059]
["bitfinex","ETHUSD",1754163892718,0.4571,3420.1,3418.6,3.35507342]
["bitfinex","ETHUSD",1754163893018,0.0365497,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1754163893223,0.0365497,3420.0,3418.9,0.55]
["bitfinex","ETHUSD",1754163893224,0.0365497,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1754163893382,0.0365497,3420.0,3418.9,3.55]
["bitfinex","ETHUSD",1754163893582,0.6035,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754163893796,0.4571,3419.8,3419.4,3.1464]
["bitfinex","ETHUSD",1754163895392,0.4571,3419.7,3419.4,3.1464]
["bitfinex","ETHUSD",1754163895905,0.1464,3419.9,3419.4,4.7824]
["bitfinex","ETHUSD",1754163896229,0.1464,3419.9,3419.5,4.635]
["bitfinex","ETHUSD",1754163896527,0.4571,3419.8,3419.5,4.635]
["bitfinex","ETHUSD",1754163896932,0.1464,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754163897094,0.1464,3419.5,3419.1,4.635]
["bitfinex","ETHUSD",1754163897451,0.4571,3419.4,3419.1,4.635]
["bitfinex","ETHUSD",1754163897600,0.4571,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754163897925,0.6035,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754163898128,0.6035,3419.3,3419.1,3.0]
["bitfinex","ETHUSD",1754163898333,0.4571,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1754163898695,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754163898891,0.1464,3419.3,3418.9,4.635]
["bitfinex","ETHUSD",1754163899709,0.1464,3419.3,3418.9,4.8520093]
["bitfinex","ETHUSD",1754163899903,0.4571,3419.2,3418.9,0.2170093]
["bitfinex","ETHUSD",1754163900112,0.6035,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1754163900494,0.1464,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1754163901135,0.1464,3419.5,3419.0,0.1464]
["bitfinex","ETHUSD",1754163902445,0.1464,3419.5,3419.0,3.07120104]
["bitfinex","ETHUSD",1754163902638,0.4571,3419.4,3419.1,4.635]
["bitfinex","ETHUSD",1754163902844,0.6035,3419.3,3418.9,0.21870788]
["bitfinex","ETHUSD",1754163903059,0.1464,3419.0,3418.8,4.635]
["bitfinex","ETHUSD",1754163903235,0.1464,3419.0,3418.5,3.0]
["bitfinex","ETHUSD",1754163903236,0.4571,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1754163903547,0.1464,3418.8,3418.4,7.85535873]
["bitfinex","ETHUSD",1754163903755,0.6035,3418.8,3418.6,4.635]
["bitfinex","ETHUSD",1754163903961,0.6035,3418.8,3418.4,7.85535873]
["bitfinex","ETHUSD",1754163904460,0.1464,3419.0,3418.5,4.7814]
["bitfinex","ETHUSD",1754163904959,0.1464,3419.0,3418.6,4.635]
["bitfinex","ETHUSD",1754163905139,0.4571,3418.9,3418.6,4.635]
["bitfinex","ETHUSD",1754163905341,0.4571,3418.8,3418.6,4.635]
["bitfinex","ETHUSD",1754163905861,0.4571,3418.7,3418.5,4.85612454]
["bitfinex","ETHUSD",1754163906059,0.4571,3418.6,3418.5,4.85612454]
["bitfinex","ETHUSD",1754163906263,0.4571,3418.6,3418.5,4.635]
["bitfinex","ETHUSD",1754163906470,0.1464,3418.8,3418.4,8.00175873]
["bitfinex","ETHUSD",1754163906651,0.4571,3418.6,3418.4,7.85535873]
["bitfinex","ETHUSD",1754163906854,0.6035,3418.5,3418.4,8.07665903]
["bitfinex","ETHUSD",1754163908375,1.9762,3418.5,3418.4,8.07665903]
["bitfinex","ETHUSD",1754163909189,1.9762,3418.5,3417.3,4.635]
["bitfinex","ETHUSD",1754163909327,0.03656681,3418.4,3417.1,0.67476693]
["bitfinex","ETHUSD",1754163909532,0.1464,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1754163909732,0.4571,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754163910466,0.1464,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1754163910671,0.6035,3417.4,3417.1,3.0]
["bitfinex","ETHUSD",1754163910962,0.4571,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754163911165,0.4571,3417.2,3416.9,0.52429936]
["bitfinex","ETHUSD",1754163911372,0.1464,3417.2,3416.8,4.636]
["bitfinex","ETHUSD",1754163911572,0.1464,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1754163911877,0.1464,3417.2,3416.8,4.636]
["bitfinex","ETHUSD",1754163912178,0.55,3418.9,3417.1,3.0]
["bitfinex","ETHUSD",1754163912179,0.4571,3418.1,3417.1,3.0]
["bitfinex","ETHUSD",1754163912506,0.1464,3417.8,3417.1,7.7824]
["bitfinex","ETHUSD",1754163912699,1.3727,3418.8,3417.7,14.40492176]
["bitfinex","ETHUSD",1754163912700,0.1464,3418.0,3417.7,14.40492176]
["bitfinex","ETHUSD",1754163912837,0.1464,3418.0,3417.7,19.04092176]
["bitfinex","ETHUSD",1754163913044,0.1464,3418.2,3417.8,5.92578216]
["bitfinex","ETHUSD",1754163913272,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754163913459,0.1464,3418.4,3418.0,4.636]
["bitfinex","ETHUSD",1754163913667,0.4571,3419.0,3418.3,14.40492176]
["bitfinex","ETHUSD",1754163913979,0.4571,3419.3,3418.4,4.635]
["bitfinex","ETHUSD",1754163914179,0.49365719,3419.3,3418.2,4.636]
["bitfinex","ETHUSD",1754163914476,0.49365719,3419.3,3417.8,3.0]
["bitfinex","ETHUSD",1754163914477,1.3727,3419.2,3418.1,4.636]
["bitfinex","ETHUSD",1754163914638,0.1464,3418.2,3418.0,4.636]
["bitfinex","ETHUSD",1754163914840,0.4571,3418.7,3418.0,4.636]
["bitfinex","ETHUSD",1754163915175,0.1464,3418.5,3418.0,4.7824]
["bitfinex","ETHUSD",1754163915377,0.4571,3418.4,3418.1,4.636]
["bitfinex","ETHUSD",1754163915580,0.1464,3418.3,3418.0,4.636]
["bitfinex","ETHUSD",1754163915943,0.1464,3418.6,3418.2,0.1464]
["bitfinex","ETHUSD",1754163916157,0.1464,3418.6,3418.2,4.7824]
["bitfinex","ETHUSD",1754163918875,0.4571,3418.5,3418.1,4.635]
["bitfinex","ETHUSD",1754163919076,0.4571,3418.4,3418.1,4.635]
["bitfinex","ETHUSD",1754163919278,0.4571,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754163919580,0.1464,3418.2,3417.9,4.635]
["bitfinex","ETHUSD",1754163920080,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754163920252,1.8298,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754163920457,0.4571,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754163920653,0.4571,3418.0,3417.4,7.56118697]
["bitfinex","ETHUSD",1754163920654,0.1464,3417.8,3417.4,7.70758697]
["bitfinex","ETHUSD",1754163920880,1.8298,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1754163921182,4.635,3419.3,3417.7,3.0]
["bitfinex","ETHUSD",1754163921183,0.1464,3418.4,3418.0,2.92562015]
["bitfinex","ETHUSD",1754163921347,1.3727,3419.3,3417.7,4.635]
["bitfinex","ETHUSD",1754163921348,0.1464,3418.5,3417.7,4.635]
["bitfinex","ETHUSD",1754163921680,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163922242,0.1464,3418.5,3418.1,2.92559219]
["bitfinex","ETHUSD",1754163922442,0.001,3419.0,3418.1,2.92560194]
["bitfinex","ETHUSD",1754163922669,0.1464,3418.6,3418.2,2.92549264]
["bitfinex","ETHUSD",1754163922864,0.1464,3418.6,3418.1,2.9255654]
["bitfinex","ETHUSD",1754163923116,0.1464,3418.6,3418.0,0.1464]
["bitfinex","ETHUSD",1754163923276,0.1464,3418.6,3418.0,3.1464]
["bitfinex","ETHUSD",1754163923468,0.1464,3418.6,3418.0,0.1464]
["bitfinex","ETHUSD",1754163923774,0.1464,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1754163924268,0.1464,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1754163925016,0.1464,3418.6,3418.2,2.8535]
["bitfinex","ETHUSD",1754163925374,0.5799,3418.6,3418.2,2.4616]
["bitfinex","ETHUSD",1754163925573,0.1464,3418.6,3418.2,2.4616]
["bitfinex","ETHUSD",1754163926913,0.5799,3418.6,3418.2,2.4616]
["bitfinex","ETHUSD",1754163928416,0.1464,3418.6,3418.2,2.4616]
["bitfinex","ETHUSD",1754163928817,0.5799,3418.6,3418.2,2.4616]
["bitfinex","ETHUSD",1754163929626,0.4335,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1754163929925,0.4335,3418.4,3418.1,3.0]
["bitfinex","ETHUSD",1754163930150,0.1464,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1754163930662,0.1464,3418.6,3418.1,1.828]
["bitfinex","ETHUSD",1754163931029,0.1464,3418.6,3418.0,4.7804]
["bitfinex","ETHUSD",1754163931226,0.1464,3418.6,3418.0,4.7212]
["bitfinex","ETHUSD",1754163931630,0.1464,3418.6,3418.0,0.0872]
["bitfinex","ETHUSD",1754163931839,0.4335,3418.5,3418.0,4.7212]
["bitfinex","ETHUSD",1754163932000,0.03656574,3418.5,3418.0,4.7212]
["bitfinex","ETHUSD",1754163932350,0.4335,3418.4,3418.0,4.7212]
["bitfinex","ETHUSD",1754163932499,0.1464,3418.6,3418.0,4.7212]
["bitfinex","ETHUSD",1754163932700,0.47006574,3418.5,3418.0,4.7212]
["bitfinex","ETHUSD",1754163932895,0.4335,3418.4,3418.0,4.7212]
["bitfinex","ETHUSD",1754163933296,0.4335,3418.3,3418.0,0.0872]
["bitfinex","ETHUSD",1754163933501,0.1464,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1754163933701,0.5799,3418.2,3417.7,3.1464]
["bitfinex","ETHUSD",1754163934009,0.1464,3418.2,3417.7,3.1464]
["bitfinex","ETHUSD",1754163934310,0.1464,3418.2,3417.7,6.07233522]
["bitfinex","ETHUSD",1754163934898,0.1464,3418.2,3417.7,20.46694779]
["bitfinex","ETHUSD",1754163935715,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163935932,0.1464,3418.5,3418.0,3.1464]
["bitfinex","ETHUSD",1754163936237,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163936732,0.5799,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163937102,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163938206,0.5799,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163939025,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754163939230,0.4335,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754163939432,0.4335,3418.3,3418.0,0.1464]
["bitfinex","ETHUSD",1754163939653,0.1464,3418.1,3417.6,0.002]
["bitfinex","ETHUSD",1754163939850,0.1464,3417.7,3417.6,0.002]
["bitfinex","ETHUSD",1754163940064,1.9849,3417.7,3417.6,0.002]
["bitfinex","ETHUSD",1754163941014,1.9849,3417.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163941210,0.1464,3416.9,3416.2,0.1464]
["bitfinex","ETHUSD",1754163941412,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163942657,0.5799,3416.7,3416.2,0.37091192]
["bitfinex","ETHUSD",1754163942855,0.1464,3416.7,3416.2,0.37091192]
["bitfinex","ETHUSD",1754163943165,0.1464,3416.7,3416.3,2.92712545]
["bitfinex","ETHUSD",1754163943319,0.1464,3416.7,3416.2,3.1464]
["bitfinex","ETHUSD",1754163943524,0.1464,3417.5,3417.0,14.39461257]
["bitfinex","ETHUSD",1754163943739,0.1464,3417.5,3417.0,17.32115241]
["bitfinex","ETHUSD",1754163944023,0.1464,3417.7,3417.2,0.1464]
["bitfinex","ETHUSD",1754163946077,0.5799,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754163946264,0.4335,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754163946778,1.5514,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754163946779,0.4335,3417.9,3417.6,0.1464]
["bitfinex","ETHUSD",1754163947152,1.8385,3417.8,3417.0,14.39461257]
["bitfinex","ETHUSD",1754163947372,0.1464,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754163947577,1.44157644,3417.5,3416.7,4.633]
["bitfinex","ETHUSD",1754163947760,1.44157644,3417.5,3416.9,0.1464]
["bitfinex","ETHUSD",1754163947761,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754163948275,1.5514,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754163949085,1.44157858,3417.3,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163949403,1.44157858,3417.3,3416.5,0.1464]
["bitfinex","ETHUSD",1754163949404,0.1464,3417.0,3416.5,0.1464]
["bitfinex","ETHUSD",1754163949746,0.1464,3417.0,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163949747,0.4335,3416.9,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163949948,1.87508393,3416.8,3416.2,0.22295098]
["bitfinex","ETHUSD",1754163950171,0.1464,3416.5,3416.1,5.36835014]
["bitfinex","ETHUSD",1754163950482,0.4335,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754163950670,0.1464,3416.5,3416.0,17.32201157]
["bitfinex","ETHUSD",1754163950861,0.4335,3417.3,3416.1,1.5073]
["bitfinex","ETHUSD",1754163951179,0.1464,3417.0,3416.6,14.39461257]
["bitfinex","ETHUSD",1754163951545,0.4335,3416.9,3416.6,14.39461257]
["bitfinex","ETHUSD",1754163951742,0.4335,3416.8,3416.6,14.39461257]
["bitfinex","ETHUSD",1754163951946,1.9396,3416.7,3416.1,4.633]
["bitfinex","ETHUSD",1754163952148,0.1464,3416.6,3416.1,4.7794]
["bitfinex","ETHUSD",1754163952546,0.61,3416.6,3416.1,4.7794]
["bitfinex","ETHUSD",1754163952978,0.61,3416.6,3416.1,19.17401257]
["bitfinex","ETHUSD",1754163953293,0.4636,3416.5,3416.1,19.17401257]
["bitfinex","ETHUSD",1754163953480,0.1464,3416.6,3416.1,19.17401257]
["bitfinex","ETHUSD",1754163953676,0.0964,3416.6,3416.1,19.17401257]
["bitfinex","ETHUSD",1754163954017,0.0964,3416.6,3416.1,22.10125558]
["bitfinex","ETHUSD",1754163954526,0.0964,3416.6,3416.1,19.17401257]
["bitfinex","ETHUSD",1754163954731,0.1464,3417.0,3416.7,14.39461257]
["bitfinex","ETHUSD",1754163954881,0.4636,3416.9,3416.7,14.39461257]
["bitfinex","ETHUSD",1754163955775,0.1464,3417.0,3416.4,0.1464]
["bitfinex","ETHUSD",1754163956005,0.1464,3417.0,3416.8,14.39461257]
["bitfinex","ETHUSD",1754163957512,0.1464,3417.0,3416.8,11.67961257]
["bitfinex","ETHUSD",1754163958421,1.9396,3416.9,3416.3,4.633]
["bitfinex","ETHUSD",1754163958581,0.1464,3416.7,3416.3,4.633]
["bitfinex","ETHUSD",1754163958781,0.4636,3416.6,3416.3,4.633]
["bitfinex","ETHUSD",1754163959217,0.1464,3416.7,3416.3,4.633]
["bitfinex","ETHUSD",1754163959418,3.0,3418.0,3416.3,4.633]
["bitfinex","ETHUSD",1754163959419,0.4636,3417.3,3416.4,2.92705772]
["bitfinex","ETHUSD",1754163959618,0.1464,3416.9,3416.5,2.92691556]
["bitfinex","ETHUSD",1754163959981,0.1464,3416.9,3416.4,6.07342439]
["bitfinex","ETHUSD",1754163960385,0.1464,3416.9,3416.4,4.025999]
["bitfinex","ETHUSD",1754163960590,0.1464,3417.0,3416.8,14.39461257]
["bitfinex","ETHUSD",1754163961239,0.4636,3416.9,3416.4,4.025999]
["bitfinex","ETHUSD",1754163961402,0.4636,3416.9,3416.4,6.95304804]
["bitfinex","ETHUSD",1754163961722,0.4636,3416.9,3416.5,4.633]
["bitfinex","ETHUSD",1754163961921,0.4636,3416.8,3416.5,4.633]
["bitfinex","ETHUSD",1754163962487,1.9396,3416.7,3416.1,0.21620876]
["bitfinex","ETHUSD",1754163962785,0.1464,3416.5,3415.8,0.1464]
["bitfinex","ETHUSD",1754163962985,0.50018822,3416.4,3415.7,4.632]
["bitfinex","ETHUSD",1754163963182,0.4636,3416.4,3415.7,4.632]
["bitfinex","ETHUSD",1754163963420,3.0,3418.0,3416.1,14.39461257]
["bitfinex","ETHUSD",1754163963632,0.4636,3416.8,3416.2,2.9272193]
["bitfinex","ETHUSD",1754163963793,0.1464,3416.8,3416.2,3.07357888]
["bitfinex","ETHUSD",1754163963999,0.1464,3416.8,3416.3,2.9271395]
["bitfinex","ETHUSD",1754163964195,3.001,3419.0,3416.1,14.39461257]
["bitfinex","ETHUSD",1754163964450,0.4636,3417.0,3415.7,0.22178121]
["bitfinex","ETHUSD",1754163964724,1.476,3416.9,3415.5,0.71657465]
["bitfinex","ETHUSD",1754163964925,0.4636,3416.8,3415.5,0.71657465]
["bitfinex","ETHUSD",1754163965125,1.512585,3416.7,3415.5,0.002]
["bitfinex","ETHUSD",1754163965288,1.476,3416.7,3415.5,0.002]
["bitfinex","ETHUSD",1754163965488,0.4636,3416.6,3415.5,0.002]
["bitfinex","ETHUSD",1754163965689,0.4636,3416.6,3415.8,17.32410867]
["bitfinex","ETHUSD",1754163965920,0.4636,3416.6,3415.8,14.39661257]
["bitfinex","ETHUSD",1754163966092,0.4636,3416.6,3415.8,17.32412788]
["bitfinex","ETHUSD",1754163966444,0.4636,3416.6,3415.8,14.39661257]
["bitfinex","ETHUSD",1754163967234,0.50018607,3416.6,3415.8,14.39661257]
["bitfinex","ETHUSD",1754163967439,1.476,3416.5,3415.8,19.02861257]
["bitfinex","ETHUSD",1754163967608,0.4636,3416.6,3415.9,2.9274826]
["bitfinex","ETHUSD",1754163967842,1.476,3416.9,3415.8,21.95611414]
["bitfinex","ETHUSD",1754163968041,1.476,3416.9,3416.0,4.33885137]
["bitfinex","ETHUSD",1754163968739,0.4636,3417.3,3416.4,17.32163386]
["bitfinex","ETHUSD",1754163969067,0.4636,3417.3,3416.4,15.80611257]
["bitfinex","ETHUSD",1754163969270,1.476,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163970448,1.51257965,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163971753,1.476,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163971953,1.51257965,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163972357,1.476,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163972984,1.51257965,3417.2,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163973304,0.4636,3417.1,3416.1,0.879573]
["bitfinex","ETHUSD",1754163973450,0.4636,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1754163973656,1.476,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1754163973952,0.4636,3416.9,3416.1,4.631]
["bitfinex","ETHUSD",1754163974148,1.476,3416.8,3416.1,4.631]
["bitfinex","ETHUSD",1754163974459,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163974683,1.9396,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754163974897,1.476,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754163975065,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163975278,1.9396,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754163976398,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754163976602,0.1464,3416.7,3416.2,1.5579]
["bitfinex","ETHUSD",1754163976806,0.1464,3416.7,3416.3,1.4115]
["bitfinex","ETHUSD",1754163977170,0.1464,3416.7,3416.1,0.1464]
["bitfinex","ETHUSD",1754163977967,1.476,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754163978194,1.9396,3416.5,3415.8,0.002]
["bitfinex","ETHUSD",1754163978380,0.1464,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1754163978898,1.9396,3416.1,3415.8,0.002]
["bitfinex","ETHUSD",1754163979339,0.1464,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1754163979514,1.9396,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754163980045,0.1464,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1754163980213,1.9396,3416.3,3415.8,0.002]
["bitfinex","ETHUSD",1754163980214,0.1464,3416.3,3415.8,17.4705395]
["bitfinex","ETHUSD",1754163980415,0.1464,3416.3,3415.9,6.07957312]
["bitfinex","ETHUSD",1754163980734,0.1464,3416.3,3415.9,6.07956428]
["bitfinex","ETHUSD",1754163981029,0.1464,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754163982235,1.6046,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754163982405,1.4582,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754163982593,1.909,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754163982801,1.909,3416.4,3415.8,0.002]
["bitfinex","ETHUSD",1754163983000,0.1464,3416.1,3415.8,0.002]
["bitfinex","ETHUSD",1754163983414,1.909,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754163983847,1.4582,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754163984239,0.1464,3416.1,3415.8,0.002]
["bitfinex","ETHUSD",1754163984441,0.1464,3416.6,3415.9,3.1464]
["bitfinex","ETHUSD",1754163984746,0.1464,3416.6,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163985510,1.4582,3416.5,3416.4,14.39461257]
["bitfinex","ETHUSD",1754163985710,1.909,3416.5,3415.9,3.0]
["bitfinex","ETHUSD",1754163985958,1.6046,3416.4,3415.9,3.1464]
["bitfinex","ETHUSD",1754163986164,1.909,3416.3,3415.9,3.1464]
["bitfinex","ETHUSD",1754163986459,1.909,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754163986811,1.4582,3416.1,3415.8,0.1484]
["bitfinex","ETHUSD",1754163987013,1.909,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754163987254,1.4582,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754163987767,0.001,3416.9,3415.9,3.0]
["bitfinex","ETHUSD",1754163987932,0.001,3416.9,3416.6,14.39461257]
["bitfinex","ETHUSD",1754163990162,0.001,3416.9,3416.6,11.46711257]
["bitfinex","ETHUSD",1754163991074,1.4592,3416.9,3416.6,11.46711257]
["bitfinex","ETHUSD",1754163992054,0.001,3416.9,3416.6,11.46711257]
["bitfinex","ETHUSD",1754163992954,1.4582,3416.8,3416.5,0.879576]
["bitfinex","ETHUSD",1754163993155,0.4508,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1754163993406,0.4508,3416.7,3416.2,0.879661]
["bitfinex","ETHUSD",1754163993558,1.909,3416.6,3416.2,0.879661]
["bitfinex","ETHUSD",1754163993764,1.909,3416.5,3416.2,0.879661]
["bitfinex","ETHUSD",1754163994307,0.001,3416.9,3416.2,0.879661]
["bitfinex","ETHUSD",1754163994308,0.4518,3416.9,3416.2,0.879661]
["bitfinex","ETHUSD",1754163994460,1.4582,3416.8,3416.2,0.879661]
["bitfinex","ETHUSD",1754163997773,0.1464,3416.6,3416.2,1.026061]
["bitfinex","ETHUSD",1754163998196,1.4582,3416.5,3416.2,1.026061]
["bitfinex","ETHUSD",1754163999124,0.5972,3416.6,3416.2,1.026061]
["bitfinex","ETHUSD",1754163999324,0.5972,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754163999325,1.909,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754163999529,1.909,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754164000120,2.0554,3416.3,3415.8,0.002]
["bitfinex","ETHUSD",1754164000319,0.1464,3416.1,3415.8,0.002]
["bitfinex","ETHUSD",1754164000485,1.6046,3416.1,3415.8,0.002]
["bitfinex","ETHUSD",1754164000687,1.4582,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754164001020,1.909,3416.0,3415.8,0.002]
["bitfinex","ETHUSD",1754164001221,1.909,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754164002998,2.0554,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754164004592,2.0554,3415.9,3415.3,5.25493668]
["bitfinex","ETHUSD",1754164004798,0.1464,3415.6,3415.3,5.25493668]
["bitfinex","ETHUSD",1754164005113,0.1464,3415.4,3415.3,5.25493668]
["bitfinex","ETHUSD",1754164005313,0.1464,3415.4,3414.5,2.5022]
["bitfinex","ETHUSD",1754164005531,3.55,3414.9,3414.1,0.01116789]
["bitfinex","ETHUSD",1754164005851,3.55,3414.9,3413.3,0.002]
["bitfinex","ETHUSD",1754164005852,0.55,3414.7,3413.3,0.002]
["bitfinex","ETHUSD",1754164006061,0.55,3414.5,3413.3,0.002]
["bitfinex","ETHUSD",1754164006278,0.1464,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754164006434,4.7734,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754164006618,4.7734,3413.4,3412.6,0.1464]
["bitfinex","ETHUSD",1754164006821,0.1464,3413.0,3412.6,0.1464]
["bitfinex","ETHUSD",1754164007151,6.0103,3413.4,3411.3,11.62802276]
["bitfinex","ETHUSD",1754164007371,0.1464,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754164008550,1.3833,3413.1,3411.5,4.628]
["bitfinex","ETHUSD",1754164008754,1.3833,3413.1,3410.8,2.93182683]
["bitfinex","ETHUSD",1754164008755,0.03662467,3413.0,3411.6,1.8545]
["bitfinex","ETHUSD",1754164008962,1.3833,3412.9,3411.6,1.8545]
["bitfinex","ETHUSD",1754164009180,0.1464,3412.0,3411.6,1.3833]
["bitfinex","ETHUSD",1754164009325,4.628,3412.4,3411.6,1.3833]
["bitfinex","ETHUSD",1754164009517,4.628,3412.4,3411.2,0.1464]
["bitfinex","ETHUSD",1754164009518,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754164009746,0.1464,3411.7,3411.2,1.5297]
["bitfinex","ETHUSD",1754164009948,7.038,3412.8,3411.3,1.8545]
["bitfinex","ETHUSD",1754164010147,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754164010347,0.1464,3412.1,3411.7,1.8545]
["bitfinex","ETHUSD",1754164010557,0.1464,3412.1,3411.8,1.3833]
["bitfinex","ETHUSD",1754164010759,0.1464,3412.4,3411.9,0.6176]
["bitfinex","ETHUSD",1754164010973,0.1464,3412.4,3412.0,1.8545]
["bitfinex","ETHUSD",1754164011180,0.1464,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754164011337,4.63,3412.6,3412.1,1.8545]
["bitfinex","ETHUSD",1754164011533,6.15825,3412.8,3412.2,1.8545]
["bitfinex","ETHUSD",1754164011738,4.63,3413.2,3412.3,1.8545]
["bitfinex","ETHUSD",1754164011976,4.63,3413.2,3412.4,1.8715]
["bitfinex","ETHUSD",1754164012284,0.1464,3412.8,3412.5,1.4018]
["bitfinex","ETHUSD",1754164012572,4.63,3413.2,3411.7,1.4018]
["bitfinex","ETHUSD",1754164012573,1.86162788,3412.7,3411.7,1.4018]
["bitfinex","ETHUSD",1754164012749,1.86162788,3412.7,3411.5,0.4697]
["bitfinex","ETHUSD",1754164012750,0.1464,3411.8,3411.5,0.4697]
["bitfinex","ETHUSD",1754164013005,0.1464,3411.8,3411.4,1.4018]
["bitfinex","ETHUSD",1754164013006,0.1464,3411.8,3411.4,0.4697]
["bitfinex","ETHUSD",1754164013182,0.1464,3411.8,3411.6,1.4018]
["bitfinex","ETHUSD",1754164013380,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754164013583,0.1464,3411.8,3411.7,1.8715]
["bitfinex","ETHUSD",1754164014286,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754164014820,1.825,3412.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754164014821,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754164015023,4.63,3412.7,3411.5,3.48117895]
["bitfinex","ETHUSD",1754164015226,0.1464,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754164015590,3.0,3413.9,3411.6,0.34989771]
["bitfinex","ETHUSD",1754164015591,4.63,3413.0,3411.7,0.55]
["bitfinex","ETHUSD",1754164015793,4.13,3413.0,3412.4,0.1464]
["bitfinex","ETHUSD",1754164016001,4.13,3413.0,3412.6,0.1464]
["bitfinex","ETHUSD",1754164016322,1.4641,3413.8,3412.7,1.8715]
["bitfinex","ETHUSD",1754164016523,6.5358,3414.2,3412.8,4.8715]
["bitfinex","ETHUSD",1754164016779,0.1464,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1754164016960,0.1464,3413.5,3413.2,1.4018]
["bitfinex","ETHUSD",1754164018750,0.1464,3413.5,3413.1,0.6161]
["bitfinex","ETHUSD",1754164019067,0.1464,3413.5,3413.2,1.4018]
["bitfinex","ETHUSD",1754164019274,0.1464,3413.5,3413.3,1.4018]
["bitfinex","ETHUSD",1754164020509,0.1464,3413.8,3413.4,1.8715]
["bitfinex","ETHUSD",1754164020675,0.1464,3413.8,3413.5,1.4018]
["bitfinex","ETHUSD",1754164020976,0.1464,3414.0,3413.5,2.0179]
["bitfinex","ETHUSD",1754164021133,0.1464,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1754164021328,1.9058,3414.1,3413.1,1.8715]
["bitfinex","ETHUSD",1754164021636,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754164021832,4.631,3414.5,3413.4,1.4018]
["bitfinex","ETHUSD",1754164022060,6.5368,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1754164022267,6.5368,3414.5,3413.5,1.4018]
["bitfinex","ETHUSD",1754164022579,6.57340965,3414.4,3413.1,3.0]
["bitfinex","ETHUSD",1754164022780,4.631,3414.4,3413.0,4.62549068]
["bitfinex","ETHUSD",1754164023078,1.94241072,3414.3,3413.0,4.62549068]
["bitfinex","ETHUSD",1754164023275,4.631,3414.4,3413.0,4.55544789]
["bitfinex","ETHUSD",1754164023442,1.9058,3414.2,3413.0,1.62549068]
["bitfinex","ETHUSD",1754164023772,1.50071287,3414.1,3413.0,1.62549068]
["bitfinex","ETHUSD",1754164024384,0.4417,3414.0,3413.0,1.4018]
["bitfinex","ETHUSD",1754164024556,1.50071501,3413.9,3413.0,1.4018]
["bitfinex","ETHUSD",1754164025164,0.4417,3413.8,3412.5,1.4018]
["bitfinex","ETHUSD",1754164025365,1.50071716,3413.7,3412.2,1.4018]
["bitfinex","ETHUSD",1754164025589,4.631,3413.6,3412.2,4.33245868]
["bitfinex","ETHUSD",1754164025768,1.9058,3413.5,3412.3,3.0]
["bitfinex","ETHUSD",1754164025979,1.9058,3413.5,3412.2,4.61945824]
["bitfinex","ETHUSD",1754164025980,1.4641,3413.4,3412.2,4.61945824]
["bitfinex","ETHUSD",1754164026181,1.4641,3413.4,3412.3,4.33229234]
["bitfinex","ETHUSD",1754164026502,4.631,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1754164026649,4.631,3413.3,3412.5,1.4018]
["bitfinex","ETHUSD",1754164026976,4.631,3413.4,3412.6,3.39993927]
["bitfinex","ETHUSD",1754164027304,4.631,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1754164027476,4.631,3413.6,3413.1,1.4018]
["bitfinex","ETHUSD",1754164028037,4.631,3413.6,3413.2,4.8715]
["bitfinex","ETHUSD",1754164028151,4.631,3413.6,3413.2,1.8715]
["bitfinex","ETHUSD",1754164028359,4.631,3413.6,3413.3,1.4018]
["bitfinex","ETHUSD",1754164028547,1.4641,3413.9,3413.3,1.4018]
["bitfinex","ETHUSD",1754164028751,4.63,3413.8,3413.3,1.4018]
["bitfinex","ETHUSD",1754164029064,1.4641,3413.9,3413.3,1.4018]
["bitfinex","ETHUSD",1754164029293,6.0951,3413.9,3413.3,1.4018]
["bitfinex","ETHUSD",1754164029669,6.0951,3413.9,3413.0,1.62042649]
["bitfinex","ETHUSD",1754164029901,6.0951,3413.9,3413.0,1.4018]
["bitfinex","ETHUSD",1754164030510,1.94241608,3413.8,3412.8,0.4697]
["bitfinex","ETHUSD",1754164031023,1.9058,3413.8,3412.8,0.4697]
["bitfinex","ETHUSD",1754164031315,1.9058,3413.8,3412.9,1.4018]
["bitfinex","ETHUSD",1754164031620,4.631,3413.9,3412.9,1.61713953]
["bitfinex","ETHUSD",1754164031781,4.631,3413.9,3413.0,0.4697]
["bitfinex","ETHUSD",1754164031968,0.1464,3413.5,3413.0,0.6161]
["bitfinex","ETHUSD",1754164032207,0.1464,3413.5,3413.1,1.8715]
["bitfinex","ETHUSD",1754164032396,0.1464,3413.5,3413.2,1.4018]
["bitfinex","ETHUSD",1754164034007,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164034314,0.1464,3413.5,3413.0,1.5482]
["bitfinex","ETHUSD",1754164034465,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164034662,2.0522,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164035908,0.1464,3413.5,3413.1,1.4018]
["bitfinex","ETHUSD",1754164036105,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164036426,0.1464,3413.5,3413.2,1.8715]
["bitfinex","ETHUSD",1754164036714,0.1464,3413.5,3413.2,1.4018]
["bitfinex","ETHUSD",1754164037918,0.1464,3413.5,3413.0,0.6161]
["bitfinex","ETHUSD",1754164038214,0.1464,3413.5,3413.1,1.4018]
["bitfinex","ETHUSD",1754164038411,0.1464,3413.6,3413.1,0.4697]
["bitfinex","ETHUSD",1754164038611,0.4417,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164038810,1.9058,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754164039015,1.9058,3413.4,3412.5,1.4018]
["bitfinex","ETHUSD",1754164039322,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754164039531,1.9058,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754164039724,0.03661716,3413.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754164040021,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754164040226,0.4417,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754164040525,1.9058,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1754164040818,0.4417,3412.5,3412.1,0.22056283]
["bitfinex","ETHUSD",1754164041018,0.4417,3412.5,3412.1,0.36696283]
["bitfinex","ETHUSD",1754164041385,0.4417,3412.4,3412.1,0.36696283]
["bitfinex","ETHUSD",1754164041699,1.9058,3412.4,3412.1,0.002]
["bitfinex","ETHUSD",1754164042088,0.465,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754164042288,1.9612,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754164042531,1.9612,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754164042832,2.1076,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754164043486,2.1076,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754164043735,1.9612,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754164044092,1.9612,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1754164044288,0.1464,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754164044513,1.9612,3411.8,3411.2,0.21522445]
["bitfinex","ETHUSD",1754164044713,1.99783862,3411.7,3410.6,4.632]
["bitfinex","ETHUSD",1754164044888,0.1464,3411.4,3411.0,0.1464]
["bitfinex","ETHUSD",1754164045389,1.9612,3411.3,3410.6,0.002]
["bitfinex","ETHUSD",1754164045589,1.9612,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754164045590,0.1464,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754164046211,0.1464,3411.2,3410.8,1.5386]
["bitfinex","ETHUSD",1754164046523,0.1464,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754164046731,0.1464,3411.2,3410.9,1.3922]
["bitfinex","ETHUSD",1754164047093,4.63,3412.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754164047094,4.631,3411.7,3410.8,0.1464]
["bitfinex","ETHUSD",1754164047287,0.1464,3411.4,3410.9,1.3922]
["bitfinex","ETHUSD",1754164047588,0.1464,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1754164048636,0.1464,3411.4,3410.8,0.36901942]
["bitfinex","ETHUSD",1754164048947,0.1464,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1754164050734,1.6426,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1754164051117,0.465,3411.3,3410.6,0.002]
["bitfinex","ETHUSD",1754164051758,1.4962,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1754164051921,1.9612,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1754164052106,1.9612,3411.1,3410.9,0.002]
["bitfinex","ETHUSD",1754164052612,1.9612,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1754164055515,1.9612,3411.0,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164055714,1.99784721,3410.9,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164056009,1.9612,3410.8,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164056209,4.631,3411.2,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164056210,0.55,3410.6,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164056441,6.62885151,3410.5,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164056645,1.9612,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1754164056942,1.99785366,3410.3,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164057145,1.9612,3410.2,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164057346,6.5922,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1754164057651,1.99785689,3410.0,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164057811,0.465,3409.9,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164058012,4.631,3409.8,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164058248,1.9612,3409.7,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164058558,0.465,3409.6,3409.1,4.18316981]
["bitfinex","ETHUSD",1754164058934,1.4962,3409.5,3409.1,3.82336981]
["bitfinex","ETHUSD",1754164059260,5.097,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1754164059774,0.465,3409.3,3409.2,2.9616]
["bitfinex","ETHUSD",1754164060076,0.465,3409.3,3409.1,3.82336981]
["bitfinex","ETHUSD",1754164060239,1.9612,3409.2,3409.1,3.82336981]
["bitfinex","ETHUSD",1754164060673,1.9612,3409.2,3408.5,1.0]
["bitfinex","ETHUSD",1754164060846,0.465,3409.1,3408.5,1.0]
["bitfinex","ETHUSD",1754164061053,0.03666764,3409.0,3408.5,1.0]
["bitfinex","ETHUSD",1754164061239,0.1464,3408.6,3408.5,1.0]
["bitfinex","ETHUSD",1754164061657,4.7784,3408.6,3408.5,1.0]
["bitfinex","ETHUSD",1754164061852,0.1464,3408.6,3407.7,0.68247057]
["bitfinex","ETHUSD",1754164062081,0.1464,3408.2,3407.7,0.68247057]
["bitfinex","ETHUSD",1754164062283,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1754164062454,0.1464,3408.3,3407.5,0.002]
["bitfinex","ETHUSD",1754164062455,0.1464,3407.9,3407.5,0.002]
["bitfinex","ETHUSD",1754164062642,0.03668055,3407.8,3407.5,0.002]
["bitfinex","ETHUSD",1754164062977,4.632,3407.8,3407.5,0.002]
["bitfinex","ETHUSD",1754164063152,0.1464,3407.7,3407.5,0.002]
["bitfinex","ETHUSD",1754164063542,0.6114,3407.7,3407.5,0.002]
["bitfinex","ETHUSD",1754164063746,1.9612,3407.6,3407.5,0.002]
["bitfinex","ETHUSD",1754164064076,4.7784,3407.7,3407.0,0.1464]
["bitfinex","ETHUSD",1754164064275,4.632,3407.7,3407.0,0.1464]
["bitfinex","ETHUSD",1754164064574,0.1464,3407.2,3406.7,3.3715278]
["bitfinex","ETHUSD",1754164064793,5.097,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1754164064971,0.1464,3407.3,3406.7,3.3715278]
["bitfinex","ETHUSD",1754164065288,0.465,3407.3,3405.9,2.93605903]
["bitfinex","ETHUSD",1754164065442,0.1464,3406.7,3406.3,0.1464]
["bitfinex","ETHUSD",1754164065790,4.632,3407.7,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164065791,0.1464,3407.0,3406.5,3.1464]
["bitfinex","ETHUSD",1754164065965,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754164066167,1.9612,3406.9,3406.5,3.1464]
["bitfinex","ETHUSD",1754164066484,1.9612,3406.8,3406.5,3.1464]
["bitfinex","ETHUSD",1754164066701,0.1464,3406.6,3406.0,0.1464]
["bitfinex","ETHUSD",1754164066851,1.9612,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754164067052,1.9612,3406.5,3405.7,0.29638242]
["bitfinex","ETHUSD",1754164067774,1.9612,3406.5,3406.4,3.68555174]
["bitfinex","ETHUSD",1754164068690,6.5952,3406.5,3406.4,3.68555174]
["bitfinex","ETHUSD",1754164069472,6.5952,3406.5,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164069671,0.1464,3406.0,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164069881,0.1472,3405.8,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164070259,2.1084,3405.8,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164070504,0.1472,3405.8,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164070991,1.4962,3407.7,3405.7,6.08541104]
["bitfinex","ETHUSD",1754164071191,0.1464,3407.1,3405.9,6.48603347]
["bitfinex","ETHUSD",1754164071394,0.465,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1754164071607,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754164071758,0.465,3407.9,3406.9,5.93520022]
["bitfinex","ETHUSD",1754164071963,4.741,3407.8,3406.7,2.93532137]
["bitfinex","ETHUSD",1754164072165,1.85638163,3407.7,3405.9,0.27636787]
["bitfinex","ETHUSD",1754164072472,3.0,3407.5,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164072673,0.55,3407.3,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164072873,0.1464,3406.1,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164073177,0.4471,3406.0,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164073428,0.1472,3405.8,3405.7,0.14918242]
["bitfinex","ETHUSD",1754164074057,0.1472,3405.8,3405.2,0.1472]
["bitfinex","ETHUSD",1754164074768,1.5198,3405.8,3405.2,0.1472]
["bitfinex","ETHUSD",1754164075065,3.0,3407.2,3405.2,0.2228865]
["bitfinex","ETHUSD",1754164075212,0.1,3408.9,3405.2,0.2228865]
["bitfinex","ETHUSD",1754164075213,0.1464,3406.3,3405.7,0.1472]
["bitfinex","ETHUSD",1754164075417,0.4471,3407.5,3405.8,0.32246787]
["bitfinex","ETHUSD",1754164075638,0.1464,3407.1,3406.2,3.08219875]
["bitfinex","ETHUSD",1754164075843,0.1464,3407.1,3406.4,2.93557095]
["bitfinex","ETHUSD",1754164076014,0.4471,3407.9,3406.5,0.55]
["bitfinex","ETHUSD",1754164076216,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754164076921,0.4471,3407.9,3406.5,0.55]
["bitfinex","ETHUSD",1754164077121,0.1464,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754164077518,5.2021,3408.0,3406.8,3.0]
["bitfinex","ETHUSD",1754164077718,0.4471,3407.3,3406.4,0.21677549]
["bitfinex","ETHUSD",1754164077933,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754164078528,0.1464,3406.9,3406.3,2.93571735]
["bitfinex","ETHUSD",1754164078730,0.4471,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1754164079052,0.1464,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1754164079454,1.8197,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1754164079623,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754164079819,1.8197,3406.5,3406.1,0.1464]
["bitfinex","ETHUSD",1754164080044,0.1464,3406.2,3405.5,0.37293333]
["bitfinex","ETHUSD",1754164080257,4.764,3406.4,3405.5,0.22573333]
["bitfinex","ETHUSD",1754164080438,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754164080919,1.3726,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754164081119,1.8197,3406.1,3405.8,0.1472]
["bitfinex","ETHUSD",1754164081543,0.1464,3406.3,3405.8,3.1472]
["bitfinex","ETHUSD",1754164081720,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754164082135,1.8197,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754164082331,4.762,3406.7,3405.0,3.48684519]
["bitfinex","ETHUSD",1754164082332,1.8197,3406.1,3405.0,5.93684695]
["bitfinex","ETHUSD",1754164082553,1.8197,3406.1,3404.3,2.93741692]
["bitfinex","ETHUSD",1754164082554,0.1472,3405.8,3404.5,0.62354784]
["bitfinex","ETHUSD",1754164082760,6.61640317,3405.7,3404.2,0.882463]
["bitfinex","ETHUSD",1754164082921,10.238,3407.3,3404.2,0.882463]
["bitfinex","ETHUSD",1754164082922,6.67763077,3405.6,3404.2,0.82705976]
["bitfinex","ETHUSD",1754164083121,0.1472,3405.0,3404.6,0.1472]
["bitfinex","ETHUSD",1754164083330,0.1472,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1754164083331,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754164083557,1.8197,3405.6,3404.0,10.79300707]
["bitfinex","ETHUSD",1754164083762,1.089,3405.7,3404.2,0.55]
["bitfinex","ETHUSD",1754164083947,1.089,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1754164084145,5.2561,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1754164084470,1.85640209,3405.8,3404.1,4.33257262]
["bitfinex","ETHUSD",1754164084621,1.8197,3405.7,3404.1,1.39494872]
["bitfinex","ETHUSD",1754164084959,1.8197,3405.6,3403.8,3.21667136]
["bitfinex","ETHUSD",1754164085167,4.81,3405.8,3405.0,2.93682249]
["bitfinex","ETHUSD",1754164085369,0.4471,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1754164085681,0.4471,3405.9,3403.7,8.37223777]
["bitfinex","ETHUSD",1754164085682,1.3726,3405.7,3403.9,3.0]
["bitfinex","ETHUSD",1754164085843,1.3726,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1754164086193,0.48380425,3405.6,3403.8,0.22058823]
["bitfinex","ETHUSD",1754164086462,6.7346,3405.5,3403.2,6.03042732]
["bitfinex","ETHUSD",1754164086638,0.55,3405.3,3403.3,0.60304273]
["bitfinex","ETHUSD",1754164086835,0.55,3405.1,3403.3,3.60304273]
["bitfinex","ETHUSD",1754164087038,4.812,3405.5,3403.3,3.60304273]
["bitfinex","ETHUSD",1754164087039,6.6387,3405.0,3403.5,3.0]
["bitfinex","ETHUSD",1754164087335,6.6387,3404.9,3403.3,0.60304273]
["bitfinex","ETHUSD",1754164087533,6.6387,3404.9,3403.5,0.55]
["bitfinex","ETHUSD",1754164087534,4.819,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1754164087736,1.8197,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1754164088080,10.79400707,3407.4,3404.2,3.0]
["bitfinex","ETHUSD",1754164088081,6.1916,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1754164088277,1.3726,3405.1,3404.0,3.0]
["bitfinex","ETHUSD",1754164088488,0.4471,3405.0,3404.2,2.93754728]
["bitfinex","ETHUSD",1754164088687,0.4471,3405.0,3403.3,3.21575734]
["bitfinex","ETHUSD",1754164088888,1.3726,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1754164089184,0.4471,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1754164089369,0.4471,3404.8,3403.2,4.99364667]
["bitfinex","ETHUSD",1754164089370,1.55457,3404.7,3403.2,4.36821727]
["bitfinex","ETHUSD",1754164089572,0.9971,3404.6,3403.2,4.36821727]
["bitfinex","ETHUSD",1754164089772,0.03671611,3404.5,3403.2,4.36821727]
["bitfinex","ETHUSD",1754164090091,1.8197,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1754164090297,1.8197,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1754164090499,2.00167,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1754164090657,0.18197,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1754164090857,1.8197,3404.1,3403.2,1.43031727]
["bitfinex","ETHUSD",1754164091096,1.8197,3404.0,3403.2,1.43031727]
["bitfinex","ETHUSD",1754164091256,1.8197,3404.0,3402.3,2.93917234]
["bitfinex","ETHUSD",1754164091257,0.73197,3404.2,3402.2,7.7631993]
["bitfinex","ETHUSD",1754164091452,1.8197,3403.9,3402.7,0.01697818]
["bitfinex","ETHUSD",1754164091676,1.8197,3403.9,3402.3,3.80835659]
["bitfinex","ETHUSD",1754164091876,0.555697,3404.1,3402.3,3.80835659]
["bitfinex","ETHUSD",1754164091877,1.8197,3403.8,3402.3,3.80835659]
["bitfinex","ETHUSD",1754164092110,1.8197,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1754164092271,1.8197,3403.7,3402.3,4.02762888]
["bitfinex","ETHUSD",1754164092568,1.3726,3403.6,3402.7,0.01697818]
["bitfinex","ETHUSD",1754164092886,0.4471,3403.5,3402.4,0.46312082]
["bitfinex","ETHUSD",1754164093188,1.3726,3403.4,3402.2,0.60357933]
["bitfinex","ETHUSD",1754164093352,0.4471,3403.3,3402.2,3.15533314]
["bitfinex","ETHUSD",1754164093552,0.1472,3402.7,3402.2,0.1472]
["bitfinex","ETHUSD",1754164093953,1.3726,3403.2,3402.4,2.93904486]
["bitfinex","ETHUSD",1754164094288,1.3726,3403.2,3402.2,1.24306134]
["bitfinex","ETHUSD",1754164094289,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754164094464,1.3726,3402.9,3402.5,0.1492]
["bitfinex","ETHUSD",1754164094860,0.1472,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1754164095162,4.819,3403.5,3402.6,0.60272254]
["bitfinex","ETHUSD",1754164095363,1.85642797,3403.4,3402.2,2.93925643]
["bitfinex","ETHUSD",1754164095689,1.3726,3403.3,3402.3,0.1472]
["bitfinex","ETHUSD",1754164096109,0.4471,3403.2,3402.3,0.1472]
["bitfinex","ETHUSD",1754164096311,1.59130121,3403.1,3402.3,0.1472]
["bitfinex","ETHUSD",1754164096612,0.1472,3402.4,3401.8,3.08675601]
["bitfinex","ETHUSD",1754164096912,0.1472,3402.4,3401.8,0.1472]
["bitfinex","ETHUSD",1754164097232,0.1472,3402.6,3402.1,0.1472]
["bitfinex","ETHUSD",1754164097406,0.1472,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1754164097710,0.1472,3403.0,3402.7,2.93882417]
["bitfinex","ETHUSD",1754164097894,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754164097895,1.8197,3403.5,3402.6,2.93892905]
["bitfinex","ETHUSD",1754164098081,0.1472,3403.1,3402.8,2.93867019]
["bitfinex","ETHUSD",1754164098283,0.1472,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754164098481,0.1472,3403.7,3403.1,0.1472]
["bitfinex","ETHUSD",1754164098721,7.059,3404.0,3402.6,2.93890614]
["bitfinex","ETHUSD",1754164099034,0.1472,3404.4,3403.6,0.1472]
["bitfinex","ETHUSD",1754164099176,1.3726,3404.4,3402.9,4.821]
["bitfinex","ETHUSD",1754164099377,0.48381826,3404.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754164099641,6.38524183,3404.2,3402.8,0.1472]
["bitfinex","ETHUSD",1754164099777,0.1472,3403.2,3402.8,0.364288]
["bitfinex","ETHUSD",1754164099976,0.1472,3403.2,3401.9,3.48949897]
["bitfinex","ETHUSD",1754164099977,6.6457,3403.1,3400.9,2.94033993]
["bitfinex","ETHUSD",1754164100177,6.6677,3403.0,3401.5,2.93980912]
["bitfinex","ETHUSD",1754164100519,2.48647,3402.9,3401.7,3.0]
["bitfinex","ETHUSD",1754164100684,2.48647,3402.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1754164100888,2.48647,3402.9,3401.0,4.848]
["bitfinex","ETHUSD",1754164101076,2.48647,3402.9,3401.1,3.0]
["bitfinex","ETHUSD",1754164101273,1.3726,3402.8,3401.2,2.94007796]
["bitfinex","ETHUSD",1754164101473,0.4471,3402.7,3400.6,0.15328368]
["bitfinex","ETHUSD",1754164101709,1.3726,3402.6,3400.6,0.15328368]
["bitfinex","ETHUSD",1754164101914,0.4457,3402.5,3400.8,3.0]
["bitfinex","ETHUSD",1754164102091,1.69730355,3402.4,3400.8,0.33740583]
["bitfinex","ETHUSD",1754164102279,0.55,3402.2,3400.0,0.1]
["bitfinex","ETHUSD",1754164102478,0.55,3402.0,3400.0,3.1]
["bitfinex","ETHUSD",1754164102681,1.9575,3401.9,3400.1,2.94107146]
["bitfinex","ETHUSD",1754164102876,2.69275,3401.8,3400.2,0.68658121]
["bitfinex","ETHUSD",1754164103074,2.54424633,3401.7,3400.2,0.68658121]
["bitfinex","ETHUSD",1754164103275,2.54424633,3401.7,3400.0,0.85364903]
["bitfinex","ETHUSD",1754164103477,1.9575,3401.6,3400.0,3.79480558]
["bitfinex","ETHUSD",1754164103682,1.9575,3401.5,3400.0,0.32494679]
["bitfinex","ETHUSD",1754164103926,1.9575,3401.4,3400.0,0.1]
["bitfinex","ETHUSD",1754164104128,0.19575,3401.3,3400.1,2.94107671]
["bitfinex","ETHUSD",1754164104281,1.5118,3401.3,3400.3,2.94090453]
["bitfinex","ETHUSD",1754164104476,1.5118,3401.3,3400.0,0.31927345]
["bitfinex","ETHUSD",1754164104686,1.5118,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1754164104886,0.18550355,3402.4,3400.8,3.55]
["bitfinex","ETHUSD",1754164105236,0.4457,3402.5,3401.1,0.55]
["bitfinex","ETHUSD",1754164105444,1.5118,3402.8,3401.3,0.55]
["bitfinex","ETHUSD",1754164105589,1.5118,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1754164105936,0.4457,3402.7,3401.2,0.0932]
["bitfinex","ETHUSD",1754164106081,1.5118,3402.6,3401.2,3.0]
["bitfinex","ETHUSD",1754164106286,0.64145,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1754164106544,0.55,3402.3,3400.5,0.59409156]
["bitfinex","ETHUSD",1754164106703,0.55,3402.1,3400.3,2.94085088]
["bitfinex","ETHUSD",1754164106886,0.55,3401.9,3400.0,0.31927345]
["bitfinex","ETHUSD",1754164107088,2.20825,3401.8,3400.1,0.40952414]
["bitfinex","ETHUSD",1754164107299,1.9575,3401.7,3400.1,0.40952414]
["bitfinex","ETHUSD",1754164107637,1.9575,3401.7,3400.0,0.31927345]
["bitfinex","ETHUSD",1754164107792,1.9575,3401.7,3400.4,2.94082359]
["bitfinex","ETHUSD",1754164108228,1.5118,3401.6,3400.6,5.94065202]
["bitfinex","ETHUSD",1754164108391,1.5118,3401.6,3400.5,2.94073272]
["bitfinex","ETHUSD",1754164108720,0.4457,3401.7,3400.0,3.0]
["bitfinex","ETHUSD",1754164108883,4.882,3402.2,3401.0,3.0]
["bitfinex","ETHUSD",1754164108884,1.5118,3402.0,3401.0,3.0]
["bitfinex","ETHUSD",1754164109089,1.5118,3402.0,3400.3,0.55]
["bitfinex","ETHUSD",1754164109422,1.5118,3402.0,3400.1,0.55]
["bitfinex","ETHUSD",1754164109582,1.5118,3402.0,3400.3,0.55]
["bitfinex","ETHUSD",1754164109788,1.5118,3402.0,3400.3,3.55]
["bitfinex","ETHUSD",1754164110000,0.1472,3401.9,3401.4,0.1472]
["bitfinex","ETHUSD",1754164110329,1.9575,3401.8,3401.4,0.1472]
["bitfinex","ETHUSD",1754164110652,0.1472,3401.5,3400.7,0.1472]
["bitfinex","ETHUSD",1754164110784,1.9575,3401.7,3400.7,0.1472]
["bitfinex","ETHUSD",1754164111024,0.1472,3401.8,3401.4,0.1472]
["bitfinex","ETHUSD",1754164111230,1.5118,3401.7,3401.4,0.1472]
["bitfinex","ETHUSD",1754164111486,1.5118,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1754164111487,1.9575,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1754164111632,0.1472,3401.5,3401.0,0.1472]
["bitfinex","ETHUSD",1754164111833,0.1472,3401.5,3401.0,3.08749761]
["bitfinex","ETHUSD",1754164112147,0.1472,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1754164112462,0.1472,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1754164112629,0.1472,3401.9,3401.4,1.33521824]
["bitfinex","ETHUSD",1754164112837,1.9575,3402.4,3400.8,3.0]
["bitfinex","ETHUSD",1754164113050,0.1472,3402.2,3401.7,3.1472]
["bitfinex","ETHUSD",1754164113252,0.1472,3402.5,3402.0,3.1472]
["bitfinex","ETHUSD",1754164113463,1.9575,3402.4,3402.0,0.1472]
["bitfinex","ETHUSD",1754164113764,0.21047,3402.4,3400.9,4.877]
["bitfinex","ETHUSD",1754164113930,1.9575,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1754164114137,1.5118,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1754164114330,1.5118,3402.6,3399.3,1.48266625]
["bitfinex","ETHUSD",1754164114331,0.1472,3402.1,3401.6,0.1472]
["bitfinex","ETHUSD",1754164114654,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164115053,1.9575,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164115374,1.5118,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754164116144,0.4457,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754164116360,1.5118,3401.4,3401.2,0.021]
["bitfinex","ETHUSD",1754164116667,1.5118,3401.3,3401.2,0.021]
["bitfinex","ETHUSD",1754164116848,1.9575,3401.3,3400.9,0.1472]
["bitfinex","ETHUSD",1754164117044,1.5118,3401.2,3400.9,0.1472]
["bitfinex","ETHUSD",1754164117243,1.9575,3401.2,3400.8,0.002]
["bitfinex","ETHUSD",1754164117434,1.659,3401.1,3400.8,0.002]
["bitfinex","ETHUSD",1754164118332,1.9575,3401.0,3400.8,0.002]
["bitfinex","ETHUSD",1754164118758,2.1047,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1754164119296,2.1047,3400.9,3399.1,0.15322697]
["bitfinex","ETHUSD",1754164119297,2.16797,3400.9,3399.1,0.15322697]
["bitfinex","ETHUSD",1754164119470,1.9575,3400.8,3398.6,2.94238804]
["bitfinex","ETHUSD",1754164119671,1.9575,3400.8,3398.8,3.0]
["bitfinex","ETHUSD",1754164119981,2.174297,3400.7,3398.9,0.3002]
["bitfinex","ETHUSD",1754164120167,0.03675821,3400.6,3398.9,0.3002]
["bitfinex","ETHUSD",1754164120366,1.9575,3400.5,3398.9,1.05161035]
["bitfinex","ETHUSD",1754164120569,1.99426038,3400.4,3398.7,0.21533117]
["bitfinex","ETHUSD",1754164120769,1.9575,3400.3,3398.7,3.15755513]
["bitfinex","ETHUSD",1754164121001,1.99426254,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1754164121292,1.9575,3400.1,3398.2,0.15199718]
["bitfinex","ETHUSD",1754164121594,2.15325,3400.0,3398.7,2.94222968]
["bitfinex","ETHUSD",1754164121763,4.881,3400.7,3398.3,0.50339972]
["bitfinex","ETHUSD",1754164121764,1.9575,3399.9,3398.8,2.94220542]
["bitfinex","ETHUSD",1754164121959,1.9575,3399.9,3398.3,1.46657116]
["bitfinex","ETHUSD",1754164122192,1.5118,3399.9,3399.2,2.94185702]
["bitfinex","ETHUSD",1754164122500,1.5118,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1754164122668,1.5118,3399.9,3398.7,4.37373798]
["bitfinex","ETHUSD",1754164122868,1.5118,3399.9,3398.7,4.31599562]
["bitfinex","ETHUSD",1754164123183,0.4457,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1754164123503,1.5118,3399.7,3399.1,3.0]
["bitfinex","ETHUSD",1754164123695,1.5118,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1754164123899,1.5118,3399.7,3399.3,2.94176428]
["bitfinex","ETHUSD",1754164124201,1.5118,3400.2,3399.6,3.0]
["bitfinex","ETHUSD",1754164124383,0.4457,3400.1,3398.7,1.37373798]
["bitfinex","ETHUSD",1754164124586,1.5118,3400.0,3398.3,1.24531439]
["bitfinex","ETHUSD",1754164124788,0.49944396,3399.9,3398.2,0.15199718]
["bitfinex","ETHUSD",1754164124963,1.5118,3399.8,3398.2,0.37274396]
["bitfinex","ETHUSD",1754164125296,0.46267818,3399.7,3398.2,0.15199718]
["bitfinex","ETHUSD",1754164125501,1.5118,3399.6,3398.3,2.9425952]
["bitfinex","ETHUSD",1754164125702,0.01697818,3399.5,3398.4,0.60374068]
["bitfinex","ETHUSD",1754164125866,0.01697818,3399.5,3398.2,0.15199718]
["bitfinex","ETHUSD",1754164125867,1.9575,3399.4,3398.2,0.15199718]
["bitfinex","ETHUSD",1754164126073,1.97447818,3399.3,3398.2,0.37252302]
["bitfinex","ETHUSD",1754164126279,1.5118,3399.2,3398.5,2.94239622]
["bitfinex","ETHUSD",1754164126599,0.01697818,3399.1,3398.5,2.94239622]
["bitfinex","ETHUSD",1754164126994,0.01697818,3399.1,3398.4,2.94255619]
["bitfinex","ETHUSD",1754164127216,0.01697818,3399.1,3398.4,0.31651589]
["bitfinex","ETHUSD",1754164127712,0.01697818,3399.1,3398.5,2.94247462]
["bitfinex","ETHUSD",1754164128005,0.01697818,3399.1,3398.6,2.94238804]
["bitfinex","ETHUSD",1754164128212,0.01697818,3399.1,3398.4,3.25907456]
["bitfinex","ETHUSD",1754164128213,0.01697818,3399.1,3398.4,0.31651589]
["bitfinex","ETHUSD",1754164128777,1.9575,3399.0,3397.6,0.15330709]
["bitfinex","ETHUSD",1754164129010,1.97447818,3398.9,3397.4,4.883]
["bitfinex","ETHUSD",1754164129180,1.5118,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1754164129381,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754164129608,0.01697818,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754164129836,1.97447818,3398.4,3398.0,0.7562219]
["bitfinex","ETHUSD",1754164130018,1.52877818,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1754164130316,0.1472,3398.3,3397.9,0.057]
["bitfinex","ETHUSD",1754164130613,0.01697818,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754164130800,0.01697818,3398.2,3397.9,2.9429942]
["bitfinex","ETHUSD",1754164130975,0.01697818,3398.2,3398.0,0.7358072]
["bitfinex","ETHUSD",1754164131318,1.9575,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754164131621,0.01697818,3398.0,3397.6,2.94325406]
["bitfinex","ETHUSD",1754164131914,0.01697818,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1754164132216,0.01697818,3398.0,3397.9,3.23929362]
["bitfinex","ETHUSD",1754164132514,0.1472,3399.1,3397.9,0.29619362]
["bitfinex","ETHUSD",1754164132713,1.4615,3399.7,3399.0,2.94197974]
["bitfinex","ETHUSD",1754164133014,1.4615,3399.7,3398.9,0.1472]
["bitfinex","ETHUSD",1754164133015,0.1472,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754164133382,1.6087,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754164133605,1.4615,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754164134042,1.4615,3399.4,3398.9,3.08931002]
["bitfinex","ETHUSD",1754164134203,1.4615,3399.4,3398.9,0.77270227]
["bitfinex","ETHUSD",1754164134408,0.1472,3399.5,3399.1,2.94193751]
["bitfinex","ETHUSD",1754164134612,0.1472,3399.5,3398.9,0.1472]
["bitfinex","ETHUSD",1754164135040,0.1472,3399.8,3399.5,3.0]
["bitfinex","ETHUSD",1754164135216,0.1472,3399.8,3399.5,0.31472]
["bitfinex","ETHUSD",1754164135416,3.0,3399.6,3397.2,2.94358874]
["bitfinex","ETHUSD",1754164135616,3.55,3399.4,3397.1,0.22198044]
["bitfinex","ETHUSD",1754164135834,0.55,3399.2,3396.8,2.9439179]
["bitfinex","ETHUSD",1754164136029,6.48454928,3399.3,3396.7,3.0]
["bitfinex","ETHUSD",1754164136030,0.55,3399.0,3396.7,3.0]
["bitfinex","ETHUSD",1754164136336,0.55,3398.8,3396.9,2.94385053]
["bitfinex","ETHUSD",1754164136539,3.55,3398.6,3396.7,0.74213443]
["bitfinex","ETHUSD",1754164136741,0.55,3398.4,3396.4,0.01422268]
["bitfinex","ETHUSD",1754164136944,0.55,3398.2,3395.9,0.0361]
["bitfinex","ETHUSD",1754164137140,0.55,3398.0,3395.9,1.64559715]
["bitfinex","ETHUSD",1754164137356,0.55,3398.0,3396.1,2.94453656]
["bitfinex","ETHUSD",1754164137543,1.8945,3397.9,3396.1,2.94453656]
["bitfinex","ETHUSD",1754164137703,1.8945,3397.8,3395.9,0.94862392]
["bitfinex","ETHUSD",1754164137908,1.4615,3397.7,3396.3,2.94436557]
["bitfinex","ETHUSD",1754164138128,0.18945,3397.6,3396.4,3.23872825]
["bitfinex","ETHUSD",1754164138332,0.18945,3397.6,3396.4,3.23871293]
["bitfinex","ETHUSD",1754164138542,0.18945,3397.6,3396.4,0.29443656]
["bitfinex","ETHUSD",1754164138747,1.4615,3397.5,3396.4,0.29443656]
["bitfinex","ETHUSD",1754164138938,1.8945,3397.5,3396.2,2.94444156]
["bitfinex","ETHUSD",1754164139139,1.8945,3397.5,3396.3,3.0]
["bitfinex","ETHUSD",1754164139337,1.8945,3397.4,3393.3,10.01892048]
["bitfinex","ETHUSD",1754164139538,1.8945,3397.3,3395.8,0.22451886]
["bitfinex","ETHUSD",1754164139728,0.433,3397.3,3396.1,2.94454221]
["bitfinex","ETHUSD",1754164140047,1.8945,3397.2,3395.6,5.9449212]
["bitfinex","ETHUSD",1754164140249,1.8945,3397.1,3395.8,0.21585547]
["bitfinex","ETHUSD",1754164140415,1.8945,3397.1,3395.9,3.0]
["bitfinex","ETHUSD",1754164140615,1.8945,3397.1,3396.1,2.94454166]
["bitfinex","ETHUSD",1754164140926,1.8945,3397.1,3396.0,0.66279536]
["bitfinex","ETHUSD",1754164141139,1.8945,3397.1,3395.8,2.94480039]
["bitfinex","ETHUSD",1754164141342,1.8945,3397.1,3395.7,0.71924672]
["bitfinex","ETHUSD",1754164141640,4.917,3397.7,3395.9,3.0]
["bitfinex","ETHUSD",1754164141961,1.16765,3398.1,3395.9,3.0]
["bitfinex","ETHUSD",1754164141962,1.4615,3397.8,3396.6,2.94403644]
["bitfinex","ETHUSD",1754164142164,1.4615,3397.8,3396.7,2.94396919]
["bitfinex","ETHUSD",1754164142330,1.4615,3397.8,3396.6,2.94403846]
["bitfinex","ETHUSD",1754164142530,0.433,3397.7,3396.7,3.0]
["bitfinex","ETHUSD",1754164142873,1.4615,3397.8,3397.0,2.94368889]
["bitfinex","ETHUSD",1754164143160,1.8945,3398.2,3397.1,0.29436889]
["bitfinex","ETHUSD",1754164143345,1.8945,3398.2,3396.3,5.94437921]
["bitfinex","ETHUSD",1754164143545,1.4615,3398.1,3396.7,2.94397052]
["bitfinex","ETHUSD",1754164143764,0.1,3401.2,3396.8,0.1853]
["bitfinex","ETHUSD",1754164143932,1.4615,3398.6,3396.9,5.97994218]
["bitfinex","ETHUSD",1754164144128,1.4615,3398.6,3397.4,2.94336443]
["bitfinex","ETHUSD",1754164144359,1.4615,3398.6,3397.0,5.71521422]
["bitfinex","ETHUSD",1754164144360,1.4615,3398.6,3397.1,3.0]
["bitfinex","ETHUSD",1754164144565,1.4615,3398.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1754164144887,1.4615,3398.6,3397.9,2.94296334]
["bitfinex","ETHUSD",1754164145067,10.073,3399.7,3398.0,2.9428344]
["bitfinex","ETHUSD",1754164145068,2.25635193,3399.2,3398.0,2.9428344]
["bitfinex","ETHUSD",1754164145239,1.4615,3398.9,3397.9,0.29429633]
["bitfinex","ETHUSD",1754164145438,0.1472,3398.3,3397.8,0.1472]
["bitfinex","ETHUSD",1754164145639,0.433,3398.7,3397.9,2.9429942]
["bitfinex","ETHUSD",1754164145843,0.1472,3398.5,3398.1,3.09001181]
["bitfinex","ETHUSD",1754164146028,0.1472,3398.5,3398.1,0.1472]
["bitfinex","ETHUSD",1754164146252,0.1472,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754164146450,1.8945,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1754164146652,0.1472,3398.3,3398.0,2.9428321]
["bitfinex","ETHUSD",1754164146836,0.1472,3398.3,3397.9,0.1472]
["bitfinex","ETHUSD",1754164146837,0.1472,3398.5,3397.9,0.1472]
["bitfinex","ETHUSD",1754164147243,0.1472,3398.8,3398.3,0.1472]
["bitfinex","ETHUSD",1754164147444,1.6087,3398.8,3398.3,0.1472]
["bitfinex","ETHUSD",1754164148709,0.1472,3398.8,3398.3,0.1472]
["bitfinex","ETHUSD",1754164148910,1.6087,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754164149118,1.8945,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754164149727,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754164150039,1.4615,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754164150338,0.1472,3399.1,3398.6,3.08951005]
["bitfinex","ETHUSD",1754164150492,0.1472,3399.3,3398.8,0.1472]
["bitfinex","ETHUSD",1754164150823,1.8945,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754164151123,1.8945,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164151298,0.433,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164151507,1.4615,3399.0,3398.8,0.1472]
["bitfinex","ETHUSD",1754164152000,0.1472,3399.3,3398.8,0.1472]
["bitfinex","ETHUSD",1754164152204,1.8945,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754164152420,1.8945,3399.1,3398.3,2.94263576]
["bitfinex","ETHUSD",1754164152624,0.001,3399.4,3399.0,0.1472]
["bitfinex","ETHUSD",1754164152933,0.001,3399.4,3399.2,0.1472]
["bitfinex","ETHUSD",1754164153124,1.6087,3399.3,3398.9,0.1472]
["bitfinex","ETHUSD",1754164153320,1.8945,3399.2,3398.9,0.1472]
["bitfinex","ETHUSD",1754164153840,1.8945,3399.1,3398.5,0.7337642]
["bitfinex","ETHUSD",1754164154021,1.8945,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754164154333,2.0417,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754164155317,2.0417,3399.1,3398.7,3.08944608]
["bitfinex","ETHUSD",1754164155500,1.6087,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754164155702,0.1472,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754164155901,0.1472,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1754164156199,0.1472,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754164156495,0.001,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1754164156695,0.001,3399.4,3399.2,2.94183581]
["bitfinex","ETHUSD",1754164156924,0.001,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164157111,0.001,3399.4,3399.3,3.08898213]
["bitfinex","ETHUSD",1754164158531,0.001,3399.4,3398.7,11.01154613]
["bitfinex","ETHUSD",1754164158532,1.8955,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1754164158696,0.001,3399.4,3399.0,0.1472]
["bitfinex","ETHUSD",1754164158897,1.8945,3399.3,3399.0,0.1472]
["bitfinex","ETHUSD",1754164159131,0.001,3399.4,3399.0,0.1472]
["bitfinex","ETHUSD",1754164159132,1.8945,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754164159440,1.8945,3399.1,3398.5,6.67524309]
["bitfinex","ETHUSD",1754164159600,1.8945,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164159802,0.433,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164160004,1.4615,3399.0,3398.8,0.1472]
["bitfinex","ETHUSD",1754164160651,0.001,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1754164161640,0.001,3399.1,3398.9,0.1472]
["bitfinex","ETHUSD",1754164161936,0.001,3399.1,3398.9,3.08931494]
["bitfinex","ETHUSD",1754164162238,0.001,3399.1,3398.9,3.08928965]
["bitfinex","ETHUSD",1754164162538,1.9009,3399.0,3398.8,2.94215154]
["bitfinex","ETHUSD",1754164162742,1.9009,3399.0,3398.8,0.1472]
["bitfinex","ETHUSD",1754164163343,1.4528,3399.0,3398.8,0.1472]
["bitfinex","ETHUSD",1754164163544,0.001,3399.1,3398.9,2.9420479]
["bitfinex","ETHUSD",1754164163747,0.001,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1754164164050,0.001,3399.1,3399.0,6.08924177]
["bitfinex","ETHUSD",1754164164208,0.001,3399.1,3399.0,3.08838354]
["bitfinex","ETHUSD",1754164164627,0.001,3399.1,3398.5,0.7292833]
["bitfinex","ETHUSD",1754164164628,1.4538,3399.1,3398.5,0.7292833]
["bitfinex","ETHUSD",1754164164905,1.4538,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164165128,0.001,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1754164165333,0.001,3399.1,3398.5,0.74022777]
["bitfinex","ETHUSD",1754164165334,1.9009,3399.0,3398.5,3.74022777]
["bitfinex","ETHUSD",1754164165528,0.001,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164165838,1.4528,3399.0,3398.8,0.37037336]
["bitfinex","ETHUSD",1754164166048,1.4528,3398.9,3398.8,0.37037336]
["bitfinex","ETHUSD",1754164166340,1.9009,3398.9,3398.8,0.37037336]
["bitfinex","ETHUSD",1754164166539,1.9009,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1754164166726,1.4528,3398.8,3398.6,0.1472]
["bitfinex","ETHUSD",1754164167459,0.1482,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754164167826,1.601,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754164168026,1.601,3399.1,3398.6,0.36979965]
["bitfinex","ETHUSD",1754164168328,1.4528,3399.0,3398.6,1.63469231]
["bitfinex","ETHUSD",1754164168524,1.9009,3398.9,3398.8,0.1472]
["bitfinex","ETHUSD",1754164168735,0.001,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754164168978,0.001,3399.1,3398.9,2.94207336]
["bitfinex","ETHUSD",1754164169156,0.001,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1754164169470,0.001,3399.1,3399.0,3.08924177]
["bitfinex","ETHUSD",1754164169639,0.001,3399.1,3399.0,4.19784918]
["bitfinex","ETHUSD",1754164169965,0.001,3399.4,3399.3,5.94178213]
["bitfinex","ETHUSD",1754164170160,0.001,3399.4,3399.3,10.81778213]
["bitfinex","ETHUSD",1754164170470,0.001,3399.4,3399.3,11.14268213]
["bitfinex","ETHUSD",1754164171138,0.001,3399.4,3399.3,10.96198213]
["bitfinex","ETHUSD",1754164171726,0.001,3399.4,3399.3,12.34326759]
["bitfinex","ETHUSD",1754164172627,0.001,3399.4,3399.3,12.33726759]
["bitfinex","ETHUSD",1754164172856,0.001,3399.4,3399.3,7.47026759]
["bitfinex","ETHUSD",1754164173059,0.001,3399.4,3399.3,12.33626759]
["bitfinex","ETHUSD",1754164173277,0.001,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164173568,1.9019,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164173931,0.001,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164174126,1.9019,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164175475,2.0491,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754164175628,1.4538,3399.4,3399.1,0.1472]
["bitfinex","ETHUSD",1754164175836,1.4538,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164176141,0.001,3399.4,3399.3,3.08898213]
["bitfinex","ETHUSD",1754164176331,0.001,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164176833,1.4538,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164177036,1.9019,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754164177236,1.9019,3399.4,3398.6,0.22617739]
["bitfinex","ETHUSD",1754164177444,1.4528,3399.3,3399.1,0.1472]
["bitfinex","ETHUSD",1754164177843,1.9009,3399.2,3399.1,0.1472]
["bitfinex","ETHUSD",1754164178077,1.4528,3399.2,3399.1,0.1472]
["bitfinex","ETHUSD",1754164179582,1.4528,3399.2,3396.8,1.46268447]
["bitfinex","ETHUSD",1754164179583,1.9009,3399.2,3398.0,0.1472]
["bitfinex","ETHUSD",1754164179737,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754164179932,4.71414156,3399.1,3397.5,0.2236616]
["bitfinex","ETHUSD",1754164179933,1.9009,3398.0,3397.5,0.2236616]
["bitfinex","ETHUSD",1754164180244,1.9009,3398.0,3397.3,0.1472]
["bitfinex","ETHUSD",1754164180446,1.9009,3397.9,3397.3,0.1472]
["bitfinex","ETHUSD",1754164180645,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754164181082,1.9009,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754164181234,1.9009,3397.4,3397.1,0.1472]
["bitfinex","ETHUSD",1754164181435,1.4528,3397.3,3397.1,0.1472]
["bitfinex","ETHUSD",1754164182070,1.9009,3397.2,3396.8,0.1472]
["bitfinex","ETHUSD",1754164182965,1.4528,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754164183879,1.9009,3397.0,3396.8,0.1472]
["bitfinex","ETHUSD",1754164185037,1.4528,3397.0,3396.8,0.1472]
["bitfinex","ETHUSD",1754164185368,1.9009,3397.4,3396.8,0.1472]
["bitfinex","ETHUSD",1754164185573,2.0481,3397.4,3396.8,0.0589]
["bitfinex","ETHUSD",1754164185777,2.0481,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1754164185778,2.0481,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754164185966,1.9009,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754164186479,1.9009,3397.2,3396.9,0.1472]
["bitfinex","ETHUSD",1754164187580,1.9009,3397.6,3396.6,0.72071858]
["bitfinex","ETHUSD",1754164187743,2.0481,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754164187946,1.9009,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754164188365,1.9009,3397.4,3397.1,0.1472]
["bitfinex","ETHUSD",1754164188567,1.4528,3397.3,3397.1,0.1472]
["bitfinex","ETHUSD",1754164188754,0.60248042,3398.7,3396.6,0.3229]
["bitfinex","ETHUSD",1754164188755,1.4528,3397.8,3396.6,0.3229]
["bitfinex","ETHUSD",1754164188959,1.6,3397.8,3397.2,0.1472]
["bitfinex","ETHUSD",1754164189896,1.6,3397.8,3397.1,5.94368296]
["bitfinex","ETHUSD",1754164190192,1.4528,3397.8,3397.4,0.1472]
["bitfinex","ETHUSD",1754164190406,0.1472,3398.0,3397.4,0.75063497]
["bitfinex","ETHUSD",1754164190555,0.1472,3398.0,3397.4,0.1472]
["bitfinex","ETHUSD",1754164190750,1.4528,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754164190950,0.4481,3398.2,3397.3,2.94350164]
["bitfinex","ETHUSD",1754164190951,0.4481,3398.2,3397.5,2.94332714]
["bitfinex","ETHUSD",1754164191179,0.5953,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754164191495,1.9009,3398.1,3397.8,0.1472]
["bitfinex","ETHUSD",1754164191660,1.9009,3398.0,3397.8,0.1472]
["bitfinex","ETHUSD",1754164191994,1.9725,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1754164192198,1.9725,3397.8,3396.8,5.94394724]
["bitfinex","ETHUSD",1754164192347,1.9725,3397.7,3396.7,3.0]
["bitfinex","ETHUSD",1754164192553,0.0367766,3398.9,3396.7,2.9440333]
["bitfinex","ETHUSD",1754164192554,1.9725,3397.6,3396.7,2.9440333]
["bitfinex","ETHUSD",1754164192774,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754164193262,0.55,3398.8,3397.2,0.1472]
["bitfinex","ETHUSD",1754164193263,1.9725,3397.4,3397.2,0.1472]
["bitfinex","ETHUSD",1754164193447,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754164193832,1.5263,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754164194032,1.5263,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754164194511,1.9725,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754164195124,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754164195308,1.6735,3397.7,3397.3,2.9434464]
["bitfinex","ETHUSD",1754164195844,1.6735,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754164195845,1.6735,3397.7,3397.2,3.09075321]
["bitfinex","ETHUSD",1754164196211,1.5263,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754164196436,1.5263,3397.6,3397.2,3.090792]
["bitfinex","ETHUSD",1754164196641,1.5263,3397.6,3397.2,3.09076214]
["bitfinex","ETHUSD",1754164197433,0.1472,3397.7,3397.2,0.75065315]
["bitfinex","ETHUSD",1754164197654,1.5263,3397.5,3396.6,8.48446696]
["bitfinex","ETHUSD",1754164197874,1.5263,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754164198165,1.9725,3397.4,3397.2,0.1472]
["bitfinex","ETHUSD",1754164198333,1.5263,3397.3,3397.2,0.1472]
["bitfinex","ETHUSD",1754164198966,0.1472,3397.7,3397.2,0.1472]
["bitfinex","ETHUSD",1754164199147,1.5263,3397.3,3397.0,0.1472]
["bitfinex","ETHUSD",1754164199654,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754164199948,1.5263,3397.2,3397.0,0.1472]
["bitfinex","ETHUSD",1754164200153,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754164200362,1.5263,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754164200573,0.55,3398.9,3397.0,0.1472]
["bitfinex","ETHUSD",1754164200574,0.4462,3397.8,3397.0,0.1472]
["bitfinex","ETHUSD",1754164200716,0.001,3399.5,3397.1,18.8123863]
["bitfinex","ETHUSD",1754164200920,0.1472,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1754164201145,2.74752671,3399.0,3398.3,0.1472]
["bitfinex","ETHUSD",1754164201146,0.1472,3398.7,3398.3,0.1472]
["bitfinex","ETHUSD",1754164201341,0.1472,3398.7,3398.4,2.9425612]
["bitfinex","ETHUSD",1754164201544,1.5263,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754164202053,1.5273,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754164202254,0.4472,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754164202456,1.5273,3399.2,3398.8,3.08940607]
["bitfinex","ETHUSD",1754164202622,1.5273,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754164203149,0.001,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754164203460,0.001,3399.1,3399.0,6.08924177]
["bitfinex","ETHUSD",1754164203659,0.001,3399.1,3399.0,6.54304194]
["bitfinex","ETHUSD",1754164203954,0.001,3399.1,3399.0,25.83922824]
["bitfinex","ETHUSD",1754164204140,0.001,3399.1,3399.0,25.98642824]
["bitfinex","ETHUSD",1754164204671,0.001,3399.1,3399.0,0.74820017]
["bitfinex","ETHUSD",1754164204873,0.001,3399.1,3399.0,11.66344194]
["bitfinex","ETHUSD",1754164205073,0.001,3399.1,3399.0,11.99504194]
["bitfinex","ETHUSD",1754164205276,0.001,3399.2,3399.0,11.99504194]
["bitfinex","ETHUSD",1754164205277,0.001,3399.2,3399.1,6.49195522]
["bitfinex","ETHUSD",1754164205571,0.001,3399.2,3399.1,9.84100229]
["bitfinex","ETHUSD",1754164205773,0.001,3399.2,3399.1,9.29100229]
["bitfinex","ETHUSD",1754164206339,0.001,3399.2,3399.1,8.81020229]
["bitfinex","ETHUSD",1754164206540,0.001,3399.2,3399.1,10.76395522]
["bitfinex","ETHUSD",1754164208587,1.5273,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754164208882,0.001,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1754164209185,0.001,3399.2,3399.1,3.27355522]
["bitfinex","ETHUSD",1754164209399,0.001,3399.2,3399.1,4.37526136]
["bitfinex","ETHUSD",1754164209556,0.001,3399.2,3399.1,4.49310036]
["bitfinex","ETHUSD",1754164210785,0.001,3399.2,3399.1,8.52390036]
["bitfinex","ETHUSD",1754164212184,1e-08,3399.8,3399.7,17.32244918]
["bitfinex","ETHUSD",1754164212506,1.5263,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1754164212679,1.5263,3401.1,3400.9,2.94037972]
["bitfinex","ETHUSD",1754164212880,1.5263,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754164213191,0.1472,3401.6,3401.0,0.1472]
["bitfinex","ETHUSD",1754164213391,1.5263,3401.5,3401.1,0.1472]
["bitfinex","ETHUSD",1754164213686,0.1472,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164213886,0.1472,3402.0,3401.4,0.1472]
["bitfinex","ETHUSD",1754164214105,0.1472,3402.0,3400.9,4.807]
["bitfinex","ETHUSD",1754164214106,0.1472,3402.1,3401.5,0.75298498]
["bitfinex","ETHUSD",1754164214388,4.84373337,3402.9,3401.2,0.1472]
["bitfinex","ETHUSD",1754164214389,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164214540,0.35917,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164214741,1.9725,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164214972,1.9725,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754164215159,1.9725,3401.4,3401.2,0.1472]
["bitfinex","ETHUSD",1754164215356,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164215357,1.9725,3401.3,3401.2,0.1472]
["bitfinex","ETHUSD",1754164215583,1.9725,3401.3,3400.3,2.9408543]
["bitfinex","ETHUSD",1754164215584,2.16975,3401.3,3401.0,0.1472]
["bitfinex","ETHUSD",1754164215784,0.19725,3401.3,3401.0,0.1472]
["bitfinex","ETHUSD",1754164216013,0.03673445,3402.8,3400.2,1.10309742]
["bitfinex","ETHUSD",1754164216014,1.9725,3401.2,3400.2,1.10309742]
["bitfinex","ETHUSD",1754164216348,2.1197,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754164216503,0.1472,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754164216708,1.9725,3401.0,3400.6,0.1472]
["bitfinex","ETHUSD",1754164216858,1.9725,3400.9,3400.2,0.95479692]
["bitfinex","ETHUSD",1754164217057,0.4725,3400.8,3399.9,0.883602]
["bitfinex","ETHUSD",1754164217254,0.4462,3400.8,3399.7,2.94143099]
["bitfinex","ETHUSD",1754164217454,0.4462,3400.8,3399.6,0.4725]
["bitfinex","ETHUSD",1754164217757,0.4462,3400.8,3399.3,0.55]
["bitfinex","ETHUSD",1754164217956,0.4462,3400.8,3399.4,2.94168591]
["bitfinex","ETHUSD",1754164218354,0.03675713,3400.7,3399.5,3.0]
["bitfinex","ETHUSD",1754164218557,0.4462,3400.6,3399.3,0.99098781]
["bitfinex","ETHUSD",1754164218974,0.4462,3400.6,3399.1,1.65279021]
["bitfinex","ETHUSD",1754164219156,1.5263,3400.5,3399.2,2.94186201]
["bitfinex","ETHUSD",1754164219357,0.4462,3400.4,3399.2,2.94186201]
["bitfinex","ETHUSD",1754164219551,0.4462,3400.4,3399.3,2.94173917]
["bitfinex","ETHUSD",1754164219552,1.5263,3400.3,3399.3,2.94173917]
["bitfinex","ETHUSD",1754164219782,0.4462,3400.2,3399.2,3.67576418]
["bitfinex","ETHUSD",1754164219996,1.5263,3400.3,3399.3,1.31275544]
["bitfinex","ETHUSD",1754164220216,0.4462,3400.7,3399.4,3.0]
["bitfinex","ETHUSD",1754164220420,0.4462,3400.7,3399.5,1.4527]
["bitfinex","ETHUSD",1754164220604,0.4462,3400.7,3399.8,2.94132143]
["bitfinex","ETHUSD",1754164221393,0.4462,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1754164221788,0.4462,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1754164222011,2.0236,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1754164222480,2.0236,3400.7,3400.2,3.0]
["bitfinex","ETHUSD",1754164222680,2.0369,3401.1,3400.3,2.94089728]
["bitfinex","ETHUSD",1754164223307,2.0369,3401.1,3400.4,2.94077607]
["bitfinex","ETHUSD",1754164223509,8.6464,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1754164223731,8.6464,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1754164224087,8.6464,3401.4,3400.6,5.94065545]
["bitfinex","ETHUSD",1754164224720,8.6464,3401.4,3400.7,2.94055816]
["bitfinex","ETHUSD",1754164224930,8.6464,3401.4,3400.6,2.94064464]
["bitfinex","ETHUSD",1754164225440,8.6464,3401.4,3400.5,2.94072758]
["bitfinex","ETHUSD",1754164225592,8.6464,3401.4,3400.6,2.94062958]
["bitfinex","ETHUSD",1754164225788,8.6464,3401.4,3400.5,2.94071177]
["bitfinex","ETHUSD",1754164225989,2.0369,3401.3,3399.6,1.5236]
["bitfinex","ETHUSD",1754164226353,7.069,3401.4,3399.5,3.0]
["bitfinex","ETHUSD",1754164226354,2.0369,3401.2,3399.5,3.0]
["bitfinex","ETHUSD",1754164226631,2.0369,3401.1,3399.7,2.94139772]
["bitfinex","ETHUSD",1754164226851,6.8189,3401.5,3400.1,13.95952533]
["bitfinex","ETHUSD",1754164226982,6.8189,3401.5,3401.3,0.1472]
["bitfinex","ETHUSD",1754164228196,2.0369,3401.4,3401.3,0.36540623]
["bitfinex","ETHUSD",1754164229236,2.0369,3401.4,3400.2,1.39595253]
["bitfinex","ETHUSD",1754164229525,1.5774,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1754164230209,1.5774,3401.3,3400.2,1.5236]
["bitfinex","ETHUSD",1754164230386,1.5774,3401.7,3400.9,2.9403392]
["bitfinex","ETHUSD",1754164230926,1.5774,3401.7,3400.5,4.5236]
["bitfinex","ETHUSD",1754164231130,1.5774,3401.7,3400.6,3.0]
["bitfinex","ETHUSD",1754164231131,0.4595,3401.6,3400.6,3.0]
["bitfinex","ETHUSD",1754164231301,1.5774,3401.5,3400.8,2.94048305]
["bitfinex","ETHUSD",1754164231516,1.5774,3401.5,3400.7,2.940534]
["bitfinex","ETHUSD",1754164231718,1.5774,3401.5,3400.8,2.94044384]
["bitfinex","ETHUSD",1754164232538,1.5774,3401.5,3400.9,2.94037785]
["bitfinex","ETHUSD",1754164232745,1.5774,3401.5,3400.8,2.94047416]
["bitfinex","ETHUSD",1754164233122,1.5774,3401.5,3400.9,2.94037469]
["bitfinex","ETHUSD",1754164233508,1.5774,3401.5,3400.5,5.28497464]
["bitfinex","ETHUSD",1754164233711,1.5774,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1754164234140,1.5774,3401.5,3400.9,2.94035203]
["bitfinex","ETHUSD",1754164234646,1.5774,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1754164234845,0.63624,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1754164235049,2.21364,3401.7,3401.0,5.94024798]
["bitfinex","ETHUSD",1754164235250,1.5774,3401.7,3401.0,5.94024798]
["bitfinex","ETHUSD",1754164235544,1.5774,3401.7,3400.6,0.82258628]
["bitfinex","ETHUSD",1754164235700,0.4595,3401.6,3400.2,7.70997244]
["bitfinex","ETHUSD",1754164235904,0.4595,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1754164236105,1.5774,3401.5,3400.2,5.407134]
["bitfinex","ETHUSD",1754164236301,0.4595,3401.4,3400.5,2.94068365]
["bitfinex","ETHUSD",1754164236607,1.5774,3401.3,3400.1,0.883542]
["bitfinex","ETHUSD",1754164236808,1.5774,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1754164237038,0.4595,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1754164237416,1.5774,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1754164237616,1.5774,3401.1,3400.5,2.94071588]
["bitfinex","ETHUSD",1754164237845,0.4605,3401.8,3400.6,1.5236]
["bitfinex","ETHUSD",1754164238057,0.4605,3401.8,3401.1,2.94020766]
["bitfinex","ETHUSD",1754164238265,0.4605,3401.8,3400.6,1.5236]
["bitfinex","ETHUSD",1754164238266,1.5774,3401.7,3400.6,1.5236]
["bitfinex","ETHUSD",1754164238415,1.5774,3401.7,3400.9,2.94037941]
["bitfinex","ETHUSD",1754164238614,0.4595,3401.6,3400.7,3.0]
["bitfinex","ETHUSD",1754164238932,0.4595,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1754164239136,0.001,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1754164239137,0.001,3401.8,3401.1,2.94021986]
["bitfinex","ETHUSD",1754164239337,0.4595,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754164241231,1.5774,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1754164241436,0.001,3401.8,3401.2,2.94013877]
["bitfinex","ETHUSD",1754164241758,0.001,3401.8,3401.4,0.1472]
["bitfinex","ETHUSD",1754164241964,0.001,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1754164242265,0.001,3401.8,3401.7,6.68089434]
["bitfinex","ETHUSD",1754164242693,0.001,3401.8,3401.7,8.20449434]
["bitfinex","ETHUSD",1754164242862,0.1472,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1754164243066,2.0369,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1754164243223,0.4595,3403.5,3403.0,2.93852509]
["bitfinex","ETHUSD",1754164243426,2.1841,3403.5,3403.0,3.1472]
["bitfinex","ETHUSD",1754164243735,1.5774,3403.8,3403.0,0.8798695]
["bitfinex","ETHUSD",1754164243971,1.7246,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754164244335,0.4595,3403.9,3403.3,0.1472]
["bitfinex","ETHUSD",1754164244336,0.4595,3403.9,3403.3,3.15794861]
["bitfinex","ETHUSD",1754164244555,0.4595,3403.9,3403.6,0.1472]
["bitfinex","ETHUSD",1754164244871,7.065,3405.2,3402.5,2.93899983]
["bitfinex","ETHUSD",1754164244872,4.763,3404.3,3402.5,2.93899983]
["bitfinex","ETHUSD",1754164245179,0.1472,3403.2,3402.8,0.1472]
["bitfinex","ETHUSD",1754164245334,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754164245534,0.6067,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754164245779,2.0369,3403.5,3403.1,0.1472]
["bitfinex","ETHUSD",1754164246160,1.5774,3403.5,3403.1,0.36436701]
["bitfinex","ETHUSD",1754164246356,2.0369,3403.4,3403.1,0.1472]
["bitfinex","ETHUSD",1754164246562,2.0369,3403.3,3403.1,0.1472]
["bitfinex","ETHUSD",1754164246936,2.0369,3403.3,3402.5,0.74272872]
["bitfinex","ETHUSD",1754164246937,0.001,3402.9,3402.5,0.74272872]
["bitfinex","ETHUSD",1754164247139,2.0379,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1754164247371,2.0379,3402.9,3402.8,0.1472]
["bitfinex","ETHUSD",1754164247674,2.0379,3402.9,3402.8,0.36403586]
["bitfinex","ETHUSD",1754164247840,0.001,3402.9,3402.8,0.36403586]
["bitfinex","ETHUSD",1754164248469,0.001,3402.9,3402.8,3.30279217]
["bitfinex","ETHUSD",1754164249257,0.001,3402.9,3402.8,0.36403586]
["bitfinex","ETHUSD",1754164249476,0.001,3402.9,3402.8,3.30279217]
["bitfinex","ETHUSD",1754164249836,0.001,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1754164250037,0.001,3403.3,3403.2,5.9384109]
["bitfinex","ETHUSD",1754164250235,0.001,3403.3,3403.2,7.6092109]
["bitfinex","ETHUSD",1754164251582,0.001,3403.3,3403.2,7.7584109]
["bitfinex","ETHUSD",1754164251951,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1754164252181,0.001,3403.7,3403.6,5.93806557]
["bitfinex","ETHUSD",1754164252486,0.001,3403.7,3403.6,8.04409553]
["bitfinex","ETHUSD",1754164252705,0.001,3403.7,3403.6,8.19329553]
["bitfinex","ETHUSD",1754164252844,0.001,3403.7,3403.6,8.04409553]
["bitfinex","ETHUSD",1754164253476,0.3843,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1754164253699,0.3843,3404.7,3403.6,2.10602996]
["bitfinex","ETHUSD",1754164253700,0.3843,3404.7,3404.3,0.1472]
["bitfinex","ETHUSD",1754164254030,1.4951,3404.6,3404.3,0.1472]
["bitfinex","ETHUSD",1754164254146,0.67876,3404.7,3404.3,0.1472]
["bitfinex","ETHUSD",1754164254345,0.1472,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1754164254544,1.4951,3404.3,3404.0,0.1472]
["bitfinex","ETHUSD",1754164255315,1.4951,3404.2,3404.0,0.1472]
["bitfinex","ETHUSD",1754164255464,1.9284,3404.2,3404.0,0.1472]
["bitfinex","ETHUSD",1754164255665,1.9284,3404.1,3404.0,0.1472]
["bitfinex","ETHUSD",1754164256902,1.9284,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1754164257207,1.9284,3404.4,3404.0,0.1472]
["bitfinex","ETHUSD",1754164257391,0.1472,3404.6,3404.0,0.1472]
["bitfinex","ETHUSD",1754164257392,1.9284,3404.3,3404.0,0.1472]
["bitfinex","ETHUSD",1754164257562,1.9284,3404.2,3404.0,0.1472]
["bitfinex","ETHUSD",1754164258103,1.9284,3404.1,3404.0,0.1472]
["bitfinex","ETHUSD",1754164258467,1.9284,3404.1,3403.4,2.93816567]
["bitfinex","ETHUSD",1754164258468,1.9284,3404.1,3403.4,4.746]
["bitfinex","ETHUSD",1754164258668,1.4951,3404.0,3403.8,0.1472]
["bitfinex","ETHUSD",1754164258867,0.4333,3404.1,3403.8,0.1472]
["bitfinex","ETHUSD",1754164259076,1.9284,3404.0,3403.8,0.1472]
["bitfinex","ETHUSD",1754164259262,1.9284,3403.9,3403.8,0.1472]
["bitfinex","ETHUSD",1754164259884,1.9284,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1754164259885,1.9284,3403.9,3403.3,4.742]
["bitfinex","ETHUSD",1754164260064,1.9284,3403.9,3403.6,3.1472]
["bitfinex","ETHUSD",1754164260269,0.1472,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754164260489,1.4951,3404.1,3403.6,3.08520309]
["bitfinex","ETHUSD",1754164260693,0.4333,3404.0,3403.6,0.1472]
["bitfinex","ETHUSD",1754164260897,1.9284,3404.0,3402.8,0.21683586]
["bitfinex","ETHUSD",1754164261211,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754164261560,1.9284,3403.5,3403.1,0.1472]
["bitfinex","ETHUSD",1754164261766,1.9284,3403.4,3402.5,3.6629289]
["bitfinex","ETHUSD",1754164261975,2.0756,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754164262202,0.4333,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1754164262411,0.4333,3404.0,3403.6,0.1472]
["bitfinex","ETHUSD",1754164262566,0.1472,3404.1,3403.6,3.0852602]
["bitfinex","ETHUSD",1754164262766,2.0756,3404.3,3403.8,3.1472]
["bitfinex","ETHUSD",1754164263209,1.9284,3404.2,3403.8,0.1472]
["bitfinex","ETHUSD",1754164263377,1.9284,3404.2,3403.5,0.1472]
["bitfinex","ETHUSD",1754164263563,0.1472,3403.9,3403.5,0.1472]
["bitfinex","ETHUSD",1754164263762,4.743,3404.7,3403.0,3.0]
["bitfinex","ETHUSD",1754164263763,1.9284,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1754164263966,2.26844,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754164264262,1.9284,3403.7,3402.5,0.96988083]
["bitfinex","ETHUSD",1754164264466,0.55,3405.5,3402.8,0.1472]
["bitfinex","ETHUSD",1754164264467,0.1472,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754164264666,1.9284,3403.2,3402.8,0.1472]
["bitfinex","ETHUSD",1754164264862,0.1472,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754164264863,1.9284,3403.1,3402.8,0.1472]
["bitfinex","ETHUSD",1754164265109,1.9284,3403.0,3402.8,0.1472]
["bitfinex","ETHUSD",1754164265509,1.9284,3403.0,3401.7,16.12151306]
["bitfinex","ETHUSD",1754164265510,1.9284,3402.9,3402.6,0.1472]
["bitfinex","ETHUSD",1754164265700,0.35476,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754164265896,1.9284,3402.8,3402.6,0.1472]
["bitfinex","ETHUSD",1754164266086,1.9284,3402.7,3402.6,0.1472]
["bitfinex","ETHUSD",1754164266288,1.9284,3402.7,3402.2,2.93924169]
["bitfinex","ETHUSD",1754164266501,1.9284,3402.6,3401.2,1.568]
["bitfinex","ETHUSD",1754164266824,1.9284,3402.5,3401.2,1.568]
["bitfinex","ETHUSD",1754164266974,1.96513877,3402.4,3401.3,0.92462626]
["bitfinex","ETHUSD",1754164267180,1.9284,3402.3,3401.1,2.94016888]
["bitfinex","ETHUSD",1754164267402,1.9284,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1754164267607,0.55,3403.5,3401.6,3.0]
["bitfinex","ETHUSD",1754164267789,1.9284,3402.2,3401.5,2.93982602]
["bitfinex","ETHUSD",1754164267987,4.77372797,3403.4,3401.6,3.0]
["bitfinex","ETHUSD",1754164267988,1.9284,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1754164268194,1.9284,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1754164268424,1.9284,3402.1,3401.6,2.93971714]
["bitfinex","ETHUSD",1754164268782,1.9284,3402.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1754164269116,1.4951,3402.3,3401.3,2.93999047]
["bitfinex","ETHUSD",1754164269318,1.64461,3402.3,3401.3,2.93999047]
["bitfinex","ETHUSD",1754164269618,1.64461,3402.3,3401.4,2.93995848]
["bitfinex","ETHUSD",1754164269619,0.4333,3402.2,3401.4,2.93995848]
["bitfinex","ETHUSD",1754164269921,1.4951,3402.1,3401.2,2.94008326]
["bitfinex","ETHUSD",1754164270082,0.4333,3402.0,3401.3,2.94005019]
["bitfinex","ETHUSD",1754164270284,1.4951,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1754164270512,1.9284,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1754164271022,1.9284,3401.8,3401.1,0.74753079]
["bitfinex","ETHUSD",1754164271179,1.9284,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1754164271381,1.4951,3401.6,3400.9,0.21825869]
["bitfinex","ETHUSD",1754164271586,1.4951,3401.6,3400.5,0.002]
["bitfinex","ETHUSD",1754164271587,2.12124,3401.6,3400.5,0.002]
["bitfinex","ETHUSD",1754164272018,2.12124,3401.6,3400.8,2.94046014]
["bitfinex","ETHUSD",1754164272223,1.9284,3401.6,3400.6,3.0]
["bitfinex","ETHUSD",1754164272512,1.4951,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1754164272718,1.9284,3401.9,3401.2,3.0]
["bitfinex","ETHUSD",1754164272920,1.9284,3401.9,3401.2,2.94012136]
["bitfinex","ETHUSD",1754164273120,1.9284,3401.9,3401.2,0.29401214]
["bitfinex","ETHUSD",1754164273322,1.9284,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1754164273528,1.9284,3401.9,3401.2,0.29401214]
["bitfinex","ETHUSD",1754164273696,4.739,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1754164273697,1.9284,3401.8,3400.9,3.0]
["bitfinex","ETHUSD",1754164274098,4.739,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1754164274099,1.9284,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1754164274282,1.9284,3401.7,3400.9,5.9403599]
["bitfinex","ETHUSD",1754164274725,1.9284,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1754164274923,1.4951,3401.6,3400.9,5.94038679]
["bitfinex","ETHUSD",1754164275111,1.9284,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1754164275323,1.9284,3402.2,3401.2,0.6]
["bitfinex","ETHUSD",1754164275617,1.9284,3402.1,3401.0,2.94024404]
["bitfinex","ETHUSD",1754164275787,1.9284,3402.0,3401.0,2.94024404]
["bitfinex","ETHUSD",1754164275987,0.4333,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1754164276221,1.4951,3402.3,3401.4,2.93991329]
["bitfinex","ETHUSD",1754164276443,0.1472,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1754164276738,0.1472,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1754164277991,0.5805,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1754164278191,2.0756,3402.1,3401.7,0.1472]
["bitfinex","ETHUSD",1754164278623,1.6423,3402.1,3401.7,0.1472]
["bitfinex","ETHUSD",1754164278830,1.9284,3402.0,3401.7,0.1472]
["bitfinex","ETHUSD",1754164279039,1.9284,3402.0,3399.8,2.94128559]
["bitfinex","ETHUSD",1754164279040,0.03674417,3401.9,3400.6,0.21900436]
["bitfinex","ETHUSD",1754164279192,0.1472,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1754164280313,2.0756,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754164281123,2.0756,3401.4,3400.9,3.08757343]
["bitfinex","ETHUSD",1754164281332,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164281534,1.9284,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164281741,0.4333,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754164282142,0.1472,3401.7,3401.4,2.9398978]
["bitfinex","ETHUSD",1754164282447,0.4553,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1754164282611,0.6025,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164282818,1.8997,3401.9,3401.5,3.1472]
["bitfinex","ETHUSD",1754164283216,0.1472,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164283421,0.1472,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1754164283633,0.1472,3402.0,3401.9,3.0]
["bitfinex","ETHUSD",1754164283840,0.1472,3402.3,3402.2,3.0]
["bitfinex","ETHUSD",1754164284027,0.1472,3402.3,3401.9,6.0866951]
["bitfinex","ETHUSD",1754164285252,0.4553,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1754164285461,2.0469,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1754164285672,0.1472,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164285820,1.8997,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1754164286021,0.1472,3401.8,3401.3,0.1472]
["bitfinex","ETHUSD",1754164286215,1.8997,3401.7,3400.8,11.39702032]
["bitfinex","ETHUSD",1754164286518,0.1472,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164286821,2.0469,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164287945,0.0469,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754164288156,0.1472,3401.7,3401.2,3.08729684]
["bitfinex","ETHUSD",1754164288457,0.1472,3401.7,3401.3,4.5594]
["bitfinex","ETHUSD",1754164288671,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754164289662,0.1472,3401.7,3401.3,1.5594]
["bitfinex","ETHUSD",1754164289867,7.063,3403.6,3401.8,3.0]
["bitfinex","ETHUSD",1754164290018,0.1472,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1754164290218,0.1472,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1754164290418,1.4444,3403.5,3402.8,2.93871672]
["bitfinex","ETHUSD",1754164290615,0.1472,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1754164290820,0.1472,3403.3,3402.8,3.30473847]
["bitfinex","ETHUSD",1754164290821,7.5183,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1754164291019,7.5183,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754164291020,0.1482,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754164291266,0.1482,3403.6,3403.3,1.5594]
["bitfinex","ETHUSD",1754164291845,0.001,3403.6,3403.4,1.5594]
["bitfinex","ETHUSD",1754164292046,0.001,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1754164292254,0.001,3403.6,3403.5,4.5594]
["bitfinex","ETHUSD",1754164292425,0.001,3403.6,3403.5,1.5594]
["bitfinex","ETHUSD",1754164293358,0.001,3403.6,3403.4,0.1472]
["bitfinex","ETHUSD",1754164293864,0.001,3403.6,3403.4,1.7066]
["bitfinex","ETHUSD",1754164294072,0.001,3403.6,3403.4,2.17109202]
["bitfinex","ETHUSD",1754164294261,0.001,3403.6,3403.4,1.7066]
["bitfinex","ETHUSD",1754164294562,0.001,3403.6,3403.4,0.1472]
["bitfinex","ETHUSD",1754164295936,0.001,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1754164296270,0.001,3403.6,3403.3,0.1472]
["bitfinex","ETHUSD",1754164296774,1.3954,3403.8,3403.2,3.3]
["bitfinex","ETHUSD",1754164296973,0.1472,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754164297170,0.1472,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1754164297344,0.1472,3403.8,3403.4,1.5594]
["bitfinex","ETHUSD",1754164297669,0.4563,3404.0,3403.5,5.9381377]
["bitfinex","ETHUSD",1754164297670,0.001,3404.0,3403.5,5.9381377]
["bitfinex","ETHUSD",1754164297836,0.1482,3404.0,3403.5,0.1472]
["bitfinex","ETHUSD",1754164298170,0.1482,3404.0,3403.6,1.5594]
["bitfinex","ETHUSD",1754164298937,0.001,3404.0,3403.7,7.49732495]
["bitfinex","ETHUSD",1754164299174,0.001,3404.0,3403.9,0.1472]
["bitfinex","ETHUSD",1754164299779,0.001,3404.0,3403.9,0.76309139]
["bitfinex","ETHUSD",1754164300140,0.001,3404.0,3403.6,5.42848936]
["bitfinex","ETHUSD",1754164300141,1.9007,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1754164300367,1.8997,3403.9,3403.3,3.62726132]
["bitfinex","ETHUSD",1754164300567,0.1472,3403.6,3403.2,4.3872]
["bitfinex","ETHUSD",1754164300877,2.0469,3403.6,3403.2,4.3872]
["bitfinex","ETHUSD",1754164301078,2.0469,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754164301242,2.0469,3403.6,3403.2,4.3872]
["bitfinex","ETHUSD",1754164301643,2.0469,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754164303479,0.1472,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754164303690,0.4563,3404.0,3403.4,1.5594]
["bitfinex","ETHUSD",1754164303843,0.1472,3403.8,3403.4,1.5594]
["bitfinex","ETHUSD",1754164305187,1.5916,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754164305397,1.75443215,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754164305543,1.75443215,3403.7,3402.8,0.21638222]
["bitfinex","ETHUSD",1754164305544,0.1472,3403.3,3402.8,0.21638222]
["bitfinex","ETHUSD",1754164305746,0.1472,3402.9,3402.3,0.1472]
["bitfinex","ETHUSD",1754164305955,0.1472,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1754164306174,0.1472,3402.9,3402.4,1.5594]
["bitfinex","ETHUSD",1754164306611,0.16283215,3403.7,3402.5,2.0071]
["bitfinex","ETHUSD",1754164306747,0.1472,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754164307149,1.5916,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754164307387,1.8997,3403.0,3402.6,0.1472]
["bitfinex","ETHUSD",1754164307561,1.8997,3403.0,3402.2,2.93924517]
["bitfinex","ETHUSD",1754164307765,1.4444,3403.0,3402.2,3.16239547]
["bitfinex","ETHUSD",1754164308052,1.4444,3403.0,3402.2,3.97328296]
["bitfinex","ETHUSD",1754164308253,0.1472,3402.8,3402.3,0.1472]
["bitfinex","ETHUSD",1754164308601,0.1472,3402.8,3402.3,1.7066]
["bitfinex","ETHUSD",1754164309164,1.5916,3402.8,3402.3,0.1472]
["bitfinex","ETHUSD",1754164310717,1.4444,3402.7,3402.2,3.22579871]
["bitfinex","ETHUSD",1754164310919,0.1472,3402.5,3402.2,0.22579871]
["bitfinex","ETHUSD",1754164311214,0.1472,3402.5,3402.1,3.1472]
["bitfinex","ETHUSD",1754164311215,0.1472,3402.5,3402.1,3.08655722]
["bitfinex","ETHUSD",1754164311365,0.1472,3402.5,3402.1,0.1472]
["bitfinex","ETHUSD",1754164311564,0.1472,3402.5,3402.1,0.1402]
["bitfinex","ETHUSD",1754164312196,1.4198,3402.4,3402.1,0.1402]
["bitfinex","ETHUSD",1754164312515,1.4198,3402.3,3402.1,0.1402]
["bitfinex","ETHUSD",1754164312721,1.4198,3402.2,3402.1,0.22032333]
["bitfinex","ETHUSD",1754164313008,1.567,3402.2,3401.8,0.1472]
["bitfinex","ETHUSD",1754164313211,1.567,3402.2,3401.6,0.002]
["bitfinex","ETHUSD",1754164313212,0.50334201,3402.1,3401.6,0.002]
["bitfinex","ETHUSD",1754164313506,0.1472,3401.9,3401.6,0.002]
["bitfinex","ETHUSD",1754164313910,1.4198,3401.8,3401.6,0.002]
["bitfinex","ETHUSD",1754164314128,1.4198,3401.8,3401.0,0.4335]
["bitfinex","ETHUSD",1754164314285,0.1472,3401.9,3401.4,0.1472]
["bitfinex","ETHUSD",1754164314607,0.1472,3402.2,3401.7,3.1472]
["bitfinex","ETHUSD",1754164315211,1.567,3402.2,3401.7,3.1472]
["bitfinex","ETHUSD",1754164315567,1.567,3402.2,3401.7,0.1472]
["bitfinex","ETHUSD",1754164315568,1.4198,3402.1,3401.7,0.1472]
["bitfinex","ETHUSD",1754164315769,2.0431,3402.1,3401.5,0.21844702]
["bitfinex","ETHUSD",1754164315971,0.1472,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1754164316212,0.1472,3401.9,3401.4,0.1472]
["bitfinex","ETHUSD",1754164316506,1.4198,3401.8,3401.4,0.1472]
["bitfinex","ETHUSD",1754164316720,1.4198,3401.7,3401.4,0.1472]
["bitfinex","ETHUSD",1754164316872,4.727,3402.6,3401.2,3.55365574]
["bitfinex","ETHUSD",1754164316873,0.1472,3401.6,3401.2,3.55365574]
["bitfinex","ETHUSD",1754164317195,0.1472,3401.6,3401.2,3.1646105]
["bitfinex","ETHUSD",1754164317379,0.1472,3401.6,3401.2,3.16463249]
["bitfinex","ETHUSD",1754164317587,0.1472,3401.6,3401.2,3.65802154]
["bitfinex","ETHUSD",1754164317819,0.1472,3401.6,3401.2,3.64802154]
["bitfinex","ETHUSD",1754164318033,0.1472,3401.6,3401.2,0.64802154]
["bitfinex","ETHUSD",1754164318333,0.1472,3401.6,3401.2,3.58815364]
["bitfinex","ETHUSD",1754164318480,0.1472,3401.6,3401.2,3.58809869]
["bitfinex","ETHUSD",1754164318989,0.1472,3401.6,3401.2,3.5881452]
["bitfinex","ETHUSD",1754164319247,0.1472,3401.6,3401.2,0.64802154]
["bitfinex","ETHUSD",1754164319510,0.1472,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1754164320077,0.1472,3401.6,3401.3,2.94002552]
["bitfinex","ETHUSD",1754164320332,0.1472,3401.6,3401.2,4.26711462]
["bitfinex","ETHUSD",1754164320544,0.3039,3401.6,3401.2,0.20452154]
["bitfinex","ETHUSD",1754164320715,0.1472,3401.4,3401.2,0.20452154]
["bitfinex","ETHUSD",1754164320881,0.1472,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754164320882,0.1472,3401.4,3401.1,3.6105467]
["bitfinex","ETHUSD",1754164321213,0.1472,3401.4,3400.9,6.08757411]
["bitfinex","ETHUSD",1754164321530,0.1472,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754164321683,0.1472,3401.6,3401.1,0.4335]
["bitfinex","ETHUSD",1754164321882,0.1472,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1754164322106,0.1472,3401.6,3401.2,0.64987438]
["bitfinex","ETHUSD",1754164323011,0.1472,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1754164323389,0.1472,3401.6,3401.3,0.4335]
["bitfinex","ETHUSD",1754164324313,1.4198,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1754164324314,0.1472,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1754164324633,0.1472,3401.8,3401.4,2.93992379]
["bitfinex","ETHUSD",1754164324784,0.1472,3402.0,3401.6,0.4335]
["bitfinex","ETHUSD",1754164325124,0.1472,3402.0,3401.7,0.4335]
["bitfinex","ETHUSD",1754164325934,0.1472,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164326239,0.3039,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754164326404,1.4198,3401.9,3401.2,0.21637438]
["bitfinex","ETHUSD",1754164326610,1.4198,3402.5,3401.6,5.93979303]
["bitfinex","ETHUSD",1754164326912,3.102,3404.0,3401.7,7.88678569]
["bitfinex","ETHUSD",1754164326913,4.727,3402.7,3401.7,7.88678569]
["bitfinex","ETHUSD",1754164327141,6.1468,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1754164327342,1.4198,3402.7,3402.1,0.4335]
["bitfinex","ETHUSD",1754164327538,1.4198,3403.0,3402.1,0.4335]
["bitfinex","ETHUSD",1754164327838,1.4198,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1754164328394,1.4198,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1754164328706,1.4198,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1754164328907,1.4198,3403.0,3402.3,3.34941797]
["bitfinex","ETHUSD",1754164329186,1.4198,3403.0,3402.3,0.41025558]
["bitfinex","ETHUSD",1754164329344,1.4198,3403.0,3402.2,3.4335]
["bitfinex","ETHUSD",1754164330099,1.4198,3403.0,3402.2,0.4335]
["bitfinex","ETHUSD",1754164330851,1.4198,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1754164331259,1.4198,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1754164331976,7.063,3403.2,3401.9,3.55]
["bitfinex","ETHUSD",1754164332264,1.4198,3403.1,3402.4,0.4335]
["bitfinex","ETHUSD",1754164332559,1.4198,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1754164332768,0.4666,3403.4,3402.4,3.4335]
["bitfinex","ETHUSD",1754164332967,1.4208,3403.6,3403.1,3.0]
["bitfinex","ETHUSD",1754164333167,1.4208,3403.6,3402.8,2.93869897]
["bitfinex","ETHUSD",1754164333168,0.001,3403.6,3403.2,0.4335]
["bitfinex","ETHUSD",1754164333371,0.001,3403.6,3403.4,3.0]
["bitfinex","ETHUSD",1754164333670,0.001,3403.6,3403.4,2.93823515]
["bitfinex","ETHUSD",1754164333978,0.001,3403.6,3403.3,0.4335]
["bitfinex","ETHUSD",1754164333979,0.001,3403.6,3403.5,5.9381519]
["bitfinex","ETHUSD",1754164334278,0.001,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1754164334627,0.001,3403.6,3403.5,3.4335]
["bitfinex","ETHUSD",1754164335249,0.001,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1754164336731,0.001,3403.6,3403.5,3.1472]
["bitfinex","ETHUSD",1754164337955,0.001,3403.6,3403.5,3.37087897]
["bitfinex","ETHUSD",1754164338385,1.4208,3403.6,3403.5,3.37087897]
["bitfinex","ETHUSD",1754164338692,0.001,3403.6,3403.5,3.37087897]
["bitfinex","ETHUSD",1754164340076,0.001,3403.6,3403.5,3.80437897]
["bitfinex","ETHUSD",1754164340473,0.001,3403.6,3403.5,3.37087897]
["bitfinex","ETHUSD",1754164341966,0.001,3403.6,3403.5,3.83487897]
["bitfinex","ETHUSD",1754164342771,0.001,3403.6,3403.5,8.84573993]
["bitfinex","ETHUSD",1754164342977,0.001,3403.6,3403.5,13.63573993]
["bitfinex","ETHUSD",1754164343394,0.001,3404.0,3403.5,13.63573993]
["bitfinex","ETHUSD",1754164343395,0.001,3404.0,3403.9,5.93780663]
["bitfinex","ETHUSD",1754164343574,0.001,3404.0,3403.9,6.08500663]
["bitfinex","ETHUSD",1754164343761,0.001,3404.0,3403.9,6.54900663]
["bitfinex","ETHUSD",1754164343959,0.001,3404.0,3403.9,8.3939972]
["bitfinex","ETHUSD",1754164344264,0.001,3404.0,3403.9,9.8228972]
["bitfinex","ETHUSD",1754164345509,0.001,3404.0,3403.9,5.3939972]
["bitfinex","ETHUSD",1754164346587,0.001,3404.0,3403.9,2.45619057]
["bitfinex","ETHUSD",1754164347285,0.001,3404.0,3403.9,5.3939972]
["bitfinex","ETHUSD",1754164347879,0.001,3404.0,3403.9,9.8228972]
["bitfinex","ETHUSD",1754164348084,0.001,3404.0,3403.9,13.83294619]
["bitfinex","ETHUSD",1754164348768,1.5131,3405.1,3404.5,2.93721748]
["bitfinex","ETHUSD",1754164348968,0.1472,3405.0,3404.6,2.93720167]
["bitfinex","ETHUSD",1754164349310,1.5131,3405.1,3404.6,2.93720167]
["bitfinex","ETHUSD",1754164349311,7.061,3406.8,3404.6,4.72]
["bitfinex","ETHUSD",1754164349480,1.5131,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1754164349997,1.5131,3405.7,3405.0,0.72383711]
["bitfinex","ETHUSD",1754164350302,1.5131,3405.7,3405.0,5.93678947]
["bitfinex","ETHUSD",1754164350609,0.4631,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1754164350808,1.5131,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1754164351009,1.9762,3405.4,3404.9,7.72]
["bitfinex","ETHUSD",1754164351304,1.9762,3405.4,3404.8,0.72780899]
["bitfinex","ETHUSD",1754164351305,1.9762,3405.3,3404.8,0.72780899]
["bitfinex","ETHUSD",1754164351675,0.19762,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1754164351676,1.9762,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1754164351874,0.19762,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1754164352076,1.5131,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1754164352607,0.4631,3405.5,3404.5,4.4289]
["bitfinex","ETHUSD",1754164352903,0.4631,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1754164353107,1.5131,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1754164353509,1.5131,3405.4,3404.7,4.719]
["bitfinex","ETHUSD",1754164353811,1.5131,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1754164354017,0.4631,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1754164354209,1.9762,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1754164354374,1.9762,3405.1,3404.4,7.719]
["bitfinex","ETHUSD",1754164354576,1.5131,3405.0,3404.2,7.65551389]
["bitfinex","ETHUSD",1754164354888,1.5131,3405.0,3404.3,4.24]
["bitfinex","ETHUSD",1754164355400,0.4631,3404.9,3403.5,0.22367897]
["bitfinex","ETHUSD",1754164355613,1.54981287,3404.8,3403.4,8.53898673]
["bitfinex","ETHUSD",1754164355929,0.4631,3404.7,3403.4,4.718]
["bitfinex","ETHUSD",1754164356230,1.70110632,3404.6,3403.4,4.718]
["bitfinex","ETHUSD",1754164356400,0.4631,3404.5,3403.4,0.73044547]
["bitfinex","ETHUSD",1754164356591,1.54948585,3404.4,3403.2,4.718]
["bitfinex","ETHUSD",1754164356791,0.4631,3404.3,3403.1,8.53925908]
["bitfinex","ETHUSD",1754164357102,1.5131,3404.2,3403.2,1.04321591]
["bitfinex","ETHUSD",1754164357286,0.4631,3404.1,3403.2,1.04321591]
["bitfinex","ETHUSD",1754164357484,1.5131,3404.0,3403.2,1.77763199]
["bitfinex","ETHUSD",1754164358321,1.5131,3404.0,3403.2,1.9976921]
["bitfinex","ETHUSD",1754164359026,1.5131,3404.3,3403.5,2.93807066]
["bitfinex","ETHUSD",1754164359276,1.5131,3404.3,3403.5,5.11470469]
["bitfinex","ETHUSD",1754164359437,0.1472,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754164359602,1.5131,3404.8,3403.7,1.8929]
["bitfinex","ETHUSD",1754164359807,1.5131,3404.8,3403.5,0.68580469]
["bitfinex","ETHUSD",1754164359808,0.1472,3404.4,3404.2,3.0]
["bitfinex","ETHUSD",1754164360005,1.5131,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1754164360189,0.1472,3404.9,3404.3,0.1472]
["bitfinex","ETHUSD",1754164360392,0.1472,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754164360619,2.01258585,3404.8,3403.6,4.717]
["bitfinex","ETHUSD",1754164360933,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754164361297,1.9762,3404.2,3403.8,0.1472]
["bitfinex","ETHUSD",1754164361491,1.9762,3404.1,3403.8,0.1472]
["bitfinex","ETHUSD",1754164361692,1.5131,3404.0,3403.8,0.1472]
["bitfinex","ETHUSD",1754164362403,1.6603,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754164362640,1.5131,3404.2,3403.8,0.1472]
["bitfinex","ETHUSD",1754164363444,2.01258585,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1754164363624,0.1472,3403.9,3403.5,0.1472]
["bitfinex","ETHUSD",1754164363940,1.9762,3403.8,3403.5,0.1472]
["bitfinex","ETHUSD",1754164364459,1.5131,3403.7,3403.5,0.1472]
["bitfinex","ETHUSD",1754164364660,1.5131,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1754164364661,1.9762,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1754164364805,1.9762,3403.7,3403.4,0.1472]
["bitfinex","ETHUSD",1754164365304,1.5131,3403.6,3403.2,0.95447619]
["bitfinex","ETHUSD",1754164365508,0.1472,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754164366052,0.1472,3403.7,3403.2,3.15487313]
["bitfinex","ETHUSD",1754164366053,1.5131,3403.6,3403.2,0.36368109]
["bitfinex","ETHUSD",1754164366210,1.5131,3403.6,3403.2,0.1472]
["bitfinex","ETHUSD",1754164366550,0.6103,3403.7,3403.4,2.93823823]
["bitfinex","ETHUSD",1754164366551,0.1472,3403.7,3403.4,2.93823823]
["bitfinex","ETHUSD",1754164366851,0.1472,3403.9,3403.6,2.93806552]
["bitfinex","ETHUSD",1754164367059,0.1472,3403.9,3403.6,4.36696552]
["bitfinex","ETHUSD",1754164367224,1.9762,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1754164367412,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754164367832,0.1472,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1754164368037,0.1472,3404.3,3403.9,5.93780223]
["bitfinex","ETHUSD",1754164368343,0.1472,3404.3,3403.8,6.08506784]
["bitfinex","ETHUSD",1754164368756,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754164368757,1.9762,3404.2,3403.8,0.1472]
["bitfinex","ETHUSD",1754164368937,2.01258585,3404.1,3403.2,0.21977172]
["bitfinex","ETHUSD",1754164369105,0.1472,3403.6,3403.2,0.36697172]
["bitfinex","ETHUSD",1754164369305,0.1472,3403.6,3403.2,0.1472]
["bitfinex","ETHUSD",1754164369306,1.9762,3403.5,3403.2,0.1472]
["bitfinex","ETHUSD",1754164369506,1.9762,3403.5,3402.7,2.93876051]
["bitfinex","ETHUSD",1754164369507,0.1472,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1754164369862,1.5131,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1754164370013,0.1472,3403.4,3402.9,3.0]
["bitfinex","ETHUSD",1754164370320,0.1472,3403.4,3402.8,4.715]
["bitfinex","ETHUSD",1754164370321,1.9762,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754164370522,0.03638585,3404.5,3402.7,0.1472]
["bitfinex","ETHUSD",1754164370523,2.1234,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754164370725,1.5131,3403.1,3402.7,0.1472]
["bitfinex","ETHUSD",1754164371237,1.5131,3403.1,3402.7,0.37288585]
["bitfinex","ETHUSD",1754164371560,1.9762,3403.0,3402.7,0.22568585]
["bitfinex","ETHUSD",1754164371761,1.9762,3402.9,3402.7,0.22568585]
["bitfinex","ETHUSD",1754164371964,0.21234,3403.1,3401.9,2.9395005]
["bitfinex","ETHUSD",1754164372129,0.21234,3403.1,3402.7,0.22086676]
["bitfinex","ETHUSD",1754164372130,1.545,3403.1,3402.7,0.22086676]
["bitfinex","ETHUSD",1754164372322,3.0,3404.6,3402.0,4.83553363]
["bitfinex","ETHUSD",1754164372323,2.0192,3403.0,3402.0,4.83553363]
["bitfinex","ETHUSD",1754164372524,1.545,3402.9,3401.9,2.2888]
["bitfinex","ETHUSD",1754164372848,1.545,3402.9,3402.1,2.93936098]
["bitfinex","ETHUSD",1754164374390,1.545,3402.9,3402.0,0.70038]
["bitfinex","ETHUSD",1754164374594,1.545,3402.9,3402.1,0.22342754]
["bitfinex","ETHUSD",1754164374595,0.4742,3402.8,3402.1,0.22342754]
["bitfinex","ETHUSD",1754164374756,0.03638585,3402.7,3401.9,3.74166791]
["bitfinex","ETHUSD",1754164374961,1.545,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1754164375157,0.4742,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1754164375398,1.58138585,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1754164375604,0.4742,3402.4,3401.6,0.73269048]
["bitfinex","ETHUSD",1754164375804,0.4742,3402.4,3401.7,0.22561303]
["bitfinex","ETHUSD",1754164376095,1.545,3402.3,3401.3,2.93999069]
["bitfinex","ETHUSD",1754164376296,1.545,3402.3,3401.4,1.05962002]
["bitfinex","ETHUSD",1754164376872,0.4742,3402.2,3402.0,0.002]
["bitfinex","ETHUSD",1754164377395,2.0192,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164377896,0.4742,3402.4,3402.0,0.002]
["bitfinex","ETHUSD",1754164378124,1.545,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164378473,2.0192,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164379915,1.545,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164380084,1.545,3402.9,3402.0,0.002]
["bitfinex","ETHUSD",1754164380289,1.545,3402.7,3402.0,2.94139204]
["bitfinex","ETHUSD",1754164380477,1.545,3402.7,3402.0,0.002]
["bitfinex","ETHUSD",1754164380684,0.51058585,3402.6,3402.0,0.002]
["bitfinex","ETHUSD",1754164381230,1.545,3402.5,3402.0,0.002]
["bitfinex","ETHUSD",1754164381411,0.1472,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164381887,2.1664,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164382086,2.38667858,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1754164382718,2.38667858,3402.1,3400.8,0.1472]
["bitfinex","ETHUSD",1754164382917,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754164383217,1.6922,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754164383622,1.6922,3401.3,3400.8,0.36816226]
["bitfinex","ETHUSD",1754164383823,1.545,3401.2,3400.8,0.36816226]
["bitfinex","ETHUSD",1754164384029,2.0192,3401.2,3400.5,0.7271943]
["bitfinex","ETHUSD",1754164384182,0.1472,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754164384537,1.545,3401.0,3400.6,0.1472]
["bitfinex","ETHUSD",1754164384684,0.6214,3401.1,3400.1,0.35132297]
["bitfinex","ETHUSD",1754164384685,1.545,3400.9,3400.1,0.35132297]
["bitfinex","ETHUSD",1754164384891,1.6922,3400.9,3400.4,0.1472]
["bitfinex","ETHUSD",1754164385082,2.0192,3400.8,3400.4,0.22359877]
["bitfinex","ETHUSD",1754164385285,0.1472,3400.5,3400.1,0.002]
["bitfinex","ETHUSD",1754164385527,0.1472,3400.3,3400.1,0.002]
["bitfinex","ETHUSD",1754164385727,0.1472,3400.3,3400.1,0.22659255]
["bitfinex","ETHUSD",1754164385913,0.1472,3400.3,3400.1,0.002]
["bitfinex","ETHUSD",1754164386122,0.1472,3400.3,3399.8,0.1472]
["bitfinex","ETHUSD",1754164386921,0.1472,3400.3,3399.8,3.46192]
["bitfinex","ETHUSD",1754164387107,0.1472,3400.3,3399.8,0.46192]
["bitfinex","ETHUSD",1754164387290,0.1472,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1754164387496,2.0192,3400.2,3399.2,0.1472]
["bitfinex","ETHUSD",1754164387718,0.1472,3399.7,3399.2,0.1472]
["bitfinex","ETHUSD",1754164387927,0.1472,3399.7,3399.3,0.60892149]
["bitfinex","ETHUSD",1754164388424,0.1472,3399.8,3399.3,0.60892149]
["bitfinex","ETHUSD",1754164388626,1.545,3399.7,3399.3,0.60892149]
["bitfinex","ETHUSD",1754164388930,1.545,3399.6,3399.3,0.60892149]
["bitfinex","ETHUSD",1754164389239,2.0192,3399.6,3399.2,0.1472]
["bitfinex","ETHUSD",1754164389402,0.4742,3399.6,3399.2,0.87478858]
["bitfinex","ETHUSD",1754164389604,1.545,3399.5,3399.2,0.1472]
["bitfinex","ETHUSD",1754164389815,2.0192,3399.5,3398.9,0.22114747]
["bitfinex","ETHUSD",1754164390014,2.0192,3399.5,3399.1,0.1472]
["bitfinex","ETHUSD",1754164390399,2.0192,3399.4,3399.1,0.74373068]
["bitfinex","ETHUSD",1754164390632,0.6214,3399.4,3399.1,0.74373068]
["bitfinex","ETHUSD",1754164390818,1.545,3399.3,3398.9,0.64061475]
["bitfinex","ETHUSD",1754164391127,1.545,3399.3,3398.9,0.85642109]
["bitfinex","ETHUSD",1754164391527,1.545,3399.9,3399.0,0.65911579]
["bitfinex","ETHUSD",1754164391689,0.1472,3399.7,3399.2,0.1472]
["bitfinex","ETHUSD",1754164391895,0.1472,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1754164392312,0.1472,3399.7,3399.2,0.1472]
["bitfinex","ETHUSD",1754164392514,0.6214,3399.7,3399.2,0.1472]
["bitfinex","ETHUSD",1754164392733,1.545,3399.6,3399.2,3.1472]
["bitfinex","ETHUSD",1754164392917,0.1472,3399.7,3399.2,3.58683519]
["bitfinex","ETHUSD",1754164393750,1.6922,3399.7,3399.3,2.94177759]
["bitfinex","ETHUSD",1754164393953,5.02213633,3404.1,3399.2,0.6450043]
["bitfinex","ETHUSD",1754164393954,0.1,3402.8,3399.7,3.0]
["bitfinex","ETHUSD",1754164394126,0.1472,3400.2,3400.0,2.94113989]
["bitfinex","ETHUSD",1754164394338,0.1472,3400.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754164394529,1.545,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1754164394753,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754164395052,1.6922,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754164395253,2.1664,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754164395448,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754164395653,0.1472,3400.7,3400.3,3.0]
["bitfinex","ETHUSD",1754164395855,0.1472,3400.7,3400.2,3.08817931]
["bitfinex","ETHUSD",1754164395856,1.6922,3400.7,3400.2,3.1472]
["bitfinex","ETHUSD",1754164396156,1.6922,3400.7,3400.2,3.45601793]
["bitfinex","ETHUSD",1754164397057,1.6922,3400.7,3400.2,0.45601793]
["bitfinex","ETHUSD",1754164397222,1.6922,3400.7,3400.2,3.39699757]
["bitfinex","ETHUSD",1754164397919,2.0192,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1754164398148,1.545,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1754164398351,2.0192,3401.3,3400.9,0.1472]
["bitfinex","ETHUSD",1754164398836,1.545,3401.2,3400.9,3.1472]
["bitfinex","ETHUSD",1754164399256,1.545,3401.2,3400.9,6.08759773]
["bitfinex","ETHUSD",1754164399435,1.545,3401.2,3400.9,3.1472]
["bitfinex","ETHUSD",1754164399756,0.1472,3401.4,3400.9,3.08757366]
["bitfinex","ETHUSD",1754164400146,1.545,3401.3,3400.9,3.08757366]
["bitfinex","ETHUSD",1754164400352,1.545,3401.3,3400.9,3.1472]
["bitfinex","ETHUSD",1754164400931,1.545,3401.8,3401.0,2.94023551]
["bitfinex","ETHUSD",1754164401235,0.1472,3401.6,3401.1,0.1472]
["bitfinex","ETHUSD",1754164401431,1.545,3401.5,3401.1,11.18808216]
["bitfinex","ETHUSD",1754164401637,2.0192,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1754164401857,2.1118,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1754164402059,2.1118,3401.3,3401.2,0.2175818]
["bitfinex","ETHUSD",1754164402371,2.1118,3401.3,3401.1,11.04088216]
["bitfinex","ETHUSD",1754164402545,1.9646,3401.2,3401.1,14.04088216]
["bitfinex","ETHUSD",1754164402747,0.1472,3401.3,3401.1,14.04088216]
["bitfinex","ETHUSD",1754164402949,1.5058,3401.5,3401.1,15.44497038]
["bitfinex","ETHUSD",1754164403147,1.653,3401.5,3401.1,15.44497038]
["bitfinex","ETHUSD",1754164403884,0.22027858,3402.1,3401.3,0.1472]
["bitfinex","ETHUSD",1754164403885,0.1472,3401.8,3401.3,0.1472]
["bitfinex","ETHUSD",1754164404048,0.1472,3401.8,3401.3,3.08724858]
["bitfinex","ETHUSD",1754164404246,1.5058,3401.7,3401.3,3.73895107]
["bitfinex","ETHUSD",1754164404450,1.5058,3401.7,3401.4,11.036261]
["bitfinex","ETHUSD",1754164404779,2.1118,3401.6,3401.4,11.036261]
["bitfinex","ETHUSD",1754164404976,1.9646,3401.5,3401.4,11.036261]
["bitfinex","ETHUSD",1754164405637,1.9646,3401.5,3401.4,14.036261]
["bitfinex","ETHUSD",1754164406377,2.17578,3401.5,3401.4,12.474161]
["bitfinex","ETHUSD",1754164407232,2.17578,3401.5,3401.4,9.474161]
["bitfinex","ETHUSD",1754164407478,2.17578,3401.5,3401.4,12.474161]
["bitfinex","ETHUSD",1754164407645,2.17578,3401.5,3401.4,6.534061]
["bitfinex","ETHUSD",1754164408077,6.88578,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164408657,2.17578,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164408861,0.1472,3401.6,3401.4,9.534061]
["bitfinex","ETHUSD",1754164410058,0.07566188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164411375,0.07566188,3401.5,3401.4,13.93582689]
["bitfinex","ETHUSD",1754164411576,0.07566188,3401.5,3401.4,10.995861]
["bitfinex","ETHUSD",1754164412144,0.07566188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164413557,2.04026188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164413858,0.07566188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164414387,2.18746188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164415489,0.07566188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164416002,2.04026188,3401.5,3401.4,9.534061]
["bitfinex","ETHUSD",1754164416152,2.25900807,3401.5,3401.4,6.534061]
["bitfinex","ETHUSD",1754164416582,2.25900807,3401.5,3401.4,3.594061]
["bitfinex","ETHUSD",1754164417363,2.25900807,3401.5,3401.4,6.594061]
["bitfinex","ETHUSD",1754164418786,2.04026188,3401.5,3401.4,6.594061]
["bitfinex","ETHUSD",1754164418989,0.07566188,3401.5,3401.4,6.594061]
["bitfinex","ETHUSD",1754164424116,0.07566188,3401.5,3401.4,10.99582689]
["bitfinex","ETHUSD",1754164425512,0.4588,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1754164425710,1.653,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1754164425918,1.653,3402.6,3402.0,0.1472]
["bitfinex","ETHUSD",1754164426213,1.653,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1754164426380,2.1118,3402.6,3402.1,13.28226775]
["bitfinex","ETHUSD",1754164426717,2.1118,3402.6,3402.1,16.22158041]
["bitfinex","ETHUSD",1754164427044,0.1472,3402.6,3402.3,3.0]
["bitfinex","ETHUSD",1754164427244,0.1472,3402.8,3402.3,8.32368264]
["bitfinex","ETHUSD",1754164427406,0.1472,3402.8,3402.3,9.78548264]
["bitfinex","ETHUSD",1754164427919,0.1472,3402.8,3402.3,6.84634677]
["bitfinex","ETHUSD",1754164428118,2.00133553,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1754164428319,0.1472,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1754164428829,0.606,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1754164429033,2.1118,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1754164429324,2.1118,3402.5,3402.1,10.28226775]
["bitfinex","ETHUSD",1754164430840,2.1118,3402.5,3402.1,13.22156849]
["bitfinex","ETHUSD",1754164431343,2.1118,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1754164432048,2.1118,3402.5,3402.2,2.8452]
["bitfinex","ETHUSD",1754164432434,2.1118,3402.5,3402.2,2.6293]
["bitfinex","ETHUSD",1754164432749,1.9918,3402.4,3402.2,2.3022]
["bitfinex","ETHUSD",1754164433054,1.9918,3402.4,3402.2,2.1901]
["bitfinex","ETHUSD",1754164434457,1.5548,3402.4,3402.2,2.1901]
["bitfinex","ETHUSD",1754164434658,0.437,3402.3,3402.2,2.1901]
["bitfinex","ETHUSD",1754164435319,1.5548,3402.4,3402.2,2.1901]
["bitfinex","ETHUSD",1754164435652,1.9918,3402.4,3402.2,2.1901]
["bitfinex","ETHUSD",1754164436444,1.9918,3402.4,3402.2,0.0606]
["bitfinex","ETHUSD",1754164436641,0.1472,3402.5,3402.1,10.28226775]
["bitfinex","ETHUSD",1754164436642,1.9918,3402.3,3402.1,10.28226775]
["bitfinex","ETHUSD",1754164436843,1.9918,3402.2,3402.1,10.28226775]
["bitfinex","ETHUSD",1754164437049,2.139,3402.2,3402.1,10.28226775]
["bitfinex","ETHUSD",1754164438164,2.139,3402.2,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164438382,2.3529,3402.2,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164441700,0.1472,3402.2,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164442289,1.5548,3402.5,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164442443,4.699,3402.7,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164442444,0.1472,3402.3,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164443142,1.9918,3402.2,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164443357,0.1472,3402.3,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164444857,0.5842,3402.3,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164445156,2.139,3402.3,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164445361,1.9918,3402.2,3402.1,7.34286775]
["bitfinex","ETHUSD",1754164446120,2.02854093,3402.2,3402.1,6.86786775]
["bitfinex","ETHUSD",1754164446477,1.9918,3402.2,3401.0,4.91758433]
["bitfinex","ETHUSD",1754164446806,0.40151351,3402.3,3401.0,0.22058433]
["bitfinex","ETHUSD",1754164446807,0.1472,3401.1,3401.0,0.22058433]
["bitfinex","ETHUSD",1754164446975,0.1472,3401.1,3400.7,14.11356295]
["bitfinex","ETHUSD",1754164447180,0.1472,3401.1,3400.8,1.5592]
["bitfinex","ETHUSD",1754164447421,0.1472,3401.1,3400.8,0.21791259]
["bitfinex","ETHUSD",1754164447787,0.1472,3401.1,3400.7,15.67276295]
["bitfinex","ETHUSD",1754164447987,0.1472,3401.1,3400.7,10.97576295]
["bitfinex","ETHUSD",1754164448190,0.1472,3401.1,3400.7,15.67276295]
["bitfinex","ETHUSD",1754164448425,0.1472,3401.1,3400.7,12.73246295]
["bitfinex","ETHUSD",1754164448727,0.1472,3401.1,3400.7,6.47626295]
["bitfinex","ETHUSD",1754164448887,1.702,3401.1,3400.7,6.47626295]
["bitfinex","ETHUSD",1754164449088,0.1472,3401.1,3400.7,6.47626295]
["bitfinex","ETHUSD",1754164449288,2.02855389,3401.0,3400.7,6.47626295]
["bitfinex","ETHUSD",1754164449600,0.1472,3400.8,3400.6,0.22235077]
["bitfinex","ETHUSD",1754164449789,2.139,3400.7,3400.2,4.696]
["bitfinex","ETHUSD",1754164449986,0.50644849,3401.5,3400.0,0.1472]
["bitfinex","ETHUSD",1754164449987,0.1472,3400.5,3400.0,0.1472]
["bitfinex","ETHUSD",1754164450191,1.9918,3400.4,3399.9,4.696]
["bitfinex","ETHUSD",1754164450421,1.9918,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1754164450621,1.5548,3400.3,3399.8,4.696]
["bitfinex","ETHUSD",1754164450802,0.1472,3400.2,3399.8,0.1472]
["bitfinex","ETHUSD",1754164451535,0.1472,3400.2,3399.8,3.36893252]
["bitfinex","ETHUSD",1754164452042,0.1472,3400.2,3399.7,4.8432]
["bitfinex","ETHUSD",1754164452344,0.1472,3400.2,3399.7,6.90965002]
["bitfinex","ETHUSD",1754164452648,0.03675605,3400.8,3399.3,1.5592]
["bitfinex","ETHUSD",1754164452649,1.9918,3400.1,3399.3,1.5592]
["bitfinex","ETHUSD",1754164452941,0.1472,3400.0,3399.5,0.1472]
["bitfinex","ETHUSD",1754164453236,0.1472,3400.0,3399.5,0.62]
["bitfinex","ETHUSD",1754164453393,0.1472,3400.0,3399.6,1.5592]
["bitfinex","ETHUSD",1754164453724,0.1472,3400.0,3399.3,3.68031598]
["bitfinex","ETHUSD",1754164453925,0.1472,3400.0,3399.4,0.76378475]
["bitfinex","ETHUSD",1754164454133,0.1472,3400.0,3399.4,3.76378475]
["bitfinex","ETHUSD",1754164454300,1.5548,3399.9,3399.4,3.76378475]
["bitfinex","ETHUSD",1754164454496,1.5548,3399.9,3399.4,3.91098475]
["bitfinex","ETHUSD",1754164454992,0.1472,3400.0,3399.5,0.4728]
["bitfinex","ETHUSD",1754164455222,0.1472,3400.0,3399.4,2.93831462]
["bitfinex","ETHUSD",1754164455634,0.1472,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1754164455862,0.437,3400.9,3399.8,4.695]
["bitfinex","ETHUSD",1754164455998,1.5548,3400.5,3399.8,4.695]
["bitfinex","ETHUSD",1754164456198,1.5548,3400.5,3399.4,3.16801559]
["bitfinex","ETHUSD",1754164456425,0.437,3400.4,3399.5,7.63659405]
["bitfinex","ETHUSD",1754164456794,1.5548,3400.3,3399.6,4.695]
["bitfinex","ETHUSD",1754164457195,0.437,3400.2,3399.6,4.695]
["bitfinex","ETHUSD",1754164457395,1.5548,3400.3,3399.6,4.695]
["bitfinex","ETHUSD",1754164457639,1.5548,3400.1,3399.5,4.695]
["bitfinex","ETHUSD",1754164459337,1.5548,3400.1,3399.4,3.22362967]
["bitfinex","ETHUSD",1754164459740,1.5548,3400.1,3399.4,5.94161191]
["bitfinex","ETHUSD",1754164459940,1.5548,3400.5,3399.6,2.94152253]
["bitfinex","ETHUSD",1754164460239,1.5548,3400.5,3399.5,19.22832725]
["bitfinex","ETHUSD",1754164460438,1.9918,3400.5,3399.3,3.0]
["bitfinex","ETHUSD",1754164460740,2.02856038,3400.4,3399.5,3.0]
["bitfinex","ETHUSD",1754164460891,0.23961642,3400.4,3399.5,3.0]
["bitfinex","ETHUSD",1754164461096,1.9918,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1754164461334,1.9918,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1754164461537,0.437,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1754164461696,1.5548,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1754164461906,0.4564,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1754164462224,1.9319,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1754164462440,1.4755,3399.8,3399.5,3.0]
["bitfinex","ETHUSD",1754164462597,1.4755,3399.7,3399.4,0.22272173]
["bitfinex","ETHUSD",1754164462802,1.4755,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1754164463003,1.4755,3399.7,3399.2,5.86824707]
["bitfinex","ETHUSD",1754164463199,0.03675713,3400.7,3398.9,0.72340474]
["bitfinex","ETHUSD",1754164463394,1.9319,3399.6,3398.3,14.24364514]
["bitfinex","ETHUSD",1754164463595,1.96867011,3399.5,3398.2,0.883935]
["bitfinex","ETHUSD",1754164463821,1.96867011,3399.5,3397.6,5.19321577]
["bitfinex","ETHUSD",1754164463822,1.9319,3399.4,3397.6,5.19321577]
["bitfinex","ETHUSD",1754164464034,1.96867227,3399.3,3397.8,3.68112922]
["bitfinex","ETHUSD",1754164464233,1.9319,3399.2,3397.7,3.51932158]
["bitfinex","ETHUSD",1754164464533,1.96867444,3399.1,3397.7,3.51932158]
["bitfinex","ETHUSD",1754164464718,0.4564,3399.1,3397.9,3.0]
["bitfinex","ETHUSD",1754164465029,0.4564,3399.1,3397.9,2.94299401]
["bitfinex","ETHUSD",1754164465030,1.4755,3399.0,3397.9,2.94299401]
["bitfinex","ETHUSD",1754164465209,1.4755,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1754164465535,0.4564,3398.9,3398.2,2.94273438]
["bitfinex","ETHUSD",1754164465700,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754164465900,0.1472,3398.5,3398.0,0.60976974]
["bitfinex","ETHUSD",1754164466129,0.1472,3398.5,3398.1,0.0677]
["bitfinex","ETHUSD",1754164466331,0.1472,3398.5,3398.1,3.0105073]
["bitfinex","ETHUSD",1754164466538,0.1472,3398.5,3398.0,3.48491969]
["bitfinex","ETHUSD",1754164466706,0.1472,3398.5,3398.0,3.48492004]
["bitfinex","ETHUSD",1754164466894,1.4755,3398.4,3398.0,0.1472]
["bitfinex","ETHUSD",1754164467098,1.4755,3398.4,3397.6,5.19321577]
["bitfinex","ETHUSD",1754164467099,1.4755,3398.6,3397.6,2.47220575]
["bitfinex","ETHUSD",1754164467438,1.4755,3398.6,3397.7,0.1472]
["bitfinex","ETHUSD",1754164467439,0.1472,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754164467637,1.6227,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754164467798,1.6227,3398.1,3397.7,3.1472]
["bitfinex","ETHUSD",1754164468135,1.6227,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754164468447,0.25,3398.0,3397.7,0.37068191]
["bitfinex","ETHUSD",1754164468732,0.1472,3397.8,3397.2,0.1472]
["bitfinex","ETHUSD",1754164469035,0.1472,3397.8,3397.3,2.94349105]
["bitfinex","ETHUSD",1754164469400,0.25,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1754164469730,0.1472,3397.9,3397.4,3.15832108]
["bitfinex","ETHUSD",1754164469934,0.1472,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1754164470312,1.6227,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1754164470831,0.6036,3397.9,3397.7,3.0]
["bitfinex","ETHUSD",1754164471002,0.1472,3397.9,3397.7,3.0]
["bitfinex","ETHUSD",1754164471434,0.1472,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1754164471626,0.1472,3397.9,3397.6,2.94322699]
["bitfinex","ETHUSD",1754164471823,0.25,3398.0,3397.8,2.94308081]
["bitfinex","ETHUSD",1754164472039,0.3972,3398.0,3397.6,0.84635008]
["bitfinex","ETHUSD",1754164472338,0.3972,3398.0,3397.9,5.9429942]
["bitfinex","ETHUSD",1754164472713,0.25,3398.0,3397.9,5.9429942]
["bitfinex","ETHUSD",1754164473120,0.25,3398.0,3397.9,0.98002117]
["bitfinex","ETHUSD",1754164473440,4.693,3399.1,3397.9,0.0699]
["bitfinex","ETHUSD",1754164473614,0.1472,3398.7,3398.4,2.94248979]
["bitfinex","ETHUSD",1754164474199,0.1472,3398.7,3398.5,2.94247317]
["bitfinex","ETHUSD",1754164474801,0.1472,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1754164475214,0.1472,3398.7,3398.5,2.94243829]
["bitfinex","ETHUSD",1754164475441,0.1472,3398.7,3398.4,2.9425113]
["bitfinex","ETHUSD",1754164475638,2.0791,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1754164475937,1.4755,3398.6,3398.4,2.94249318]
["bitfinex","ETHUSD",1754164476238,1.4755,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1754164476441,0.1472,3398.9,3398.8,2.94218756]
["bitfinex","ETHUSD",1754164476735,0.1472,3399.0,3398.6,2.94236855]
["bitfinex","ETHUSD",1754164476903,0.1472,3399.0,3398.6,2.94233751]
["bitfinex","ETHUSD",1754164477099,0.1472,3399.0,3398.7,2.94224811]
["bitfinex","ETHUSD",1754164477303,0.1472,3399.0,3398.6,2.94237017]
["bitfinex","ETHUSD",1754164477517,1.9319,3398.9,3398.6,2.94237017]
["bitfinex","ETHUSD",1754164478342,1.9319,3398.8,3398.5,3.08963848]
["bitfinex","ETHUSD",1754164478518,0.4564,3398.8,3398.5,3.08963848]
["bitfinex","ETHUSD",1754164478719,1.4755,3398.7,3398.5,0.1472]
["bitfinex","ETHUSD",1754164478938,1.4755,3398.7,3398.3,2.94260791]
["bitfinex","ETHUSD",1754164478939,1.4755,3398.6,3398.3,2.94260791]
["bitfinex","ETHUSD",1754164479120,1.4755,3398.6,3398.2,0.1472]
["bitfinex","ETHUSD",1754164479323,1.4755,3398.6,3398.3,2.94264779]
["bitfinex","ETHUSD",1754164479519,1.4755,3398.6,3398.2,3.08986416]
["bitfinex","ETHUSD",1754164479728,1.4755,3398.6,3398.4,2.94255495]
["bitfinex","ETHUSD",1754164479907,0.6036,3398.7,3398.5,2.94247462]
["bitfinex","ETHUSD",1754164479908,0.1472,3398.7,3398.5,2.94247462]
["bitfinex","ETHUSD",1754164480342,4.691,3399.4,3398.6,2.94238804]
["bitfinex","ETHUSD",1754164480646,4.691,3399.4,3398.4,2.94247971]
["bitfinex","ETHUSD",1754164480647,0.1472,3399.0,3398.5,3.08963545]
["bitfinex","ETHUSD",1754164480846,1.4755,3398.9,3398.6,2.94232676]
["bitfinex","ETHUSD",1754164481248,0.1472,3399.0,3398.7,2.94223966]
["bitfinex","ETHUSD",1754164481658,1.9319,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1754164481844,0.1472,3398.6,3397.6,0.69915008]
["bitfinex","ETHUSD",1754164482046,1.96868093,3398.5,3397.5,4.69]
["bitfinex","ETHUSD",1754164482246,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754164482430,0.1472,3397.6,3397.4,0.22619685]
["bitfinex","ETHUSD",1754164482629,1.9319,3397.5,3396.7,4.69]
["bitfinex","ETHUSD",1754164482860,0.1472,3397.5,3397.3,2.94350482]
["bitfinex","ETHUSD",1754164483170,0.1472,3397.5,3396.9,0.1472]
["bitfinex","ETHUSD",1754164483361,1.6227,3397.5,3396.9,3.1472]
["bitfinex","ETHUSD",1754164483652,0.4564,3397.4,3396.9,0.37198937]
["bitfinex","ETHUSD",1754164483947,0.1472,3397.3,3396.9,0.22478937]
["bitfinex","ETHUSD",1754164484163,0.4564,3397.2,3396.8,0.1472]
["bitfinex","ETHUSD",1754164484328,0.03679609,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754164484529,1.9319,3397.0,3395.8,3.0]
["bitfinex","ETHUSD",1754164484730,1.96869825,3396.9,3395.8,3.0]
["bitfinex","ETHUSD",1754164484930,1.9319,3396.8,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164485123,0.1472,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754164485325,1.6227,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1754164486252,1.9319,3396.3,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164486456,0.1472,3396.4,3395.9,3.09190801]
["bitfinex","ETHUSD",1754164487247,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754164487829,1.9319,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1754164488026,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754164488215,1.4755,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1754164488418,1.9319,3396.4,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164488618,0.1472,3396.2,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164489125,1.6227,3396.2,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164489325,1.4755,3396.1,3395.8,3.73596363]
["bitfinex","ETHUSD",1754164489530,1.9319,3396.1,3395.8,2.24615797]
["bitfinex","ETHUSD",1754164489757,0.1472,3396.2,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164489947,1.9319,3396.1,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164490132,1.4755,3396.0,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164490453,1.9319,3396.0,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164490659,0.4564,3396.0,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164490865,1.4755,3395.9,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164491033,0.4564,3396.0,3395.8,0.22149434]
["bitfinex","ETHUSD",1754164491237,0.1472,3395.9,3395.7,2.51070355]
["bitfinex","ETHUSD",1754164491421,1.4755,3396.5,3395.7,3.14568578]
["bitfinex","ETHUSD",1754164491621,0.1472,3396.2,3395.8,2.94472853]
["bitfinex","ETHUSD",1754164491842,0.4564,3396.7,3395.8,3.0]
["bitfinex","ETHUSD",1754164492046,0.4564,3396.7,3396.0,2.9446103]
["bitfinex","ETHUSD",1754164492047,0.1472,3396.4,3396.0,2.9446103]
["bitfinex","ETHUSD",1754164492319,0.1472,3396.4,3395.9,3.09190359]
["bitfinex","ETHUSD",1754164492524,0.1472,3396.4,3396.0,1.2403737]
["bitfinex","ETHUSD",1754164492721,2.0617,3397.2,3396.1,14.53432725]
["bitfinex","ETHUSD",1754164492921,0.1472,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1754164493149,2.0617,3396.7,3396.3,3.091574]
["bitfinex","ETHUSD",1754164493339,2.0617,3396.7,3396.4,1.4744509]
["bitfinex","ETHUSD",1754164493541,2.0617,3396.6,3396.0,1.2403737]
["bitfinex","ETHUSD",1754164493764,2.2089,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1754164493925,0.1472,3396.5,3395.9,0.1472]
["bitfinex","ETHUSD",1754164494256,2.0617,3396.4,3395.9,3.09192471]
["bitfinex","ETHUSD",1754164494454,2.0617,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1754164494622,0.1472,3396.5,3396.0,4.12143343]
["bitfinex","ETHUSD",1754164494828,1.5905,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1754164495043,0.1472,3396.7,3396.4,14.53432725]
["bitfinex","ETHUSD",1754164495246,0.1472,3397.3,3397.1,3.0]
["bitfinex","ETHUSD",1754164495566,1.5905,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1754164495766,1.5905,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1754164495967,0.1472,3397.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754164496124,2.0617,3397.2,3396.8,0.1472]
["bitfinex","ETHUSD",1754164496328,2.0617,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754164496873,0.4712,3398.6,3397.1,0.55]
["bitfinex","ETHUSD",1754164497076,0.001,3400.2,3397.3,0.55]
["bitfinex","ETHUSD",1754164497077,0.50794055,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1754164497225,0.50794055,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1754164497427,0.1472,3398.1,3397.6,3.1472]
["bitfinex","ETHUSD",1754164497621,0.4712,3398.5,3397.6,3.1472]
["bitfinex","ETHUSD",1754164497622,0.4712,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1754164497850,0.4712,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754164498049,0.1472,3398.6,3398.0,0.1472]
["bitfinex","ETHUSD",1754164498260,0.1472,3398.6,3398.0,3.1472]
["bitfinex","ETHUSD",1754164498466,0.1472,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1754164498651,0.1472,3398.4,3398.1,5.94281377]
["bitfinex","ETHUSD",1754164498851,0.1472,3398.4,3398.1,2.94281875]
["bitfinex","ETHUSD",1754164499056,0.1472,3398.4,3398.2,2.94271548]
["bitfinex","ETHUSD",1754164499394,0.1472,3398.7,3398.4,2.94248747]
["bitfinex","ETHUSD",1754164499540,0.1472,3398.7,3398.5,3.0]
["bitfinex","ETHUSD",1754164499728,0.1472,3398.7,3398.5,2.94245642]
["bitfinex","ETHUSD",1754164500156,0.1472,3398.8,3398.5,2.94245642]
["bitfinex","ETHUSD",1754164500346,0.1472,3398.8,3398.3,5.9426377]
["bitfinex","ETHUSD",1754164500347,0.6184,3398.8,3398.3,5.94258085]
["bitfinex","ETHUSD",1754164500866,0.6184,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1754164501054,0.6184,3398.8,3398.3,5.9426399]
["bitfinex","ETHUSD",1754164501247,0.83929,3398.8,3398.3,5.7752399]
["bitfinex","ETHUSD",1754164501988,0.83929,3398.8,3398.1,4.72355173]
["bitfinex","ETHUSD",1754164501989,2.0617,3398.7,3398.1,0.21813227]
["bitfinex","ETHUSD",1754164502285,0.1472,3398.8,3398.2,3.08987836]
["bitfinex","ETHUSD",1754164502433,0.1472,3398.8,3398.3,2.94258622]
["bitfinex","ETHUSD",1754164502628,0.1472,3398.8,3398.3,2.94258978]
["bitfinex","ETHUSD",1754164502867,0.1472,3398.8,3398.2,2.94271109]
["bitfinex","ETHUSD",1754164503049,0.1472,3398.8,3398.3,1.031375]
["bitfinex","ETHUSD",1754164503430,0.1472,3398.8,3398.4,2.94256045]
["bitfinex","ETHUSD",1754164503631,0.1472,3398.8,3398.5,2.9424687]
["bitfinex","ETHUSD",1754164503828,4.689,3399.7,3398.4,3.0]
["bitfinex","ETHUSD",1754164504064,0.1472,3398.9,3398.3,4.031375]
["bitfinex","ETHUSD",1754164504268,0.1472,3399.0,3398.5,3.08961235]
["bitfinex","ETHUSD",1754164504428,0.1472,3399.0,3398.7,3.0]
["bitfinex","ETHUSD",1754164504632,0.4689,3399.6,3398.8,0.02942214]
["bitfinex","ETHUSD",1754164504826,0.1472,3399.5,3398.9,3.1472]
["bitfinex","ETHUSD",1754164505029,1.5905,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1754164505228,1.37572862,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1754164505229,2.36795,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1754164505474,1.5905,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1754164505779,1.5905,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1754164505982,2.0617,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1754164506186,2.0617,3399.6,3399.1,3.72869756]
["bitfinex","ETHUSD",1754164506352,2.283775,3399.6,3399.1,6.67064233]
["bitfinex","ETHUSD",1754164506671,2.283775,3399.6,3399.1,3.72869756]
["bitfinex","ETHUSD",1754164506871,1.5905,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1754164507058,1.5905,3400.0,3399.4,5.9416402]
["bitfinex","ETHUSD",1754164507445,1.5905,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1754164507847,0.50794055,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1754164508046,0.20984406,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1754164508241,0.03674055,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1754164508447,2.0617,3399.6,3399.0,0.884005]
["bitfinex","ETHUSD",1754164508679,2.09844055,3399.5,3398.5,0.7459707]
["bitfinex","ETHUSD",1754164508879,2.0617,3399.4,3398.3,3.884188]
["bitfinex","ETHUSD",1754164509095,0.20984405,3399.4,3398.3,3.884188]
["bitfinex","ETHUSD",1754164509247,2.0617,3399.3,3398.2,14.53432725]
["bitfinex","ETHUSD",1754164509451,4.687,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1754164509452,0.4712,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1754164509755,1.5905,3399.7,3399.0,5.941974]
["bitfinex","ETHUSD",1754164509972,1.5905,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1754164510156,1.5905,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1754164510157,0.15905,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1754164510357,0.63025,3399.6,3398.4,5.9425612]
["bitfinex","ETHUSD",1754164510582,1.5905,3399.5,3398.4,5.9425612]
["bitfinex","ETHUSD",1754164510744,2.0617,3399.5,3398.5,2.9424543]
["bitfinex","ETHUSD",1754164511150,0.4712,3399.5,3398.5,2.9424543]
["bitfinex","ETHUSD",1754164511350,1.5905,3399.4,3398.5,2.9424543]
["bitfinex","ETHUSD",1754164511654,0.20617,3399.3,3398.5,2.9424543]
["bitfinex","ETHUSD",1754164512064,0.20617,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1754164512261,2.0617,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1754164512462,2.0617,3399.2,3398.3,14.53432725]
["bitfinex","ETHUSD",1754164512755,2.0617,3399.1,3398.2,4.24]
["bitfinex","ETHUSD",1754164513073,2.0617,3399.0,3398.2,4.24]
["bitfinex","ETHUSD",1754164513278,1.5905,3398.9,3398.2,4.24]
["bitfinex","ETHUSD",1754164513479,1.5905,3398.9,3398.1,0.21917262]
["bitfinex","ETHUSD",1754164513681,0.03674055,3398.8,3398.1,0.21917262]
["bitfinex","ETHUSD",1754164513997,2.27154406,3398.7,3398.1,0.22479689]
["bitfinex","ETHUSD",1754164514161,2.0617,3398.6,3398.1,0.22479689]
["bitfinex","ETHUSD",1754164514359,2.0617,3398.6,3397.6,14.53432725]
["bitfinex","ETHUSD",1754164514559,2.0617,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1754164514760,1.5905,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1754164514981,0.22715441,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1754164515296,2.0617,3398.3,3397.7,0.21617806]
["bitfinex","ETHUSD",1754164515499,2.0617,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1754164515671,0.1472,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1754164515866,1.7377,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1754164516066,1.7377,3397.8,3397.4,3.74114617]
["bitfinex","ETHUSD",1754164516270,1.7377,3397.8,3397.4,0.74114617]
["bitfinex","ETHUSD",1754164516271,0.1472,3397.8,3397.4,0.74114617]
["bitfinex","ETHUSD",1754164516468,0.1472,3397.8,3397.3,3.1472]
["bitfinex","ETHUSD",1754164516662,0.1472,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754164517060,0.1472,3398.2,3397.7,3.1472]
["bitfinex","ETHUSD",1754164517290,0.1472,3398.2,3397.8,0.1771]
["bitfinex","ETHUSD",1754164517492,0.1472,3398.2,3397.7,3.09250662]
["bitfinex","ETHUSD",1754164517698,1.5905,3398.7,3397.8,2.94307763]
["bitfinex","ETHUSD",1754164517997,0.1472,3398.3,3397.8,2.94307763]
["bitfinex","ETHUSD",1754164518305,0.1472,3397.9,3397.4,3.09060146]
["bitfinex","ETHUSD",1754164518798,0.1472,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754164519165,1.7377,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754164519493,1.7377,3397.9,3397.4,3.1472]
["bitfinex","ETHUSD",1754164520999,0.1472,3397.9,3397.4,3.1472]
["bitfinex","ETHUSD",1754164521403,1.7377,3397.9,3397.4,3.1472]
["bitfinex","ETHUSD",1754164522104,1.12217,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1754164522306,1.533,3398.5,3397.3,0.22588536]
["bitfinex","ETHUSD",1754164522603,0.1472,3397.7,3396.7,0.1472]
["bitfinex","ETHUSD",1754164522804,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754164523170,1.533,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754164523370,1.9804,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754164523684,1.533,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1754164524001,1.9804,3397.0,3396.7,0.36930513]
["bitfinex","ETHUSD",1754164524205,1.9804,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1754164524907,0.1472,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1754164525071,0.1472,3397.2,3396.1,0.0518]
["bitfinex","ETHUSD",1754164525072,1.9804,3397.1,3396.1,2.94448593]
["bitfinex","ETHUSD",1754164525402,0.1472,3396.6,3396.1,7.77668593]
["bitfinex","ETHUSD",1754164525603,0.1472,3396.6,3396.1,4.8322]
["bitfinex","ETHUSD",1754164525804,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754164525969,0.1472,3396.9,3396.4,3.09149123]
["bitfinex","ETHUSD",1754164526368,0.1472,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1754164526691,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754164526692,1.6802,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754164526892,0.1472,3396.9,3396.4,14.68152725]
["bitfinex","ETHUSD",1754164527069,1.533,3396.8,3396.4,14.68152725]
["bitfinex","ETHUSD",1754164527272,1.9804,3396.7,3395.9,0.61399873]
["bitfinex","ETHUSD",1754164527500,0.4474,3396.7,3395.9,0.61399873]
["bitfinex","ETHUSD",1754164527698,1.6802,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754164527901,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754164528076,1.9804,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1754164528280,0.1472,3396.6,3396.1,0.86904338]
["bitfinex","ETHUSD",1754164528603,0.1472,3396.6,3396.1,2.88279092]
["bitfinex","ETHUSD",1754164528911,0.1472,3396.7,3396.1,5.82726632]
["bitfinex","ETHUSD",1754164529073,1.533,3397.1,3396.4,14.53432725]
["bitfinex","ETHUSD",1754164529271,0.1472,3397.0,3396.6,2.944071]
["bitfinex","ETHUSD",1754164529508,0.4474,3397.2,3396.6,2.944071]
["bitfinex","ETHUSD",1754164529683,0.1472,3397.1,3396.6,2.944071]
["bitfinex","ETHUSD",1754164530098,0.1472,3397.1,3396.7,2.94403236]
["bitfinex","ETHUSD",1754164530316,0.1472,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754164530497,0.1472,3397.1,3396.7,2.58735955]
["bitfinex","ETHUSD",1754164531172,0.1472,3397.3,3396.9,2.94379377]
["bitfinex","ETHUSD",1754164531510,0.4474,3397.6,3397.0,14.68152725]
["bitfinex","ETHUSD",1754164531511,0.1472,3397.6,3397.0,14.68152725]
["bitfinex","ETHUSD",1754164532341,1.9804,3397.5,3396.5,4.685]
["bitfinex","ETHUSD",1754164532641,0.1472,3397.1,3396.5,7.77638533]
["bitfinex","ETHUSD",1754164532807,0.1472,3397.1,3396.5,0.1472]
["bitfinex","ETHUSD",1754164533142,2.1276,3397.1,3396.5,0.1472]
["bitfinex","ETHUSD",1754164533339,1.9804,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754164533501,1.9804,3397.0,3396.1,3.2175701]
["bitfinex","ETHUSD",1754164533502,0.21276,3396.9,3396.1,3.2175701]
["bitfinex","ETHUSD",1754164533836,0.03674055,3398.1,3396.1,3.2175701]
["bitfinex","ETHUSD",1754164533837,0.1472,3396.6,3396.1,0.4199701]
["bitfinex","ETHUSD",1754164534039,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754164534205,1.9804,3396.5,3396.1,0.36802169]
["bitfinex","ETHUSD",1754164534401,0.1472,3396.6,3396.1,14.68152725]
["bitfinex","ETHUSD",1754164534731,0.1472,3396.6,3396.1,17.23272118]
["bitfinex","ETHUSD",1754164535039,2.1276,3396.6,3396.1,17.23272118]
["bitfinex","ETHUSD",1754164535505,0.5946,3396.6,3396.1,17.23272118]
["bitfinex","ETHUSD",1754164535706,1.9804,3396.5,3396.1,14.68152725]
["bitfinex","ETHUSD",1754164535914,1.533,3396.4,3396.1,14.68152725]
["bitfinex","ETHUSD",1754164536115,0.1472,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1754164536836,1.6802,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1754164537037,1.533,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1754164537251,1.9804,3396.4,3396.1,0.21911304]
["bitfinex","ETHUSD",1754164537553,1.9804,3396.3,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164537842,1.9804,3396.2,3395.8,6.0945721]
["bitfinex","ETHUSD",1754164538650,1.9804,3396.1,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164538807,1.6802,3396.0,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164539003,0.1472,3396.0,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164539205,1.533,3395.9,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164539408,1.9804,3395.9,3395.8,5.9473721]
["bitfinex","ETHUSD",1754164540166,1.9804,3395.9,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164540323,1.533,3395.9,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164541243,0.1472,3396.0,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164542458,1.9804,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1754164542660,0.1472,3396.2,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164543154,3.7625,3397.6,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164543155,1.9804,3396.1,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164543357,1.9804,3396.0,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164543661,1.9804,3395.9,3395.8,6.17053214]
["bitfinex","ETHUSD",1754164544158,1.9804,3395.9,3395.8,3.22573214]
["bitfinex","ETHUSD",1754164548253,1.9804,3395.9,3395.8,3.22773214]
["bitfinex","ETHUSD",1754164550573,2.17844,3395.9,3395.8,3.0045721]
["bitfinex","ETHUSD",1754164552735,2.17844,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754164552935,2.32564,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754164553137,2.32564,3395.9,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164553359,0.1472,3394.5,3394.4,0.88128]
["bitfinex","ETHUSD",1754164553734,2.1356,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164554171,1.6613,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164554667,0.1472,3394.5,3394.4,0.37050638]
["bitfinex","ETHUSD",1754164554930,2.1356,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164555206,2.34916,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164556500,1.6613,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164556708,2.1356,3394.5,3394.4,0.15340456]
["bitfinex","ETHUSD",1754164557598,2.1356,3394.5,3393.5,2.94681001]
["bitfinex","ETHUSD",1754164557777,0.03674055,3395.2,3393.4,5.9468847]
["bitfinex","ETHUSD",1754164557778,1.9884,3394.4,3393.4,5.9468847]
["bitfinex","ETHUSD",1754164557972,0.1472,3393.8,3393.4,8.77973496]
["bitfinex","ETHUSD",1754164558619,1.6613,3393.8,3393.4,5.83286927]
["bitfinex","ETHUSD",1754164558807,0.1472,3393.8,3393.4,3.74018835]
["bitfinex","ETHUSD",1754164559007,0.1472,3393.8,3393.4,0.74018835]
["bitfinex","ETHUSD",1754164559191,0.1472,3393.8,3393.3,0.3687918]
["bitfinex","ETHUSD",1754164559510,0.03674055,3395.0,3392.8,0.1472]
["bitfinex","ETHUSD",1754164559511,0.1472,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1754164559678,0.1472,3393.4,3393.0,2.94716575]
["bitfinex","ETHUSD",1754164559872,0.1472,3393.4,3393.1,2.9471464]
["bitfinex","ETHUSD",1754164560209,1.5141,3393.7,3393.0,3.17224624]
["bitfinex","ETHUSD",1754164560409,0.1472,3393.5,3393.1,0.71953536]
["bitfinex","ETHUSD",1754164560619,1.5141,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1754164560777,1.5141,3394.3,3393.5,0.1472]
["bitfinex","ETHUSD",1754164560778,0.1472,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164561099,0.1472,3393.6,3393.1,0.87038012]
["bitfinex","ETHUSD",1754164561422,0.1472,3393.4,3392.7,9.58337764]
["bitfinex","ETHUSD",1754164561580,0.1472,3393.4,3393.0,2.94723305]
["bitfinex","ETHUSD",1754164561776,1.5141,3394.0,3393.3,2.94698376]
["bitfinex","ETHUSD",1754164561976,0.03674055,3393.9,3393.0,0.49228776]
["bitfinex","ETHUSD",1754164562235,1.5141,3393.8,3393.0,0.22547635]
["bitfinex","ETHUSD",1754164562456,0.4743,3393.7,3393.0,0.22547635]
["bitfinex","ETHUSD",1754164562656,1.5141,3393.6,3392.7,2.94747978]
["bitfinex","ETHUSD",1754164562961,0.4743,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1754164563170,1.5141,3393.4,3392.7,3.17009406]
["bitfinex","ETHUSD",1754164563336,1.5141,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1754164563531,1.5141,3393.6,3393.2,2.94703967]
["bitfinex","ETHUSD",1754164563840,1.5141,3393.6,3392.7,0.22259869]
["bitfinex","ETHUSD",1754164563841,1.9884,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1754164564021,1.9884,3393.5,3392.9,5.94732572]
["bitfinex","ETHUSD",1754164564222,1.9884,3393.5,3392.9,2.94732572]
["bitfinex","ETHUSD",1754164564736,1.9884,3393.5,3393.0,2.94723664]
["bitfinex","ETHUSD",1754164564961,1.9884,3393.4,3393.1,2.94711593]
["bitfinex","ETHUSD",1754164565157,1.5141,3393.4,3393.0,2.94724432]
["bitfinex","ETHUSD",1754164565321,0.708,3394.4,3392.9,2.94727067]
["bitfinex","ETHUSD",1754164565322,0.4743,3393.7,3392.9,2.94727067]
["bitfinex","ETHUSD",1754164565522,1.5141,3393.4,3392.9,2.94727067]
["bitfinex","ETHUSD",1754164565950,1.5141,3393.4,3392.6,0.98949467]
["bitfinex","ETHUSD",1754164566155,0.708,3394.4,3392.5,2.94763586]
["bitfinex","ETHUSD",1754164566156,1.5141,3394.0,3392.7,0.02947504]
["bitfinex","ETHUSD",1754164566472,1.5141,3394.0,3392.6,0.98644978]
["bitfinex","ETHUSD",1754164566473,0.51104055,3393.9,3392.6,0.98644978]
["bitfinex","ETHUSD",1754164566764,1.5141,3393.8,3392.7,7.63147015]
["bitfinex","ETHUSD",1754164567074,0.4743,3393.7,3392.8,4.683]
["bitfinex","ETHUSD",1754164567259,1.55084055,3393.6,3392.3,0.3]
["bitfinex","ETHUSD",1754164567440,0.51104055,3393.5,3392.2,7.34781141]
["bitfinex","ETHUSD",1754164567771,1.5141,3393.4,3392.3,4.683]
["bitfinex","ETHUSD",1754164568156,0.4743,3393.3,3392.3,4.683]
["bitfinex","ETHUSD",1754164568470,1.9884,3393.3,3392.2,7.56593285]
["bitfinex","ETHUSD",1754164568760,1.5141,3393.2,3392.3,7.63176991]
["bitfinex","ETHUSD",1754164568959,1.5141,3393.2,3392.4,2.94776339]
["bitfinex","ETHUSD",1754164569170,1.5141,3393.9,3392.6,14.53432725]
["bitfinex","ETHUSD",1754164569372,1.5141,3394.3,3393.7,2.94663343]
["bitfinex","ETHUSD",1754164569663,1.5141,3394.3,3393.8,4.684]
["bitfinex","ETHUSD",1754164569900,1.5141,3394.2,3393.8,4.684]
["bitfinex","ETHUSD",1754164570070,1.5141,3394.2,3393.7,2.94658466]
["bitfinex","ETHUSD",1754164570232,1.5141,3394.5,3393.8,4.683]
["bitfinex","ETHUSD",1754164570428,1.5141,3394.5,3393.8,7.62953946]
["bitfinex","ETHUSD",1754164570864,1.5141,3394.8,3394.0,17.48070212]
["bitfinex","ETHUSD",1754164571084,1.5141,3394.8,3394.0,14.53432725]
["bitfinex","ETHUSD",1754164571232,1.5141,3394.8,3394.1,2.94628914]
["bitfinex","ETHUSD",1754164571429,1.5141,3395.2,3394.4,2.94595299]
["bitfinex","ETHUSD",1754164571633,0.4743,3395.4,3394.6,14.53432725]
["bitfinex","ETHUSD",1754164571867,1.5141,3395.7,3394.7,4.683]
["bitfinex","ETHUSD",1754164572034,0.001,3395.9,3395.2,14.53432725]
["bitfinex","ETHUSD",1754164572234,0.1472,3395.6,3395.3,7.62819159]
["bitfinex","ETHUSD",1754164572535,0.1472,3395.6,3395.3,7.85373669]
["bitfinex","ETHUSD",1754164572736,0.1472,3395.6,3395.3,4.9085451]
["bitfinex","ETHUSD",1754164572950,0.1472,3395.6,3395.3,7.8537193]
["bitfinex","ETHUSD",1754164573238,0.1472,3395.6,3395.3,4.8585451]
["bitfinex","ETHUSD",1754164574175,0.1472,3395.6,3395.3,7.80376765]
["bitfinex","ETHUSD",1754164574377,0.1472,3395.6,3395.3,4.8585451]
["bitfinex","ETHUSD",1754164574888,0.1472,3395.6,3395.3,7.80377381]
["bitfinex","ETHUSD",1754164575472,0.001,3395.9,3395.4,0.02945161]
["bitfinex","ETHUSD",1754164575771,0.001,3395.9,3395.8,14.53432725]
["bitfinex","ETHUSD",1754164575934,0.001,3395.9,3395.8,19.21632725]
["bitfinex","ETHUSD",1754164576137,0.001,3395.9,3395.8,22.16114143]
["bitfinex","ETHUSD",1754164576374,0.001,3395.9,3395.8,19.21632725]
["bitfinex","ETHUSD",1754164576871,0.001,3395.9,3395.8,19.96253977]
["bitfinex","ETHUSD",1754164578272,0.001,3395.9,3395.8,15.28053977]
["bitfinex","ETHUSD",1754164578443,1.9894,3395.9,3395.3,0.2255451]
["bitfinex","ETHUSD",1754164578770,1.5151,3395.9,3395.5,3.09221569]
["bitfinex","ETHUSD",1754164579074,0.001,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754164579474,0.001,3395.9,3395.6,4.68]
["bitfinex","ETHUSD",1754164579674,0.001,3395.9,3395.7,2.94489847]
["bitfinex","ETHUSD",1754164579891,0.001,3395.9,3395.5,3.09224054]
["bitfinex","ETHUSD",1754164580069,0.001,3395.9,3395.6,7.6249823]
["bitfinex","ETHUSD",1754164580270,0.001,3395.9,3395.7,4.68]
["bitfinex","ETHUSD",1754164580470,0.001,3395.9,3395.5,3.09219997]
["bitfinex","ETHUSD",1754164580671,0.001,3395.9,3395.6,4.68]
["bitfinex","ETHUSD",1754164580864,0.001,3395.9,3395.6,7.62495657]
["bitfinex","ETHUSD",1754164581060,0.001,3395.9,3395.7,4.68]
["bitfinex","ETHUSD",1754164581277,0.001,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754164581278,0.001,3395.9,3395.8,4.68]
["bitfinex","ETHUSD",1754164581477,0.4743,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754164581659,1.9884,3395.7,3395.6,4.68]
["bitfinex","ETHUSD",1754164581859,1.9884,3395.7,3395.6,1.7372]
["bitfinex","ETHUSD",1754164582298,2.1356,3395.7,3395.6,1.7372]
["bitfinex","ETHUSD",1754164582453,2.1356,3395.7,3395.6,4.679]
["bitfinex","ETHUSD",1754164582882,0.1472,3395.7,3395.6,4.679]
["bitfinex","ETHUSD",1754164583978,0.001,3395.9,3395.6,4.679]
["bitfinex","ETHUSD",1754164584179,0.1482,3395.9,3395.6,4.679]
["bitfinex","ETHUSD",1754164585093,0.1482,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754164585293,2.0752,3395.8,3395.3,0.2230979]
["bitfinex","ETHUSD",1754164585482,0.1472,3395.6,3395.5,4.679]
["bitfinex","ETHUSD",1754164585801,2.2224,3395.6,3394.4,2.9460158]
["bitfinex","ETHUSD",1754164586001,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754164586316,2.0752,3395.0,3394.7,4.678]
["bitfinex","ETHUSD",1754164586458,0.4735,3395.0,3394.7,4.678]
["bitfinex","ETHUSD",1754164586655,0.1472,3395.1,3394.8,4.678]
["bitfinex","ETHUSD",1754164586893,0.1472,3395.1,3394.8,19.98943821]
["bitfinex","ETHUSD",1754164587093,0.1472,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754164587413,0.1472,3395.5,3395.1,4.678]
["bitfinex","ETHUSD",1754164587884,0.1472,3395.5,3395.3,2.94518488]
["bitfinex","ETHUSD",1754164588069,0.001,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1754164588070,0.001,3395.9,3395.4,7.6231552]
["bitfinex","ETHUSD",1754164588394,0.1482,3395.9,3395.5,4.678]
["bitfinex","ETHUSD",1754164588824,0.001,3395.9,3395.5,5.16052]
["bitfinex","ETHUSD",1754164589111,0.001,3395.9,3395.6,2.94492353]
["bitfinex","ETHUSD",1754164589313,0.001,3395.9,3395.7,2.94485169]
["bitfinex","ETHUSD",1754164589610,0.001,3395.9,3395.8,4.678]
["bitfinex","ETHUSD",1754164589815,0.001,3395.9,3395.8,7.62281418]
["bitfinex","ETHUSD",1754164590176,0.001,3395.9,3395.8,4.678]
["bitfinex","ETHUSD",1754164590870,0.001,3395.9,3395.8,4.70744814]
["bitfinex","ETHUSD",1754164591071,0.001,3395.9,3395.8,4.8252]
["bitfinex","ETHUSD",1754164591372,0.001,3395.9,3395.8,4.82491418]
["bitfinex","ETHUSD",1754164592111,0.001,3395.9,3395.8,1.8801]
["bitfinex","ETHUSD",1754164593383,0.001,3395.9,3395.8,4.82491418]
["bitfinex","ETHUSD",1754164593584,0.1482,3396.3,3395.9,2.94470885]
["bitfinex","ETHUSD",1754164593789,0.1482,3396.3,3395.8,2.21347607]
["bitfinex","ETHUSD",1754164593790,0.1482,3396.3,3396.0,2.94458323]
["bitfinex","ETHUSD",1754164593985,0.1482,3396.3,3396.1,4.67663642]
["bitfinex","ETHUSD",1754164594191,0.001,3396.3,3396.1,4.67663642]
["bitfinex","ETHUSD",1754164594393,0.001,3396.3,3396.1,1.8793]
["bitfinex","ETHUSD",1754164594821,0.4735,3396.7,3396.2,4.676]
["bitfinex","ETHUSD",1754164595005,0.1472,3396.6,3396.2,4.676]
["bitfinex","ETHUSD",1754164595213,0.4735,3396.5,3396.2,4.676]
["bitfinex","ETHUSD",1754164595379,0.1472,3396.6,3396.2,4.676]
["bitfinex","ETHUSD",1754164595580,0.4735,3396.4,3396.2,1.7314]
["bitfinex","ETHUSD",1754164595818,0.4735,3396.3,3396.2,1.7314]
["bitfinex","ETHUSD",1754164596617,0.4735,3396.3,3396.2,4.8968289]
["bitfinex","ETHUSD",1754164596823,2.2224,3396.3,3396.2,4.8968289]
["bitfinex","ETHUSD",1754164597019,2.2224,3396.3,3396.0,4.676]
["bitfinex","ETHUSD",1754164597219,0.1472,3396.3,3396.0,4.676]
["bitfinex","ETHUSD",1754164597516,2.0752,3396.2,3396.0,4.676]
["bitfinex","ETHUSD",1754164597840,2.0752,3396.1,3396.0,4.676]
["bitfinex","ETHUSD",1754164598633,2.0752,3396.1,3396.0,0.22556988]
["bitfinex","ETHUSD",1754164598783,2.0752,3396.1,3395.9,4.675]
["bitfinex","ETHUSD",1754164598983,2.0752,3396.0,3395.9,4.675]
["bitfinex","ETHUSD",1754164599408,2.29744,3396.0,3395.6,4.675]
["bitfinex","ETHUSD",1754164599610,0.1472,3395.9,3395.6,4.675]
["bitfinex","ETHUSD",1754164599880,1.7489,3395.9,3395.6,4.675]
["bitfinex","ETHUSD",1754164600312,1.6017,3395.9,3395.6,4.675]
["bitfinex","ETHUSD",1754164600682,0.6207,3396.0,3395.6,4.675]
["bitfinex","ETHUSD",1754164600683,2.0752,3395.8,3395.6,4.675]
["bitfinex","ETHUSD",1754164600889,0.4735,3395.8,3395.6,4.675]
["bitfinex","ETHUSD",1754164601187,1.6017,3395.7,3395.6,4.675]
["bitfinex","ETHUSD",1754164601430,1.6017,3395.7,3395.1,2.94538709]
["bitfinex","ETHUSD",1754164601431,2.0752,3395.7,3395.1,2.94538709]
["bitfinex","ETHUSD",1754164601587,2.0752,3395.7,3395.4,4.675]
["bitfinex","ETHUSD",1754164601786,2.0752,3395.6,3395.4,4.89435565]
["bitfinex","ETHUSD",1754164602324,0.4735,3395.6,3395.4,0.21935565]
["bitfinex","ETHUSD",1754164602528,2.0752,3395.5,3394.2,0.73008522]
["bitfinex","ETHUSD",1754164602728,2.28272,3395.4,3394.2,0.73008522]
["bitfinex","ETHUSD",1754164603019,0.1472,3394.3,3393.7,0.21953257]
["bitfinex","ETHUSD",1754164603224,0.1472,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1754164603382,2.0752,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1754164603583,2.0752,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1754164603783,2.2224,3393.8,3393.3,1.2148]
["bitfinex","ETHUSD",1754164603983,0.1472,3393.8,3393.5,2.94674792]
["bitfinex","ETHUSD",1754164604184,0.1472,3394.0,3393.5,3.09394792]
["bitfinex","ETHUSD",1754164604424,0.6207,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164604634,2.0752,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1754164605187,0.22224,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1754164605432,2.0752,3393.8,3393.5,0.1472]
["bitfinex","ETHUSD",1754164605637,0.1472,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164605786,2.0752,3393.7,3393.5,0.1472]
["bitfinex","ETHUSD",1754164605983,1.6017,3393.7,3393.5,0.1472]
["bitfinex","ETHUSD",1754164606633,0.6207,3394.0,3393.5,14.68152725]
["bitfinex","ETHUSD",1754164606634,0.1472,3394.0,3393.5,14.68152725]
["bitfinex","ETHUSD",1754164606937,2.0752,3393.9,3393.5,14.68152725]
["bitfinex","ETHUSD",1754164608228,0.1472,3394.0,3393.5,17.62833591]
["bitfinex","ETHUSD",1754164608398,0.1472,3394.0,3393.5,14.68152725]
["bitfinex","ETHUSD",1754164608599,2.2224,3394.0,3393.5,17.62833177]
["bitfinex","ETHUSD",1754164608814,2.2224,3394.0,3393.5,14.68152725]
["bitfinex","ETHUSD",1754164609018,2.2224,3394.0,3393.5,14.82843369]
["bitfinex","ETHUSD",1754164609206,2.2224,3394.0,3393.5,11.88162725]
["bitfinex","ETHUSD",1754164609386,2.0752,3394.6,3393.6,0.26296723]
["bitfinex","ETHUSD",1754164609587,0.1472,3394.5,3393.6,3.11996723]
["bitfinex","ETHUSD",1754164609930,0.4735,3394.8,3394.4,3.1472]
["bitfinex","ETHUSD",1754164610090,2.0752,3394.8,3394.4,3.09321112]
["bitfinex","ETHUSD",1754164610819,0.1472,3394.9,3394.7,2.94571408]
["bitfinex","ETHUSD",1754164611125,0.1472,3395.1,3394.6,3.1472]
["bitfinex","ETHUSD",1754164611331,0.4735,3395.3,3394.9,3.0]
["bitfinex","ETHUSD",1754164611627,0.001,3396.3,3394.4,3.90394125]
["bitfinex","ETHUSD",1754164611628,2.2224,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754164612132,1.6524,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1754164612313,1.6524,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1754164612719,0.1472,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1754164612930,0.1472,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1754164613135,0.4332,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1754164613136,0.4332,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1754164613309,0.1472,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1754164613497,1.7996,3395.5,3395.2,2.94532413]
["bitfinex","ETHUSD",1754164613698,0.1472,3395.5,3394.9,1.05114125]
["bitfinex","ETHUSD",1754164614021,0.1472,3395.7,3395.4,5.94515129]
["bitfinex","ETHUSD",1754164614324,0.1472,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1754164614633,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754164614795,0.001,3396.3,3395.6,3.16445308]
["bitfinex","ETHUSD",1754164614996,0.1472,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1754164615197,1.7996,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1754164615396,1.7996,3396.2,3395.6,3.31165308]
["bitfinex","ETHUSD",1754164615397,1.6524,3396.1,3395.7,5.94486277]
["bitfinex","ETHUSD",1754164615596,1.6524,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1754164615832,1.6524,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1754164616034,2.0856,3396.1,3395.8,2.94481334]
["bitfinex","ETHUSD",1754164617036,0.4332,3396.1,3395.8,2.94481334]
["bitfinex","ETHUSD",1754164617236,1.6524,3396.0,3395.8,2.94481334]
["bitfinex","ETHUSD",1754164617421,0.1472,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1754164617740,0.1472,3396.2,3396.0,5.9445903]
["bitfinex","ETHUSD",1754164617912,0.1472,3396.2,3395.9,2.94469576]
["bitfinex","ETHUSD",1754164618101,1.7996,3396.2,3395.9,2.94469576]
["bitfinex","ETHUSD",1754164618723,1.6524,3396.1,3395.9,2.94472315]
["bitfinex","ETHUSD",1754164619123,1.6524,3396.1,3395.8,2.94477715]
["bitfinex","ETHUSD",1754164619404,1.6524,3396.1,3395.9,2.94471563]
["bitfinex","ETHUSD",1754164619600,0.4332,3396.2,3396.0,2.94464075]
["bitfinex","ETHUSD",1754164619801,0.001,3396.3,3396.1,2.94454863]
["bitfinex","ETHUSD",1754164620003,0.001,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1754164620215,1.6534,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1754164620417,2.0866,3396.3,3395.8,4.24]
["bitfinex","ETHUSD",1754164620612,0.1472,3396.1,3395.8,4.24]
["bitfinex","ETHUSD",1754164620813,0.1472,3395.9,3395.6,0.21956041]
["bitfinex","ETHUSD",1754164621012,0.1472,3395.7,3394.8,0.1472]
["bitfinex","ETHUSD",1754164621306,0.69178,3396.3,3394.9,2.94554022]
["bitfinex","ETHUSD",1754164621307,0.1472,3395.2,3394.9,2.94554022]
["bitfinex","ETHUSD",1754164621717,1.7996,3395.2,3394.8,3.09284583]
["bitfinex","ETHUSD",1754164621958,1.6524,3395.1,3394.8,3.09284583]
["bitfinex","ETHUSD",1754164622244,4.67,3396.0,3394.9,2.94553564]
["bitfinex","ETHUSD",1754164622459,1.6524,3395.1,3394.8,5.94567361]
["bitfinex","ETHUSD",1754164622692,0.1472,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1754164622974,0.5804,3396.0,3395.5,5.94504239]
["bitfinex","ETHUSD",1754164623182,2.2328,3396.0,3395.5,3.09219249]
["bitfinex","ETHUSD",1754164623332,2.2328,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754164623539,2.2328,3396.0,3395.7,2.94488513]
["bitfinex","ETHUSD",1754164623767,1.7996,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1754164623948,1.7996,3396.0,3395.5,3.09226824]
["bitfinex","ETHUSD",1754164624172,1.7996,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1754164624336,1.7996,3396.0,3395.6,5.94494809]
["bitfinex","ETHUSD",1754164624535,1.7996,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1754164624736,2.2328,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1754164624936,1.6524,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1754164625603,2.0856,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1754164625906,0.1472,3395.4,3395.0,5.94549353]
["bitfinex","ETHUSD",1754164626117,2.0856,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1754164626416,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754164626747,2.0856,3395.5,3395.1,3.09260394]
["bitfinex","ETHUSD",1754164627299,2.0856,3395.5,3395.1,3.09261354]
["bitfinex","ETHUSD",1754164627658,2.0856,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1754164627854,0.1472,3395.6,3395.1,0.1472]
["bitfinex","ETHUSD",1754164628053,0.1472,3395.3,3394.9,0.2162636]
["bitfinex","ETHUSD",1754164628258,2.0856,3395.2,3394.9,4.4562636]
["bitfinex","ETHUSD",1754164628491,0.1472,3395.3,3394.9,4.4562636]
["bitfinex","ETHUSD",1754164628702,2.0856,3395.1,3394.9,4.4562636]
["bitfinex","ETHUSD",1754164628986,2.0856,3395.0,3394.9,4.4562636]
["bitfinex","ETHUSD",1754164629503,2.0856,3395.0,3394.9,0.2162636]
["bitfinex","ETHUSD",1754164630273,2.0856,3395.0,3394.4,0.1492]
["bitfinex","ETHUSD",1754164630871,0.1472,3394.8,3394.4,0.37098679]
["bitfinex","ETHUSD",1754164631067,1.6524,3394.7,3394.4,0.1492]
["bitfinex","ETHUSD",1754164631291,0.4332,3394.7,3394.4,0.1492]
["bitfinex","ETHUSD",1754164631472,1.6524,3394.6,3394.4,0.1492]
["bitfinex","ETHUSD",1754164631703,1.6524,3394.6,3394.4,4.3892]
["bitfinex","ETHUSD",1754164632317,1.6524,3394.6,3394.4,0.1492]
["bitfinex","ETHUSD",1754164632615,1.6524,3394.6,3394.0,3.23067681]
["bitfinex","ETHUSD",1754164632616,2.2328,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1754164633013,2.0856,3394.4,3394.0,0.22225138]
["bitfinex","ETHUSD",1754164633173,0.1472,3394.2,3394.0,0.22225138]
["bitfinex","ETHUSD",1754164633519,1.7996,3394.2,3393.8,2.94653299]
["bitfinex","ETHUSD",1754164633727,1.6524,3394.6,3393.9,2.9464579]
["bitfinex","ETHUSD",1754164633884,0.1472,3394.4,3393.9,3.0936579]
["bitfinex","ETHUSD",1754164634380,0.1472,3394.4,3394.0,2.94635511]
["bitfinex","ETHUSD",1754164634814,0.1472,3394.4,3393.9,3.09358279]
["bitfinex","ETHUSD",1754164635586,2.0856,3394.3,3393.9,0.1471579]
["bitfinex","ETHUSD",1754164635773,0.1472,3394.4,3393.9,3.09355362]
["bitfinex","ETHUSD",1754164635970,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754164636306,2.0856,3394.3,3393.9,0.1472]
["bitfinex","ETHUSD",1754164636988,0.1472,3394.1,3393.9,0.002]
["bitfinex","ETHUSD",1754164637386,2.2328,3394.1,3393.9,0.002]
["bitfinex","ETHUSD",1754164637649,2.2328,3394.1,3393.7,9.96402388]
["bitfinex","ETHUSD",1754164637650,0.1472,3394.1,3393.7,9.96402388]
["bitfinex","ETHUSD",1754164637851,0.1472,3394.1,3393.8,0.02946549]
["bitfinex","ETHUSD",1754164638036,0.1472,3394.1,3393.7,13.19492795]
["bitfinex","ETHUSD",1754164638235,2.0856,3394.0,3393.7,0.50139899]
["bitfinex","ETHUSD",1754164638438,2.45608,3393.9,3393.7,0.21709663]
["bitfinex","ETHUSD",1754164638651,2.0856,3393.8,3393.7,0.21709663]
["bitfinex","ETHUSD",1754164638854,1.6524,3393.8,3393.4,3.09404212]
["bitfinex","ETHUSD",1754164639058,0.1472,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1754164639372,1.6524,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1754164639549,0.1472,3393.9,3393.3,3.09417819]
["bitfinex","ETHUSD",1754164639722,2.0856,3393.7,3393.3,3.09417819]
["bitfinex","ETHUSD",1754164639924,2.0856,3393.6,3393.3,0.36967543]
["bitfinex","ETHUSD",1754164640247,1.6524,3393.5,3393.3,0.36967543]
["bitfinex","ETHUSD",1754164640415,2.0856,3393.5,3393.3,0.36967543]
["bitfinex","ETHUSD",1754164640614,2.0856,3393.4,3393.3,0.36967543]
["bitfinex","ETHUSD",1754164641427,2.0856,3393.4,3393.3,0.22247543]
["bitfinex","ETHUSD",1754164641676,2.0856,3393.4,3393.0,0.002]
["bitfinex","ETHUSD",1754164641989,2.0856,3393.4,3393.0,2.94920954]
["bitfinex","ETHUSD",1754164641990,0.1472,3393.3,3393.0,2.94920954]
["bitfinex","ETHUSD",1754164642265,0.1472,3393.3,3393.0,0.7505984]
["bitfinex","ETHUSD",1754164642466,1.6669,3393.2,3393.0,0.002]
["bitfinex","ETHUSD",1754164642672,0.1472,3393.3,3393.0,0.002]
["bitfinex","ETHUSD",1754164642972,0.1472,3393.3,3393.0,2.94918127]
["bitfinex","ETHUSD",1754164643472,1.8141,3393.3,3393.0,0.002]
["bitfinex","ETHUSD",1754164643778,2.1207,3394.1,3393.0,1.11227914]
["bitfinex","ETHUSD",1754164643959,0.001,3396.3,3393.2,3.09422473]
["bitfinex","ETHUSD",1754164643960,0.1472,3393.9,3393.2,3.09422473]
["bitfinex","ETHUSD",1754164644139,0.1472,3393.9,3393.1,0.28430236]
["bitfinex","ETHUSD",1754164644140,2.1207,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1754164644339,2.1207,3393.7,3393.1,0.28430236]
["bitfinex","ETHUSD",1754164644554,0.1472,3393.5,3393.1,3.23141176]
["bitfinex","ETHUSD",1754164644766,0.1472,3393.5,3393.1,0.28430236]
["bitfinex","ETHUSD",1754164644971,2.1207,3393.4,3393.0,0.22578281]
["bitfinex","ETHUSD",1754164645272,0.1472,3393.2,3393.0,0.22578281]
["bitfinex","ETHUSD",1754164645633,2.1207,3393.1,3393.0,0.22578281]
["bitfinex","ETHUSD",1754164646063,2.1207,3393.1,3392.7,6.88034908]
["bitfinex","ETHUSD",1754164646064,2.1207,3393.1,3392.9,2.9473224]
["bitfinex","ETHUSD",1754164646259,0.1472,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1754164646457,0.1472,3393.5,3393.0,3.0943778]
["bitfinex","ETHUSD",1754164646670,1.6669,3393.4,3393.0,3.0943778]
["bitfinex","ETHUSD",1754164646876,0.1472,3393.5,3393.0,0.36353657]
["bitfinex","ETHUSD",1754164647082,0.1472,3393.5,3393.1,0.22085828]
["bitfinex","ETHUSD",1754164647248,2.1207,3393.4,3393.0,3.59504643]
["bitfinex","ETHUSD",1754164647680,2.1207,3393.4,3393.0,0.1472]
["bitfinex","ETHUSD",1754164647877,0.1472,3393.5,3393.0,0.1472]
["bitfinex","ETHUSD",1754164648179,0.1472,3393.5,3393.1,2.94715746]
["bitfinex","ETHUSD",1754164648381,0.1472,3393.5,3393.2,14.53432725]
["bitfinex","ETHUSD",1754164648594,0.1472,3393.5,3393.3,2.94695677]
["bitfinex","ETHUSD",1754164648874,1.6669,3393.7,3393.2,17.48138123]
["bitfinex","ETHUSD",1754164649081,1.8141,3393.7,3393.3,2.94693436]
["bitfinex","ETHUSD",1754164649251,0.1472,3393.7,3393.4,2.94683755]
["bitfinex","ETHUSD",1754164649449,0.1472,3393.7,3393.4,4.15533808]
["bitfinex","ETHUSD",1754164649796,4.665,3394.5,3393.5,2.94675697]
["bitfinex","ETHUSD",1754164650099,4.665,3394.5,3393.4,1.20850053]
["bitfinex","ETHUSD",1754164650100,0.1472,3393.8,3393.4,1.20850053]
["bitfinex","ETHUSD",1754164650371,2.1207,3393.7,3393.4,1.35570053]
["bitfinex","ETHUSD",1754164650614,2.1207,3393.6,3393.4,1.35570053]
["bitfinex","ETHUSD",1754164650735,4.665,3394.5,3393.0,3.16938822]
["bitfinex","ETHUSD",1754164650736,2.1207,3393.5,3393.0,0.22215778]
["bitfinex","ETHUSD",1754164650936,2.1207,3393.5,3392.8,0.75070754]
["bitfinex","ETHUSD",1754164651169,0.1472,3392.9,3392.7,4.90136]
["bitfinex","ETHUSD",1754164651679,2.1207,3392.8,3392.7,1.95396]
["bitfinex","ETHUSD",1754164653087,2.1207,3392.8,3392.7,2.6793934]
["bitfinex","ETHUSD",1754164653876,2.1207,3392.8,3392.7,2.90032218]
["bitfinex","ETHUSD",1754164654088,2.1207,3392.8,3392.7,2.17488878]
["bitfinex","ETHUSD",1754164654248,2.1207,3392.8,3392.6,0.73096824]
["bitfinex","ETHUSD",1754164654580,0.1472,3392.9,3392.3,0.1472]
["bitfinex","ETHUSD",1754164654581,2.1207,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1754164654751,2.1207,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1754164655076,2.1207,3392.5,3391.6,2.94838978]
["bitfinex","ETHUSD",1754164655281,1.8141,3392.4,3392.1,0.22449322]
["bitfinex","ETHUSD",1754164655437,1.8141,3392.4,3391.1,2.94889563]
["bitfinex","ETHUSD",1754164655438,0.03674055,3392.3,3391.1,2.94889563]
["bitfinex","ETHUSD",1754164655645,0.1472,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1754164655855,2.1207,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1754164656086,1.6669,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1754164656250,2.1207,3391.7,3391.1,4.18555502]
["bitfinex","ETHUSD",1754164656493,0.1472,3391.3,3391.1,1.23669109]
["bitfinex","ETHUSD",1754164656726,1.6669,3391.2,3391.1,1.23669109]
["bitfinex","ETHUSD",1754164657027,0.601,3391.3,3391.1,4.18557712]
["bitfinex","ETHUSD",1754164657224,0.1472,3391.3,3391.1,4.18557712]
["bitfinex","ETHUSD",1754164657517,0.4538,3392.2,3391.8,2.94822227]
["bitfinex","ETHUSD",1754164657716,2.1207,3392.2,3391.8,2.94756507]
["bitfinex","ETHUSD",1754164658020,0.1472,3392.1,3392.0,2.94811228]
["bitfinex","ETHUSD",1754164658214,4.664,3393.2,3392.0,2.94805437]
["bitfinex","ETHUSD",1754164658215,0.1472,3392.4,3392.0,2.94805437]
["bitfinex","ETHUSD",1754164658417,0.1472,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1754164658721,0.1472,3392.5,3392.4,2.94770934]
["bitfinex","ETHUSD",1754164658920,0.4538,3392.9,3392.7,2.9474899]
["bitfinex","ETHUSD",1754164659092,2.2679,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754164659277,2.2679,3392.8,3392.6,2.94752264]
["bitfinex","ETHUSD",1754164659473,1.8141,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164659678,1.8151,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164659909,1.8151,3392.8,3392.6,2.94756071]
["bitfinex","ETHUSD",1754164660145,1.8151,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164660311,1.8151,3392.8,3392.6,2.94757179]
["bitfinex","ETHUSD",1754164660497,2.1207,3392.7,3392.4,2.94773875]
["bitfinex","ETHUSD",1754164660703,2.1207,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1754164660895,2.1207,3392.6,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164661078,0.1472,3392.1,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164661278,0.1472,3391.5,3391.3,2.94871435]
["bitfinex","ETHUSD",1754164661521,0.1472,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164661881,1.6669,3392.0,3391.7,2.94836712]
["bitfinex","ETHUSD",1754164662081,0.1472,3391.8,3391.7,2.94836712]
["bitfinex","ETHUSD",1754164662607,0.1472,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1754164662916,1.6669,3392.2,3391.5,0.1472]
["bitfinex","ETHUSD",1754164663212,0.601,3392.1,3391.5,0.1472]
["bitfinex","ETHUSD",1754164663412,2.1207,3392.0,3391.2,0.26061049]
["bitfinex","ETHUSD",1754164663715,2.1207,3391.9,3391.3,2.94870532]
["bitfinex","ETHUSD",1754164663920,0.03674055,3392.6,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164664128,2.1207,3391.8,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164664429,2.1207,3391.7,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164664606,1.6669,3391.6,3391.1,0.9780806]
["bitfinex","ETHUSD",1754164664806,0.4538,3391.5,3390.9,2.94901585]
["bitfinex","ETHUSD",1754164665144,1.6669,3391.4,3391.0,0.29490158]
["bitfinex","ETHUSD",1754164665426,0.03674055,3392.6,3391.0,0.29490158]
["bitfinex","ETHUSD",1754164665725,1.6669,3391.9,3391.1,14.53432725]
["bitfinex","ETHUSD",1754164665898,0.4538,3391.8,3391.1,14.53432725]
["bitfinex","ETHUSD",1754164666103,1.6669,3391.7,3391.2,0.56995642]
["bitfinex","ETHUSD",1754164666303,2.1207,3391.6,3391.1,12.15518367]
["bitfinex","ETHUSD",1754164666492,2.1207,3391.5,3391.1,12.15518367]
["bitfinex","ETHUSD",1754164666821,2.1207,3391.4,3391.0,0.21669132]
["bitfinex","ETHUSD",1754164666985,0.22689,3392.7,3391.0,2.94891782]
["bitfinex","ETHUSD",1754164667192,2.609789,3392.6,3390.7,0.03349243]
["bitfinex","ETHUSD",1754164667408,0.489089,3392.6,3391.2,2.94874433]
["bitfinex","ETHUSD",1754164667608,2.1207,3392.5,3391.2,2.94874433]
["bitfinex","ETHUSD",1754164667813,2.4043679,3392.4,3391.1,2.94885714]
["bitfinex","ETHUSD",1754164667997,2.1207,3392.3,3390.7,0.47209295]
["bitfinex","ETHUSD",1754164668332,2.1207,3392.3,3390.7,0.27238538]
["bitfinex","ETHUSD",1754164668540,2.15744055,3392.2,3390.8,0.00020146]
["bitfinex","ETHUSD",1754164668684,2.15744055,3392.2,3390.8,2.94930796]
["bitfinex","ETHUSD",1754164668903,2.1207,3392.1,3390.8,2.94930796]
["bitfinex","ETHUSD",1754164669211,2.15744055,3392.0,3390.8,3.00020146]
["bitfinex","ETHUSD",1754164669416,0.489089,3392.6,3390.8,3.00020146]
["bitfinex","ETHUSD",1754164669417,2.1207,3391.9,3391.0,2.94890681]
["bitfinex","ETHUSD",1754164669611,2.1207,3391.8,3390.9,0.02949069]
["bitfinex","ETHUSD",1754164669802,1.6669,3391.7,3390.9,0.02949069]
["bitfinex","ETHUSD",1754164669999,1.6669,3391.7,3391.2,2.94875479]
["bitfinex","ETHUSD",1754164670237,2.1207,3391.6,3391.2,2.94875479]
["bitfinex","ETHUSD",1754164670426,0.4538,3391.6,3390.9,2.94904556]
["bitfinex","ETHUSD",1754164670621,1.6669,3391.5,3391.1,2.94884934]
["bitfinex","ETHUSD",1754164670933,1.6669,3391.5,3391.3,2.94870881]
["bitfinex","ETHUSD",1754164671144,0.4538,3391.6,3391.3,2.94870881]
["bitfinex","ETHUSD",1754164671340,0.4538,3391.6,3391.1,2.94882705]
["bitfinex","ETHUSD",1754164671626,2.1207,3391.5,3390.8,0.00020146]
["bitfinex","ETHUSD",1754164671826,2.1207,3391.5,3390.7,0.24275043]
["bitfinex","ETHUSD",1754164672154,2.1207,3391.5,3391.0,2.94891108]
["bitfinex","ETHUSD",1754164672307,2.1013,3391.4,3390.7,0.24275043]
["bitfinex","ETHUSD",1754164672507,1.657,3391.3,3390.8,2.9490841]
["bitfinex","ETHUSD",1754164672706,1.657,3391.3,3390.7,0.00385748]
["bitfinex","ETHUSD",1754164672909,1.657,3391.3,3390.9,2.94901869]
["bitfinex","ETHUSD",1754164673244,1.657,3391.2,3391.0,2.94896723]
["bitfinex","ETHUSD",1754164673945,0.5379979,3392.5,3391.2,3.0]
["bitfinex","ETHUSD",1754164673946,0.4443,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1754164674150,1.657,3392.1,3391.4,2.94863459]
["bitfinex","ETHUSD",1754164674439,0.4443,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1754164674643,1.69374055,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1754164674844,0.4443,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1754164675344,1.657,3391.7,3391.3,5.94866154]
["bitfinex","ETHUSD",1754164675545,2.1013,3391.6,3391.3,5.94866154]
["bitfinex","ETHUSD",1754164675746,2.1013,3391.6,3391.3,2.94866154]
["bitfinex","ETHUSD",1754164676307,0.5379979,3392.5,3390.7,0.55585748]
["bitfinex","ETHUSD",1754164676616,2.1013,3392.4,3391.4,2.94858616]
["bitfinex","ETHUSD",1754164676821,2.1013,3392.3,3391.4,2.94858616]
["bitfinex","ETHUSD",1754164677144,4.662,3392.5,3391.5,2.94852769]
["bitfinex","ETHUSD",1754164677145,2.1013,3392.2,3391.5,2.94852769]
["bitfinex","ETHUSD",1754164677304,2.1013,3392.2,3391.4,2.94859472]
["bitfinex","ETHUSD",1754164677510,2.1013,3392.2,3391.5,2.94849906]
["bitfinex","ETHUSD",1754164677719,0.4443,3392.2,3391.5,2.94849906]
["bitfinex","ETHUSD",1754164677923,1.657,3392.1,3391.5,2.94849906]
["bitfinex","ETHUSD",1754164678742,0.4443,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1754164678946,0.4443,3392.0,3391.2,0.05888376]
["bitfinex","ETHUSD",1754164679155,0.4443,3392.0,3391.1,14.5639761]
["bitfinex","ETHUSD",1754164679156,0.4443,3392.0,3391.3,2.94865306]
["bitfinex","ETHUSD",1754164679453,1.657,3391.9,3391.3,2.94865306]
["bitfinex","ETHUSD",1754164679826,0.4443,3391.8,3391.4,2.94862176]
["bitfinex","ETHUSD",1754164680420,2.1013,3391.7,3391.1,11.61511533]
["bitfinex","ETHUSD",1754164680645,2.1013,3392.6,3391.2,0.55748767]
["bitfinex","ETHUSD",1754164680843,0.001,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164681033,0.001,3392.8,3392.7,3.25981455]
["bitfinex","ETHUSD",1754164681754,0.001,3392.8,3392.7,0.31230962]
["bitfinex","ETHUSD",1754164681944,0.001,3392.8,3392.7,3.16708161]
["bitfinex","ETHUSD",1754164682146,0.001,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164682448,0.001,3392.8,3392.7,3.28321664]
["bitfinex","ETHUSD",1754164683125,0.001,3392.8,3392.7,0.33571171]
["bitfinex","ETHUSD",1754164683463,1.658,3392.8,3392.7,0.33571171]
["bitfinex","ETHUSD",1754164683671,2.2681,3392.8,3392.0,0.33571171]
["bitfinex","ETHUSD",1754164683819,1.8238,3392.8,3392.1,4.04998841]
["bitfinex","ETHUSD",1754164684014,0.1472,3392.6,3392.2,2.94793524]
["bitfinex","ETHUSD",1754164684329,0.1472,3392.6,3392.2,2.94793939]
["bitfinex","ETHUSD",1754164684662,2.1013,3392.5,3392.3,2.94785166]
["bitfinex","ETHUSD",1754164684975,2.1013,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164685139,0.001,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1754164685320,0.001,3392.8,3392.7,5.94750493]
["bitfinex","ETHUSD",1754164685521,0.001,3392.8,3392.7,20.81754389]
["bitfinex","ETHUSD",1754164685868,0.001,3392.8,3392.7,20.96474389]
["bitfinex","ETHUSD",1754164686361,1.657,3393.5,3392.8,3.33571171]
["bitfinex","ETHUSD",1754164686741,0.1472,3393.6,3393.2,2.94707061]
["bitfinex","ETHUSD",1754164687143,0.5915,3393.6,3393.2,2.94707061]
["bitfinex","ETHUSD",1754164687343,1.657,3393.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1754164687696,1.657,3393.5,3393.2,2.94706839]
["bitfinex","ETHUSD",1754164687826,0.1472,3393.6,3393.4,2.94689691]
["bitfinex","ETHUSD",1754164688158,0.1472,3393.7,3393.4,2.94683211]
["bitfinex","ETHUSD",1754164688360,0.1472,3393.7,3393.3,2.94695747]
["bitfinex","ETHUSD",1754164688560,0.1472,3393.7,3393.1,3.09434295]
["bitfinex","ETHUSD",1754164688864,1.8042,3393.7,3393.2,2.94707061]
["bitfinex","ETHUSD",1754164689062,1.8042,3393.7,3393.3,2.94698376]
["bitfinex","ETHUSD",1754164689561,2.2485,3393.7,3393.4,2.94689065]
["bitfinex","ETHUSD",1754164689738,2.1013,3393.6,3393.2,2.94702243]
["bitfinex","ETHUSD",1754164689932,2.1013,3393.6,3393.1,3.43005024]
["bitfinex","ETHUSD",1754164689933,2.1013,3393.6,3393.3,2.94698319]
["bitfinex","ETHUSD",1754164690262,6.316,3394.0,3393.6,2.94667467]
["bitfinex","ETHUSD",1754164690463,0.1472,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1754164690641,0.1472,3393.9,3393.6,2.94664918]
["bitfinex","ETHUSD",1754164690848,1.8042,3393.9,3393.5,2.94681007]
["bitfinex","ETHUSD",1754164691240,1.657,3393.9,3393.5,2.94681007]
["bitfinex","ETHUSD",1754164691445,2.1013,3393.9,3393.5,2.94681007]
["bitfinex","ETHUSD",1754164691831,2.1013,3393.9,3393.6,2.94670223]
["bitfinex","ETHUSD",1754164692365,2.1013,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1754164692566,0.1472,3393.7,3393.2,3.97969019]
["bitfinex","ETHUSD",1754164692745,0.1472,3393.7,3393.3,2.94694933]
["bitfinex","ETHUSD",1754164693065,1.657,3393.6,3393.3,2.94698376]
["bitfinex","ETHUSD",1754164693830,1.657,3393.6,3393.2,3.97969019]
["bitfinex","ETHUSD",1754164694227,1.657,3393.6,3393.2,3.97969838]
["bitfinex","ETHUSD",1754164694466,0.4443,3393.6,3393.2,1.032677]
["bitfinex","ETHUSD",1754164694675,1.657,3393.5,3393.2,1.032677]
["bitfinex","ETHUSD",1754164695248,0.1472,3393.7,3393.2,1.032677]
["bitfinex","ETHUSD",1754164695450,2.1013,3393.4,3392.8,2.94736259]
["bitfinex","ETHUSD",1754164695655,2.1013,3393.4,3393.0,0.885513]
["bitfinex","ETHUSD",1754164695656,1.657,3393.3,3393.0,0.885513]
["bitfinex","ETHUSD",1754164695842,1.657,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754164695843,2.1013,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754164696239,2.1013,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1754164696783,0.1472,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1754164697083,0.1472,3393.3,3393.1,2.94712861]
["bitfinex","ETHUSD",1754164697237,6.314,3393.6,3393.1,2.94714419]
["bitfinex","ETHUSD",1754164697437,6.314,3393.6,3393.2,0.1472]
["bitfinex","ETHUSD",1754164697682,4.657,3393.6,3393.2,3.09426974]
["bitfinex","ETHUSD",1754164697904,6.314,3393.6,3393.2,0.1472]
["bitfinex","ETHUSD",1754164698220,4.657,3393.6,3393.2,0.1472]
["bitfinex","ETHUSD",1754164698373,4.8042,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164698713,4.657,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164698915,4.657,3394.0,3393.7,2.94656384]
["bitfinex","ETHUSD",1754164699074,4.657,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1754164699277,4.657,3394.0,3393.6,2.9467129]
["bitfinex","ETHUSD",1754164699584,2.1013,3393.9,3393.5,3.09395904]
["bitfinex","ETHUSD",1754164699790,2.1013,3393.9,3393.6,2.94669879]
["bitfinex","ETHUSD",1754164699990,6.7573,3393.9,3393.5,3.09399997]
["bitfinex","ETHUSD",1754164700605,6.313,3393.9,3393.6,2.9466763]
["bitfinex","ETHUSD",1754164700973,1.657,3393.9,3393.6,3.8320353]
["bitfinex","ETHUSD",1754164701213,6.313,3393.9,3393.6,0.885359]
["bitfinex","ETHUSD",1754164701711,6.313,3393.9,3393.6,3.83205097]
["bitfinex","ETHUSD",1754164701903,6.313,3393.9,3393.6,3.83205659]
["bitfinex","ETHUSD",1754164702518,6.313,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1754164702675,6.313,3393.9,3393.6,2.9466635]
["bitfinex","ETHUSD",1754164703391,6.314,3393.9,3393.5,7.33397121]
["bitfinex","ETHUSD",1754164703591,6.314,3393.9,3393.5,4.3872]
["bitfinex","ETHUSD",1754164703801,6.7867,3393.9,3393.5,4.3872]
["bitfinex","ETHUSD",1754164704125,6.7867,3393.9,3393.5,7.33398953]
["bitfinex","ETHUSD",1754164704688,5.1297,3393.9,3393.5,4.3872]
["bitfinex","ETHUSD",1754164704891,1.7138,3393.8,3393.5,0.1472]
["bitfinex","ETHUSD",1754164705075,2.1865,3393.8,3392.4,4.655]
["bitfinex","ETHUSD",1754164705314,1.7138,3393.8,3392.8,3.83289287]
["bitfinex","ETHUSD",1754164705656,0.4727,3393.7,3393.0,2.94719295]
["bitfinex","ETHUSD",1754164705844,1.22345619,3393.7,3393.0,2.94719295]
["bitfinex","ETHUSD",1754164706157,2.1865,3393.6,3392.8,3.8328903]
["bitfinex","ETHUSD",1754164706316,6.3678,3393.5,3392.8,2.9473633]
["bitfinex","ETHUSD",1754164706534,6.3678,3393.5,3392.6,2.94957239]
["bitfinex","ETHUSD",1754164706535,1.7138,3393.4,3392.7,2.9474824]
["bitfinex","ETHUSD",1754164706715,1.7138,3393.4,3392.7,3.8330094]
["bitfinex","ETHUSD",1754164707152,1.7138,3393.4,3392.7,3.8329986]
["bitfinex","ETHUSD",1754164707360,1.7138,3393.4,3392.7,0.885527]
["bitfinex","ETHUSD",1754164707657,1.7138,3393.4,3392.7,3.83298704]
["bitfinex","ETHUSD",1754164708149,0.4727,3393.3,3392.7,2.94746004]
["bitfinex","ETHUSD",1754164708511,1.7138,3393.2,3392.7,2.94746004]
["bitfinex","ETHUSD",1754164708713,1.7138,3393.1,3392.7,2.94746004]
["bitfinex","ETHUSD",1754164708917,4.654,3393.5,3393.1,2.94709935]
["bitfinex","ETHUSD",1754164709123,6.3678,3393.5,3393.0,2.94721367]
["bitfinex","ETHUSD",1754164709418,2.1865,3393.4,3392.7,17.7916856]
["bitfinex","ETHUSD",1754164709618,2.1865,3393.3,3392.7,17.79166061]
["bitfinex","ETHUSD",1754164709939,2.1865,3393.3,3392.8,2.94740296]
["bitfinex","ETHUSD",1754164710253,0.4727,3393.3,3392.7,14.84423157]
["bitfinex","ETHUSD",1754164710550,1.7138,3393.5,3392.9,2.94733119]
["bitfinex","ETHUSD",1754164710852,5.1267,3393.4,3392.8,2.94737643]
["bitfinex","ETHUSD",1754164711052,1.7138,3393.3,3392.7,17.79171622]
["bitfinex","ETHUSD",1754164711255,1.7138,3393.3,3392.9,2.94724896]
["bitfinex","ETHUSD",1754164711440,2.1865,3393.2,3392.8,2.94737775]
["bitfinex","ETHUSD",1754164711944,0.4727,3393.2,3392.8,2.94737775]
["bitfinex","ETHUSD",1754164712145,1.7138,3393.1,3392.8,2.94737775]
["bitfinex","ETHUSD",1754164713373,1.7138,3393.1,3392.8,7.18737775]
["bitfinex","ETHUSD",1754164714275,2.1865,3393.0,3392.8,4.24]
["bitfinex","ETHUSD",1754164714577,2.1865,3392.9,3392.8,4.24]
["bitfinex","ETHUSD",1754164715145,7.05815,3392.9,3392.6,0.002]
["bitfinex","ETHUSD",1754164715340,2.1865,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1754164715875,2.3337,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754164716984,6.9867,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754164718195,7.68537,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754164719639,7.68537,3392.7,3391.5,0.1472]
["bitfinex","ETHUSD",1754164719845,0.1472,3392.3,3391.7,2.94836226]
["bitfinex","ETHUSD",1754164720147,0.1472,3392.0,3391.6,2.94842307]
["bitfinex","ETHUSD",1754164720385,0.1472,3392.0,3391.6,0.21984769]
["bitfinex","ETHUSD",1754164720723,0.1472,3392.0,3391.5,0.45710432]
["bitfinex","ETHUSD",1754164720895,4.652,3392.3,3391.7,0.55747875]
["bitfinex","ETHUSD",1754164721096,4.652,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1754164721325,4.652,3392.6,3392.3,2.94780704]
["bitfinex","ETHUSD",1754164721822,4.652,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1754164725641,4.652,3392.6,3392.4,0.1492]
["bitfinex","ETHUSD",1754164726554,6.3658,3392.6,3392.4,0.1492]
["bitfinex","ETHUSD",1754164726704,6.3658,3392.6,3392.4,3.09695194]
["bitfinex","ETHUSD",1754164727123,6.3658,3392.6,3392.4,0.1492]
["bitfinex","ETHUSD",1754164727539,6.3658,3392.6,3392.4,3.09696417]
["bitfinex","ETHUSD",1754164727838,0.4727,3392.5,3392.4,0.1492]
["bitfinex","ETHUSD",1754164728103,2.84617,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1754164729506,6.9847,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1754164730446,6.9847,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1754164730757,0.1472,3391.7,3391.2,0.45710432]
["bitfinex","ETHUSD",1754164730906,4.651,3391.6,3391.2,0.45710432]
["bitfinex","ETHUSD",1754164731102,5.1237,3391.6,3391.2,0.45710432]
["bitfinex","ETHUSD",1754164731302,1.7138,3391.5,3391.2,3.40587531]
["bitfinex","ETHUSD",1754164731739,1.7138,3391.5,3391.3,2.94871406]
["bitfinex","ETHUSD",1754164732046,0.1472,3391.7,3391.3,0.29501564]
["bitfinex","ETHUSD",1754164732344,4.65,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1754164732543,4.65,3392.0,3391.8,2.94824066]
["bitfinex","ETHUSD",1754164733042,4.65,3392.0,3391.8,3.09544066]
["bitfinex","ETHUSD",1754164733445,4.65,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1754164734032,4.65,3392.0,3391.8,0.1472]
["bitfinex","ETHUSD",1754164734655,6.3359,3392.0,3391.8,0.1472]
["bitfinex","ETHUSD",1754164735316,4.65,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1754164735763,4.65,3391.9,3391.5,2.94853725]
["bitfinex","ETHUSD",1754164736074,4.65,3391.9,3391.3,5.94881762]
["bitfinex","ETHUSD",1754164736260,4.7972,3391.9,3391.3,0.00011406]
["bitfinex","ETHUSD",1754164736437,2.1536,3391.8,3391.3,0.14731406]
["bitfinex","ETHUSD",1754164736637,0.1472,3391.7,3391.3,0.00011406]
["bitfinex","ETHUSD",1754164736837,0.69508,3391.6,3391.3,0.00011406]
["bitfinex","ETHUSD",1754164737146,0.1472,3391.4,3391.3,0.00011406]
["bitfinex","ETHUSD",1754164737537,2.3008,3391.4,3391.3,0.00011406]
["bitfinex","ETHUSD",1754164737905,6.9498,3391.4,3390.8,2.94915654]
["bitfinex","ETHUSD",1754164738095,6.9498,3391.4,3390.8,3.09635654]
["bitfinex","ETHUSD",1754164738587,0.1472,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1754164738734,0.1472,3391.4,3390.9,0.00749419]
["bitfinex","ETHUSD",1754164738933,4.649,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1754164739136,4.649,3391.4,3391.2,3.09600815]
["bitfinex","ETHUSD",1754164739367,4.649,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1754164739741,0.1472,3391.8,3391.5,3.0]
["bitfinex","ETHUSD",1754164739940,6.8026,3391.7,3391.3,2.94866686]
["bitfinex","ETHUSD",1754164740261,1.6859,3391.6,3391.3,5.94872172]
["bitfinex","ETHUSD",1754164740466,2.1536,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1754164740771,2.1536,3391.5,3391.0,0.28407896]
["bitfinex","ETHUSD",1754164740772,2.3008,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1754164740973,2.1536,3391.4,3390.9,3.002]
["bitfinex","ETHUSD",1754164741177,6.9498,3391.3,3390.9,0.002]
["bitfinex","ETHUSD",1754164741375,6.9498,3391.3,3390.9,2.9510631]
["bitfinex","ETHUSD",1754164741543,4.7962,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1754164741743,2.1536,3391.2,3391.0,0.0508]
["bitfinex","ETHUSD",1754164742065,2.1536,3391.2,3390.9,0.002]
["bitfinex","ETHUSD",1754164742262,2.1536,3391.1,3390.9,0.002]
["bitfinex","ETHUSD",1754164742465,0.1472,3391.0,3390.9,0.002]
["bitfinex","ETHUSD",1754164742660,2.1536,3391.1,3390.9,2.95106956]
["bitfinex","ETHUSD",1754164742984,1.6859,3391.0,3390.9,2.95106956]
["bitfinex","ETHUSD",1754164743207,4.649,3391.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1754164743352,0.1472,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1754164743555,0.1472,3391.2,3390.9,0.0018826]
["bitfinex","ETHUSD",1754164743556,4.649,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164743871,4.649,3391.3,3391.2,5.94880868]
["bitfinex","ETHUSD",1754164744051,4.649,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1754164744255,6.3349,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1754164744775,6.3349,3391.3,3391.0,3.09616187]
["bitfinex","ETHUSD",1754164745083,6.3349,3391.3,3391.0,2.95496187]
["bitfinex","ETHUSD",1754164745689,6.3349,3391.3,3391.1,2.94887409]
["bitfinex","ETHUSD",1754164745889,6.3349,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1754164746070,6.3349,3391.3,3391.0,3.09614864]
["bitfinex","ETHUSD",1754164746684,6.3349,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164747013,4.649,3391.3,3391.2,5.94880868]
["bitfinex","ETHUSD",1754164747159,4.649,3391.3,3391.2,6.09600868]
["bitfinex","ETHUSD",1754164747362,0.4677,3391.9,3391.5,2.94847812]
["bitfinex","ETHUSD",1754164747590,4.7952,3391.8,3391.5,2.94847812]
["bitfinex","ETHUSD",1754164747794,4.7952,3391.8,3391.4,7.1885945]
["bitfinex","ETHUSD",1754164747988,1.6859,3391.7,3391.5,2.94853246]
["bitfinex","ETHUSD",1754164748164,1.6859,3391.7,3391.4,7.18859681]
["bitfinex","ETHUSD",1754164748499,2.1536,3391.6,3391.4,4.24]
["bitfinex","ETHUSD",1754164748690,6.3339,3391.5,3391.4,7.18863478]
["bitfinex","ETHUSD",1754164748853,4.648,3391.5,3391.4,7.18863478]
["bitfinex","ETHUSD",1754164749682,4.648,3391.5,3391.3,7.52813484]
["bitfinex","ETHUSD",1754164749860,4.648,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164751020,0.1472,3391.8,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164751346,6.8016,3391.7,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164751939,1.6859,3391.6,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164752128,1.6859,3391.6,3391.4,2.94860861]
["bitfinex","ETHUSD",1754164752331,0.4677,3391.6,3391.3,0.3475]
["bitfinex","ETHUSD",1754164752539,1.6859,3391.5,3391.3,0.3475]
["bitfinex","ETHUSD",1754164752708,1.6859,3391.5,3391.3,3.3475]
["bitfinex","ETHUSD",1754164752905,1.6859,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164753144,1.6859,3391.5,3391.4,5.94863478]
["bitfinex","ETHUSD",1754164753725,1.6859,3391.5,3391.4,3.478e-05]
["bitfinex","ETHUSD",1754164753921,0.4677,3391.6,3391.4,2.94860179]
["bitfinex","ETHUSD",1754164754128,2.1536,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1754164754463,1.6859,3391.6,3391.4,2.94864722]
["bitfinex","ETHUSD",1754164754613,1.6859,3391.6,3391.4,3.478e-05]
["bitfinex","ETHUSD",1754164754958,1.6859,3391.6,3391.4,2.94864411]
["bitfinex","ETHUSD",1754164755727,1.6859,3391.6,3391.3,3.34744411]
["bitfinex","ETHUSD",1754164756050,1.6859,3391.6,3391.4,2.94862224]
["bitfinex","ETHUSD",1754164756212,1.6859,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1754164756413,1.6859,3391.6,3391.4,2.94860749]
["bitfinex","ETHUSD",1754164756914,1.6859,3391.6,3391.3,3.29612662]
["bitfinex","ETHUSD",1754164756915,2.1536,3391.6,3391.3,3.29612662]
["bitfinex","ETHUSD",1754164757351,0.4677,3391.6,3391.4,2.94862707]
["bitfinex","ETHUSD",1754164757553,2.1536,3391.6,3391.4,2.94862707]
["bitfinex","ETHUSD",1754164758153,2.1536,3391.6,3391.3,0.34737118]
["bitfinex","ETHUSD",1754164758513,4.648,3391.7,3391.3,3.34737118]
["bitfinex","ETHUSD",1754164758712,2.1536,3391.5,3391.3,0.34737118]
["bitfinex","ETHUSD",1754164758967,4.646,3391.4,3391.3,3.34737118]
["bitfinex","ETHUSD",1754164759117,6.7996,3391.4,3391.3,0.34737118]
["bitfinex","ETHUSD",1754164759951,6.7996,3391.4,3391.3,6.2960929]
["bitfinex","ETHUSD",1754164760267,6.7996,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1754164760423,6.7996,3391.4,3391.1,3.1472]
["bitfinex","ETHUSD",1754164760616,6.7996,3391.4,3390.9,0.0018826]
["bitfinex","ETHUSD",1754164760617,4.646,3391.4,3391.0,0.1472]
["bitfinex","ETHUSD",1754164760823,2.1536,3391.3,3391.0,3.09613496]
["bitfinex","ETHUSD",1754164761033,2.1536,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1754164761237,2.1536,3391.2,3390.9,2.9509149]
["bitfinex","ETHUSD",1754164761514,2.1536,3391.2,3390.9,0.1494149]
["bitfinex","ETHUSD",1754164761716,6.7986,3391.1,3390.6,1.03819905]
["bitfinex","ETHUSD",1754164761923,6.7986,3391.1,3389.4,0.004]
["bitfinex","ETHUSD",1754164761924,2.22426228,3391.0,3389.4,0.004]
["bitfinex","ETHUSD",1754164762218,2.97359028,3391.0,3389.6,0.01115606]
["bitfinex","ETHUSD",1754164762530,0.1472,3389.7,3389.4,0.004]
["bitfinex","ETHUSD",1754164762731,4.656,3389.6,3389.5,0.00833414]
["bitfinex","ETHUSD",1754164763060,0.1472,3389.5,3389.4,0.004]
["bitfinex","ETHUSD",1754164763256,0.1472,3389.5,3388.5,1.7761]
["bitfinex","ETHUSD",1754164763257,2.81492,3389.5,3389.3,0.21860558]
["bitfinex","ETHUSD",1754164763421,0.48032,3389.5,3389.3,0.21860558]
["bitfinex","ETHUSD",1754164763621,2.1874,3389.4,3389.3,0.21860558]
["bitfinex","ETHUSD",1754164763823,2.1874,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1754164764051,4.669,3389.3,3388.5,0.1472]
["bitfinex","ETHUSD",1754164764266,7.416832,3389.3,3388.0,0.4591]
["bitfinex","ETHUSD",1754164764466,7.416832,3389.3,3388.0,3.41068406]
["bitfinex","ETHUSD",1754164764467,1.7324,3389.2,3388.0,3.41068406]
["bitfinex","ETHUSD",1754164764623,2.1874,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1754164764823,6.4064,3389.1,3388.6,2.95098663]
["bitfinex","ETHUSD",1754164765224,6.4064,3389.1,3388.5,5.95109008]
["bitfinex","ETHUSD",1754164765426,1.7324,3389.1,3388.6,2.95107123]
["bitfinex","ETHUSD",1754164765627,7.086,3390.5,3388.7,3.0]
["bitfinex","ETHUSD",1754164765628,2.1874,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1754164765829,4.673,3389.5,3389.0,14.53432725]
["bitfinex","ETHUSD",1754164766129,4.673,3389.4,3389.1,3.40967548]
["bitfinex","ETHUSD",1754164766359,4.674,3389.3,3389.1,3.40967548]
["bitfinex","ETHUSD",1754164766541,4.674,3389.2,3389.1,3.40967548]
["bitfinex","ETHUSD",1754164767862,4.674,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1754164768058,1.7324,3390.4,3389.8,2.94995484]
["bitfinex","ETHUSD",1754164768270,4.671,3390.3,3389.8,2.94995484]
["bitfinex","ETHUSD",1754164768454,1.7324,3390.2,3389.9,2.94990209]
["bitfinex","ETHUSD",1754164768625,1.7324,3390.2,3389.8,2.94999254]
["bitfinex","ETHUSD",1754164768832,4.672,3390.1,3389.4,2.2352]
["bitfinex","ETHUSD",1754164769157,4.671,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1754164769356,8.8184,3390.5,3389.9,2.94986804]
["bitfinex","ETHUSD",1754164769550,4.67,3390.4,3389.8,0.4591]
["bitfinex","ETHUSD",1754164769756,4.67,3390.3,3389.9,0.00751398]
["bitfinex","ETHUSD",1754164769965,4.67,3390.3,3390.1,2.94973224]
["bitfinex","ETHUSD",1754164770166,2.1874,3390.2,3388.4,0.4591]
["bitfinex","ETHUSD",1754164770367,2.1874,3390.1,3388.1,2.2352]
["bitfinex","ETHUSD",1754164770574,2.91001315,3390.0,3388.3,2.95133252]
["bitfinex","ETHUSD",1754164770868,6.8764,3389.9,3388.1,0.21919223]
["bitfinex","ETHUSD",1754164771171,2.22427533,3389.8,3387.6,2.95188156]
["bitfinex","ETHUSD",1754164771385,0.88239126,3389.8,3388.0,0.2178184]
["bitfinex","ETHUSD",1754164771681,2.1874,3389.7,3387.5,0.4591]
["bitfinex","ETHUSD",1754164771847,0.88239126,3389.8,3387.3,14.53432725]
["bitfinex","ETHUSD",1754164771848,2.96327913,3389.6,3387.3,14.53432725]
["bitfinex","ETHUSD",1754164772035,6.8754,3389.5,3387.3,14.53432725]
["bitfinex","ETHUSD",1754164772233,3.657,3389.3,3387.3,0.22377905]
["bitfinex","ETHUSD",1754164772445,3.54432797,3389.2,3387.3,0.22377905]
["bitfinex","ETHUSD",1754164772680,6.91128294,3389.1,3387.3,0.22377905]
["bitfinex","ETHUSD",1754164772997,2.1874,3389.0,3387.0,0.74725971]
["bitfinex","ETHUSD",1754164773170,7.12688512,3388.9,3386.9,0.15621933]
["bitfinex","ETHUSD",1754164773340,9.2774,3388.9,3387.0,14.54189264]
["bitfinex","ETHUSD",1754164773547,6.9354,3388.8,3387.2,2.95227983]
["bitfinex","ETHUSD",1754164773748,6.9384,3388.7,3387.3,2.952141]
["bitfinex","ETHUSD",1754164773942,2.1874,3388.6,3387.7,2.95180919]
["bitfinex","ETHUSD",1754164774168,6.4834,3388.5,3387.6,2.95188135]
["bitfinex","ETHUSD",1754164774475,4.75,3388.4,3387.8,2.95169697]
["bitfinex","ETHUSD",1754164774770,4.75,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1754164774978,4.8972,3388.6,3388.3,3.79878727]
["bitfinex","ETHUSD",1754164775161,4.8972,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1754164775362,4.8972,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1754164775672,7.0846,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754164775872,2.1874,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1754164776082,4.756,3388.4,3388.3,2.9512612]
["bitfinex","ETHUSD",1754164776786,1.7324,3388.8,3388.0,2.95154397]
["bitfinex","ETHUSD",1754164776996,1.7324,3388.8,3388.0,5.22362548]
["bitfinex","ETHUSD",1754164777171,1.7324,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1754164777377,1.7324,3389.1,3388.7,2.95098111]
["bitfinex","ETHUSD",1754164777577,4.753,3389.0,3388.7,2.95098111]
["bitfinex","ETHUSD",1754164777879,2.1874,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1754164778062,1.7324,3388.8,3388.6,0.22075645]
["bitfinex","ETHUSD",1754164778399,2.1874,3388.8,3388.2,2.95139931]
["bitfinex","ETHUSD",1754164778551,2.1874,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1754164778552,0.0368873,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1754164778749,1.7324,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1754164778949,4.755,3388.5,3388.1,3.0]
["bitfinex","ETHUSD",1754164779189,1.7324,3388.4,3388.1,2.95149959]
["bitfinex","ETHUSD",1754164779393,1.7324,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1754164779576,1.7324,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1754164779890,1.7324,3388.3,3387.8,1.17371817]
["bitfinex","ETHUSD",1754164779891,1.7324,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1754164780102,1.7324,3388.3,3387.5,0.4591]
["bitfinex","ETHUSD",1754164780391,1.7324,3388.3,3388.1,2.95143998]
["bitfinex","ETHUSD",1754164780752,1.7324,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1754164780982,5.21,3388.5,3387.6,3.0]
["bitfinex","ETHUSD",1754164781189,5.21,3388.5,3388.2,2.95139869]
["bitfinex","ETHUSD",1754164781382,5.21,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1754164781383,4.755,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1754164781593,6.4874,3388.5,3388.2,2.95135299]
["bitfinex","ETHUSD",1754164781750,0.455,3388.8,3387.7,4.7761]
["bitfinex","ETHUSD",1754164781950,4.752,3388.7,3388.4,2.9511763]
["bitfinex","ETHUSD",1754164782149,4.752,3388.6,3388.2,2.95141012]
["bitfinex","ETHUSD",1754164782690,4.752,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1754164783581,4.752,3388.6,3388.1,2.95148726]
["bitfinex","ETHUSD",1754164783800,4.752,3388.6,3387.9,1.7761]
["bitfinex","ETHUSD",1754164784101,4.75,3388.5,3388.4,2.95117683]
["bitfinex","ETHUSD",1754164785188,1.7324,3389.2,3388.8,2.95083373]
["bitfinex","ETHUSD",1754164785390,4.746,3389.2,3388.9,2.95077169]
["bitfinex","ETHUSD",1754164785692,4.746,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1754164786109,0.001,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1754164786266,4.745,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1754164786804,0.001,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1754164787093,2.67762,3389.4,3388.3,0.4591]
["bitfinex","ETHUSD",1754164787305,2.67762,3389.4,3388.6,2.95099275]
["bitfinex","ETHUSD",1754164787306,1.7324,3389.3,3388.6,2.95099275]
["bitfinex","ETHUSD",1754164787614,0.03688186,3389.2,3388.6,0.21824605]
["bitfinex","ETHUSD",1754164787752,5.48545019,3389.1,3388.6,0.21824605]
["bitfinex","ETHUSD",1754164787953,2.1874,3389.0,3388.3,2.95129637]
["bitfinex","ETHUSD",1754164788265,1.7324,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1754164788460,1.7324,3388.9,3388.3,3.0]
["bitfinex","ETHUSD",1754164788659,0.455,3388.8,3388.1,2.95148111]
["bitfinex","ETHUSD",1754164788864,1.7324,3388.7,3388.0,0.21766979]
["bitfinex","ETHUSD",1754164789068,4.757,3388.6,3388.2,2.9513514]
["bitfinex","ETHUSD",1754164789270,6.4894,3388.6,3388.2,2.9513514]
["bitfinex","ETHUSD",1754164789493,6.4894,3388.6,3388.1,2.9398]
["bitfinex","ETHUSD",1754164789658,6.4894,3388.6,3388.3,2.95131936]
["bitfinex","ETHUSD",1754164789995,4.757,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1754164790152,4.757,3388.6,3388.4,3.41031239]
["bitfinex","ETHUSD",1754164790575,4.757,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1754164790903,4.757,3388.6,3388.4,3.41032381]
["bitfinex","ETHUSD",1754164791104,4.757,3388.6,3388.4,2.95122381]
["bitfinex","ETHUSD",1754164791291,6.4894,3388.6,3388.3,2.95132623]
["bitfinex","ETHUSD",1754164791882,4.757,3388.6,3388.3,2.95132623]
["bitfinex","ETHUSD",1754164793006,4.757,3388.6,3388.4,2.95123359]
["bitfinex","ETHUSD",1754164793592,4.757,3388.6,3388.4,2.9512321]
["bitfinex","ETHUSD",1754164793903,4.757,3388.6,3388.4,2.95122863]
["bitfinex","ETHUSD",1754164794053,4.757,3388.6,3388.3,2.95127232]
["bitfinex","ETHUSD",1754164794695,4.757,3388.6,3388.4,2.9512308]
["bitfinex","ETHUSD",1754164794902,4.757,3388.6,3388.2,2.95141572]
["bitfinex","ETHUSD",1754164794903,4.757,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1754164795203,4.757,3388.6,3388.2,2.9513463]
["bitfinex","ETHUSD",1754164795501,6.5643,3388.6,3388.2,2.9513463]
["bitfinex","ETHUSD",1754164795703,6.5643,3388.6,3388.3,2.95132482]
["bitfinex","ETHUSD",1754164796494,4.757,3388.6,3388.4,2.95122147]
["bitfinex","ETHUSD",1754164797004,4.757,3388.6,3388.5,0.4295]
["bitfinex","ETHUSD",1754164797005,4.8872,3388.6,3388.5,0.4295]
["bitfinex","ETHUSD",1754164797357,4.8872,3388.6,3388.4,2.95120947]
["bitfinex","ETHUSD",1754164797563,4.78079818,3388.6,3388.4,2.95120947]
["bitfinex","ETHUSD",1754164797886,4.78079818,3388.6,3388.3,2.95131804]
["bitfinex","ETHUSD",1754164798091,4.78079818,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754164798388,0.1472,3388.4,3388.3,5.95127793]
["bitfinex","ETHUSD",1754164798600,0.66945,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1754164798762,0.30579165,3388.3,3387.5,0.88683]
["bitfinex","ETHUSD",1754164798962,0.1472,3388.1,3387.5,0.88683]
["bitfinex","ETHUSD",1754164799204,0.1472,3387.6,3387.5,0.88683]
["bitfinex","ETHUSD",1754164799401,4.8962,3387.6,3386.9,0.37389075]
["bitfinex","ETHUSD",1754164799591,0.148,3387.1,3386.9,0.37389075]
["bitfinex","ETHUSD",1754164799763,4.79204461,3387.1,3386.9,0.37389075]
["bitfinex","ETHUSD",1754164799959,4.79204461,3387.1,3387.0,1.7945]
["bitfinex","ETHUSD",1754164801169,4.79204461,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1754164802012,4.79204461,3387.1,3387.0,1.7945]
["bitfinex","ETHUSD",1754164802592,4.79204461,3387.1,3386.7,0.38906008]
["bitfinex","ETHUSD",1754164802794,0.148,3386.9,3386.7,0.38906008]
["bitfinex","ETHUSD",1754164802989,0.148,3386.9,3386.6,5.9527957]
["bitfinex","ETHUSD",1754164803179,0.148,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1754164803381,0.148,3386.9,3386.8,3.63818782]
["bitfinex","ETHUSD",1754164803706,0.148,3387.1,3386.8,0.68554817]
["bitfinex","ETHUSD",1754164803922,0.148,3387.1,3386.5,0.148]
["bitfinex","ETHUSD",1754164804219,0.148,3387.1,3386.7,2.95271854]
["bitfinex","ETHUSD",1754164804369,0.148,3387.1,3386.7,2.95265775]
["bitfinex","ETHUSD",1754164804569,1.8073,3388.0,3386.9,2.95249329]
["bitfinex","ETHUSD",1754164804808,0.4573,3388.2,3387.0,14.07532466]
["bitfinex","ETHUSD",1754164804968,4.736,3388.1,3387.1,1.4299035]
["bitfinex","ETHUSD",1754164805168,0.1472,3387.7,3387.2,0.148]
["bitfinex","ETHUSD",1754164805770,0.1472,3387.7,3387.3,2.95220382]
["bitfinex","ETHUSD",1754164805969,0.1472,3387.7,3387.2,3.10026329]
["bitfinex","ETHUSD",1754164806312,0.1472,3387.7,3387.2,0.148]
["bitfinex","ETHUSD",1754164806508,1.84419927,3387.6,3386.7,4.736]
["bitfinex","ETHUSD",1754164806694,4.734,3387.8,3387.1,3.148]
["bitfinex","ETHUSD",1754164806893,0.148,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1754164807278,0.148,3387.4,3387.1,5.95234316]
["bitfinex","ETHUSD",1754164807610,4.735,3387.9,3387.1,2.82931]
["bitfinex","ETHUSD",1754164807807,0.001,3388.9,3386.2,0.15595538]
["bitfinex","ETHUSD",1754164807808,2.2646,3387.3,3386.2,0.002]
["bitfinex","ETHUSD",1754164808108,7.0286,3387.2,3386.2,0.002]
["bitfinex","ETHUSD",1754164808272,0.03690472,3387.1,3386.2,0.002]
["bitfinex","ETHUSD",1754164808470,2.2646,3387.0,3386.2,0.002]
["bitfinex","ETHUSD",1754164808775,5.49586,3386.9,3386.2,0.002]
["bitfinex","ETHUSD",1754164808967,7.76046,3386.9,3386.2,0.002]
["bitfinex","ETHUSD",1754164809206,2.30150799,3386.8,3386.2,0.002]
["bitfinex","ETHUSD",1754164809407,2.2646,3386.8,3386.2,0.002]
["bitfinex","ETHUSD",1754164809706,8.454117,3387.8,3386.7,3.0]
["bitfinex","ETHUSD",1754164809707,1.8073,3387.7,3386.7,3.0]
["bitfinex","ETHUSD",1754164809910,1.8073,3387.7,3386.3,5.3425]
["bitfinex","ETHUSD",1754164810093,0.4573,3387.6,3387.0,2.95245994]
["bitfinex","ETHUSD",1754164810270,0.4573,3387.6,3386.9,5.95255248]
["bitfinex","ETHUSD",1754164810471,8.9003,3387.8,3386.9,3.93346921]
["bitfinex","ETHUSD",1754164810671,11.896,3387.8,3387.4,2.95205989]
["bitfinex","ETHUSD",1754164810876,0.4573,3388.0,3387.0,4.7925]
["bitfinex","ETHUSD",1754164811109,5.2603,3388.0,3387.0,1.7925]
["bitfinex","ETHUSD",1754164811412,1.8073,3388.1,3387.7,2.95181559]
["bitfinex","ETHUSD",1754164811590,2.2646,3388.4,3387.7,4.74432517]
["bitfinex","ETHUSD",1754164811785,2.2646,3388.4,3387.9,2.95159472]
["bitfinex","ETHUSD",1754164812417,1.8073,3388.3,3387.7,1.7925]
["bitfinex","ETHUSD",1754164812574,0.03689274,3388.2,3387.0,4.41321921]
["bitfinex","ETHUSD",1754164812780,0.66093,3388.2,3387.1,2.222]
["bitfinex","ETHUSD",1754164813112,2.2646,3388.3,3387.7,2.95182494]
["bitfinex","ETHUSD",1754164813275,1.8073,3388.3,3388.0,2.95154702]
["bitfinex","ETHUSD",1754164813471,4.803,3388.5,3387.9,2.9516268]
["bitfinex","ETHUSD",1754164813812,0.70676,3388.4,3387.8,2.95175038]
["bitfinex","ETHUSD",1754164814191,0.70676,3388.4,3388.1,2.95143199]
["bitfinex","ETHUSD",1754164814395,4.803,3388.4,3387.7,1.7925]
["bitfinex","ETHUSD",1754164814613,4.803,3388.4,3388.3,2.95132403]
["bitfinex","ETHUSD",1754164814778,0.001,3388.5,3388.3,2.95132403]
["bitfinex","ETHUSD",1754164814980,0.001,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1754164816514,0.001,3388.5,3388.2,2.95133902]
["bitfinex","ETHUSD",1754164816704,1.8083,3388.5,3388.3,2.95131146]
["bitfinex","ETHUSD",1754164817078,1.8083,3388.5,3388.1,2.95150633]
["bitfinex","ETHUSD",1754164817279,1.8083,3388.5,3388.3,2.9512691]
["bitfinex","ETHUSD",1754164817481,0.001,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1754164817817,0.001,3388.5,3388.4,5.76349687]
["bitfinex","ETHUSD",1754164818142,0.001,3388.5,3388.4,8.76349687]
["bitfinex","ETHUSD",1754164818437,0.001,3388.5,3388.4,5.81209687]
["bitfinex","ETHUSD",1754164818637,0.001,3388.5,3388.4,8.91054229]
["bitfinex","ETHUSD",1754164819415,0.001,3388.5,3388.4,9.46054229]
["bitfinex","ETHUSD",1754164822002,0.001,3388.9,3388.8,5.95089707]
["bitfinex","ETHUSD",1754164822228,0.001,3388.9,3388.8,12.19838683]
["bitfinex","ETHUSD",1754164822441,0.001,3388.9,3388.8,14.44098683]
["bitfinex","ETHUSD",1754164824039,0.001,3389.4,3389.3,6.50046174]
["bitfinex","ETHUSD",1754164824203,0.4581,3390.7,3390.4,2.94948722]
["bitfinex","ETHUSD",1754164824404,0.4581,3390.7,3390.3,2.94953784]
["bitfinex","ETHUSD",1754164824601,2.3482,3390.7,3390.4,2.94947423]
["bitfinex","ETHUSD",1754164824804,2.12492,3390.7,3390.2,0.22703701]
["bitfinex","ETHUSD",1754164825041,0.23482,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1754164825244,0.4581,3391.3,3390.9,2.94906956]
["bitfinex","ETHUSD",1754164825402,0.4581,3391.3,3390.8,2.94910123]
["bitfinex","ETHUSD",1754164825639,2.3482,3391.3,3390.6,1.8045]
["bitfinex","ETHUSD",1754164825843,0.75501,3391.2,3390.6,1.8045]
["bitfinex","ETHUSD",1754164826044,0.75501,3391.2,3390.7,2.94918869]
["bitfinex","ETHUSD",1754164826245,0.75501,3391.2,3390.7,2.94921813]
["bitfinex","ETHUSD",1754164826455,1.8901,3391.1,3390.7,2.94916872]
["bitfinex","ETHUSD",1754164826743,2.38506228,3391.0,3390.2,0.22555224]
["bitfinex","ETHUSD",1754164826944,2.38506228,3391.0,3389.8,1.8045]
["bitfinex","ETHUSD",1754164827144,2.38506336,3390.9,3389.4,3.0]
["bitfinex","ETHUSD",1754164827355,7.1422,3390.8,3389.9,2.94993498]
["bitfinex","ETHUSD",1754164827593,2.3482,3390.7,3389.9,0.22103145]
["bitfinex","ETHUSD",1754164827803,0.4581,3390.6,3389.9,0.9430291]
["bitfinex","ETHUSD",1754164828089,6.95747426,3390.5,3389.4,2.95034872]
["bitfinex","ETHUSD",1754164828303,5.03050655,3390.5,3389.1,4.792]
["bitfinex","ETHUSD",1754164828446,2.3482,3390.4,3389.3,1.80363718]
["bitfinex","ETHUSD",1754164828641,2.3482,3390.4,3389.3,2.02154396]
["bitfinex","ETHUSD",1754164828846,1.8901,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1754164829046,0.23850655,3390.5,3390.1,2.94975216]
["bitfinex","ETHUSD",1754164829250,4.792,3390.7,3390.3,2.94958115]
["bitfinex","ETHUSD",1754164829468,4.792,3390.7,3389.5,5.342]
["bitfinex","ETHUSD",1754164829469,4.792,3390.7,3389.6,3.55]
["bitfinex","ETHUSD",1754164829815,4.792,3390.7,3390.3,2.94951669]
["bitfinex","ETHUSD",1754164830115,4.792,3390.7,3390.4,2.949446]
["bitfinex","ETHUSD",1754164830315,4.792,3390.7,3390.3,2.94955722]
["bitfinex","ETHUSD",1754164830480,1.8901,3391.0,3390.4,2.94947987]
["bitfinex","ETHUSD",1754164830686,1.8901,3391.0,3390.1,2.94967902]
["bitfinex","ETHUSD",1754164830880,0.789421,3390.9,3390.0,2.2426]
["bitfinex","ETHUSD",1754164831102,0.789421,3390.9,3390.1,2.94976549]
["bitfinex","ETHUSD",1754164831269,0.789421,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1754164831470,1.8901,3391.0,3390.2,1.81200648]
["bitfinex","ETHUSD",1754164831687,5.54301,3391.2,3390.8,2.94915654]
["bitfinex","ETHUSD",1754164831910,0.1472,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1754164832088,0.1472,3391.2,3390.8,2.94912964]
["bitfinex","ETHUSD",1754164832302,2.612711,3391.1,3390.7,2.94921735]
["bitfinex","ETHUSD",1754164832504,1.8901,3391.0,3390.7,2.94921735]
["bitfinex","ETHUSD",1754164832818,4.789,3391.4,3391.0,2.94891736]
["bitfinex","ETHUSD",1754164832819,0.1472,3391.4,3391.0,2.94891736]
["bitfinex","ETHUSD",1754164832991,0.1472,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1754164833580,1.8901,3392.1,3391.6,2.94840922]
["bitfinex","ETHUSD",1754164833820,0.19011,3392.0,3391.7,2.94833278]
["bitfinex","ETHUSD",1754164834019,0.001,3392.0,3391.7,2.94833278]
["bitfinex","ETHUSD",1754164834315,0.001,3392.0,3391.8,2.94827884]
["bitfinex","ETHUSD",1754164834622,0.001,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1754164834795,0.001,3392.0,3391.7,1.8045]
["bitfinex","ETHUSD",1754164834994,0.001,3392.0,3391.8,2.94825706]
["bitfinex","ETHUSD",1754164835186,0.001,3392.0,3391.8,2.94825367]
["bitfinex","ETHUSD",1754164835817,0.001,3392.0,3391.8,4.75276641]
["bitfinex","ETHUSD",1754164836116,7.5481,3392.7,3391.8,4.75276641]
["bitfinex","ETHUSD",1754164836117,0.4581,3393.2,3391.9,2.2426]
["bitfinex","ETHUSD",1754164836304,1.8911,3392.9,3392.4,2.94776276]
["bitfinex","ETHUSD",1754164836508,0.001,3392.9,3392.4,2.94774338]
["bitfinex","ETHUSD",1754164836683,0.1472,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1754164837000,0.1472,3392.7,3392.4,2.94773995]
["bitfinex","ETHUSD",1754164837203,0.1472,3392.7,3392.2,3.09513485]
["bitfinex","ETHUSD",1754164837405,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1754164837708,0.1482,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1754164837909,0.001,3392.9,3392.8,4.75191806]
["bitfinex","ETHUSD",1754164838085,0.001,3392.9,3392.8,6.09896365]
["bitfinex","ETHUSD",1754164838284,0.001,3392.9,3392.8,6.09150782]
["bitfinex","ETHUSD",1754164838485,0.001,3392.9,3392.8,8.19001806]
["bitfinex","ETHUSD",1754164839224,0.001,3392.9,3392.8,6.68187415]
["bitfinex","ETHUSD",1754164839421,0.1482,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1754164839723,0.001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1754164840025,0.001,3392.9,3392.8,3.6745665]
["bitfinex","ETHUSD",1754164840226,0.001,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1754164840428,1.8911,3392.9,3392.2,0.1472]
["bitfinex","ETHUSD",1754164840593,0.001,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1754164840788,0.001,3392.9,3392.8,5.33721806]
["bitfinex","ETHUSD",1754164841299,0.001,3392.9,3392.8,4.89911806]
["bitfinex","ETHUSD",1754164841886,0.001,3392.9,3392.8,5.04631806]
["bitfinex","ETHUSD",1754164842087,0.001,3392.9,3392.8,5.48441806]
["bitfinex","ETHUSD",1754164842687,0.001,3392.9,3392.8,6.32761133]
["bitfinex","ETHUSD",1754164843794,0.001,3392.9,3392.8,9.87761133]
["bitfinex","ETHUSD",1754164844422,1e-08,3392.9,3392.8,20.64884005]
["bitfinex","ETHUSD",1754164844626,1e-08,3392.9,3392.8,20.79604005]
["bitfinex","ETHUSD",1754164844824,1e-08,3393.1,3393.0,3.49724432]
["bitfinex","ETHUSD",1754164845010,1e-08,3393.1,3393.0,11.42444432]
["bitfinex","ETHUSD",1754164845231,1e-08,3393.1,3393.0,13.66704432]
["bitfinex","ETHUSD",1754164845548,1e-08,3393.1,3393.0,14.54410033]
["bitfinex","ETHUSD",1754164846115,1e-08,3393.1,3393.0,6.09444432]
["bitfinex","ETHUSD",1754164846355,1e-08,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1754164846551,1.89010001,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1754164847752,1e-08,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1754164849577,2.34820001,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1754164849859,0.1472,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1754164850220,0.1472,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1754164850419,2.4954,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1754164851067,2.4954,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1754164851226,1e-08,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1754164852252,2.30840001,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1754164852452,0.81472373,3393.0,3392.8,0.1472]
["bitfinex","ETHUSD",1754164852859,2.3084,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1754164853236,2.3084,3392.9,3392.4,2.94773603]
["bitfinex","ETHUSD",1754164853434,0.1472,3392.7,3392.5,0.885715]
["bitfinex","ETHUSD",1754164853646,0.1472,3392.5,3392.3,2.94782828]
["bitfinex","ETHUSD",1754164853851,0.1472,3392.5,3392.4,0.885715]
["bitfinex","ETHUSD",1754164854028,2.0226,3392.5,3392.4,0.885715]
["bitfinex","ETHUSD",1754164854438,2.4556,3392.5,3392.0,0.87808455]
["bitfinex","ETHUSD",1754164854640,2.55396,3392.4,3392.2,2.94785643]
["bitfinex","ETHUSD",1754164854962,1e-08,3393.1,3392.9,2.9472699]
["bitfinex","ETHUSD",1754164855158,1e-08,3393.1,3392.3,0.4509]
["bitfinex","ETHUSD",1754164855159,0.14720001,3393.1,3392.3,2.498]
["bitfinex","ETHUSD",1754164855360,2.30840001,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1754164855531,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1754164855728,2.0226,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1754164856070,2.3084,3392.7,3392.0,4.61675855]
["bitfinex","ETHUSD",1754164856239,2.3084,3392.7,3392.0,1.61675855]
["bitfinex","ETHUSD",1754164856439,2.3084,3392.7,3391.4,0.21649698]
["bitfinex","ETHUSD",1754164856440,0.70068489,3392.6,3391.4,0.21649698]
["bitfinex","ETHUSD",1754164856763,0.70068489,3392.6,3391.2,2.94880733]
["bitfinex","ETHUSD",1754164856764,2.3084,3392.5,3391.2,2.94880733]
["bitfinex","ETHUSD",1754164857067,0.46984706,3392.4,3391.3,3.0]
["bitfinex","ETHUSD",1754164857266,1.8754,3392.3,3391.3,5.94872093]
["bitfinex","ETHUSD",1754164857465,1.8754,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1754164857466,0.03684924,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1754164857653,2.3084,3392.1,3391.3,2.94872141]
["bitfinex","ETHUSD",1754164857848,0.27137633,3392.0,3391.2,0.88413127]
["bitfinex","ETHUSD",1754164858055,2.3084,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1754164858246,0.03685358,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1754164858434,1.8754,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1754164858964,2.3084,3391.6,3391.2,0.88413127]
["bitfinex","ETHUSD",1754164859164,1.8754,3391.5,3391.2,0.88413127]
["bitfinex","ETHUSD",1754164859777,2.3084,3391.4,3391.2,0.88413127]
["bitfinex","ETHUSD",1754164860074,2.3084,3391.3,3390.6,0.886212]
["bitfinex","ETHUSD",1754164860429,2.3084,3391.3,3390.6,3.83548144]
["bitfinex","ETHUSD",1754164860780,4.772,3391.8,3390.7,5.35829756]
["bitfinex","ETHUSD",1754164861066,4.772,3391.8,3391.1,2.94886716]
["bitfinex","ETHUSD",1754164861285,1.8754,3391.9,3391.3,2.94863595]
["bitfinex","ETHUSD",1754164861432,1.8754,3391.9,3391.1,4.84872737]
["bitfinex","ETHUSD",1754164861633,1.8754,3391.9,3391.4,2.94863128]
["bitfinex","ETHUSD",1754164861834,0.23084,3392.6,3391.8,2.94823221]
["bitfinex","ETHUSD",1754164861835,1.8754,3392.5,3391.8,2.94823221]
["bitfinex","ETHUSD",1754164862070,1.8754,3392.5,3391.6,1.8999]
["bitfinex","ETHUSD",1754164862243,0.03684706,3392.4,3391.2,3.55]
["bitfinex","ETHUSD",1754164862446,1.8754,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1754164862632,1.8754,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1754164862633,2.14308706,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1754164862834,0.433,3392.3,3391.6,5.94840835]
["bitfinex","ETHUSD",1754164863049,0.433,3392.3,3391.7,2.94837132]
["bitfinex","ETHUSD",1754164863242,0.433,3392.3,3391.5,3.49853838]
["bitfinex","ETHUSD",1754164863243,0.433,3392.3,3391.5,2.4499]
["bitfinex","ETHUSD",1754164863453,1.91224924,3392.2,3391.4,5.94863392]
["bitfinex","ETHUSD",1754164863939,1.8754,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1754164864334,0.253924,3392.3,3391.6,2.94839504]
["bitfinex","ETHUSD",1754164864775,0.253924,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1754164864974,0.253924,3392.3,3391.4,1.8999]
["bitfinex","ETHUSD",1754164865140,0.253924,3392.3,3391.7,2.948344]
["bitfinex","ETHUSD",1754164865341,1.8754,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1754164865541,1.8754,3392.5,3391.9,0.0511]
["bitfinex","ETHUSD",1754164865742,7.083,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1754164865943,4.767,3392.7,3391.9,1.8999]
["bitfinex","ETHUSD",1754164866142,7.083,3392.9,3392.0,1.0009]
["bitfinex","ETHUSD",1754164866344,7.083,3392.9,3392.2,2.94785652]
["bitfinex","ETHUSD",1754164866546,7.083,3392.9,3392.3,2.94780244]
["bitfinex","ETHUSD",1754164866877,7.083,3392.9,3392.5,2.94762393]
["bitfinex","ETHUSD",1754164867075,7.083,3392.9,3392.5,2.94761612]
["bitfinex","ETHUSD",1754164867265,0.1472,3392.7,3392.2,2.0471]
["bitfinex","ETHUSD",1754164867466,0.1472,3392.7,3392.2,4.99498103]
["bitfinex","ETHUSD",1754164867652,0.1472,3392.7,3392.3,2.94784925]
["bitfinex","ETHUSD",1754164867843,2.3084,3392.6,3391.3,0.885929]
["bitfinex","ETHUSD",1754164868043,0.46984598,3392.5,3391.3,0.885929]
["bitfinex","ETHUSD",1754164868290,1.8754,3392.4,3391.6,2.94838382]
["bitfinex","ETHUSD",1754164868443,6.6524,3392.4,3391.5,2.94854784]
["bitfinex","ETHUSD",1754164868793,6.6524,3392.4,3391.4,4.84849693]
["bitfinex","ETHUSD",1754164869171,2.3084,3392.3,3391.2,0.4509]
["bitfinex","ETHUSD",1754164869464,0.70854,3392.2,3391.3,4.84861527]
["bitfinex","ETHUSD",1754164869782,0.70854,3392.2,3391.3,1.8999]
["bitfinex","ETHUSD",1754164870552,0.70854,3392.2,3391.3,4.84860081]
["bitfinex","ETHUSD",1754164871252,0.70854,3392.2,3391.3,1.8999]
["bitfinex","ETHUSD",1754164871897,2.34525032,3392.1,3390.7,1.8999]
["bitfinex","ETHUSD",1754164872189,2.34525032,3392.1,3390.6,0.67205148]
["bitfinex","ETHUSD",1754164872190,2.3084,3392.0,3390.6,4.10725048]
["bitfinex","ETHUSD",1754164872346,0.4698525,3391.9,3390.7,2.94924351]
["bitfinex","ETHUSD",1754164872687,1.8754,3391.8,3390.7,2.94921719]
["bitfinex","ETHUSD",1754164872883,0.27137992,3391.7,3390.7,2.94921719]
["bitfinex","ETHUSD",1754164873088,6.6464,3391.6,3390.6,5.12426824]
["bitfinex","ETHUSD",1754164873586,6.6464,3391.6,3390.7,2.94917967]
["bitfinex","ETHUSD",1754164873882,2.34525684,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1754164874186,2.34525684,3391.5,3390.6,0.22436824]
["bitfinex","ETHUSD",1754164874388,2.58702568,3391.4,3390.6,0.22436824]
["bitfinex","ETHUSD",1754164874589,2.58702568,3391.4,3390.5,1.8999]
["bitfinex","ETHUSD",1754164874961,2.62388361,3391.4,3390.5,1.8999]
["bitfinex","ETHUSD",1754164875353,2.62388361,3391.4,3390.5,2.12553086]
["bitfinex","ETHUSD",1754164876054,2.58702568,3391.4,3390.5,2.12553086]
["bitfinex","ETHUSD",1754164876259,0.77910257,3391.3,3390.5,2.12553086]
["bitfinex","ETHUSD",1754164877208,0.77910257,3391.3,3390.5,5.12553086]
["bitfinex","ETHUSD",1754164877680,0.77910257,3391.3,3390.5,5.12381536]
["bitfinex","ETHUSD",1754164878053,0.1472,3390.7,3390.5,8.07317209]
["bitfinex","ETHUSD",1754164878317,0.1472,3390.7,3390.5,3.22563086]
["bitfinex","ETHUSD",1754164878470,0.1472,3390.7,3390.5,3.22763086]
["bitfinex","ETHUSD",1754164878794,0.1472,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1754164878995,0.1472,3390.7,3390.6,0.4509]
["bitfinex","ETHUSD",1754164879603,0.1472,3390.7,3390.5,3.17703984]
["bitfinex","ETHUSD",1754164879904,0.1472,3390.7,3390.6,5.3001305]
["bitfinex","ETHUSD",1754164881492,0.1472,3390.9,3390.6,5.3001305]
["bitfinex","ETHUSD",1754164881692,0.1472,3390.9,3390.6,3.4002305]
["bitfinex","ETHUSD",1754164881893,0.1472,3390.9,3390.7,1.8999]
["bitfinex","ETHUSD",1754164882203,0.1472,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1754164882369,0.1472,3391.0,3390.8,2.4118562]
["bitfinex","ETHUSD",1754164882568,0.1472,3391.0,3390.9,1.8796]
["bitfinex","ETHUSD",1754164883305,0.1472,3391.6,3391.3,2.94865016]
["bitfinex","ETHUSD",1754164883501,0.1472,3391.6,3391.4,2.334]
["bitfinex","ETHUSD",1754164883701,4.746,3392.1,3391.5,2.94854784]
["bitfinex","ETHUSD",1754164883893,0.1472,3391.8,3391.4,5.28260774]
["bitfinex","ETHUSD",1754164884088,0.1472,3391.8,3391.6,2.94844722]
["bitfinex","ETHUSD",1754164884301,0.1472,3391.8,3391.5,2.94851472]
["bitfinex","ETHUSD",1754164884477,0.1472,3391.8,3391.6,2.94840842]
["bitfinex","ETHUSD",1754164884684,0.1472,3391.8,3391.6,5.28240842]
["bitfinex","ETHUSD",1754164884905,0.1472,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1754164885110,0.1472,3391.8,3391.6,2.334]
["bitfinex","ETHUSD",1754164885306,0.1472,3391.8,3391.6,3.40281376]
["bitfinex","ETHUSD",1754164885484,0.1472,3391.8,3391.7,1.8796]
["bitfinex","ETHUSD",1754164885685,0.1472,3391.8,3391.3,3.1472]
["bitfinex","ETHUSD",1754164885686,2.0587,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754164885916,2.0587,3391.8,3390.8,4.6944]
["bitfinex","ETHUSD",1754164885917,2.58257,3391.7,3390.9,2.94906856]
["bitfinex","ETHUSD",1754164886113,0.70792467,3391.7,3390.8,7.18915633]
["bitfinex","ETHUSD",1754164886317,0.70792467,3391.7,3390.8,2.94915633]
["bitfinex","ETHUSD",1754164886318,1.9115,3391.6,3390.8,2.94915633]
["bitfinex","ETHUSD",1754164886601,0.73604247,3391.5,3390.5,3.22763086]
["bitfinex","ETHUSD",1754164886848,7.1187,3391.4,3390.5,0.002]
["bitfinex","ETHUSD",1754164887346,1.9115,3391.3,3390.5,0.002]
["bitfinex","ETHUSD",1754164887723,0.4652,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1754164888227,1.94836119,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1754164888415,0.4652,3391.0,3389.9,3.22673114]
["bitfinex","ETHUSD",1754164888753,1.9115,3390.9,3390.2,2.9496144]
["bitfinex","ETHUSD",1754164889239,1.9115,3390.9,3390.0,2.334]
["bitfinex","ETHUSD",1754164889442,4.75,3390.9,3390.6,2.94928844]
["bitfinex","ETHUSD",1754164889606,1.9115,3391.4,3390.7,1.8796]
["bitfinex","ETHUSD",1754164889808,4.98767,3391.3,3390.7,1.8796]
["bitfinex","ETHUSD",1754164890007,4.98767,3391.3,3390.7,4.8288371]
["bitfinex","ETHUSD",1754164891264,4.746,3391.2,3390.8,2.94912627]
["bitfinex","ETHUSD",1754164891422,1.9115,3391.4,3390.8,2.94912627]
["bitfinex","ETHUSD",1754164891627,4.746,3391.3,3390.8,2.94912627]
["bitfinex","ETHUSD",1754164891822,4.746,3391.3,3390.9,2.94904868]
["bitfinex","ETHUSD",1754164892146,8.9975,3392.2,3391.4,2.94858429]
["bitfinex","ETHUSD",1754164892454,5.69427,3392.1,3391.4,4.82818431]
["bitfinex","ETHUSD",1754164892607,5.69427,3392.1,3391.3,0.4544]
["bitfinex","ETHUSD",1754164892807,1.9115,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1754164893041,0.4652,3391.9,3391.1,2.94883521]
["bitfinex","ETHUSD",1754164893272,1.9115,3391.8,3391.1,2.94889248]
["bitfinex","ETHUSD",1754164893552,0.71317,3391.7,3391.1,2.94889248]
["bitfinex","ETHUSD",1754164894051,2.3767,3391.6,3390.9,3.0]
["bitfinex","ETHUSD",1754164894249,7.1297,3391.6,3390.9,2.94901358]
["bitfinex","ETHUSD",1754164894421,7.1297,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1754164894626,7.1297,3391.6,3390.8,2.949106]
["bitfinex","ETHUSD",1754164894816,1.9115,3391.5,3390.8,2.949106]
["bitfinex","ETHUSD",1754164895847,0.1472,3391.2,3390.8,2.949106]
["bitfinex","ETHUSD",1754164896154,0.1472,3391.2,3390.4,0.4544]
["bitfinex","ETHUSD",1754164896155,2.41356119,3391.1,3390.4,2.94946646]
["bitfinex","ETHUSD",1754164896313,0.1472,3390.9,3390.4,2.94942914]
["bitfinex","ETHUSD",1754164896519,1.9115,3390.8,3390.3,2.94955523]
["bitfinex","ETHUSD",1754164896921,1.9115,3390.8,3390.3,2.94951317]
["bitfinex","ETHUSD",1754164897129,4.749,3391.0,3390.5,2.94939405]
["bitfinex","ETHUSD",1754164897360,4.749,3391.0,3389.9,1.33290036]
["bitfinex","ETHUSD",1754164897361,0.1472,3390.6,3390.2,0.4544]
["bitfinex","ETHUSD",1754164897749,0.1472,3390.6,3390.4,2.94945433]
["bitfinex","ETHUSD",1754164898651,0.283,3400.4,3390.6,2.94926669]
["bitfinex","ETHUSD",1754164898652,6.6565,3391.3,3390.6,2.94926669]
["bitfinex","ETHUSD",1754164898849,0.1472,3390.7,3390.5,3.4037955]
["bitfinex","ETHUSD",1754164899167,0.1472,3390.7,3390.5,0.4544]
["bitfinex","ETHUSD",1754164900171,0.1472,3390.7,3390.3,3.002]
["bitfinex","ETHUSD",1754164900329,0.1472,3390.7,3390.5,2.9493591]
["bitfinex","ETHUSD",1754164900815,1.9115,3391.5,3390.7,2.94924351]
["bitfinex","ETHUSD",1754164901067,0.4652,3391.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1754164901068,0.1472,3391.2,3390.9,2.94900851]
["bitfinex","ETHUSD",1754164901661,0.1472,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1754164901865,4.739,3391.4,3391.1,2.94889563]
["bitfinex","ETHUSD",1754164902066,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164902448,4.738,3391.8,3391.4,2.94858981]
["bitfinex","ETHUSD",1754164902769,0.1472,3391.7,3391.4,2.94858981]
["bitfinex","ETHUSD",1754164902941,0.50205576,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1754164903145,1.9115,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1754164903465,1.9115,3391.5,3390.3,0.002]
["bitfinex","ETHUSD",1754164903466,0.1472,3391.3,3390.3,0.002]
["bitfinex","ETHUSD",1754164903668,0.1472,3390.6,3390.3,0.002]
["bitfinex","ETHUSD",1754164904275,1.9115,3390.5,3390.3,0.002]
["bitfinex","ETHUSD",1754164904437,0.1472,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164904646,0.03136544,3390.4,3390.3,2.95159148]
["bitfinex","ETHUSD",1754164904872,0.03136544,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164906179,2.44493424,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164906358,2.68942766,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164906567,2.65255886,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164906871,2.65806222,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164908499,2.62119342,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164908646,7.35719342,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164909382,2.62119342,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164909583,7.1137,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164909791,2.3767,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164910080,7.1147,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164910290,2.3767,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164910474,4.739,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164910859,7.088,3390.6,3390.3,0.002]
["bitfinex","ETHUSD",1754164911058,4.738,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164911259,7.088,3390.6,3390.3,0.002]
["bitfinex","ETHUSD",1754164911469,7.088,3390.6,3390.3,2.95156373]
["bitfinex","ETHUSD",1754164911792,0.4652,3391.5,3390.3,0.4564]
["bitfinex","ETHUSD",1754164912108,2.451,3391.4,3390.5,3.55]
["bitfinex","ETHUSD",1754164912290,2.451,3391.5,3390.9,2.94905092]
["bitfinex","ETHUSD",1754164912589,2.451,3391.5,3391.2,2.94879988]
["bitfinex","ETHUSD",1754164912796,2.2401,3392.0,3391.1,0.00748886]
["bitfinex","ETHUSD",1754164912953,4.741,3391.9,3391.3,1.8487]
["bitfinex","ETHUSD",1754164913411,1.7949,3391.8,3390.9,0.21796101]
["bitfinex","ETHUSD",1754164913591,1.14331,3391.7,3390.6,3.0]
["bitfinex","ETHUSD",1754164913899,1.7949,3391.6,3390.6,0.21640985]
["bitfinex","ETHUSD",1754164914060,1.7949,3391.6,3390.6,3.16567013]
["bitfinex","ETHUSD",1754164914266,0.293821,3391.5,3390.6,2.94926028]
["bitfinex","ETHUSD",1754164914461,6.9861,3391.4,3390.3,3.38763735]
["bitfinex","ETHUSD",1754164914667,2.2401,3391.3,3390.3,0.552]
["bitfinex","ETHUSD",1754164914869,2.2401,3391.3,3390.3,3.552]
["bitfinex","ETHUSD",1754164914870,0.4452,3391.2,3390.3,3.552]
["bitfinex","ETHUSD",1754164915067,1.7949,3391.1,3390.4,2.94949921]
["bitfinex","ETHUSD",1754164915405,1.7949,3391.1,3390.3,2.95155962]
["bitfinex","ETHUSD",1754164915600,1.7949,3391.1,3390.4,2.94949872]
["bitfinex","ETHUSD",1754164915770,1.7949,3391.1,3390.5,2.94941561]
["bitfinex","ETHUSD",1754164916435,1.7949,3391.1,3390.4,2.94945158]
["bitfinex","ETHUSD",1754164916600,1.7949,3391.1,3390.5,0.22330146]
["bitfinex","ETHUSD",1754164916795,1.7949,3391.1,3390.4,2.94945158]
["bitfinex","ETHUSD",1754164916796,0.1472,3390.8,3390.4,2.94945158]
["bitfinex","ETHUSD",1754164917132,4.8862,3390.8,3390.4,2.94945158]
["bitfinex","ETHUSD",1754164917729,4.8862,3390.8,3390.3,0.6992]
["bitfinex","ETHUSD",1754164918098,4.8862,3390.8,3390.3,0.92613304]
["bitfinex","ETHUSD",1754164918099,6.6811,3390.8,3390.3,0.92613304]
["bitfinex","ETHUSD",1754164918428,6.6811,3390.8,3390.3,0.22893304]
["bitfinex","ETHUSD",1754164918429,4.8862,3390.8,3390.3,0.22893304]
["bitfinex","ETHUSD",1754164918606,1.7949,3390.7,3390.3,0.22893304]
["bitfinex","ETHUSD",1754164918807,0.1472,3390.6,3390.3,0.22893304]
["bitfinex","ETHUSD",1754164919220,0.1472,3390.6,3390.3,3.17851881]
["bitfinex","ETHUSD",1754164919430,0.1472,3390.6,3390.3,0.002]
["bitfinex","ETHUSD",1754164919604,2.2401,3390.5,3390.3,0.002]
["bitfinex","ETHUSD",1754164919804,0.37121,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164920194,2.61131,3390.4,3390.3,0.002]
["bitfinex","ETHUSD",1754164921435,2.61131,3390.4,3389.5,2.95021487]
["bitfinex","ETHUSD",1754164921598,0.1472,3389.7,3389.6,2.95019505]
["bitfinex","ETHUSD",1754164921796,0.1472,3389.7,3389.5,2.95025243]
["bitfinex","ETHUSD",1754164921996,0.1472,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1754164922233,0.1472,3389.7,3389.4,0.22205943]
["bitfinex","ETHUSD",1754164922437,7.088,3392.3,3389.6,3.55]
["bitfinex","ETHUSD",1754164922642,2.2401,3392.6,3391.2,0.55]
["bitfinex","ETHUSD",1754164922841,0.09228721,3392.5,3391.3,4.20186205]
["bitfinex","ETHUSD",1754164923052,0.1472,3391.9,3391.4,1.8487]
["bitfinex","ETHUSD",1754164923212,4.819,3391.9,3391.3,0.22002771]
["bitfinex","ETHUSD",1754164923430,0.4819,3391.8,3391.6,2.94845307]
["bitfinex","ETHUSD",1754164923631,0.03684598,3392.5,3391.1,3.0]
["bitfinex","ETHUSD",1754164923632,3.001,3393.5,3391.7,2.94837397]
["bitfinex","ETHUSD",1754164923960,3.001,3393.5,3391.9,2.94820012]
["bitfinex","ETHUSD",1754164923961,0.1472,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1754164924426,4.9672,3392.0,3391.9,2.94819928]
["bitfinex","ETHUSD",1754164924627,0.1472,3392.0,3391.9,2.94819928]
["bitfinex","ETHUSD",1754164924827,0.001,3393.5,3391.9,2.94819928]
["bitfinex","ETHUSD",1754164924828,0.44520001,3393.1,3392.0,0.55]
["bitfinex","ETHUSD",1754164925030,1e-08,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1754164925237,1e-08,3393.1,3393.0,4.79594432]
["bitfinex","ETHUSD",1754164925445,1e-08,3393.1,3393.0,6.01424362]
["bitfinex","ETHUSD",1754164925632,1e-08,3393.1,3393.0,9.75676405]
["bitfinex","ETHUSD",1754164926542,1e-08,3393.1,3393.0,3.17199213]
["bitfinex","ETHUSD",1754164927559,1e-08,3393.1,3393.0,0.22474781]
["bitfinex","ETHUSD",1754164928055,1e-08,3393.1,3392.9,2.94732706]
["bitfinex","ETHUSD",1754164928428,1e-08,3393.1,3392.9,2.94731678]
["bitfinex","ETHUSD",1754164928741,0.1472,3393.0,3392.9,2.94731678]
["bitfinex","ETHUSD",1754164929140,0.1472,3393.0,3392.7,2.9475048]
["bitfinex","ETHUSD",1754164929141,1.9421,3393.0,3392.7,2.9475048]
["bitfinex","ETHUSD",1754164929451,4.813,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1754164929643,4.813,3392.9,3392.8,4.79611806]
["bitfinex","ETHUSD",1754164930018,4.81400001,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1754164930834,4.81400001,3393.1,3392.9,2.94730647]
["bitfinex","ETHUSD",1754164931450,1e-08,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1754164931856,1e-08,3393.1,3392.8,2.94734474]
["bitfinex","ETHUSD",1754164931857,4.80900001,3393.1,3392.7,0.1472]
["bitfinex","ETHUSD",1754164932172,4.80900001,3393.1,3392.0,0.1472]
["bitfinex","ETHUSD",1754164932361,0.1472,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1754164932533,4.807,3392.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754164932734,4.807,3392.4,3392.3,2.94778567]
["bitfinex","ETHUSD",1754164933649,0.1472,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1754164933650,0.1472,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164933853,4.9502,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164935035,0.1472,3392.8,3392.6,2.94753035]
["bitfinex","ETHUSD",1754164935374,7.07894381,3392.7,3391.4,5.5300622]
["bitfinex","ETHUSD",1754164935670,2.01891,3393.0,3392.7,2.94743274]
["bitfinex","ETHUSD",1754164935856,0.1472,3392.8,3392.5,2.9475962]
["bitfinex","ETHUSD",1754164936065,0.1472,3392.6,3392.4,2.94776012]
["bitfinex","ETHUSD",1754164936383,0.1472,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1754164936841,4.9462,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1754164937935,0.1472,3392.6,3392.4,2.94770705]
["bitfinex","ETHUSD",1754164938249,4.798,3392.5,3392.4,2.94770705]
["bitfinex","ETHUSD",1754164938794,0.1472,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1754164938959,4.9422,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1754164939161,5.43642,3392.6,3392.1,0.6972]
["bitfinex","ETHUSD",1754164939363,2.27694598,3392.5,3392.1,3.09516044]
["bitfinex","ETHUSD",1754164939595,0.1472,3392.3,3392.1,2.94796044]
["bitfinex","ETHUSD",1754164939762,0.18404815,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754164939963,2.48251482,3392.2,3391.9,2.94813347]
["bitfinex","ETHUSD",1754164940198,1.7949,3392.1,3391.8,2.94824808]
["bitfinex","ETHUSD",1754164940395,4.791,3392.0,3391.7,3.09556082]
["bitfinex","ETHUSD",1754164940616,0.1472,3391.8,3391.4,0.73276103]
["bitfinex","ETHUSD",1754164940776,4.791,3392.0,3391.5,2.94854261]
["bitfinex","ETHUSD",1754164941099,0.1472,3391.5,3391.2,2.94875316]
["bitfinex","ETHUSD",1754164941409,4.79,3391.4,3391.2,2.94875316]
["bitfinex","ETHUSD",1754164941561,4.79,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1754164941756,0.1472,3391.3,3391.2,2.94876996]
["bitfinex","ETHUSD",1754164943574,4.785,3391.5,3391.4,2.94856306]
["bitfinex","ETHUSD",1754164943757,4.785,3391.5,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164943758,0.1472,3391.5,3391.0,0.88076598]
["bitfinex","ETHUSD",1754164943959,1.8904,3391.5,3391.3,2.94866741]
["bitfinex","ETHUSD",1754164944614,1.8904,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164944903,4.783,3391.4,3391.3,2.94868713]
["bitfinex","ETHUSD",1754164945708,7.70499793,3391.4,3391.0,0.22004765]
["bitfinex","ETHUSD",1754164945863,2.2178,3391.3,3391.0,0.22004765]
["bitfinex","ETHUSD",1754164946063,4.9272,3391.2,3390.8,2.94907967]
["bitfinex","ETHUSD",1754164946303,0.1472,3391.0,3390.9,2.94904659]
["bitfinex","ETHUSD",1754164946601,4.78,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1754164947059,0.1472,3391.3,3391.0,0.21648246]
["bitfinex","ETHUSD",1754164947377,4.778,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1754164947580,6.5212,3391.2,3391.0,2.94891131]
["bitfinex","ETHUSD",1754164948297,2.2178,3391.1,3391.0,0.22106773]
["bitfinex","ETHUSD",1754164948482,2.2178,3391.1,3390.6,2.94929176]
["bitfinex","ETHUSD",1754164948483,2.40186119,3391.1,3390.6,2.94929176]
["bitfinex","ETHUSD",1754164948691,0.6218,3391.1,3390.6,2.94929176]
["bitfinex","ETHUSD",1754164948891,1.7432,3391.0,3390.6,2.94929176]
["bitfinex","ETHUSD",1754164949401,1.7432,3390.9,3390.5,0.1472]
["bitfinex","ETHUSD",1754164949606,2.365,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1754164949776,2.365,3390.9,3390.6,2.94924764]
["bitfinex","ETHUSD",1754164950102,1.8904,3390.9,3390.7,2.94922271]
["bitfinex","ETHUSD",1754164950399,1.8904,3390.9,3390.6,0.22000448]
["bitfinex","ETHUSD",1754164950400,4.774,3390.9,3390.6,2.94928197]
["bitfinex","ETHUSD",1754164950589,2.2178,3390.8,3390.4,0.86873438]
["bitfinex","ETHUSD",1754164950785,4.774,3390.9,3390.6,2.94932775]
["bitfinex","ETHUSD",1754164951192,6.5172,3390.9,3390.6,3.16627538]
["bitfinex","ETHUSD",1754164951389,1.7432,3390.8,3390.6,0.21694763]
["bitfinex","ETHUSD",1754164951788,1.7432,3391.6,3391.1,2.94882936]
["bitfinex","ETHUSD",1754164952104,1.7432,3391.6,3390.9,2.94906956]
["bitfinex","ETHUSD",1754164952105,0.1472,3391.3,3390.9,2.94906956]
["bitfinex","ETHUSD",1754164952285,0.1472,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1754164952485,0.1472,3391.3,3391.1,2.94884395]
["bitfinex","ETHUSD",1754164953264,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164953476,4.9172,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164953681,4.9172,3391.3,3390.9,3.09626363]
["bitfinex","ETHUSD",1754164953884,4.9172,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164954486,4.9122,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164954872,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1754164955080,1.7432,3391.9,3391.4,2.94858289]
["bitfinex","ETHUSD",1754164955409,7.20258,3391.8,3391.4,2.94858289]
["bitfinex","ETHUSD",1754164955593,0.1472,3391.5,3391.4,2.94858289]
["bitfinex","ETHUSD",1754164956082,4.9102,3391.5,3391.4,2.94858289]
["bitfinex","ETHUSD",1754164956406,4.9102,3391.5,3391.3,2.94864056]
["bitfinex","ETHUSD",1754164956608,0.1472,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164956813,4.9072,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1754164957107,7.085,3392.3,3392.1,2.94800749]
["bitfinex","ETHUSD",1754164957335,7.085,3392.3,3391.5,3.49854784]
["bitfinex","ETHUSD",1754164957336,4.76,3392.2,3391.5,2.851]
["bitfinex","ETHUSD",1754164957510,4.76,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1754164957711,7.085,3392.3,3392.1,2.94794018]
["bitfinex","ETHUSD",1754164958005,0.001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164958207,0.001,3392.5,3392.4,8.42316559]
["bitfinex","ETHUSD",1754164958375,0.001,3392.5,3392.4,6.64496559]
["bitfinex","ETHUSD",1754164959277,0.001,3392.5,3392.4,6.86462604]
["bitfinex","ETHUSD",1754164960387,0.001,3392.5,3392.4,0.21966045]
["bitfinex","ETHUSD",1754164960388,2.366,3392.5,3392.4,0.21966045]
["bitfinex","ETHUSD",1754164960591,3.08248449,3392.5,3392.4,0.21966045]
["bitfinex","ETHUSD",1754164960807,3.08248449,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1754164961010,0.1472,3392.3,3392.0,2.9481132]
["bitfinex","ETHUSD",1754164961242,0.1472,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1754164961444,4.9052,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1754164961655,6.6484,3392.3,3391.9,3.1450132]
["bitfinex","ETHUSD",1754164961840,0.1472,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1754164962139,4.756,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164963712,0.001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164963916,4.754,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1754164964118,0.001,3392.5,3392.4,5.27596559]
["bitfinex","ETHUSD",1754164964457,0.001,3392.5,3392.4,3.64496559]
["bitfinex","ETHUSD",1754164965339,0.001,3392.5,3392.4,5.94776559]
["bitfinex","ETHUSD",1754164966047,2.23412,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1754164966247,2.85592,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1754164966457,7.13032,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1754164966654,6.6404,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1754164967376,7.115,3392.5,3391.9,0.91947092]
["bitfinex","ETHUSD",1754164967548,7.115,3392.5,3391.9,3.86758495]
["bitfinex","ETHUSD",1754164967745,7.115,3392.5,3392.1,2.94801466]
["bitfinex","ETHUSD",1754164967975,2.2178,3392.4,3392.1,2.94801466]
["bitfinex","ETHUSD",1754164968177,2.2178,3392.3,3392.1,2.94795856]
["bitfinex","ETHUSD",1754164968354,4.8972,3392.5,3392.1,2.94795084]
["bitfinex","ETHUSD",1754164968557,6.4882,3392.4,3392.1,2.94795084]
["bitfinex","ETHUSD",1754164969947,6.4882,3392.4,3392.2,2.94792927]
["bitfinex","ETHUSD",1754164970680,6.4882,3392.4,3392.0,2.94811134]
["bitfinex","ETHUSD",1754164971095,6.4882,3392.4,3391.9,0.91947092]
["bitfinex","ETHUSD",1754164971477,2.2178,3392.3,3392.0,2.94807351]
["bitfinex","ETHUSD",1754164971646,1.7432,3392.2,3392.0,2.94807351]
["bitfinex","ETHUSD",1754164971847,4.736,3392.1,3392.0,2.94807351]
["bitfinex","ETHUSD",1754164972049,0.4746,3392.3,3392.1,2.94797848]
["bitfinex","ETHUSD",1754164972381,4.735,3392.2,3392.1,2.94797848]
["bitfinex","ETHUSD",1754164973550,0.001,3392.5,3392.4,6.49776559]
["bitfinex","ETHUSD",1754164973755,4.731,3392.5,3392.4,6.64496559]
["bitfinex","ETHUSD",1754164975567,4.731,3392.5,3392.4,8.50906559]
["bitfinex","ETHUSD",1754164975778,0.001,3392.5,3392.4,8.97956559]
["bitfinex","ETHUSD",1754164975983,4.8792,3392.9,3392.8,3.49741806]
["bitfinex","ETHUSD",1754164976156,4.732,3392.9,3392.8,3.49741806]
["bitfinex","ETHUSD",1754164976467,7.0427,3392.9,3392.3,2.94778047]
["bitfinex","ETHUSD",1754164976792,0.1472,3392.7,3392.2,2.94791113]
["bitfinex","ETHUSD",1754164976989,0.85147,3392.7,3392.1,0.1472]
["bitfinex","ETHUSD",1754164977193,2.1635,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1754164977368,0.1472,3392.4,3392.1,2.94802236]
["bitfinex","ETHUSD",1754164977553,2.1635,3392.3,3392.0,2.94810323]
["bitfinex","ETHUSD",1754164977760,1.7227,3392.2,3392.0,2.94810323]
["bitfinex","ETHUSD",1754164978297,1.7227,3392.2,3391.9,0.91927415]
["bitfinex","ETHUSD",1754164978452,1.7227,3392.2,3392.0,2.94806695]
["bitfinex","ETHUSD",1754164978654,0.65959,3392.2,3391.9,0.36927415]
["bitfinex","ETHUSD",1754164978895,6.8875,3392.1,3391.9,0.22207415]
["bitfinex","ETHUSD",1754164979185,6.4557,3392.0,3391.5,2.9485383]
["bitfinex","ETHUSD",1754164979390,4.733,3392.0,3391.7,2.94835116]
["bitfinex","ETHUSD",1754164979695,4.733,3392.0,3391.6,2.94845079]
["bitfinex","ETHUSD",1754164979905,4.733,3392.0,3391.5,2.94852593]
["bitfinex","ETHUSD",1754164980053,6.8965,3392.0,3391.5,2.94852593]
["bitfinex","ETHUSD",1754164980255,2.1635,3391.9,3391.6,2.94844338]
["bitfinex","ETHUSD",1754164980488,4.732,3391.9,3391.8,3.49828704]
["bitfinex","ETHUSD",1754164980992,6.8955,3391.9,3391.5,0.2215357]
["bitfinex","ETHUSD",1754164981194,2.1635,3391.8,3391.5,0.2215357]
["bitfinex","ETHUSD",1754164981398,2.1635,3391.8,3391.3,2.94867967]
["bitfinex","ETHUSD",1754164981562,2.1635,3391.7,3391.5,0.22133643]
["bitfinex","ETHUSD",1754164981895,2.1635,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1754164982081,4.732,3391.9,3391.6,2.94841121]
["bitfinex","ETHUSD",1754164982460,1.7227,3392.4,3391.3,17.58007342]
["bitfinex","ETHUSD",1754164982695,4.729,3392.3,3392.1,2.94797309]
["bitfinex","ETHUSD",1754164982914,4.729,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1754164983219,6.4517,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1754164983512,0.4408,3392.4,3392.1,2.94802629]
["bitfinex","ETHUSD",1754164983744,4.728,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1754164983891,4.728,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1754164984090,6.4507,3392.3,3392.1,2.94797187]
["bitfinex","ETHUSD",1754164984287,4.728,3392.3,3392.0,5.94807632]
["bitfinex","ETHUSD",1754164984487,6.4507,3392.3,3392.0,5.94807632]
["bitfinex","ETHUSD",1754164984729,6.4507,3392.3,3391.9,3.49819455]
["bitfinex","ETHUSD",1754164984730,4.728,3392.3,3391.9,6.49818551]
["bitfinex","ETHUSD",1754164984934,2.1635,3392.2,3391.9,2.94819061]
["bitfinex","ETHUSD",1754164985690,2.1635,3392.2,3391.7,2.94833911]
["bitfinex","ETHUSD",1754164985691,0.4408,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1754164985913,4.724,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1754164986336,4.724,3392.5,3392.2,2.94786891]
["bitfinex","ETHUSD",1754164986529,0.4408,3392.6,3392.2,2.94786891]
["bitfinex","ETHUSD",1754164986804,4.722,3392.5,3392.0,3.55]
["bitfinex","ETHUSD",1754164987114,4.722,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1754164987297,0.001,3392.9,3392.4,2.94768601]
["bitfinex","ETHUSD",1754164987497,6.4427,3392.8,3392.5,2.94767155]
["bitfinex","ETHUSD",1754164987739,6.4427,3392.8,3392.4,2.94774334]
["bitfinex","ETHUSD",1754164987927,0.001,3392.9,3392.7,2.94744615]
["bitfinex","ETHUSD",1754164988103,4.72,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1754164988301,4.72,3392.9,3392.8,3.49741806]
["bitfinex","ETHUSD",1754164988499,0.001,3392.9,3392.8,3.49741806]
["bitfinex","ETHUSD",1754164988708,2.1645,3392.9,3392.6,2.94752429]
["bitfinex","ETHUSD",1754164988903,0.001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1754164989208,0.001,3392.9,3392.8,3.64461806]
["bitfinex","ETHUSD",1754164991108,0.001,3392.9,3392.8,6.64461806]
["bitfinex","ETHUSD",1754164991351,0.001,3392.9,3392.8,10.91014823]
["bitfinex","ETHUSD",1754164991680,0.001,3392.9,3392.8,11.52784823]
["bitfinex","ETHUSD",1754164991886,0.1472,3393.6,3393.0,5.94724432]
["bitfinex","ETHUSD",1754164992085,0.1472,3394.1,3393.8,2.94654959]
["bitfinex","ETHUSD",1754164992400,7.084,3395.0,3393.8,6.50398371]
["bitfinex","ETHUSD",1754164992401,4.719,3394.5,3393.8,6.50398371]
["bitfinex","ETHUSD",1754164992560,4.719,3394.5,3393.8,6.99992526]
["bitfinex","ETHUSD",1754164992764,4.719,3394.5,3393.8,9.33452526]
["bitfinex","ETHUSD",1754164992979,4.719,3394.5,3393.8,9.55597623]
["bitfinex","ETHUSD",1754164993181,0.1472,3394.6,3393.8,9.55597623]
["bitfinex","ETHUSD",1754164993389,1.7227,3394.7,3393.8,9.55597623]
["bitfinex","ETHUSD",1754164993556,4.717,3394.5,3393.8,9.55597623]
["bitfinex","ETHUSD",1754164994175,4.717,3394.5,3393.8,9.08547623]
["bitfinex","ETHUSD",1754164994584,1.7227,3394.7,3393.8,9.08547623]
["bitfinex","ETHUSD",1754164994916,1.7237,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1754164995134,0.001,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1754164995337,0.001,3395.1,3395.0,3.1472]
["bitfinex","ETHUSD",1754164995634,1.7237,3395.1,3395.0,6.0927081]
["bitfinex","ETHUSD",1754164996487,1.7237,3395.1,3395.0,3.1472]
["bitfinex","ETHUSD",1754164999020,0.001,3395.1,3395.0,6.0927081]
["bitfinex","ETHUSD",1754164999334,0.001,3395.1,3395.0,6.6427081]
["bitfinex","ETHUSD",1754165000690,0.001,3395.1,3395.0,7.40924065]
["bitfinex","ETHUSD",1754165000895,0.001,3395.1,3395.0,9.27334065]
["bitfinex","ETHUSD",1754165001732,0.001,3395.1,3395.0,7.40924065]
["bitfinex","ETHUSD",1754165002435,0.001,3395.1,3395.0,9.53244065]
["bitfinex","ETHUSD",1754165002845,0.001,3395.5,3395.4,3.4951611]
["bitfinex","ETHUSD",1754165003047,0.001,3395.5,3395.4,6.99853677]
["bitfinex","ETHUSD",1754165003344,0.001,3395.5,3395.4,8.97453677]
["bitfinex","ETHUSD",1754165003495,0.001,3395.5,3395.4,13.82773677]
["bitfinex","ETHUSD",1754165003996,0.001,3395.5,3395.4,14.12953599]
["bitfinex","ETHUSD",1754165004405,0.001,3396.0,3395.9,6.49472746]
["bitfinex","ETHUSD",1754165004605,0.001,3396.0,3395.9,8.27682508]
["bitfinex","ETHUSD",1754165004804,0.001,3396.0,3395.9,10.54722508]
["bitfinex","ETHUSD",1754165005195,0.001,3396.0,3395.9,11.43184308]
["bitfinex","ETHUSD",1754165005397,0.001,3396.0,3395.9,11.28464308]
["bitfinex","ETHUSD",1754165005616,0.001,3396.0,3395.9,11.43184308]
["bitfinex","ETHUSD",1754165006164,0.001,3396.3,3396.2,3.49446734]
["bitfinex","ETHUSD",1754165006305,0.001,3396.3,3396.2,7.26099989]
["bitfinex","ETHUSD",1754165006507,0.001,3396.3,3396.2,7.40819989]
["bitfinex","ETHUSD",1754165006809,0.001,3396.3,3396.2,9.09919989]
["bitfinex","ETHUSD",1754165007135,0.001,3396.3,3396.2,14.23239989]
["bitfinex","ETHUSD",1754165007497,0.001,3396.3,3396.2,14.45766888]
["bitfinex","ETHUSD",1754165008542,0.001,3396.3,3396.2,7.63346888]
["bitfinex","ETHUSD",1754165009328,0.001,3396.3,3396.2,4.68900154]
["bitfinex","ETHUSD",1754165009554,2.2525,3396.3,3396.2,0.37246899]
["bitfinex","ETHUSD",1754165009720,2.3997,3396.3,3396.2,0.22526899]
["bitfinex","ETHUSD",1754165010034,2.3997,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1754165010242,0.1472,3396.0,3395.1,2.94538419]
["bitfinex","ETHUSD",1754165010418,0.1472,3396.0,3394.1,0.4322]
["bitfinex","ETHUSD",1754165010419,0.1472,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754165010594,1.808,3395.8,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165010797,1.79231485,3395.8,3395.5,3.0921982]
["bitfinex","ETHUSD",1754165011116,0.4435,3396.2,3395.5,0.1472]
["bitfinex","ETHUSD",1754165011322,0.4435,3396.2,3395.8,3.09192782]
["bitfinex","ETHUSD",1754165011520,0.4435,3396.1,3395.9,2.94470538]
["bitfinex","ETHUSD",1754165011698,0.4435,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1754165011896,0.4435,3396.0,3395.8,0.1472]
["bitfinex","ETHUSD",1754165012448,0.4435,3395.9,3395.2,2.94527647]
["bitfinex","ETHUSD",1754165012597,0.1472,3395.7,3395.2,3.09247647]
["bitfinex","ETHUSD",1754165012793,2.2515,3395.6,3395.2,3.09247647]
["bitfinex","ETHUSD",1754165012992,0.4435,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1754165013197,2.2515,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1754165013432,0.4435,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1754165013836,2.2515,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1754165014414,2.2515,3395.3,3394.9,3.09276597]
["bitfinex","ETHUSD",1754165014734,0.1472,3395.4,3395.0,2.94546599]
["bitfinex","ETHUSD",1754165014735,2.2515,3395.2,3395.0,2.94546599]
["bitfinex","ETHUSD",1754165014935,0.4435,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1754165015099,2.2515,3395.1,3394.9,3.09276082]
["bitfinex","ETHUSD",1754165015299,1.808,3395.0,3394.9,6.64276082]
["bitfinex","ETHUSD",1754165015493,2.2515,3395.0,3394.9,6.64276082]
["bitfinex","ETHUSD",1754165015934,1.808,3395.0,3394.9,6.64276082]
["bitfinex","ETHUSD",1754165016345,6.509,3395.6,3395.0,3.55]
["bitfinex","ETHUSD",1754165016546,1.9552,3395.6,3395.4,2.94515543]
["bitfinex","ETHUSD",1754165016846,1.9552,3395.6,3395.2,2.94533055]
["bitfinex","ETHUSD",1754165016847,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165017051,1.808,3395.8,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165017052,1.808,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754165017201,1.808,3395.8,3395.6,2.94497419]
["bitfinex","ETHUSD",1754165017403,1.808,3395.7,3395.6,2.94497419]
["bitfinex","ETHUSD",1754165018024,4.8482,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1754165018230,2.2515,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1754165018630,2.2515,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1754165018956,2.2515,3395.6,3394.8,0.22483636]
["bitfinex","ETHUSD",1754165019115,0.1472,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1754165019302,2.2515,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1754165019502,0.4435,3395.3,3394.9,3.1472]
["bitfinex","ETHUSD",1754165019703,1.808,3395.2,3395.1,2.94541166]
["bitfinex","ETHUSD",1754165019945,2.3987,3395.5,3395.2,2.94531467]
["bitfinex","ETHUSD",1754165020102,0.1472,3395.5,3395.2,2.94531467]
["bitfinex","ETHUSD",1754165020298,2.2515,3395.4,3395.1,5.94538521]
["bitfinex","ETHUSD",1754165020498,0.4435,3395.4,3395.1,5.94538521]
["bitfinex","ETHUSD",1754165020744,1.808,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1754165020947,1.808,3395.8,3395.6,2.94498624]
["bitfinex","ETHUSD",1754165021399,1.808,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165022046,5.1455,3396.1,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165022258,0.001,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1754165022805,0.001,3396.1,3396.0,7.24623776]
["bitfinex","ETHUSD",1754165023438,0.001,3396.1,3396.0,8.93723776]
["bitfinex","ETHUSD",1754165023640,0.001,3396.1,3396.0,7.24623776]
["bitfinex","ETHUSD",1754165023839,1.809,3396.1,3396.0,7.24623776]
["bitfinex","ETHUSD",1754165024336,0.001,3396.1,3396.0,7.24623776]
["bitfinex","ETHUSD",1754165024731,1.809,3396.1,3396.0,6.64184075]
["bitfinex","ETHUSD",1754165025052,2.2525,3396.1,3396.0,3.64184075]
["bitfinex","ETHUSD",1754165025926,1.809,3396.1,3396.0,3.64184075]
["bitfinex","ETHUSD",1754165026275,0.001,3396.1,3396.0,3.64184075]
["bitfinex","ETHUSD",1754165027582,0.001,3396.1,3396.0,5.33284075]
["bitfinex","ETHUSD",1754165027858,0.001,3396.1,3396.0,10.75169872]
["bitfinex","ETHUSD",1754165028031,0.001,3396.1,3396.0,10.74431232]
["bitfinex","ETHUSD",1754165028234,0.001,3396.3,3396.0,10.74431232]
["bitfinex","ETHUSD",1754165028235,0.001,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165028424,0.001,3396.3,3396.2,5.94446734]
["bitfinex","ETHUSD",1754165028619,0.001,3396.3,3396.2,8.39266734]
["bitfinex","ETHUSD",1754165028824,1.808,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165029023,0.4435,3397.1,3396.7,3.09123112]
["bitfinex","ETHUSD",1754165029267,2.2515,3397.1,3396.6,0.6972]
["bitfinex","ETHUSD",1754165029571,0.4435,3397.0,3396.6,3.64130626]
["bitfinex","ETHUSD",1754165029740,1.808,3396.9,3396.6,3.64130626]
["bitfinex","ETHUSD",1754165030077,0.4435,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1754165030429,2.2515,3396.7,3396.6,0.1472]
["bitfinex","ETHUSD",1754165030732,2.3987,3396.7,3396.3,2.301]
["bitfinex","ETHUSD",1754165030926,2.3987,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1754165030927,0.1472,3396.5,3396.1,5.9444805]
["bitfinex","ETHUSD",1754165031255,2.2515,3396.4,3396.2,2.9444596]
["bitfinex","ETHUSD",1754165031567,2.2515,3396.3,3396.2,2.9444596]
["bitfinex","ETHUSD",1754165031725,2.2515,3396.3,3395.8,2.301]
["bitfinex","ETHUSD",1754165032062,0.1472,3396.1,3395.9,2.94466464]
["bitfinex","ETHUSD",1754165032271,1.6952,3396.4,3396.0,2.94464075]
["bitfinex","ETHUSD",1754165032583,4.699,3396.3,3396.1,2.94447451]
["bitfinex","ETHUSD",1754165032788,6.3942,3396.3,3396.1,2.94447451]
["bitfinex","ETHUSD",1754165032959,2.1509,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1754165033350,2.1509,3396.1,3395.9,3.09187489]
["bitfinex","ETHUSD",1754165033547,1.6952,3396.0,3395.9,3.09187489]
["bitfinex","ETHUSD",1754165033784,2.1509,3396.0,3395.9,3.64187489]
["bitfinex","ETHUSD",1754165033983,2.1509,3396.0,3395.9,3.64192746]
["bitfinex","ETHUSD",1754165034188,0.1472,3396.4,3396.1,2.94447678]
["bitfinex","ETHUSD",1754165034346,4.699,3396.3,3396.1,2.94447678]
["bitfinex","ETHUSD",1754165034551,4.699,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165035091,1.8424,3396.4,3396.2,2.94445708]
["bitfinex","ETHUSD",1754165035298,1.6952,3396.4,3396.2,2.94445708]
["bitfinex","ETHUSD",1754165035467,4.8462,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1754165035668,6.5414,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1754165035993,0.001,3396.3,3395.8,0.002]
["bitfinex","ETHUSD",1754165036490,2.1509,3396.2,3395.8,0.002]
["bitfinex","ETHUSD",1754165036690,2.1509,3396.1,3395.8,0.002]
["bitfinex","ETHUSD",1754165036986,0.1472,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754165037291,6.9971,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754165038770,2.1509,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754165038972,6.8499,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754165040279,4.699,3395.9,3395.8,0.002]
["bitfinex","ETHUSD",1754165040472,4.699,3395.9,3395.8,2.94681418]
["bitfinex","ETHUSD",1754165040793,4.699,3396.0,3395.8,2.9467738]
["bitfinex","ETHUSD",1754165041003,4.699,3396.0,3395.8,0.002]
["bitfinex","ETHUSD",1754165041212,0.1472,3396.2,3395.8,0.552]
["bitfinex","ETHUSD",1754165041423,0.001,3396.3,3395.8,0.552]
["bitfinex","ETHUSD",1754165041424,0.001,3396.3,3396.2,3.49446734]
["bitfinex","ETHUSD",1754165041704,4.699,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1754165041862,1.6952,3396.8,3396.5,2.94413831]
["bitfinex","ETHUSD",1754165042061,4.699,3396.9,3396.6,2.94405337]
["bitfinex","ETHUSD",1754165042301,6.3932,3396.9,3396.6,2.94405337]
["bitfinex","ETHUSD",1754165042503,6.8489,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1754165042685,1.6952,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1754165043002,1.6952,3396.8,3396.0,14.03007342]
["bitfinex","ETHUSD",1754165043003,0.1472,3396.6,3396.0,0.1472]
["bitfinex","ETHUSD",1754165043308,4.698,3396.5,3395.8,3.002]
["bitfinex","ETHUSD",1754165043597,2.2981,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754165044001,0.1472,3396.1,3395.8,0.002]
["bitfinex","ETHUSD",1754165044206,4.698,3396.0,3395.8,0.002]
["bitfinex","ETHUSD",1754165044561,6.3932,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1754165044792,4.698,3396.2,3396.1,2.94455393]
["bitfinex","ETHUSD",1754165045116,6.3932,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1754165045266,2.1509,3396.1,3396.0,2.94463171]
["bitfinex","ETHUSD",1754165046078,4.698,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1754165047177,0.1472,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1754165047402,4.698,3396.6,3396.5,2.94416987]
["bitfinex","ETHUSD",1754165047873,4.698,3396.6,3396.5,3.16372445]
["bitfinex","ETHUSD",1754165048319,4.698,3396.6,3396.5,0.21955458]
["bitfinex","ETHUSD",1754165048521,4.698,3396.6,3396.5,3.16376185]
["bitfinex","ETHUSD",1754165048682,4.698,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1754165049413,4.698,3396.6,3396.4,0.14310727]
["bitfinex","ETHUSD",1754165049574,4.698,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1754165050789,4.698,3396.6,3396.4,0.14310727]
["bitfinex","ETHUSD",1754165050989,2.1509,3396.5,3396.4,3.0873654]
["bitfinex","ETHUSD",1754165051194,2.1509,3396.5,3396.4,2.94425813]
["bitfinex","ETHUSD",1754165051827,2.1509,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1754165052030,2.1509,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1754165052470,2.1509,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1754165052632,6.8479,3396.3,3396.1,3.09175035]
["bitfinex","ETHUSD",1754165053037,6.8479,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1754165053555,0.1472,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1754165053855,6.9951,3396.6,3396.4,2.9442848]
["bitfinex","ETHUSD",1754165054064,6.9951,3396.6,3396.3,2.94434831]
["bitfinex","ETHUSD",1754165054234,5.2999,3396.6,3396.3,2.94434831]
["bitfinex","ETHUSD",1754165054424,1.6952,3396.5,3396.1,6.09169644]
["bitfinex","ETHUSD",1754165054625,4.697,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1754165055246,0.4557,3396.9,3396.5,5.94420727]
["bitfinex","ETHUSD",1754165055575,1.6952,3397.1,3396.8,2.94393821]
["bitfinex","ETHUSD",1754165055742,0.1472,3396.9,3396.8,2.94393821]
["bitfinex","ETHUSD",1754165056273,4.8442,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1754165056437,4.8442,3397.0,3396.8,2.94391955]
["bitfinex","ETHUSD",1754165056634,4.8442,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1754165056885,4.8442,3397.0,3396.8,2.94389093]
["bitfinex","ETHUSD",1754165057766,0.1472,3397.0,3396.8,2.9438618]
["bitfinex","ETHUSD",1754165057982,4.696,3396.9,3396.8,2.9438618]
["bitfinex","ETHUSD",1754165058166,0.1472,3397.2,3397.0,2.94374812]
["bitfinex","ETHUSD",1754165058334,4.696,3397.1,3397.0,2.94374812]
["bitfinex","ETHUSD",1754165058535,4.696,3397.1,3396.9,2.94382289]
["bitfinex","ETHUSD",1754165058840,4.696,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754165058841,1.6952,3397.0,3396.7,0.1472]
["bitfinex","ETHUSD",1754165059243,4.696,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754165059444,2.1509,3397.0,3396.7,3.09117149]
["bitfinex","ETHUSD",1754165059873,2.1509,3396.9,3396.7,0.1472]
["bitfinex","ETHUSD",1754165060187,4.696,3396.8,3396.5,0.22473086]
["bitfinex","ETHUSD",1754165060339,6.8469,3396.8,3396.5,0.22473086]
["bitfinex","ETHUSD",1754165060541,2.1509,3396.7,3396.5,2.7253]
["bitfinex","ETHUSD",1754165060956,1.6952,3396.6,3396.5,2.7253]
["bitfinex","ETHUSD",1754165061151,1.6952,3396.6,3396.3,2.94434793]
["bitfinex","ETHUSD",1754165061355,6.3902,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1754165061677,6.3902,3396.5,3396.3,3.09155122]
["bitfinex","ETHUSD",1754165062045,6.3902,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1754165062247,4.695,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1754165062442,1.48940465,3399.9,3396.5,3.55]
["bitfinex","ETHUSD",1754165062778,8.8384,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1754165062988,4.695,3397.2,3396.8,5.94390851]
["bitfinex","ETHUSD",1754165063156,6.9112,3397.2,3396.8,6.09110851]
["bitfinex","ETHUSD",1754165063481,1.7574,3397.1,3396.8,6.09110851]
["bitfinex","ETHUSD",1754165063679,0.4588,3397.1,3396.8,3.1472]
["bitfinex","ETHUSD",1754165063898,7.2282,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1754165063899,7.081,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1754165064192,1.7574,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1754165064562,1.7574,3397.1,3396.9,0.1472]
["bitfinex","ETHUSD",1754165064761,1.7574,3397.1,3396.9,0.6972]
["bitfinex","ETHUSD",1754165065174,2.2162,3397.0,3396.9,0.1472]
["bitfinex","ETHUSD",1754165065492,2.3634,3397.0,3396.5,0.21692277]
["bitfinex","ETHUSD",1754165065647,4.695,3396.9,3396.5,0.21692277]
["bitfinex","ETHUSD",1754165065850,0.1472,3396.7,3396.0,0.1472]
["bitfinex","ETHUSD",1754165066160,0.1472,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1754165066347,0.1472,3396.4,3395.7,2.94487791]
["bitfinex","ETHUSD",1754165066348,0.1472,3396.1,3395.7,2.94487791]
["bitfinex","ETHUSD",1754165066544,1.7574,3396.7,3395.8,2.1894]
["bitfinex","ETHUSD",1754165066781,4.694,3396.6,3396.0,5.94463061]
["bitfinex","ETHUSD",1754165066990,4.694,3396.6,3396.2,2.94441034]
["bitfinex","ETHUSD",1754165067177,4.694,3396.6,3396.0,2.94463061]
["bitfinex","ETHUSD",1754165067358,0.1472,3396.1,3395.6,3.09215938]
["bitfinex","ETHUSD",1754165067550,6.9102,3396.0,3394.8,0.22231068]
["bitfinex","ETHUSD",1754165067747,0.1472,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1754165068091,4.694,3395.6,3395.3,3.0923956]
["bitfinex","ETHUSD",1754165068294,6.9102,3395.6,3394.4,0.884928]
["bitfinex","ETHUSD",1754165068495,4.694,3395.5,3395.1,2.9453639]
["bitfinex","ETHUSD",1754165068682,6.9102,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1754165068859,6.9102,3395.5,3395.1,2.9453639]
["bitfinex","ETHUSD",1754165068860,4.694,3395.5,3395.1,2.9453639]
["bitfinex","ETHUSD",1754165069188,2.2162,3395.4,3395.2,3.0]
["bitfinex","ETHUSD",1754165069344,2.2162,3395.4,3395.0,2.94548689]
["bitfinex","ETHUSD",1754165069540,4.694,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1754165069541,1.7574,3395.3,3395.1,0.01422644]
["bitfinex","ETHUSD",1754165069769,4.694,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1754165069972,6.9102,3395.1,3394.9,0.01422727]
["bitfinex","ETHUSD",1754165070211,5.38502,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1754165070519,6.9102,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1754165071013,6.9102,3395.0,3394.8,3.16577817]
["bitfinex","ETHUSD",1754165071215,4.694,3395.0,3394.8,0.22015447]
["bitfinex","ETHUSD",1754165071382,2.2162,3394.9,3394.2,3.55]
["bitfinex","ETHUSD",1754165071711,2.2162,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1754165071712,1.7574,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1754165071886,2.2162,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1754165072090,2.2162,3394.8,3394.7,3.22575886]
["bitfinex","ETHUSD",1754165072391,2.2162,3394.8,3394.7,0.22575886]
["bitfinex","ETHUSD",1754165072588,2.2162,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1754165072916,2.2162,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1754165073123,2.2162,3394.8,3394.0,1.07259711]
["bitfinex","ETHUSD",1754165073329,4.695,3394.7,3394.5,2.9458667]
["bitfinex","ETHUSD",1754165073493,4.695,3394.7,3394.6,5.94585518]
["bitfinex","ETHUSD",1754165073992,2.2162,3395.2,3395.0,2.94549999]
["bitfinex","ETHUSD",1754165074179,4.694,3395.1,3395.0,2.94549999]
["bitfinex","ETHUSD",1754165074384,4.694,3395.1,3395.0,5.94549999]
["bitfinex","ETHUSD",1754165074613,6.4514,3395.1,3395.0,5.94549999]
["bitfinex","ETHUSD",1754165075305,1.7574,3395.1,3395.0,5.94549999]
["bitfinex","ETHUSD",1754165075522,6.4524,3395.1,3395.0,5.94549999]
["bitfinex","ETHUSD",1754165075698,4.695,3395.1,3395.0,5.94549999]
["bitfinex","ETHUSD",1754165077309,4.694,3395.3,3395.2,5.94525894]
["bitfinex","ETHUSD",1754165078424,4.694,3395.3,3395.2,6.09245894]
["bitfinex","ETHUSD",1754165079526,1.7574,3395.6,3395.4,2.94511465]
["bitfinex","ETHUSD",1754165079818,4.695,3395.5,3395.4,5.94511465]
["bitfinex","ETHUSD",1754165080022,1.7574,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165080185,1.7574,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1754165080390,6.4514,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1754165081440,7.61594,3395.8,3395.1,0.002]
["bitfinex","ETHUSD",1754165081612,2.25301126,3395.7,3395.1,0.002]
["bitfinex","ETHUSD",1754165082014,1.7574,3395.6,3395.1,0.002]
["bitfinex","ETHUSD",1754165082215,0.715714,3395.5,3395.1,0.002]
["bitfinex","ETHUSD",1754165082550,4.73081451,3395.4,3395.1,0.002]
["bitfinex","ETHUSD",1754165082697,6.94701451,3395.4,3394.5,0.21626743]
["bitfinex","ETHUSD",1754165083036,2.2162,3395.3,3394.0,3.0]
["bitfinex","ETHUSD",1754165083244,3.01560808,3395.2,3394.1,0.01336409]
["bitfinex","ETHUSD",1754165083744,7.078,3395.9,3394.7,14.03007342]
["bitfinex","ETHUSD",1754165084030,1.7574,3395.3,3394.8,2.94561106]
["bitfinex","ETHUSD",1754165084224,4.694,3395.2,3395.0,2.94548768]
["bitfinex","ETHUSD",1754165084595,6.4514,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1754165084797,4.694,3395.1,3395.0,5.9455081]
["bitfinex","ETHUSD",1754165086120,1.7574,3395.5,3395.2,2.94528522]
["bitfinex","ETHUSD",1754165086450,7.5368,3395.9,3395.1,5.94538485]
["bitfinex","ETHUSD",1754165086451,6.9102,3395.4,3395.1,5.94538485]
["bitfinex","ETHUSD",1754165086618,6.4514,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165086821,1.7574,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1754165087047,4.694,3395.6,3395.5,2.94501275]
["bitfinex","ETHUSD",1754165087345,4.694,3395.6,3395.4,2.94515722]
["bitfinex","ETHUSD",1754165087641,6.4514,3395.6,3395.4,2.94515722]
["bitfinex","ETHUSD",1754165087798,6.4514,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165087995,6.4514,3395.6,3395.4,2.94513699]
["bitfinex","ETHUSD",1754165088332,2.2162,3395.5,3394.7,0.002]
["bitfinex","ETHUSD",1754165088521,2.2162,3395.5,3394.8,2.94562045]
["bitfinex","ETHUSD",1754165088741,6.4514,3395.4,3394.7,3.002]
["bitfinex","ETHUSD",1754165089062,2.2162,3395.3,3394.7,0.002]
["bitfinex","ETHUSD",1754165089333,1.7574,3395.8,3395.5,2.9449974]
["bitfinex","ETHUSD",1754165089506,6.4514,3395.7,3395.3,2.94520513]
["bitfinex","ETHUSD",1754165089829,1.7574,3395.6,3395.4,2.94514006]
["bitfinex","ETHUSD",1754165089996,6.4514,3395.6,3395.4,2.94514006]
["bitfinex","ETHUSD",1754165090195,7.078,3395.9,3395.1,3.4556]
["bitfinex","ETHUSD",1754165090401,4.693,3395.8,3395.5,2.94502649]
["bitfinex","ETHUSD",1754165090721,6.9092,3395.8,3395.5,2.94502649]
["bitfinex","ETHUSD",1754165090903,1.7574,3395.7,3395.5,2.94502649]
["bitfinex","ETHUSD",1754165091110,5.1518,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1754165091111,2.2162,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1754165091321,4.693,3395.5,3394.7,3.552]
["bitfinex","ETHUSD",1754165091496,2.2162,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165091497,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165091700,4.8402,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165092958,0.1472,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1754165093116,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165093316,4.8402,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165093548,4.8402,3395.6,3395.4,2.94513312]
["bitfinex","ETHUSD",1754165093844,4.8402,3395.6,3395.2,2.94531736]
["bitfinex","ETHUSD",1754165093845,4.8402,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165094154,0.1472,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165094449,1.8561,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165094753,6.5491,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165094952,4.8402,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165095115,0.1472,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165095316,4.8402,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165096354,1.8561,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165096653,6.5481,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165096854,4.8392,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165097213,0.1472,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165097417,4.8392,3395.6,3395.5,5.94507436]
["bitfinex","ETHUSD",1754165097640,1e-08,3395.6,3395.5,7.84610491]
["bitfinex","ETHUSD",1754165097828,0.1472,3397.0,3396.6,5.94412059]
["bitfinex","ETHUSD",1754165098128,0.1472,3397.3,3396.6,6.94004232]
["bitfinex","ETHUSD",1754165098342,4.693,3396.7,3396.6,6.94004232]
["bitfinex","ETHUSD",1754165098520,0.001,3396.7,3396.6,8.62966801]
["bitfinex","ETHUSD",1754165098717,1.7089,3397.5,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165098917,2.775,3397.1,3397.0,3.38969564]
["bitfinex","ETHUSD",1754165099421,2.775,3397.1,3397.0,3.60591842]
["bitfinex","ETHUSD",1754165099855,2.775,3397.1,3397.0,3.30719669]
["bitfinex","ETHUSD",1754165100154,0.001,3397.1,3397.0,3.30719669]
["bitfinex","ETHUSD",1754165100358,4.692,3397.1,3397.0,3.30719669]
["bitfinex","ETHUSD",1754165100745,6.8329,3397.1,3397.0,0.36342278]
["bitfinex","ETHUSD",1754165100914,7.51986939,3397.1,3397.0,0.21622278]
["bitfinex","ETHUSD",1754165101245,7.51986939,3397.1,3396.8,2.94390173]
["bitfinex","ETHUSD",1754165101461,2.2881,3397.0,3396.8,2.94390173]
["bitfinex","ETHUSD",1754165101623,2.2881,3397.0,3396.5,0.1472]
["bitfinex","ETHUSD",1754165101624,2.2881,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1754165101819,4.691,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1754165102360,0.001,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165102659,4.692,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165103228,0.001,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165103436,4.691,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165104162,6.3999,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165104474,6.3999,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1754165104765,7.40504966,3397.1,3396.8,0.22652037]
["bitfinex","ETHUSD",1754165104933,0.1472,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1754165105124,0.1472,3396.7,3396.6,2.94405374]
["bitfinex","ETHUSD",1754165105325,2.2881,3396.7,3396.6,2.94405374]
["bitfinex","ETHUSD",1754165105519,2.2881,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1754165105860,2.98591,3396.7,3396.3,0.22136916]
["bitfinex","ETHUSD",1754165106058,0.1472,3396.4,3396.3,0.22136916]
["bitfinex","ETHUSD",1754165106260,4.8362,3396.4,3395.7,0.1472]
["bitfinex","ETHUSD",1754165106557,0.1472,3395.8,3395.5,2.94501442]
["bitfinex","ETHUSD",1754165106758,6.3979,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165107981,0.432,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1754165108185,0.1472,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1754165108369,1.8561,3396.5,3396.1,0.14634447]
["bitfinex","ETHUSD",1754165108571,2.913,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1754165108870,6.3979,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1754165109076,6.8299,3396.4,3396.3,3.0]
["bitfinex","ETHUSD",1754165109383,6.3979,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1754165109746,6.5451,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1754165109980,6.5451,3396.4,3396.3,3.0]
["bitfinex","ETHUSD",1754165110163,6.9771,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1754165110643,1.7089,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1754165110972,1.7089,3396.8,3396.6,2.94406319]
["bitfinex","ETHUSD",1754165110973,0.1472,3396.7,3396.6,2.94406319]
["bitfinex","ETHUSD",1754165111159,1.7099,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165111344,6.5461,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165111978,1.7099,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165112180,0.001,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165112381,4.69,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165112568,0.001,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165112887,4.69,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165113383,0.001,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165113584,4.69,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165114889,0.001,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165115050,4.69,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165115247,6.3989,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165115692,0.001,3397.1,3397.0,6.09097391]
["bitfinex","ETHUSD",1754165115893,4.689,3397.1,3397.0,6.84725924]
["bitfinex","ETHUSD",1754165116052,4.689,3397.1,3397.0,6.99445924]
["bitfinex","ETHUSD",1754165116250,4.689,3397.1,3397.0,7.54445924]
["bitfinex","ETHUSD",1754165116251,0.001,3397.1,3397.0,7.54445924]
["bitfinex","ETHUSD",1754165116451,4.689,3397.1,3397.0,8.00645924]
["bitfinex","ETHUSD",1754165117492,0.001,3397.1,3397.0,7.54445924]
["bitfinex","ETHUSD",1754165117791,4.688,3397.1,3397.0,7.54445924]
["bitfinex","ETHUSD",1754165118085,4.688,3397.1,3397.0,6.64097391]
["bitfinex","ETHUSD",1754165119026,0.001,3397.1,3397.0,6.64097391]
["bitfinex","ETHUSD",1754165119353,1.7099,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165120194,2.1419,3397.1,3396.8,2.9439201]
["bitfinex","ETHUSD",1754165120399,2.94251,3397.0,3396.9,2.94380404]
["bitfinex","ETHUSD",1754165120696,6.3959,3397.0,3396.9,5.94380404]
["bitfinex","ETHUSD",1754165121084,0.001,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165121402,6.3959,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165121574,4.687,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165122801,4.687,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754165122802,6.9018,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754165123004,2.4694,3397.0,3396.9,2.94377661]
["bitfinex","ETHUSD",1754165123326,6.4505,3397.0,3396.9,2.94377661]
["bitfinex","ETHUSD",1754165124800,1.7645,3397.0,3396.9,2.94377661]
["bitfinex","ETHUSD",1754165125166,0.001,3397.1,3397.0,5.94377391]
["bitfinex","ETHUSD",1754165125368,0.001,3397.1,3397.0,6.49377391]
["bitfinex","ETHUSD",1754165125569,4.687,3397.1,3397.0,6.49377391]
["bitfinex","ETHUSD",1754165126284,0.001,3397.1,3397.0,6.49377391]
["bitfinex","ETHUSD",1754165126481,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165126899,0.001,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165127069,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165127070,2.2158,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165127732,2.2158,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754165127870,2.9197,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1754165128200,7.7519,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1754165129300,7.7519,3397.4,3396.8,0.1472]
["bitfinex","ETHUSD",1754165129473,2.99019,3397.3,3396.9,2.94386057]
["bitfinex","ETHUSD",1754165129673,2.2148,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1754165129897,2.2148,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1754165130091,0.4503,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1754165130309,2.2148,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165130606,3.11379386,3397.1,3397.0,0.22344066]
["bitfinex","ETHUSD",1754165130775,2.66349386,3397.1,3397.0,0.22344066]
["bitfinex","ETHUSD",1754165130970,3.11379386,3397.1,3396.6,0.002]
["bitfinex","ETHUSD",1754165131177,0.1472,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754165131571,2.362,3396.7,3396.6,0.21783417]
["bitfinex","ETHUSD",1754165131774,7.3003,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754165132008,0.1472,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754165132321,4.684,3396.7,3396.6,0.37239914]
["bitfinex","ETHUSD",1754165132467,7.046,3396.7,3396.6,0.22519914]
["bitfinex","ETHUSD",1754165132668,7.5144,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754165133386,2.8304,3396.7,3396.6,0.2282282]
["bitfinex","ETHUSD",1754165133592,7.5154,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754165135282,7.5154,3396.7,3395.2,6.09253122]
["bitfinex","ETHUSD",1754165135508,0.1472,3395.8,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165135678,4.685,3395.7,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165136086,2.2148,3395.6,3394.8,2.94567437]
["bitfinex","ETHUSD",1754165136290,0.1472,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1754165136564,6.4485,3395.2,3394.9,5.94557566]
["bitfinex","ETHUSD",1754165136681,0.1472,3395.1,3394.9,5.94557566]
["bitfinex","ETHUSD",1754165136880,1.9117,3395.1,3394.9,5.94557566]
["bitfinex","ETHUSD",1754165137190,1.9117,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1754165137390,1.9117,3395.1,3394.9,0.21979422]
["bitfinex","ETHUSD",1754165137592,1.9117,3395.1,3394.8,3.44949721]
["bitfinex","ETHUSD",1754165137593,1.9117,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1754165137903,1.7645,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1754165138078,4.8312,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1754165138473,6.5957,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165138717,4.684,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165139213,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165139509,4.8322,3395.7,3395.6,5.94498763]
["bitfinex","ETHUSD",1754165139824,0.1472,3395.7,3395.6,5.94498763]
["bitfinex","ETHUSD",1754165140021,6.5957,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1754165140171,6.4485,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1754165140376,6.5957,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1754165141518,0.1472,3395.7,3395.6,5.94498763]
["bitfinex","ETHUSD",1754165141688,1.7645,3396.0,3395.8,2.94475317]
["bitfinex","ETHUSD",1754165141689,0.1472,3396.0,3395.8,2.94475317]
["bitfinex","ETHUSD",1754165141878,0.1472,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1754165142608,4.8312,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1754165142809,7.046,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1754165142981,2.25160909,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1754165143182,0.1472,3395.7,3395.5,3.0]
["bitfinex","ETHUSD",1754165143510,4.684,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165144679,0.1472,3395.7,3395.6,5.94498763]
["bitfinex","ETHUSD",1754165144888,2.2148,3396.2,3395.9,2.94469567]
["bitfinex","ETHUSD",1754165145214,1.46119891,3400.3,3395.9,2.94469567]
["bitfinex","ETHUSD",1754165145215,6.4485,3396.1,3395.9,2.94469567]
["bitfinex","ETHUSD",1754165145393,1.7645,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1754165145591,6.4485,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1754165146002,2.2148,3396.5,3395.5,0.1472]
["bitfinex","ETHUSD",1754165146316,4.684,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1754165146515,6.4485,3396.4,3396.2,2.94445274]
["bitfinex","ETHUSD",1754165146723,2.362,3396.3,3396.1,5.94454768]
["bitfinex","ETHUSD",1754165146926,1.9117,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165147088,8.8405,3396.6,3396.4,2.94425518]
["bitfinex","ETHUSD",1754165147294,4.8312,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1754165147821,4.8312,3396.5,3396.3,2.94434626]
["bitfinex","ETHUSD",1754165148022,4.8312,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1754165148224,1.7645,3396.4,3395.5,5.301]
["bitfinex","ETHUSD",1754165148391,0.1472,3396.3,3395.6,0.1472]
["bitfinex","ETHUSD",1754165148595,0.1472,3396.1,3395.9,2.9446535]
["bitfinex","ETHUSD",1754165148805,1.9117,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1754165149001,1.9117,3396.1,3395.8,2.94480964]
["bitfinex","ETHUSD",1754165149225,2.2148,3396.0,3395.4,2.301]
["bitfinex","ETHUSD",1754165149416,0.1472,3395.7,3395.2,2.94528121]
["bitfinex","ETHUSD",1754165149624,4.683,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1754165149849,0.1472,3395.4,3395.1,2.94536701]
["bitfinex","ETHUSD",1754165150153,4.683,3395.3,3395.1,2.94536701]
["bitfinex","ETHUSD",1754165150323,6.4475,3395.3,3395.1,2.94536701]
["bitfinex","ETHUSD",1754165150652,1.7645,3395.2,3394.7,0.002]
["bitfinex","ETHUSD",1754165150959,4.683,3395.1,3394.7,0.002]
["bitfinex","ETHUSD",1754165151130,0.1472,3394.9,3394.7,0.002]
["bitfinex","ETHUSD",1754165151331,4.683,3394.8,3394.7,0.002]
["bitfinex","ETHUSD",1754165151516,6.8978,3394.8,3394.7,0.22398679]
["bitfinex","ETHUSD",1754165151716,7.6023,3394.8,3394.7,0.002]
["bitfinex","ETHUSD",1754165152610,2.469,3394.8,3394.7,0.002]
["bitfinex","ETHUSD",1754165152868,4.8302,3394.8,3394.7,0.002]
["bitfinex","ETHUSD",1754165153254,4.683,3394.8,3394.7,5.9477684]
["bitfinex","ETHUSD",1754165153454,4.683,3394.8,3394.7,3.002]
["bitfinex","ETHUSD",1754165153818,6.757,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165154018,7.58358189,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165155622,6.9042,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165156139,2.2212,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165156338,6.9052,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165156521,6.9042,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165158270,2.2212,3394.8,3394.7,0.21951919]
["bitfinex","ETHUSD",1754165158543,2.2212,3394.8,3394.1,0.27821919]
["bitfinex","ETHUSD",1754165158544,7.12632,3394.8,3394.1,0.27821919]
["bitfinex","ETHUSD",1754165158752,1.6231,3394.7,3394.0,2.94634273]
["bitfinex","ETHUSD",1754165159105,0.1472,3394.1,3394.0,0.22166135]
["bitfinex","ETHUSD",1754165159246,4.8302,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1754165159446,4.8302,3394.1,3393.9,2.9464245]
["bitfinex","ETHUSD",1754165159849,4.8302,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1754165160648,1.6231,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1754165160888,0.1472,3394.4,3394.3,2.94605104]
["bitfinex","ETHUSD",1754165161069,4.8302,3394.4,3394.3,2.94605104]
["bitfinex","ETHUSD",1754165161586,1.6231,3394.9,3394.6,2.94580941]
["bitfinex","ETHUSD",1754165161885,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1754165162186,0.1472,3394.7,3394.5,2.94592863]
["bitfinex","ETHUSD",1754165162383,0.1472,3394.7,3394.3,3.09331212]
["bitfinex","ETHUSD",1754165162585,0.1472,3394.7,3394.3,0.1472]
["bitfinex","ETHUSD",1754165162749,0.1472,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1754165162750,1.6231,3394.6,3394.2,2.94620234]
["bitfinex","ETHUSD",1754165163081,4.683,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1754165163082,0.1472,3394.3,3394.1,3.0]
["bitfinex","ETHUSD",1754165163269,4.8302,3394.3,3394.1,2.94623401]
["bitfinex","ETHUSD",1754165163858,4.8302,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1754165164215,4.8302,3394.3,3394.0,3.22188261]
["bitfinex","ETHUSD",1754165164416,2.074,3394.2,3393.8,3.09369882]
["bitfinex","ETHUSD",1754165164629,4.8302,3394.3,3393.8,3.09369882]
["bitfinex","ETHUSD",1754165164933,0.1472,3394.3,3394.0,2.94632709]
["bitfinex","ETHUSD",1754165165079,0.1472,3394.5,3394.1,0.1599]
["bitfinex","ETHUSD",1754165165282,0.1472,3394.7,3394.6,2.94580719]
["bitfinex","ETHUSD",1754165165511,0.1472,3395.1,3395.0,2.94542696]
["bitfinex","ETHUSD",1754165165727,4.8302,3395.1,3394.6,3.09304644]
["bitfinex","ETHUSD",1754165165888,4.8302,3395.1,3394.7,2.9456835]
["bitfinex","ETHUSD",1754165166082,4.8302,3395.1,3394.9,2.94553264]
["bitfinex","ETHUSD",1754165166287,4.8302,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1754165166482,4.8302,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1754165166483,4.8302,3395.1,3394.6,3.09303186]
["bitfinex","ETHUSD",1754165166710,4.8302,3395.1,3394.6,4.79846626]
["bitfinex","ETHUSD",1754165166918,4.8302,3395.1,3394.6,1.8526344]
["bitfinex","ETHUSD",1754165167116,4.8302,3395.1,3394.9,2.94558819]
["bitfinex","ETHUSD",1754165167281,4.8302,3395.1,3394.8,2.94564123]
["bitfinex","ETHUSD",1754165167604,4.8302,3395.1,3394.9,2.94553233]
["bitfinex","ETHUSD",1754165167799,0.1472,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1754165167996,4.682,3395.1,3395.0,0.58910404]
["bitfinex","ETHUSD",1754165168303,6.9032,3395.1,3394.7,2.9457684]
["bitfinex","ETHUSD",1754165168622,6.9032,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1754165168782,6.9032,3395.1,3394.8,2.94562798]
["bitfinex","ETHUSD",1754165168983,1.6231,3395.0,3394.8,2.94562798]
["bitfinex","ETHUSD",1754165169216,1.6231,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1754165169522,0.4509,3395.7,3395.3,2.94516942]
["bitfinex","ETHUSD",1754165169734,6.756,3395.6,3394.9,0.1472]
["bitfinex","ETHUSD",1754165169888,6.756,3395.6,3395.0,2.94545592]
["bitfinex","ETHUSD",1754165169889,0.1472,3395.3,3395.0,2.94545592]
["bitfinex","ETHUSD",1754165170083,4.8292,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165170628,4.682,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165171321,4.682,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754165171322,4.682,3395.3,3395.0,2.94543559]
["bitfinex","ETHUSD",1754165171518,4.682,3395.3,3395.1,2.94535738]
["bitfinex","ETHUSD",1754165171757,4.681,3395.3,3394.9,2.94559486]
["bitfinex","ETHUSD",1754165171916,4.681,3395.3,3395.1,2.94540445]
["bitfinex","ETHUSD",1754165172245,4.681,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754165172446,4.681,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165172952,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165173111,4.681,3395.4,3395.3,3.53430709]
["bitfinex","ETHUSD",1754165173316,4.681,3395.4,3395.3,3.68150709]
["bitfinex","ETHUSD",1754165173844,4.681,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165174038,0.1472,3396.0,3395.8,2.94479462]
["bitfinex","ETHUSD",1754165174230,4.681,3395.9,3395.8,2.94479462]
["bitfinex","ETHUSD",1754165174427,0.1472,3396.0,3395.8,2.94479462]
["bitfinex","ETHUSD",1754165174724,4.681,3395.9,3395.8,2.94479462]
["bitfinex","ETHUSD",1754165175248,4.681,3395.9,3395.8,3.1657069]
["bitfinex","ETHUSD",1754165175653,0.1472,3396.0,3395.8,3.22091228]
["bitfinex","ETHUSD",1754165175823,4.68,3395.9,3395.8,3.22091228]
["bitfinex","ETHUSD",1754165176159,4.68,3395.9,3395.8,6.16572646]
["bitfinex","ETHUSD",1754165176655,1.7703,3396.0,3395.8,6.16572646]
["bitfinex","ETHUSD",1754165176877,4.68,3395.9,3395.8,6.16572646]
["bitfinex","ETHUSD",1754165177682,0.1472,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1754165177850,4.679,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1754165179080,0.001,3396.1,3396.0,5.94464075]
["bitfinex","ETHUSD",1754165179292,4.68,3396.1,3396.0,5.94464075]
["bitfinex","ETHUSD",1754165180372,6.754,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1754165180900,7.44412,3396.1,3395.8,0.22091228]
["bitfinex","ETHUSD",1754165181056,1.7703,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1754165181414,1.7703,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754165181415,2.2212,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1754165181716,0.48770909,3395.9,3395.3,2.94519675]
["bitfinex","ETHUSD",1754165181916,2.1744,3395.9,3395.5,0.21989995]
["bitfinex","ETHUSD",1754165182189,4.8252,3395.8,3395.4,3.09234018]
["bitfinex","ETHUSD",1754165182389,6.5487,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165182695,1.8707,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165182896,6.5487,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165183092,1.8707,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165183297,6.5487,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165183798,6.9816,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1754165183958,7.67986,3395.8,3395.5,3.22476598]
["bitfinex","ETHUSD",1754165184159,2.1564,3395.7,3395.5,2.94506527]
["bitfinex","ETHUSD",1754165184568,2.1564,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1754165184770,4.8252,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165185091,6.5487,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1754165185294,6.9816,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1754165188718,6.9806,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1754165189432,0.001,3395.9,3395.8,5.94481418]
["bitfinex","ETHUSD",1754165189943,4.677,3395.9,3395.8,5.94481418]
["bitfinex","ETHUSD",1754165190099,4.677,3395.9,3395.8,6.87045803]
["bitfinex","ETHUSD",1754165191025,4.677,3395.9,3395.5,0.36466277]
["bitfinex","ETHUSD",1754165191026,6.8334,3395.9,3395.5,0.21946277]
["bitfinex","ETHUSD",1754165191223,0.1472,3395.6,3395.5,0.21946277]
["bitfinex","ETHUSD",1754165191533,6.9796,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1754165192313,6.9796,3395.6,3395.5,0.22157255]
["bitfinex","ETHUSD",1754165192512,7.67766,3395.6,3394.9,0.1492]
["bitfinex","ETHUSD",1754165192712,0.1472,3395.4,3394.9,0.1492]
["bitfinex","ETHUSD",1754165193029,6.8324,3395.3,3394.9,0.1492]
["bitfinex","ETHUSD",1754165193233,2.1564,3395.2,3394.9,0.1492]
["bitfinex","ETHUSD",1754165193406,2.1564,3395.2,3395.0,5.94547229]
["bitfinex","ETHUSD",1754165194145,1.7235,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165194346,4.676,3395.3,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165194745,1.7235,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165195750,6.3985,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165195928,6.3985,3395.2,3395.1,3.1622824]
["bitfinex","ETHUSD",1754165196625,1.7235,3395.2,3395.1,0.21686106]
["bitfinex","ETHUSD",1754165196819,6.3985,3395.2,3395.1,0.21686106]
["bitfinex","ETHUSD",1754165197020,6.3985,3395.2,3395.0,5.94547185]
["bitfinex","ETHUSD",1754165197215,1.7235,3395.1,3395.0,5.94547185]
["bitfinex","ETHUSD",1754165197422,2.1564,3395.1,3395.0,5.94547185]
["bitfinex","ETHUSD",1754165198539,6.8314,3395.1,3395.0,5.94547185]
["bitfinex","ETHUSD",1754165199049,6.9786,3395.1,3394.9,0.002]
["bitfinex","ETHUSD",1754165199354,2.19321885,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1754165200152,2.19321885,3395.0,3394.3,0.885015]
["bitfinex","ETHUSD",1754165200335,0.1472,3394.6,3394.5,0.01485555]
["bitfinex","ETHUSD",1754165200527,0.1472,3394.6,3394.3,0.885015]
["bitfinex","ETHUSD",1754165200528,4.674,3394.6,3394.4,0.22404073]
["bitfinex","ETHUSD",1754165200723,5.3607221,3394.6,3394.3,0.885015]
["bitfinex","ETHUSD",1754165201036,2.1564,3394.5,3394.3,0.885015]
["bitfinex","ETHUSD",1754165201242,4.8212,3394.4,3394.1,2.94623756]
["bitfinex","ETHUSD",1754165201418,0.1472,3394.2,3394.1,2.94623756]
["bitfinex","ETHUSD",1754165201617,4.674,3394.4,3394.1,3.5504212]
["bitfinex","ETHUSD",1754165201872,0.001,3395.9,3394.1,3.5504212]
["bitfinex","ETHUSD",1754165201873,0.1472,3394.9,3394.3,3.09331554]
["bitfinex","ETHUSD",1754165202078,4.674,3394.8,3394.4,0.01485599]
["bitfinex","ETHUSD",1754165202248,4.674,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1754165202666,2.1564,3394.7,3394.4,3.16172295]
["bitfinex","ETHUSD",1754165202883,2.1564,3394.7,3394.4,2.94597839]
["bitfinex","ETHUSD",1754165203066,2.1564,3394.6,3394.4,2.94597839]
["bitfinex","ETHUSD",1754165203393,6.8304,3394.5,3394.3,2.9460838]
["bitfinex","ETHUSD",1754165203692,6.81554401,3394.4,3394.3,0.21711678]
["bitfinex","ETHUSD",1754165204079,6.81554401,3394.4,3394.0,0.002]
["bitfinex","ETHUSD",1754165204382,0.1472,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1754165204592,4.8202,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1754165204792,6.5437,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1754165205084,6.9766,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1754165205496,6.9766,3394.1,3394.0,0.22380785]
["bitfinex","ETHUSD",1754165205704,6.9766,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1754165206994,0.1472,3394.1,3394.0,3.46240528]
["bitfinex","ETHUSD",1754165207170,0.1472,3394.1,3394.0,6.46240528]
["bitfinex","ETHUSD",1754165207171,4.673,3394.1,3394.0,6.46240528]
["bitfinex","ETHUSD",1754165207506,7.079,3395.2,3394.2,2.94620234]
["bitfinex","ETHUSD",1754165207507,4.673,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1754165207716,1.7235,3395.0,3394.6,2.94584884]
["bitfinex","ETHUSD",1754165207717,0.1472,3394.8,3394.6,2.94584884]
["bitfinex","ETHUSD",1754165208012,1.8707,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1754165208186,0.1472,3395.0,3394.9,2.94552531]
["bitfinex","ETHUSD",1754165208381,1.7235,3395.4,3395.3,5.94524784]
["bitfinex","ETHUSD",1754165208587,4.8202,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1754165208788,6.5437,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1754165209704,6.5437,3395.4,3395.3,5.94524784]
["bitfinex","ETHUSD",1754165210413,6.9766,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1754165211675,7.67426,3395.4,3394.9,0.1492]
["bitfinex","ETHUSD",1754165211875,2.2033,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165212172,0.1472,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1754165212502,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165212703,0.1472,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1754165212704,6.4337,3395.5,3395.4,2.94512217]
["bitfinex","ETHUSD",1754165213421,4.672,3395.5,3395.4,5.9451611]
["bitfinex","ETHUSD",1754165219414,4.672,3395.5,3395.3,0.1472]
["bitfinex","ETHUSD",1754165219415,6.8753,3395.5,3395.3,2.94519994]
["bitfinex","ETHUSD",1754165219712,2.2033,3395.4,3395.3,2.9451908]
["bitfinex","ETHUSD",1754165219935,2.92764451,3395.4,3394.9,0.002]
["bitfinex","ETHUSD",1754165220216,6.8723,3395.3,3395.0,2.9455081]
["bitfinex","ETHUSD",1754165220433,2.2033,3395.2,3394.9,0.1492]
["bitfinex","ETHUSD",1754165220652,2.2033,3395.2,3394.9,2.94754719]
["bitfinex","ETHUSD",1754165220827,4.8162,3395.1,3394.9,0.002]
["bitfinex","ETHUSD",1754165221004,7.54528,3395.1,3394.9,0.002]
["bitfinex","ETHUSD",1754165221204,2.2033,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1754165221400,0.001,3395.9,3394.9,0.002]
["bitfinex","ETHUSD",1754165221401,0.4416,3395.4,3394.9,0.002]
["bitfinex","ETHUSD",1754165221636,0.001,3395.9,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165221637,0.1472,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1754165221848,4.669,3395.3,3395.2,3.09253459]
["bitfinex","ETHUSD",1754165222047,4.669,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1754165223540,0.001,3395.9,3395.3,5.94517006]
["bitfinex","ETHUSD",1754165223541,4.669,3395.4,3395.3,5.94517006]
["bitfinex","ETHUSD",1754165223709,0.001,3395.9,3395.6,2.9449826]
["bitfinex","ETHUSD",1754165223905,0.001,3395.9,3395.5,2.94507436]
["bitfinex","ETHUSD",1754165224106,4.669,3395.8,3395.5,2.95246867]
["bitfinex","ETHUSD",1754165224412,4.669,3395.8,3395.7,2.94484379]
["bitfinex","ETHUSD",1754165224632,4.669,3395.8,3395.6,2.94495566]
["bitfinex","ETHUSD",1754165224832,4.669,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165225033,6.4307,3395.8,3395.5,2.94503811]
["bitfinex","ETHUSD",1754165225424,4.668,3395.7,3395.5,2.94503811]
["bitfinex","ETHUSD",1754165225626,6.8713,3395.7,3395.5,2.94503811]
["bitfinex","ETHUSD",1754165225828,1.7617,3395.6,3395.5,2.94503811]
["bitfinex","ETHUSD",1754165226314,5.1096,3395.7,3395.5,2.94503811]
["bitfinex","ETHUSD",1754165226514,5.1096,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165226716,6.4297,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165227017,6.4297,3395.7,3395.5,2.94503482]
["bitfinex","ETHUSD",1754165227230,6.4297,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165229045,4.668,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165229343,0.001,3395.9,3395.8,5.94481418]
["bitfinex","ETHUSD",1754165229713,0.001,3395.9,3395.8,6.49481418]
["bitfinex","ETHUSD",1754165229915,0.001,3395.9,3395.8,7.67823191]
["bitfinex","ETHUSD",1754165230742,0.001,3395.9,3395.8,7.89407101]
["bitfinex","ETHUSD",1754165231249,4.668,3396.3,3395.8,7.89407101]
["bitfinex","ETHUSD",1754165231250,1e-08,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165231545,1.7617,3397.4,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165231748,4.666,3397.3,3397.0,5.95113864]
["bitfinex","ETHUSD",1754165231950,1.7617,3397.7,3397.0,6.49377391]
["bitfinex","ETHUSD",1754165232125,6.4277,3397.7,3397.0,6.49377391]
["bitfinex","ETHUSD",1754165232330,6.4277,3397.7,3397.0,6.58057391]
["bitfinex","ETHUSD",1754165232649,4.666,3398.0,3397.4,3.49342732]
["bitfinex","ETHUSD",1754165232837,4.666,3398.0,3397.4,8.16678338]
["bitfinex","ETHUSD",1754165233029,4.666,3398.0,3397.4,8.15942732]
["bitfinex","ETHUSD",1754165233428,4.666,3398.0,3397.4,9.0221068]
["bitfinex","ETHUSD",1754165234152,6.5749,3398.3,3397.4,9.0221068]
["bitfinex","ETHUSD",1754165234748,1.7617,3398.3,3397.4,26.11515038]
["bitfinex","ETHUSD",1754165234948,1.7617,3398.3,3397.4,26.79265193]
["bitfinex","ETHUSD",1754165235451,5.2538,3398.4,3397.4,26.70585193]
["bitfinex","ETHUSD",1754165235637,1.7617,3398.1,3397.4,26.70585193]
["bitfinex","ETHUSD",1754165235841,1.7617,3398.1,3397.4,12.55240835]
["bitfinex","ETHUSD",1754165236249,1.7617,3398.1,3397.4,7.88640835]
["bitfinex","ETHUSD",1754165236550,1.7617,3397.8,3397.4,12.55040835]
["bitfinex","ETHUSD",1754165236753,2.2033,3397.8,3397.4,12.55040835]
["bitfinex","ETHUSD",1754165238448,1.7617,3398.1,3397.4,12.55040835]
["bitfinex","ETHUSD",1754165238814,1.7617,3397.8,3397.4,12.55040835]
["bitfinex","ETHUSD",1754165239014,0.001,3397.9,3397.4,7.88640835]
["bitfinex","ETHUSD",1754165239218,0.001,3397.9,3397.4,12.54940835]
["bitfinex","ETHUSD",1754165239758,0.001,3397.9,3397.5,6.49334069]
["bitfinex","ETHUSD",1754165239933,0.001,3397.9,3397.5,22.48699356]
["bitfinex","ETHUSD",1754165240134,0.001,3397.9,3397.5,22.40019356]
["bitfinex","ETHUSD",1754165240929,0.4416,3397.8,3397.5,8.6142658]
["bitfinex","ETHUSD",1754165241119,1.7627,3397.6,3397.5,8.6142658]
["bitfinex","ETHUSD",1754165241322,1.7627,3397.6,3397.5,13.2762658]
["bitfinex","ETHUSD",1754165241536,2.2043,3397.6,3397.5,10.82565651]
["bitfinex","ETHUSD",1754165241830,2.2043,3397.6,3397.5,0.22031582]
["bitfinex","ETHUSD",1754165242048,2.2043,3397.6,3397.5,3.0]
["bitfinex","ETHUSD",1754165242359,2.2043,3397.6,3397.5,0.22615219]
["bitfinex","ETHUSD",1754165242567,2.2043,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1754165243260,1.7627,3397.6,3397.5,5.94334069]
["bitfinex","ETHUSD",1754165243571,0.001,3397.6,3397.5,7.08201172]
["bitfinex","ETHUSD",1754165243750,0.001,3397.6,3397.5,6.53201172]
["bitfinex","ETHUSD",1754165243947,1.5771,3397.6,3397.5,6.756241]
["bitfinex","ETHUSD",1754165244141,0.001,3397.6,3397.5,6.756241]
["bitfinex","ETHUSD",1754165244542,2.0435,3397.6,3397.5,3.22422928]
["bitfinex","ETHUSD",1754165244763,2.0435,3397.6,3397.5,0.22422928]
["bitfinex","ETHUSD",1754165244927,2.0435,3397.6,3396.2,14.30496531]
["bitfinex","ETHUSD",1754165245131,2.07929175,3397.5,3396.7,3.82845251]
["bitfinex","ETHUSD",1754165245338,2.25052917,3397.4,3396.8,2.94393175]
["bitfinex","ETHUSD",1754165245659,2.0425,3397.3,3396.6,2.94412059]
["bitfinex","ETHUSD",1754165245959,0.1472,3396.9,3396.8,2.94386162]
["bitfinex","ETHUSD",1754165246159,0.1472,3396.9,3396.8,5.94386162]
["bitfinex","ETHUSD",1754165246359,2.1897,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1754165246908,2.1897,3396.9,3396.8,0.22645797]
["bitfinex","ETHUSD",1754165247172,2.40867,3396.9,3396.4,0.71681498]
["bitfinex","ETHUSD",1754165247472,0.1472,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1754165247827,2.0425,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1754165248166,0.1472,3396.3,3396.2,0.22318558]
["bitfinex","ETHUSD",1754165248468,2.1897,3396.3,3395.9,2.94472144]
["bitfinex","ETHUSD",1754165248631,0.1472,3396.3,3395.9,2.94472144]
["bitfinex","ETHUSD",1754165248832,2.0425,3396.2,3395.9,2.94472144]
["bitfinex","ETHUSD",1754165249032,2.0425,3396.1,3396.0,2.94463055]
["bitfinex","ETHUSD",1754165249328,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165249534,0.1472,3396.3,3396.2,5.94446734]
["bitfinex","ETHUSD",1754165249740,1.5761,3396.5,3396.4,5.94429395]
["bitfinex","ETHUSD",1754165250566,1.5761,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1754165250567,2.0425,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1754165250775,0.68537,3396.4,3396.1,3.0]
["bitfinex","ETHUSD",1754165250982,0.1472,3396.3,3396.0,3.21982475]
["bitfinex","ETHUSD",1754165251280,2.0425,3396.2,3396.0,0.22309714]
["bitfinex","ETHUSD",1754165251451,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1754165251656,2.0425,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1754165251851,2.0425,3396.1,3395.1,17.50161887]
["bitfinex","ETHUSD",1754165251852,2.0425,3396.0,3394.9,2.94755915]
["bitfinex","ETHUSD",1754165252166,0.18400909,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1754165252367,0.18400909,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1754165252564,2.0425,3395.8,3395.5,2.94500851]
["bitfinex","ETHUSD",1754165252768,2.0425,3395.7,3395.5,2.94500851]
["bitfinex","ETHUSD",1754165252985,2.0425,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1754165254041,2.0425,3395.6,3395.3,6.09241393]
["bitfinex","ETHUSD",1754165254247,2.0425,3395.5,3395.3,5.94524604]
["bitfinex","ETHUSD",1754165254480,2.0425,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1754165254781,2.0425,3395.4,3395.3,6.16661544]
["bitfinex","ETHUSD",1754165254970,2.0425,3395.4,3395.3,3.2213676]
["bitfinex","ETHUSD",1754165255166,2.0425,3395.4,3395.3,0.2213676]
["bitfinex","ETHUSD",1754165255565,2.0425,3395.4,3395.1,3.09260483]
["bitfinex","ETHUSD",1754165255778,2.0425,3395.3,3395.1,0.8589645]
["bitfinex","ETHUSD",1754165256082,1.5761,3395.2,3395.1,3.65718584]
["bitfinex","ETHUSD",1754165257150,2.0425,3395.2,3395.1,3.65718584]
["bitfinex","ETHUSD",1754165257350,1.5761,3395.2,3395.1,3.65718584]
["bitfinex","ETHUSD",1754165257687,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165258191,0.1472,3395.4,3395.3,3.16250129]
["bitfinex","ETHUSD",1754165258703,2.1897,3395.4,3395.3,0.21725345]
["bitfinex","ETHUSD",1754165258997,2.1897,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1754165259364,4.659,3396.4,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165259365,1.5761,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165259695,2.0425,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165259993,1.7233,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165260192,2.1897,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1754165260979,0.001,3397.5,3395.6,0.61070533]
["bitfinex","ETHUSD",1754165261180,0.1472,3396.3,3396.0,2.94461117]
["bitfinex","ETHUSD",1754165261401,2.0425,3396.2,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165261582,2.0425,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754165261762,0.1472,3396.3,3395.6,3.0921808]
["bitfinex","ETHUSD",1754165262100,0.1472,3395.8,3395.3,0.36417386]
["bitfinex","ETHUSD",1754165262262,1.7233,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1754165262462,0.1472,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1754165262899,0.1472,3396.3,3396.2,2.94445825]
["bitfinex","ETHUSD",1754165263195,1.7233,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165263395,1.5761,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1754165264500,0.1472,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1754165264795,0.1472,3396.8,3396.5,2.94415408]
["bitfinex","ETHUSD",1754165264967,0.4664,3396.6,3396.5,2.94415408]
["bitfinex","ETHUSD",1754165265297,2.0425,3396.6,3396.5,2.94415408]
["bitfinex","ETHUSD",1754165265783,1.5761,3396.6,3396.5,2.94415408]
["bitfinex","ETHUSD",1754165265987,0.1472,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1754165266391,1.5761,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1754165266708,0.1472,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1754165266999,0.4674,3397.5,3396.7,0.1472]
["bitfinex","ETHUSD",1754165267000,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165267903,0.001,3397.5,3397.4,6.16718314]
["bitfinex","ETHUSD",1754165268202,0.001,3397.5,3397.4,6.86438314]
["bitfinex","ETHUSD",1754165269902,0.001,3397.5,3397.4,6.98228614]
["bitfinex","ETHUSD",1754165270084,0.001,3397.5,3397.4,8.70342453]
["bitfinex","ETHUSD",1754165270892,1.5771,3397.5,3397.4,8.15342453]
["bitfinex","ETHUSD",1754165271096,1.5771,3397.5,3397.4,6.43228614]
["bitfinex","ETHUSD",1754165271296,0.001,3397.5,3397.4,6.43228614]
["bitfinex","ETHUSD",1754165272481,0.001,3397.5,3397.4,3.48885882]
["bitfinex","ETHUSD",1754165272685,2.0403,3397.5,3397.4,0.22375582]
["bitfinex","ETHUSD",1754165273000,2.0403,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1754165273378,2.0403,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1754165273585,2.0393,3397.4,3397.3,2.94347511]
["bitfinex","ETHUSD",1754165274469,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165274807,0.001,3397.5,3397.4,6.85473987]
["bitfinex","ETHUSD",1754165275013,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165275777,1.6094,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165275977,2.0403,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165276177,2.0403,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165277310,2.0403,3397.5,3397.2,0.22622307]
["bitfinex","ETHUSD",1754165277512,2.24343,3397.4,3397.2,0.22622307]
["bitfinex","ETHUSD",1754165277711,2.24343,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1754165277887,2.07609392,3397.3,3397.2,0.22151935]
["bitfinex","ETHUSD",1754165278091,2.07609392,3397.3,3396.5,2.94619551]
["bitfinex","ETHUSD",1754165278287,2.07609392,3397.3,3396.5,0.002]
["bitfinex","ETHUSD",1754165278288,2.0393,3397.2,3396.5,0.002]
["bitfinex","ETHUSD",1754165278488,0.03679609,3397.1,3396.5,0.002]
["bitfinex","ETHUSD",1754165278696,2.07609609,3397.1,3396.5,0.002]
["bitfinex","ETHUSD",1754165279215,2.0393,3397.0,3396.5,0.002]
["bitfinex","ETHUSD",1754165279718,2.0393,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1754165279912,0.001,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1754165280105,2.0393,3396.8,3396.6,3.21804844]
["bitfinex","ETHUSD",1754165280303,0.001,3397.5,3396.6,0.21804844]
["bitfinex","ETHUSD",1754165280304,2.0393,3396.7,3396.6,0.21804844]
["bitfinex","ETHUSD",1754165280502,2.24323,3396.7,3396.6,0.21804844]
["bitfinex","ETHUSD",1754165280805,2.24323,3396.7,3396.5,0.002]
["bitfinex","ETHUSD",1754165281007,2.0393,3396.6,3396.5,0.002]
["bitfinex","ETHUSD",1754165281518,2.0393,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165281710,2.0761015,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165281926,2.30410465,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165282217,2.26730315,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165282731,2.41450315,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165284247,0.1472,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165284400,1.7556,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165284720,0.1472,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165284919,0.001,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1754165284920,0.1472,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1754165285221,1.6084,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1754165285384,2.0393,3396.8,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165285589,0.1472,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165285789,1.7556,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165286221,1.7556,3396.6,3396.5,6.16662123]
["bitfinex","ETHUSD",1754165286222,0.1472,3396.6,3396.5,6.16662123]
["bitfinex","ETHUSD",1754165286383,0.1472,3396.8,3396.5,3.22241396]
["bitfinex","ETHUSD",1754165286590,0.5781,3396.8,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165286791,2.0393,3396.7,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165287018,2.0393,3396.6,3396.5,3.22241396]
["bitfinex","ETHUSD",1754165287192,2.0393,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165287396,2.1865,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165287820,1.7556,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165288020,1.7556,3396.6,3396.5,3.16662123]
["bitfinex","ETHUSD",1754165288323,1.6084,3396.6,3396.5,6.16662123]
["bitfinex","ETHUSD",1754165288485,0.1472,3396.7,3396.6,5.94412059]
["bitfinex","ETHUSD",1754165288688,1.6084,3396.7,3396.6,5.94412059]
["bitfinex","ETHUSD",1754165289314,0.1472,3396.8,3396.6,5.94412059]
["bitfinex","ETHUSD",1754165289521,1.7556,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1754165289826,1.7556,3396.8,3396.7,5.94403391]
["bitfinex","ETHUSD",1754165290024,1.7556,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1754165290526,1.7556,3396.8,3396.7,5.94403391]
["bitfinex","ETHUSD",1754165291591,1.7556,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1754165291592,2.1865,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1754165291798,2.82736,3396.8,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165291988,0.46770042,3396.7,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165292215,2.07610042,3396.7,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165292526,0.1472,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165292728,2.1865,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165292893,2.04201593,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165293090,2.50971743,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165293531,2.47291593,3396.6,3396.5,3.16662123]
["bitfinex","ETHUSD",1754165293831,2.0393,3396.9,3396.6,2.94406823]
["bitfinex","ETHUSD",1754165293996,2.0393,3396.8,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165294497,2.0393,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1754165294698,1.6084,3396.7,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165295290,4.652,3396.9,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165295495,2.0393,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165295745,2.0393,3396.6,3396.5,3.22241396]
["bitfinex","ETHUSD",1754165295948,2.0393,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165296563,1.6084,3396.6,3396.5,0.22241396]
["bitfinex","ETHUSD",1754165296773,1.6084,3396.6,3396.5,3.16662123]
["bitfinex","ETHUSD",1754165297129,1.6084,3397.0,3396.6,2.94410161]
["bitfinex","ETHUSD",1754165297433,6.2594,3396.9,3396.6,2.94410161]
["bitfinex","ETHUSD",1754165297757,1.6084,3396.8,3396.6,2.94410161]
["bitfinex","ETHUSD",1754165297955,0.7086,3397.5,3396.6,2.94410161]
["bitfinex","ETHUSD",1754165298260,1.6084,3397.1,3396.9,2.94379906]
["bitfinex","ETHUSD",1754165299068,0.001,3397.5,3397.3,2.943496]
["bitfinex","ETHUSD",1754165299454,0.001,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1754165302154,0.001,3397.5,3397.4,6.06134232]
["bitfinex","ETHUSD",1754165302374,0.001,3397.5,3397.4,6.96256416]
["bitfinex","ETHUSD",1754165302574,1.5571,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165302872,1.9872,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165303434,1.9872,3397.5,3397.1,3.82808579]
["bitfinex","ETHUSD",1754165303644,2.1334,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1754165303847,1.9862,3397.3,3397.2,2.9435957]
["bitfinex","ETHUSD",1754165304250,1.9862,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1754165304432,0.1472,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1754165304933,0.001,3397.5,3397.3,2.94351396]
["bitfinex","ETHUSD",1754165304934,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165305268,0.001,3397.5,3397.4,7.14684145]
["bitfinex","ETHUSD",1754165305775,1.5571,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165307010,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165309843,1.9872,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165310070,1.5571,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165310275,0.001,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1754165311288,1.9872,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1754165311453,2.21445904,3397.4,3396.9,2.94379518]
["bitfinex","ETHUSD",1754165311787,1.9862,3397.3,3396.7,0.884545]
["bitfinex","ETHUSD",1754165311964,1.9862,3397.3,3397.0,2.94372358]
["bitfinex","ETHUSD",1754165312349,1.9862,3397.3,3397.0,2.94372492]
["bitfinex","ETHUSD",1754165312577,0.001,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1754165312791,0.001,3397.5,3397.1,1.5302]
["bitfinex","ETHUSD",1754165313090,0.001,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1754165313393,0.001,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165313552,0.4311,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165314557,0.001,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1754165315964,1.9862,3398.6,3397.8,2.94308081]
["bitfinex","ETHUSD",1754165316170,6.2021,3398.4,3397.8,5.94308081]
["bitfinex","ETHUSD",1754165316365,0.4301,3398.6,3397.8,5.94308081]
["bitfinex","ETHUSD",1754165316566,0.4301,3398.6,3397.8,8.28791921]
["bitfinex","ETHUSD",1754165316789,4.646,3398.6,3397.8,8.35431921]
["bitfinex","ETHUSD",1754165317591,4.646,3398.6,3397.8,13.00031921]
["bitfinex","ETHUSD",1754165317784,4.646,3398.6,3397.8,12.93391921]
["bitfinex","ETHUSD",1754165317984,4.646,3398.6,3397.8,14.52162912]
["bitfinex","ETHUSD",1754165319069,1.9872,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1754165319453,0.001,3397.9,3397.8,5.94308081]
["bitfinex","ETHUSD",1754165319849,0.001,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1754165320074,1.9872,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1754165321066,1.9872,3397.9,3397.4,4.645]
["bitfinex","ETHUSD",1754165321293,0.1472,3397.8,3397.5,2.94326248]
["bitfinex","ETHUSD",1754165321589,0.001,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1754165321789,0.001,3397.9,3397.8,6.50042821]
["bitfinex","ETHUSD",1754165322089,0.5773,3398.6,3397.8,6.50042821]
["bitfinex","ETHUSD",1754165322090,0.1472,3398.6,3398.1,3.49282098]
["bitfinex","ETHUSD",1754165322391,4.646,3398.7,3398.1,25.15040547]
["bitfinex","ETHUSD",1754165322604,4.646,3398.7,3398.1,26.67326456]
["bitfinex","ETHUSD",1754165322966,0.001,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1754165323689,0.001,3398.7,3398.6,3.16669618]
["bitfinex","ETHUSD",1754165324254,0.001,3398.7,3398.6,0.22430814]
["bitfinex","ETHUSD",1754165324454,1.9872,3398.7,3398.4,6.08970567]
["bitfinex","ETHUSD",1754165324693,0.001,3398.6,3398.4,3.1472]
["bitfinex","ETHUSD",1754165324867,1.9872,3398.6,3397.8,0.5773]
["bitfinex","ETHUSD",1754165325198,2.02298093,3398.5,3397.8,0.22094838]
["bitfinex","ETHUSD",1754165325377,0.1472,3397.9,3397.8,0.22094838]
["bitfinex","ETHUSD",1754165325579,0.1472,3397.9,3397.4,3.1472]
["bitfinex","ETHUSD",1754165325783,0.1472,3397.9,3397.6,3.0]
["bitfinex","ETHUSD",1754165325966,0.1472,3397.9,3397.6,2.94319698]
["bitfinex","ETHUSD",1754165325967,1.9862,3397.8,3397.6,2.94319698]
["bitfinex","ETHUSD",1754165326292,1.9862,3397.7,3397.4,0.1472]
["bitfinex","ETHUSD",1754165326587,0.1472,3397.9,3397.6,2.94325406]
["bitfinex","ETHUSD",1754165326799,1.9862,3397.8,3397.5,3.8276791]
["bitfinex","ETHUSD",1754165327020,0.1472,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1754165327203,0.4301,3398.2,3397.8,5.94308081]
["bitfinex","ETHUSD",1754165327360,0.1472,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1754165327566,1.5561,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1754165327765,0.001,3398.6,3398.2,5.94273438]
["bitfinex","ETHUSD",1754165327766,0.1472,3398.3,3398.2,5.94273438]
["bitfinex","ETHUSD",1754165328081,2.1334,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1754165329290,2.1334,3398.3,3398.2,5.94273438]
["bitfinex","ETHUSD",1754165329482,2.1334,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1754165329885,4.51959359,3400.8,3398.3,3.55]
["bitfinex","ETHUSD",1754165329886,1.5561,3399.8,3398.3,3.55]
["bitfinex","ETHUSD",1754165330083,0.1472,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1754165330291,0.4301,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1754165330292,0.58368619,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1754165330503,0.1472,3400.3,3400.1,2.94108996]
["bitfinex","ETHUSD",1754165330797,0.5773,3400.5,3400.1,6.16503059]
["bitfinex","ETHUSD",1754165331108,0.1472,3400.5,3400.1,7.24339257]
["bitfinex","ETHUSD",1754165331277,1.9862,3401.2,3401.1,3.0]
["bitfinex","ETHUSD",1754165331604,1.9862,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1754165331772,0.1472,3401.1,3400.9,3.0]
["bitfinex","ETHUSD",1754165331979,2.0015,3401.0,3400.7,2.94056443]
["bitfinex","ETHUSD",1754165332175,2.0015,3401.0,3400.7,3.56233685]
["bitfinex","ETHUSD",1754165332376,2.0015,3401.0,3400.7,3.56232785]
["bitfinex","ETHUSD",1754165332580,2.0015,3400.9,3400.7,0.883532]
["bitfinex","ETHUSD",1754165333820,2.0015,3400.9,3400.7,1.51468223]
["bitfinex","ETHUSD",1754165334415,2.0015,3400.8,3400.6,0.1472]
["bitfinex","ETHUSD",1754165334616,2.0015,3400.7,3400.6,1.030812]
["bitfinex","ETHUSD",1754165334819,2.0015,3400.7,3400.6,1.6431007]
["bitfinex","ETHUSD",1754165335121,2.1487,3400.7,3400.6,0.883612]
["bitfinex","ETHUSD",1754165335417,0.6123,3400.7,3400.6,3.883612]
["bitfinex","ETHUSD",1754165335623,0.6123,3400.7,3400.6,0.883612]
["bitfinex","ETHUSD",1754165335987,2.1487,3400.7,3400.6,0.883612]
["bitfinex","ETHUSD",1754165336987,2.1487,3400.7,3400.1,0.22394063]
["bitfinex","ETHUSD",1754165337214,0.1472,3400.4,3399.9,0.77606211]
["bitfinex","ETHUSD",1754165337424,2.0015,3400.3,3399.9,0.77606211]
["bitfinex","ETHUSD",1754165337720,2.0015,3400.2,3399.9,0.62886211]
["bitfinex","ETHUSD",1754165337890,0.1472,3400.0,3399.9,0.62886211]
["bitfinex","ETHUSD",1754165338085,2.1487,3400.0,3399.3,2.94172978]
["bitfinex","ETHUSD",1754165338304,1.5364,3399.9,3399.4,0.1472]
["bitfinex","ETHUSD",1754165338501,0.1472,3399.8,3399.4,3.08883029]
["bitfinex","ETHUSD",1754165338821,0.1472,3399.8,3399.5,0.883844]
["bitfinex","ETHUSD",1754165339389,2.1487,3399.8,3399.6,3.0]
["bitfinex","ETHUSD",1754165339786,2.1487,3399.8,3399.5,0.883844]
["bitfinex","ETHUSD",1754165340103,2.1487,3399.8,3398.7,0.22200953]
["bitfinex","ETHUSD",1754165340104,0.55,3399.6,3398.7,0.22200953]
["bitfinex","ETHUSD",1754165340299,4.67677011,3399.5,3397.7,0.884256]
["bitfinex","ETHUSD",1754165340487,0.66567701,3399.4,3397.7,3.82740888]
["bitfinex","ETHUSD",1754165340689,0.50187227,3399.3,3397.7,1.49339448]
["bitfinex","ETHUSD",1754165340888,0.55,3399.2,3397.7,1.70891159]
["bitfinex","ETHUSD",1754165341096,2.0015,3399.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1754165341410,2.20165,3399.0,3397.4,3.0]
["bitfinex","ETHUSD",1754165341612,2.0015,3398.9,3397.2,2.94357579]
["bitfinex","ETHUSD",1754165341796,2.0015,3398.9,3397.3,3.0]
["bitfinex","ETHUSD",1754165341997,2.03827768,3398.8,3397.2,3.884383]
["bitfinex","ETHUSD",1754165342198,2.0015,3398.7,3397.2,3.884383]
["bitfinex","ETHUSD",1754165342416,6.69027985,3398.6,3397.6,0.002]
["bitfinex","ETHUSD",1754165342591,4.652,3398.6,3397.6,0.002]
["bitfinex","ETHUSD",1754165342792,2.03828093,3398.5,3397.6,0.002]
["bitfinex","ETHUSD",1754165343011,0.7058101,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754165343237,2.7073101,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754165343437,0.4651,3398.3,3397.6,0.002]
["bitfinex","ETHUSD",1754165343609,0.03678417,3398.2,3397.6,0.002]
["bitfinex","ETHUSD",1754165344019,2.0015,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1754165344198,0.94761476,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754165344398,2.94911476,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754165344595,0.4651,3397.9,3397.6,0.002]
["bitfinex","ETHUSD",1754165344825,4.68978851,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754165345398,2.0015,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754165345737,1.5364,3398.8,3397.6,0.002]
["bitfinex","ETHUSD",1754165345943,4.689,3398.7,3397.8,3.0]
["bitfinex","ETHUSD",1754165346453,0.001,3398.6,3398.0,2.94287866]
["bitfinex","ETHUSD",1754165346620,0.001,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1754165346937,0.001,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1754165347150,4.69,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1754165347338,0.001,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1754165347538,0.001,3398.6,3398.1,2.07431739]
["bitfinex","ETHUSD",1754165347708,0.001,3398.6,3398.5,5.94247462]
["bitfinex","ETHUSD",1754165348251,0.001,3398.6,3398.5,3.0]
["bitfinex","ETHUSD",1754165349012,0.001,3398.6,3398.5,5.94247462]
["bitfinex","ETHUSD",1754165349421,0.001,3398.6,3398.5,7.13747462]
["bitfinex","ETHUSD",1754165349642,0.001,3398.6,3398.5,8.90803807]
["bitfinex","ETHUSD",1754165350158,0.001,3398.6,3398.5,9.05523807]
["bitfinex","ETHUSD",1754165351248,0.001,3398.6,3398.5,9.60523807]
["bitfinex","ETHUSD",1754165351735,0.001,3398.6,3398.5,9.93328533]
["bitfinex","ETHUSD",1754165354354,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1754165354648,0.001,3399.3,3399.2,6.38325554]
["bitfinex","ETHUSD",1754165354817,0.001,3399.3,3399.2,8.04655554]
["bitfinex","ETHUSD",1754165356049,0.001,3399.3,3399.2,6.85155554]
["bitfinex","ETHUSD",1754165356355,0.001,3399.3,3399.2,6.38325554]
["bitfinex","ETHUSD",1754165356755,0.001,3399.3,3399.2,6.08906867]
["bitfinex","ETHUSD",1754165357118,0.001,3399.3,3399.2,6.55736867]
["bitfinex","ETHUSD",1754165357755,0.001,3399.3,3399.2,6.08906867]
["bitfinex","ETHUSD",1754165358050,0.001,3399.3,3399.2,6.31074463]
["bitfinex","ETHUSD",1754165358952,0.001,3399.3,3399.2,7.97404463]
["bitfinex","ETHUSD",1754165359151,0.001,3399.3,3399.2,9.17979648]
["bitfinex","ETHUSD",1754165359580,0.001,3399.3,3399.2,9.72979648]
["bitfinex","ETHUSD",1754165360257,0.001,3399.3,3399.2,8.06649648]
["bitfinex","ETHUSD",1754165360555,0.001,3399.3,3399.2,6.31074463]
["bitfinex","ETHUSD",1754165364733,1.5831,3399.3,3399.2,6.31074463]
["bitfinex","ETHUSD",1754165365177,2.0518,3399.3,3399.2,3.36887596]
["bitfinex","ETHUSD",1754165365334,2.0518,3399.3,3399.2,6.31074463]
["bitfinex","ETHUSD",1754165365529,2.0518,3399.3,3399.2,3.22167596]
["bitfinex","ETHUSD",1754165365764,2.40418,3399.3,3399.2,3.22167596]
["bitfinex","ETHUSD",1754165366345,2.40418,3399.3,3399.2,0.22167596]
["bitfinex","ETHUSD",1754165366544,2.40418,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1754165366867,0.1472,3399.0,3398.8,2.942195]
["bitfinex","ETHUSD",1754165367075,0.6159,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1754165367775,2.198,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1754165368192,0.1472,3399.2,3398.9,2.94208753]
["bitfinex","ETHUSD",1754165368543,1.7293,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1754165368769,0.4687,3399.1,3398.7,6.15884564]
["bitfinex","ETHUSD",1754165369268,2.0508,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1754165369473,2.0508,3399.0,3398.7,0.21659469]
["bitfinex","ETHUSD",1754165369782,0.001,3399.3,3398.7,0.21659469]
["bitfinex","ETHUSD",1754165369783,0.1472,3398.8,3398.7,0.22421107]
["bitfinex","ETHUSD",1754165370077,2.198,3398.8,3398.6,0.002]
["bitfinex","ETHUSD",1754165370375,0.4687,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754165370783,2.0508,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1754165371076,0.1472,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1754165371280,0.1472,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1754165371653,1.5821,3399.2,3398.9,5.94208422]
["bitfinex","ETHUSD",1754165371859,0.1472,3399.0,3398.9,5.94208422]
["bitfinex","ETHUSD",1754165372782,0.1472,3399.1,3398.9,5.94208422]
["bitfinex","ETHUSD",1754165373450,1.7293,3399.1,3398.9,5.94208422]
["bitfinex","ETHUSD",1754165373981,0.1472,3399.1,3399.0,5.94204177]
["bitfinex","ETHUSD",1754165374478,0.001,3399.3,3399.2,5.94186867]
["bitfinex","ETHUSD",1754165375251,0.001,3399.3,3399.2,6.08906867]
["bitfinex","ETHUSD",1754165375580,0.001,3399.3,3399.2,8.24226867]
["bitfinex","ETHUSD",1754165376085,0.1472,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1754165376278,0.1472,3400.2,3400.1,5.94108996]
["bitfinex","ETHUSD",1754165376781,1.7293,3400.2,3400.1,5.94108996]
["bitfinex","ETHUSD",1754165376989,1.7293,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1754165377189,1.7293,3400.2,3400.1,5.94108996]
["bitfinex","ETHUSD",1754165377396,2.4178,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1754165377598,2.4178,3400.2,3399.8,0.1472]
["bitfinex","ETHUSD",1754165377901,0.1472,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1754165378066,2.08756362,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1754165378067,0.1472,3399.7,3399.3,3.0]
["bitfinex","ETHUSD",1754165378265,0.1472,3399.7,3399.4,2.94162508]
["bitfinex","ETHUSD",1754165378588,2.0508,3399.6,3399.4,2.94162508]
["bitfinex","ETHUSD",1754165378786,0.1472,3399.7,3399.5,5.94160906]
["bitfinex","ETHUSD",1754165378985,0.1472,3399.7,3399.5,3.0]
["bitfinex","ETHUSD",1754165379187,0.1472,3399.7,3399.6,5.94152253]
["bitfinex","ETHUSD",1754165379391,7.5397,3401.0,3399.8,5.94128506]
["bitfinex","ETHUSD",1754165379392,0.1472,3399.9,3399.8,5.94128506]
["bitfinex","ETHUSD",1754165384609,1.5821,3400.2,3399.9,5.94123398]
["bitfinex","ETHUSD",1754165384810,0.4687,3400.4,3400.0,2.94111798]
["bitfinex","ETHUSD",1754165385011,0.1472,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1754165385388,0.1472,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1754165385587,1.7293,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1754165385809,0.1472,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1754165386116,0.4687,3401.5,3400.1,5.21345084]
["bitfinex","ETHUSD",1754165386319,0.4687,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1754165386320,1.5821,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1754165386610,7.069,3402.1,3400.3,0.55]
["bitfinex","ETHUSD",1754165386611,1.5821,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1754165386782,1.5821,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1754165386984,1.5821,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1754165387186,0.4687,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1754165387394,8.6511,3402.1,3401.6,3.0]
["bitfinex","ETHUSD",1754165387582,1.5821,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1754165388177,1.5821,3402.1,3401.3,7.58398752]
["bitfinex","ETHUSD",1754165388178,1.5821,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1754165388377,1.5821,3402.4,3402.1,3.0]
["bitfinex","ETHUSD",1754165388579,1.5821,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1754165388817,1.5821,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1754165389122,1.5821,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1754165389415,2.0508,3402.3,3401.8,2.93961003]
["bitfinex","ETHUSD",1754165389801,2.0508,3402.2,3401.7,3.1627907]
["bitfinex","ETHUSD",1754165390006,2.0508,3402.1,3401.3,2.94005233]
["bitfinex","ETHUSD",1754165390337,1.5821,3402.2,3402.0,3.0]
["bitfinex","ETHUSD",1754165390737,1.5821,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1754165390938,4.642,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1754165391239,1.5821,3402.4,3401.9,2.93948965]
["bitfinex","ETHUSD",1754165391441,1.5321,3402.4,3402.0,2.93943819]
["bitfinex","ETHUSD",1754165391736,7.068,3403.3,3402.2,5.93924399]
["bitfinex","ETHUSD",1754165391737,4.641,3402.8,3402.2,5.93924399]
["bitfinex","ETHUSD",1754165391936,4.641,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1754165392240,5.15197,3402.8,3402.1,2.93929641]
["bitfinex","ETHUSD",1754165392440,5.15197,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1754165392845,0.4581,3404.2,3402.7,3.55]
["bitfinex","ETHUSD",1754165393137,0.4581,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1754165393336,0.4581,3404.4,3403.7,5.93797925]
["bitfinex","ETHUSD",1754165393504,0.001,3405.2,3403.7,3.0]
["bitfinex","ETHUSD",1754165393505,1.74115421,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1754165393703,1.74115421,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1754165393942,1.74115421,3403.8,3403.6,2.93804447]
["bitfinex","ETHUSD",1754165394237,1.5852,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1754165394438,1.5852,3403.7,3403.6,2.93800394]
["bitfinex","ETHUSD",1754165394743,1.5852,3403.7,3403.2,3.7667]
["bitfinex","ETHUSD",1754165394744,0.15595421,3403.8,3403.7,5.93797925]
["bitfinex","ETHUSD",1754165396006,0.15595421,3403.8,3403.7,6.08517925]
["bitfinex","ETHUSD",1754165396641,0.15595421,3403.8,3403.7,7.69737925]
["bitfinex","ETHUSD",1754165396842,0.15595421,3403.8,3403.7,8.98147266]
["bitfinex","ETHUSD",1754165397144,0.15595421,3403.8,3403.7,9.91514195]
["bitfinex","ETHUSD",1754165397365,0.15595421,3403.8,3403.7,7.75294195]
["bitfinex","ETHUSD",1754165397675,0.15595421,3403.8,3403.7,8.30294195]
["bitfinex","ETHUSD",1754165397874,0.15595421,3403.8,3403.7,9.91514195]
["bitfinex","ETHUSD",1754165399065,0.15595421,3403.8,3403.7,8.30294195]
["bitfinex","ETHUSD",1754165399264,0.15595421,3403.8,3403.7,9.91514195]
["bitfinex","ETHUSD",1754165399943,0.15595421,3403.8,3403.7,8.30294195]
["bitfinex","ETHUSD",1754165400340,0.15595421,3403.8,3403.7,12.96094195]
["bitfinex","ETHUSD",1754165400670,2.19925421,3403.8,3403.7,3.67207266]
["bitfinex","ETHUSD",1754165401070,2.19925421,3403.8,3403.7,0.73409341]
["bitfinex","ETHUSD",1754165401565,0.15595421,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1754165401953,2.19925421,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1754165402159,2.34645421,3403.8,3403.5,5.9381343]
["bitfinex","ETHUSD",1754165402368,2.0433,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1754165402569,0.30315421,3403.8,3403.5,0.96484001]
["bitfinex","ETHUSD",1754165402761,0.15595421,3403.8,3403.7,5.93797925]
["bitfinex","ETHUSD",1754165403339,2.19925421,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1754165403538,2.19925421,3403.8,3403.7,5.93797925]
["bitfinex","ETHUSD",1754165403871,0.15595421,3403.8,3403.7,6.88170288]
["bitfinex","ETHUSD",1754165404040,0.15595421,3403.8,3403.7,13.70290288]
["bitfinex","ETHUSD",1754165404244,0.15595421,3403.8,3403.7,13.85010288]
["bitfinex","ETHUSD",1754165404452,0.1472,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1754165404655,0.1472,3404.8,3404.0,2.93767916]
["bitfinex","ETHUSD",1754165404656,1.5852,3405.1,3404.8,2.93697094]
["bitfinex","ETHUSD",1754165404859,2.0433,3405.0,3404.4,3.1472]
["bitfinex","ETHUSD",1754165405182,0.1472,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754165405382,1.7324,3404.7,3404.6,5.9372026]
["bitfinex","ETHUSD",1754165405578,1.5852,3404.7,3404.6,5.9372026]
["bitfinex","ETHUSD",1754165406378,0.001,3405.2,3404.9,2.93690967]
["bitfinex","ETHUSD",1754165406572,0.1472,3405.1,3404.9,2.93690967]
["bitfinex","ETHUSD",1754165406772,1.7324,3405.1,3405.0,5.93685756]
["bitfinex","ETHUSD",1754165407085,1e-08,3405.2,3405.1,5.93677131]
["bitfinex","ETHUSD",1754165407270,1e-08,3405.2,3405.1,8.09897131]
["bitfinex","ETHUSD",1754165407581,0.217628,3409.3,3406.6,2.93547818]
["bitfinex","ETHUSD",1754165407784,0.4581,3407.5,3406.6,5.93547818]
["bitfinex","ETHUSD",1754165408083,4.681,3408.1,3407.3,2.93487512]
["bitfinex","ETHUSD",1754165408084,1.5852,3407.8,3407.3,2.93487512]
["bitfinex","ETHUSD",1754165408383,3.672,3410.2,3407.3,2.93487512]
["bitfinex","ETHUSD",1754165408384,1.5852,3408.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1754165408586,1.5852,3408.9,3407.6,11.17975253]
["bitfinex","ETHUSD",1754165408749,1.5852,3408.9,3407.6,12.05794212]
["bitfinex","ETHUSD",1754165408949,1.5852,3408.9,3407.6,13.55112271]
["bitfinex","ETHUSD",1754165409146,2.088,3409.5,3407.6,7.23992271]
["bitfinex","ETHUSD",1754165409378,1.73974921,3407.7,3407.6,3.71796055]
["bitfinex","ETHUSD",1754165409577,2.19784921,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1754165410784,2.19784921,3407.7,3407.3,0.22597776]
["bitfinex","ETHUSD",1754165410972,2.0799827,3407.6,3406.2,2.93576179]
["bitfinex","ETHUSD",1754165411171,2.26675319,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1754165411375,2.26675319,3407.5,3406.4,0.0071529]
["bitfinex","ETHUSD",1754165411376,2.0433,3407.4,3406.4,0.0071529]
["bitfinex","ETHUSD",1754165411682,2.0433,3407.4,3406.2,4.10561185]
["bitfinex","ETHUSD",1754165411683,0.03668593,3407.3,3406.2,4.10561185]
["bitfinex","ETHUSD",1754165411869,2.0433,3407.2,3406.2,1.10561185]
["bitfinex","ETHUSD",1754165412070,0.15454921,3407.7,3406.5,3.55]
["bitfinex","ETHUSD",1754165412301,0.15454921,3407.7,3407.6,6.48461673]
["bitfinex","ETHUSD",1754165412490,1e-08,3407.7,3407.6,8.43819732]
["bitfinex","ETHUSD",1754165413090,1e-08,3407.7,3407.6,13.15919732]
["bitfinex","ETHUSD",1754165413287,1e-08,3407.7,3407.6,13.93488515]
["bitfinex","ETHUSD",1754165413867,1.5852,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1754165414067,1.5852,3409.6,3409.4,2.9330674]
["bitfinex","ETHUSD",1754165414301,0.4581,3410.0,3408.5,2.93384186]
["bitfinex","ETHUSD",1754165414302,0.4581,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1754165414466,2.0433,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1754165414671,2.0433,3410.0,3409.9,6.15581325]
["bitfinex","ETHUSD",1754165415071,1.5852,3410.0,3409.9,6.15581325]
["bitfinex","ETHUSD",1754165415276,1.5852,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1754165415483,1.5852,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1754165415687,1.5852,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1754165415898,1.5852,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1754165416089,1.5852,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1754165416286,1.5852,3410.3,3410.0,5.93248537]
["bitfinex","ETHUSD",1754165416473,1.5852,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1754165417112,1.7316,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1754165417686,0.15314421,3411.4,3410.4,2.93219238]
["bitfinex","ETHUSD",1754165417888,0.1464,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1754165418089,1.7316,3410.5,3409.9,0.22317593]
["bitfinex","ETHUSD",1754165418279,1.7316,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1754165418609,0.1464,3410.2,3409.7,3.1464]
["bitfinex","ETHUSD",1754165418811,1.7316,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1754165419105,0.15314421,3411.4,3409.5,3.0]
["bitfinex","ETHUSD",1754165419308,0.1464,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754165419609,1.5852,3409.8,3409.6,2.93289535]
["bitfinex","ETHUSD",1754165419823,1.5852,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754165419824,0.17316,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754165420008,2.0433,3409.7,3409.3,0.22518353]
["bitfinex","ETHUSD",1754165420197,0.1464,3409.4,3409.3,0.22518353]
["bitfinex","ETHUSD",1754165420402,0.1464,3409.4,3409.3,5.93315343]
["bitfinex","ETHUSD",1754165420985,0.1464,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1754165421192,0.1464,3409.7,3409.3,0.21485975]
["bitfinex","ETHUSD",1754165421391,0.1464,3409.4,3408.2,4.727]
["bitfinex","ETHUSD",1754165421691,2.07996441,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1754165421909,0.1464,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1754165422109,0.1464,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1754165422393,0.1464,3408.9,3408.8,5.93358366]
["bitfinex","ETHUSD",1754165422791,0.1464,3408.9,3408.6,3.81513066]
["bitfinex","ETHUSD",1754165422792,1.7019,3408.9,3408.5,0.73837616]
["bitfinex","ETHUSD",1754165423119,1.5555,3408.8,3408.5,2.93375635]
["bitfinex","ETHUSD",1754165423323,1.5555,3408.8,3408.4,0.881514]
["bitfinex","ETHUSD",1754165423525,0.1464,3408.9,3408.5,0.22431067]
["bitfinex","ETHUSD",1754165423710,0.1464,3408.9,3408.8,5.93358366]
["bitfinex","ETHUSD",1754165423911,1.5555,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1754165424114,0.1464,3409.1,3408.9,2.93344486]
["bitfinex","ETHUSD",1754165424325,0.1464,3409.1,3408.6,3.1464]
["bitfinex","ETHUSD",1754165424524,1.5555,3409.0,3408.5,3.15406248]
["bitfinex","ETHUSD",1754165424829,0.1464,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1754165425022,1.5555,3410.2,3409.5,2.93298137]
["bitfinex","ETHUSD",1754165425323,0.1464,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1754165425911,2.1551,3409.9,3408.8,2.93352869]
["bitfinex","ETHUSD",1754165426110,2.26086904,3409.8,3409.0,0.881352]
["bitfinex","ETHUSD",1754165426427,0.1464,3409.1,3408.8,5.93349857]
["bitfinex","ETHUSD",1754165426610,0.1464,3408.9,3408.5,0.22569856]
["bitfinex","ETHUSD",1754165426812,0.1464,3408.7,3408.5,2.93377917]
["bitfinex","ETHUSD",1754165427018,0.1464,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1754165427196,1.5555,3408.6,3408.4,0.881352]
["bitfinex","ETHUSD",1754165427412,1.5555,3408.6,3408.3,3.66858563]
["bitfinex","ETHUSD",1754165427612,1.5555,3408.6,3408.4,2.9338908]
["bitfinex","ETHUSD",1754165427820,1.5555,3408.6,3408.3,4.61617404]
["bitfinex","ETHUSD",1754165428021,1.5555,3408.5,3408.4,0.22015538]
["bitfinex","ETHUSD",1754165428227,1.7019,3408.5,3408.4,0.22015538]
["bitfinex","ETHUSD",1754165428834,2.1551,3408.5,3408.1,3.881599]
["bitfinex","ETHUSD",1754165429037,0.5996,3408.5,3408.1,3.881599]
["bitfinex","ETHUSD",1754165429236,0.5996,3408.5,3408.0,2.93425256]
["bitfinex","ETHUSD",1754165429237,2.0087,3408.4,3407.7,2.93447037]
["bitfinex","ETHUSD",1754165429545,0.1464,3408.2,3407.6,3.81629323]
["bitfinex","ETHUSD",1754165429733,0.03667732,3408.1,3407.6,0.881729]
["bitfinex","ETHUSD",1754165429935,0.1464,3407.9,3407.6,0.881729]
["bitfinex","ETHUSD",1754165430115,1.7019,3407.9,3407.6,0.881729]
["bitfinex","ETHUSD",1754165430310,0.1464,3407.7,3407.5,0.22425314]
["bitfinex","ETHUSD",1754165430515,1.5555,3407.6,3407.1,0.7215874]
["bitfinex","ETHUSD",1754165430721,0.1464,3407.4,3407.1,2.93501869]
["bitfinex","ETHUSD",1754165430922,1.5555,3407.3,3407.1,1.10430778]
["bitfinex","ETHUSD",1754165431245,1.5555,3407.2,3407.1,0.22257878]
["bitfinex","ETHUSD",1754165431541,1.5555,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754165431542,2.0087,3407.2,3406.7,1.028368]
["bitfinex","ETHUSD",1754165431745,0.4532,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754165431944,2.0087,3407.1,3406.2,0.58196119]
["bitfinex","ETHUSD",1754165432131,2.04538809,3407.1,3406.7,0.22021676]
["bitfinex","ETHUSD",1754165432447,0.1464,3406.7,3406.2,3.82765061]
["bitfinex","ETHUSD",1754165432619,0.1464,3406.7,3406.3,0.882059]
["bitfinex","ETHUSD",1754165432820,0.1464,3406.7,3406.4,5.93557497]
["bitfinex","ETHUSD",1754165433025,0.1464,3406.7,3406.5,3.0]
["bitfinex","ETHUSD",1754165433445,0.1464,3406.7,3406.6,5.93547818]
["bitfinex","ETHUSD",1754165433667,1.5555,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1754165433817,1.5555,3407.8,3407.2,2.93490629]
["bitfinex","ETHUSD",1754165434018,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1754165434331,0.1464,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1754165434531,0.1464,3407.3,3406.4,0.21975389]
["bitfinex","ETHUSD",1754165434532,2.1551,3407.3,3406.4,0.21975389]
["bitfinex","ETHUSD",1754165434729,1.59218701,3407.2,3406.6,2.93547521]
["bitfinex","ETHUSD",1754165434937,1.5555,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1754165435238,0.4532,3407.1,3406.7,2.93537547]
["bitfinex","ETHUSD",1754165435444,1.5555,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165435676,0.03667517,3408.3,3406.8,0.433]
["bitfinex","ETHUSD",1754165435677,1.5555,3408.0,3406.8,0.433]
["bitfinex","ETHUSD",1754165435974,7.05,3408.4,3406.4,0.22563897]
["bitfinex","ETHUSD",1754165435975,0.1464,3407.0,3406.4,0.22563897]
["bitfinex","ETHUSD",1754165436178,0.1464,3406.8,3406.4,0.22563897]
["bitfinex","ETHUSD",1754165436379,1.5555,3407.6,3406.9,2.9352197]
["bitfinex","ETHUSD",1754165436560,0.1464,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1754165436746,0.1464,3407.1,3406.9,3.0]
["bitfinex","ETHUSD",1754165436930,1.5555,3407.1,3406.9,3.0]
["bitfinex","ETHUSD",1754165437129,0.1464,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1754165437339,0.1464,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1754165437769,0.1464,3407.0,3406.8,2.93529215]
["bitfinex","ETHUSD",1754165437970,1.5555,3407.0,3406.8,5.93529982]
["bitfinex","ETHUSD",1754165438155,1.5555,3407.0,3406.6,0.1464]
["bitfinex","ETHUSD",1754165438333,1.5555,3407.0,3406.5,0.881975]
["bitfinex","ETHUSD",1754165438529,1.5555,3407.0,3406.5,1.028375]
["bitfinex","ETHUSD",1754165438842,0.1464,3407.1,3406.5,1.99451327]
["bitfinex","ETHUSD",1754165439046,0.1464,3407.1,3407.0,5.93513354]
["bitfinex","ETHUSD",1754165439667,0.4532,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1754165439827,1.5555,3408.2,3407.6,2.93459407]
["bitfinex","ETHUSD",1754165440173,0.1464,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1754165440669,0.1464,3407.8,3407.4,3.1464]
["bitfinex","ETHUSD",1754165440835,1.5555,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1754165441032,0.1464,3407.8,3407.6,3.0]
["bitfinex","ETHUSD",1754165441383,0.1464,3407.8,3407.4,0.881774]
["bitfinex","ETHUSD",1754165441384,0.1464,3407.8,3407.4,3.81655208]
["bitfinex","ETHUSD",1754165441732,0.1464,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1754165442074,0.1464,3407.8,3407.4,3.881774]
["bitfinex","ETHUSD",1754165442354,0.1464,3407.8,3407.7,5.93453062]
["bitfinex","ETHUSD",1754165443159,0.1464,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1754165443358,1.5555,3408.1,3407.8,2.93438429]
["bitfinex","ETHUSD",1754165443741,0.1464,3408.2,3407.9,3.0]
["bitfinex","ETHUSD",1754165444143,0.1464,3408.2,3407.9,2.93432933]
["bitfinex","ETHUSD",1754165444347,1.7019,3408.2,3407.8,2.93441744]
["bitfinex","ETHUSD",1754165444550,1.7019,3408.2,3407.7,3.08092846]
["bitfinex","ETHUSD",1754165444930,1.7019,3408.2,3407.9,3.0]
["bitfinex","ETHUSD",1754165445161,1.7019,3408.2,3407.7,3.1464]
["bitfinex","ETHUSD",1754165445364,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754165445587,0.1464,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1754165445588,0.1464,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1754165445887,0.1464,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1754165446125,0.1464,3407.8,3407.5,3.0]
["bitfinex","ETHUSD",1754165446236,1.7019,3407.8,3407.6,2.93455976]
["bitfinex","ETHUSD",1754165446434,1.7019,3407.8,3407.4,0.881774]
["bitfinex","ETHUSD",1754165446837,1.7019,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1754165447252,1.7019,3407.8,3407.4,0.881774]
["bitfinex","ETHUSD",1754165447436,2.0087,3407.7,3406.8,4.717]
["bitfinex","ETHUSD",1754165447634,2.0087,3407.7,3406.9,0.881898]
["bitfinex","ETHUSD",1754165447635,0.1464,3407.3,3406.9,0.881898]
["bitfinex","ETHUSD",1754165447843,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1754165448095,0.1464,3407.3,3407.2,5.93496125]
["bitfinex","ETHUSD",1754165448388,21.17,3412.3,3407.3,3.0]
["bitfinex","ETHUSD",1754165448389,1.5555,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1754165448553,0.1464,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1754165448880,0.1464,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1754165449063,7.05,3408.4,3407.6,2.42036853]
["bitfinex","ETHUSD",1754165449377,0.1464,3408.2,3408.1,5.9341862]
["bitfinex","ETHUSD",1754165450251,0.1464,3408.4,3408.3,5.93397012]
["bitfinex","ETHUSD",1754165450452,0.1464,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1754165451036,0.1464,3408.4,3408.3,5.93401402]
["bitfinex","ETHUSD",1754165451669,0.1464,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1754165452276,0.1464,3408.4,3408.3,5.93401402]
["bitfinex","ETHUSD",1754165452636,0.1464,3408.4,3408.3,6.14971642]
["bitfinex","ETHUSD",1754165452961,0.1464,3408.4,3408.3,3.2157024]
["bitfinex","ETHUSD",1754165453276,0.1464,3408.4,3408.3,6.14971642]
["bitfinex","ETHUSD",1754165453476,0.1464,3408.4,3408.3,3.2157024]
["bitfinex","ETHUSD",1754165454678,0.1464,3409.2,3408.3,1.5284486]
["bitfinex","ETHUSD",1754165454874,0.1464,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1754165455095,2.0584,3409.2,3408.6,0.1464]
["bitfinex","ETHUSD",1754165455250,0.1464,3408.5,3408.3,0.2157024]
["bitfinex","ETHUSD",1754165455443,0.1464,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1754165455640,0.1464,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1754165455840,0.1464,3408.5,3408.2,5.93401892]
["bitfinex","ETHUSD",1754165455841,0.1464,3408.5,3408.2,5.93408001]
["bitfinex","ETHUSD",1754165456077,0.1464,3408.5,3408.3,2.93398809]
["bitfinex","ETHUSD",1754165456478,0.1464,3408.5,3408.3,3.15537549]
["bitfinex","ETHUSD",1754165456652,0.1464,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1754165456838,0.1464,3408.5,3408.3,3.2213874]
["bitfinex","ETHUSD",1754165457043,1.5883,3408.5,3408.3,0.2213874]
["bitfinex","ETHUSD",1754165457243,0.1464,3408.5,3408.2,5.93406346]
["bitfinex","ETHUSD",1754165457444,1.4419,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1754165457743,0.1464,3408.1,3407.8,2.93438243]
["bitfinex","ETHUSD",1754165457995,1.5883,3408.1,3407.7,5.93452676]
["bitfinex","ETHUSD",1754165458144,1.4419,3408.0,3407.6,2.93455471]
["bitfinex","ETHUSD",1754165458343,0.1464,3407.9,3407.6,2.93455471]
["bitfinex","ETHUSD",1754165458544,0.1464,3407.9,3407.7,2.93452183]
["bitfinex","ETHUSD",1754165459243,0.1464,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1754165459244,0.1464,3407.9,3407.8,5.9344445]
["bitfinex","ETHUSD",1754165459893,0.1464,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165460102,0.1464,3407.9,3407.8,5.9344445]
["bitfinex","ETHUSD",1754165460474,0.1464,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165461321,1.5883,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165461536,1.75079763,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165461809,2.22089763,3407.9,3407.4,0.21982275]
["bitfinex","ETHUSD",1754165461978,2.22089763,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1754165461979,1.4419,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1754165462172,1.4419,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1754165462369,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754165462574,0.1464,3407.1,3406.9,3.0]
["bitfinex","ETHUSD",1754165462826,0.1464,3407.1,3406.8,2.93527379]
["bitfinex","ETHUSD",1754165462827,0.1464,3407.1,3406.7,2.9353731]
["bitfinex","ETHUSD",1754165463027,0.03668916,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1754165463183,0.03668916,3407.0,3406.4,2.93565054]
["bitfinex","ETHUSD",1754165463184,0.1464,3407.0,3406.5,0.47035172]
["bitfinex","ETHUSD",1754165463372,0.1464,3407.0,3406.5,0.22044818]
["bitfinex","ETHUSD",1754165463702,0.1464,3406.7,3406.2,0.74544401]
["bitfinex","ETHUSD",1754165463905,4.705,3407.6,3406.0,2.93592317]
["bitfinex","ETHUSD",1754165463906,1.4419,3406.6,3406.0,2.93592317]
["bitfinex","ETHUSD",1754165464109,0.1464,3406.3,3405.8,4.8522]
["bitfinex","ETHUSD",1754165464286,1.4419,3407.0,3405.9,1.5037]
["bitfinex","ETHUSD",1754165464486,0.1464,3406.4,3406.0,3.08239139]
["bitfinex","ETHUSD",1754165464686,0.1464,3406.4,3406.1,0.4632]
["bitfinex","ETHUSD",1754165464881,0.1464,3406.4,3406.1,3.0]
["bitfinex","ETHUSD",1754165465083,0.1464,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1754165465286,0.4701,3407.7,3406.3,0.7035638]
["bitfinex","ETHUSD",1754165465287,4.704,3407.6,3406.3,0.7035638]
["bitfinex","ETHUSD",1754165465499,0.1464,3407.1,3407.0,2.93506083]
["bitfinex","ETHUSD",1754165466423,3.102,3410.0,3407.0,2.93506083]
["bitfinex","ETHUSD",1754165466424,8.964,3408.0,3407.3,2.93481526]
["bitfinex","ETHUSD",1754165466722,0.1464,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1754165466878,0.1464,3407.8,3407.6,2.9345608]
["bitfinex","ETHUSD",1754165467079,0.1464,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1754165467592,0.1464,3407.9,3407.8,2.93440448]
["bitfinex","ETHUSD",1754165467794,0.1464,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1754165467989,0.1464,3407.9,3407.8,3.15266615]
["bitfinex","ETHUSD",1754165468189,0.1464,3407.9,3407.8,0.21822165]
["bitfinex","ETHUSD",1754165468387,0.1464,3407.9,3407.7,2.93450142]
["bitfinex","ETHUSD",1754165468591,0.1464,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1754165468785,0.1464,3407.9,3407.7,2.93450015]
["bitfinex","ETHUSD",1754165469012,0.1464,3407.9,3407.8,5.9344445]
["bitfinex","ETHUSD",1754165469306,0.1464,3408.1,3408.0,2.93419115]
["bitfinex","ETHUSD",1754165469507,0.1464,3408.1,3407.9,2.93433129]
["bitfinex","ETHUSD",1754165469809,1.4419,3408.0,3407.8,3.21767461]
["bitfinex","ETHUSD",1754165469991,1.5883,3407.9,3407.8,3.21767461]
["bitfinex","ETHUSD",1754165470174,2.26424,3407.9,3407.8,0.21767461]
["bitfinex","ETHUSD",1754165470378,2.26424,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1754165470608,2.11784,3407.9,3407.5,2.93467011]
["bitfinex","ETHUSD",1754165470810,0.20584,3407.9,3407.4,2.93476652]
["bitfinex","ETHUSD",1754165471016,0.1464,3407.5,3407.1,3.0]
["bitfinex","ETHUSD",1754165471314,0.1464,3407.7,3407.4,2.93477935]
["bitfinex","ETHUSD",1754165471501,6.1409,3408.3,3407.4,2.93477935]
["bitfinex","ETHUSD",1754165471502,6.1409,3408.3,3408.0,2.93424229]
["bitfinex","ETHUSD",1754165472017,0.1464,3408.1,3408.0,2.93424229]
["bitfinex","ETHUSD",1754165472603,2.0584,3408.1,3407.8,0.22067185]
["bitfinex","ETHUSD",1754165472835,0.1464,3407.9,3407.5,2.93465517]
["bitfinex","ETHUSD",1754165473131,0.1464,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1754165473491,1.5883,3407.7,3407.3,0.002]
["bitfinex","ETHUSD",1754165473695,0.6165,3407.7,3407.3,0.002]
["bitfinex","ETHUSD",1754165473895,1.912,3407.6,3407.3,0.002]
["bitfinex","ETHUSD",1754165474129,1.912,3407.6,3407.3,2.93685394]
["bitfinex","ETHUSD",1754165474327,0.4701,3407.6,3407.3,2.93685394]
["bitfinex","ETHUSD",1754165474510,0.1464,3407.4,3407.3,2.93685394]
["bitfinex","ETHUSD",1754165474896,1.5883,3407.4,3407.3,2.93687512]
["bitfinex","ETHUSD",1754165475296,0.1464,3407.4,3407.3,2.93687512]
["bitfinex","ETHUSD",1754165475493,0.1464,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165475734,0.1464,3407.4,3407.3,2.93687512]
["bitfinex","ETHUSD",1754165476096,1.5883,3407.4,3407.3,2.93687512]
["bitfinex","ETHUSD",1754165476308,1.5883,3407.4,3407.3,5.93687512]
["bitfinex","ETHUSD",1754165476627,1.5883,3407.4,3407.3,3.002]
["bitfinex","ETHUSD",1754165476798,1.5883,3407.4,3407.3,5.93687512]
["bitfinex","ETHUSD",1754165477658,0.1464,3407.4,3407.3,3.002]
["bitfinex","ETHUSD",1754165478012,0.1464,3407.4,3407.3,5.93687512]
["bitfinex","ETHUSD",1754165478735,0.1464,3407.6,3407.3,2.93682616]
["bitfinex","ETHUSD",1754165478898,1.4419,3407.5,3407.3,0.002]
["bitfinex","ETHUSD",1754165479100,0.1464,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165479300,1.5883,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165480130,2.0584,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165480877,2.26424,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165481082,2.30092486,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165481732,2.85092486,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165482771,5.95292486,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165482970,8.91624,3407.4,3407.3,0.002]
["bitfinex","ETHUSD",1754165483731,3.55,3407.3,3404.9,3.08731869]
["bitfinex","ETHUSD",1754165483967,3.55,3407.3,3404.9,3.0]
["bitfinex","ETHUSD",1754165483968,3.652,3407.1,3404.9,3.0]
["bitfinex","ETHUSD",1754165484165,0.1472,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1754165484473,0.1472,3405.0,3404.9,3.15487311]
["bitfinex","ETHUSD",1754165484685,0.4717,3406.3,3405.0,2.93684657]
["bitfinex","ETHUSD",1754165484864,0.1472,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1754165485167,0.1472,3405.4,3405.3,3.38449883]
["bitfinex","ETHUSD",1754165486198,0.1472,3405.4,3404.9,0.78928059]
["bitfinex","ETHUSD",1754165486492,0.1472,3405.4,3404.9,0.4479]
["bitfinex","ETHUSD",1754165486635,0.1472,3405.4,3404.8,3.31006331]
["bitfinex","ETHUSD",1754165486636,1.3994,3406.1,3404.8,0.22584318]
["bitfinex","ETHUSD",1754165486836,0.4717,3406.5,3405.0,0.4479]
["bitfinex","ETHUSD",1754165487069,1.3994,3406.7,3405.0,0.4479]
["bitfinex","ETHUSD",1754165487070,0.1464,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754165487368,0.1464,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1754165487735,0.1464,3406.0,3405.6,3.38422937]
["bitfinex","ETHUSD",1754165487968,0.1464,3406.0,3405.8,0.4479]
["bitfinex","ETHUSD",1754165488132,0.1464,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1754165488339,0.1464,3406.0,3405.9,5.9360815]
["bitfinex","ETHUSD",1754165488539,0.1464,3406.0,3405.9,7.31599776]
["bitfinex","ETHUSD",1754165488860,0.1464,3406.0,3405.9,4.37991626]
["bitfinex","ETHUSD",1754165489060,0.1464,3406.0,3405.9,7.31599776]
["bitfinex","ETHUSD",1754165489278,0.1464,3406.0,3405.9,3.4479]
["bitfinex","ETHUSD",1754165489464,0.1464,3406.0,3405.9,3.0]
["bitfinex","ETHUSD",1754165489949,2.0175,3406.0,3405.0,2.93682042]
["bitfinex","ETHUSD",1754165490151,0.1472,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1754165490375,0.1472,3405.4,3405.3,3.0]
["bitfinex","ETHUSD",1754165490546,0.1472,3405.4,3405.2,2.9366839]
["bitfinex","ETHUSD",1754165490874,0.1472,3405.4,3404.8,0.22000569]
["bitfinex","ETHUSD",1754165491048,1.8711,3405.3,3404.2,0.4479]
["bitfinex","ETHUSD",1754165491266,1.8711,3405.3,3404.6,2.93719122]
["bitfinex","ETHUSD",1754165491452,0.1472,3404.6,3404.5,5.93728888]
["bitfinex","ETHUSD",1754165491769,0.1472,3404.6,3404.5,3.4479]
["bitfinex","ETHUSD",1754165491971,0.1472,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1754165492146,0.1472,3404.6,3404.5,0.21555044]
["bitfinex","ETHUSD",1754165492347,0.1472,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1754165492560,0.1472,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1754165492760,0.1472,3404.4,3403.8,3.34138059]
["bitfinex","ETHUSD",1754165493071,0.1472,3404.2,3403.9,0.86214806]
["bitfinex","ETHUSD",1754165493236,0.1472,3404.2,3403.6,3.1472]
["bitfinex","ETHUSD",1754165493440,0.1472,3404.0,3403.7,2.93791977]
["bitfinex","ETHUSD",1754165493669,0.1472,3404.0,3403.5,0.1472]
["bitfinex","ETHUSD",1754165493866,0.1472,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754165494177,0.03671826,3404.3,3403.3,3.21585922]
["bitfinex","ETHUSD",1754165494359,0.1472,3403.5,3403.3,2.93831717]
["bitfinex","ETHUSD",1754165494543,0.1472,3403.5,3403.4,5.93823823]
["bitfinex","ETHUSD",1754165494855,0.1472,3403.5,3403.4,6.38613823]
["bitfinex","ETHUSD",1754165495074,0.4717,3404.9,3403.5,3.0]
["bitfinex","ETHUSD",1754165495255,0.1472,3403.8,3403.4,0.4479]
["bitfinex","ETHUSD",1754165495456,0.1472,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1754165495754,0.65881,3404.9,3403.9,2.93777884]
["bitfinex","ETHUSD",1754165495755,0.1472,3404.0,3403.9,2.93777884]
["bitfinex","ETHUSD",1754165495961,0.1472,3404.2,3404.1,2.93757931]
["bitfinex","ETHUSD",1754165496387,0.1472,3404.2,3404.1,3.38547931]
["bitfinex","ETHUSD",1754165497282,0.1472,3404.2,3404.1,6.38547931]
["bitfinex","ETHUSD",1754165497440,0.1472,3404.2,3404.1,5.93763402]
["bitfinex","ETHUSD",1754165497867,5.1547,3405.4,3404.1,4.38022628]
["bitfinex","ETHUSD",1754165498067,0.1472,3404.5,3404.4,2.93729478]
["bitfinex","ETHUSD",1754165498383,0.1472,3404.5,3404.4,4.27657537]
["bitfinex","ETHUSD",1754165498879,0.1472,3405.2,3405.0,2.93679281]
["bitfinex","ETHUSD",1754165499081,0.4717,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1754165499380,1.43610425,3405.6,3404.0,3.0]
["bitfinex","ETHUSD",1754165499683,0.66248043,3405.5,3404.2,3.0]
["bitfinex","ETHUSD",1754165499847,0.1472,3404.2,3403.7,3.5951]
["bitfinex","ETHUSD",1754165500192,0.1472,3404.2,3404.1,5.93763402]
["bitfinex","ETHUSD",1754165500655,6.5591,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1754165500855,0.1472,3404.5,3404.1,0.4479]
["bitfinex","ETHUSD",1754165501056,1.8711,3405.4,3404.7,2.9370743]
["bitfinex","ETHUSD",1754165501288,1.8711,3405.4,3404.7,5.9370743]
["bitfinex","ETHUSD",1754165501289,0.1472,3404.8,3404.7,5.9370743]
["bitfinex","ETHUSD",1754165501575,0.1472,3405.0,3404.9,2.9369082]
["bitfinex","ETHUSD",1754165501956,0.1472,3405.0,3404.4,2.93731388]
["bitfinex","ETHUSD",1754165502176,0.1472,3404.6,3404.3,2.93746144]
["bitfinex","ETHUSD",1754165502378,0.1472,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1754165503224,0.1472,3404.6,3404.2,0.34138059]
["bitfinex","ETHUSD",1754165503446,0.4717,3404.8,3403.7,3.5951]
["bitfinex","ETHUSD",1754165503588,0.1472,3404.3,3404.1,3.0]
["bitfinex","ETHUSD",1754165504031,0.1472,3404.3,3403.8,1.15655157]
["bitfinex","ETHUSD",1754165504332,0.1472,3404.3,3404.1,2.93761571]
["bitfinex","ETHUSD",1754165504705,0.1472,3404.3,3404.2,5.93754773]
["bitfinex","ETHUSD",1754165505939,0.1472,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754165506522,0.1472,3404.3,3404.2,5.93754773]
["bitfinex","ETHUSD",1754165506722,0.1472,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754165506932,0.1472,3404.3,3404.2,5.93754773]
["bitfinex","ETHUSD",1754165508057,0.1472,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754165508953,2.0183,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754165509156,2.2238015,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754165509651,2.2238015,3404.3,3403.3,1.10270909]
["bitfinex","ETHUSD",1754165509823,0.1472,3403.4,3403.3,1.10270909]
["bitfinex","ETHUSD",1754165510023,2.0183,3403.4,3403.3,0.21994509]
["bitfinex","ETHUSD",1754165510227,2.0183,3403.4,3402.7,0.1472]
["bitfinex","ETHUSD",1754165510431,0.03672905,3403.3,3402.7,0.1472]
["bitfinex","ETHUSD",1754165510746,2.0183,3403.4,3402.7,0.1472]
["bitfinex","ETHUSD",1754165510927,1.8711,3403.4,3402.7,2.93884228]
["bitfinex","ETHUSD",1754165511123,0.1472,3402.9,3402.8,3.93665631]
["bitfinex","ETHUSD",1754165511327,0.4717,3404.0,3403.0,2.9385836]
["bitfinex","ETHUSD",1754165511328,0.1472,3403.3,3403.0,2.9385836]
["bitfinex","ETHUSD",1754165511525,0.1472,3403.3,3403.2,5.9384109]
["bitfinex","ETHUSD",1754165511849,1.3994,3404.7,3403.3,0.55]
["bitfinex","ETHUSD",1754165512026,0.1472,3404.2,3404.0,2.93763944]
["bitfinex","ETHUSD",1754165512237,0.1472,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1754165512436,1.3865,3404.9,3404.0,0.34138059]
["bitfinex","ETHUSD",1754165512632,1.5337,3404.1,3402.7,0.67403336]
["bitfinex","ETHUSD",1754165512864,0.1472,3403.5,3402.7,0.1472]
["bitfinex","ETHUSD",1754165513171,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754165513865,0.1472,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1754165514066,0.1472,3403.0,3402.6,0.69081228]
["bitfinex","ETHUSD",1754165514230,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754165514632,0.1472,3403.0,3402.6,3.38798101]
["bitfinex","ETHUSD",1754165515089,0.1472,3403.0,3402.7,0.4491]
["bitfinex","ETHUSD",1754165515367,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754165515528,0.1472,3403.0,3402.6,5.9388952]
["bitfinex","ETHUSD",1754165515879,0.1472,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1754165516026,1.838,3403.0,3402.5,3.21775524]
["bitfinex","ETHUSD",1754165516232,1.838,3403.0,3402.3,5.93914989]
["bitfinex","ETHUSD",1754165516432,0.4515,3403.5,3402.5,3.0]
["bitfinex","ETHUSD",1754165516633,0.4515,3403.5,3402.4,0.4491]
["bitfinex","ETHUSD",1754165516833,0.4515,3403.5,3402.5,2.93899401]
["bitfinex","ETHUSD",1754165517169,1.3865,3403.7,3402.5,2.93899401]
["bitfinex","ETHUSD",1754165517170,1.3865,3403.7,3402.6,0.4491]
["bitfinex","ETHUSD",1754165517372,1.3865,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1754165517555,0.4515,3404.0,3402.8,2.93874575]
["bitfinex","ETHUSD",1754165517556,0.4515,3404.0,3402.8,2.93875024]
["bitfinex","ETHUSD",1754165517786,0.4515,3404.0,3402.9,5.93860409]
["bitfinex","ETHUSD",1754165518110,0.4515,3404.0,3402.7,0.39991]
["bitfinex","ETHUSD",1754165518413,0.4515,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1754165518583,0.4515,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1754165518760,0.4515,3404.0,3402.9,2.93860247]
["bitfinex","ETHUSD",1754165518963,0.6353,3404.0,3403.0,2.9385836]
["bitfinex","ETHUSD",1754165519198,0.6353,3404.0,3402.9,0.49599599]
["bitfinex","ETHUSD",1754165519382,1.3865,3404.2,3402.9,0.49599599]
["bitfinex","ETHUSD",1754165519383,7.059,3404.4,3403.0,0.45632621]
["bitfinex","ETHUSD",1754165519582,7.059,3404.4,3403.5,2.93808938]
["bitfinex","ETHUSD",1754165519797,1.3865,3404.6,3403.4,10.8159455]
["bitfinex","ETHUSD",1754165519998,6.0715,3405.2,3403.6,0.4491]
["bitfinex","ETHUSD",1754165520174,1.3865,3405.2,3404.0,2.93765246]
["bitfinex","ETHUSD",1754165520378,6.0725,3405.2,3404.3,2.93744724]
["bitfinex","ETHUSD",1754165521303,6.0725,3405.2,3404.1,0.4491]
["bitfinex","ETHUSD",1754165521608,6.0725,3405.2,3404.3,2.93741072]
["bitfinex","ETHUSD",1754165521768,0.6524,3405.1,3404.4,2.93732402]
["bitfinex","ETHUSD",1754165522204,1.3865,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1754165522425,1.838,3406.3,3404.9,3.55]
["bitfinex","ETHUSD",1754165522706,0.4515,3406.7,3405.2,0.55]
["bitfinex","ETHUSD",1754165522896,0.4515,3406.7,3405.9,2.93600328]
["bitfinex","ETHUSD",1754165523081,0.4515,3406.7,3405.9,2.93606515]
["bitfinex","ETHUSD",1754165523282,1.60699347,3406.6,3404.9,0.4491]
["bitfinex","ETHUSD",1754165523483,0.4515,3406.5,3404.7,3.0]
["bitfinex","ETHUSD",1754165523687,0.001,3407.4,3405.7,13.7449607]
["bitfinex","ETHUSD",1754165523688,1.3865,3407.0,3405.7,13.7449607]
["bitfinex","ETHUSD",1754165523888,0.4515,3406.9,3405.8,3.4491]
["bitfinex","ETHUSD",1754165524109,0.4515,3406.9,3405.8,0.00716485]
["bitfinex","ETHUSD",1754165524410,0.4515,3406.9,3405.9,2.93601973]
["bitfinex","ETHUSD",1754165524715,1.42319132,3406.8,3405.7,0.7317432]
["bitfinex","ETHUSD",1754165524898,0.63896913,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1754165525216,1.87469347,3406.6,3405.2,4.694]
["bitfinex","ETHUSD",1754165525403,1.838,3406.6,3405.5,2.93635593]
["bitfinex","ETHUSD",1754165526236,0.1472,3405.8,3405.5,2.93635593]
["bitfinex","ETHUSD",1754165526435,0.1472,3405.8,3405.3,3.1472]
["bitfinex","ETHUSD",1754165526436,0.03768486,3407.4,3405.3,3.1472]
["bitfinex","ETHUSD",1754165526601,0.03768486,3407.4,3405.2,5.43295322]
["bitfinex","ETHUSD",1754165526602,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754165527287,0.1464,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1754165527612,0.1464,3406.1,3405.5,0.1472]
["bitfinex","ETHUSD",1754165527916,0.0366967,3406.3,3405.4,2.93649498]
["bitfinex","ETHUSD",1754165528123,0.1472,3405.8,3405.4,2.93649498]
["bitfinex","ETHUSD",1754165528282,0.1472,3405.8,3405.5,2.93641969]
["bitfinex","ETHUSD",1754165528614,0.1472,3405.8,3405.6,2.9363326]
["bitfinex","ETHUSD",1754165529124,0.1472,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1754165529285,0.001,3407.4,3405.9,2.93607431]
["bitfinex","ETHUSD",1754165529286,1.838,3406.9,3405.9,2.93607431]
["bitfinex","ETHUSD",1754165529480,0.1464,3406.1,3405.6,2.93633968]
["bitfinex","ETHUSD",1754165529699,0.1472,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1754165529899,1.3865,3407.0,3405.8,6.82084399]
["bitfinex","ETHUSD",1754165530114,0.001,3407.4,3406.1,0.55]
["bitfinex","ETHUSD",1754165530321,0.03768486,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1754165530624,0.1464,3406.4,3406.0,3.0]
["bitfinex","ETHUSD",1754165530824,0.1464,3406.4,3406.0,5.93597925]
["bitfinex","ETHUSD",1754165531024,0.1464,3406.4,3405.8,3.08335765]
["bitfinex","ETHUSD",1754165531025,0.1464,3406.4,3405.8,3.1472]
["bitfinex","ETHUSD",1754165531330,0.1472,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1754165532090,0.1472,3405.9,3405.6,4.697]
["bitfinex","ETHUSD",1754165532417,0.1472,3405.9,3405.5,0.4491]
["bitfinex","ETHUSD",1754165532418,0.1472,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1754165533987,0.1472,3405.9,3405.5,5.93642246]
["bitfinex","ETHUSD",1754165534636,0.1472,3405.9,3405.6,0.4491]
["bitfinex","ETHUSD",1754165534796,0.1472,3405.9,3405.6,2.936322]
["bitfinex","ETHUSD",1754165535140,0.001,3406.2,3406.0,2.93595962]
["bitfinex","ETHUSD",1754165535419,0.1464,3406.1,3406.0,2.93595962]
["bitfinex","ETHUSD",1754165535606,0.001,3406.2,3406.1,5.9359091]
["bitfinex","ETHUSD",1754165535805,0.001,3406.2,3406.0,3.4491]
["bitfinex","ETHUSD",1754165536007,0.001,3406.2,3406.0,2.9359901]
["bitfinex","ETHUSD",1754165536321,0.001,3406.2,3406.1,4.41517818]
["bitfinex","ETHUSD",1754165536523,0.001,3406.2,3406.1,9.10517721]
["bitfinex","ETHUSD",1754165536692,0.001,3406.2,3406.1,9.0980091]
["bitfinex","ETHUSD",1754165537623,0.001,3406.2,3406.1,8.0750091]
["bitfinex","ETHUSD",1754165537825,0.001,3406.2,3406.1,11.0750091]
["bitfinex","ETHUSD",1754165538609,0.001,3406.2,3406.1,10.6249091]
["bitfinex","ETHUSD",1754165540001,0.001,3406.2,3406.1,11.0740091]
["bitfinex","ETHUSD",1754165542404,0.001,3406.2,3406.1,10.6249091]
["bitfinex","ETHUSD",1754165543503,0.001,3406.2,3406.1,11.0853091]
["bitfinex","ETHUSD",1754165544034,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165544641,0.1464,3407.0,3406.9,5.9352197]
["bitfinex","ETHUSD",1754165545160,0.1464,3407.2,3407.1,2.93498471]
["bitfinex","ETHUSD",1754165545304,1.9308,3407.2,3407.0,4.673]
["bitfinex","ETHUSD",1754165545509,2.0772,3407.1,3406.9,3.0]
["bitfinex","ETHUSD",1754165545703,0.6151,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1754165546018,2.0772,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1754165546624,2.0772,3407.0,3406.7,7.674]
["bitfinex","ETHUSD",1754165546824,0.4687,3406.9,3406.7,7.674]
["bitfinex","ETHUSD",1754165547038,0.4687,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754165547039,1.96749132,3406.8,3406.4,0.1464]
["bitfinex","ETHUSD",1754165547218,2.14218913,3406.7,3406.5,0.22493428]
["bitfinex","ETHUSD",1754165547545,1.9308,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1754165547793,0.1464,3406.6,3406.5,7.672]
["bitfinex","ETHUSD",1754165548057,0.1464,3406.6,3406.5,10.60756436]
["bitfinex","ETHUSD",1754165548348,0.1464,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1754165548642,0.1464,3406.8,3406.7,7.672]
["bitfinex","ETHUSD",1754165549137,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165549354,1.4631,3407.4,3406.9,7.671]
["bitfinex","ETHUSD",1754165549520,1.65628,3407.4,3407.0,3.0]
["bitfinex","ETHUSD",1754165549844,0.1464,3407.0,3406.9,7.671]
["bitfinex","ETHUSD",1754165550713,1.6085,3407.0,3406.9,7.671]
["bitfinex","ETHUSD",1754165551120,0.1464,3407.0,3406.9,10.6062197]
["bitfinex","ETHUSD",1754165551462,0.1464,3407.0,3406.9,7.671]
["bitfinex","ETHUSD",1754165551679,0.1464,3407.0,3406.9,10.6062197]
["bitfinex","ETHUSD",1754165552349,1.4631,3407.4,3407.1,2.9350066]
["bitfinex","ETHUSD",1754165552553,0.1464,3407.2,3407.0,5.93513354]
["bitfinex","ETHUSD",1754165552860,0.1464,3407.2,3407.1,7.58918943]
["bitfinex","ETHUSD",1754165553160,0.1464,3407.2,3407.1,10.6000474]
["bitfinex","ETHUSD",1754165553364,0.1464,3407.2,3407.1,7.665]
["bitfinex","ETHUSD",1754165554037,1.6085,3407.2,3407.1,7.665]
["bitfinex","ETHUSD",1754165554735,2.0772,3407.2,3406.9,3.0]
["bitfinex","ETHUSD",1754165555066,0.1464,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1754165555356,1.6085,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165555556,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165555862,1.4621,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1754165556158,0.1464,3407.0,3406.8,5.93530585]
["bitfinex","ETHUSD",1754165556347,1.6085,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165556925,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165557155,1.4621,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1754165557353,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754165557766,1.4621,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1754165558262,0.001,3407.4,3406.9,2.93520584]
["bitfinex","ETHUSD",1754165558460,0.001,3407.4,3407.1,5.9350278]
["bitfinex","ETHUSD",1754165558765,0.001,3407.4,3407.0,4.66]
["bitfinex","ETHUSD",1754165558983,0.001,3407.4,3407.1,3.0]
["bitfinex","ETHUSD",1754165559557,0.001,3407.4,3407.1,5.93504594]
["bitfinex","ETHUSD",1754165559751,1.4631,3407.4,3407.1,3.0]
["bitfinex","ETHUSD",1754165560049,1.9308,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1754165560248,1.9308,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1754165560488,1.4621,3407.2,3407.0,3.0]
["bitfinex","ETHUSD",1754165560674,1.4621,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1754165560981,1.4621,3407.1,3406.5,0.2195766]
["bitfinex","ETHUSD",1754165561181,1.4621,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1754165561182,1.674598,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1754165561490,0.4687,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1754165561848,1.96749024,3406.9,3406.7,4.658]
["bitfinex","ETHUSD",1754165562046,1.9308,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1754165562244,1.4621,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1754165562818,1.4621,3406.7,3406.1,4.658]
["bitfinex","ETHUSD",1754165562819,2.12388,3406.7,3406.1,4.658]
["bitfinex","ETHUSD",1754165562963,1.4621,3406.6,3406.1,4.658]
["bitfinex","ETHUSD",1754165563363,1.4621,3406.5,3406.1,4.658]
["bitfinex","ETHUSD",1754165563561,1.4621,3406.4,3406.1,4.658]
["bitfinex","ETHUSD",1754165564481,1.4621,3406.3,3406.1,4.658]
["bitfinex","ETHUSD",1754165564681,1.4621,3406.3,3405.9,10.59406372]
["bitfinex","ETHUSD",1754165564983,0.4687,3406.6,3406.0,2.93597684]
["bitfinex","ETHUSD",1754165565186,1.4621,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1754165565391,1.4621,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1754165565572,0.001,3407.4,3407.0,3.0]
["bitfinex","ETHUSD",1754165565775,0.001,3407.4,3407.0,0.4604]
["bitfinex","ETHUSD",1754165566088,0.001,3407.4,3407.1,5.93503494]
["bitfinex","ETHUSD",1754165566254,0.001,3407.4,3407.0,3.0]
["bitfinex","ETHUSD",1754165566455,1.4621,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1754165566859,0.001,3407.4,3407.0,3.0]
["bitfinex","ETHUSD",1754165567061,1.4621,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1754165567261,1.4621,3407.3,3407.0,5.93507883]
["bitfinex","ETHUSD",1754165567460,0.001,3407.4,3407.1,2.93499645]
["bitfinex","ETHUSD",1754165568264,0.1464,3407.2,3407.1,2.93499645]
["bitfinex","ETHUSD",1754165569958,0.1464,3407.2,3407.0,5.93511504]
["bitfinex","ETHUSD",1754165570195,0.1464,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1754165570495,0.001,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1754165570496,0.1474,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1754165570856,1.4621,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1754165571069,0.1464,3407.8,3407.7,5.93446259]
["bitfinex","ETHUSD",1754165571271,0.1464,3407.8,3407.7,6.39486259]
["bitfinex","ETHUSD",1754165571472,1.4621,3408.6,3407.7,3.4604]
["bitfinex","ETHUSD",1754165571697,1.4621,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1754165571865,7.058,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1754165572197,0.1464,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1754165573498,0.1464,3408.2,3408.1,3.22397962]
["bitfinex","ETHUSD",1754165573797,0.1464,3408.4,3408.1,3.66860466]
["bitfinex","ETHUSD",1754165573967,0.1464,3408.6,3408.5,2.93381321]
["bitfinex","ETHUSD",1754165575901,1.4792,3409.5,3409.0,2.93336312]
["bitfinex","ETHUSD",1754165576201,0.1464,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1754165576785,1.4792,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1754165577106,1.4792,3409.7,3409.6,2.93285442]
["bitfinex","ETHUSD",1754165577277,1.4792,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1754165577478,1.4792,3410.0,3409.6,2.93289535]
["bitfinex","ETHUSD",1754165577677,0.4423,3410.2,3409.6,2.93289535]
["bitfinex","ETHUSD",1754165578004,1.9215,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1754165578161,1.4792,3410.1,3410.0,2.93254015]
["bitfinex","ETHUSD",1754165578663,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1754165578899,0.1464,3410.2,3410.0,5.93252682]
["bitfinex","ETHUSD",1754165579196,1.4792,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1754165579674,1.4792,3410.1,3410.0,5.93255131]
["bitfinex","ETHUSD",1754165580069,1.9215,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1754165580272,0.1464,3410.2,3410.0,0.2254451]
["bitfinex","ETHUSD",1754165580572,1.95815581,3410.1,3409.5,2.93297499]
["bitfinex","ETHUSD",1754165580770,0.1464,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1754165580971,0.1464,3409.6,3409.0,4.655]
["bitfinex","ETHUSD",1754165581171,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754165581595,1.9215,3409.3,3408.9,0.21975995]
["bitfinex","ETHUSD",1754165581797,0.55,3410.7,3408.9,0.21975995]
["bitfinex","ETHUSD",1754165581798,0.4423,3409.7,3408.9,0.21975995]
["bitfinex","ETHUSD",1754165581972,0.4423,3409.7,3408.7,2.93360235]
["bitfinex","ETHUSD",1754165581973,0.1464,3409.0,3408.7,2.93361444]
["bitfinex","ETHUSD",1754165582174,0.1464,3409.0,3408.6,0.00711039]
["bitfinex","ETHUSD",1754165582397,0.1464,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1754165582793,0.1464,3409.0,3408.9,3.15312533]
["bitfinex","ETHUSD",1754165583111,0.1464,3409.0,3408.8,2.93355162]
["bitfinex","ETHUSD",1754165583276,0.1464,3409.0,3408.7,3.4375]
["bitfinex","ETHUSD",1754165583277,0.1464,3409.0,3408.7,3.36600335]
["bitfinex","ETHUSD",1754165583699,0.1464,3409.0,3408.7,3.36596137]
["bitfinex","ETHUSD",1754165584001,0.1464,3409.0,3408.8,2.93358129]
["bitfinex","ETHUSD",1754165584311,0.1464,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1754165584913,0.1464,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1754165585276,0.1464,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1754165585471,0.1464,3409.3,3408.9,0.21845301]
["bitfinex","ETHUSD",1754165585472,1.51586549,3409.2,3408.9,0.21845301]
["bitfinex","ETHUSD",1754165585734,0.1464,3409.0,3408.3,5.93400035]
["bitfinex","ETHUSD",1754165585889,0.1464,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1754165586208,0.60852655,3409.1,3408.3,5.93398703]
["bitfinex","ETHUSD",1754165586209,0.1464,3408.7,3408.3,5.93398703]
["bitfinex","ETHUSD",1754165586376,1.6256,3408.7,3408.3,6.15770582]
["bitfinex","ETHUSD",1754165586576,1.6256,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1754165587411,0.1464,3408.7,3408.6,5.93375579]
["bitfinex","ETHUSD",1754165588209,3.0,3411.9,3409.1,2.93331768]
["bitfinex","ETHUSD",1754165588394,1.4792,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1754165588912,0.1464,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1754165589273,0.1464,3409.3,3408.9,2.9334344]
["bitfinex","ETHUSD",1754165589274,0.1464,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754165589498,1.4792,3409.2,3408.7,3.55]
["bitfinex","ETHUSD",1754165589685,0.1464,3409.3,3408.9,5.93343533]
["bitfinex","ETHUSD",1754165590076,0.1464,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1754165590273,0.1464,3409.3,3408.6,5.682816]
["bitfinex","ETHUSD",1754165590476,0.1464,3409.0,3408.7,5.93365332]
["bitfinex","ETHUSD",1754165590710,0.1464,3409.0,3408.6,3.81515598]
["bitfinex","ETHUSD",1754165590911,1.6256,3409.0,3408.6,3.81515598]
["bitfinex","ETHUSD",1754165591114,1.4792,3409.8,3409.2,2.93316098]
["bitfinex","ETHUSD",1754165591415,0.1464,3409.5,3409.3,3.0]
["bitfinex","ETHUSD",1754165591609,0.1464,3409.5,3409.3,5.93314434]
["bitfinex","ETHUSD",1754165591808,1.4792,3410.1,3409.5,5.93290827]
["bitfinex","ETHUSD",1754165591979,0.1464,3409.7,3409.4,3.37055355]
["bitfinex","ETHUSD",1754165592179,0.1464,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1754165592692,0.1464,3409.7,3409.6,5.93289535]
["bitfinex","ETHUSD",1754165592889,0.1464,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1754165593096,1.6256,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1754165593919,2.0679,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1754165594837,1.4792,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1754165595062,7.75514421,3411.4,3409.3,0.00709339]
["bitfinex","ETHUSD",1754165595063,0.1464,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1754165595311,0.1464,3409.7,3409.3,5.93312855]
["bitfinex","ETHUSD",1754165595518,0.1464,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1754165595519,1.4792,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1754165595716,1.4792,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1754165595896,1.4792,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1754165596094,1.4792,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754165596320,0.5887,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1754165596321,1.4792,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1754165596649,1.4792,3409.3,3409.0,7.73375873]
["bitfinex","ETHUSD",1754165596650,1.4792,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1754165596800,1.6256,3409.3,3408.8,8.28394394]
["bitfinex","ETHUSD",1754165597129,1.4792,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1754165597338,1.4792,3409.2,3408.9,5.93347343]
["bitfinex","ETHUSD",1754165598596,1.4792,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1754165598959,1.4792,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1754165599231,1.4792,3409.1,3408.6,3.21001592]
["bitfinex","ETHUSD",1754165599232,1.4792,3409.0,3408.6,6.08010164]
["bitfinex","ETHUSD",1754165599535,1.4792,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1754165599899,1.9215,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1754165600106,1.9215,3408.8,3408.5,14.49888755]
["bitfinex","ETHUSD",1754165600300,0.1464,3408.6,3408.5,17.49888755]
["bitfinex","ETHUSD",1754165601114,2.0679,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165601812,1.6256,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165602233,2.0557,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165602438,2.26127,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165604127,1.83117,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165604344,1.6256,3408.6,3408.5,3.002]
["bitfinex","ETHUSD",1754165604661,1.6256,3408.6,3408.3,0.22371879]
["bitfinex","ETHUSD",1754165604803,1.3462,3408.5,3408.3,0.22371879]
["bitfinex","ETHUSD",1754165605001,0.1464,3408.4,3408.0,2.9342723]
["bitfinex","ETHUSD",1754165605542,1.7763,3408.3,3408.0,0.72909229]
["bitfinex","ETHUSD",1754165605837,1.7763,3408.3,3407.7,2.93446669]
["bitfinex","ETHUSD",1754165605838,0.1464,3408.1,3407.6,1.15801825]
["bitfinex","ETHUSD",1754165606005,0.19593741,3408.3,3407.6,0.27631225]
["bitfinex","ETHUSD",1754165606006,0.1464,3407.7,3407.6,0.27631225]
["bitfinex","ETHUSD",1754165606201,1.35113641,3407.7,3407.6,0.27631225]
["bitfinex","ETHUSD",1754165606810,1.35113641,3407.7,3407.3,14.49688755]
["bitfinex","ETHUSD",1754165606811,1.78123641,3407.7,3407.3,14.49688755]
["bitfinex","ETHUSD",1754165607044,1.7763,3407.6,3407.4,3.0]
["bitfinex","ETHUSD",1754165607241,1.3462,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1754165607538,1.4926,3407.5,3407.4,3.72453868]
["bitfinex","ETHUSD",1754165608116,1.4926,3407.5,3407.4,0.21963106]
["bitfinex","ETHUSD",1754165608304,1.9227,3407.5,3407.2,0.27631225]
["bitfinex","ETHUSD",1754165608506,0.1464,3407.3,3407.2,0.27631225]
["bitfinex","ETHUSD",1754165609209,1.9227,3407.3,3407.2,0.27631225]
["bitfinex","ETHUSD",1754165609959,1.9227,3407.3,3407.2,0.22037882]
["bitfinex","ETHUSD",1754165610305,1.9227,3407.3,3406.8,3.27631225]
["bitfinex","ETHUSD",1754165610507,1.3462,3407.2,3406.9,0.27631225]
["bitfinex","ETHUSD",1754165610734,1.7763,3407.2,3406.9,0.27631225]
["bitfinex","ETHUSD",1754165610952,0.1464,3407.0,3406.9,0.27631225]
["bitfinex","ETHUSD",1754165611406,0.1464,3407.0,3406.9,1.0033405]
["bitfinex","ETHUSD",1754165611607,1.9227,3407.0,3406.9,1.0033405]
["bitfinex","ETHUSD",1754165611963,2.11497,3407.0,3406.8,0.2167198]
["bitfinex","ETHUSD",1754165612123,1.7763,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1754165612512,0.1464,3406.3,3406.1,14.49888755]
["bitfinex","ETHUSD",1754165612838,0.1464,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1754165613130,0.1464,3406.3,3406.2,2.316]
["bitfinex","ETHUSD",1754165613532,1.4926,3406.3,3406.1,0.002]
["bitfinex","ETHUSD",1754165614961,1.3462,3406.2,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165615161,1.7763,3406.2,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165616344,3.8056624,3406.8,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165616541,0.1464,3406.2,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165616748,4.655,3407.1,3406.1,17.71895778]
["bitfinex","ETHUSD",1754165616957,0.1464,3406.3,3406.2,3.73421225]
["bitfinex","ETHUSD",1754165617115,4.68453623,3407.2,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165617315,0.46845362,3407.1,3406.1,0.22207023]
["bitfinex","ETHUSD",1754165617512,5.12345362,3407.1,3406.1,20.65483473]
["bitfinex","ETHUSD",1754165617719,0.46845362,3407.1,3406.2,0.4579]
["bitfinex","ETHUSD",1754165617956,4.655,3407.2,3406.2,0.4579]
["bitfinex","ETHUSD",1754165618153,0.1,3409.6,3406.8,2.93525521]
["bitfinex","ETHUSD",1754165618311,6.4313,3408.2,3406.9,0.4579]
["bitfinex","ETHUSD",1754165618517,6.4313,3408.2,3406.9,0.73421225]
["bitfinex","ETHUSD",1754165618818,2.69443,3408.1,3406.9,0.73421225]
["bitfinex","ETHUSD",1754165619017,1.3462,3408.0,3406.9,0.73421225]
["bitfinex","ETHUSD",1754165619329,1.3462,3408.0,3407.0,2.93510479]
["bitfinex","ETHUSD",1754165619666,1.3462,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1754165619816,1.3462,3408.0,3407.0,3.21142686]
["bitfinex","ETHUSD",1754165620161,2.829253,3408.0,3407.0,3.27631225]
["bitfinex","ETHUSD",1754165620346,4.914353,3408.2,3407.0,3.27631225]
["bitfinex","ETHUSD",1754165620663,4.655,3408.1,3407.0,4.67571225]
["bitfinex","ETHUSD",1754165620816,4.655,3408.1,3407.0,1.67571225]
["bitfinex","ETHUSD",1754165621154,0.4301,3408.0,3407.0,1.67571225]
["bitfinex","ETHUSD",1754165621471,0.53804623,3407.9,3407.0,0.27631225]
["bitfinex","ETHUSD",1754165621766,0.4301,3407.8,3407.0,0.27631225]
["bitfinex","ETHUSD",1754165621920,0.02953623,3407.7,3406.5,4.4014]
["bitfinex","ETHUSD",1754165622328,1.3462,3407.6,3406.5,4.4014]
["bitfinex","ETHUSD",1754165622528,0.02953623,3407.5,3406.5,4.4014]
["bitfinex","ETHUSD",1754165622815,1.3462,3407.4,3406.5,5.50210699]
["bitfinex","ETHUSD",1754165623015,0.02953623,3407.3,3406.5,5.50210699]
["bitfinex","ETHUSD",1754165623218,1.3462,3407.4,3406.6,4.8573]
["bitfinex","ETHUSD",1754165623452,0.4301,3407.6,3406.7,5.93533386]
["bitfinex","ETHUSD",1754165623629,1.3462,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1754165623834,1.3462,3407.7,3406.9,0.002]
["bitfinex","ETHUSD",1754165624148,1.37573623,3407.7,3406.9,1.4014]
["bitfinex","ETHUSD",1754165624352,4.655,3407.6,3406.9,1.4014]
["bitfinex","ETHUSD",1754165625115,4.654,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1754165625317,4.654,3408.0,3407.5,1.8573]
["bitfinex","ETHUSD",1754165625517,4.654,3408.1,3407.5,1.8573]
["bitfinex","ETHUSD",1754165625824,11.705,3408.3,3407.6,4.8573]
["bitfinex","ETHUSD",1754165627071,0.1464,3407.7,3407.4,3.0]
["bitfinex","ETHUSD",1754165627378,0.1464,3407.7,3407.5,1.8573]
["bitfinex","ETHUSD",1754165627522,0.02953623,3407.6,3407.0,3.27631225]
["bitfinex","ETHUSD",1754165627837,0.1464,3407.4,3407.1,2.37086122]
["bitfinex","ETHUSD",1754165628168,0.1464,3407.4,3407.3,5.93487512]
["bitfinex","ETHUSD",1754165628658,7.051,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1754165628825,0.1464,3407.6,3407.5,8.06830566]
["bitfinex","ETHUSD",1754165629248,7.051,3408.3,3407.6,5.93461664]
["bitfinex","ETHUSD",1754165629451,11.705,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1754165629650,11.705,3408.3,3408.0,1.8573]
["bitfinex","ETHUSD",1754165629857,11.705,3408.3,3408.0,0.4579]
["bitfinex","ETHUSD",1754165630070,11.705,3408.3,3408.1,1.3994]
["bitfinex","ETHUSD",1754165630568,7.051,3408.3,3408.1,1.3994]
["bitfinex","ETHUSD",1754165631073,7.051,3408.3,3408.1,1.61456167]
["bitfinex","ETHUSD",1754165632154,7.051,3408.3,3407.8,5.75658468]
["bitfinex","ETHUSD",1754165632351,1.3462,3408.7,3408.1,0.21696901]
["bitfinex","ETHUSD",1754165632560,4.653,3408.6,3408.1,2.93416133]
["bitfinex","ETHUSD",1754165632732,4.653,3408.6,3407.9,2.93434356]
["bitfinex","ETHUSD",1754165632926,0.4301,3408.8,3407.9,2.93434356]
["bitfinex","ETHUSD",1754165633152,4.653,3408.7,3408.0,2.93424952]
["bitfinex","ETHUSD",1754165633428,4.653,3408.7,3407.9,3.54884154]
["bitfinex","ETHUSD",1754165633664,4.653,3408.7,3407.9,2.93432332]
["bitfinex","ETHUSD",1754165633869,4.653,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1754165634189,4.653,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1754165634392,4.653,3408.7,3408.1,5.93416836]
["bitfinex","ETHUSD",1754165634599,4.653,3408.7,3408.1,2.93416836]
["bitfinex","ETHUSD",1754165634793,4.653,3408.7,3407.9,1.4077]
["bitfinex","ETHUSD",1754165634961,1.4267,3408.6,3408.1,0.220209]
["bitfinex","ETHUSD",1754165635159,1.8835,3408.5,3407.9,7.34198635]
["bitfinex","ETHUSD",1754165635574,1.8835,3408.5,3407.8,6.95248501]
["bitfinex","ETHUSD",1754165635771,1.8835,3408.5,3407.9,2.93435428]
["bitfinex","ETHUSD",1754165635972,0.02953623,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165636172,1.8835,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165636397,0.1464,3407.9,3407.7,4.24]
["bitfinex","ETHUSD",1754165636705,0.6032,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165637396,0.1464,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165637576,2.0299,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165638092,1.5731,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754165639077,2.69809,3407.9,3407.7,0.22144328]
["bitfinex","ETHUSD",1754165639272,1.27139,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1754165639463,0.1464,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1754165640104,0.1464,3407.5,3406.9,4.654]
["bitfinex","ETHUSD",1754165640300,0.6032,3407.5,3406.9,4.8004]
["bitfinex","ETHUSD",1754165640473,6.0777,3407.4,3406.9,0.002]
["bitfinex","ETHUSD",1754165640674,0.1464,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1754165640874,0.1464,3407.1,3406.9,3.21739704]
["bitfinex","ETHUSD",1754165641098,0.1464,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1754165641606,0.1464,3407.1,3406.9,3.002]
["bitfinex","ETHUSD",1754165641807,0.1464,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1754165642188,0.1464,3407.1,3407.0,5.93513354]
["bitfinex","ETHUSD",1754165642508,0.001,3408.7,3407.4,2.9347644]
["bitfinex","ETHUSD",1754165642670,0.4568,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1754165642875,1.8835,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1754165643097,0.1464,3407.7,3407.1,3.0]
["bitfinex","ETHUSD",1754165643274,0.1464,3407.7,3407.1,4.34271771]
["bitfinex","ETHUSD",1754165643474,0.1464,3407.5,3407.1,3.0]
["bitfinex","ETHUSD",1754165643674,0.1464,3407.3,3407.1,3.0]
["bitfinex","ETHUSD",1754165643906,0.1464,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1754165644078,0.1464,3407.3,3406.9,0.22101719]
["bitfinex","ETHUSD",1754165644278,0.1464,3407.3,3407.0,4.34276174]
["bitfinex","ETHUSD",1754165644518,0.1464,3407.3,3407.1,3.0]
["bitfinex","ETHUSD",1754165644677,1.4267,3407.8,3407.1,2.93502533]
["bitfinex","ETHUSD",1754165644877,0.1464,3407.2,3407.1,2.93502533]
["bitfinex","ETHUSD",1754165645108,0.1464,3407.2,3407.0,4.8109099]
["bitfinex","ETHUSD",1754165645275,0.1464,3407.2,3407.0,1.8758]
["bitfinex","ETHUSD",1754165645776,0.1464,3407.2,3407.0,4.81090384]
["bitfinex","ETHUSD",1754165645984,0.1464,3407.2,3407.0,3.40320384]
["bitfinex","ETHUSD",1754165646196,0.1464,3407.2,3407.1,1.4077]
["bitfinex","ETHUSD",1754165646806,1.4267,3408.2,3407.1,5.97251039]
["bitfinex","ETHUSD",1754165647113,0.1464,3407.6,3407.1,3.39522264]
["bitfinex","ETHUSD",1754165647507,0.1464,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1754165648316,0.1464,3407.6,3407.1,3.39522264]
["bitfinex","ETHUSD",1754165648513,0.1464,3407.6,3407.2,5.93496125]
["bitfinex","ETHUSD",1754165648817,0.1464,3407.6,3407.3,5.9348395]
["bitfinex","ETHUSD",1754165649027,0.1464,3407.6,3407.5,3.0]
["bitfinex","ETHUSD",1754165649240,0.1464,3407.6,3407.3,4.4077]
["bitfinex","ETHUSD",1754165650107,0.1464,3407.6,3407.4,4.8758]
["bitfinex","ETHUSD",1754165650524,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1754165650832,0.1464,3407.6,3407.5,8.59365634]
["bitfinex","ETHUSD",1754165651587,1.4267,3408.2,3407.8,2.93443562]
["bitfinex","ETHUSD",1754165651796,0.1464,3407.9,3407.7,2.93447907]
["bitfinex","ETHUSD",1754165652039,0.1464,3407.9,3407.7,4.34217907]
["bitfinex","ETHUSD",1754165652417,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1754165652894,0.1464,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1754165653095,1.4277,3409.3,3408.6,2.93375579]
["bitfinex","ETHUSD",1754165653422,0.001,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1754165653724,0.001,3409.3,3408.6,0.27631225]
["bitfinex","ETHUSD",1754165653725,1.4267,3409.2,3408.6,0.27631225]
["bitfinex","ETHUSD",1754165653898,0.4568,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1754165654089,0.4568,3409.1,3407.9,4.649]
["bitfinex","ETHUSD",1754165654090,1.4267,3409.0,3407.8,5.93438038]
["bitfinex","ETHUSD",1754165654292,0.64515,3408.9,3407.8,5.93438038]
["bitfinex","ETHUSD",1754165654693,0.18835,3408.9,3407.8,5.93438038]
["bitfinex","ETHUSD",1754165655015,1.8835,3408.8,3407.9,2.93433655]
["bitfinex","ETHUSD",1754165655196,6.5325,3408.7,3408.0,2.93426674]
["bitfinex","ETHUSD",1754165655630,6.5325,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1754165655805,5.1058,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1754165656000,1.4267,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1754165656629,0.4568,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1754165656830,1.8835,3408.5,3408.1,3.881711]
["bitfinex","ETHUSD",1754165657210,1.4267,3408.4,3408.1,3.881711]
["bitfinex","ETHUSD",1754165658130,6.5406,3408.7,3408.1,6.81584955]
["bitfinex","ETHUSD",1754165658332,6.5406,3408.7,3408.1,3.881711]
["bitfinex","ETHUSD",1754165658523,4.0406,3408.7,3408.1,3.881711]
["bitfinex","ETHUSD",1754165658703,3.5757,3408.7,3408.1,3.881711]
["bitfinex","ETHUSD",1754165658904,1.4267,3408.7,3408.1,3.881711]
["bitfinex","ETHUSD",1754165659136,1.4267,3409.2,3408.2,1.8758]
["bitfinex","ETHUSD",1754165659306,4.648,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1754165659503,2.49392362,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1754165659704,1.8835,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1754165660140,0.001,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1754165660323,0.001,3409.3,3408.7,3.55]
["bitfinex","ETHUSD",1754165660523,0.001,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1754165660704,1.4277,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1754165661233,0.001,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1754165661539,0.001,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754165662216,0.001,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1754165662418,1.3639,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1754165662836,1.3639,3409.2,3408.3,0.27631225]
["bitfinex","ETHUSD",1754165662837,0.02953623,3409.1,3408.3,0.27631225]
["bitfinex","ETHUSD",1754165663037,1.8302,3409.1,3408.3,5.10382108]
["bitfinex","ETHUSD",1754165663242,1.3639,3409.0,3408.3,5.10382108]
["bitfinex","ETHUSD",1754165663540,1.3639,3409.0,3408.2,3.55]
["bitfinex","ETHUSD",1754165663738,0.1464,3408.7,3408.2,6.63047705]
["bitfinex","ETHUSD",1754165663913,0.1464,3408.7,3408.3,2.93401402]
["bitfinex","ETHUSD",1754165664115,1.3639,3409.0,3408.2,4.6232297]
["bitfinex","ETHUSD",1754165664441,0.1464,3408.5,3408.2,0.2206297]
["bitfinex","ETHUSD",1754165664857,1.8302,3408.4,3407.7,4.647]
["bitfinex","ETHUSD",1754165665006,0.1464,3408.2,3407.9,0.881735]
["bitfinex","ETHUSD",1754165665337,1.5103,3408.2,3407.9,0.21897696]
["bitfinex","ETHUSD",1754165665539,1.3639,3408.2,3407.9,0.21897696]
["bitfinex","ETHUSD",1754165665747,0.1464,3408.0,3407.7,0.88182]
["bitfinex","ETHUSD",1754165666043,0.1464,3407.8,3407.6,6.81641026]
["bitfinex","ETHUSD",1754165666539,0.1464,3407.8,3407.6,5.28442]
["bitfinex","ETHUSD",1754165666738,0.1464,3407.8,3407.6,3.88182]
["bitfinex","ETHUSD",1754165667812,0.1464,3407.8,3407.6,4.10707102]
["bitfinex","ETHUSD",1754165668011,0.1464,3407.8,3407.6,7.04165164]
["bitfinex","ETHUSD",1754165668242,4.646,3408.4,3407.7,19.33018755]
["bitfinex","ETHUSD",1754165668443,4.646,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165668958,6.0099,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165669242,6.0099,3408.4,3407.8,5.9344401]
["bitfinex","ETHUSD",1754165669442,1.3639,3408.4,3407.8,5.9344401]
["bitfinex","ETHUSD",1754165669744,1.3639,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165670043,2.43119,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754165670243,1.8302,3408.3,3407.6,4.10707102]
["bitfinex","ETHUSD",1754165670448,1.8302,3408.3,3407.6,0.22525102]
["bitfinex","ETHUSD",1754165670449,0.02953623,3408.2,3407.6,0.22525102]
["bitfinex","ETHUSD",1754165670659,1.8302,3408.1,3407.6,3.22525102]
["bitfinex","ETHUSD",1754165670867,1.85973623,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1754165671024,0.65227362,3407.9,3407.5,7.74503248]
["bitfinex","ETHUSD",1754165671358,5.14183623,3407.8,3407.5,7.74503248]
["bitfinex","ETHUSD",1754165671516,1.8302,3407.7,3407.5,7.74503248]
["bitfinex","ETHUSD",1754165671749,1.8302,3407.7,3407.5,6.93023248]
["bitfinex","ETHUSD",1754165671941,0.4663,3407.7,3407.5,6.93023248]
["bitfinex","ETHUSD",1754165672142,1.3639,3407.6,3407.5,6.93023248]
["bitfinex","ETHUSD",1754165672370,0.4663,3407.7,3407.5,6.93023248]
["bitfinex","ETHUSD",1754165672571,4.646,3407.9,3407.5,7.14776943]
["bitfinex","ETHUSD",1754165672876,4.646,3407.9,3407.5,8.98106943]
["bitfinex","ETHUSD",1754165673654,4.646,3407.9,3407.5,8.55036943]
["bitfinex","ETHUSD",1754165674054,4.646,3407.9,3407.5,7.57846943]
["bitfinex","ETHUSD",1754165674237,4.646,3407.9,3407.6,1.4026]
["bitfinex","ETHUSD",1754165675078,4.646,3407.9,3407.5,7.14776943]
["bitfinex","ETHUSD",1754165675573,4.646,3407.9,3407.5,8.55036943]
["bitfinex","ETHUSD",1754165675777,4.646,3407.9,3407.5,5.61566943]
["bitfinex","ETHUSD",1754165675977,6.0099,3407.9,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165676177,1.8302,3407.8,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165676540,5.1106,3407.9,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165676747,1.8302,3407.7,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165676946,1.8302,3407.6,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165677173,2.52428,3407.6,3407.5,4.21306943]
["bitfinex","ETHUSD",1754165678647,2.52428,3407.6,3407.5,0.21753695]
["bitfinex","ETHUSD",1754165678872,2.52428,3407.6,3406.9,0.002]
["bitfinex","ETHUSD",1754165679069,1.85973623,3407.5,3406.9,0.002]
["bitfinex","ETHUSD",1754165679271,4.645,3407.4,3406.9,0.002]
["bitfinex","ETHUSD",1754165679476,4.645,3407.4,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165679672,5.361928,3407.4,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165679875,3.095,3409.7,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165680081,1.3639,3407.9,3407.0,1.8333]
["bitfinex","ETHUSD",1754165680251,4.645,3407.8,3407.0,1.8333]
["bitfinex","ETHUSD",1754165680652,1.8302,3407.7,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165680850,0.4663,3407.7,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165681052,1.3639,3407.6,3406.9,0.21726006]
["bitfinex","ETHUSD",1754165681472,0.51113,3407.7,3406.9,3.15247456]
["bitfinex","ETHUSD",1754165681677,4.645,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1754165681864,4.645,3407.5,3407.2,1.4026]
["bitfinex","ETHUSD",1754165682273,1.3639,3408.0,3407.2,1.4026]
["bitfinex","ETHUSD",1754165682583,4.645,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1754165682952,2.0692,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1754165683165,4.645,3408.1,3407.8,4.4026]
["bitfinex","ETHUSD",1754165683449,4.645,3408.3,3408.0,3.0]
["bitfinex","ETHUSD",1754165683815,4.645,3408.3,3408.1,1.4026]
["bitfinex","ETHUSD",1754165684103,4.645,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1754165684252,7.053,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1754165684253,4.644,3408.5,3408.2,1.4026]
["bitfinex","ETHUSD",1754165684901,7.053,3408.7,3408.3,15.89948755]
["bitfinex","ETHUSD",1754165685050,4.644,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1754165685401,1.3639,3408.7,3407.8,7.644]
["bitfinex","ETHUSD",1754165685700,0.4663,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1754165686180,1.39343623,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1754165686576,1.3639,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1754165686895,1.3639,3408.5,3407.7,2.93452581]
["bitfinex","ETHUSD",1754165687079,0.49583623,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1754165687277,0.4663,3408.4,3407.6,5.93461064]
["bitfinex","ETHUSD",1754165687589,1.3639,3408.3,3407.6,5.93461064]
["bitfinex","ETHUSD",1754165687887,0.02953623,3408.8,3407.6,3.0]
["bitfinex","ETHUSD",1754165688066,1.3639,3408.5,3407.5,7.33722918]
["bitfinex","ETHUSD",1754165688466,1.3639,3408.5,3407.6,0.88182]
["bitfinex","ETHUSD",1754165688666,0.49583623,3408.4,3407.6,0.88182]
["bitfinex","ETHUSD",1754165688890,0.51856662,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1754165689102,4.643,3408.5,3408.0,1.4026]
["bitfinex","ETHUSD",1754165689387,4.643,3408.5,3408.1,1.4026]
["bitfinex","ETHUSD",1754165689977,6.0069,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1754165690393,6.0069,3408.5,3407.8,5.93444121]
["bitfinex","ETHUSD",1754165690769,6.0069,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1754165690969,6.0069,3408.5,3407.9,2.93429414]
["bitfinex","ETHUSD",1754165691166,6.0069,3408.5,3407.8,5.93441191]
["bitfinex","ETHUSD",1754165692289,6.0069,3408.5,3407.9,2.9343573]
["bitfinex","ETHUSD",1754165692589,1.3639,3408.5,3407.8,5.93442651]
["bitfinex","ETHUSD",1754165692798,4.642,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165694484,4.642,3408.4,3408.0,2.216866]
["bitfinex","ETHUSD",1754165695486,4.642,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165695997,4.642,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1754165696194,4.642,3408.4,3408.1,4.3351]
["bitfinex","ETHUSD",1754165696395,4.642,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165696690,6.0823,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165697519,6.0823,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1754165698069,4.642,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1754165698762,4.642,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165698988,5.0745,3408.4,3408.0,0.881766]
["bitfinex","ETHUSD",1754165699177,1.4403,3408.3,3408.0,0.881766]
["bitfinex","ETHUSD",1754165700503,1.4403,3408.2,3408.0,0.881766]
["bitfinex","ETHUSD",1754165700981,0.4325,3408.3,3408.0,0.881766]
["bitfinex","ETHUSD",1754165701381,0.4325,3408.6,3408.0,3.881766]
["bitfinex","ETHUSD",1754165701701,0.001,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1754165701911,0.001,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1754165702275,0.001,3409.0,3408.3,17.43085648]
["bitfinex","ETHUSD",1754165702276,1.4403,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1754165702485,0.4325,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1754165702678,0.001,3409.0,3408.5,2.93377785]
["bitfinex","ETHUSD",1754165702916,4.641,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1754165703080,5.1053,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1754165703280,6.0813,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1754165703804,0.001,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1754165703981,0.001,3409.0,3408.9,22.19318515]
["bitfinex","ETHUSD",1754165705118,0.001,3409.0,3408.9,23.07465515]
["bitfinex","ETHUSD",1754165705776,0.001,3409.0,3408.9,20.14115755]
["bitfinex","ETHUSD",1754165705999,0.001,3409.0,3408.9,22.64695515]
["bitfinex","ETHUSD",1754165706216,0.001,3409.1,3408.9,21.31185515]
["bitfinex","ETHUSD",1754165706420,0.21582963,3410.9,3409.3,3.55]
["bitfinex","ETHUSD",1754165706580,1.4403,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1754165706787,1.4403,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1754165706980,1.4403,3411.8,3411.2,6.45517563]
["bitfinex","ETHUSD",1754165707177,1.4403,3411.8,3411.2,4.33611963]
["bitfinex","ETHUSD",1754165707382,1.4403,3411.8,3411.2,4.4046057]
["bitfinex","ETHUSD",1754165708315,1.59344421,3411.4,3411.2,1.4046057]
["bitfinex","ETHUSD",1754165708680,0.15314421,3411.4,3411.2,4.4046057]
["bitfinex","ETHUSD",1754165708881,0.15314421,3411.4,3411.2,1.4046057]
["bitfinex","ETHUSD",1754165710097,1.59344421,3411.4,3411.2,1.4046057]
["bitfinex","ETHUSD",1754165710749,0.15314421,3411.4,3411.2,0.880944]
["bitfinex","ETHUSD",1754165711042,1.8728,3411.3,3411.2,0.880944]
["bitfinex","ETHUSD",1754165711838,0.15314421,3411.4,3411.2,1.04300649]
["bitfinex","ETHUSD",1754165712039,1.4403,3412.5,3412.2,3.0]
["bitfinex","ETHUSD",1754165712198,1.4403,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1754165712394,1.4403,3413.1,3411.9,0.4277]
["bitfinex","ETHUSD",1754165712395,5.0685,3413.0,3411.8,3.67058539]
["bitfinex","ETHUSD",1754165712631,1.4403,3413.1,3411.8,3.67058539]
["bitfinex","ETHUSD",1754165712632,1.4403,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1754165712836,0.5,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1754165712837,1.9403,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1754165713073,1.9403,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1754165713234,0.5,3413.5,3413.0,2.92989377]
["bitfinex","ETHUSD",1754165713411,5.136,3413.5,3413.1,2.44890229]
["bitfinex","ETHUSD",1754165713735,0.5,3413.5,3413.3,3.0]
["bitfinex","ETHUSD",1754165714035,0.5,3413.5,3412.7,0.55]
["bitfinex","ETHUSD",1754165714330,0.5,3413.5,3412.8,4.98096876]
["bitfinex","ETHUSD",1754165714331,1.9403,3413.5,3412.8,4.98096876]
["bitfinex","ETHUSD",1754165714496,0.9325,3413.5,3412.5,14.49688755]
["bitfinex","ETHUSD",1754165714696,2.3728,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754165714932,1.90233623,3413.4,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165715233,2.62368,3413.4,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165715435,1.8728,3413.3,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165716037,1.8728,3413.2,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165716247,0.5,3413.5,3412.5,3.21761981]
["bitfinex","ETHUSD",1754165716533,4.634,3413.1,3412.5,3.21761981]
["bitfinex","ETHUSD",1754165716739,0.5,3413.5,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165716940,4.634,3413.4,3412.5,3.14799495]
["bitfinex","ETHUSD",1754165717114,0.55076771,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1754165717320,0.4325,3413.2,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165717524,0.46203623,3413.2,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165717726,0.46203623,3413.2,3412.6,0.880559]
["bitfinex","ETHUSD",1754165717928,1.4403,3413.1,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165718133,0.67781039,3413.0,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165718335,1.8728,3412.9,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165718541,4.634,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165718734,1.8728,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165719131,1.8228,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165719450,2.08598,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165719815,6.71998,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165720012,7.045,3413.1,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165720228,7.045,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1754165720426,7.045,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1754165720427,11.679,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1754165720843,7.045,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1754165721149,11.678,3413.1,3413.0,7.69277363]
["bitfinex","ETHUSD",1754165721361,7.045,3413.1,3413.0,7.69277363]
["bitfinex","ETHUSD",1754165721718,11.678,3413.1,3413.0,7.69277363]
["bitfinex","ETHUSD",1754165722054,7.045,3413.1,3413.0,7.69277363]
["bitfinex","ETHUSD",1754165722250,11.678,3413.1,3413.0,7.69277363]
["bitfinex","ETHUSD",1754165722452,11.678,3413.1,3413.0,8.75506473]
["bitfinex","ETHUSD",1754165722619,11.678,3413.1,3413.0,9.63547173]
["bitfinex","ETHUSD",1754165722817,7.045,3413.1,3413.0,4.9426981]
["bitfinex","ETHUSD",1754165723015,7.045,3413.1,3413.0,6.81038063]
["bitfinex","ETHUSD",1754165723363,11.678,3413.1,3413.0,6.81038063]
["bitfinex","ETHUSD",1754165723567,11.678,3413.1,3413.0,3.880407]
["bitfinex","ETHUSD",1754165723772,7.045,3413.1,3413.0,6.81038063]
["bitfinex","ETHUSD",1754165724053,11.677,3413.1,3413.0,6.81038063]
["bitfinex","ETHUSD",1754165725164,7.045,3413.1,3413.0,6.81038063]
["bitfinex","ETHUSD",1754165725461,9.6225,3413.1,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165725659,9.6225,3413.1,3412.5,1.09815381]
["bitfinex","ETHUSD",1754165725660,1.44433623,3413.0,3412.5,1.09815381]
["bitfinex","ETHUSD",1754165725949,1.873,3412.9,3412.5,3.21761981]
["bitfinex","ETHUSD",1754165726669,4.632,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165726813,0.68003623,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165727012,1.873,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165727214,1.90253623,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165727457,1.873,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165727974,0.4582,3413.0,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165728255,1.4148,3413.0,3412.5,3.21761981]
["bitfinex","ETHUSD",1754165728445,4.632,3412.9,3412.5,3.21761981]
["bitfinex","ETHUSD",1754165728621,4.632,3412.9,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165729355,4.632,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165729553,1.4148,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165729716,4.632,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165729915,6.505,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165730251,1.4148,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165730450,4.632,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165730818,2.72398,3412.9,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165731015,4.632,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165731441,2.72398,3412.9,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165731642,4.632,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165731857,6.0468,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165732058,6.117918,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165732245,1.4148,3412.7,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165732754,4.66153623,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165732935,6.0468,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165733253,1.485918,3412.8,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165733457,4.632,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165734434,4.631,3412.6,3412.5,0.21761981]
["bitfinex","ETHUSD",1754165735058,4.631,3412.6,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165735226,0.001,3412.8,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165736356,0.001,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754165736657,4.631,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1754165737045,0.001,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754165737656,4.631,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1754165738360,4.631,3412.7,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165738556,4.631,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1754165738855,0.001,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754165739060,4.631,3412.7,3412.6,2.93030303]
["bitfinex","ETHUSD",1754165739258,0.001,3412.8,3412.6,2.93030303]
["bitfinex","ETHUSD",1754165739466,4.631,3412.7,3412.6,4.33370303]
["bitfinex","ETHUSD",1754165739761,0.001,3412.8,3412.7,3.0]
["bitfinex","ETHUSD",1754165740147,4.632,3412.8,3412.5,3.21961981]
["bitfinex","ETHUSD",1754165740759,4.632,3412.8,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165740964,1.4148,3412.7,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165741163,1.873,3412.7,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165741461,1.873,3412.6,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165741658,4.632,3412.8,3412.5,3.21961981]
["bitfinex","ETHUSD",1754165742034,0.001,3412.8,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165742227,0.001,3412.8,3412.7,5.93023119]
["bitfinex","ETHUSD",1754165742428,4.632,3412.8,3412.7,5.93023119]
["bitfinex","ETHUSD",1754165742636,4.632,3412.8,3412.7,7.33363119]
["bitfinex","ETHUSD",1754165742864,0.001,3412.8,3412.7,7.78143119]
["bitfinex","ETHUSD",1754165743159,4.632,3412.8,3412.7,7.78143119]
["bitfinex","ETHUSD",1754165743563,4.631,3412.8,3412.7,7.78143119]
["bitfinex","ETHUSD",1754165743884,7.045,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165744032,11.675,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165744358,11.675,3413.1,3413.0,4.33337363]
["bitfinex","ETHUSD",1754165746551,11.675,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165747962,7.045,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165748275,11.675,3413.1,3412.9,2.93003741]
["bitfinex","ETHUSD",1754165748485,11.675,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165748976,13.548,3413.1,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165749273,13.548,3413.1,3412.5,3.21961981]
["bitfinex","ETHUSD",1754165749452,1.4148,3413.0,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165749648,12.1332,3413.1,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165749649,6.502,3412.9,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165750059,1.873,3412.8,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165750253,4.629,3412.7,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165750657,1.4148,3412.6,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165751169,6.0438,3412.6,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165751478,4.629,3412.6,3412.5,0.21961981]
["bitfinex","ETHUSD",1754165751774,7.045,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1754165751977,4.629,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754165752274,4.629,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1754165752661,5.9917,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1754165752866,7.045,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1754165753086,4.629,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1754165753267,4.629,3413.0,3412.7,5.54080193]
["bitfinex","ETHUSD",1754165753461,7.045,3413.1,3412.7,5.54080193]
["bitfinex","ETHUSD",1754165753667,4.629,3413.0,3412.8,4.31598379]
["bitfinex","ETHUSD",1754165754067,4.629,3413.0,3412.7,8.90080925]
["bitfinex","ETHUSD",1754165754380,4.629,3413.0,3412.7,10.28670307]
["bitfinex","ETHUSD",1754165754579,4.629,3413.0,3412.8,2.93012425]
["bitfinex","ETHUSD",1754165754746,7.045,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165755150,11.674,3413.1,3412.9,2.93003571]
["bitfinex","ETHUSD",1754165755360,7.045,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1754165755648,11.674,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1754165755850,11.674,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165756251,7.045,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165756476,11.673,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754165756789,7.045,3413.1,3413.0,6.48792172]
["bitfinex","ETHUSD",1754165757076,11.673,3413.1,3413.0,9.48792172]
["bitfinex","ETHUSD",1754165757283,7.045,3413.1,3413.0,9.48792172]
["bitfinex","ETHUSD",1754165757484,11.673,3413.1,3413.0,9.48792172]
["bitfinex","ETHUSD",1754165757863,11.674,3413.1,3413.0,9.48792172]
["bitfinex","ETHUSD",1754165758258,11.674,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1754165758555,11.674,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1754165758752,0.001,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1754165758956,4.629,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1754165759198,4.629,3413.1,3413.0,8.29567363]
["bitfinex","ETHUSD",1754165759786,4.629,3413.1,3413.0,9.17601863]
["bitfinex","ETHUSD",1754165759983,0.5,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1754165760183,5.128,3413.5,3413.4,20.37201554]
["bitfinex","ETHUSD",1754165760550,5.128,3413.5,3413.4,22.18771554]
["bitfinex","ETHUSD",1754165760749,1.3627,3414.6,3413.4,19.80808526]
["bitfinex","ETHUSD",1754165761077,4.628,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1754165761288,1.3627,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1754165761583,4.627,3414.9,3414.8,5.92842919]
["bitfinex","ETHUSD",1754165761792,1.3627,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1754165761986,1.3627,3415.0,3414.5,0.45737384]
["bitfinex","ETHUSD",1754165761987,5.9897,3415.0,3414.5,0.45737384]
["bitfinex","ETHUSD",1754165762192,5.9897,3415.0,3414.8,3.0]
["bitfinex","ETHUSD",1754165762563,1.3627,3415.0,3414.8,3.0]
["bitfinex","ETHUSD",1754165762761,4.627,3414.9,3414.8,0.45737384]
["bitfinex","ETHUSD",1754165762967,1.3627,3415.0,3414.8,6.38580303]
["bitfinex","ETHUSD",1754165763193,3.661,3417.5,3415.1,2.92817194]
["bitfinex","ETHUSD",1754165763194,1.3627,3415.5,3415.1,2.92817194]
["bitfinex","ETHUSD",1754165763404,4.77873922,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1754165763565,4.77873922,3415.2,3414.8,0.22490955]
["bitfinex","ETHUSD",1754165763768,4.77873922,3415.2,3413.9,0.4298]
["bitfinex","ETHUSD",1754165763769,0.15173922,3415.2,3413.9,0.4298]
["bitfinex","ETHUSD",1754165763964,5.9897,3415.1,3414.1,3.880089]
["bitfinex","ETHUSD",1754165764155,2.40474392,3415.0,3414.1,0.880089]
["bitfinex","ETHUSD",1754165764486,1.7906,3414.9,3413.7,5.72509572]
["bitfinex","ETHUSD",1754165764656,1.7906,3414.9,3414.1,3.45093519]
["bitfinex","ETHUSD",1754165764857,5.9887,3414.8,3414.1,3.22121277]
["bitfinex","ETHUSD",1754165765103,1.7906,3414.7,3414.1,0.22121277]
["bitfinex","ETHUSD",1754165765268,1.3627,3414.6,3414.1,0.22121277]
["bitfinex","ETHUSD",1754165765624,2.00436,3414.6,3413.9,0.45151646]
["bitfinex","ETHUSD",1754165765794,1.3627,3414.6,3413.9,0.45151646]
["bitfinex","ETHUSD",1754165765956,1.3627,3414.6,3413.9,5.92919131]
["bitfinex","ETHUSD",1754165766305,1.3627,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1754165766506,1.3627,3414.6,3414.0,2.9291154]
["bitfinex","ETHUSD",1754165766507,4.626,3414.5,3414.0,0.4298]
["bitfinex","ETHUSD",1754165766686,4.626,3414.4,3414.1,0.77448835]
["bitfinex","ETHUSD",1754165766891,1.7906,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1754165767105,0.15173922,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1754165767106,4.626,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1754165767255,1.51443922,3415.2,3414.4,2.3657]
["bitfinex","ETHUSD",1754165767600,1.51443922,3415.2,3414.4,5.29440952]
["bitfinex","ETHUSD",1754165767917,4.626,3415.1,3414.5,2.65456846]
["bitfinex","ETHUSD",1754165768199,5.9887,3415.0,3414.4,3.47876953]
["bitfinex","ETHUSD",1754165768485,4.626,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1754165768688,1.7906,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1754165769070,4.625,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1754165769270,1.3627,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1754165769470,1.7906,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1754165769697,1.7906,3414.8,3414.4,3.47876475]
["bitfinex","ETHUSD",1754165769896,0.15173922,3415.2,3414.8,2.92834744]
["bitfinex","ETHUSD",1754165770190,0.15173922,3415.2,3415.1,5.92817194]
["bitfinex","ETHUSD",1754165770358,4.77673922,3415.2,3415.1,5.92817194]
["bitfinex","ETHUSD",1754165770992,4.77673922,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1754165771374,4.77673922,3415.2,3415.1,5.92817194]
["bitfinex","ETHUSD",1754165771800,4.77573922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165771969,4.77573922,3415.2,3415.1,7.4108579]
["bitfinex","ETHUSD",1754165773501,4.77573922,3415.2,3415.1,4.48268596]
["bitfinex","ETHUSD",1754165773708,4.77573922,3415.2,3415.1,3.879875]
["bitfinex","ETHUSD",1754165773893,4.77573922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165774578,0.15173922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165774776,4.77573922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165775381,0.15173922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165775920,4.77573922,3415.2,3415.1,6.80804694]
["bitfinex","ETHUSD",1754165777377,4.77573922,3415.2,3415.1,3.879875]
["bitfinex","ETHUSD",1754165777378,0.15173922,3415.2,3415.1,3.879875]
["bitfinex","ETHUSD",1754165777586,0.15173922,3415.2,3415.1,5.25717431]
["bitfinex","ETHUSD",1754165777885,0.4279,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1754165777886,4.623,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1754165778088,4.623,3415.8,3415.6,3.0]
["bitfinex","ETHUSD",1754165778670,4.623,3415.8,3415.6,5.92773979]
["bitfinex","ETHUSD",1754165778872,0.004,3416.0,3415.6,5.92773979]
["bitfinex","ETHUSD",1754165779066,0.004,3416.0,3415.6,5.54533963]
["bitfinex","ETHUSD",1754165779067,4.623,3415.9,3415.6,5.54533963]
["bitfinex","ETHUSD",1754165779478,1.3627,3415.8,3415.6,5.54533963]
["bitfinex","ETHUSD",1754165779803,1.3627,3415.8,3415.6,3.0]
["bitfinex","ETHUSD",1754165780005,1.7906,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1754165780211,1.937,3415.6,3415.1,0.881875]
["bitfinex","ETHUSD",1754165780498,1.7906,3415.5,3415.1,0.881875]
["bitfinex","ETHUSD",1754165780703,1.3627,3415.5,3415.1,0.881875]
["bitfinex","ETHUSD",1754165780912,1.3627,3415.5,3415.1,3.881875]
["bitfinex","ETHUSD",1754165781203,4.622,3415.5,3415.3,3.07439037]
["bitfinex","ETHUSD",1754165781504,0.004,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754165781705,4.622,3415.8,3415.6,5.92772123]
["bitfinex","ETHUSD",1754165781916,4.622,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754165782067,5.8979,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754165782967,4.572,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754165783183,1.7217,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754165783508,1.8681,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754165783806,1.7217,3415.6,3415.1,0.881875]
["bitfinex","ETHUSD",1754165784168,0.1464,3415.7,3415.1,0.881875]
["bitfinex","ETHUSD",1754165784372,0.1464,3415.5,3415.1,0.881875]
["bitfinex","ETHUSD",1754165784612,1.7217,3415.4,3415.1,0.881875]
["bitfinex","ETHUSD",1754165784907,5.8979,3415.3,3415.1,0.881875]
["bitfinex","ETHUSD",1754165785673,4.622,3415.3,3415.1,0.881875]
["bitfinex","ETHUSD",1754165785874,4.622,3415.3,3415.1,0.002]
["bitfinex","ETHUSD",1754165785875,1.75123623,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165786085,1.8681,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165788317,1.89763623,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165789195,6.51863623,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165789400,6.4891,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165789598,7.889394,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165789977,3.268394,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165790390,6.4891,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1754165790586,0.1464,3414.3,3413.8,3.1464]
["bitfinex","ETHUSD",1754165790798,1.2759,3414.8,3413.9,0.56439919]
["bitfinex","ETHUSD",1754165791022,1.8524,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1754165791195,2.2982,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754165791403,1.7217,3414.6,3413.9,3.3705445]
["bitfinex","ETHUSD",1754165791625,0.1464,3414.5,3413.9,3.3705445]
["bitfinex","ETHUSD",1754165792930,0.1464,3414.0,3413.9,0.2241445]
["bitfinex","ETHUSD",1754165793125,4.7674,3414.0,3413.7,0.880164]
["bitfinex","ETHUSD",1754165793327,1.2759,3413.9,3413.7,0.880164]
["bitfinex","ETHUSD",1754165793530,1.2759,3413.8,3413.7,0.880164]
["bitfinex","ETHUSD",1754165793692,1.2759,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1754165793693,1.8681,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1754165793889,0.1464,3413.8,3413.4,0.880321]
["bitfinex","ETHUSD",1754165794093,4.621,3413.7,3413.4,1.54271168]
["bitfinex","ETHUSD",1754165794289,0.1464,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1754165794493,0.1464,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1754165795094,0.1464,3413.9,3413.4,1.68911168]
["bitfinex","ETHUSD",1754165795499,1.2759,3413.8,3413.4,1.68911168]
["bitfinex","ETHUSD",1754165795751,1.7217,3413.8,3413.4,1.68911168]
["bitfinex","ETHUSD",1754165796071,1.7217,3413.7,3413.4,1.68911168]
["bitfinex","ETHUSD",1754165796362,1.2759,3413.6,3413.4,1.68911168]
["bitfinex","ETHUSD",1754165796516,1.2759,3413.6,3413.4,1.54271168]
["bitfinex","ETHUSD",1754165797719,0.1464,3413.7,3413.4,1.54271168]
["bitfinex","ETHUSD",1754165797935,1.4223,3413.7,3413.4,1.54271168]
["bitfinex","ETHUSD",1754165798457,1.2759,3413.6,3413.4,1.54271168]
["bitfinex","ETHUSD",1754165798652,1.2759,3413.6,3413.4,0.66239068]
["bitfinex","ETHUSD",1754165798856,0.1464,3413.7,3413.5,0.880321]
["bitfinex","ETHUSD",1754165799361,1.2759,3414.6,3413.5,4.21251183]
["bitfinex","ETHUSD",1754165799668,0.1464,3413.9,3413.8,20.37167227]
["bitfinex","ETHUSD",1754165799955,0.1464,3414.1,3413.9,5.92915745]
["bitfinex","ETHUSD",1754165800467,0.4458,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1754165800645,0.4458,3414.7,3414.1,2.92901639]
["bitfinex","ETHUSD",1754165800823,0.1464,3414.4,3414.1,2.92901639]
["bitfinex","ETHUSD",1754165801024,0.1464,3414.4,3414.1,5.3390766]
["bitfinex","ETHUSD",1754165801731,0.1464,3414.4,3414.1,2.41006021]
["bitfinex","ETHUSD",1754165802226,0.1464,3414.4,3414.1,5.33908179]
["bitfinex","ETHUSD",1754165802427,0.1464,3414.4,3414.2,2.92889552]
["bitfinex","ETHUSD",1754165802637,4.62,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1754165802842,1.7217,3414.4,3414.2,4.21391223]
["bitfinex","ETHUSD",1754165803044,1.8681,3414.4,3414.1,2.41006021]
["bitfinex","ETHUSD",1754165803278,1.2759,3414.3,3414.1,2.41006021]
["bitfinex","ETHUSD",1754165803690,0.5922,3414.4,3413.9,3.1464]
["bitfinex","ETHUSD",1754165803691,0.1464,3414.4,3413.9,3.1464]
["bitfinex","ETHUSD",1754165803858,0.1464,3414.1,3413.8,3.002]
["bitfinex","ETHUSD",1754165804258,0.1464,3413.9,3413.8,3.002]
["bitfinex","ETHUSD",1754165804498,1.4223,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165804697,0.1464,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165805066,1.4223,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165805285,0.1464,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165805665,1.2759,3414.8,3413.8,20.37367227]
["bitfinex","ETHUSD",1754165805996,0.1464,3414.4,3414.0,2.9291154]
["bitfinex","ETHUSD",1754165806300,4.619,3414.6,3414.2,2.9289039]
["bitfinex","ETHUSD",1754165806457,0.1464,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1754165806659,4.619,3414.6,3414.4,3.0]
["bitfinex","ETHUSD",1754165806994,4.7654,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1754165807515,4.619,3414.7,3414.4,2.92869246]
["bitfinex","ETHUSD",1754165807710,0.1464,3414.8,3414.6,2.92853764]
["bitfinex","ETHUSD",1754165807869,0.001,3415.2,3414.7,0.01438462]
["bitfinex","ETHUSD",1754165808075,0.001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1754165809271,1.2759,3416.1,3415.5,2.92779583]
["bitfinex","ETHUSD",1754165809607,4.7654,3415.9,3415.4,2.92791422]
["bitfinex","ETHUSD",1754165809816,4.7654,3415.9,3415.6,0.879766]
["bitfinex","ETHUSD",1754165811101,1.2759,3416.1,3415.6,18.32215126]
["bitfinex","ETHUSD",1754165811416,4.622,3416.0,3415.6,15.8639583]
["bitfinex","ETHUSD",1754165811580,4.622,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754165811908,4.622,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754165812787,4.622,3416.0,3415.6,1.10495225]
["bitfinex","ETHUSD",1754165812788,1.7347,3415.9,3415.6,1.10495225]
["bitfinex","ETHUSD",1754165812976,0.1464,3415.7,3415.6,1.10495225]
["bitfinex","ETHUSD",1754165813312,0.1464,3415.7,3415.6,0.22518625]
["bitfinex","ETHUSD",1754165813514,1.8811,3415.7,3415.5,0.879834]
["bitfinex","ETHUSD",1754165813710,1.7347,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754165813925,4.618,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754165814215,5.8784,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165814792,6.3527,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165815711,4.618,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165816101,5.8784,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165816307,5.8774,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165816524,6.3517,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165816691,5.8774,3415.5,3415.4,0.879834]
["bitfinex","ETHUSD",1754165817024,5.8774,3415.5,3415.4,1.09963249]
["bitfinex","ETHUSD",1754165817310,1.2604,3415.5,3415.4,1.09963249]
["bitfinex","ETHUSD",1754165817517,5.8764,3415.5,3415.4,1.09963249]
["bitfinex","ETHUSD",1754165818413,0.6207,3415.7,3415.4,1.09963249]
["bitfinex","ETHUSD",1754165818633,4.616,3415.5,3415.4,1.09963249]
["bitfinex","ETHUSD",1754165818784,0.001,3415.9,3415.4,1.67063574]
["bitfinex","ETHUSD",1754165818785,4.616,3415.6,3415.4,1.67063574]
["bitfinex","ETHUSD",1754165819326,1.7347,3415.5,3415.4,0.21979849]
["bitfinex","ETHUSD",1754165819526,1.8811,3415.5,3415.4,0.21979849]
["bitfinex","ETHUSD",1754165819694,1.4068,3415.5,3415.3,0.879857]
["bitfinex","ETHUSD",1754165819898,1.4068,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754165820280,1.4068,3415.5,3415.4,0.879857]
["bitfinex","ETHUSD",1754165820480,0.001,3415.9,3415.4,0.879857]
["bitfinex","ETHUSD",1754165820792,0.001,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754165820793,4.616,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754165823301,4.616,3415.9,3415.7,3.87972]
["bitfinex","ETHUSD",1754165825020,5.8764,3415.9,3415.7,3.87972]
["bitfinex","ETHUSD",1754165825218,4.614,3415.8,3415.7,3.87972]
["bitfinex","ETHUSD",1754165825404,0.001,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1754165825604,4.615,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1754165825805,0.001,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1754165826011,3.0,3418.8,3415.8,5.92757187]
["bitfinex","ETHUSD",1754165826012,1.2604,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1754165826188,1.2604,3416.7,3415.8,5.92757187]
["bitfinex","ETHUSD",1754165826189,4.614,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1754165826610,0.1464,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754165826823,0.1464,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1754165827014,4.7604,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1754165827210,0.1464,3416.9,3416.7,3.0]
["bitfinex","ETHUSD",1754165827411,4.614,3416.9,3416.7,5.9267268]
["bitfinex","ETHUSD",1754165827624,4.614,3416.9,3416.6,5.92685781]
["bitfinex","ETHUSD",1754165827928,4.614,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754165828126,4.614,3416.9,3416.4,4.89063853]
["bitfinex","ETHUSD",1754165828286,0.1464,3417.0,3416.7,2.9267998]
["bitfinex","ETHUSD",1754165828490,4.613,3416.9,3416.8,0.01433876]
["bitfinex","ETHUSD",1754165828692,4.617,3417.4,3417.1,2.9264031]
["bitfinex","ETHUSD",1754165828919,0.004,3417.4,3417.2,0.1464]
["bitfinex","ETHUSD",1754165829090,0.004,3417.4,3417.2,1.04680319]
["bitfinex","ETHUSD",1754165829520,0.004,3417.4,3417.2,1.43928881]
["bitfinex","ETHUSD",1754165829722,0.004,3417.4,3417.2,4.58833627]
["bitfinex","ETHUSD",1754165830031,0.004,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1754165830226,0.004,3417.4,3417.2,1.66202123]
["bitfinex","ETHUSD",1754165830429,0.4743,3418.9,3417.3,1.3584638]
["bitfinex","ETHUSD",1754165830630,0.95120479,3420.5,3417.3,1.3584638]
["bitfinex","ETHUSD",1754165830631,0.4743,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1754165830936,0.1464,3418.2,3417.6,3.1464]
["bitfinex","ETHUSD",1754165831096,0.4743,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1754165831303,0.6207,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754165831495,0.4743,3418.4,3418.0,1.71985873]
["bitfinex","ETHUSD",1754165831704,0.4743,3418.4,3418.0,4.71985873]
["bitfinex","ETHUSD",1754165832122,0.1464,3418.5,3418.0,1.71985873]
["bitfinex","ETHUSD",1754165832429,0.1464,3418.5,3418.0,4.64546416]
["bitfinex","ETHUSD",1754165832617,0.1464,3418.5,3418.1,0.90040319]
["bitfinex","ETHUSD",1754165833009,1.7347,3418.4,3418.1,0.90040319]
["bitfinex","ETHUSD",1754165833281,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754165833444,0.1464,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754165833604,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754165833801,1.7347,3417.7,3416.5,14.44238526]
["bitfinex","ETHUSD",1754165834007,0.1464,3417.5,3416.6,4.752]
["bitfinex","ETHUSD",1754165834202,1.7347,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754165834407,1.7347,3417.3,3416.6,5.35098734]
["bitfinex","ETHUSD",1754165834609,0.1464,3417.1,3416.6,5.49738734]
["bitfinex","ETHUSD",1754165834807,0.1464,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1754165835041,1.8811,3417.1,3416.7,3.0]
["bitfinex","ETHUSD",1754165835242,1.8811,3417.1,3416.6,5.49738734]
["bitfinex","ETHUSD",1754165835442,1.7347,3417.0,3416.6,5.49738734]
["bitfinex","ETHUSD",1754165835643,0.1464,3417.1,3416.6,5.49738734]
["bitfinex","ETHUSD",1754165835842,1.7347,3416.9,3416.6,0.74538734]
["bitfinex","ETHUSD",1754165836258,0.4743,3416.9,3416.6,0.74538734]
["bitfinex","ETHUSD",1754165836545,0.1464,3417.1,3416.7,0.879452]
["bitfinex","ETHUSD",1754165836770,1.2604,3417.0,3416.7,0.879452]
["bitfinex","ETHUSD",1754165836921,0.1464,3417.1,3416.7,0.879452]
["bitfinex","ETHUSD",1754165837124,1.7347,3417.0,3416.7,0.879452]
["bitfinex","ETHUSD",1754165837319,1.7347,3416.9,3416.7,0.879452]
["bitfinex","ETHUSD",1754165837548,0.4743,3416.9,3416.7,0.879452]
["bitfinex","ETHUSD",1754165838123,1.2644,3417.8,3416.8,0.01433962]
["bitfinex","ETHUSD",1754165838324,0.004,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1754165838526,0.004,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1754165838835,1.2604,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1754165839037,1.2604,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1754165839237,14.44238526,3421.5,3417.9,3.0]
["bitfinex","ETHUSD",1754165839551,1.7347,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1754165839759,0.4743,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1754165839955,4.741,3419.0,3417.3,3.0]
["bitfinex","ETHUSD",1754165839956,1.7347,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1754165840159,1.7347,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1754165840463,1.7347,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1754165840660,0.4743,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1754165840835,1.2604,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1754165841034,1.7347,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1754165841233,1.7347,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1754165841457,1.2604,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1754165841823,1.7347,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1754165842422,1.8058,3419.0,3417.9,3.0]
["bitfinex","ETHUSD",1754165842618,1.8058,3418.9,3417.9,3.0]
["bitfinex","ETHUSD",1754165843056,1.8058,3418.8,3417.9,5.92575802]
["bitfinex","ETHUSD",1754165843359,1.8058,3418.8,3418.0,2.92563256]
["bitfinex","ETHUSD",1754165843534,1.8058,3418.8,3418.1,5.92559844]
["bitfinex","ETHUSD",1754165843861,1.3612,3418.7,3417.9,3.0]
["bitfinex","ETHUSD",1754165844062,1.3612,3418.7,3418.1,2.92558834]
["bitfinex","ETHUSD",1754165844967,1.3612,3418.7,3417.9,3.55]
["bitfinex","ETHUSD",1754165845167,0.4446,3418.8,3418.4,5.92533131]
["bitfinex","ETHUSD",1754165845330,1.3612,3418.7,3418.1,3.0]
["bitfinex","ETHUSD",1754165845530,1.3612,3418.7,3418.2,2.92548994]
["bitfinex","ETHUSD",1754165845938,1.8058,3418.6,3418.2,2.92548994]
["bitfinex","ETHUSD",1754165846139,4.731,3419.2,3418.1,5.92554642]
["bitfinex","ETHUSD",1754165846369,1.8058,3418.5,3418.1,5.92554642]
["bitfinex","ETHUSD",1754165846559,1.8058,3418.5,3418.3,3.0]
["bitfinex","ETHUSD",1754165846876,0.4446,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1754165847173,1.3612,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1754165847542,0.4446,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1754165847745,4.728,3419.3,3417.7,3.0]
["bitfinex","ETHUSD",1754165847746,1.8058,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1754165847947,0.03655825,3419.2,3417.9,2.92571714]
["bitfinex","ETHUSD",1754165848147,1.8058,3418.1,3417.8,2.92583214]
["bitfinex","ETHUSD",1754165848368,1.8058,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754165848573,0.4446,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1754165848786,4.724,3419.0,3418.0,2.92567201]
["bitfinex","ETHUSD",1754165849076,4.724,3419.0,3417.9,3.0]
["bitfinex","ETHUSD",1754165849077,1.8058,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1754165849286,1.8058,3418.3,3418.1,0.879132]
["bitfinex","ETHUSD",1754165849487,4.723,3419.0,3418.1,0.879132]
["bitfinex","ETHUSD",1754165849636,1.8058,3418.2,3417.2,14.44238526]
["bitfinex","ETHUSD",1754165849989,1.8058,3418.1,3417.8,0.879205]
["bitfinex","ETHUSD",1754165850278,1.8058,3418.0,3417.8,0.879205]
["bitfinex","ETHUSD",1754165850452,1.8058,3417.9,3417.8,0.879205]
["bitfinex","ETHUSD",1754165851270,4.72,3418.6,3417.8,0.879205]
["bitfinex","ETHUSD",1754165851470,1.3612,3418.3,3417.8,0.879205]
["bitfinex","ETHUSD",1754165851656,7.033,3419.9,3417.8,0.879205]
["bitfinex","ETHUSD",1754165851657,1.8058,3418.2,3417.8,0.879205]
["bitfinex","ETHUSD",1754165851851,0.4446,3418.1,3417.8,0.879205]
["bitfinex","ETHUSD",1754165852063,1.8058,3418.1,3417.8,0.879205]
["bitfinex","ETHUSD",1754165852250,1.8058,3418.0,3417.8,0.879205]
["bitfinex","ETHUSD",1754165852454,4.719,3418.7,3417.8,0.879205]
["bitfinex","ETHUSD",1754165852455,1.8058,3418.3,3417.8,0.879205]
["bitfinex","ETHUSD",1754165853204,4.715,3418.6,3417.8,0.879205]
["bitfinex","ETHUSD",1754165853205,1.8058,3418.2,3417.8,0.879205]
["bitfinex","ETHUSD",1754165853472,1.8058,3418.2,3416.9,3.0]
["bitfinex","ETHUSD",1754165853671,0.03656574,3418.5,3417.3,0.879318]
["bitfinex","ETHUSD",1754165853853,1.8058,3418.1,3417.3,0.879318]
["bitfinex","ETHUSD",1754165854176,1.8058,3418.0,3417.3,0.879318]
["bitfinex","ETHUSD",1754165854476,1.8058,3417.9,3417.3,0.879318]
["bitfinex","ETHUSD",1754165855087,10.127,3419.9,3417.3,0.879318]
["bitfinex","ETHUSD",1754165855240,0.4446,3418.5,3417.9,3.0]
["bitfinex","ETHUSD",1754165855440,0.4446,3418.5,3417.9,5.9257265]
["bitfinex","ETHUSD",1754165855640,0.4446,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1754165856275,1.8058,3418.9,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165856482,1.8058,3418.8,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165856664,4.71,3419.1,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165856868,1.8058,3418.7,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165857444,0.4446,3418.7,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165857646,1.3612,3418.9,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165857845,1.8058,3418.8,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165858079,4.705,3419.2,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165858241,1.8058,3418.7,3418.4,14.44238526]
["bitfinex","ETHUSD",1754165859448,1.8058,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1754165859761,0.4446,3418.5,3418.2,0.879076]
["bitfinex","ETHUSD",1754165860603,0.03655932,3419.1,3417.5,4.7]
["bitfinex","ETHUSD",1754165860748,1.8058,3419.0,3418.0,2.92561213]
["bitfinex","ETHUSD",1754165860944,1.8058,3419.0,3418.2,0.879011]
["bitfinex","ETHUSD",1754165861254,1.8058,3419.0,3418.3,3.0]
["bitfinex","ETHUSD",1754165861646,6.5028,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1754165861860,1.8058,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1754165862059,4.696,3419.5,3418.8,2.92494163]
["bitfinex","ETHUSD",1754165862390,1.8058,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1754165862752,8.8388,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1754165863561,7.033,3419.9,3419.2,3.21625635]
["bitfinex","ETHUSD",1754165864104,1.8058,3419.8,3419.2,3.21625635]
["bitfinex","ETHUSD",1754165864306,1.8058,3419.8,3419.2,0.21625635]
["bitfinex","ETHUSD",1754165864307,1.3612,3419.7,3419.2,0.21625635]
["bitfinex","ETHUSD",1754165864587,1.8058,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1754165864980,1.8058,3419.7,3418.9,2.9248822]
["bitfinex","ETHUSD",1754165865157,8.8388,3419.9,3419.2,0.878808]
["bitfinex","ETHUSD",1754165865484,13.5308,3419.9,3419.2,0.878808]
["bitfinex","ETHUSD",1754165865685,8.8388,3419.9,3419.2,0.878808]
["bitfinex","ETHUSD",1754165865847,8.8388,3419.9,3419.2,3.878808]
["bitfinex","ETHUSD",1754165866052,7.033,3419.9,3419.4,2.9244108]
["bitfinex","ETHUSD",1754165866303,7.033,3419.9,3419.2,6.80346064]
["bitfinex","ETHUSD",1754165866304,7.033,3419.9,3419.2,4.10161225]
["bitfinex","ETHUSD",1754165866456,1.8058,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1754165866457,6.4948,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1754165866798,4.689,3420.4,3419.5,3.0]
["bitfinex","ETHUSD",1754165867006,1.8058,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1754165867182,1.8058,3420.8,3420.0,0.01426514]
["bitfinex","ETHUSD",1754165867511,4.689,3420.7,3419.9,5.92402876]
["bitfinex","ETHUSD",1754165867861,4.689,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1754165868098,0.94839698,3422.7,3419.9,3.0]
["bitfinex","ETHUSD",1754165868099,4.687,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1754165868260,1.8058,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1754165868466,1.8058,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1754165868695,0.4446,3420.9,3420.1,5.92383702]
["bitfinex","ETHUSD",1754165868999,0.4446,3420.9,3420.1,5.9238872]
["bitfinex","ETHUSD",1754165869000,1.3612,3420.8,3420.1,5.9238872]
["bitfinex","ETHUSD",1754165869195,0.4446,3420.7,3419.9,0.39210496]
["bitfinex","ETHUSD",1754165869499,1.3612,3420.6,3419.5,4.686]
["bitfinex","ETHUSD",1754165869792,1.3612,3420.6,3419.6,3.0]
["bitfinex","ETHUSD",1754165869793,0.4446,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1754165870021,1.3612,3420.4,3419.5,0.39392044]
["bitfinex","ETHUSD",1754165870166,1.3612,3420.4,3419.5,3.0]
["bitfinex","ETHUSD",1754165870364,6.0492,3420.4,3419.5,3.0]
["bitfinex","ETHUSD",1754165871068,0.4446,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1754165871402,1.3612,3420.2,3419.5,3.3833752]
["bitfinex","ETHUSD",1754165871913,0.4446,3420.1,3419.5,0.3833752]
["bitfinex","ETHUSD",1754165872220,0.4446,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1754165872508,0.4446,3420.1,3419.3,5.92457185]
["bitfinex","ETHUSD",1754165872709,0.4446,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1754165872878,0.4446,3420.1,3419.3,6.31145267]
["bitfinex","ETHUSD",1754165873079,0.4446,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1754165873309,4.688,3420.4,3419.3,3.38689028]
["bitfinex","ETHUSD",1754165873310,0.4558,3420.0,3419.3,3.38689028]
["bitfinex","ETHUSD",1754165873617,1.7703,3420.0,3419.3,0.38689028]
["bitfinex","ETHUSD",1754165873907,1.7703,3419.9,3419.2,8.78161225]
["bitfinex","ETHUSD",1754165874108,1.7703,3419.9,3419.2,11.706271]
["bitfinex","ETHUSD",1754165874311,1.3145,3420.1,3419.2,8.78161225]
["bitfinex","ETHUSD",1754165874508,0.004,3421.3,3416.3,0.1]
["bitfinex","ETHUSD",1754165874509,0.55,3419.9,3416.3,0.1]
["bitfinex","ETHUSD",1754165874724,0.55,3419.9,3416.7,0.45]
["bitfinex","ETHUSD",1754165874725,0.55,3419.7,3416.7,0.45]
["bitfinex","ETHUSD",1754165874940,0.55,3419.5,3417.4,0.6117379]
["bitfinex","ETHUSD",1754165875119,1.80685612,3419.4,3417.4,0.002]
["bitfinex","ETHUSD",1754165875484,2.3203,3419.3,3417.4,0.002]
["bitfinex","ETHUSD",1754165875784,4.691,3419.2,3417.5,3.0]
["bitfinex","ETHUSD",1754165876028,6.49785932,3419.1,3417.5,3.0]
["bitfinex","ETHUSD",1754165876196,1.7703,3419.0,3417.5,3.0]
["bitfinex","ETHUSD",1754165876534,1.80686146,3418.9,3417.5,3.0]
["bitfinex","ETHUSD",1754165876741,4.69,3418.8,3417.5,3.0]
["bitfinex","ETHUSD",1754165877032,4.69,3418.8,3417.4,14.65884982]
["bitfinex","ETHUSD",1754165877033,1.7703,3418.7,3417.4,14.65884982]
["bitfinex","ETHUSD",1754165877240,1.7703,3418.7,3418.0,14.44238526]
["bitfinex","ETHUSD",1754165877241,0.4558,3418.7,3418.0,14.44238526]
["bitfinex","ETHUSD",1754165878923,1.3145,3418.6,3417.2,0.34038935]
["bitfinex","ETHUSD",1754165879124,1.3145,3418.6,3417.4,17.65884982]
["bitfinex","ETHUSD",1754165879281,0.4558,3418.5,3417.4,17.65884982]
["bitfinex","ETHUSD",1754165879485,1.3145,3418.4,3417.4,17.65884982]
["bitfinex","ETHUSD",1754165879686,0.4558,3418.3,3417.4,17.65884982]
["bitfinex","ETHUSD",1754165879937,1.3145,3418.2,3417.4,17.65884982]
["bitfinex","ETHUSD",1754165880786,1.3145,3418.2,3417.4,3.21646456]
["bitfinex","ETHUSD",1754165880994,0.4558,3418.1,3417.4,3.21646456]
["bitfinex","ETHUSD",1754165881210,1.3145,3418.0,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165882700,0.4558,3417.9,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165882909,1.7703,3417.8,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165883109,1.7703,3417.7,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165883522,1.3145,3417.6,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165884129,1.3145,3417.5,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165884331,1.7703,3417.5,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165884513,1.9167,3417.5,3417.4,0.21646456]
["bitfinex","ETHUSD",1754165888146,1.9167,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165888314,1.7703,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165888643,1.80687644,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165889713,2.3203,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165890840,2.35687644,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165891246,5.45087644,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165891607,8.45087644,3417.5,3417.4,0.002]
["bitfinex","ETHUSD",1754165891943,8.5143,3417.5,3415.1,0.002]
["bitfinex","ETHUSD",1754165892240,0.55,3416.0,3415.1,0.002]
["bitfinex","ETHUSD",1754165892442,0.55,3415.8,3415.1,0.002]
["bitfinex","ETHUSD",1754165892605,0.55,3415.6,3415.1,0.002]
["bitfinex","ETHUSD",1754165892805,4.673,3415.5,3415.1,0.002]
["bitfinex","ETHUSD",1754165893045,6.47989786,3415.5,3415.1,0.002]
["bitfinex","ETHUSD",1754165893245,6.4423,3415.4,3415.1,0.002]
["bitfinex","ETHUSD",1754165893691,1.7703,3415.3,3415.1,0.002]
["bitfinex","ETHUSD",1754165893911,1.3145,3415.8,3415.1,0.002]
["bitfinex","ETHUSD",1754165894209,1.3145,3415.6,3415.1,0.002]
["bitfinex","ETHUSD",1754165894560,1.7703,3415.5,3415.1,0.002]
["bitfinex","ETHUSD",1754165894956,1.7703,3415.9,3415.1,0.002]
["bitfinex","ETHUSD",1754165895208,4.673,3415.4,3415.1,0.002]
["bitfinex","ETHUSD",1754165895356,1.3145,3415.5,3415.1,0.002]
["bitfinex","ETHUSD",1754165895560,4.672,3415.4,3415.1,0.002]
["bitfinex","ETHUSD",1754165895791,1.3145,3415.3,3415.1,0.002]
["bitfinex","ETHUSD",1754165895997,1.7703,3415.3,3415.1,0.002]
["bitfinex","ETHUSD",1754165896289,0.49240107,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165896657,1.80690107,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165897091,2.3203,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165897537,2.35690107,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165898110,5.4143,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165898420,2.4667,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165898821,2.50330107,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165898992,2.4667,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165899596,7.1377,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165902493,7.255125,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165902698,10.255125,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165903109,10.355125,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754165905233,0.55,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754165905430,3.0,3415.1,3414.3,0.002]
["bitfinex","ETHUSD",1754165905431,12.38660965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165905729,12.4213,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165906028,17.0823,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165906338,12.4213,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165906634,17.1823,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165907129,12.4213,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165907335,17.1813,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165907699,17.0813,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165908204,17.1813,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165908562,17.1793,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165909046,42.5213,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165909197,17.1783,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165909398,12.61304258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165909595,17.17004258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165909813,17.27004258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165911048,17.17004258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165911255,20.36404258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165911922,15.70704258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165912115,20.36104258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165912732,15.60704258,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165912976,17.37849619,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165913174,17.37849383,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165913474,20.37849383,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165913623,15.72449589,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165913829,10.396859,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165914149,14.9334,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165914351,15.4834,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165914554,10.8294,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165914738,15.4854,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165915255,14.9354,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165915626,10.8294,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165915823,11.8384,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165916038,14.9324,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165916247,15.4824,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165917053,17.1683,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165917927,10.683,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165918128,15.4814,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165918429,12.3874,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165918726,11.8364,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754165918926,3.0,3414.3,3413.8,0.002]
["bitfinex","ETHUSD",1754165919158,0.6964,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1754165919324,0.6964,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165919532,8.4474,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165919742,10.1333,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165920163,10.2250352,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165920665,10.22503404,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165921133,5.13373404,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165921338,8.57774905,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165921558,8.54113404,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165921867,9.79273108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165922068,10.22703108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165922860,13.22703108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165923612,11.54113108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165923869,11.54013108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165924069,6.88213108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165924267,10.99213108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165924784,4.89813108,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165925081,5.44813108,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165925282,0.23813108,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165925429,4.89813108,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165925636,4.8064,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165925868,5.3584,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165926252,4.8084,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165926632,0.1464,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165926834,4.8094,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165927070,0.1464,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165927394,4.8094,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165927773,4.8084,3413.9,3413.8,1.2948]
["bitfinex","ETHUSD",1754165928371,7.044,3414.7,3413.8,1.2948]
["bitfinex","ETHUSD",1754165928682,7.044,3414.7,3413.9,1.2928]
["bitfinex","ETHUSD",1754165928882,4.661,3414.6,3413.8,0.002]
["bitfinex","ETHUSD",1754165929058,4.661,3414.6,3414.0,1.2928]
["bitfinex","ETHUSD",1754165929257,4.663,3414.5,3414.0,0.21855173]
["bitfinex","ETHUSD",1754165929465,4.663,3414.5,3414.1,1.2928]
["bitfinex","ETHUSD",1754165929646,4.663,3414.5,3414.2,1.2928]
["bitfinex","ETHUSD",1754165929845,4.663,3414.5,3414.3,1.2928]
["bitfinex","ETHUSD",1754165930063,4.663,3414.5,3414.4,1.2928]
["bitfinex","ETHUSD",1754165932487,4.69360858,3414.5,3414.0,0.21478815]
["bitfinex","ETHUSD",1754165932786,0.03660965,3414.4,3413.8,0.002]
["bitfinex","ETHUSD",1754165932976,4.657,3414.3,3413.8,0.002]
["bitfinex","ETHUSD",1754165933292,0.03661179,3414.2,3413.8,0.002]
["bitfinex","ETHUSD",1754165933491,4.657,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1754165933692,0.03661394,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1754165933887,4.657,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1754165934075,0.03661394,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1754165934593,1.32341394,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1754165934914,0.4726,3414.4,3413.8,0.002]
["bitfinex","ETHUSD",1754165934915,4.658,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165936317,5.208,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165936465,6.4948,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165936665,6.9674,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165937112,6.96599284,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165938504,7.11239284,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165939007,7.20412273,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165940513,7.1108,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165941003,4.8014,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165941404,0.1464,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165941573,4.8014,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165943083,4.7984,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165943620,7.1078,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165944478,5.3474,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165944677,5.38401501,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165944899,6.67081501,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165945087,6.6342,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165945303,13.6762,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165945502,14.1488,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165946008,17.32952974,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165947387,19.82853513,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165947586,21.2968,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165948027,21.38853271,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165948210,21.38853426,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165948524,21.2968,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165948724,16.6478,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165948925,20.8232,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165949239,18.9864,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165949425,19.5364,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165950021,23.9122,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165950419,24.3848,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165950599,23.9122,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165950802,19.2642,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165951006,23.9102,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165951405,24.3828,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165952290,10.8274,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165952487,15.4734,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165953589,10.8274,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165953797,15.4734,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754165954003,3.089,3413.5,3412.6,0.002]
["bitfinex","ETHUSD",1754165954303,8.284,3413.4,3412.6,0.7994]
["bitfinex","ETHUSD",1754165954544,8.284,3413.4,3412.6,1.2572]
["bitfinex","ETHUSD",1754165954545,0.1464,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165954705,4.7954,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165955401,4.7954,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165955716,4.7954,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165956301,0.1464,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165956487,4.7954,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165956694,0.1464,3412.7,3412.6,0.7994]
["bitfinex","ETHUSD",1754165957048,0.1464,3412.7,3412.6,1.2572]
["bitfinex","ETHUSD",1754165957690,7.042,3413.9,3412.6,14.90377864]
["bitfinex","ETHUSD",1754165957894,0.1464,3413.0,3412.7,4.2226]
["bitfinex","ETHUSD",1754165958117,0.1464,3413.0,3412.8,1.2226]
["bitfinex","ETHUSD",1754165958318,7.042,3413.9,3412.8,1.2226]
["bitfinex","ETHUSD",1754165958516,0.70334695,3416.6,3412.8,1.2226]
["bitfinex","ETHUSD",1754165958517,0.1464,3413.3,3412.9,4.37559469]
["bitfinex","ETHUSD",1754165958717,0.1464,3413.3,3413.2,5.92980194]
["bitfinex","ETHUSD",1754165958917,4.651,3413.8,3413.2,5.92980194]
["bitfinex","ETHUSD",1754165958918,4.7974,3413.8,3413.3,2.92971611]
["bitfinex","ETHUSD",1754165959095,4.7974,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1754165959429,0.1464,3413.8,3413.7,0.7648]
["bitfinex","ETHUSD",1754165960608,0.1464,3413.8,3413.7,1.2043]
["bitfinex","ETHUSD",1754165961000,0.1464,3413.8,3413.7,0.4395]
["bitfinex","ETHUSD",1754165961203,0.1464,3413.8,3413.7,1.2043]
["bitfinex","ETHUSD",1754165961710,0.1464,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1754165961926,0.1464,3413.4,3413.3,1.2043]
["bitfinex","ETHUSD",1754165964237,0.1464,3413.4,3412.9,0.7648]
["bitfinex","ETHUSD",1754165964534,0.1464,3413.1,3413.0,1.2043]
["bitfinex","ETHUSD",1754165965301,0.1464,3413.1,3412.7,1.194]
["bitfinex","ETHUSD",1754165965504,3.089,3415.4,3412.7,1.194]
["bitfinex","ETHUSD",1754165965505,4.644,3413.6,3412.7,1.194]
["bitfinex","ETHUSD",1754165965736,4.643,3413.5,3412.7,1.194]
["bitfinex","ETHUSD",1754165966303,0.1464,3412.8,3412.7,1.194]
["bitfinex","ETHUSD",1754165966534,0.1464,3412.8,3412.6,0.002]
["bitfinex","ETHUSD",1754165967122,4.643,3413.5,3412.7,1.194]
["bitfinex","ETHUSD",1754165967536,0.1464,3412.8,3412.6,0.002]
["bitfinex","ETHUSD",1754165968303,1.26352788,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165968680,1.70392788,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165968801,2.2173,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165969005,1.6673,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165969832,1.70392788,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165970214,2.25392788,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165971560,2.2173,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165972243,6.3103,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165972472,0.1464,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165972672,7.04932788,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165972966,7.0127,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165974174,2.3637,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165974478,7.0127,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165978238,2.3637,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165978437,7.0087,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165980078,10.0977,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1754165981351,0.55,3412.2,3410.0,1.194]
["bitfinex","ETHUSD",1754165981659,6.8623,3412.7,3410.0,1.194]
["bitfinex","ETHUSD",1754165981660,3.639,3411.6,3410.0,1.4182609]
["bitfinex","ETHUSD",1754165981863,0.55,3411.4,3410.0,1.4182609]
["bitfinex","ETHUSD",1754165982062,0.55,3411.2,3409.5,1.194]
["bitfinex","ETHUSD",1754165982358,0.55,3411.0,3409.5,1.194]
["bitfinex","ETHUSD",1754165982561,0.55,3410.8,3409.5,1.194]
["bitfinex","ETHUSD",1754165982778,0.55,3410.6,3409.5,1.194]
["bitfinex","ETHUSD",1754165983085,4.657,3410.5,3409.5,1.194]
["bitfinex","ETHUSD",1754165983236,0.03665259,3410.4,3409.5,1.194]
["bitfinex","ETHUSD",1754165983573,4.657,3410.5,3409.5,1.194]
["bitfinex","ETHUSD",1754165983791,4.69365151,3410.5,3409.5,1.41656512]
["bitfinex","ETHUSD",1754165983971,5.92055151,3410.5,3409.5,1.41656512]
["bitfinex","ETHUSD",1754165984180,5.92055151,3410.5,3408.2,10.71626158]
["bitfinex","ETHUSD",1754165984181,2.2173,3410.4,3408.9,1.194]
["bitfinex","ETHUSD",1754165984372,0.55,3410.2,3408.9,1.194]
["bitfinex","ETHUSD",1754165984575,3.089,3410.4,3408.9,1.194]
["bitfinex","ETHUSD",1754165984576,0.55,3410.0,3408.9,1.194]
["bitfinex","ETHUSD",1754165984790,0.55,3409.8,3408.9,1.194]
["bitfinex","ETHUSD",1754165985089,4.654,3409.7,3408.9,1.194]
["bitfinex","ETHUSD",1754165986290,0.55,3409.5,3408.6,0.7545]
["bitfinex","ETHUSD",1754165988990,0.55,3409.5,3408.4,0.65440956]
["bitfinex","ETHUSD",1754165989195,1.2269,3409.4,3408.4,0.65440956]
["bitfinex","ETHUSD",1754165989489,0.55,3409.2,3408.1,0.4395]
["bitfinex","ETHUSD",1754165989690,0.03666656,3409.1,3408.1,0.4395]
["bitfinex","ETHUSD",1754165989988,1.2269,3409.1,3408.1,0.66174653]
["bitfinex","ETHUSD",1754165990169,0.55,3409.5,3408.2,1.194]
["bitfinex","ETHUSD",1754165990381,0.55,3409.3,3408.2,0.4395]
["bitfinex","ETHUSD",1754165990556,0.55,3409.3,3408.3,0.7545]
["bitfinex","ETHUSD",1754165991409,0.1464,3408.4,3408.3,0.7545]
["bitfinex","ETHUSD",1754165991595,0.1464,3408.4,3407.8,0.7545]
["bitfinex","ETHUSD",1754165991596,4.7954,3408.4,3407.8,0.7545]
["bitfinex","ETHUSD",1754165991794,4.7954,3408.4,3408.2,0.002]
["bitfinex","ETHUSD",1754165992013,0.55,3409.6,3408.3,1.194]
["bitfinex","ETHUSD",1754165992316,3.0,3410.5,3408.2,0.002]
["bitfinex","ETHUSD",1754165992317,0.1464,3408.4,3408.2,0.002]
["bitfinex","ETHUSD",1754165992502,4.68767517,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165992704,4.651,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165992876,0.1464,3408.4,3408.2,0.002]
["bitfinex","ETHUSD",1754165993081,4.653,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165993633,4.68967517,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165993923,5.8715,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165994291,0.1464,3408.4,3408.2,0.002]
["bitfinex","ETHUSD",1754165994518,4.8054,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165995281,4.8044,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165996421,6.0229,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165996734,6.4934,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165996898,6.0229,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165997882,6.4934,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165998082,7.0434,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754165999225,14.0944,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754166000623,12.256,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754166000823,11.8524,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754166001053,11.8524,3408.3,3407.6,0.002]
["bitfinex","ETHUSD",1754166001054,13.0709,3408.3,3407.5,0.6683]
["bitfinex","ETHUSD",1754166001355,0.1464,3407.7,3407.5,0.6683]
["bitfinex","ETHUSD",1754166001654,4.6926827,3407.6,3407.4,0.002]
["bitfinex","ETHUSD",1754166001861,5.9111827,3407.6,3407.4,0.002]
["bitfinex","ETHUSD",1754166002019,0.03668378,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166002219,7.051,3408.3,3407.4,0.002]
["bitfinex","ETHUSD",1754166002422,0.1464,3407.5,3407.4,0.4415]
["bitfinex","ETHUSD",1754166002667,4.8004,3407.5,3407.4,0.4415]
["bitfinex","ETHUSD",1754166003023,4.8004,3407.5,3407.4,1.1098]
["bitfinex","ETHUSD",1754166003433,4.658,3407.5,3407.4,4.1098]
["bitfinex","ETHUSD",1754166003638,4.658,3407.5,3407.4,7.04458898]
["bitfinex","ETHUSD",1754166003957,7.052,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1754166004132,0.1464,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1754166004461,0.1464,3407.9,3407.4,0.1484]
["bitfinex","ETHUSD",1754166004462,4.8034,3407.9,3407.4,0.002]
["bitfinex","ETHUSD",1754166004753,0.1464,3407.6,3407.5,4.1078]
["bitfinex","ETHUSD",1754166004954,0.1464,3407.6,3407.5,1.1078]
["bitfinex","ETHUSD",1754166006536,0.1464,3407.6,3407.5,7.04250286]
["bitfinex","ETHUSD",1754166006736,7.052,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1754166006983,7.052,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1754166006984,0.1464,3408.1,3407.9,3.0]
["bitfinex","ETHUSD",1754166007182,7.052,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1754166007383,4.655,3408.4,3408.0,0.1464]
["bitfinex","ETHUSD",1754166007873,4.655,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1754166008082,4.655,3408.4,3408.3,5.93401402]
["bitfinex","ETHUSD",1754166008228,0.1464,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1754166008428,0.1464,3408.5,3408.4,1.1078]
["bitfinex","ETHUSD",1754166008429,4.8004,3408.5,3408.4,1.1078]
["bitfinex","ETHUSD",1754166009569,1.2185,3409.4,3408.4,1.1078]
["bitfinex","ETHUSD",1754166009570,7.052,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1754166009731,0.1464,3409.4,3409.3,1.1078]
["bitfinex","ETHUSD",1754166009932,0.1464,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1754166010228,7.052,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1754166010229,4.652,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1754166010434,4.652,3409.6,3409.5,4.1078]
["bitfinex","ETHUSD",1754166010634,4.652,3409.9,3409.5,0.4395]
["bitfinex","ETHUSD",1754166010837,4.658,3409.9,3409.6,1.1078]
["bitfinex","ETHUSD",1754166011169,4.668,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1754166011392,4.668,3410.6,3409.9,1.1078]
["bitfinex","ETHUSD",1754166011535,4.668,3410.6,3410.0,2.9325462]
["bitfinex","ETHUSD",1754166011867,4.668,3410.6,3409.9,4.26472877]
["bitfinex","ETHUSD",1754166012062,4.668,3410.6,3409.9,4.56053715]
["bitfinex","ETHUSD",1754166012251,7.052,3411.2,3410.0,1.1078]
["bitfinex","ETHUSD",1754166012454,5.92114507,3411.1,3409.9,0.5201326]
["bitfinex","ETHUSD",1754166012653,1.689,3411.1,3409.9,0.22432422]
["bitfinex","ETHUSD",1754166012949,6.355,3411.0,3409.6,1.1078]
["bitfinex","ETHUSD",1754166013150,0.03664721,3410.9,3409.6,1.62090851]
["bitfinex","ETHUSD",1754166013368,1.689,3410.9,3409.6,4.62090851]
["bitfinex","ETHUSD",1754166013887,0.03664829,3410.8,3409.7,1.1078]
["bitfinex","ETHUSD",1754166014091,0.001,3410.0,3409.6,0.51310851]
["bitfinex","ETHUSD",1754166014279,0.001,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1754166014484,0.001,3409.6,3409.4,1.1078]
["bitfinex","ETHUSD",1754166014666,0.001,3409.6,3409.3,2.93314882]
["bitfinex","ETHUSD",1754166014873,0.001,3409.6,3409.5,1.1078]
["bitfinex","ETHUSD",1754166015298,0.001,3409.6,3409.5,0.4395]
["bitfinex","ETHUSD",1754166015895,0.001,3409.6,3409.5,7.04078137]
["bitfinex","ETHUSD",1754166016078,0.001,3409.6,3409.5,4.1078]
["bitfinex","ETHUSD",1754166017960,0.001,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1754166018503,1.2195,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1754166018660,0.001,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1754166019199,1.2195,3409.6,3409.4,0.21521267]
["bitfinex","ETHUSD",1754166019399,0.001,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1754166019596,6.347,3409.5,3409.4,0.21840639]
["bitfinex","ETHUSD",1754166019761,6.347,3409.5,3409.0,1.17916037]
["bitfinex","ETHUSD",1754166020100,1.2185,3409.4,3409.0,0.29771637]
["bitfinex","ETHUSD",1754166020496,1.2185,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1754166020703,1.2185,3409.4,3408.4,15.34972259]
["bitfinex","ETHUSD",1754166020704,1.2185,3409.3,3408.4,14.46813259]
["bitfinex","ETHUSD",1754166021002,1.2185,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1754166021784,0.4705,3409.2,3408.4,14.98137545]
["bitfinex","ETHUSD",1754166022084,1.1534,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1754166022697,1.1534,3409.1,3408.4,14.98194703]
["bitfinex","ETHUSD",1754166022905,0.443,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1754166023118,4.654,3408.9,3408.4,0.2155737]
["bitfinex","ETHUSD",1754166023319,1.5964,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1754166023711,1.5964,3408.8,3407.9,3.29739842]
["bitfinex","ETHUSD",1754166024081,0.001,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1754166024282,0.001,3409.6,3408.4,14.46813259]
["bitfinex","ETHUSD",1754166024283,4.652,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1754166024728,1.1544,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1754166024729,0.001,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1754166024885,4.653,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754166026622,4.653,3409.4,3409.1,0.22176506]
["bitfinex","ETHUSD",1754166026623,1.1534,3409.3,3409.1,0.22176506]
["bitfinex","ETHUSD",1754166026927,1.1534,3409.3,3408.1,2.9341829]
["bitfinex","ETHUSD",1754166026928,4.65,3409.2,3408.1,2.9341829]
["bitfinex","ETHUSD",1754166027126,1.5964,3409.1,3407.9,8.33017279]
["bitfinex","ETHUSD",1754166027288,1.1534,3409.0,3407.9,3.37233565]
["bitfinex","ETHUSD",1754166027622,1.1534,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1754166027984,1.1534,3409.0,3408.4,14.46813259]
["bitfinex","ETHUSD",1754166028190,1.1534,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1754166028391,1.5964,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1754166028820,1.1534,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1754166029062,1.1534,3408.8,3407.9,0.5188071]
["bitfinex","ETHUSD",1754166029232,0.47967087,3408.7,3407.9,0.5188071]
["bitfinex","ETHUSD",1754166029450,5.8014,3408.6,3407.4,0.002]
["bitfinex","ETHUSD",1754166029773,5.8014,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1754166030269,1.1534,3408.5,3407.5,5.93462646]
["bitfinex","ETHUSD",1754166030472,1.1534,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1754166030771,1.1534,3408.5,3407.5,2.93466574]
["bitfinex","ETHUSD",1754166030933,1.1534,3408.5,3407.7,10.77260976]
["bitfinex","ETHUSD",1754166031130,1.1534,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1754166031374,4.647,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754166031587,1.1534,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1754166031755,4.647,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754166031955,1.1534,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1754166032374,4.647,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754166032592,1.5964,3408.5,3407.9,0.438]
["bitfinex","ETHUSD",1754166032593,4.647,3408.5,3407.9,0.438]
["bitfinex","ETHUSD",1754166032787,4.647,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1754166033165,4.647,3408.5,3407.8,5.93442121]
["bitfinex","ETHUSD",1754166033356,4.647,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1754166033753,4.647,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1754166033991,4.647,3408.5,3408.1,3.0]
["bitfinex","ETHUSD",1754166034208,1.1534,3409.4,3408.4,10.77260976]
["bitfinex","ETHUSD",1754166034367,7.494,3409.6,3408.6,2.93367411]
["bitfinex","ETHUSD",1754166034692,4.647,3409.3,3408.7,2.93366142]
["bitfinex","ETHUSD",1754166034999,4.647,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1754166035161,4.647,3409.2,3408.8,5.9335316]
["bitfinex","ETHUSD",1754166035558,4.647,3409.3,3409.0,3.0]
["bitfinex","ETHUSD",1754166035895,4.647,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1754166036994,4.647,3409.3,3408.4,11.83350976]
["bitfinex","ETHUSD",1754166037195,4.647,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1754166037395,5.8004,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1754166037692,5.8004,3409.4,3407.9,2.93433825]
["bitfinex","ETHUSD",1754166037693,1.5964,3409.3,3407.9,2.93433825]
["bitfinex","ETHUSD",1754166037896,1.5964,3409.2,3407.9,2.93433825]
["bitfinex","ETHUSD",1754166038082,1.5964,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1754166038283,1.1534,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1754166038463,5.09,3408.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166038664,5.09,3408.9,3408.0,2.93423731]
["bitfinex","ETHUSD",1754166038996,5.09,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1754166039695,1.5964,3408.8,3407.8,3.002]
["bitfinex","ETHUSD",1754166039860,1.63307087,3408.7,3407.8,0.002]
["bitfinex","ETHUSD",1754166040180,1.5964,3408.7,3407.8,0.002]
["bitfinex","ETHUSD",1754166040383,1.5964,3408.6,3407.8,0.002]
["bitfinex","ETHUSD",1754166040766,1.63307302,3408.5,3407.8,0.002]
["bitfinex","ETHUSD",1754166040960,1.5964,3408.5,3407.8,0.002]
["bitfinex","ETHUSD",1754166041166,1.63307409,3408.4,3407.8,0.002]
["bitfinex","ETHUSD",1754166041361,4.646,3408.3,3407.8,0.002]
["bitfinex","ETHUSD",1754166041562,6.2424,3408.3,3407.8,0.002]
["bitfinex","ETHUSD",1754166041892,1.5964,3408.2,3407.8,0.002]
["bitfinex","ETHUSD",1754166042294,1.5964,3408.1,3407.8,0.002]
["bitfinex","ETHUSD",1754166042693,1.1534,3408.0,3407.8,0.002]
["bitfinex","ETHUSD",1754166042901,1.5964,3408.0,3407.8,0.002]
["bitfinex","ETHUSD",1754166043100,0.443,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166043306,1.63307948,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166043468,1.5964,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166044309,1.7428,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166044677,2.2928,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166044875,2.32947948,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166046566,2.2928,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166047065,2.32947948,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166047370,6.9398,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166049620,9.9398,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166049824,13.0288,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166051522,13.1207056,3407.9,3407.8,0.002]
["bitfinex","ETHUSD",1754166052186,6.639,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166052521,11.4344,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166052684,13.17812332,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166053107,13.1781233,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166053387,13.0862,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1754166054221,13.0862,3407.5,3407.1,0.002]
["bitfinex","ETHUSD",1754166054222,0.55,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166054409,8.289,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166054609,10.0872,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166054813,9.9408,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166054988,10.0872,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166055186,6.4472,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166055492,9.9972,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166055796,5.3482,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166056215,10.03388701,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166056523,13.0862,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166057214,13.17813378,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754166057392,3.55,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166057594,8.2908,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166058123,8.50595931,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166058287,8.81231382,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166059333,8.90425507,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166059694,9.02197407,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166059902,8.93003282,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166060401,13.58103282,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166060601,8.59715451,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166060810,12.5382,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166061213,13.0882,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166061631,1.353,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166061933,0.1464,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166062091,4.83408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166062297,0.18308809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166062495,4.83408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166062997,5.38408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166063197,4.83408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166064119,0.18308809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166064327,5.38408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166066643,6.59068809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166066840,1.903,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166067046,5.38408809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166067208,6.59068809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166067411,5.3474,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166067648,10.12488809,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166067954,10.0882,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166068108,5.4372,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166068464,10.0882,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166069642,5.4372,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166069846,10.0882,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166071052,13.0882,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166071735,20.1462,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166072434,20.23811408,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166072636,20.23811479,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166074936,15.14191479,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166075143,18.58631479,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166076339,19.79291479,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166076745,20.23811479,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166077149,20.33003663,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166077774,20.33103663,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166080944,15.68003663,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166081144,20.33003984,3407.1,3407.0,0.002]
["bitfinex","ETHUSD",1754166082374,6.639,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1754166082578,6.82283984,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1754166082776,8.40793984,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1754166082986,8.40793984,3407.0,3406.7,0.002]
["bitfinex","ETHUSD",1754166083185,6.639,3406.6,3404.9,1.0237]
["bitfinex","ETHUSD",1754166083388,6.639,3406.4,3404.9,1.0237]
["bitfinex","ETHUSD",1754166083586,0.55,3404.9,3403.1,3.1472]
["bitfinex","ETHUSD",1754166083773,12.259,3404.8,3404.7,1.0237]
["bitfinex","ETHUSD",1754166083981,12.4062,3404.8,3404.7,1.0237]
["bitfinex","ETHUSD",1754166084679,0.55,3404.7,3404.1,0.4395]
["bitfinex","ETHUSD",1754166084996,12.4062,3404.8,3404.1,0.4395]
["bitfinex","ETHUSD",1754166084997,0.55,3404.5,3404.1,1.0237]
["bitfinex","ETHUSD",1754166085200,0.6972,3404.2,3404.1,0.4395]
["bitfinex","ETHUSD",1754166085361,5.3472,3404.2,3404.1,0.4395]
["bitfinex","ETHUSD",1754166086263,5.3472,3404.2,3404.1,0.9816]
["bitfinex","ETHUSD",1754166086475,0.1472,3404.2,3404.1,0.9816]
["bitfinex","ETHUSD",1754166086688,4.7972,3404.2,3404.1,0.9816]
["bitfinex","ETHUSD",1754166090424,4.7972,3404.2,3403.2,0.22011495]
["bitfinex","ETHUSD",1754166090425,0.55,3404.1,3403.6,0.9816]
["bitfinex","ETHUSD",1754166090575,4.651,3404.0,3403.6,0.4395]
["bitfinex","ETHUSD",1754166090778,0.1472,3403.7,3403.6,0.4395]
["bitfinex","ETHUSD",1754166091007,4.7972,3403.7,3403.3,0.5421]
["bitfinex","ETHUSD",1754166091328,0.1472,3403.4,3403.3,0.4395]
["bitfinex","ETHUSD",1754166091467,4.7972,3403.4,3403.3,0.4395]
["bitfinex","ETHUSD",1754166091672,4.7972,3403.4,3403.3,0.9816]
["bitfinex","ETHUSD",1754166091972,4.7972,3403.4,3403.0,0.9836]
["bitfinex","ETHUSD",1754166092174,0.1472,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166092431,4.7972,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166093073,5.3472,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166093407,6.4613,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166093613,6.9323,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166094931,6.4613,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166095074,0.55,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166095273,5.3472,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166096023,6.96903121,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166096315,6.9323,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1754166096480,0.55,3402.8,3402.6,0.002]
["bitfinex","ETHUSD",1754166096674,5.38493553,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166096874,6.97003553,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166097080,9.9333,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166097997,5.2823,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166098173,9.4623,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166098578,0.6972,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166098803,4.7982,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166099011,0.6972,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166099212,4.83593553,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166099512,5.38593553,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166099875,6.97103553,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166100075,0.6972,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166100413,7.2112,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166100614,7.2112,3402.7,3402.6,0.9671]
["bitfinex","ETHUSD",1754166100803,12.4132,3402.7,3402.6,0.9671]
["bitfinex","ETHUSD",1754166101110,12.4132,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166101313,7.7612,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166101514,13.9983,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166101716,17.0873,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166102015,20.0873,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1754166103411,6.639,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1754166103585,11.4382,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1754166103791,13.0233,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1754166105320,13.0233,3402.3,3401.9,0.1505898]
["bitfinex","ETHUSD",1754166105321,0.55,3402.0,3399.7,0.4395]
["bitfinex","ETHUSD",1754166105520,6.639,3401.4,3399.7,0.4395]
["bitfinex","ETHUSD",1754166105721,0.1472,3399.8,3399.6,0.5256]
["bitfinex","ETHUSD",1754166106034,0.1472,3399.8,3399.5,0.4395]
["bitfinex","ETHUSD",1754166106035,5.3532,3399.7,3399.4,0.4395]
["bitfinex","ETHUSD",1754166106235,0.55,3399.7,3399.3,0.002]
["bitfinex","ETHUSD",1754166106436,4.657,3399.6,3399.4,0.9651]
["bitfinex","ETHUSD",1754166106749,4.657,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754166106750,0.55,3399.5,3399.3,0.002]
["bitfinex","ETHUSD",1754166106947,0.55,3399.5,3399.4,0.9651]
["bitfinex","ETHUSD",1754166107121,5.213,3399.5,3399.4,0.9651]
["bitfinex","ETHUSD",1754166107853,4.662,3399.5,3399.4,0.9651]
["bitfinex","ETHUSD",1754166108272,7.066,3399.8,3399.4,0.9651]
["bitfinex","ETHUSD",1754166108421,4.663,3399.7,3399.4,0.9651]
["bitfinex","ETHUSD",1754166108625,4.663,3399.7,3399.5,0.9651]
["bitfinex","ETHUSD",1754166109073,7.066,3399.8,3399.6,0.9651]
["bitfinex","ETHUSD",1754166109269,7.066,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754166109424,7.066,3399.8,3399.7,0.9651]
["bitfinex","ETHUSD",1754166109760,11.736,3399.8,3399.7,0.9651]
["bitfinex","ETHUSD",1754166110052,7.066,3399.8,3399.7,0.9651]
["bitfinex","ETHUSD",1754166110270,11.736,3399.8,3399.7,0.9651]
["bitfinex","ETHUSD",1754166110635,7.066,3399.8,3399.7,0.4395]
["bitfinex","ETHUSD",1754166110954,11.735,3399.8,3399.3,0.5276]
["bitfinex","ETHUSD",1754166111267,0.55,3399.7,3399.3,0.9671]
["bitfinex","ETHUSD",1754166111456,4.669,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754166111662,4.669,3399.6,3399.4,0.9651]
["bitfinex","ETHUSD",1754166111969,4.669,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754166111970,0.55,3399.5,3399.3,0.002]
["bitfinex","ETHUSD",1754166112137,0.55,3399.5,3399.4,0.4395]
["bitfinex","ETHUSD",1754166112470,5.227,3399.5,3399.4,0.4395]
["bitfinex","ETHUSD",1754166112683,4.676,3399.5,3399.4,0.9651]
["bitfinex","ETHUSD",1754166113264,7.066,3399.8,3399.4,0.9651]
["bitfinex","ETHUSD",1754166113450,4.676,3399.7,3399.4,0.9651]
["bitfinex","ETHUSD",1754166113656,7.066,3399.8,3399.5,0.9651]
["bitfinex","ETHUSD",1754166113853,4.675,3399.6,3399.3,0.002]
["bitfinex","ETHUSD",1754166114036,7.066,3399.8,3399.3,0.002]
["bitfinex","ETHUSD",1754166114037,4.675,3399.5,3399.3,0.002]
["bitfinex","ETHUSD",1754166114239,4.675,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754166114440,4.676,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1754166114957,4.676,3399.4,3399.3,3.002]
["bitfinex","ETHUSD",1754166115160,4.676,3399.4,3399.3,3.948]
["bitfinex","ETHUSD",1754166115334,4.676,3399.5,3399.3,3.88978213]
["bitfinex","ETHUSD",1754166115535,4.676,3399.5,3399.4,0.946]
["bitfinex","ETHUSD",1754166115736,0.55,3400.9,3399.4,0.946]
["bitfinex","ETHUSD",1754166116050,4.673,3400.8,3399.5,0.946]
["bitfinex","ETHUSD",1754166116248,0.1472,3399.8,3399.3,0.1492]
["bitfinex","ETHUSD",1754166116449,0.1472,3399.8,3399.6,0.5065]
["bitfinex","ETHUSD",1754166116450,4.673,3399.7,3399.6,0.5065]
["bitfinex","ETHUSD",1754166116671,1.1783,3400.7,3399.6,0.946]
["bitfinex","ETHUSD",1754166116874,0.1472,3399.8,3399.7,0.946]
["bitfinex","ETHUSD",1754166117169,4.8222,3399.8,3399.7,0.946]
["bitfinex","ETHUSD",1754166117472,4.8212,3399.8,3399.7,0.946]
["bitfinex","ETHUSD",1754166117677,4.674,3399.8,3399.3,3.002]
["bitfinex","ETHUSD",1754166117834,8.2473,3401.0,3399.4,0.946]
["bitfinex","ETHUSD",1754166118039,4.686,3400.9,3399.5,0.946]
["bitfinex","ETHUSD",1754166118285,7.069,3401.0,3399.6,0.946]
["bitfinex","ETHUSD",1754166118574,4.43363829,3404.6,3399.6,0.946]
["bitfinex","ETHUSD",1754166118575,1.1783,3402.0,3400.5,3.0]
["bitfinex","ETHUSD",1754166118747,10.81944276,3404.8,3400.4,10.81944276]
["bitfinex","ETHUSD",1754166118748,4.689,3401.9,3400.6,3.88659305]
["bitfinex","ETHUSD",1754166118953,4.689,3401.8,3400.7,0.946]
["bitfinex","ETHUSD",1754166119276,7.069,3402.4,3400.8,0.946]
["bitfinex","ETHUSD",1754166119477,4.689,3402.3,3400.9,0.946]
["bitfinex","ETHUSD",1754166119680,4.689,3402.3,3401.0,0.946]
["bitfinex","ETHUSD",1754166119991,4.689,3402.3,3401.2,5.94012959]
["bitfinex","ETHUSD",1754166120475,4.691,3402.2,3401.3,0.946]
["bitfinex","ETHUSD",1754166120675,4.69,3402.1,3401.4,3.8859485]
["bitfinex","ETHUSD",1754166120875,4.69,3402.1,3401.5,0.946]
["bitfinex","ETHUSD",1754166121182,4.69,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1754166121347,4.69,3402.1,3401.7,2.93969076]
["bitfinex","ETHUSD",1754166121548,4.69,3402.1,3401.8,0.946]
["bitfinex","ETHUSD",1754166121739,4.69,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1754166121940,0.001,3402.2,3401.9,0.946]
["bitfinex","ETHUSD",1754166122267,0.001,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1754166122463,0.001,3402.2,3402.0,0.946]
["bitfinex","ETHUSD",1754166122775,0.001,3402.2,3402.1,0.946]
["bitfinex","ETHUSD",1754166122979,0.001,3402.2,3402.1,3.946]
["bitfinex","ETHUSD",1754166123180,0.001,3402.2,3402.1,0.946]
["bitfinex","ETHUSD",1754166124757,0.001,3402.2,3402.1,3.88536098]
["bitfinex","ETHUSD",1754166124959,0.001,3402.2,3402.1,0.946]
["bitfinex","ETHUSD",1754166126371,0.001,3402.2,3402.1,3.88536098]
["bitfinex","ETHUSD",1754166126778,7.069,3403.6,3402.1,0.946]
["bitfinex","ETHUSD",1754166126952,7.069,3403.6,3401.9,3.0]
["bitfinex","ETHUSD",1754166126953,4.68,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1754166127149,1.6315,3403.4,3402.1,0.946]
["bitfinex","ETHUSD",1754166127356,0.4532,3403.4,3402.1,0.946]
["bitfinex","ETHUSD",1754166127608,0.1472,3402.7,3402.2,0.1472]
["bitfinex","ETHUSD",1754166128104,0.1472,3402.7,3402.2,1.0932]
["bitfinex","ETHUSD",1754166128306,0.1472,3402.7,3402.2,0.5867]
["bitfinex","ETHUSD",1754166128857,0.1472,3402.7,3402.2,0.1472]
["bitfinex","ETHUSD",1754166129263,0.1472,3402.7,3402.2,1.469946]
["bitfinex","ETHUSD",1754166129468,0.1472,3402.7,3402.3,3.0]
["bitfinex","ETHUSD",1754166129887,0.1472,3402.7,3402.3,0.4395]
["bitfinex","ETHUSD",1754166130108,0.1472,3402.7,3402.2,1.030446]
["bitfinex","ETHUSD",1754166130459,0.1472,3402.7,3402.2,3.96971663]
["bitfinex","ETHUSD",1754166130661,0.1472,3402.7,3402.3,3.0]
["bitfinex","ETHUSD",1754166130982,0.1472,3402.7,3402.3,3.22217577]
["bitfinex","ETHUSD",1754166131184,0.1472,3402.7,3402.3,0.22217577]
["bitfinex","ETHUSD",1754166131595,0.1472,3402.7,3402.2,3.96966625]
["bitfinex","ETHUSD",1754166131773,0.1472,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1754166131975,7.069,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1754166131976,4.674,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1754166132162,4.674,3403.2,3402.9,4.03185757]
["bitfinex","ETHUSD",1754166132363,4.674,3403.2,3402.9,1.0932]
["bitfinex","ETHUSD",1754166132585,4.674,3403.2,3403.0,0.883081]
["bitfinex","ETHUSD",1754166132787,4.674,3403.2,3403.0,6.82160062]
["bitfinex","ETHUSD",1754166132985,4.673,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1754166133197,7.069,3403.6,3403.2,1.0932]
["bitfinex","ETHUSD",1754166133493,4.8182,3404.0,3403.5,0.1472]
["bitfinex","ETHUSD",1754166133697,4.8182,3404.0,3403.5,3.08535056]
["bitfinex","ETHUSD",1754166133858,4.671,3404.0,3403.7,5.9378949]
["bitfinex","ETHUSD",1754166134061,0.1472,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1754166134307,0.1472,3404.7,3404.5,2.9372153]
["bitfinex","ETHUSD",1754166134509,4.628,3404.8,3404.4,0.1472]
["bitfinex","ETHUSD",1754166134797,4.628,3404.8,3403.9,13.75720862]
["bitfinex","ETHUSD",1754166134798,5.8063,3404.8,3403.9,13.75719697]
["bitfinex","ETHUSD",1754166135000,0.1472,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754166135165,1.6315,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754166135362,1.6315,3404.5,3404.2,0.1472]
["bitfinex","ETHUSD",1754166135567,0.1472,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754166135568,1.6315,3404.4,3404.2,0.1472]
["bitfinex","ETHUSD",1754166135767,4.628,3404.8,3403.9,0.21802543]
["bitfinex","ETHUSD",1754166136003,0.1472,3404.4,3403.9,3.1472]
["bitfinex","ETHUSD",1754166136325,1.1783,3404.3,3403.6,3.08518565]
["bitfinex","ETHUSD",1754166136472,0.1472,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1754166137223,0.1472,3404.1,3403.7,2.93790934]
["bitfinex","ETHUSD",1754166137224,4.677,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1754166137382,0.1472,3404.7,3404.0,3.1472]
["bitfinex","ETHUSD",1754166137721,0.1472,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754166138091,1.1783,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754166138631,4.677,3404.8,3403.7,3.0]
["bitfinex","ETHUSD",1754166138632,1.6315,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1754166138779,0.1472,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754166138974,5.9995,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754166139609,5.9995,3404.1,3403.3,0.21713486]
["bitfinex","ETHUSD",1754166139610,1.6315,3404.0,3403.3,0.21713486]
["bitfinex","ETHUSD",1754166139825,0.1472,3403.6,3403.3,0.21713486]
["bitfinex","ETHUSD",1754166139986,0.1472,3403.4,3403.0,0.883081]
["bitfinex","ETHUSD",1754166140183,0.1472,3403.2,3403.0,0.883081]
["bitfinex","ETHUSD",1754166140381,4.674,3403.1,3403.0,0.883081]
["bitfinex","ETHUSD",1754166141330,0.1472,3403.2,3403.0,2.05338603]
["bitfinex","ETHUSD",1754166141689,0.1472,3403.2,3403.0,1.10738603]
["bitfinex","ETHUSD",1754166141895,1.1783,3403.1,3403.0,1.10738603]
["bitfinex","ETHUSD",1754166142095,1.3255,3403.1,3403.0,1.10738603]
["bitfinex","ETHUSD",1754166142817,1.7536,3403.1,3403.0,0.22430503]
["bitfinex","ETHUSD",1754166142981,1.3255,3403.1,3403.0,0.22430503]
["bitfinex","ETHUSD",1754166143190,1.3255,3403.1,3402.9,0.883162]
["bitfinex","ETHUSD",1754166143378,0.1472,3403.2,3403.0,2.93852835]
["bitfinex","ETHUSD",1754166143597,4.673,3403.5,3403.1,3.5867]
["bitfinex","ETHUSD",1754166143815,0.1472,3403.8,3403.2,3.946]
["bitfinex","ETHUSD",1754166143992,4.671,3404.0,3403.4,0.1472]
["bitfinex","ETHUSD",1754166144326,4.671,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166144530,4.671,3404.0,3403.4,0.1472]
["bitfinex","ETHUSD",1754166144725,0.1472,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754166145086,1.2967,3403.9,3403.5,0.882946]
["bitfinex","ETHUSD",1754166145392,0.1472,3403.9,3403.5,0.882946]
["bitfinex","ETHUSD",1754166145576,1.5776,3403.8,3403.5,0.882946]
["bitfinex","ETHUSD",1754166145783,0.1472,3403.6,3403.5,0.882946]
["bitfinex","ETHUSD",1754166146419,1.7248,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754166146619,1.1495,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166147192,4.671,3404.0,3403.2,0.882946]
["bitfinex","ETHUSD",1754166147517,1.1495,3403.9,3403.2,0.882946]
["bitfinex","ETHUSD",1754166147690,4.668,3403.8,3403.2,0.882946]
["bitfinex","ETHUSD",1754166148016,0.1472,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166148722,1.2967,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166149011,1.5776,3403.4,3403.2,0.882946]
["bitfinex","ETHUSD",1754166149222,0.4281,3403.4,3403.2,0.882946]
["bitfinex","ETHUSD",1754166149422,0.1472,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166149723,1.1495,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1754166149927,1.1495,3404.4,3403.2,11.70238876]
["bitfinex","ETHUSD",1754166149928,4.666,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754166150125,4.8132,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754166150291,1.5776,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1754166150492,1.5776,3404.2,3403.2,0.882946]
["bitfinex","ETHUSD",1754166150493,0.1472,3403.7,3403.2,1.030146]
["bitfinex","ETHUSD",1754166150698,0.1472,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166150921,1.1495,3403.4,3403.2,0.882946]
["bitfinex","ETHUSD",1754166151103,0.1472,3403.5,3403.2,0.882946]
["bitfinex","ETHUSD",1754166151306,0.1472,3403.3,3403.2,0.882946]
["bitfinex","ETHUSD",1754166151592,0.1472,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754166151904,4.8142,3404.1,3403.6,2.93799416]
["bitfinex","ETHUSD",1754166152114,4.8142,3404.1,3403.6,3.08519416]
["bitfinex","ETHUSD",1754166152514,1e-08,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1754166152736,0.001,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1754166152952,0.001,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1754166153106,0.001,3405.1,3405.0,3.1472]
["bitfinex","ETHUSD",1754166153819,1.5786,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1754166153994,1.7258,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1754166154213,6.4318,3405.1,3405.0,3.882736]
["bitfinex","ETHUSD",1754166154950,4.8542,3405.1,3405.0,3.882736]
["bitfinex","ETHUSD",1754166155131,0.001,3405.1,3405.0,3.882736]
["bitfinex","ETHUSD",1754166155529,1.5786,3405.1,3405.0,3.882736]
["bitfinex","ETHUSD",1754166155851,1.5786,3405.1,3405.0,3.21889932]
["bitfinex","ETHUSD",1754166156653,1.5786,3405.1,3403.1,11.768]
["bitfinex","ETHUSD",1754166156654,0.55,3405.0,3403.1,11.768]
["bitfinex","ETHUSD",1754166156858,0.1472,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754166157163,0.1472,3404.1,3403.9,0.882892]
["bitfinex","ETHUSD",1754166157456,0.1472,3404.1,3403.9,1.09965066]
["bitfinex","ETHUSD",1754166157658,4.705,3404.7,3403.9,1.53915066]
["bitfinex","ETHUSD",1754166157860,0.1472,3404.4,3403.9,1.68635066]
["bitfinex","ETHUSD",1754166158043,0.1472,3404.4,3403.9,1.24685066]
["bitfinex","ETHUSD",1754166158647,1.1495,3404.3,3403.9,1.24685066]
["bitfinex","ETHUSD",1754166158850,0.1472,3404.4,3403.9,1.24685066]
["bitfinex","ETHUSD",1754166159630,1.2967,3404.4,3403.9,1.24685066]
["bitfinex","ETHUSD",1754166159928,1.61412869,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1754166160152,0.1472,3403.3,3403.2,0.21849586]
["bitfinex","ETHUSD",1754166160563,0.1472,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754166161669,4.706,3403.5,3402.6,0.883097]
["bitfinex","ETHUSD",1754166161670,0.1472,3403.1,3402.6,1.030297]
["bitfinex","ETHUSD",1754166161972,0.1472,3402.8,3402.3,0.1472]
["bitfinex","ETHUSD",1754166162652,6.2836,3403.5,3402.4,1.1535]
["bitfinex","ETHUSD",1754166162980,6.2836,3403.5,3402.5,0.1472]
["bitfinex","ETHUSD",1754166162981,0.1472,3402.9,3402.5,0.1472]
["bitfinex","ETHUSD",1754166163163,2.9361098,3407.1,3402.7,2.93884268]
["bitfinex","ETHUSD",1754166163164,1.5776,3404.0,3402.7,2.93884268]
["bitfinex","ETHUSD",1754166163327,0.1472,3403.5,3402.8,1.3007]
["bitfinex","ETHUSD",1754166163530,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754166163928,4.701,3403.5,3403.1,1.1535]
["bitfinex","ETHUSD",1754166164158,4.701,3403.5,3403.2,0.1472]
["bitfinex","ETHUSD",1754166164368,5.8505,3403.5,3403.2,0.1472]
["bitfinex","ETHUSD",1754166164542,4.7,3403.6,3403.2,0.1472]
["bitfinex","ETHUSD",1754166164742,1.5776,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1754166164943,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754166165148,0.1472,3403.5,3403.0,1.3007]
["bitfinex","ETHUSD",1754166166046,4.698,3403.4,3403.0,1.3007]
["bitfinex","ETHUSD",1754166166243,0.1472,3403.5,3403.0,1.3007]
["bitfinex","ETHUSD",1754166166448,4.696,3403.4,3403.0,1.3007]
["bitfinex","ETHUSD",1754166167165,4.695,3403.4,3403.1,1.1535]
["bitfinex","ETHUSD",1754166167370,4.695,3403.4,3403.2,3.5867]
["bitfinex","ETHUSD",1754166167670,8.2105,3404.2,3403.3,5.93832456]
["bitfinex","ETHUSD",1754166167847,0.1472,3403.9,3403.3,4.53132456]
["bitfinex","ETHUSD",1754166168028,4.696,3404.1,3403.4,0.1472]
["bitfinex","ETHUSD",1754166168233,8.2105,3404.2,3403.4,0.1472]
["bitfinex","ETHUSD",1754166168234,4.694,3404.0,3403.5,1.1535]
["bitfinex","ETHUSD",1754166168455,0.1472,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1754166168673,0.1472,3403.8,3403.2,0.1472]
["bitfinex","ETHUSD",1754166168876,1.5776,3403.7,3402.4,0.22001841]
["bitfinex","ETHUSD",1754166169075,0.1472,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754166169303,4.8432,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754166169440,6.4208,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754166169642,5.9927,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754166169873,0.1472,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754166170175,4.695,3403.0,3402.6,0.1472]
["bitfinex","ETHUSD",1754166170534,6.2726,3403.0,3402.6,0.1472]
["bitfinex","ETHUSD",1754166170737,0.1472,3402.8,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166170970,4.692,3402.9,3402.5,0.1472]
["bitfinex","ETHUSD",1754166171639,1.5776,3402.8,3402.5,0.1472]
["bitfinex","ETHUSD",1754166172175,1.511,3402.7,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166172350,0.1472,3402.6,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166172552,1.511,3402.5,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166172745,6.201,3402.5,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166173877,1.511,3402.5,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166174065,6.202,3402.5,3402.4,0.22407429]
["bitfinex","ETHUSD",1754166175140,6.202,3402.5,3401.9,0.002]
["bitfinex","ETHUSD",1754166175141,0.55,3402.4,3401.9,0.002]
["bitfinex","ETHUSD",1754166175346,0.1472,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166175564,4.8342,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166175744,6.3452,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166177043,1.6582,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166177251,6.3442,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166178685,6.197,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166180787,4.681,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166181573,6.192,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166182922,6.742,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166184098,6.739,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166186303,9.828,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166188493,6.736,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166188690,6.8832,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166188983,6.3302,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166189176,1.6582,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166189393,6.3292,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166190577,6.8792,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166191005,9.9682,3402.0,3401.9,0.002]
["bitfinex","ETHUSD",1754166191282,9.9682,3402.0,3401.5,0.002]
["bitfinex","ETHUSD",1754166191283,3.639,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166191505,5.40294741,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166191683,6.8772,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166191880,2.2082,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166192116,6.8772,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166192419,2.2082,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166192620,6.4161,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166192798,6.8772,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166192993,5.3652,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166193198,0.6972,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166193395,5.3652,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166193605,4.8152,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166195289,0.1472,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166195490,4.8152,3401.6,3401.5,1.0286]
["bitfinex","ETHUSD",1754166196386,4.8112,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166196587,4.8102,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166197023,0.1472,3401.6,3401.5,1.0286]
["bitfinex","ETHUSD",1754166197198,4.8092,3401.6,3401.5,1.4691]
["bitfinex","ETHUSD",1754166197823,0.1472,3401.6,3401.5,1.4691]
["bitfinex","ETHUSD",1754166198241,4.662,3401.6,3401.5,1.4691]
["bitfinex","ETHUSD",1754166200641,4.662,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166200848,4.8092,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1754166203945,4.8092,3401.6,3401.5,1.1052]
["bitfinex","ETHUSD",1754166204148,0.1472,3401.6,3401.5,1.1052]
["bitfinex","ETHUSD",1754166204443,4.661,3401.6,3401.5,1.5467]
["bitfinex","ETHUSD",1754166204813,0.1472,3401.7,3401.5,1.5467]
["bitfinex","ETHUSD",1754166205016,4.661,3401.8,3401.6,7.48447329]
["bitfinex","ETHUSD",1754166205231,4.661,3401.8,3401.7,1.6919]
["bitfinex","ETHUSD",1754166206714,0.1472,3402.2,3401.8,2.9396202]
["bitfinex","ETHUSD",1754166206953,7.063,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1754166207115,0.1472,3402.3,3401.9,0.1472]
["bitfinex","ETHUSD",1754166207310,0.1472,3402.3,3402.0,1.1032]
["bitfinex","ETHUSD",1754166207522,4.661,3402.2,3402.0,1.1032]
["bitfinex","ETHUSD",1754166207758,0.1472,3402.3,3402.0,1.1032]
["bitfinex","ETHUSD",1754166207949,4.661,3402.1,3402.0,1.1032]
["bitfinex","ETHUSD",1754166208116,4.661,3402.1,3401.9,0.1472]
["bitfinex","ETHUSD",1754166208818,4.661,3402.1,3401.7,0.1472]
["bitfinex","ETHUSD",1754166209019,4.661,3402.0,3401.8,1.5447]
["bitfinex","ETHUSD",1754166209362,4.661,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1754166209568,0.1472,3402.5,3402.0,3.0]
["bitfinex","ETHUSD",1754166209713,4.661,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1754166210049,4.661,3402.4,3402.3,1.5447]
["bitfinex","ETHUSD",1754166210440,4.661,3402.4,3402.3,1.1032]
["bitfinex","ETHUSD",1754166210640,0.4339,3403.6,3402.3,1.76622727]
["bitfinex","ETHUSD",1754166210835,0.1472,3403.1,3402.8,3.0]
["bitfinex","ETHUSD",1754166211011,4.661,3403.0,3402.9,1.1032]
["bitfinex","ETHUSD",1754166211451,0.1472,3403.1,3402.9,1.1032]
["bitfinex","ETHUSD",1754166211628,8.6279,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1754166211812,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754166212225,0.1472,3403.6,3403.2,4.1032]
["bitfinex","ETHUSD",1754166212432,0.1472,3403.6,3403.2,3.4415]
["bitfinex","ETHUSD",1754166212632,4.661,3403.5,3403.3,1.1032]
["bitfinex","ETHUSD",1754166212843,4.661,3403.5,3403.2,3.4415]
["bitfinex","ETHUSD",1754166213167,8.6279,3404.1,3403.3,4.63014908]
["bitfinex","ETHUSD",1754166213168,4.66,3403.4,3403.3,4.63014908]
["bitfinex","ETHUSD",1754166213362,7.066,3404.1,3403.3,4.63014908]
["bitfinex","ETHUSD",1754166213363,0.1472,3404.0,3403.5,2.93810403]
["bitfinex","ETHUSD",1754166213664,0.1472,3404.2,3403.7,5.93797925]
["bitfinex","ETHUSD",1754166213974,4.66,3404.4,3403.8,6.08509294]
["bitfinex","ETHUSD",1754166213975,0.1472,3404.4,3403.8,6.08509294]
["bitfinex","ETHUSD",1754166214277,4.8072,3404.4,3404.2,5.93754773]
["bitfinex","ETHUSD",1754166214474,0.1472,3404.4,3404.2,5.93754773]
["bitfinex","ETHUSD",1754166214637,4.66,3404.6,3404.2,5.93754773]
["bitfinex","ETHUSD",1754166214841,4.66,3404.6,3404.2,7.18794773]
["bitfinex","ETHUSD",1754166215639,4.66,3404.6,3404.2,7.62944773]
["bitfinex","ETHUSD",1754166215960,0.1472,3405.0,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166216162,4.659,3404.7,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166216462,0.001,3405.1,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166216660,4.659,3404.7,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166218556,0.001,3405.1,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166218777,4.659,3404.7,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166220193,4.658,3404.9,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166220977,0.001,3405.1,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166221181,4.658,3404.9,3404.2,3.36958552]
["bitfinex","ETHUSD",1754166221363,4.658,3404.9,3404.2,7.41033325]
["bitfinex","ETHUSD",1754166222203,4.658,3404.9,3404.2,7.85183325]
["bitfinex","ETHUSD",1754166222771,4.658,3404.9,3404.2,7.41033325]
["bitfinex","ETHUSD",1754166224178,1.5619,3404.8,3404.2,3.36958552]
["bitfinex","ETHUSD",1754166224539,4.658,3404.9,3404.2,0.36958552]
["bitfinex","ETHUSD",1754166224837,6.3671,3404.3,3404.2,0.22238552]
["bitfinex","ETHUSD",1754166225055,6.3671,3404.3,3403.3,3.82113063]
["bitfinex","ETHUSD",1754166225195,1.5619,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754166225400,1.5619,3404.2,3403.7,0.36815875]
["bitfinex","ETHUSD",1754166225600,4.8052,3404.3,3403.7,0.36815875]
["bitfinex","ETHUSD",1754166225601,4.658,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754166226226,0.001,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1754166226527,0.001,3405.1,3404.1,10.80517086]
["bitfinex","ETHUSD",1754166226528,0.001,3405.1,3404.7,3.0]
["bitfinex","ETHUSD",1754166227240,0.001,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754166228301,0.001,3405.1,3404.1,11.24667086]
["bitfinex","ETHUSD",1754166228302,1.5619,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1754166228602,0.1472,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754166228833,6.2179,3404.5,3404.0,0.1472]
["bitfinex","ETHUSD",1754166229001,1.5619,3404.4,3403.7,0.22095875]
["bitfinex","ETHUSD",1754166229207,1.5619,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754166229628,1.5619,3404.2,3403.9,0.1472]
["bitfinex","ETHUSD",1754166230826,0.001,3404.3,3404.1,0.1472]
["bitfinex","ETHUSD",1754166231040,4.657,3404.3,3404.1,3.1472]
["bitfinex","ETHUSD",1754166231251,1.5619,3404.2,3403.7,0.22087505]
["bitfinex","ETHUSD",1754166231402,4.657,3404.3,3404.0,0.1472]
["bitfinex","ETHUSD",1754166231602,1.5619,3404.1,3404.0,0.1472]
["bitfinex","ETHUSD",1754166232140,1.7091,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166232343,1.5796,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166232708,1.5796,3403.9,3403.7,0.1472]
["bitfinex","ETHUSD",1754166233946,0.1472,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166234150,1.2569,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166234633,1.7268,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166235621,0.6171,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166235808,1.5796,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166236856,1.1097,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166237163,0.1472,3404.1,3403.7,3.1472]
["bitfinex","ETHUSD",1754166238441,0.1472,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166238629,1.1097,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166238949,1.5796,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166239248,0.1472,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166239585,4.657,3404.3,3403.7,1.2268]
["bitfinex","ETHUSD",1754166239586,4.8042,3404.3,3403.7,1.2268]
["bitfinex","ETHUSD",1754166239764,4.8042,3404.3,3403.7,4.2268]
["bitfinex","ETHUSD",1754166239964,5.9139,3404.3,3403.7,3.1472]
["bitfinex","ETHUSD",1754166240160,5.9139,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754166240354,1.5796,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754166240800,4.8042,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754166241009,1.5796,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754166241504,1.5796,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166241854,0.4699,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754166242079,0.1482,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754166242264,0.001,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1754166242589,0.001,3404.3,3404.2,0.1472]
["bitfinex","ETHUSD",1754166242752,0.001,3404.3,3404.2,3.1472]
["bitfinex","ETHUSD",1754166242955,0.001,3404.7,3404.2,1.6683]
["bitfinex","ETHUSD",1754166243185,0.4699,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1754166243491,0.4699,3405.7,3405.0,5.93685756]
["bitfinex","ETHUSD",1754166243655,1.1097,3406.3,3405.2,2.93662518]
["bitfinex","ETHUSD",1754166243855,0.1464,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1754166244093,1.5796,3405.9,3405.4,3.1472]
["bitfinex","ETHUSD",1754166244296,0.4699,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1754166244479,4.8014,3406.2,3405.7,3.0834505]
["bitfinex","ETHUSD",1754166244665,4.8014,3406.2,3405.7,3.30311974]
["bitfinex","ETHUSD",1754166244867,0.1464,3406.2,3406.1,5.9359091]
["bitfinex","ETHUSD",1754166245067,0.1464,3406.2,3406.1,7.0155091]
["bitfinex","ETHUSD",1754166245381,5.1249,3406.9,3406.1,0.1464]
["bitfinex","ETHUSD",1754166245581,1.1097,3406.7,3406.3,0.1464]
["bitfinex","ETHUSD",1754166246094,1.5796,3406.6,3406.3,0.1464]
["bitfinex","ETHUSD",1754166246279,1.5796,3406.5,3406.0,3.0]
["bitfinex","ETHUSD",1754166246591,0.1464,3406.0,3405.7,0.21966924]
["bitfinex","ETHUSD",1754166246796,1.5796,3405.9,3405.7,0.21966924]
["bitfinex","ETHUSD",1754166247121,1.5796,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754166247122,5.7637,3406.1,3405.4,0.1472]
["bitfinex","ETHUSD",1754166247260,4.654,3406.3,3405.8,3.1472]
["bitfinex","ETHUSD",1754166247590,4.8004,3406.4,3405.8,0.1472]
["bitfinex","ETHUSD",1754166247798,4.8004,3406.4,3405.3,4.654]
["bitfinex","ETHUSD",1754166247799,1.5796,3406.3,3405.3,4.654]
["bitfinex","ETHUSD",1754166247976,0.1464,3406.2,3405.7,0.1472]
["bitfinex","ETHUSD",1754166248289,1.5796,3406.1,3405.7,0.22435595]
["bitfinex","ETHUSD",1754166248496,0.1464,3406.0,3405.7,0.22435595]
["bitfinex","ETHUSD",1754166248800,1.5796,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754166248801,4.8004,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754166249640,4.8004,3406.1,3405.7,0.21943741]
["bitfinex","ETHUSD",1754166249641,0.4699,3406.1,3405.7,0.21943741]
["bitfinex","ETHUSD",1754166249807,1.5796,3406.0,3405.7,0.21943741]
["bitfinex","ETHUSD",1754166250107,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754166250108,1.5796,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754166250619,1.5796,3405.8,3405.1,3.20564979]
["bitfinex","ETHUSD",1754166250917,1.5796,3405.8,3405.1,4.08806379]
["bitfinex","ETHUSD",1754166251101,1.5796,3405.8,3405.1,7.02480514]
["bitfinex","ETHUSD",1754166251280,1.5796,3405.8,3405.1,6.14239114]
["bitfinex","ETHUSD",1754166251477,1.5796,3405.8,3405.5,0.1472]
["bitfinex","ETHUSD",1754166252207,0.1474,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1754166252511,4.8004,3406.1,3405.7,3.1472]
["bitfinex","ETHUSD",1754166252804,4.8004,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754166253011,1.5796,3406.0,3405.7,0.1472]
["bitfinex","ETHUSD",1754166253508,1.5796,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1754166253674,1.5796,3405.9,3405.5,0.1472]
["bitfinex","ETHUSD",1754166253869,1.1097,3405.8,3405.5,0.1472]
["bitfinex","ETHUSD",1754166254097,1.1097,3405.8,3405.1,0.20564979]
["bitfinex","ETHUSD",1754166254098,1.7268,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754166254407,1.5796,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754166254592,0.1464,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754166254836,1.5796,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754166255538,4.652,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754166255539,1.5796,3405.8,3405.6,0.1472]
["bitfinex","ETHUSD",1754166255753,1.5796,3405.8,3405.5,0.1472]
["bitfinex","ETHUSD",1754166256042,4.652,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754166256726,5.7617,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754166257057,1.1097,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754166257270,0.1474,3406.1,3405.5,1.2268]
["bitfinex","ETHUSD",1754166257271,4.652,3405.9,3405.5,1.2268]
["bitfinex","ETHUSD",1754166257557,4.652,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1754166257558,4.652,3405.9,3405.3,5.93658019]
["bitfinex","ETHUSD",1754166257762,4.652,3405.9,3405.7,0.1472]
["bitfinex","ETHUSD",1754166258470,1.5796,3405.8,3405.1,1.30649143]
["bitfinex","ETHUSD",1754166258643,1.7268,3405.7,3405.2,0.1472]
["bitfinex","ETHUSD",1754166259135,1.5796,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754166259539,1.5796,3405.5,3405.2,0.1472]
["bitfinex","ETHUSD",1754166259771,1.7268,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754166260066,4.652,3405.3,3404.9,0.35862846]
["bitfinex","ETHUSD",1754166260571,1.5796,3405.2,3404.9,3.57815861]
["bitfinex","ETHUSD",1754166260770,1.5796,3406.0,3405.0,1.0796]
["bitfinex","ETHUSD",1754166260955,4.7982,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1754166261155,1.1097,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754166261359,1.5796,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754166261540,4.7982,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754166261738,1.5796,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754166262369,4.651,3405.8,3405.4,4.0491]
["bitfinex","ETHUSD",1754166262549,4.651,3405.8,3405.6,0.1472]
["bitfinex","ETHUSD",1754166263334,1.488,3405.7,3405.6,0.1472]
["bitfinex","ETHUSD",1754166263540,1.488,3405.7,3404.6,2.93713933]
["bitfinex","ETHUSD",1754166263762,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754166263978,1.488,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754166264176,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754166264379,1.488,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754166264552,1.0373,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754166265085,1.488,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1754166265266,1.488,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754166265440,1.488,3404.9,3404.5,3.1472]
["bitfinex","ETHUSD",1754166266076,1.0373,3404.8,3404.5,0.1472]
["bitfinex","ETHUSD",1754166266288,1.0373,3404.8,3404.5,0.36440398]
["bitfinex","ETHUSD",1754166266440,1.0373,3404.8,3404.5,0.1472]
["bitfinex","ETHUSD",1754166267076,1.0373,3405.1,3404.5,3.98635296]
["bitfinex","ETHUSD",1754166267289,5.8355,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754166267446,1.488,3405.1,3404.7,0.1472]
["bitfinex","ETHUSD",1754166267883,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754166268044,4.7982,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754166268240,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754166268497,4.651,3405.3,3405.1,0.1472]
["bitfinex","ETHUSD",1754166268794,1.488,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754166268943,1.0373,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754166269548,1.1845,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754166269755,6.139,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754166269971,1.488,3405.4,3405.1,0.1472]
["bitfinex","ETHUSD",1754166270181,4.651,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754166270377,5.6883,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754166270841,4.651,3405.6,3405.1,2.93677131]
["bitfinex","ETHUSD",1754166271045,0.1472,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754166271245,1.488,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754166271246,0.4507,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754166271482,0.5979,3405.7,3404.7,0.4507]
["bitfinex","ETHUSD",1754166271667,1.0373,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754166271854,1.488,3405.5,3404.7,3.4507]
["bitfinex","ETHUSD",1754166272179,1.488,3405.4,3404.5,0.4240935]
["bitfinex","ETHUSD",1754166272343,0.1472,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754166272886,4.65,3405.4,3405.0,0.1472]
["bitfinex","ETHUSD",1754166273055,1.0373,3405.3,3405.0,0.1472]
["bitfinex","ETHUSD",1754166273665,0.1482,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754166273666,0.001,3405.5,3405.0,1.0491]
["bitfinex","ETHUSD",1754166273865,0.001,3405.5,3405.2,3.1472]
["bitfinex","ETHUSD",1754166274290,0.001,3405.5,3405.2,3.08388122]
["bitfinex","ETHUSD",1754166274603,0.001,3405.5,3405.2,3.1472]
["bitfinex","ETHUSD",1754166274981,0.001,3405.5,3405.2,0.1472]
["bitfinex","ETHUSD",1754166275367,1.488,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754166275568,1.488,3405.3,3405.2,0.1472]
["bitfinex","ETHUSD",1754166275871,1.488,3405.3,3404.5,0.21703832]
["bitfinex","ETHUSD",1754166275872,1.6352,3405.3,3404.5,0.21703832]
["bitfinex","ETHUSD",1754166276074,0.1472,3404.9,3404.4,0.1472]
["bitfinex","ETHUSD",1754166276274,6.137,3404.8,3404.4,0.1472]
["bitfinex","ETHUSD",1754166276480,4.649,3404.8,3404.4,0.1472]
["bitfinex","ETHUSD",1754166276679,1.488,3404.7,3404.4,0.1472]
["bitfinex","ETHUSD",1754166277064,1.488,3404.6,3404.4,0.1472]
["bitfinex","ETHUSD",1754166277466,4.649,3404.7,3404.4,0.1472]
["bitfinex","ETHUSD",1754166277895,1.488,3404.6,3404.4,0.1472]
["bitfinex","ETHUSD",1754166278378,4.649,3404.7,3404.4,0.1472]
["bitfinex","ETHUSD",1754166279198,5.6863,3404.7,3404.4,0.1472]
["bitfinex","ETHUSD",1754166279806,0.5979,3404.9,3404.4,3.08457153]
["bitfinex","ETHUSD",1754166280010,0.1472,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1754166280208,0.4507,3405.2,3404.1,0.002]
["bitfinex","ETHUSD",1754166280421,4.649,3405.1,3404.8,0.1472]
["bitfinex","ETHUSD",1754166280775,6.137,3405.1,3404.8,0.1472]
["bitfinex","ETHUSD",1754166281695,1.0373,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754166281893,0.4507,3405.1,3404.8,3.1472]
["bitfinex","ETHUSD",1754166282093,0.001,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1754166282308,0.001,3405.5,3405.2,0.1472]
["bitfinex","ETHUSD",1754166283417,0.001,3405.5,3405.4,0.1472]
["bitfinex","ETHUSD",1754166285585,0.001,3405.5,3405.4,6.08371259]
["bitfinex","ETHUSD",1754166285788,0.001,3405.5,3405.4,7.13281259]
["bitfinex","ETHUSD",1754166287321,0.001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1754166287508,0.001,3405.9,3405.8,7.42676771]
["bitfinex","ETHUSD",1754166288290,0.001,3405.9,3405.8,7.13246771]
["bitfinex","ETHUSD",1754166289287,0.001,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1754166289489,0.001,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1754166289909,0.001,3406.5,3406.4,3.1464]
["bitfinex","ETHUSD",1754166290121,0.001,3406.5,3406.4,6.08205054]
["bitfinex","ETHUSD",1754166290363,1.6344,3407.2,3406.4,4.1955]
["bitfinex","ETHUSD",1754166290638,7.058,3407.7,3407.0,0.1464]
["bitfinex","ETHUSD",1754166290639,1.0383,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754166291325,0.001,3407.5,3407.1,2.93497936]
["bitfinex","ETHUSD",1754166291522,0.001,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1754166291852,0.001,3407.5,3407.4,3.08118898]
["bitfinex","ETHUSD",1754166292124,7.057,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1754166292125,4.647,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1754166292324,4.647,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1754166292623,4.647,3408.4,3407.8,0.21396899]
["bitfinex","ETHUSD",1754166293010,5.6311,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1754166293212,5.6311,3408.4,3407.6,5.93458921]
["bitfinex","ETHUSD",1754166293737,5.6311,3408.4,3407.7,0.881719]
["bitfinex","ETHUSD",1754166294026,5.6311,3408.4,3407.6,3.210819]
["bitfinex","ETHUSD",1754166294396,1.4251,3408.3,3407.6,1.092538]
["bitfinex","ETHUSD",1754166294606,1.4251,3408.2,3407.6,0.210819]
["bitfinex","ETHUSD",1754166294807,1.4251,3408.2,3407.4,0.881797]
["bitfinex","ETHUSD",1754166295002,0.441,3408.2,3407.4,0.881797]
["bitfinex","ETHUSD",1754166295227,0.9841,3408.1,3407.4,3.881797]
["bitfinex","ETHUSD",1754166295541,0.9841,3408.1,3407.4,4.08711834]
["bitfinex","ETHUSD",1754166296258,0.9841,3408.1,3407.4,4.02190334]
["bitfinex","ETHUSD",1754166296748,4.645,3408.4,3407.7,2.93444756]
["bitfinex","ETHUSD",1754166296905,4.645,3408.4,3407.7,3.94244756]
["bitfinex","ETHUSD",1754166297105,4.645,3408.4,3407.7,1.008]
["bitfinex","ETHUSD",1754166297943,4.645,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1754166298244,0.9841,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1754166299014,0.441,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1754166299619,0.9841,3408.1,3407.4,0.20532134]
["bitfinex","ETHUSD",1754166299813,0.9841,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1754166300043,4.644,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1754166300245,4.644,3408.2,3407.4,1.21839929]
["bitfinex","ETHUSD",1754166300246,1.4251,3408.1,3407.4,0.21039929]
["bitfinex","ETHUSD",1754166300420,1.4251,3408.1,3406.8,1.008]
["bitfinex","ETHUSD",1754166300421,4.644,3408.2,3407.0,4.86293811]
["bitfinex","ETHUSD",1754166300603,1.4251,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1754166300807,4.643,3408.3,3407.6,2.93456789]
["bitfinex","ETHUSD",1754166301010,4.643,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1754166301311,4.643,3408.3,3407.7,5.93451161]
["bitfinex","ETHUSD",1754166302047,0.001,3408.6,3408.2,3.1464]
["bitfinex","ETHUSD",1754166302233,0.001,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1754166302415,0.001,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1754166302830,0.001,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1754166303147,0.001,3408.6,3408.0,14.49482228]
["bitfinex","ETHUSD",1754166303148,0.001,3408.6,3408.5,0.1464]
["bitfinex","ETHUSD",1754166303450,0.001,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1754166303650,0.001,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1754166303942,0.001,3409.0,3408.9,3.1464]
["bitfinex","ETHUSD",1754166304780,0.001,3409.0,3408.9,6.0798976]
["bitfinex","ETHUSD",1754166304951,0.001,3409.0,3408.9,7.0878976]
["bitfinex","ETHUSD",1754166305429,0.001,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1754166306454,7.052,3412.1,3409.9,6.48263732]
["bitfinex","ETHUSD",1754166306750,7.052,3412.1,3410.1,2.93246532]
["bitfinex","ETHUSD",1754166306751,1.4251,3411.0,3410.1,2.93246532]
["bitfinex","ETHUSD",1754166306946,1.4251,3411.0,3410.2,14.49482228]
["bitfinex","ETHUSD",1754166307130,7.052,3412.1,3410.9,0.1464]
["bitfinex","ETHUSD",1754166307340,0.9841,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1754166307743,7.052,3412.1,3410.9,0.1464]
["bitfinex","ETHUSD",1754166307744,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1754166307964,0.441,3411.2,3410.9,0.1464]
["bitfinex","ETHUSD",1754166308113,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1754166308312,0.441,3411.1,3410.9,0.1464]
["bitfinex","ETHUSD",1754166308539,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1754166308859,0.441,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754166309009,0.441,3411.4,3410.0,5.93247908]
["bitfinex","ETHUSD",1754166309215,4.639,3411.3,3410.0,4.008]
["bitfinex","ETHUSD",1754166309455,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754166309619,0.441,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754166309820,1.4251,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754166310356,5.6231,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1754166310560,0.9841,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1754166310712,0.1464,3411.0,3410.3,0.1464]
["bitfinex","ETHUSD",1754166310912,1.4251,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1754166311137,1.5715,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754166311337,1.4251,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754166311575,3.39128933,3414.0,3410.7,3.0]
["bitfinex","ETHUSD",1754166311744,4.639,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1754166311944,4.639,3411.8,3410.6,2.93203443]
["bitfinex","ETHUSD",1754166312157,1.4251,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1754166312364,1.1305,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754166312966,1.4251,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754166313328,5.7695,3411.8,3410.9,2.93176596]
["bitfinex","ETHUSD",1754166313560,5.7695,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754166313769,1.4251,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754166314152,1.4251,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754166314363,1.4251,3411.6,3411.3,0.36799155]
["bitfinex","ETHUSD",1754166314671,0.1464,3411.8,3411.3,0.36799155]
["bitfinex","ETHUSD",1754166314873,0.441,3411.9,3411.3,1.22959155]
["bitfinex","ETHUSD",1754166314874,4.638,3411.9,3411.3,1.22959155]
["bitfinex","ETHUSD",1754166315074,4.638,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754166315278,1.4251,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754166315439,1.4251,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1754166315634,1.46173862,3411.7,3410.0,5.645]
["bitfinex","ETHUSD",1754166315865,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754166316047,6.0621,3411.1,3409.7,7.56978426]
["bitfinex","ETHUSD",1754166316247,0.1464,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754166316456,6.0621,3411.0,3409.7,0.41101472]
["bitfinex","ETHUSD",1754166316457,1.4251,3410.7,3409.7,0.41101472]
["bitfinex","ETHUSD",1754166316736,4.637,3411.0,3409.4,7.57004573]
["bitfinex","ETHUSD",1754166316737,0.1464,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166316975,1.4251,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754166317345,0.9841,3410.7,3409.8,1.008]
["bitfinex","ETHUSD",1754166317647,0.9841,3410.7,3409.7,0.41554194]
["bitfinex","ETHUSD",1754166317648,0.5874,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754166317848,0.1464,3410.6,3410.1,4.1544]
["bitfinex","ETHUSD",1754166318089,0.1464,3410.6,3410.5,5.93212138]
["bitfinex","ETHUSD",1754166318377,1.4251,3411.4,3410.4,5.9321898]
["bitfinex","ETHUSD",1754166318540,1.4251,3411.4,3410.2,4.37067808]
["bitfinex","ETHUSD",1754166318541,0.9841,3411.3,3410.5,0.1464]
["bitfinex","ETHUSD",1754166318741,0.9841,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754166318961,1.4251,3411.2,3411.0,0.1464]
["bitfinex","ETHUSD",1754166319355,1.4251,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1754166319674,4.637,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1754166319872,4.637,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754166320076,6.0621,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754166320465,4.637,3411.5,3410.7,1.008]
["bitfinex","ETHUSD",1754166320662,0.1464,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754166320861,4.7824,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754166321174,4.636,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754166321340,1.4251,3411.5,3411.4,0.1464]
["bitfinex","ETHUSD",1754166321744,4.636,3411.8,3411.4,0.1464]
["bitfinex","ETHUSD",1754166322174,5.6211,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754166322351,0.001,3411.9,3411.1,1.016]
["bitfinex","ETHUSD",1754166322557,0.001,3411.9,3410.9,0.4415]
["bitfinex","ETHUSD",1754166322558,0.001,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1754166323848,1.3962,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1754166324043,0.001,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1754166324660,1.3962,3411.9,3411.0,0.880769]
["bitfinex","ETHUSD",1754166324882,1.5416,3411.8,3411.0,0.880769]
["bitfinex","ETHUSD",1754166325081,1.3952,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754166325462,1.3952,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754166325645,1.3952,3411.5,3411.2,0.1464]
["bitfinex","ETHUSD",1754166325843,0.001,3411.9,3411.2,0.1464]
["bitfinex","ETHUSD",1754166325844,1.3952,3411.4,3411.2,0.22552947]
["bitfinex","ETHUSD",1754166326057,1.3952,3411.4,3410.2,2.93233018]
["bitfinex","ETHUSD",1754166326058,1.5416,3411.3,3410.7,0.1464]
["bitfinex","ETHUSD",1754166326475,1.3952,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754166326896,0.1464,3410.8,3410.7,0.2159306]
["bitfinex","ETHUSD",1754166327050,4.7814,3410.8,3410.2,0.1464]
["bitfinex","ETHUSD",1754166327392,4.7814,3410.8,3409.6,3.94887261]
["bitfinex","ETHUSD",1754166327393,0.1464,3410.6,3409.6,1.016]
["bitfinex","ETHUSD",1754166327563,1.0994,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754166327769,1.3952,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166327961,0.1464,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754166328373,0.953,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166328592,0.953,3410.4,3410.1,0.36922153]
["bitfinex","ETHUSD",1754166328885,0.953,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754166329476,1.3952,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754166329874,1.3952,3410.3,3410.1,0.1464]
["bitfinex","ETHUSD",1754166330489,1.3952,3410.2,3410.0,0.1464]
["bitfinex","ETHUSD",1754166330995,0.1464,3410.6,3410.0,0.36818608]
["bitfinex","ETHUSD",1754166331292,4.634,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1754166331493,4.634,3410.7,3410.5,0.1464]
["bitfinex","ETHUSD",1754166332452,1.3952,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1754166332655,1.3952,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754166332656,1.5416,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754166332885,1.3952,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166333493,1.3952,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754166334149,0.953,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754166334586,0.953,3410.3,3410.1,0.1464]
["bitfinex","ETHUSD",1754166334800,4.634,3410.7,3410.1,0.1464]
["bitfinex","ETHUSD",1754166335091,4.7804,3410.7,3410.1,3.1464]
["bitfinex","ETHUSD",1754166335655,4.634,3410.7,3410.1,2.93245469]
["bitfinex","ETHUSD",1754166335884,6.0292,3410.8,3410.0,3.15047863]
["bitfinex","ETHUSD",1754166336081,6.0292,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1754166336487,6.0292,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754166336689,1.3952,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754166337083,1.3952,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1754166337584,0.953,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1754166337782,0.953,3411.1,3410.4,3.07854649]
["bitfinex","ETHUSD",1754166337783,4.634,3411.4,3410.8,2.93186349]
["bitfinex","ETHUSD",1754166337982,7.1924,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754166338186,4.634,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754166338390,4.634,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754166338585,0.1474,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754166338791,4.634,3411.7,3411.4,0.1464]
["bitfinex","ETHUSD",1754166339203,1.3952,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754166339700,1.3952,3411.5,3411.4,0.1464]
["bitfinex","ETHUSD",1754166340003,1.3952,3411.5,3411.3,0.1464]
["bitfinex","ETHUSD",1754166340606,4.7804,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754166340767,4.7794,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754166341106,0.953,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754166341293,4.633,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1754166341806,4.633,3411.7,3411.6,3.1464]
["bitfinex","ETHUSD",1754166342004,0.001,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1754166342190,0.001,3411.9,3411.8,5.93100416]
["bitfinex","ETHUSD",1754166342708,0.001,3411.9,3411.8,7.09340416]
["bitfinex","ETHUSD",1754166343103,0.001,3411.9,3411.8,7.53490416]
["bitfinex","ETHUSD",1754166343704,0.001,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1754166343866,0.001,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1754166344068,0.001,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1754166344299,0.001,3413.5,3413.2,2.92980194]
["bitfinex","ETHUSD",1754166344608,0.001,3413.5,3413.2,4.38730194]
["bitfinex","ETHUSD",1754166344847,0.001,3413.5,3413.2,4.93730194]
["bitfinex","ETHUSD",1754166345192,0.001,3413.5,3413.4,6.47963028]
["bitfinex","ETHUSD",1754166345594,0.001,3413.5,3413.4,6.92113028]
["bitfinex","ETHUSD",1754166345909,0.001,3413.5,3413.4,7.93713028]
["bitfinex","ETHUSD",1754166346077,0.001,3413.5,3413.4,12.56913028]
["bitfinex","ETHUSD",1754166346407,0.001,3413.5,3413.4,7.93713028]
["bitfinex","ETHUSD",1754166346594,0.001,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1754166348803,0.001,3413.5,3413.4,7.49563028]
["bitfinex","ETHUSD",1754166349124,0.001,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1754166349329,0.001,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1754166349633,0.001,3414.3,3414.2,6.47894382]
["bitfinex","ETHUSD",1754166349790,0.953,3415.3,3414.2,11.10894382]
["bitfinex","ETHUSD",1754166349996,0.4422,3415.6,3415.0,2.92818578]
["bitfinex","ETHUSD",1754166350195,0.4422,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1754166350430,0.953,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1754166350591,0.953,3415.7,3415.1,0.22250674]
["bitfinex","ETHUSD",1754166350929,3.663,3418.2,3415.0,0.55]
["bitfinex","ETHUSD",1754166350930,0.4422,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1754166351245,0.953,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1754166351525,0.953,3416.0,3415.1,2.92815346]
["bitfinex","ETHUSD",1754166351702,0.4422,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1754166351901,0.4422,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1754166352140,0.9568,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1754166352299,0.9568,3416.1,3415.2,2.9280675]
["bitfinex","ETHUSD",1754166352733,0.55,3417.4,3415.3,3.0]
["bitfinex","ETHUSD",1754166353039,0.55,3417.4,3415.4,1.0288]
["bitfinex","ETHUSD",1754166353040,1.3888,3416.7,3415.4,1.0288]
["bitfinex","ETHUSD",1754166353333,1.3888,3416.7,3415.7,3.0]
["bitfinex","ETHUSD",1754166353334,0.432,3416.7,3415.7,3.0]
["bitfinex","ETHUSD",1754166353535,0.9568,3416.6,3415.4,4.0288]
["bitfinex","ETHUSD",1754166353724,0.9568,3416.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1754166353895,0.9568,3416.6,3415.4,3.95670145]
["bitfinex","ETHUSD",1754166354234,0.432,3416.5,3415.2,3.0]
["bitfinex","ETHUSD",1754166354400,0.03658822,3416.4,3415.2,3.0]
["bitfinex","ETHUSD",1754166354597,0.432,3416.3,3415.2,3.0]
["bitfinex","ETHUSD",1754166354792,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166355132,1.3888,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754166355317,1.3888,3415.9,3415.0,0.21733677]
["bitfinex","ETHUSD",1754166355493,1.3888,3415.8,3415.0,0.21733677]
["bitfinex","ETHUSD",1754166355699,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166355894,0.9568,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754166356232,1.3888,3415.9,3415.2,0.1464]
["bitfinex","ETHUSD",1754166356405,1.3888,3415.9,3415.0,0.22470311]
["bitfinex","ETHUSD",1754166356604,1.3888,3415.8,3414.6,6.80848315]
["bitfinex","ETHUSD",1754166356805,0.9568,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754166357008,1.3888,3415.7,3414.0,1.0288]
["bitfinex","ETHUSD",1754166357210,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166357519,1.3888,3415.2,3414.8,0.21621462]
["bitfinex","ETHUSD",1754166357727,0.55,3416.5,3414.3,0.879983]
["bitfinex","ETHUSD",1754166357728,0.1464,3415.4,3414.3,2.92878593]
["bitfinex","ETHUSD",1754166357909,3.0,3416.9,3415.1,0.1464]
["bitfinex","ETHUSD",1754166357910,0.9568,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754166358114,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166358446,1.3888,3415.3,3414.5,0.22415334]
["bitfinex","ETHUSD",1754166358648,1.42540107,3415.2,3414.5,0.22415334]
["bitfinex","ETHUSD",1754166358799,1.42540107,3415.2,3414.3,0.1464]
["bitfinex","ETHUSD",1754166358800,0.1464,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754166358996,1.3888,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754166359233,1.3888,3414.6,3413.5,2.92948919]
["bitfinex","ETHUSD",1754166359421,0.1464,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754166359857,1.3888,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754166360035,1.3888,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754166360340,1.3888,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754166360537,0.1464,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754166360747,1.3888,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754166360956,1.3888,3414.3,3413.3,2.92971044]
["bitfinex","ETHUSD",1754166361253,1.5352,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166361550,1.3888,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754166361705,1.5352,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166361908,0.432,3414.7,3413.9,0.1464]
["bitfinex","ETHUSD",1754166362106,0.1464,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1754166362430,1.3888,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1754166362635,0.1464,3414.9,3414.4,3.1464]
["bitfinex","ETHUSD",1754166362803,0.9568,3415.3,3414.4,3.1464]
["bitfinex","ETHUSD",1754166362804,0.9568,3415.3,3414.4,2.92870566]
["bitfinex","ETHUSD",1754166363003,0.5784,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754166363230,0.9568,3415.3,3414.8,0.36118158]
["bitfinex","ETHUSD",1754166363506,1.3888,3415.2,3414.8,0.36118158]
["bitfinex","ETHUSD",1754166363927,0.1464,3415.4,3414.8,0.36118158]
["bitfinex","ETHUSD",1754166364105,1.3888,3415.3,3414.8,0.36118158]
["bitfinex","ETHUSD",1754166364306,1.3888,3415.2,3414.8,0.36118158]
["bitfinex","ETHUSD",1754166364625,0.1464,3414.9,3414.8,0.21478158]
["bitfinex","ETHUSD",1754166365033,0.1464,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1754166365230,1.1032,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1754166366809,0.1464,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754166367405,0.1464,3415.2,3414.4,2.92871949]
["bitfinex","ETHUSD",1754166367406,0.432,3416.0,3414.8,1.4703]
["bitfinex","ETHUSD",1754166367626,1.3888,3416.0,3415.1,0.1464]
["bitfinex","ETHUSD",1754166367810,0.9568,3416.0,3415.1,2.92812214]
["bitfinex","ETHUSD",1754166368011,0.9568,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754166368443,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166368646,1.5352,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166368958,1.3888,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754166369263,1.3888,3416.0,3414.9,3.0]
["bitfinex","ETHUSD",1754166369465,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166369964,1.3888,3416.1,3415.2,3.1464]
["bitfinex","ETHUSD",1754166370268,6.0138,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1754166370409,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754166370825,1.3888,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754166371009,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754166371822,1.3888,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754166372061,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754166372266,0.432,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754166372464,1.3888,3415.7,3415.4,0.1464]
["bitfinex","ETHUSD",1754166372675,1.3888,3415.6,3415.4,0.1464]
["bitfinex","ETHUSD",1754166372823,1.3888,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754166372827,0.432,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754166373153,0.9568,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754166373825,1.3888,3415.4,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166374473,1.5352,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166374768,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166374924,4.625,3416.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754166374925,0.432,3415.8,3415.0,3.0]
["bitfinex","ETHUSD",1754166375130,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166375672,1.3888,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754166376244,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166376766,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754166378225,4.624,3416.2,3415.4,0.1464]
["bitfinex","ETHUSD",1754166378427,4.624,3416.2,3415.4,1.1752]
["bitfinex","ETHUSD",1754166378874,4.624,3416.2,3415.4,1.0288]
["bitfinex","ETHUSD",1754166379076,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166379451,0.1464,3416.1,3415.7,1.0288]
["bitfinex","ETHUSD",1754166379678,0.5784,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754166379976,1.3888,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754166380175,6.0128,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754166380547,0.001,3416.2,3416.0,0.1464]
["bitfinex","ETHUSD",1754166381046,1.3888,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754166381239,1.3888,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166381440,1.3888,3416.0,3415.0,1.0288]
["bitfinex","ETHUSD",1754166381640,1.3888,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754166381869,1.3888,3415.9,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166382164,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754166382326,0.001,3416.2,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166382327,1.46579893,3415.4,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166382527,0.1464,3415.0,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166382755,1.46580429,3414.9,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166382940,6.0532,3414.9,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166383368,0.1464,3415.0,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166383545,1.4292,3415.3,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166383746,1.5756,3415.2,3414.8,0.36332868]
["bitfinex","ETHUSD",1754166384255,0.9878,3415.5,3414.8,0.36332868]
["bitfinex","ETHUSD",1754166384455,4.624,3415.7,3414.9,0.9432]
["bitfinex","ETHUSD",1754166384660,0.9878,3415.9,3414.9,0.9432]
["bitfinex","ETHUSD",1754166384864,0.1464,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1754166385053,4.624,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754166385551,0.5878,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166385754,4.625,3416.2,3415.6,0.1464]
["bitfinex","ETHUSD",1754166385953,1.4292,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754166386365,1.4292,3416.0,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166386565,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754166386758,1.4292,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754166386953,1.4292,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754166387457,4.624,3415.9,3415.4,0.9432]
["bitfinex","ETHUSD",1754166387655,4.624,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754166388196,4.624,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166388496,0.1474,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754166388644,4.624,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166389063,5.6118,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166389468,0.1474,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754166389758,4.623,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166389945,0.001,3416.2,3416.0,0.1464]
["bitfinex","ETHUSD",1754166390747,0.001,3416.2,3416.0,1.0896]
["bitfinex","ETHUSD",1754166390950,0.001,3416.2,3416.1,5.92731477]
["bitfinex","ETHUSD",1754166391677,0.001,3416.2,3416.1,6.87051477]
["bitfinex","ETHUSD",1754166392050,0.001,3416.2,3416.1,3.9432]
["bitfinex","ETHUSD",1754166392649,0.001,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166393460,1.4302,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166393651,1.5766,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166393850,1.4302,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166394051,6.0532,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166394468,0.001,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166394669,0.001,3416.2,3416.1,3.1464]
["bitfinex","ETHUSD",1754166396284,0.9888,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166396464,1.4302,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754166397284,0.1474,3416.2,3415.3,0.1464]
["bitfinex","ETHUSD",1754166397448,0.001,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754166397850,0.9888,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754166398050,0.001,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754166399289,1.4292,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1754166399603,1.4292,3416.0,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166399930,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166400203,6.0512,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754166400406,1.4292,3415.5,3414.8,0.21692868]
["bitfinex","ETHUSD",1754166400553,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166400753,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754166401153,4.622,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754166401363,4.622,3416.1,3415.3,3.87114403]
["bitfinex","ETHUSD",1754166401364,4.622,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166401565,1.4292,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166401763,1.4292,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754166401764,4.622,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754166402913,0.001,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754166403276,0.001,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754166404662,0.001,3416.2,3416.1,3.1464]
["bitfinex","ETHUSD",1754166405283,0.001,3416.2,3416.1,3.07371477]
["bitfinex","ETHUSD",1754166405579,0.001,3416.2,3416.1,6.07371477]
["bitfinex","ETHUSD",1754166406211,0.001,3416.2,3416.1,3.1464]
["bitfinex","ETHUSD",1754166406592,0.001,3416.2,3416.1,6.07371477]
["bitfinex","ETHUSD",1754166406993,0.001,3416.2,3416.1,3.1464]
["bitfinex","ETHUSD",1754166407195,0.001,3416.2,3416.1,6.07371477]
["bitfinex","ETHUSD",1754166408081,0.001,3416.2,3416.1,7.01691477]
["bitfinex","ETHUSD",1754166408498,0.001,3416.2,3416.1,7.45841477]
["bitfinex","ETHUSD",1754166408715,0.001,3416.2,3416.1,7.01691477]
["bitfinex","ETHUSD",1754166410515,0.001,3416.2,3416.1,6.07371477]
["bitfinex","ETHUSD",1754166414108,0.001,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1754166414296,1.3819,3417.9,3417.4,2.92614845]
["bitfinex","ETHUSD",1754166414496,1.3819,3417.8,3417.6,0.1464]
["bitfinex","ETHUSD",1754166414798,1.3819,3417.7,3417.6,0.1464]
["bitfinex","ETHUSD",1754166415505,1.3819,3417.7,3417.6,0.33179837]
["bitfinex","ETHUSD",1754166415706,1.3819,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1754166415921,0.9263,3417.6,3417.3,0.1464]
["bitfinex","ETHUSD",1754166416321,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754166416535,1.3819,3417.5,3417.3,0.1464]
["bitfinex","ETHUSD",1754166416841,1.3819,3417.4,3417.3,0.37136305]
["bitfinex","ETHUSD",1754166417246,1.3819,3417.4,3417.3,0.22496305]
["bitfinex","ETHUSD",1754166417419,1.5283,3417.4,3417.3,0.22496305]
["bitfinex","ETHUSD",1754166417621,1.5283,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754166417946,1.3819,3417.3,3416.9,3.1464]
["bitfinex","ETHUSD",1754166418151,0.4556,3417.3,3416.9,6.26205556]
["bitfinex","ETHUSD",1754166418456,0.9263,3417.6,3417.2,0.1464]
["bitfinex","ETHUSD",1754166418640,1.3819,3417.5,3417.2,0.1464]
["bitfinex","ETHUSD",1754166419014,0.9263,3417.4,3417.2,0.1464]
["bitfinex","ETHUSD",1754166419550,0.1464,3417.7,3417.2,0.1464]
["bitfinex","ETHUSD",1754166419751,1.3819,3417.3,3417.2,0.1464]
["bitfinex","ETHUSD",1754166420364,1.3819,3417.3,3416.7,0.21715871]
["bitfinex","ETHUSD",1754166420648,0.9263,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754166421068,1.3819,3417.1,3416.9,0.1464]
["bitfinex","ETHUSD",1754166421419,1.3819,3417.0,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166421721,4.619,3416.9,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166421926,0.1464,3416.8,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166422123,1.5283,3416.8,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166426947,2.11488393,3416.8,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166427146,2.0783,3416.8,3416.7,0.21678498]
["bitfinex","ETHUSD",1754166427551,0.55,3416.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754166427879,0.1464,3416.0,3415.5,0.32363597]
["bitfinex","ETHUSD",1754166428175,0.1464,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754166428176,5.9999,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754166429245,4.618,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754166429441,1.3819,3415.8,3415.5,0.21867971]
["bitfinex","ETHUSD",1754166429652,1.3819,3415.8,3414.5,3.37012036]
["bitfinex","ETHUSD",1754166429653,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754166430183,0.602,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754166430380,0.9263,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754166430584,0.9263,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754166430764,0.1464,3415.3,3414.8,0.32744291]
["bitfinex","ETHUSD",1754166430952,1.5283,3415.3,3414.8,0.32744291]
["bitfinex","ETHUSD",1754166431279,1.5283,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166431456,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166431642,1.3819,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754166431843,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166432066,1.3819,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754166432272,1.3819,3415.1,3414.6,0.17741239]
["bitfinex","ETHUSD",1754166432481,4.619,3415.4,3414.6,0.17741239]
["bitfinex","ETHUSD",1754166432681,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166432884,4.619,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754166433189,1.3819,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754166433487,1.3819,3415.1,3414.3,0.002]
["bitfinex","ETHUSD",1754166433648,0.1464,3414.9,3414.3,3.1484]
["bitfinex","ETHUSD",1754166433847,0.1464,3414.9,3414.3,0.1484]
["bitfinex","ETHUSD",1754166434170,0.1464,3414.9,3414.3,3.32389877]
["bitfinex","ETHUSD",1754166434353,0.1464,3414.9,3414.3,3.1484]
["bitfinex","ETHUSD",1754166434753,7.035,3416.1,3414.4,0.9846]
["bitfinex","ETHUSD",1754166434754,4.619,3414.8,3414.4,0.9846]
["bitfinex","ETHUSD",1754166434971,4.619,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754166435556,1.5283,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754166435760,6.0009,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754166435959,5.0746,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754166436158,5.0746,3415.1,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166436159,1.3819,3415.0,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166436369,1.3819,3414.9,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166436692,1.3819,3414.8,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166436889,0.03660643,3414.7,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166437050,1.3819,3414.6,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166437253,4.619,3414.5,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166437478,6.0009,3414.5,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166437679,1.3819,3414.4,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166440163,1.41850965,3414.4,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166440474,1.3819,3414.4,3414.3,0.22394164]
["bitfinex","ETHUSD",1754166441088,1.41850965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166441294,1.41850965,3414.4,3414.3,0.22622573]
["bitfinex","ETHUSD",1754166441490,1.41850965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166441491,1.96850965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166442106,1.9319,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166442965,1.96850965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166445459,1.9319,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166446175,2.0783,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166447090,2.11490965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166447397,5.11490965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166448158,5.0783,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166448898,2.0783,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166449204,6.18590965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166449497,1.3819,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166449705,6.1493,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166450031,6.6993,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166450186,6.1493,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166450682,6.6993,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166452398,4.7674,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166452598,5.7024,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166452816,6.7227,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166453119,5.3174,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166453589,4.7674,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166453793,4.80400965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166454000,4.7674,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166454175,4.7674,3414.4,3414.3,0.9783]
["bitfinex","ETHUSD",1754166456105,4.7674,3414.4,3414.3,1.4066]
["bitfinex","ETHUSD",1754166457189,4.621,3414.4,3414.3,1.4066]
["bitfinex","ETHUSD",1754166457413,4.621,3414.4,3414.3,4.4066]
["bitfinex","ETHUSD",1754166457699,4.621,3414.4,3414.3,1.4066]
["bitfinex","ETHUSD",1754166459701,4.621,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166460039,4.7674,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166460179,4.80400965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166460571,6.20930965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166460789,6.1727,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166461199,6.7227,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166462340,13.7627,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166464232,9.1417,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166464628,13.7617,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166467013,16.8587,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166468250,19.8587,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166469648,12.1417,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166469848,13.7617,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166470663,19.8587,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166471151,16.7617,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166471749,19.8587,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166472852,13.7617,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166473055,13.2117,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166473255,12.7414,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166473458,8.6714,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166473753,12.3564,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166474054,11.8064,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166474253,7.1864,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166474454,12.3564,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166474653,11.8064,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166474967,12.3564,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166475472,11.8064,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166475815,12.3564,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166476641,7.7364,3414.4,3414.3,0.9442]
["bitfinex","ETHUSD",1754166476815,7.7364,3414.4,3414.3,1.3857]
["bitfinex","ETHUSD",1754166476816,11.8064,3414.4,3414.3,1.3857]
["bitfinex","ETHUSD",1754166479256,7.042,3415.6,3414.3,1.3857]
["bitfinex","ETHUSD",1754166479456,0.1464,3414.7,3414.4,1.3837]
["bitfinex","ETHUSD",1754166479622,4.62,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754166479825,4.62,3414.6,3414.4,1.3837]
["bitfinex","ETHUSD",1754166480022,4.62,3414.6,3414.5,1.3837]
["bitfinex","ETHUSD",1754166481725,0.1464,3414.7,3414.5,1.3837]
["bitfinex","ETHUSD",1754166481931,0.1464,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166482124,4.7654,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166483864,4.7654,3414.7,3414.6,0.9422]
["bitfinex","ETHUSD",1754166484264,4.7654,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166485381,0.1464,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166485584,4.618,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166487865,4.618,3414.7,3414.6,0.9422]
["bitfinex","ETHUSD",1754166488371,4.618,3414.7,3414.6,1.3837]
["bitfinex","ETHUSD",1754166488747,0.1464,3414.8,3414.6,1.3837]
["bitfinex","ETHUSD",1754166488952,4.7644,3414.8,3414.7,1.3837]
["bitfinex","ETHUSD",1754166489384,0.1464,3414.8,3414.7,1.3837]
["bitfinex","ETHUSD",1754166490574,0.1464,3414.8,3414.7,0.9422]
["bitfinex","ETHUSD",1754166490978,0.1464,3414.8,3414.3,0.5899]
["bitfinex","ETHUSD",1754166491132,0.1464,3414.8,3414.4,0.9422]
["bitfinex","ETHUSD",1754166491334,0.1464,3414.8,3414.5,0.9422]
["bitfinex","ETHUSD",1754166492777,0.1464,3414.8,3414.4,2.92871412]
["bitfinex","ETHUSD",1754166492977,0.1464,3414.8,3414.6,0.9422]
["bitfinex","ETHUSD",1754166493738,0.1464,3414.8,3414.7,0.9422]
["bitfinex","ETHUSD",1754166495583,0.1464,3414.8,3414.5,0.4415]
["bitfinex","ETHUSD",1754166495779,0.1464,3414.8,3414.4,3.0]
["bitfinex","ETHUSD",1754166495960,0.1464,3414.8,3414.5,0.9422]
["bitfinex","ETHUSD",1754166496580,0.1464,3414.8,3414.3,1.02851]
["bitfinex","ETHUSD",1754166496945,0.1464,3414.8,3414.3,1.97071]
["bitfinex","ETHUSD",1754166497145,0.1464,3414.8,3414.3,1.02851]
["bitfinex","ETHUSD",1754166497381,0.1464,3414.8,3414.4,0.9422]
["bitfinex","ETHUSD",1754166497550,0.1464,3414.8,3414.4,6.87096469]
["bitfinex","ETHUSD",1754166497751,0.1464,3414.8,3414.5,0.9422]
["bitfinex","ETHUSD",1754166498067,0.1464,3414.8,3414.3,1.02851]
["bitfinex","ETHUSD",1754166498246,0.1464,3414.8,3414.4,0.9422]
["bitfinex","ETHUSD",1754166498448,0.1464,3414.8,3414.4,1.3837]
["bitfinex","ETHUSD",1754166498654,0.1464,3414.8,3414.5,0.9422]
["bitfinex","ETHUSD",1754166500005,0.1464,3414.8,3414.3,1.02851]
["bitfinex","ETHUSD",1754166500205,0.1464,3414.8,3414.3,0.1484]
["bitfinex","ETHUSD",1754166500504,0.1464,3414.8,3414.3,1.0906]
["bitfinex","ETHUSD",1754166500701,1.39180643,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754166500891,0.1464,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754166501091,4.615,3414.5,3414.3,0.9442]
["bitfinex","ETHUSD",1754166501684,4.615,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166502002,4.615,3414.5,3414.3,0.9229]
["bitfinex","ETHUSD",1754166502206,0.1464,3414.6,3414.4,1.3624]
["bitfinex","ETHUSD",1754166502504,1.3198,3415.4,3414.4,1.3624]
["bitfinex","ETHUSD",1754166502505,4.7614,3414.8,3414.4,1.3624]
["bitfinex","ETHUSD",1754166502704,4.7614,3414.8,3414.3,0.1484]
["bitfinex","ETHUSD",1754166502892,4.7614,3414.8,3414.5,0.9209]
["bitfinex","ETHUSD",1754166503091,4.7614,3414.8,3414.6,0.9209]
["bitfinex","ETHUSD",1754166503508,4.7614,3414.8,3414.3,3.07725382]
["bitfinex","ETHUSD",1754166503509,4.7614,3414.8,3414.3,0.1484]
["bitfinex","ETHUSD",1754166503712,4.615,3414.8,3414.7,0.9209]
["bitfinex","ETHUSD",1754166504481,5.9348,3414.8,3414.3,0.002]
["bitfinex","ETHUSD",1754166504821,0.8733,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754166505271,1.3198,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754166505473,4.615,3414.8,3414.3,0.002]
["bitfinex","ETHUSD",1754166505474,1.3198,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754166505773,0.1464,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166505975,1.4662,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166506574,0.5929,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166506781,0.8733,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166507178,1.3198,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166507909,1.35640965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166508107,1.3198,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166508944,1.8698,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166509375,1.3198,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166509573,5.9328,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166511625,6.4828,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166512887,9.5798,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166513514,6.4828,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166514834,9.5798,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166515021,9.4828,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166519141,12.5798,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166519314,12.67152302,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166519845,19.82152302,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166520203,19.82152302,3414.4,3414.1,0.002]
["bitfinex","ETHUSD",1754166520501,6.647,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166520701,18.53912302,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166520904,19.85892302,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166521312,19.95892302,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166521915,3.647,3413.5,3411.7,0.9209]
["bitfinex","ETHUSD",1754166522116,0.1464,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166522314,4.7594,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166525648,4.7594,3411.8,3411.7,1.14161384]
["bitfinex","ETHUSD",1754166525849,4.7594,3411.8,3411.7,1.58311384]
["bitfinex","ETHUSD",1754166527520,4.7594,3411.8,3411.7,1.14161384]
["bitfinex","ETHUSD",1754166528443,4.7594,3411.8,3411.7,0.22071384]
["bitfinex","ETHUSD",1754166528646,0.1464,3411.8,3411.4,0.4415]
["bitfinex","ETHUSD",1754166528808,4.613,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166529220,4.7594,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166529766,0.1464,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166529966,4.7594,3411.8,3411.7,0.9209]
["bitfinex","ETHUSD",1754166535269,4.7594,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1754166535574,4.7594,3411.8,3411.6,0.9269]
["bitfinex","ETHUSD",1754166536371,4.7594,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1754166536757,0.8888,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166536958,1.93533862,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166537467,1.8987,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166537846,4.612,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166538211,0.1464,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1754166538343,4.612,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166540292,0.1464,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1754166540504,4.612,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166541990,4.611,3411.7,3411.6,1.3684]
["bitfinex","ETHUSD",1754166542390,4.611,3411.7,3411.6,0.9269]
["bitfinex","ETHUSD",1754166542609,4.611,3411.7,3411.6,1.3684]
["bitfinex","ETHUSD",1754166542907,4.611,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166543097,4.611,3411.7,3411.6,1.3684]
["bitfinex","ETHUSD",1754166543813,4.611,3411.7,3411.6,7.75475362]
["bitfinex","ETHUSD",1754166544150,4.611,3411.8,3411.7,5.93104772]
["bitfinex","ETHUSD",1754166544425,4.611,3412.0,3411.7,4.67520723]
["bitfinex","ETHUSD",1754166544573,4.611,3412.0,3411.9,3.0]
["bitfinex","ETHUSD",1754166544776,4.611,3412.0,3411.9,0.30880723]
["bitfinex","ETHUSD",1754166544970,0.1464,3412.6,3412.0,2.93076649]
["bitfinex","ETHUSD",1754166545220,4.61,3412.5,3412.1,4.67520723]
["bitfinex","ETHUSD",1754166545372,4.61,3412.5,3412.1,4.18948823]
["bitfinex","ETHUSD",1754166545711,4.61,3412.5,3412.2,1.5128]
["bitfinex","ETHUSD",1754166546101,4.61,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1754166546302,0.03663111,3412.4,3412.1,0.880681]
["bitfinex","ETHUSD",1754166546608,0.1464,3412.2,3411.8,1.8057]
["bitfinex","ETHUSD",1754166546814,4.61,3412.1,3411.8,0.8808]
["bitfinex","ETHUSD",1754166547019,4.61,3412.1,3411.9,0.9249]
["bitfinex","ETHUSD",1754166548413,4.61,3412.1,3412.0,0.9249]
["bitfinex","ETHUSD",1754166548916,0.1464,3412.2,3412.0,0.9249]
["bitfinex","ETHUSD",1754166549115,4.609,3412.1,3412.0,0.9249]
["bitfinex","ETHUSD",1754166549999,4.609,3412.1,3412.0,1.3664]
["bitfinex","ETHUSD",1754166550703,4.609,3412.1,3411.9,0.1464]
["bitfinex","ETHUSD",1754166551394,4.609,3412.1,3412.0,0.9249]
["bitfinex","ETHUSD",1754166552416,4.609,3412.1,3412.0,0.880745]
["bitfinex","ETHUSD",1754166554877,4.609,3412.1,3412.0,1.805645]
["bitfinex","ETHUSD",1754166555516,4.609,3412.1,3412.0,0.880745]
["bitfinex","ETHUSD",1754166556120,4.609,3412.1,3412.0,1.805645]
["bitfinex","ETHUSD",1754166556534,0.1464,3412.4,3412.0,1.805645]
["bitfinex","ETHUSD",1754166556742,4.607,3412.3,3412.1,1.3664]
["bitfinex","ETHUSD",1754166557028,0.8888,3413.0,3412.1,0.1464]
["bitfinex","ETHUSD",1754166557029,4.607,3412.2,3412.1,0.1464]
["bitfinex","ETHUSD",1754166557185,4.607,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754166557385,4.607,3412.3,3412.2,0.9249]
["bitfinex","ETHUSD",1754166558824,4.607,3412.3,3412.2,1.3664]
["bitfinex","ETHUSD",1754166559435,0.1464,3412.6,3412.2,1.3664]
["bitfinex","ETHUSD",1754166559609,4.606,3412.5,3412.2,0.4415]
["bitfinex","ETHUSD",1754166559815,0.1464,3412.6,3412.3,0.9249]
["bitfinex","ETHUSD",1754166560012,4.606,3412.5,3412.3,0.9249]
["bitfinex","ETHUSD",1754166560455,4.606,3412.5,3412.3,1.805584]
["bitfinex","ETHUSD",1754166560939,0.1464,3412.6,3412.4,13.55335943]
["bitfinex","ETHUSD",1754166561141,0.1464,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1754166561435,4.606,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1754166561636,0.1464,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1754166561844,4.605,3412.8,3412.7,12.62845943]
["bitfinex","ETHUSD",1754166562044,0.8521,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1754166562342,0.1464,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1754166562544,1.2869,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1754166563427,0.8521,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1754166564255,0.8521,3413.0,3412.8,3.8521]
["bitfinex","ETHUSD",1754166564561,0.1464,3413.2,3412.8,3.8521]
["bitfinex","ETHUSD",1754166564863,0.4348,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1754166564864,7.8971,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1754166565069,4.604,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1754166565273,7.1914,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1754166565423,0.60334695,3417.6,3413.2,3.0]
["bitfinex","ETHUSD",1754166565424,0.1474,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1754166565730,4.604,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1754166565926,4.604,3413.8,3413.6,3.1464]
["bitfinex","ETHUSD",1754166566146,4.604,3413.8,3413.7,0.8758]
["bitfinex","ETHUSD",1754166566544,4.604,3413.8,3413.6,3.31547984]
["bitfinex","ETHUSD",1754166566860,0.001,3413.9,3413.6,0.31547984]
["bitfinex","ETHUSD",1754166567151,4.604,3413.9,3413.6,0.31547984]
["bitfinex","ETHUSD",1754166567970,4.604,3413.9,3413.7,2.1822]
["bitfinex","ETHUSD",1754166568156,4.604,3413.9,3413.7,0.8758]
["bitfinex","ETHUSD",1754166569433,4.604,3413.9,3413.8,4.3064]
["bitfinex","ETHUSD",1754166569757,4.604,3413.9,3413.8,7.38208701]
["bitfinex","ETHUSD",1754166570525,0.001,3413.9,3413.8,7.38208701]
["bitfinex","ETHUSD",1754166570723,4.603,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1754166570962,4.603,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754166571253,4.603,3414.3,3414.2,0.8758]
["bitfinex","ETHUSD",1754166571456,4.603,3414.3,3414.2,1.3064]
["bitfinex","ETHUSD",1754166571669,4.603,3414.3,3414.2,4.3064]
["bitfinex","ETHUSD",1754166571826,4.603,3414.3,3414.2,1.3064]
["bitfinex","ETHUSD",1754166572022,3.001,3417.0,3413.8,3.0]
["bitfinex","ETHUSD",1754166572323,0.8521,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1754166572547,4.601,3415.9,3414.5,3.0]
["bitfinex","ETHUSD",1754166573075,5.8879,3415.8,3415.0,3.0]
["bitfinex","ETHUSD",1754166573372,4.601,3415.8,3415.1,0.8758]
["bitfinex","ETHUSD",1754166573656,1.2869,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1754166574464,1.2869,3415.7,3414.4,2.92875912]
["bitfinex","ETHUSD",1754166574465,1.32349679,3415.6,3415.1,0.879924]
["bitfinex","ETHUSD",1754166574665,1.2869,3415.5,3414.2,3.0]
["bitfinex","ETHUSD",1754166574877,4.601,3415.8,3414.5,0.880025]
["bitfinex","ETHUSD",1754166575089,1.2869,3415.4,3414.5,0.880025]
["bitfinex","ETHUSD",1754166575301,1.2869,3415.3,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166575597,5.8869,3415.2,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166575745,1.2869,3415.1,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166575949,1.2869,3415.0,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166576146,0.8521,3414.9,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166576442,1.2869,3414.9,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166576896,0.8521,3414.8,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166577058,1.2869,3414.8,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166577257,1.2869,3414.7,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166577561,0.8521,3414.6,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166578085,0.4348,3414.7,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166578283,1.2869,3414.7,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166578486,4.6,3415.2,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166578792,1.2869,3415.1,3414.5,1.10075624]
["bitfinex","ETHUSD",1754166578972,1.2869,3415.0,3414.5,0.22073124]
["bitfinex","ETHUSD",1754166579147,1.2869,3414.9,3414.5,0.22073124]
["bitfinex","ETHUSD",1754166579351,1.2869,3414.9,3414.2,0.880198]
["bitfinex","ETHUSD",1754166579580,1.2869,3414.8,3414.2,1.10001704]
["bitfinex","ETHUSD",1754166579785,1.2869,3414.7,3414.2,1.10001704]
["bitfinex","ETHUSD",1754166580080,0.55,3415.6,3414.2,0.21981904]
["bitfinex","ETHUSD",1754166580081,5.8849,3414.6,3414.2,0.21981904]
["bitfinex","ETHUSD",1754166580286,4.598,3414.5,3413.8,0.880291]
["bitfinex","ETHUSD",1754166580650,7.042,3416.2,3413.9,14.43257313]
["bitfinex","ETHUSD",1754166580651,1.2869,3415.0,3413.9,14.43257313]
["bitfinex","ETHUSD",1754166580853,4.598,3414.9,3414.0,4.3064]
["bitfinex","ETHUSD",1754166581053,0.8521,3414.8,3414.0,3.8758]
["bitfinex","ETHUSD",1754166581288,0.4348,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1754166581486,0.8521,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1754166582089,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754166582296,0.1464,3414.7,3414.2,1.0222]
["bitfinex","ETHUSD",1754166582495,4.597,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754166583157,4.597,3414.8,3414.5,0.8758]
["bitfinex","ETHUSD",1754166583452,0.4348,3414.7,3414.5,0.8758]
["bitfinex","ETHUSD",1754166583651,1.2869,3414.6,3414.5,0.8758]
["bitfinex","ETHUSD",1754166583849,1.2869,3414.6,3413.8,0.22144668]
["bitfinex","ETHUSD",1754166584054,0.1464,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754166584249,4.597,3414.8,3414.1,2.186603]
["bitfinex","ETHUSD",1754166584450,4.597,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754166585495,5.4491,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754166585717,0.5812,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754166585858,4.597,3414.7,3414.4,1.0222]
["bitfinex","ETHUSD",1754166586259,4.597,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754166587177,4.597,3414.7,3414.4,1.0222]
["bitfinex","ETHUSD",1754166587952,4.597,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754166588964,4.597,3414.7,3414.4,1.0222]
["bitfinex","ETHUSD",1754166589358,4.597,3414.7,3414.5,0.880102]
["bitfinex","ETHUSD",1754166590964,5.8839,3414.7,3414.5,0.880102]
["bitfinex","ETHUSD",1754166591194,5.8839,3414.7,3414.5,3.80873372]
["bitfinex","ETHUSD",1754166591195,4.597,3414.7,3414.5,3.80873372]
["bitfinex","ETHUSD",1754166591396,3.763,3417.7,3415.1,3.0]
["bitfinex","ETHUSD",1754166591397,0.4348,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1754166591562,4.595,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1754166591762,0.8521,3415.5,3414.9,0.8758]
["bitfinex","ETHUSD",1754166592067,0.8521,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1754166592293,1.2616,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1754166592602,0.8268,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1754166592763,4.594,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1754166592968,1.2972,3416.1,3415.5,0.8403]
["bitfinex","ETHUSD",1754166593270,4.594,3416.0,3415.5,0.8403]
["bitfinex","ETHUSD",1754166593473,4.594,3416.0,3415.4,2.92789063]
["bitfinex","ETHUSD",1754166593676,4.594,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754166593871,4.594,3416.0,3415.4,0.8403]
["bitfinex","ETHUSD",1754166594177,0.001,3416.6,3415.7,14.43257313]
["bitfinex","ETHUSD",1754166594359,4.594,3416.6,3415.8,5.92751319]
["bitfinex","ETHUSD",1754166594694,4.594,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1754166595070,4.594,3416.6,3415.9,0.8403]
["bitfinex","ETHUSD",1754166595465,0.001,3416.1,3415.9,0.8403]
["bitfinex","ETHUSD",1754166595664,0.001,3416.1,3416.0,0.8403]
["bitfinex","ETHUSD",1754166596758,0.001,3416.1,3415.8,4.50060277]
["bitfinex","ETHUSD",1754166596963,0.001,3416.1,3415.8,3.66030277]
["bitfinex","ETHUSD",1754166597214,0.001,3416.1,3415.9,0.8403]
["bitfinex","ETHUSD",1754166598017,0.001,3416.1,3415.8,3.21880277]
["bitfinex","ETHUSD",1754166598367,0.001,3416.1,3415.8,4.05910277]
["bitfinex","ETHUSD",1754166599706,0.001,3416.1,3415.8,3.21880277]
["bitfinex","ETHUSD",1754166600068,0.001,3416.1,3415.8,0.21880277]
["bitfinex","ETHUSD",1754166600069,1.2972,3416.0,3415.8,0.21880277]
["bitfinex","ETHUSD",1754166600387,1.2972,3415.9,3414.7,14.43257313]
["bitfinex","ETHUSD",1754166600564,1.2972,3415.8,3415.0,4.591]
["bitfinex","ETHUSD",1754166600769,4.591,3416.0,3415.4,2.92784092]
["bitfinex","ETHUSD",1754166601099,4.591,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1754166601466,0.8268,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754166601667,4.7374,3416.0,3415.5,1.026203]
["bitfinex","ETHUSD",1754166601668,1.2972,3415.8,3415.5,1.026203]
["bitfinex","ETHUSD",1754166601905,1.2972,3415.7,3415.5,1.026203]
["bitfinex","ETHUSD",1754166602068,4.7374,3416.0,3415.5,1.026203]
["bitfinex","ETHUSD",1754166602268,1.2972,3415.9,3415.5,1.026203]
["bitfinex","ETHUSD",1754166602566,1.2972,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754166602771,1.2972,3415.9,3415.6,0.879803]
["bitfinex","ETHUSD",1754166602991,1.2972,3415.8,3415.6,0.879803]
["bitfinex","ETHUSD",1754166603508,1.2972,3415.7,3415.6,0.879803]
["bitfinex","ETHUSD",1754166603896,1.8472,3415.7,3415.6,0.404803]
["bitfinex","ETHUSD",1754166604469,1.8472,3415.7,3415.1,0.21896317]
["bitfinex","ETHUSD",1754166604470,0.55,3415.6,3415.1,0.21896317]
["bitfinex","ETHUSD",1754166604688,0.1464,3415.2,3414.3,0.406803]
["bitfinex","ETHUSD",1754166604973,0.1464,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754166605283,5.8872,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754166605467,5.8872,3414.9,3414.3,3.406803]
["bitfinex","ETHUSD",1754166605468,1.4436,3414.8,3414.3,3.553203]
["bitfinex","ETHUSD",1754166605664,1.2972,3414.7,3414.3,3.553203]
["bitfinex","ETHUSD",1754166605869,1.2972,3414.6,3414.3,3.77780658]
["bitfinex","ETHUSD",1754166606211,0.9732,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754166606510,4.59,3414.7,3414.5,0.1464]
["bitfinex","ETHUSD",1754166606989,0.8268,3415.3,3414.6,0.4717]
["bitfinex","ETHUSD",1754166607190,0.1464,3415.2,3414.8,3.0]
["bitfinex","ETHUSD",1754166607404,4.589,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754166607784,1.2972,3415.3,3414.8,3.0]
["bitfinex","ETHUSD",1754166607986,0.8268,3415.3,3414.8,0.4717]
["bitfinex","ETHUSD",1754166608202,0.8268,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754166608912,4.7354,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166609115,4.589,3415.3,3415.0,0.4717]
["bitfinex","ETHUSD",1754166609428,4.589,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754166611529,0.55,3416.4,3415.2,3.54611264]
["bitfinex","ETHUSD",1754166611530,4.589,3415.8,3415.2,3.54611264]
["bitfinex","ETHUSD",1754166611736,4.589,3415.8,3415.5,3.1464]
["bitfinex","ETHUSD",1754166612032,4.588,3416.0,3415.5,3.4717]
["bitfinex","ETHUSD",1754166612345,0.8268,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754166612888,4.588,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754166613713,0.8268,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754166615343,1.2972,3415.8,3414.6,3.4717]
["bitfinex","ETHUSD",1754166615693,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754166615826,4.587,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754166616027,1.2972,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754166616525,0.8268,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754166616729,0.8268,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754166617146,0.8268,3415.3,3414.5,0.1464]
["bitfinex","ETHUSD",1754166617147,0.65340107,3415.2,3414.5,0.1464]
["bitfinex","ETHUSD",1754166617491,0.65340107,3415.2,3414.5,14.43257313]
["bitfinex","ETHUSD",1754166617492,0.1464,3414.8,3414.5,14.43257313]
["bitfinex","ETHUSD",1754166617640,0.8268,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754166617641,4.587,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754166617847,4.587,3415.1,3414.6,3.4717]
["bitfinex","ETHUSD",1754166617848,4.587,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754166618187,5.4138,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754166618755,4.587,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754166619247,0.8268,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754166619964,4.587,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754166620163,0.1464,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754166620366,4.587,3415.0,3414.8,3.4717]
["bitfinex","ETHUSD",1754166620540,4.586,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754166620740,4.586,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754166621072,4.587,3415.1,3414.9,0.6181]
["bitfinex","ETHUSD",1754166621571,4.587,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754166621865,4.587,3415.1,3414.9,3.1464]
["bitfinex","ETHUSD",1754166622072,4.587,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754166622973,5.3991,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754166623480,0.1464,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1754166623680,4.586,3415.4,3414.9,0.5819]
["bitfinex","ETHUSD",1754166623969,0.0366,3415.3,3414.6,0.879927]
["bitfinex","ETHUSD",1754166624171,0.1464,3415.0,3414.6,0.879927]
["bitfinex","ETHUSD",1754166624347,0.1464,3415.0,3414.4,0.1464]
["bitfinex","ETHUSD",1754166624348,5.8567,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754166624551,1.2707,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754166624961,1.2707,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754166625335,1.2707,3414.7,3414.3,0.22660358]
["bitfinex","ETHUSD",1754166625336,1.4171,3414.6,3414.3,0.22660358]
["bitfinex","ETHUSD",1754166625549,4.535,3414.5,3414.3,0.22660358]
["bitfinex","ETHUSD",1754166625748,5.8057,3414.5,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166625949,0.8121,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166626174,4.535,3414.5,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166626479,0.8121,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166627375,1.2707,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166627676,4.535,3414.5,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166627876,4.586,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166628060,4.585,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754166628764,4.585,3414.5,3414.3,4.50720358]
["bitfinex","ETHUSD",1754166629087,4.585,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754166630652,4.585,3414.5,3414.4,0.5819]
["bitfinex","ETHUSD",1754166631255,4.585,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754166631764,6.0021,3414.5,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166631952,1.2707,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166632570,4.584,3414.6,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166632765,4.584,3414.5,3414.3,3.37300358]
["bitfinex","ETHUSD",1754166633156,0.1464,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1754166633351,0.1464,3414.8,3414.5,0.4355]
["bitfinex","ETHUSD",1754166633352,4.584,3414.8,3414.5,0.4355]
["bitfinex","ETHUSD",1754166633567,4.584,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754166633769,1.2707,3414.7,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166633957,4.7304,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754166634279,1.2707,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754166634695,1.2707,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754166634985,1.2707,3414.5,3414.3,3.37300358]
["bitfinex","ETHUSD",1754166635147,4.584,3414.4,3414.3,3.37300358]
["bitfinex","ETHUSD",1754166635347,5.8547,3414.4,3414.3,0.37300358]
["bitfinex","ETHUSD",1754166635561,5.8547,3414.4,3414.3,0.22660358]
["bitfinex","ETHUSD",1754166635761,5.8547,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166636575,6.0011,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166637638,5.3951,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166638776,5.8537,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166640480,6.4037,3414.4,3414.3,0.22660358]
["bitfinex","ETHUSD",1754166640779,6.4037,3414.4,3414.3,3.22660358]
["bitfinex","ETHUSD",1754166640986,6.4037,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166641357,1.2707,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166641551,6.0001,3414.4,3414.3,0.22392902]
["bitfinex","ETHUSD",1754166641751,6.0001,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166642380,6.5501,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166645061,1.9671,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166645278,6.5501,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166646365,0.4586,3415.2,3414.3,0.002]
["bitfinex","ETHUSD",1754166646564,4.582,3415.1,3414.3,1.2826]
["bitfinex","ETHUSD",1754166646769,0.55,3414.9,3414.3,0.002]
["bitfinex","ETHUSD",1754166647093,4.582,3414.8,3414.3,0.002]
["bitfinex","ETHUSD",1754166647390,4.582,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754166647597,1.2707,3415.0,3414.3,0.002]
["bitfinex","ETHUSD",1754166647810,4.582,3414.9,3414.4,1.2806]
["bitfinex","ETHUSD",1754166648507,4.582,3414.9,3414.5,1.2806]
["bitfinex","ETHUSD",1754166648656,4.582,3414.9,3414.3,0.002]
["bitfinex","ETHUSD",1754166648857,0.8121,3414.8,3414.3,0.002]
["bitfinex","ETHUSD",1754166649169,0.8131,3415.6,3414.4,1.2806]
["bitfinex","ETHUSD",1754166649384,0.001,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1754166649587,0.001,3415.6,3414.8,1.2806]
["bitfinex","ETHUSD",1754166649817,4.582,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1754166649974,4.582,3415.5,3415.0,1.2806]
["bitfinex","ETHUSD",1754166650471,4.582,3415.5,3415.1,0.4355]
["bitfinex","ETHUSD",1754166650709,4.582,3415.4,3415.1,1.2806]
["bitfinex","ETHUSD",1754166651014,4.582,3415.4,3415.2,1.2806]
["bitfinex","ETHUSD",1754166651525,0.001,3415.6,3415.3,1.2806]
["bitfinex","ETHUSD",1754166651812,4.581,3415.5,3415.3,0.4355]
["bitfinex","ETHUSD",1754166653304,4.581,3415.5,3415.1,0.879911]
["bitfinex","ETHUSD",1754166653787,0.8385,3415.4,3414.6,4.2357]
["bitfinex","ETHUSD",1754166653988,0.8385,3415.4,3414.9,0.879962]
["bitfinex","ETHUSD",1754166654196,4.581,3415.5,3414.9,0.879962]
["bitfinex","ETHUSD",1754166654384,0.8385,3415.4,3414.9,0.879962]
["bitfinex","ETHUSD",1754166654709,4.581,3415.5,3414.9,1.318962]
["bitfinex","ETHUSD",1754166656117,0.001,3415.6,3414.9,1.318962]
["bitfinex","ETHUSD",1754166656302,4.58,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754166656618,0.001,3415.6,3415.4,1.2357]
["bitfinex","ETHUSD",1754166656819,4.58,3415.5,3415.4,1.2357]
["bitfinex","ETHUSD",1754166658006,4.579,3415.5,3415.4,1.2357]
["bitfinex","ETHUSD",1754166658823,4.579,3415.5,3415.4,2.115528]
["bitfinex","ETHUSD",1754166659411,0.001,3415.6,3415.4,2.115528]
["bitfinex","ETHUSD",1754166659624,4.58,3415.6,3415.4,1.026228]
["bitfinex","ETHUSD",1754166659832,0.1464,3418.3,3416.0,1.76]
["bitfinex","ETHUSD",1754166660014,0.8385,3419.3,3417.7,14.43257313]
["bitfinex","ETHUSD",1754166660216,0.8385,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1754166660524,0.8385,3419.3,3417.8,6.70394128]
["bitfinex","ETHUSD",1754166660525,0.8385,3419.1,3418.7,0.60747455]
["bitfinex","ETHUSD",1754166660733,0.8385,3418.8,3418.6,0.1464]
["bitfinex","ETHUSD",1754166660946,0.5938,3419.1,3418.7,0.8385]
["bitfinex","ETHUSD",1754166660947,0.59773423,3418.9,3418.7,0.8385]
["bitfinex","ETHUSD",1754166661223,0.74413423,3418.9,3418.7,0.8385]
["bitfinex","ETHUSD",1754166661424,0.74413423,3418.9,3418.8,0.2718228]
["bitfinex","ETHUSD",1754166661790,0.15033423,3418.9,3418.8,0.49093304]
["bitfinex","ETHUSD",1754166662825,0.15033423,3418.9,3418.8,1.72663304]
["bitfinex","ETHUSD",1754166663032,0.15033423,3418.9,3418.8,4.87303304]
["bitfinex","ETHUSD",1754166663233,0.15033423,3418.9,3418.8,7.79803596]
["bitfinex","ETHUSD",1754166663403,0.1464,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1754166663604,0.8385,3419.4,3419.0,0.2718228]
["bitfinex","ETHUSD",1754166663799,1.2859,3419.3,3419.1,0.2718228]
["bitfinex","ETHUSD",1754166664006,0.1464,3419.2,3418.9,0.2718228]
["bitfinex","ETHUSD",1754166664403,0.9849,3419.2,3418.9,0.2718228]
["bitfinex","ETHUSD",1754166665155,0.1464,3419.2,3418.9,0.2718228]
["bitfinex","ETHUSD",1754166665301,0.9849,3419.2,3418.8,0.49253704]
["bitfinex","ETHUSD",1754166665498,1.2859,3419.1,3418.8,3.2718228]
["bitfinex","ETHUSD",1754166665751,0.8385,3419.0,3418.9,0.2718228]
["bitfinex","ETHUSD",1754166665950,1.2859,3419.0,3418.8,0.2718228]
["bitfinex","ETHUSD",1754166666112,1.2859,3419.0,3417.1,2.92638392]
["bitfinex","ETHUSD",1754166666113,0.8385,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754166666317,0.1464,3419.0,3418.5,0.8385]
["bitfinex","ETHUSD",1754166666516,5.4255,3419.4,3418.6,1.2357]
["bitfinex","ETHUSD",1754166666828,5.4255,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1754166667034,0.1464,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754166667217,0.5,3419.9,3419.2,0.9431]
["bitfinex","ETHUSD",1754166667395,0.5,3419.9,3419.7,0.1464]
["bitfinex","ETHUSD",1754166668318,0.8385,3419.8,3419.2,3.26923409]
["bitfinex","ETHUSD",1754166668524,0.1464,3419.7,3419.3,0.26923409]
["bitfinex","ETHUSD",1754166668726,0.8385,3419.6,3419.3,0.26923409]
["bitfinex","ETHUSD",1754166668909,0.8385,3419.5,3419.2,0.1464]
["bitfinex","ETHUSD",1754166669628,0.8385,3419.4,3419.2,0.1464]
["bitfinex","ETHUSD",1754166669799,0.9849,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754166670200,0.8385,3419.6,3419.2,0.1464]
["bitfinex","ETHUSD",1754166670599,0.8385,3419.6,3419.2,0.9849]
["bitfinex","ETHUSD",1754166671249,0.8385,3419.5,3419.2,0.9849]
["bitfinex","ETHUSD",1754166671458,0.1464,3419.7,3419.2,0.9849]
["bitfinex","ETHUSD",1754166671617,0.8385,3419.4,3419.2,0.9849]
["bitfinex","ETHUSD",1754166671942,0.4474,3419.6,3419.2,0.9849]
["bitfinex","ETHUSD",1754166672146,0.8385,3419.6,3419.2,0.9849]
["bitfinex","ETHUSD",1754166672650,0.1464,3419.7,3419.2,0.9849]
["bitfinex","ETHUSD",1754166672948,0.8385,3419.5,3419.2,0.9849]
["bitfinex","ETHUSD",1754166673112,0.1464,3419.7,3419.2,0.9849]
["bitfinex","ETHUSD",1754166673312,0.8385,3419.6,3419.2,0.9849]
["bitfinex","ETHUSD",1754166673513,0.5,3419.9,3419.6,3.1464]
["bitfinex","ETHUSD",1754166673739,0.5,3419.9,3419.8,0.1464]
["bitfinex","ETHUSD",1754166673938,0.5,3419.9,3419.8,0.41563409]
["bitfinex","ETHUSD",1754166674139,0.5,3419.9,3419.8,2.2206]
["bitfinex","ETHUSD",1754166674446,0.5,3419.9,3419.8,1.69313409]
["bitfinex","ETHUSD",1754166674652,0.5,3419.9,3419.8,1.25413409]
["bitfinex","ETHUSD",1754166674812,1.9323,3419.9,3419.8,0.8385]
["bitfinex","ETHUSD",1754166675015,1.9323,3419.9,3418.8,0.2685105]
["bitfinex","ETHUSD",1754166675221,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754166675423,1.2859,3419.2,3418.8,0.1464]
["bitfinex","ETHUSD",1754166675753,0.1464,3418.9,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166676051,0.8385,3418.8,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166676361,0.4474,3419.1,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166676557,0.1464,3418.9,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166676743,1.32246253,3418.8,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166676940,0.1464,3418.9,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166677121,0.1464,3418.9,3418.6,3.65740712]
["bitfinex","ETHUSD",1754166677315,0.8385,3419.5,3418.7,0.2685105]
["bitfinex","ETHUSD",1754166677517,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754166677716,0.8385,3419.5,3418.7,0.26940752]
["bitfinex","ETHUSD",1754166677953,1.3385,3419.9,3419.0,0.1464]
["bitfinex","ETHUSD",1754166678257,0.1464,3419.6,3419.0,0.1464]
["bitfinex","ETHUSD",1754166680259,0.48395505,3419.5,3418.8,0.26940752]
["bitfinex","ETHUSD",1754166680560,0.1464,3418.9,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166680732,0.1464,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166681143,1.4323,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166681529,0.1464,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166681769,0.8385,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166681921,1.2859,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166682242,1.4688636,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166682449,0.9849,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166682634,6.0522,3418.7,3418.6,0.21840712]
["bitfinex","ETHUSD",1754166684074,6.0522,3418.7,3417.9,0.002]
["bitfinex","ETHUSD",1754166684233,1.31296467,3418.6,3417.9,0.002]
["bitfinex","ETHUSD",1754166684551,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166684926,0.8191,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166685122,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166686227,0.1464,3418.1,3417.9,0.21682828]
["bitfinex","ETHUSD",1754166686437,0.9655,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166686642,1.2764,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166687369,5.8804,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166688443,5.4231,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166689435,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166689651,7.031,3419.0,3417.9,4.51407587]
["bitfinex","ETHUSD",1754166689971,7.031,3419.0,3417.9,3.002]
["bitfinex","ETHUSD",1754166689972,5.8754,3418.9,3417.9,3.002]
["bitfinex","ETHUSD",1754166690164,5.8754,3418.9,3418.0,0.4359]
["bitfinex","ETHUSD",1754166690165,4.6,3418.8,3418.0,0.4359]
["bitfinex","ETHUSD",1754166690340,4.6,3418.8,3418.2,0.1464]
["bitfinex","ETHUSD",1754166690341,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754166691272,0.8191,3418.6,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166691481,0.1464,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754166691974,7.4883,3419.0,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166691975,7.031,3419.0,3418.1,1.2925]
["bitfinex","ETHUSD",1754166692177,4.7484,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754166692676,0.8191,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754166693044,0.8191,3418.8,3418.1,1.2925]
["bitfinex","ETHUSD",1754166693045,0.8191,3418.7,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166693242,0.9655,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754166693445,1.2764,3418.6,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166693643,1.2764,3418.5,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166693862,0.1464,3418.1,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166694078,5.4231,3418.0,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166694290,5.8804,3418.0,3417.9,0.22256495]
["bitfinex","ETHUSD",1754166694449,6.4304,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166695862,6.52201263,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166696461,9.52201263,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166697249,4.91801263,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166697450,9.52501263,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166697884,9.4334,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166698075,9.52502642,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166699677,9.52302642,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166699874,1.2764,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166700399,5.4241,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166700719,6.4314,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166701202,5.9741,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166701506,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166701677,4.605,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166702709,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166702860,4.602,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166703562,0.1464,3418.1,3417.9,0.002]
["bitfinex","ETHUSD",1754166703764,0.1464,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166704116,4.7474,3418.0,3417.9,0.4379]
["bitfinex","ETHUSD",1754166704267,4.7474,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166705833,6.5738,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166711565,9.66542002,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166713561,12.75642002,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754166713876,12.75642002,3418.0,3415.5,0.8019]
["bitfinex","ETHUSD",1754166713877,3.55,3417.3,3415.5,0.8019]
["bitfinex","ETHUSD",1754166714078,0.1464,3415.9,3415.5,0.8019]
["bitfinex","ETHUSD",1754166714279,0.1464,3415.6,3415.5,0.8019]
["bitfinex","ETHUSD",1754166714464,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754166714776,0.03658715,3416.5,3414.2,0.9126873]
["bitfinex","ETHUSD",1754166714777,0.1464,3415.4,3415.2,0.8019]
["bitfinex","ETHUSD",1754166714980,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754166714981,4.592,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754166715570,4.592,3415.3,3415.0,0.8019]
["bitfinex","ETHUSD",1754166715779,4.592,3415.3,3415.1,1.2553]
["bitfinex","ETHUSD",1754166715969,4.592,3415.3,3415.2,0.4534]
["bitfinex","ETHUSD",1754166716279,4.592,3415.3,3415.2,1.2553]
["bitfinex","ETHUSD",1754166716446,0.55,3416.5,3415.2,1.2553]
["bitfinex","ETHUSD",1754166716645,0.1464,3415.7,3415.3,0.4534]
["bitfinex","ETHUSD",1754166716846,4.591,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1754166717145,0.4693,3417.4,3415.5,3.0]
["bitfinex","ETHUSD",1754166717146,4.591,3415.7,3415.5,4.4017]
["bitfinex","ETHUSD",1754166717350,4.592,3415.8,3415.6,1.2553]
["bitfinex","ETHUSD",1754166717550,4.592,3415.8,3415.7,1.2553]
["bitfinex","ETHUSD",1754166717781,4.592,3415.8,3415.7,0.9483]
["bitfinex","ETHUSD",1754166717982,4.592,3415.8,3415.7,1.4017]
["bitfinex","ETHUSD",1754166718181,4.591,3415.9,3415.7,1.4017]
["bitfinex","ETHUSD",1754166718480,4.59,3416.0,3415.8,4.2553]
["bitfinex","ETHUSD",1754166718781,4.59,3416.0,3415.9,1.2553]
["bitfinex","ETHUSD",1754166718983,0.1464,3416.5,3415.9,4.3291842]
["bitfinex","ETHUSD",1754166719143,4.589,3416.4,3416.0,0.4534]
["bitfinex","ETHUSD",1754166719343,4.59,3416.4,3416.1,0.8019]
["bitfinex","ETHUSD",1754166719685,4.59,3416.4,3416.2,1.2553]
["bitfinex","ETHUSD",1754166719881,0.4693,3417.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754166720080,0.1464,3416.8,3416.3,0.4534]
["bitfinex","ETHUSD",1754166720383,0.1464,3416.8,3416.4,0.4534]
["bitfinex","ETHUSD",1754166720887,0.1464,3416.8,3416.5,0.4534]
["bitfinex","ETHUSD",1754166721048,0.4693,3417.7,3416.5,0.4534]
["bitfinex","ETHUSD",1754166721248,0.55,3417.9,3416.3,0.81530863]
["bitfinex","ETHUSD",1754166721249,0.1464,3416.8,3416.3,0.81530863]
["bitfinex","ETHUSD",1754166721467,0.1464,3416.8,3416.4,0.4534]
["bitfinex","ETHUSD",1754166722084,4.588,3416.7,3416.5,0.8019]
["bitfinex","ETHUSD",1754166722284,4.588,3416.7,3416.6,0.5998]
["bitfinex","ETHUSD",1754166723392,4.588,3416.7,3416.3,0.36365523]
["bitfinex","ETHUSD",1754166723692,4.588,3416.7,3416.6,0.4534]
["bitfinex","ETHUSD",1754166724189,4.588,3416.7,3416.6,1.2553]
["bitfinex","ETHUSD",1754166725295,4.588,3416.7,3416.5,0.1464]
["bitfinex","ETHUSD",1754166725976,4.588,3416.7,3416.5,0.4534]
["bitfinex","ETHUSD",1754166726595,4.588,3416.6,3416.5,0.4534]
["bitfinex","ETHUSD",1754166727207,4.588,3416.6,3416.4,0.1464]
["bitfinex","ETHUSD",1754166727869,4.588,3416.6,3416.3,0.2266869]
["bitfinex","ETHUSD",1754166728193,5.0573,3416.6,3416.3,0.2266869]
["bitfinex","ETHUSD",1754166728495,0.1464,3416.4,3416.3,0.2266869]
["bitfinex","ETHUSD",1754166730371,0.6157,3416.4,3416.3,0.2266869]
["bitfinex","ETHUSD",1754166731086,1.452,3416.4,3416.3,0.2266869]
["bitfinex","ETHUSD",1754166732413,2.002,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166733402,2.03858822,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166734181,2.002,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166734878,2.03858822,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166736396,2.13024508,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166737807,2.09365686,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166738407,6.71324508,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166738724,6.67665686,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166741111,12.62125686,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166741298,12.7129347,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1754166744014,12.7129347,3416.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166744015,3.641,3415.7,3414.3,0.002]
["bitfinex","ETHUSD",1754166744216,0.55,3415.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166744389,0.55,3415.3,3414.3,0.002]
["bitfinex","ETHUSD",1754166744596,0.55,3415.1,3414.3,0.002]
["bitfinex","ETHUSD",1754166744910,0.55,3414.9,3414.3,0.002]
["bitfinex","ETHUSD",1754166745107,0.55,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754166745289,0.0366075,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754166745613,0.55,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166745771,0.58660965,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166746185,4.584,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166746383,5.134,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166746583,0.55,3414.4,3414.3,1.2282]
["bitfinex","ETHUSD",1754166746811,5.134,3414.4,3414.3,1.2282]
["bitfinex","ETHUSD",1754166747008,4.584,3414.4,3414.3,1.2282]
["bitfinex","ETHUSD",1754166747585,4.584,3414.4,3414.3,0.7534]
["bitfinex","ETHUSD",1754166747792,4.584,3414.4,3414.3,1.2282]
["bitfinex","ETHUSD",1754166747975,0.55,3415.3,3414.3,1.2282]
["bitfinex","ETHUSD",1754166748178,0.55,3415.1,3414.4,1.2262]
["bitfinex","ETHUSD",1754166748490,4.586,3415.0,3414.5,1.2262]
["bitfinex","ETHUSD",1754166748687,4.586,3415.0,3414.3,0.002]
["bitfinex","ETHUSD",1754166748893,4.586,3415.0,3414.4,1.2262]
["bitfinex","ETHUSD",1754166749084,4.586,3415.0,3414.3,0.002]
["bitfinex","ETHUSD",1754166749286,0.55,3415.5,3414.5,1.2262]
["bitfinex","ETHUSD",1754166749518,0.55,3415.3,3414.6,0.7514]
["bitfinex","ETHUSD",1754166749693,4.584,3415.2,3414.7,0.4748]
["bitfinex","ETHUSD",1754166749883,4.584,3415.2,3414.8,1.2262]
["bitfinex","ETHUSD",1754166750077,4.584,3415.1,3414.9,1.2262]
["bitfinex","ETHUSD",1754166750281,4.584,3415.1,3414.3,0.002]
["bitfinex","ETHUSD",1754166750282,4.584,3415.0,3414.3,0.002]
["bitfinex","ETHUSD",1754166750916,4.584,3415.0,3414.4,1.2262]
["bitfinex","ETHUSD",1754166751118,0.1464,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754166751415,0.1464,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166751608,5.2804,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166752302,6.091,3415.5,3414.3,0.002]
["bitfinex","ETHUSD",1754166752507,0.1464,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166752706,4.7304,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166753842,6.527,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754166754326,0.55,3414.3,3414.0,0.002]
["bitfinex","ETHUSD",1754166754483,0.6964,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166754683,0.73301287,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166754879,5.07061287,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166755112,1.97961287,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166755416,6.56961287,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166755614,6.533,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166758414,1.943,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166758615,6.532,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166759395,6.529,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166761618,9.529,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166761815,9.62073008,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166762224,9.6207281,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166763811,5.3741281,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166764013,5.2824,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166764189,6.529,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166765195,6.0826,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166765395,9.1736,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166766021,4.586,3414.1,3414.0,1.2282]
["bitfinex","ETHUSD",1754166766324,4.586,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166766524,4.586,3414.1,3414.0,1.2282]
["bitfinex","ETHUSD",1754166767259,0.8002,3415.1,3414.0,1.2282]
["bitfinex","ETHUSD",1754166767555,0.55,3414.9,3414.1,0.7514]
["bitfinex","ETHUSD",1754166767703,4.586,3415.0,3414.1,0.7514]
["bitfinex","ETHUSD",1754166768211,4.586,3415.0,3414.2,0.4748]
["bitfinex","ETHUSD",1754166768415,0.55,3414.9,3414.2,0.4748]
["bitfinex","ETHUSD",1754166771168,0.55,3414.9,3414.3,0.7514]
["bitfinex","ETHUSD",1754166772660,0.7514,3416.5,3414.5,3.0]
["bitfinex","ETHUSD",1754166772661,4.586,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1754166773045,4.586,3414.8,3414.6,1.2446]
["bitfinex","ETHUSD",1754166773383,4.586,3414.8,3414.7,1.2446]
["bitfinex","ETHUSD",1754166774252,4.586,3414.8,3414.4,0.808]
["bitfinex","ETHUSD",1754166774427,4.586,3414.8,3414.7,1.2446]
["bitfinex","ETHUSD",1754166774830,4.586,3414.8,3414.4,0.4366]
["bitfinex","ETHUSD",1754166775156,4.586,3414.8,3414.5,1.2446]
["bitfinex","ETHUSD",1754166775768,4.586,3414.8,3414.5,0.4366]
["bitfinex","ETHUSD",1754166776075,4.586,3414.8,3414.6,0.808]
["bitfinex","ETHUSD",1754166776570,0.1464,3414.7,3414.6,0.808]
["bitfinex","ETHUSD",1754166776744,0.1464,3414.7,3414.6,1.2446]
["bitfinex","ETHUSD",1754166780046,0.1464,3414.7,3414.4,0.22248624]
["bitfinex","ETHUSD",1754166780252,0.1464,3414.7,3414.5,1.2446]
["bitfinex","ETHUSD",1754166780447,0.1464,3414.7,3414.6,1.2446]
["bitfinex","ETHUSD",1754166780776,4.586,3414.8,3414.4,0.22468646]
["bitfinex","ETHUSD",1754166780976,0.1464,3414.5,3414.4,0.22468646]
["bitfinex","ETHUSD",1754166781145,0.1464,3414.5,3414.3,1.2446]
["bitfinex","ETHUSD",1754166781843,0.03660965,3414.4,3414.0,0.002]
["bitfinex","ETHUSD",1754166782203,0.1464,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166782474,0.1464,3414.1,3414.0,0.81]
["bitfinex","ETHUSD",1754166782640,0.1464,3414.1,3414.0,1.2466]
["bitfinex","ETHUSD",1754166783147,4.585,3414.3,3414.0,1.46301363]
["bitfinex","ETHUSD",1754166783674,4.585,3414.3,3414.1,3.0]
["bitfinex","ETHUSD",1754166783880,4.585,3414.3,3414.1,4.2446]
["bitfinex","ETHUSD",1754166784073,4.585,3414.3,3414.2,1.2446]
["bitfinex","ETHUSD",1754166785077,4.585,3414.3,3414.2,1.391]
["bitfinex","ETHUSD",1754166785268,4.585,3414.7,3414.2,1.391]
["bitfinex","ETHUSD",1754166785475,4.585,3414.7,3414.3,1.2446]
["bitfinex","ETHUSD",1754166785643,4.585,3414.7,3414.6,17.57133178]
["bitfinex","ETHUSD",1754166785984,4.585,3414.7,3414.6,18.81593178]
["bitfinex","ETHUSD",1754166787775,0.1464,3415.2,3414.6,18.81593178]
["bitfinex","ETHUSD",1754166787979,0.001,3416.8,3414.7,4.2446]
["bitfinex","ETHUSD",1754166788179,4.584,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1754166788353,4.7304,3416.0,3415.5,1.391]
["bitfinex","ETHUSD",1754166788686,4.584,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754166789182,0.1474,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1754166789480,4.584,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1754166789644,4.584,3416.3,3416.1,1.2446]
["bitfinex","ETHUSD",1754166790170,4.584,3416.3,3416.2,1.391]
["bitfinex","ETHUSD",1754166790682,4.584,3416.3,3416.2,0.9544]
["bitfinex","ETHUSD",1754166790897,4.584,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1754166791049,4.584,3416.3,3416.0,3.1464]
["bitfinex","ETHUSD",1754166791249,4.584,3416.3,3416.0,3.9544]
["bitfinex","ETHUSD",1754166791659,0.7598,3416.2,3415.2,0.808]
["bitfinex","ETHUSD",1754166791885,0.7598,3416.2,3415.1,0.808]
["bitfinex","ETHUSD",1754166792086,0.1464,3415.9,3415.4,3.1464]
["bitfinex","ETHUSD",1754166792465,0.1464,3415.9,3415.5,1.2446]
["bitfinex","ETHUSD",1754166792664,0.1464,3415.9,3415.5,1.46494431]
["bitfinex","ETHUSD",1754166792877,4.584,3416.3,3415.6,1.2446]
["bitfinex","ETHUSD",1754166793083,0.1464,3416.1,3415.6,1.391]
["bitfinex","ETHUSD",1754166793462,0.7598,3416.0,3415.2,0.808]
["bitfinex","ETHUSD",1754166793795,4.584,3416.3,3415.2,0.808]
["bitfinex","ETHUSD",1754166793796,4.584,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1754166793997,0.1464,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166794383,0.1464,3416.1,3415.8,0.808]
["bitfinex","ETHUSD",1754166795776,0.1464,3416.1,3415.8,1.2446]
["bitfinex","ETHUSD",1754166796699,0.1464,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166797204,0.1464,3416.1,3415.7,1.391]
["bitfinex","ETHUSD",1754166797799,0.1464,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754166798873,0.1464,3416.1,3415.7,1.391]
["bitfinex","ETHUSD",1754166799114,1.2409925,3416.0,3415.5,0.22003636]
["bitfinex","ETHUSD",1754166799265,0.1464,3415.6,3415.5,0.22003636]
["bitfinex","ETHUSD",1754166799601,4.582,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1754166799820,4.7284,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1754166800021,5.4882,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1754166800223,1.24099786,3415.5,3414.4,1.2446]
["bitfinex","ETHUSD",1754166800425,1.38739893,3415.4,3415.3,0.22259153]
["bitfinex","ETHUSD",1754166800584,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754166800786,5.3418,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754166801030,4.582,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754166801587,4.582,3415.0,3414.1,3.4366]
["bitfinex","ETHUSD",1754166801588,1.2044,3414.9,3414.1,3.4366]
["bitfinex","ETHUSD",1754166801885,0.1464,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754166802210,1.1881,3414.6,3414.3,0.22300898]
["bitfinex","ETHUSD",1754166802409,0.8782,3414.5,3414.3,0.22300898]
["bitfinex","ETHUSD",1754166802614,0.8782,3414.5,3414.0,14.57333178]
["bitfinex","ETHUSD",1754166802816,0.8782,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1754166803328,0.1464,3414.5,3414.1,4.1954]
["bitfinex","ETHUSD",1754166803529,4.582,3414.6,3414.2,1.1954]
["bitfinex","ETHUSD",1754166803739,4.7284,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754166804102,0.7318,3414.5,3414.2,0.36630766]
["bitfinex","ETHUSD",1754166804304,0.1464,3414.3,3414.2,0.21990766]
["bitfinex","ETHUSD",1754166804504,0.1464,3414.3,3414.0,0.002]
["bitfinex","ETHUSD",1754166804704,1.1881,3414.2,3414.0,0.002]
["bitfinex","ETHUSD",1754166805307,0.1464,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166805508,0.8782,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166806420,1.3345,3414.1,3414.0,0.22729648]
["bitfinex","ETHUSD",1754166806815,1.3345,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166807752,0.7318,3414.5,3414.0,0.21774866]
["bitfinex","ETHUSD",1754166807954,0.7318,3414.5,3414.0,0.002]
["bitfinex","ETHUSD",1754166808100,5.7711,3414.4,3414.0,0.002]
["bitfinex","ETHUSD",1754166808417,0.1464,3414.2,3414.0,0.21774866]
["bitfinex","ETHUSD",1754166808618,1.22471287,3414.1,3414.0,0.21774866]
["bitfinex","ETHUSD",1754166808818,1.22471287,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166808819,1.1881,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166809039,1.7381,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166809210,8.7771,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166811935,8.9235,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166813545,12.9575,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166813719,13.5075,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166815772,7.9172,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166816056,13.0512,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166816555,12.5012,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166816757,12.9575,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166816933,7.1854,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166817133,11.7694,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166817343,12.9575,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166817543,13.5075,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166818562,12.3194,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166818938,13.5075,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166820076,16.5985,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166820231,13.5075,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166822962,8.9235,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166823268,13.5075,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166824081,11.7694,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166824776,12.3194,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166825187,7.1854,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166825328,12.9575,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166825533,13.3611,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166825829,16.4521,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166828849,19.54382999,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166829230,19.4521,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166829479,19.5438385,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166830230,19.54383248,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754166834164,3.641,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166834353,4.94934642,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166835066,4.91273248,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754166835256,7.94934642,3414.0,3412.0,0.7263]
["bitfinex","ETHUSD",1754166835435,3.641,3413.8,3412.0,0.002]
["bitfinex","ETHUSD",1754166835633,0.6964,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754166835853,5.2804,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754166836062,5.2804,3412.1,3412.0,1.1652]
["bitfinex","ETHUSD",1754166837032,5.2804,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754166838082,5.2804,3412.1,3412.0,1.1652]
["bitfinex","ETHUSD",1754166839350,0.1464,3412.1,3412.0,0.7263]
["bitfinex","ETHUSD",1754166839555,4.7304,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754166839787,5.2804,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754166841056,0.1464,3412.1,3412.0,1.1652]
["bitfinex","ETHUSD",1754166841290,4.7314,3412.1,3412.0,1.1652]
["bitfinex","ETHUSD",1754166841672,7.044,3412.4,3412.0,1.1652]
["bitfinex","ETHUSD",1754166842001,4.11,3412.3,3412.2,3.0]
["bitfinex","ETHUSD",1754166842213,7.045,3413.6,3412.2,3.9168]
["bitfinex","ETHUSD",1754166842496,4.585,3413.5,3412.3,0.9168]
["bitfinex","ETHUSD",1754166842650,4.585,3413.5,3412.4,0.9168]
["bitfinex","ETHUSD",1754166842851,4.585,3413.5,3412.2,3.0]
["bitfinex","ETHUSD",1754166842852,4.585,3413.5,3412.5,0.9168]
["bitfinex","ETHUSD",1754166843084,4.585,3413.5,3412.2,3.0]
["bitfinex","ETHUSD",1754166843285,4.585,3413.5,3412.6,0.9168]
["bitfinex","ETHUSD",1754166843581,4.585,3413.5,3412.7,0.7243]
["bitfinex","ETHUSD",1754166843755,4.585,3413.5,3412.8,0.1925]
["bitfinex","ETHUSD",1754166843951,4.585,3413.5,3412.8,3.1925]
["bitfinex","ETHUSD",1754166844152,4.585,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754166844372,4.585,3413.5,3412.9,0.9168]
["bitfinex","ETHUSD",1754166844572,4.585,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754166844789,7.045,3413.6,3413.0,0.9168]
["bitfinex","ETHUSD",1754166844976,4.584,3413.5,3413.0,0.9168]
["bitfinex","ETHUSD",1754166845190,4.584,3413.5,3413.1,0.9168]
["bitfinex","ETHUSD",1754166845391,4.584,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754166845392,4.584,3413.5,3413.2,0.9168]
["bitfinex","ETHUSD",1754166845588,4.584,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754166845589,4.584,3413.5,3413.3,0.9168]
["bitfinex","ETHUSD",1754166845909,4.584,3413.5,3413.4,0.9168]
["bitfinex","ETHUSD",1754166846916,0.001,3414.7,3413.4,3.9168]
["bitfinex","ETHUSD",1754166847080,0.001,3414.7,3413.5,0.9168]
["bitfinex","ETHUSD",1754166847279,4.584,3414.2,3413.5,0.9168]
["bitfinex","ETHUSD",1754166847481,4.584,3414.2,3414.0,3.0]
["bitfinex","ETHUSD",1754166847694,4.584,3414.2,3414.1,0.9168]
["bitfinex","ETHUSD",1754166850390,0.001,3414.7,3414.1,1.07289876]
["bitfinex","ETHUSD",1754166850590,4.583,3414.5,3414.2,0.9168]
["bitfinex","ETHUSD",1754166850804,4.583,3414.5,3414.3,0.9168]
["bitfinex","ETHUSD",1754166850995,4.583,3414.5,3414.4,0.9168]
["bitfinex","ETHUSD",1754166851575,4.583,3414.5,3414.4,1.0632]
["bitfinex","ETHUSD",1754166851970,0.001,3414.7,3414.4,1.0632]
["bitfinex","ETHUSD",1754166852203,0.001,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1754166852392,0.001,3414.7,3414.6,3.1464]
["bitfinex","ETHUSD",1754166852908,0.001,3414.7,3414.6,4.0634]
["bitfinex","ETHUSD",1754166853791,0.001,3414.7,3414.6,0.7243]
["bitfinex","ETHUSD",1754166858000,0.001,3414.7,3414.6,0.917]
["bitfinex","ETHUSD",1754166858518,0.001,3414.7,3414.6,0.7243]
["bitfinex","ETHUSD",1754166859105,0.001,3414.7,3414.5,0.8707]
["bitfinex","ETHUSD",1754166859305,1.18,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1754166859693,0.001,3414.7,3414.5,0.1464]
["bitfinex","ETHUSD",1754166859900,0.001,3414.7,3414.0,0.7243]
["bitfinex","ETHUSD",1754166860119,0.1464,3414.5,3414.0,0.8707]
["bitfinex","ETHUSD",1754166860307,0.001,3414.7,3414.1,0.1927]
["bitfinex","ETHUSD",1754166860511,0.1474,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754166860705,0.1474,3414.7,3414.3,0.7243]
["bitfinex","ETHUSD",1754166861697,1.18,3414.6,3413.9,0.7243]
["bitfinex","ETHUSD",1754166861898,1.2053,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1754166862124,0.8811,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754166862318,4.58,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166862525,5.0506,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166864194,4.58,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166864396,4.58,3414.3,3414.0,0.7594]
["bitfinex","ETHUSD",1754166864597,4.58,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166865021,4.58,3414.3,3413.5,0.21911797]
["bitfinex","ETHUSD",1754166865022,1.2053,3414.2,3413.5,0.21911797]
["bitfinex","ETHUSD",1754166865335,4.58,3414.3,3413.4,0.1464]
["bitfinex","ETHUSD",1754166865336,0.1464,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754166865505,5.0506,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754166866233,5.0506,3413.8,3413.2,0.880368]
["bitfinex","ETHUSD",1754166866234,5.0506,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166866420,4.58,3413.8,3413.4,0.7594]
["bitfinex","ETHUSD",1754166866595,4.58,3413.8,3413.2,3.15063494]
["bitfinex","ETHUSD",1754166866790,4.58,3413.8,3413.5,0.9058]
["bitfinex","ETHUSD",1754166867750,5.0506,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754166868038,5.7853,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754166868554,1.2053,3413.7,3413.0,0.880368]
["bitfinex","ETHUSD",1754166868744,1.2053,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754166868908,4.7264,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166869230,1.2053,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754166869598,4.7264,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166869796,1.2053,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1754166870196,4.7264,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166870197,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166870533,4.58,3413.7,3413.3,0.3391]
["bitfinex","ETHUSD",1754166870731,4.58,3413.7,3413.4,0.7594]
["bitfinex","ETHUSD",1754166870911,4.58,3413.7,3413.5,0.7594]
["bitfinex","ETHUSD",1754166871521,4.7264,3413.8,3413.6,0.7594]
["bitfinex","ETHUSD",1754166871850,4.7264,3413.8,3413.5,0.2176659]
["bitfinex","ETHUSD",1754166871851,4.7264,3413.8,3413.7,0.7594]
["bitfinex","ETHUSD",1754166871998,4.7264,3413.8,3413.3,0.3391]
["bitfinex","ETHUSD",1754166872197,4.7264,3413.8,3413.1,3.002]
["bitfinex","ETHUSD",1754166872198,1.2053,3413.7,3413.1,0.002]
["bitfinex","ETHUSD",1754166872428,1.2053,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754166872630,0.4706,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754166873829,4.7264,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166874128,4.7264,3413.8,3413.3,0.9058]
["bitfinex","ETHUSD",1754166876234,1.2053,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754166876830,1.2053,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754166878032,1.2053,3413.6,3413.3,0.1484]
["bitfinex","ETHUSD",1754166878355,4.7264,3413.8,3413.3,0.1484]
["bitfinex","ETHUSD",1754166878514,1.2053,3413.5,3413.3,0.1484]
["bitfinex","ETHUSD",1754166878741,4.579,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166878941,5.9307,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166879665,0.1464,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166879850,0.1464,3414.0,3413.3,0.9078]
["bitfinex","ETHUSD",1754166880177,4.579,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1754166881360,4.579,3414.2,3413.8,0.9058]
["bitfinex","ETHUSD",1754166881569,4.579,3414.2,3413.9,0.7594]
["bitfinex","ETHUSD",1754166881776,4.579,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754166883474,1.2063,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1754166883660,4.579,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754166884175,0.001,3414.7,3414.3,3.1464]
["bitfinex","ETHUSD",1754166884376,4.58,3414.7,3414.4,0.7594]
["bitfinex","ETHUSD",1754166884687,4.58,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754166884688,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754166884842,0.001,3414.7,3414.6,3.1464]
["bitfinex","ETHUSD",1754166885172,0.001,3414.7,3414.6,3.9058]
["bitfinex","ETHUSD",1754166886374,0.001,3414.7,3414.6,0.9058]
["bitfinex","ETHUSD",1754166886848,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754166887482,0.001,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1754166887687,1.2053,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1754166887998,1.2053,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1754166888205,0.001,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1754166888349,0.001,3414.7,3413.8,5.458229]
["bitfinex","ETHUSD",1754166888350,1.2053,3414.4,3413.8,5.458229]
["bitfinex","ETHUSD",1754166888544,1.2053,3414.4,3413.8,0.880229]
["bitfinex","ETHUSD",1754166888545,0.7347,3414.3,3413.8,0.880229]
["bitfinex","ETHUSD",1754166888969,1.2053,3414.2,3413.8,0.880229]
["bitfinex","ETHUSD",1754166889178,4.577,3414.4,3413.8,0.880229]
["bitfinex","ETHUSD",1754166889388,0.4706,3414.1,3413.8,0.880229]
["bitfinex","ETHUSD",1754166889687,4.577,3414.4,3413.9,0.7594]
["bitfinex","ETHUSD",1754166889988,4.577,3414.4,3414.0,0.7594]
["bitfinex","ETHUSD",1754166890146,0.001,3414.7,3414.1,0.7594]
["bitfinex","ETHUSD",1754166890853,0.7357,3414.7,3413.8,0.880229]
["bitfinex","ETHUSD",1754166891083,0.4706,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1754166891285,0.7347,3414.5,3413.8,3.880229]
["bitfinex","ETHUSD",1754166891648,0.4706,3414.4,3413.8,3.880229]
["bitfinex","ETHUSD",1754166891954,0.7432,3414.3,3413.8,0.880229]
["bitfinex","ETHUSD",1754166892172,0.001,3414.7,3413.5,0.21888525]
["bitfinex","ETHUSD",1754166892448,1.1717,3414.2,3413.9,0.7432]
["bitfinex","ETHUSD",1754166892649,0.001,3414.7,3413.9,0.7432]
["bitfinex","ETHUSD",1754166892850,1.1717,3414.6,3413.9,0.7432]
["bitfinex","ETHUSD",1754166893277,1.1717,3414.5,3413.9,0.7432]
["bitfinex","ETHUSD",1754166893477,1.20830965,3414.4,3413.9,0.7432]
["bitfinex","ETHUSD",1754166893697,1.1717,3414.3,3413.9,0.7432]
["bitfinex","ETHUSD",1754166893901,1.1717,3414.2,3413.9,0.7432]
["bitfinex","ETHUSD",1754166894087,1.1717,3414.1,3413.5,0.2205494]
["bitfinex","ETHUSD",1754166894286,1.1717,3414.1,3413.3,0.002]
["bitfinex","ETHUSD",1754166894287,1.1717,3414.0,3413.3,0.002]
["bitfinex","ETHUSD",1754166894499,4.577,3413.9,3413.3,0.002]
["bitfinex","ETHUSD",1754166894704,5.7487,3413.9,3413.3,0.002]
["bitfinex","ETHUSD",1754166895615,0.7432,3413.8,3413.3,0.002]
["bitfinex","ETHUSD",1754166895981,4.577,3413.9,3413.3,0.002]
["bitfinex","ETHUSD",1754166896177,1.1717,3413.7,3413.3,0.002]
["bitfinex","ETHUSD",1754166896814,4.577,3413.9,3413.3,0.002]
["bitfinex","ETHUSD",1754166897118,1.1717,3413.6,3413.3,0.002]
["bitfinex","ETHUSD",1754166897620,1.1717,3413.5,3413.3,0.002]
["bitfinex","ETHUSD",1754166897986,1.1717,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166898191,1.3181,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166900820,4.577,3413.7,3413.3,0.002]
["bitfinex","ETHUSD",1754166900984,1.1717,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166901208,1.3181,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166903244,4.577,3413.6,3413.3,0.002]
["bitfinex","ETHUSD",1754166903434,1.1717,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166906134,1.75832037,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166906331,1.7217,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1754166906528,1.7217,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754166906529,0.55,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754166906735,0.55,3413.1,3412.6,0.002]
["bitfinex","ETHUSD",1754166906973,0.55,3412.6,3411.6,0.002]
["bitfinex","ETHUSD",1754166907277,0.6964,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166907437,0.73303433,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166907637,1.90473433,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166907820,1.8681,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166908021,1.90473433,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166908257,4.99473433,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1754166908441,3.09,3411.5,3410.2,0.1464]
["bitfinex","ETHUSD",1754166908646,3.55,3411.6,3409.4,0.117518]
["bitfinex","ETHUSD",1754166908647,3.64,3411.0,3409.4,0.117518]
["bitfinex","ETHUSD",1754166908842,0.1464,3409.5,3408.7,0.1464]
["bitfinex","ETHUSD",1754166909042,0.1464,3409.2,3408.4,0.755]
["bitfinex","ETHUSD",1754166909242,0.55,3409.0,3408.7,0.22396802]
["bitfinex","ETHUSD",1754166909433,0.1464,3408.5,3408.4,0.755]
["bitfinex","ETHUSD",1754166909629,1.3181,3408.5,3408.4,0.755]
["bitfinex","ETHUSD",1754166909867,0.1464,3408.5,3408.4,0.755]
["bitfinex","ETHUSD",1754166910155,4.7234,3408.5,3408.4,0.755]
["bitfinex","ETHUSD",1754166910722,4.7234,3408.5,3407.9,0.755]
["bitfinex","ETHUSD",1754166910917,7.043,3409.2,3408.0,3.3531]
["bitfinex","ETHUSD",1754166910918,0.1464,3408.6,3408.0,3.3531]
["bitfinex","ETHUSD",1754166911166,0.1464,3408.6,3408.1,0.9014]
["bitfinex","ETHUSD",1754166911333,4.577,3408.5,3408.1,0.9014]
["bitfinex","ETHUSD",1754166911678,0.7432,3409.1,3408.1,0.9014]
["bitfinex","ETHUSD",1754166911679,4.577,3408.4,3408.1,0.9014]
["bitfinex","ETHUSD",1754166912332,4.577,3408.4,3407.9,0.755]
["bitfinex","ETHUSD",1754166912527,1.1717,3408.3,3407.9,0.21780174]
["bitfinex","ETHUSD",1754166912860,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754166913073,4.579,3407.9,3407.5,0.1464]
["bitfinex","ETHUSD",1754166913374,4.579,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1754166913525,4.579,3408.4,3407.9,0.1464]
["bitfinex","ETHUSD",1754166913526,4.579,3408.4,3408.2,1.1081]
["bitfinex","ETHUSD",1754166913723,4.579,3408.4,3408.3,1.2545]
["bitfinex","ETHUSD",1754166914035,4.579,3408.4,3408.3,4.2545]
["bitfinex","ETHUSD",1754166914261,0.1464,3408.9,3408.5,3.0]
["bitfinex","ETHUSD",1754166914424,4.579,3408.8,3408.4,0.755]
["bitfinex","ETHUSD",1754166914624,4.579,3408.8,3408.5,0.755]
["bitfinex","ETHUSD",1754166914875,1.168825,3409.1,3408.7,3.1464]
["bitfinex","ETHUSD",1754166915028,1.168825,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1754166915376,1.168825,3409.1,3409.0,5.93341155]
["bitfinex","ETHUSD",1754166915661,1.168825,3409.1,3409.0,7.04151155]
["bitfinex","ETHUSD",1754166917458,1.168825,3409.1,3409.0,7.59151155]
["bitfinex","ETHUSD",1754166917624,4.58,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1754166917959,4.58,3410.1,3409.9,0.1464]
["bitfinex","ETHUSD",1754166918450,7.047,3410.2,3409.9,3.1464]
["bitfinex","ETHUSD",1754166918656,11.627,3410.2,3409.9,3.1464]
["bitfinex","ETHUSD",1754166918851,0.1464,3410.4,3409.9,6.83398035]
["bitfinex","ETHUSD",1754166919051,0.1464,3410.6,3410.1,6.07886532]
["bitfinex","ETHUSD",1754166919254,4.58,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166920526,4.58,3410.5,3410.1,3.07883944]
["bitfinex","ETHUSD",1754166920726,4.58,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166921427,4.58,3410.5,3410.1,3.1464]
["bitfinex","ETHUSD",1754166921627,4.58,3410.5,3410.1,0.1464]
["bitfinex","ETHUSD",1754166922137,4.58,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1754166922596,0.1464,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1754166922597,0.4374,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1754166922730,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754166923072,4.58,3410.9,3410.5,3.7395]
["bitfinex","ETHUSD",1754166923356,4.58,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1754166923926,1.10760479,3411.3,3410.7,0.1464]
["bitfinex","ETHUSD",1754166924142,4.58,3411.1,3410.7,0.8859]
["bitfinex","ETHUSD",1754166924352,4.58,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754166924763,4.58,3411.1,3410.7,0.29512588]
["bitfinex","ETHUSD",1754166925267,4.58,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754166926443,1.25400479,3411.3,3410.7,3.1464]
["bitfinex","ETHUSD",1754166926741,1.25400479,3411.3,3411.0,2.93162865]
["bitfinex","ETHUSD",1754166926949,1.10760479,3411.3,3411.2,5.93151969]
["bitfinex","ETHUSD",1754166927158,4.58,3411.6,3411.2,1.239]
["bitfinex","ETHUSD",1754166927471,0.4374,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754166927472,4.58,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1754166928643,5.7678,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1754166929329,5.7678,3411.7,3411.4,0.1464]
["bitfinex","ETHUSD",1754166929529,1.1878,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1754166929762,1.1878,3411.5,3410.7,0.1505369]
["bitfinex","ETHUSD",1754166929960,1.1878,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754166930143,1.1878,3411.4,3411.1,0.1464]
["bitfinex","ETHUSD",1754166930342,0.4374,3411.4,3411.1,0.1464]
["bitfinex","ETHUSD",1754166930542,1.1878,3411.3,3411.1,0.1464]
["bitfinex","ETHUSD",1754166930875,1.1878,3411.2,3411.0,0.1464]
["bitfinex","ETHUSD",1754166931033,0.1464,3411.6,3411.0,0.1464]
["bitfinex","ETHUSD",1754166931333,1.1878,3411.1,3411.0,0.1464]
["bitfinex","ETHUSD",1754166933333,1.1878,3411.1,3410.7,0.29995887]
["bitfinex","ETHUSD",1754166933535,4.7254,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754166933730,1.1878,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754166934151,4.7254,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754166934360,0.7504,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1754166934675,4.579,3411.1,3411.0,0.1464]
["bitfinex","ETHUSD",1754166934837,4.579,3411.3,3410.8,3.1464]
["bitfinex","ETHUSD",1754166935032,1.1878,3411.2,3411.0,0.1464]
["bitfinex","ETHUSD",1754166935439,1.1878,3411.1,3411.0,0.1464]
["bitfinex","ETHUSD",1754166935636,1.1878,3411.1,3410.1,4.31368131]
["bitfinex","ETHUSD",1754166935950,1.3342,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754166936286,5.7668,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754166937076,1.1878,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1754166937281,0.001,3411.6,3410.7,3.7395]
["bitfinex","ETHUSD",1754166937282,4.58,3411.6,3410.7,3.7395]
["bitfinex","ETHUSD",1754166937602,4.58,3411.6,3411.3,3.0]
["bitfinex","ETHUSD",1754166937896,0.001,3411.6,3411.5,3.0776619]
["bitfinex","ETHUSD",1754166938186,0.001,3416.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1754166938187,4.579,3412.3,3411.7,2.93109007]
["bitfinex","ETHUSD",1754166938398,0.7504,3412.7,3411.7,2.93109007]
["bitfinex","ETHUSD",1754166938399,4.579,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1754166938689,4.579,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1754166939005,4.579,3412.7,3411.8,0.7395]
["bitfinex","ETHUSD",1754166939348,4.579,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1754166939549,4.579,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1754166939748,4.579,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1754166939987,5.7658,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1754166940349,5.7658,3412.8,3412.2,2.93064893]
["bitfinex","ETHUSD",1754166940545,4.578,3412.9,3412.3,0.7395]
["bitfinex","ETHUSD",1754166940891,2.22670651,3413.2,3412.4,0.3531]
["bitfinex","ETHUSD",1754166940892,4.578,3413.2,3412.4,0.3531]
["bitfinex","ETHUSD",1754166941074,4.578,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1754166941246,1.1878,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1754166941446,5.7658,3413.5,3412.5,3.0]
["bitfinex","ETHUSD",1754166941652,0.7504,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1754166941851,0.7504,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1754166942051,0.7504,3413.4,3412.5,2.93032341]
["bitfinex","ETHUSD",1754166942480,0.7504,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1754166942878,0.7504,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1754166943199,0.7504,3413.4,3412.5,5.93034828]
["bitfinex","ETHUSD",1754166943376,0.7504,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1754166943792,0.7504,3413.4,3412.4,5.93045424]
["bitfinex","ETHUSD",1754166944088,0.7504,3413.4,3412.3,3.96299111]
["bitfinex","ETHUSD",1754166944294,0.7514,3413.4,3412.3,3.96299111]
["bitfinex","ETHUSD",1754166944493,0.4374,3413.3,3412.3,3.96299111]
["bitfinex","ETHUSD",1754166944664,0.4374,3413.3,3412.3,6.89350959]
["bitfinex","ETHUSD",1754166945189,0.7504,3413.2,3412.3,3.22349111]
["bitfinex","ETHUSD",1754166945389,0.4374,3413.1,3412.3,0.22349111]
["bitfinex","ETHUSD",1754166945592,0.4374,3413.1,3411.9,0.7395]
["bitfinex","ETHUSD",1754166945781,0.7504,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1754166945985,5.0144,3412.9,3411.9,3.21884701]
["bitfinex","ETHUSD",1754166946198,4.577,3412.9,3411.9,3.21884701]
["bitfinex","ETHUSD",1754166946357,1.1878,3412.8,3411.9,3.21884701]
["bitfinex","ETHUSD",1754166946558,1.1878,3412.8,3411.9,7.45884701]
["bitfinex","ETHUSD",1754166946759,0.7504,3413.1,3412.0,0.7395]
["bitfinex","ETHUSD",1754166946969,0.001,3413.4,3412.0,0.7395]
["bitfinex","ETHUSD",1754166946970,4.577,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1754166947174,4.577,3413.3,3412.4,3.7395]
["bitfinex","ETHUSD",1754166947472,0.001,3413.4,3412.5,2.93039773]
["bitfinex","ETHUSD",1754166947672,0.001,3413.4,3412.5,0.7395]
["bitfinex","ETHUSD",1754166948104,0.001,3413.4,3413.1,0.1464]
["bitfinex","ETHUSD",1754166948459,1.1878,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754166949091,1.1878,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1754166949365,0.001,3413.4,3412.5,0.1464]
["bitfinex","ETHUSD",1754166949366,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754166949596,1.1878,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754166949898,1.1878,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754166950468,0.4374,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754166950671,0.1464,3413.0,3412.5,3.07679393]
["bitfinex","ETHUSD",1754166950977,0.1464,3413.0,3412.6,0.7395]
["bitfinex","ETHUSD",1754166951492,0.001,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1754166951805,0.001,3413.4,3413.2,0.7395]
["bitfinex","ETHUSD",1754166952297,0.001,3413.4,3413.3,6.82591611]
["bitfinex","ETHUSD",1754166952690,0.001,3413.4,3413.3,3.8962]
["bitfinex","ETHUSD",1754166952904,0.001,3413.4,3413.3,6.82591611]
["bitfinex","ETHUSD",1754166953076,0.001,3413.4,3413.3,7.17901611]
["bitfinex","ETHUSD",1754166953408,0.001,3414.3,3413.7,2.92931045]
["bitfinex","ETHUSD",1754166953702,0.001,3414.3,3413.7,0.22555082]
["bitfinex","ETHUSD",1754166953882,0.6941,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166954196,1.1275,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166955199,1.1275,3414.3,3412.5,0.880361]
["bitfinex","ETHUSD",1754166955200,1.1275,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166955402,0.6931,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754166955583,0.4334,3414.2,3413.7,0.37025869]
["bitfinex","ETHUSD",1754166955924,1.1265,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1754166956265,0.001,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754166956612,1.1265,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754166956772,0.6931,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1754166957100,1.1265,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1754166957475,0.001,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754166958002,1.1265,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754166958761,0.6931,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1754166958976,1.2729,3414.1,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166959175,0.1464,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166959374,1.2729,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166960302,1.1265,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166960791,4.575,3414.0,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166960997,4.575,3414.0,3413.7,0.36922781]
["bitfinex","ETHUSD",1754166961195,0.6931,3413.9,3413.7,0.36922781]
["bitfinex","ETHUSD",1754166961369,0.6931,3413.8,3413.7,0.36922781]
["bitfinex","ETHUSD",1754166961703,1.1265,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166961891,1.2729,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166962991,0.1464,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166963208,4.7204,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166963370,0.6931,3414.0,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166963570,4.574,3414.1,3413.7,0.97262781]
["bitfinex","ETHUSD",1754166963805,4.574,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1754166964170,0.001,3414.3,3413.9,0.8962]
["bitfinex","ETHUSD",1754166964505,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166965906,0.001,3414.3,3414.2,1.2493]
["bitfinex","ETHUSD",1754166966496,0.001,3414.3,3414.2,4.2493]
["bitfinex","ETHUSD",1754166966875,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166967971,0.001,3414.3,3414.2,3.1464]
["bitfinex","ETHUSD",1754166968309,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166969200,0.6941,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166969377,1.1275,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754166970192,1.1275,3414.3,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166970386,1.1275,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754166970607,0.001,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754166970916,1.1265,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754166971114,0.001,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754166971879,1.1265,3414.2,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166972112,0.001,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166972621,1.1265,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754166972828,0.4334,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754166973122,0.001,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166973421,1.1275,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754166974485,1.1265,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754166974919,1.1265,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1754166975350,0.6931,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754166975644,1.1265,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754166975806,1.2729,3414.0,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166976002,1.1265,3413.9,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166976401,0.6931,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166976621,1.1265,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166978035,1.2729,3413.8,3413.7,0.22282781]
["bitfinex","ETHUSD",1754166981214,1.2729,3413.8,3413.0,0.29970595]
["bitfinex","ETHUSD",1754166981397,1.2729,3413.8,3413.0,0.1484]
["bitfinex","ETHUSD",1754166981824,1.1265,3413.8,3413.0,0.8982]
["bitfinex","ETHUSD",1754166982020,0.1464,3413.5,3413.0,0.8982]
["bitfinex","ETHUSD",1754166982335,4.573,3414.0,3413.1,1.073]
["bitfinex","ETHUSD",1754166982628,0.83,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754166982800,0.4545,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754166983236,1.1381,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754166983434,1.1381,3413.6,3413.0,0.002]
["bitfinex","ETHUSD",1754166983608,0.0366193,3413.5,3413.0,0.002]
["bitfinex","ETHUSD",1754166983816,0.1464,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166984337,1.2845,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166985531,1.87112359,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166985907,1.8345,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166986534,1.87112359,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166987808,1.8345,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166988030,1.87112359,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166989318,1.8345,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166989641,1.87112359,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166990421,4.8345,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166990634,4.87112359,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166990837,8.05288615,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166991038,6.49926256,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166991247,9.58926256,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166991414,12.58926256,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754166992256,3.64,3412.4,3411.6,0.002]
["bitfinex","ETHUSD",1754166992450,0.55,3412.2,3411.6,0.002]
["bitfinex","ETHUSD",1754166992613,0.6964,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166992809,5.2694,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166993015,6.44413862,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166993210,6.4075,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166996424,5.8595,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166996651,6.4095,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166996847,5.2714,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166997249,5.2704,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166997461,4.7204,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754166997774,6.4085,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167001968,4.7214,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167002533,4.7214,3411.7,3411.6,0.7219]
["bitfinex","ETHUSD",1754167002742,4.7214,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167003549,6.4095,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167004670,4.575,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167004871,0.1464,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167005090,4.7214,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167006064,0.1464,3411.7,3411.6,0.7219]
["bitfinex","ETHUSD",1754167006433,4.7214,3411.7,3411.6,0.7219]
["bitfinex","ETHUSD",1754167008086,4.7214,3411.7,3411.6,1.075]
["bitfinex","ETHUSD",1754167008382,4.7214,3411.7,3411.6,0.7219]
["bitfinex","ETHUSD",1754167009458,4.7214,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167010486,6.4095,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167013774,9.4095,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167014589,12.4995,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167014775,12.59128986,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754167017196,3.64,3411.3,3411.2,0.002]
["bitfinex","ETHUSD",1754167017399,0.55,3410.8,3409.1,0.6819]
["bitfinex","ETHUSD",1754167017705,0.6964,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167017907,8.30705474,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167018208,9.4199,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167018618,6.01138675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167018779,10.58538675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167020410,6.01138675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167020628,1.86188675,3410.2,3409.3,0.6799]
["bitfinex","ETHUSD",1754167020776,7.11268675,3410.2,3409.5,0.6799]
["bitfinex","ETHUSD",1754167021110,7.58638675,3410.2,3409.5,0.6799]
["bitfinex","ETHUSD",1754167021318,7.58638675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167021319,10.58638675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167023205,6.01138675,3410.2,3409.1,0.002]
["bitfinex","ETHUSD",1754167023409,5.88688675,3410.2,3409.6,0.6799]
["bitfinex","ETHUSD",1754167023609,6.56268675,3410.2,3409.2,0.6799]
["bitfinex","ETHUSD",1754167023811,10.58638675,3410.2,3409.2,0.6799]
["bitfinex","ETHUSD",1754167023991,10.58638675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167024193,7.58638675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167026829,6.43688675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167027026,7.11268675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167027194,7.58638675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167027729,1.86188675,3410.2,3409.7,0.002]
["bitfinex","ETHUSD",1754167028031,5.88688675,3410.2,3410.1,0.6819]
["bitfinex","ETHUSD",1754167028194,5.79505778,3410.2,3410.1,0.6819]
["bitfinex","ETHUSD",1754167028537,5.79505778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167028823,5.79505778,3410.2,3410.1,0.6819]
["bitfinex","ETHUSD",1754167029195,1.22005778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167029397,5.64865778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167029599,1.22005778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167029904,5.79505778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167030690,1.22005778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167030918,5.79505778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167031512,6.34505778,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167033029,1.22005778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167033199,5.64865778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167034427,1.07365778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167034629,5.64765778,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167035209,4.574,3410.2,3410.1,1.035]
["bitfinex","ETHUSD",1754167036942,4.574,3410.2,3410.1,0.6819]
["bitfinex","ETHUSD",1754167037112,4.574,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167037503,5.124,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167038919,4.574,3410.2,3410.1,0.6819]
["bitfinex","ETHUSD",1754167039133,0.55,3410.6,3410.1,0.6819]
["bitfinex","ETHUSD",1754167039436,4.574,3410.5,3410.1,0.6819]
["bitfinex","ETHUSD",1754167040436,1.18615259,3410.4,3410.1,0.002]
["bitfinex","ETHUSD",1754167040638,5.123,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167040802,0.58665474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167041133,1.6995,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167041736,5.123,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167042095,4.573,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167043193,4.7194,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167045263,5.2694,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167045399,6.4031,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167046614,9.4931,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167049251,9.58492722,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167049637,1.92192722,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167049827,6.4031,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167050034,6.49492274,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167051180,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167051332,4.7194,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167051554,5.2694,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167052177,4.7194,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167052676,5.2694,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167052974,6.43975474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167053272,5.2694,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167054451,5.30605474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167054659,5.97445474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167054981,6.4031,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167056145,5.2694,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167056346,1.86675474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167056567,6.43975474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167056880,6.4031,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167058276,5.9378,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167058502,0.6964,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167058791,5.2684,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167059086,5.2684,3410.2,3410.1,0.7321]
["bitfinex","ETHUSD",1754167059489,5.2684,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167060791,0.6964,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167060977,0.1464,3410.2,3410.1,1.0852]
["bitfinex","ETHUSD",1754167061175,4.7184,3410.2,3410.1,1.0852]
["bitfinex","ETHUSD",1754167061615,0.1464,3410.2,3410.1,1.0852]
["bitfinex","ETHUSD",1754167061906,4.572,3410.2,3410.1,1.0852]
["bitfinex","ETHUSD",1754167063114,4.572,3410.4,3410.1,1.2316]
["bitfinex","ETHUSD",1754167063318,4.572,3410.4,3410.2,1.0832]
["bitfinex","ETHUSD",1754167063807,4.572,3410.4,3410.1,0.002]
["bitfinex","ETHUSD",1754167063808,4.572,3410.4,3410.3,1.0832]
["bitfinex","ETHUSD",1754167064023,4.572,3410.4,3410.3,0.7301]
["bitfinex","ETHUSD",1754167064166,4.572,3410.4,3410.3,1.0832]
["bitfinex","ETHUSD",1754167064668,4.60865259,3410.4,3410.1,0.002]
["bitfinex","ETHUSD",1754167064910,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167065468,0.18305474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167065669,0.85145474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167066270,1.86675474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167069493,0.6964,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167072111,1.3539,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167072726,1.7937,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167074675,7.97552238,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167075260,8.06735425,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167075468,8.06735635,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167075616,12.63735635,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167078133,8.06735635,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167078356,9.54735635,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167078662,6.45552238,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167079163,6.45552767,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167079864,1.88552767,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167080070,4.80822767,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167080233,5.2664,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167080557,0.1464,3410.2,3410.1,0.6754]
["bitfinex","ETHUSD",1754167080918,4.7164,3410.2,3410.1,1.0285]
["bitfinex","ETHUSD",1754167083444,4.57,3410.2,3410.1,1.0285]
["bitfinex","ETHUSD",1754167084464,4.57,3410.2,3410.1,4.0285]
["bitfinex","ETHUSD",1754167084856,0.1464,3410.6,3410.1,1.0285]
["bitfinex","ETHUSD",1754167085173,4.569,3410.5,3410.2,4.0265]
["bitfinex","ETHUSD",1754167085344,4.569,3410.5,3410.3,1.0265]
["bitfinex","ETHUSD",1754167085750,4.569,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1754167085751,4.569,3410.5,3410.4,1.1729]
["bitfinex","ETHUSD",1754167086459,0.001,3411.2,3410.4,1.1729]
["bitfinex","ETHUSD",1754167086684,4.57,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1754167086889,4.57,3411.2,3411.1,0.1464]
["bitfinex","ETHUSD",1754167087076,0.001,3411.2,3411.1,1.1729]
["bitfinex","ETHUSD",1754167087457,0.001,3411.2,3411.1,4.10450564]
["bitfinex","ETHUSD",1754167087753,4.57,3411.6,3411.4,3.0]
["bitfinex","ETHUSD",1754167087991,4.57,3411.6,3411.5,1.0265]
["bitfinex","ETHUSD",1754167088164,4.57,3411.6,3411.5,1.1729]
["bitfinex","ETHUSD",1754167088165,0.001,3411.6,3411.5,1.1729]
["bitfinex","ETHUSD",1754167088553,0.001,3411.6,3411.5,4.1729]
["bitfinex","ETHUSD",1754167088992,0.001,3411.6,3411.5,4.39633565]
["bitfinex","ETHUSD",1754167090891,0.001,3411.6,3411.5,5.27713865]
["bitfinex","ETHUSD",1754167091277,0.001,3411.6,3411.5,1.25063865]
["bitfinex","ETHUSD",1754167091452,0.001,3411.6,3411.5,0.36983565]
["bitfinex","ETHUSD",1754167091657,0.1474,3411.6,3411.5,0.22343565]
["bitfinex","ETHUSD",1754167091858,0.1474,3411.6,3411.2,0.880971]
["bitfinex","ETHUSD",1754167092194,0.1474,3411.6,3411.2,1.554371]
["bitfinex","ETHUSD",1754167092367,0.6575,3411.5,3410.5,0.6734]
["bitfinex","ETHUSD",1754167092569,0.1464,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754167092771,0.1464,3411.3,3410.8,1.24238971]
["bitfinex","ETHUSD",1754167093216,0.1464,3411.3,3410.8,1.91578971]
["bitfinex","ETHUSD",1754167093787,0.1464,3411.3,3410.9,0.6734]
["bitfinex","ETHUSD",1754167093990,0.1464,3411.3,3410.8,1.59548971]
["bitfinex","ETHUSD",1754167094303,0.1464,3411.3,3410.8,1.24238971]
["bitfinex","ETHUSD",1754167094517,0.4398,3411.3,3410.8,1.09598971]
["bitfinex","ETHUSD",1754167094717,0.1464,3411.0,3410.8,0.21493371]
["bitfinex","ETHUSD",1754167094925,0.1464,3411.0,3410.6,0.881125]
["bitfinex","ETHUSD",1754167095123,0.1464,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754167095430,0.1464,3410.7,3410.4,0.881125]
["bitfinex","ETHUSD",1754167095718,0.1464,3410.7,3410.1,0.8218]
["bitfinex","ETHUSD",1754167095879,0.1464,3410.7,3410.2,0.881125]
["bitfinex","ETHUSD",1754167096077,0.1464,3410.7,3410.2,1.10070088]
["bitfinex","ETHUSD",1754167096298,0.1464,3410.7,3410.2,1.77410088]
["bitfinex","ETHUSD",1754167097022,0.1464,3410.7,3410.2,1.10070088]
["bitfinex","ETHUSD",1754167097172,0.1464,3410.7,3410.2,1.77410088]
["bitfinex","ETHUSD",1754167097985,0.1464,3410.7,3410.2,1.10070088]
["bitfinex","ETHUSD",1754167098202,4.566,3410.9,3410.2,0.21957588]
["bitfinex","ETHUSD",1754167098408,0.1464,3410.3,3410.2,0.21957588]
["bitfinex","ETHUSD",1754167098621,4.7124,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167099970,4.7124,3410.3,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167100220,4.7124,3410.3,3410.1,0.89184884]
["bitfinex","ETHUSD",1754167100376,4.7124,3410.3,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167102225,5.3821,3410.3,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167102400,1.1418,3410.2,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167103026,4.566,3410.2,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167104095,0.1464,3410.5,3410.1,0.85644884]
["bitfinex","ETHUSD",1754167104299,4.566,3410.6,3410.2,0.638]
["bitfinex","ETHUSD",1754167104538,4.566,3410.6,3410.2,0.7844]
["bitfinex","ETHUSD",1754167105239,0.4721,3410.5,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167105544,0.1464,3410.3,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167105987,0.6697,3410.2,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167106387,1.1418,3410.2,3410.1,0.21844884]
["bitfinex","ETHUSD",1754167109621,1.1418,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167110593,5.7068,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167111774,0.1464,3410.3,3410.1,0.21859925]
["bitfinex","ETHUSD",1754167111918,4.7114,3410.2,3410.1,0.21859925]
["bitfinex","ETHUSD",1754167112229,4.7114,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167112929,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167113141,4.7114,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167113504,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167113833,4.7114,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167114037,4.7114,3410.2,3410.1,0.22130056]
["bitfinex","ETHUSD",1754167114440,4.565,3410.2,3410.1,0.22130056]
["bitfinex","ETHUSD",1754167115131,4.565,3410.3,3410.1,1.00570056]
["bitfinex","ETHUSD",1754167115325,4.565,3410.3,3410.2,0.638]
["bitfinex","ETHUSD",1754167115738,4.565,3410.3,3410.1,0.36770056]
["bitfinex","ETHUSD",1754167115739,5.7068,3410.3,3410.1,0.36770056]
["bitfinex","ETHUSD",1754167115960,1.1418,3410.2,3410.1,0.36770056]
["bitfinex","ETHUSD",1754167116114,1.2882,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167117159,1.32485474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167117321,1.2882,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167119756,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167120919,0.1464,3410.2,3410.1,0.64]
["bitfinex","ETHUSD",1754167121311,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167122509,4.564,3410.3,3410.1,1.1395]
["bitfinex","ETHUSD",1754167122734,4.564,3410.5,3410.2,0.638]
["bitfinex","ETHUSD",1754167123550,4.564,3410.5,3410.1,0.002]
["bitfinex","ETHUSD",1754167123856,0.1464,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167125437,1.2882,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167125939,0.6185,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167126142,0.6697,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167126716,0.6185,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167126918,0.1464,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167127551,1.1418,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167128618,1.72845474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167128825,1.6918,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167129527,0.55,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167129731,4.7094,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167129941,5.8512,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167131339,5.3791,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167131542,4.7094,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167133259,0.453,3411.0,3410.1,0.002]
["bitfinex","ETHUSD",1754167133449,0.1464,3410.4,3410.1,0.002]
["bitfinex","ETHUSD",1754167133618,4.563,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167133823,5.221,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167134432,0.1464,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167134757,4.563,3410.3,3410.1,0.6266]
["bitfinex","ETHUSD",1754167134962,4.7094,3410.3,3410.1,0.6266]
["bitfinex","ETHUSD",1754167136947,4.7094,3410.3,3410.1,0.002]
["bitfinex","ETHUSD",1754167138471,1.14765474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167140284,1.69765474,3410.2,3410.1,0.002]
["bitfinex","ETHUSD",1754167140904,3.642,3409.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167141193,0.55,3409.1,3408.6,0.002]
["bitfinex","ETHUSD",1754167141361,0.1464,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167141685,5.29507087,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167141892,6.3694,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167142390,5.673,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167142952,4.562,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167143372,5.673,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167143650,0.55,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167143862,5.674,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167144553,1.111,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167144749,4.563,3409.1,3408.6,0.002]
["bitfinex","ETHUSD",1754167145084,5.221,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167145284,1.111,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167145454,4.563,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167145660,4.563,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167145855,4.563,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167146061,0.658,3409.4,3408.7,0.6246]
["bitfinex","ETHUSD",1754167146273,4.563,3409.3,3408.7,0.6246]
["bitfinex","ETHUSD",1754167146990,0.658,3409.4,3408.6,0.002]
["bitfinex","ETHUSD",1754167147197,4.563,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754167147558,0.658,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167147758,1.111,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167149278,4.563,3409.1,3408.7,0.6246]
["bitfinex","ETHUSD",1754167149582,4.563,3409.0,3408.7,0.6246]
["bitfinex","ETHUSD",1754167150466,4.563,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167151463,4.563,3409.0,3408.6,0.6266]
["bitfinex","ETHUSD",1754167152705,4.7094,3409.0,3408.7,0.6246]
["bitfinex","ETHUSD",1754167152994,4.563,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167154082,5.221,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167155216,0.1464,3409.1,3408.7,0.6246]
["bitfinex","ETHUSD",1754167155369,4.563,3409.0,3408.8,0.6246]
["bitfinex","ETHUSD",1754167155698,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754167155881,1.111,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754167156087,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754167156289,0.8044,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754167156600,4.562,3409.3,3408.9,0.771]
["bitfinex","ETHUSD",1754167157715,4.562,3409.3,3409.0,0.6246]
["bitfinex","ETHUSD",1754167158312,4.562,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754167158469,0.1464,3409.4,3409.0,0.6246]
["bitfinex","ETHUSD",1754167158663,4.562,3409.3,3409.0,0.6246]
["bitfinex","ETHUSD",1754167159085,4.562,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754167160566,5.673,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754167160767,5.673,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754167160980,0.658,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754167161613,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1754167161768,0.001,3409.5,3409.3,3.1464]
["bitfinex","ETHUSD",1754167161971,4.563,3409.5,3409.3,3.1464]
["bitfinex","ETHUSD",1754167162310,4.563,3409.5,3409.3,3.8103]
["bitfinex","ETHUSD",1754167162494,0.001,3409.5,3409.4,0.881419]
["bitfinex","ETHUSD",1754167162673,0.001,3409.5,3409.4,1.545319]
["bitfinex","ETHUSD",1754167162674,4.562,3409.5,3409.4,1.545319]
["bitfinex","ETHUSD",1754167163485,4.562,3409.5,3409.4,0.881419]
["bitfinex","ETHUSD",1754167164104,4.562,3409.5,3409.4,1.545319]
["bitfinex","ETHUSD",1754167164269,0.001,3409.5,3409.4,1.545319]
["bitfinex","ETHUSD",1754167164466,0.001,3409.5,3409.4,1.902419]
["bitfinex","ETHUSD",1754167164668,0.001,3409.5,3409.4,1.545319]
["bitfinex","ETHUSD",1754167164906,4.561,3409.9,3409.4,1.902419]
["bitfinex","ETHUSD",1754167165078,4.561,3409.9,3409.4,1.238519]
["bitfinex","ETHUSD",1754167165270,4.561,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167166876,5.1956,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167167181,5.6405,3409.9,3409.8,0.21613216]
["bitfinex","ETHUSD",1754167167517,5.7869,3409.9,3409.3,0.88146]
["bitfinex","ETHUSD",1754167167817,0.1464,3409.7,3409.3,0.88146]
["bitfinex","ETHUSD",1754167168173,1.2259,3409.7,3409.2,3.1464]
["bitfinex","ETHUSD",1754167169208,4.561,3409.9,3409.2,3.8103]
["bitfinex","ETHUSD",1754167169510,1.0795,3410.0,3409.2,3.6639]
["bitfinex","ETHUSD",1754167169710,1.2259,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754167169915,4.56,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754167170611,0.6346,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167170813,5.1946,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754167171370,5.6395,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754167171576,4.56,3409.8,3409.5,0.6639]
["bitfinex","ETHUSD",1754167171859,4.56,3409.7,3409.5,0.6639]
["bitfinex","ETHUSD",1754167172310,4.56,3409.7,3409.6,0.1464]
["bitfinex","ETHUSD",1754167172609,0.4449,3410.4,3409.6,0.1464]
["bitfinex","ETHUSD",1754167172610,1.0795,3410.7,3409.6,0.1464]
["bitfinex","ETHUSD",1754167172808,4.56,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1754167172974,5.1946,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1754167173171,5.0049,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1754167173368,1.0795,3410.5,3410.3,0.1464]
["bitfinex","ETHUSD",1754167173807,1.0795,3410.4,3409.8,0.36613107]
["bitfinex","ETHUSD",1754167173975,0.1464,3410.4,3409.8,0.1464]
["bitfinex","ETHUSD",1754167174171,1.0795,3410.3,3409.8,0.1464]
["bitfinex","ETHUSD",1754167174404,0.1464,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754167174704,1.0795,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754167174904,4.559,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167175081,5.0039,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167175286,1.0795,3409.7,3409.5,0.1464]
["bitfinex","ETHUSD",1754167176012,4.559,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167176377,5.1936,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167176572,4.559,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167176889,4.559,3409.8,3409.5,0.8103]
["bitfinex","ETHUSD",1754167177085,4.559,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754167177286,4.559,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1754167177989,4.559,3409.9,3409.7,0.1464]
["bitfinex","ETHUSD",1754167178310,5.6385,3409.9,3409.7,0.1464]
["bitfinex","ETHUSD",1754167178513,0.6346,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1754167178886,5.0039,3409.9,3409.7,0.1464]
["bitfinex","ETHUSD",1754167179212,5.6385,3409.9,3409.7,0.1464]
["bitfinex","ETHUSD",1754167179595,4.559,3409.9,3409.7,0.1464]
["bitfinex","ETHUSD",1754167179903,4.559,3410.0,3409.8,0.8103]
["bitfinex","ETHUSD",1754167180227,4.559,3410.0,3409.9,0.6639]
["bitfinex","ETHUSD",1754167180432,4.559,3410.0,3409.9,0.1464]
["bitfinex","ETHUSD",1754167180750,0.001,3410.1,3410.0,3.0]
["bitfinex","ETHUSD",1754167181430,0.001,3410.1,3410.0,3.6639]
["bitfinex","ETHUSD",1754167183295,0.001,3410.1,3409.9,0.1464]
["bitfinex","ETHUSD",1754167183533,0.001,3410.1,3409.8,0.22477198]
["bitfinex","ETHUSD",1754167183534,5.6375,3410.0,3409.8,0.22477198]
["bitfinex","ETHUSD",1754167183830,1.0795,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167184625,4.558,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754167185025,0.001,3410.1,3409.8,0.1464]
["bitfinex","ETHUSD",1754167185331,4.558,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754167185909,4.558,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167186616,4.558,3409.9,3409.8,0.36916725]
["bitfinex","ETHUSD",1754167186798,4.558,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167187240,0.001,3410.1,3409.8,0.1464]
["bitfinex","ETHUSD",1754167187463,0.001,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1754167187464,0.6356,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1754167187639,1.0805,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1754167188041,1.0805,3410.1,3409.7,0.881304]
["bitfinex","ETHUSD",1754167188377,1.0795,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754167188749,1.0795,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754167189440,1.2259,3409.9,3409.2,0.1464]
["bitfinex","ETHUSD",1754167189766,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754167190280,1.0795,3409.6,3409.2,0.1464]
["bitfinex","ETHUSD",1754167190488,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754167190706,1.0795,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1754167190839,4.557,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754167191039,5.6365,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754167191282,4.557,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754167193872,5.2149,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754167194075,0.4449,3409.6,3409.2,0.1464]
["bitfinex","ETHUSD",1754167194279,4.557,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1754167194578,0.6579,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754167196344,4.557,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1754167196576,1.1006,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754167196743,1.247,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1754167196959,1.1006,3409.2,3408.9,0.002]
["bitfinex","ETHUSD",1754167197164,4.557,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754167197364,5.6576,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754167197564,4.557,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754167197767,1.13726764,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167197952,1.1006,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167199679,5.6566,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167200181,4.9987,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167200390,1.1006,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167200585,5.6576,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167201760,6.2076,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754167202145,0.55,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167202380,1.68726872,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167202591,1.6506,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167202887,6.2066,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167207804,6.353,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167208165,5.803,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167208468,4.7034,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167208809,4.7034,3408.9,3408.8,0.6172]
["bitfinex","ETHUSD",1754167208994,4.7034,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167209866,5.804,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167210293,6.354,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754167210600,0.55,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167210776,4.74007087,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167211172,5.84067087,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167211374,6.354,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167212362,1.247,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167212564,4.7034,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167213199,4.7034,3408.7,3408.6,0.6172]
["bitfinex","ETHUSD",1754167213604,4.7034,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167214491,7.05,3409.4,3408.6,0.002]
["bitfinex","ETHUSD",1754167214690,0.1464,3409.0,3408.6,0.6172]
["bitfinex","ETHUSD",1754167214999,4.557,3408.9,3408.6,0.6172]
["bitfinex","ETHUSD",1754167215563,4.557,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167215800,4.557,3408.9,3408.7,0.9763]
["bitfinex","ETHUSD",1754167216003,4.557,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167216790,0.1464,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167217799,0.8043,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167218000,5.803,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167218196,4.7024,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167218739,0.6579,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167218740,7.05,3409.4,3408.6,0.6172]
["bitfinex","ETHUSD",1754167218937,4.556,3409.3,3408.6,1.1267]
["bitfinex","ETHUSD",1754167219140,0.1464,3409.0,3408.6,1.1267]
["bitfinex","ETHUSD",1754167219316,4.556,3408.9,3408.6,1.1267]
["bitfinex","ETHUSD",1754167219639,0.1464,3409.0,3408.6,1.1267]
["bitfinex","ETHUSD",1754167219640,0.1464,3409.0,3408.7,0.6152]
["bitfinex","ETHUSD",1754167219802,4.556,3408.8,3408.7,0.9763]
["bitfinex","ETHUSD",1754167220204,4.556,3408.8,3408.7,1.1227]
["bitfinex","ETHUSD",1754167222136,7.05,3409.4,3408.7,0.5075]
["bitfinex","ETHUSD",1754167222310,4.556,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1754167222510,4.556,3409.3,3409.2,3.1464]
["bitfinex","ETHUSD",1754167225031,4.556,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754167227260,4.555,3409.3,3409.2,4.1076]
["bitfinex","ETHUSD",1754167227421,4.556,3409.3,3409.2,4.1076]
["bitfinex","ETHUSD",1754167228615,1.45184106,3409.8,3409.2,4.1076]
["bitfinex","ETHUSD",1754167228819,0.7742,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754167229056,5.637,3409.8,3409.2,0.881338]
["bitfinex","ETHUSD",1754167229242,5.637,3409.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167229243,1.083,3409.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167229439,0.03666119,3409.6,3408.6,0.883338]
["bitfinex","ETHUSD",1754167229655,1.083,3409.5,3408.6,0.002]
["bitfinex","ETHUSD",1754167229957,5.637,3409.4,3408.6,0.002]
["bitfinex","ETHUSD",1754167230131,1.11966441,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754167230332,0.03666549,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167230538,1.11966549,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754167231158,1.083,3409.1,3408.6,0.002]
["bitfinex","ETHUSD",1754167231360,4.59066764,3409.0,3408.6,0.002]
["bitfinex","ETHUSD",1754167231563,7.601,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167231875,0.03666979,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167232267,1.11966979,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167232670,1.083,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167232875,5.637,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167233382,5.1818,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167233764,4.554,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167234170,5.1818,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167234365,4.554,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167235399,5.1818,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167235603,4.554,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167236669,7.051,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754167236867,4.554,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167237173,4.554,3408.8,3408.6,0.6021]
["bitfinex","ETHUSD",1754167238424,4.554,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167239119,0.6278,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167241138,5.0092,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167241645,1.083,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167242153,0.6278,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167242343,4.7004,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167243296,5.7834,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167243848,4.7004,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167244137,1.083,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167244342,4.7004,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167244957,5.7834,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754167245160,1.083,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754167247314,4.553,3409.4,3408.6,0.9632]
["bitfinex","ETHUSD",1754167247605,4.553,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1754167249982,4.553,3409.4,3408.9,0.881476]
["bitfinex","ETHUSD",1754167250184,4.553,3409.4,3409.0,0.9612]
["bitfinex","ETHUSD",1754167250468,4.553,3409.4,3409.1,0.9612]
["bitfinex","ETHUSD",1754167250682,4.553,3409.4,3409.2,0.6001]
["bitfinex","ETHUSD",1754167251102,4.553,3409.4,3408.8,3.3611]
["bitfinex","ETHUSD",1754167251302,4.553,3409.4,3409.2,0.881432]
["bitfinex","ETHUSD",1754167254028,4.553,3409.4,3409.2,1.474532]
["bitfinex","ETHUSD",1754167254329,4.553,3409.4,3409.2,0.881432]
["bitfinex","ETHUSD",1754167256932,4.553,3409.4,3409.3,0.5931]
["bitfinex","ETHUSD",1754167257129,4.552,3409.7,3409.3,0.5931]
["bitfinex","ETHUSD",1754167257328,4.552,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1754167257497,4.552,3409.7,3409.6,0.7395]
["bitfinex","ETHUSD",1754167260034,0.001,3410.1,3409.9,0.55]
["bitfinex","ETHUSD",1754167260330,4.551,3410.7,3410.1,5.9324314]
["bitfinex","ETHUSD",1754167260628,4.551,3410.7,3410.6,0.1464]
["bitfinex","ETHUSD",1754167261139,5.1371,3410.7,3410.6,0.1464]
["bitfinex","ETHUSD",1754167261308,5.1371,3410.7,3409.8,4.24]
["bitfinex","ETHUSD",1754167261309,5.5913,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754167261628,5.5913,3410.7,3409.9,7.551]
["bitfinex","ETHUSD",1754167261629,0.1464,3410.4,3409.9,3.1464]
["bitfinex","ETHUSD",1754167261805,5.1371,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1754167262013,5.1371,3410.6,3410.4,0.881247]
["bitfinex","ETHUSD",1754167262402,4.551,3410.6,3410.4,0.881247]
["bitfinex","ETHUSD",1754167262928,5.1371,3410.6,3410.4,0.881247]
["bitfinex","ETHUSD",1754167263130,4.551,3410.6,3410.4,0.881247]
["bitfinex","ETHUSD",1754167263431,4.551,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754167264814,4.551,3410.6,3410.5,3.1464]
["bitfinex","ETHUSD",1754167265347,4.551,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754167265848,4.551,3410.6,3410.5,3.1464]
["bitfinex","ETHUSD",1754167266252,4.551,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754167266451,4.551,3410.6,3410.5,3.1464]
["bitfinex","ETHUSD",1754167267650,4.551,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754167268319,5.5913,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754167269454,5.5913,3410.6,3410.5,1.027538]
["bitfinex","ETHUSD",1754167270425,5.7377,3410.6,3410.0,0.1464]
["bitfinex","ETHUSD",1754167270626,0.5861,3410.5,3410.2,0.881258]
["bitfinex","ETHUSD",1754167270957,1.0403,3410.4,3410.2,0.881258]
["bitfinex","ETHUSD",1754167271157,4.549,3410.3,3410.2,0.881258]
["bitfinex","ETHUSD",1754167272155,4.549,3410.3,3410.2,3.881258]
["bitfinex","ETHUSD",1754167272460,4.549,3410.3,3410.2,4.027658]
["bitfinex","ETHUSD",1754167272760,5.1351,3410.3,3410.2,4.027658]
["bitfinex","ETHUSD",1754167272961,5.5893,3410.3,3410.2,1.027658]
["bitfinex","ETHUSD",1754167273134,5.5893,3410.3,3410.2,0.881258]
["bitfinex","ETHUSD",1754167274862,4.549,3410.3,3410.2,0.881258]
["bitfinex","ETHUSD",1754167276477,4.549,3410.3,3410.2,4.027658]
["bitfinex","ETHUSD",1754167276958,4.548,3410.5,3410.2,4.027658]
["bitfinex","ETHUSD",1754167277149,5.1341,3410.5,3410.2,4.027658]
["bitfinex","ETHUSD",1754167277348,4.548,3410.5,3410.2,4.027658]
["bitfinex","ETHUSD",1754167277725,4.548,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1754167279738,0.001,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1754167280466,4.549,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1754167280636,4.549,3411.0,3410.9,17.43151759]
["bitfinex","ETHUSD",1754167281239,4.549,3411.0,3410.9,17.57791759]
["bitfinex","ETHUSD",1754167281578,5.5893,3411.0,3410.9,3.1464]
["bitfinex","ETHUSD",1754167281750,5.5893,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754167282335,4.549,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754167282535,5.1604,3411.0,3410.9,3.1464]
["bitfinex","ETHUSD",1754167283168,4.549,3411.0,3410.9,3.1464]
["bitfinex","ETHUSD",1754167284585,0.001,3411.3,3410.9,17.57791759]
["bitfinex","ETHUSD",1754167284878,4.547,3411.5,3411.0,3.9949]
["bitfinex","ETHUSD",1754167285051,4.547,3411.8,3411.5,3.0]
["bitfinex","ETHUSD",1754167285255,4.547,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167285452,1.0858,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754167285657,4.547,3412.2,3412.1,0.1464]
["bitfinex","ETHUSD",1754167286975,0.1464,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1754167287279,1.0858,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1754167287472,4.546,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167287673,4.546,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1754167287860,4.546,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167288057,1.0858,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754167288263,1.0858,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1754167288467,1.0858,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754167288995,1.0858,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754167289391,4.546,3412.8,3412.4,0.37017475]
["bitfinex","ETHUSD",1754167289566,4.546,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754167289771,1.0858,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754167290185,0.4744,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754167290360,0.6114,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754167290799,1.0858,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754167290957,1.0858,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754167291303,1.0858,3412.5,3412.4,0.22037392]
["bitfinex","ETHUSD",1754167291459,1.0858,3412.5,3411.7,4.545]
["bitfinex","ETHUSD",1754167291460,1.0858,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754167291657,5.6308,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754167291857,0.1464,3412.2,3411.6,0.1464]
["bitfinex","ETHUSD",1754167292090,1.0858,3412.1,3411.6,0.3617329]
["bitfinex","ETHUSD",1754167292402,5.6308,3412.0,3411.6,0.3617329]
["bitfinex","ETHUSD",1754167292689,1.0858,3411.9,3411.6,0.3617329]
["bitfinex","ETHUSD",1754167292853,1.0858,3411.8,3411.6,0.3617329]
["bitfinex","ETHUSD",1754167293059,4.545,3412.0,3411.6,0.3617329]
["bitfinex","ETHUSD",1754167293508,4.544,3412.6,3411.9,3.1464]
["bitfinex","ETHUSD",1754167293660,4.544,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1754167293862,4.544,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754167294362,0.001,3413.0,3412.5,0.7636]
["bitfinex","ETHUSD",1754167294604,0.001,3413.0,3412.9,0.1464]
["bitfinex","ETHUSD",1754167295697,0.001,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167297594,0.6124,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167299605,0.001,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167299965,0.6124,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167300578,1.0868,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167302001,0.001,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167302167,0.6124,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167302363,1.0868,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167303412,0.001,3413.0,3412.9,0.37134738]
["bitfinex","ETHUSD",1754167305121,0.001,3413.0,3412.9,1.89164738]
["bitfinex","ETHUSD",1754167305278,0.001,3413.0,3412.9,7.82170686]
["bitfinex","ETHUSD",1754167305476,0.001,3413.0,3412.9,7.67530686]
["bitfinex","ETHUSD",1754167305778,0.001,3413.0,3412.9,7.82170686]
["bitfinex","ETHUSD",1754167306113,0.001,3413.1,3412.9,4.82167213]
["bitfinex","ETHUSD",1754167306311,0.001,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1754167306500,0.001,3413.1,3413.0,3.90027363]
["bitfinex","ETHUSD",1754167307015,0.001,3413.4,3413.2,2.92975247]
["bitfinex","ETHUSD",1754167307189,0.001,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1754167310098,0.001,3413.4,3412.9,0.22494738]
["bitfinex","ETHUSD",1754167310099,1.0868,3413.4,3412.9,0.22494738]
["bitfinex","ETHUSD",1754167310407,1.26882145,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754167310626,1.12242145,3413.3,3412.0,0.880497]
["bitfinex","ETHUSD",1754167310826,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754167311034,5.6268,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754167311334,4.541,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754167311638,1.0858,3412.6,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167311833,4.541,3412.7,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167312013,1.0375,3412.5,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167312704,1.0375,3412.4,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167313002,0.5753,3412.7,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167313205,0.5753,3412.6,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167313404,1.0375,3412.5,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167314131,1.0375,3412.4,3412.3,0.36843801]
["bitfinex","ETHUSD",1754167316756,0.5753,3412.4,3412.3,0.37043801]
["bitfinex","ETHUSD",1754167317411,1.0375,3412.4,3412.3,0.37043801]
["bitfinex","ETHUSD",1754167319208,1.0375,3412.4,3412.3,0.22403801]
["bitfinex","ETHUSD",1754167319442,1.1839,3412.4,3412.3,0.22403801]
["bitfinex","ETHUSD",1754167321441,1.1839,3412.4,3412.3,0.002]
["bitfinex","ETHUSD",1754167321948,1.27565718,3412.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754167322127,0.1464,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1754167322311,5.7239,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1754167322843,5.7239,3411.4,3411.2,0.002]
["bitfinex","ETHUSD",1754167323059,1.0375,3411.3,3411.2,0.002]
["bitfinex","ETHUSD",1754167325273,0.5753,3411.3,3411.2,0.002]
["bitfinex","ETHUSD",1754167325696,0.5753,3411.3,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167325842,4.54,3411.3,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167326050,4.541,3411.7,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167326243,0.1464,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167326856,0.7217,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167327489,0.1464,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167327849,5.1163,3411.7,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167327850,0.1464,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167328049,0.7217,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167329587,0.1464,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167329767,1.0375,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167330373,0.5753,3411.3,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167332006,0.1464,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167332506,1.1839,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167332708,0.6086,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167333014,0.5753,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167333187,0.6086,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167333373,1.1839,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167334101,0.5753,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167334477,1.0375,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167335072,0.1464,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167335274,5.5785,3411.7,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167336108,0.1464,3411.6,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167336616,1.0375,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167336820,0.1464,3411.6,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167337408,1.0375,3412.1,3411.3,0.5728]
["bitfinex","ETHUSD",1754167337625,4.6864,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754167337825,4.6864,3412.0,3411.5,0.7192]
["bitfinex","ETHUSD",1754167338012,4.6864,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754167338213,4.54,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167338530,4.54,3412.0,3411.7,0.7192]
["bitfinex","ETHUSD",1754167339491,4.54,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167339732,1.0375,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167340107,1.0375,3411.8,3411.7,0.1464]
["bitfinex","ETHUSD",1754167341725,4.54,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167342095,1.0569,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167345468,0.6116,3411.8,3411.7,0.1464]
["bitfinex","ETHUSD",1754167347467,0.4453,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167348123,1.0569,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167348619,4.54,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167349360,5.5969,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167351068,5.1516,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167351930,4.54,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167352547,5.1516,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167353305,1.0569,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754167353463,0.03663755,3411.8,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167353648,0.1464,3411.5,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167353997,5.5939,3411.4,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167354160,1.09354292,3411.3,3411.2,0.22313215]
["bitfinex","ETHUSD",1754167354490,1.09354292,3411.3,3410.8,0.002]
["bitfinex","ETHUSD",1754167354704,0.1464,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754167354988,1.7533,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754167355189,0.55,3411.1,3410.8,0.002]
["bitfinex","ETHUSD",1754167355399,0.1464,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754167355889,1.2033,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754167357416,5.7413,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754167358380,4.6834,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754167359708,4.538,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754167359858,7.045,3411.8,3410.8,0.5793]
["bitfinex","ETHUSD",1754167360201,4.538,3411.7,3410.8,3.9464]
["bitfinex","ETHUSD",1754167360699,0.1464,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754167360856,4.538,3411.4,3411.0,0.1464]
["bitfinex","ETHUSD",1754167361054,0.1464,3411.5,3411.0,3.1464]
["bitfinex","ETHUSD",1754167361258,4.537,3411.6,3411.4,3.1464]
["bitfinex","ETHUSD",1754167361491,4.537,3411.6,3411.4,3.7237]
["bitfinex","ETHUSD",1754167361690,4.537,3411.7,3411.5,0.1464]
["bitfinex","ETHUSD",1754167364917,4.537,3411.7,3410.9,2.93174319]
["bitfinex","ETHUSD",1754167364918,1.0569,3411.6,3410.8,3.002]
["bitfinex","ETHUSD",1754167365066,1.09354077,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754167365503,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754167365664,1.0569,3411.4,3410.8,0.002]
["bitfinex","ETHUSD",1754167365863,4.6834,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754167366066,1.0569,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754167366467,0.4453,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754167366704,0.1464,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754167366916,0.4453,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1754167367213,5.1476,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1754167367425,5.294,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1754167367657,1.0569,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1754167368007,1.0569,3411.8,3411.6,0.1464]
["bitfinex","ETHUSD",1754167368213,0.6116,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1754167368644,1.0569,3411.8,3411.6,0.1464]
["bitfinex","ETHUSD",1754167369155,0.6116,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1754167369370,1.0569,3411.7,3411.6,0.1464]
["bitfinex","ETHUSD",1754167369910,1.0569,3411.7,3411.0,0.1464]
["bitfinex","ETHUSD",1754167370145,0.1464,3411.4,3411.0,0.1464]
["bitfinex","ETHUSD",1754167370322,5.1476,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754167370914,4.536,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754167375126,5.5154,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754167375936,0.5451,3411.2,3411.0,0.1464]
["bitfinex","ETHUSD",1754167376671,4.9703,3411.3,3411.0,0.1464]
["bitfinex","ETHUSD",1754167376888,0.5451,3411.4,3411.0,0.1464]
["bitfinex","ETHUSD",1754167377175,4.535,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754167377327,0.1464,3412.1,3411.4,14.46773935]
["bitfinex","ETHUSD",1754167377533,4.535,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754167380429,4.535,3412.0,3411.5,3.5554]
["bitfinex","ETHUSD",1754167380430,0.001,3412.3,3411.5,6.48664733]
["bitfinex","ETHUSD",1754167380628,0.001,3412.3,3412.2,3.0]
["bitfinex","ETHUSD",1754167380877,0.001,3412.3,3412.2,6.07706057]
["bitfinex","ETHUSD",1754167381232,0.001,3412.3,3412.2,6.99956057]
["bitfinex","ETHUSD",1754167381763,0.001,3412.3,3412.2,1.0689]
["bitfinex","ETHUSD",1754167381934,0.001,3412.3,3412.2,0.1464]
["bitfinex","ETHUSD",1754167384387,4.535,3412.7,3412.4,3.0]
["bitfinex","ETHUSD",1754167384681,4.535,3412.7,3412.2,1.0689]
["bitfinex","ETHUSD",1754167384983,4.535,3412.7,3412.3,0.5554]
["bitfinex","ETHUSD",1754167385269,0.001,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1754167385449,0.001,3412.7,3412.6,17.61413935]
["bitfinex","ETHUSD",1754167385767,0.001,3413.4,3412.7,3.55]
["bitfinex","ETHUSD",1754167386065,0.001,3413.4,3413.3,3.1464]
["bitfinex","ETHUSD",1754167386471,7.1914,3414.2,3413.3,6.07611611]
["bitfinex","ETHUSD",1754167386780,0.9794,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1754167387082,0.9794,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754167387641,0.4343,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754167387977,0.9804,3413.9,3413.2,4.533]
["bitfinex","ETHUSD",1754167388183,0.001,3413.9,3413.8,0.21720092]
["bitfinex","ETHUSD",1754167388347,0.001,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754167388778,0.9794,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754167388938,0.001,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754167389239,0.9794,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167389438,0.4343,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167389671,0.5451,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754167390642,0.9794,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754167390857,0.9794,3413.6,3413.5,0.364085]
["bitfinex","ETHUSD",1754167391270,0.9794,3413.6,3413.5,0.217685]
["bitfinex","ETHUSD",1754167391773,0.9794,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1754167391947,0.1464,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754167392146,0.9794,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754167392347,0.9794,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1754167392546,0.1464,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754167392742,0.9794,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754167394964,0.9794,3413.3,3413.2,0.37074637]
["bitfinex","ETHUSD",1754167395470,5.5104,3413.3,3413.2,0.22434637]
["bitfinex","ETHUSD",1754167395673,5.5104,3413.3,3412.4,0.880539]
["bitfinex","ETHUSD",1754167395973,1.01602252,3413.2,3412.4,0.880539]
["bitfinex","ETHUSD",1754167396175,0.9794,3413.1,3412.4,0.880539]
["bitfinex","ETHUSD",1754167396373,0.4343,3413.1,3412.4,0.880539]
["bitfinex","ETHUSD",1754167396579,0.5451,3413.0,3412.4,0.880539]
["bitfinex","ETHUSD",1754167396742,0.4343,3412.9,3412.4,0.21734792]
["bitfinex","ETHUSD",1754167397077,0.4343,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1754167397978,0.001,3413.7,3412.3,3.0]
["bitfinex","ETHUSD",1754167398141,4.53,3413.2,3412.4,0.9225]
["bitfinex","ETHUSD",1754167398776,0.5451,3413.3,3412.4,0.9225]
["bitfinex","ETHUSD",1754167398949,0.5451,3413.3,3412.4,3.9225]
["bitfinex","ETHUSD",1754167399155,0.4343,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1754167399550,0.9794,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1754167400077,0.9794,3413.2,3412.4,0.77331201]
["bitfinex","ETHUSD",1754167400682,4.53,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1754167401282,0.4353,3413.7,3412.9,3.5554]
["bitfinex","ETHUSD",1754167401283,4.53,3413.5,3412.9,3.5554]
["bitfinex","ETHUSD",1754167401689,0.5451,3413.6,3412.9,3.5554]
["bitfinex","ETHUSD",1754167401854,4.53,3413.6,3413.0,0.537]
["bitfinex","ETHUSD",1754167402468,4.53,3413.6,3413.1,3.0]
["bitfinex","ETHUSD",1754167402663,0.001,3413.7,3413.2,0.537]
["bitfinex","ETHUSD",1754167403194,0.001,3413.5,3413.2,0.537]
["bitfinex","ETHUSD",1754167403792,0.001,3413.5,3412.9,3.537]
["bitfinex","ETHUSD",1754167405389,0.001,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1754167405692,0.001,3413.5,3412.6,7.46031356]
["bitfinex","ETHUSD",1754167405693,0.4629,3413.4,3412.4,0.22331201]
["bitfinex","ETHUSD",1754167405903,0.1464,3413.1,3412.4,0.22331201]
["bitfinex","ETHUSD",1754167406063,5.5863,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754167406261,1.0573,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167406474,4.529,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754167406475,1.0573,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167406984,1.0573,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754167407392,0.5944,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754167407700,1.2037,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1754167407876,5.1234,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754167408070,4.529,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754167408277,1.0573,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167408488,4.529,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1754167408685,5.5863,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754167409003,1.0573,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754167409484,1.0573,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1754167409685,1.0573,3412.8,3412.6,0.1464]
["bitfinex","ETHUSD",1754167409885,1.0573,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1754167410793,1.2037,3412.7,3412.3,3.22483006]
["bitfinex","ETHUSD",1754167411000,1.0573,3412.6,3412.3,3.22483006]
["bitfinex","ETHUSD",1754167411295,5.5863,3412.5,3412.3,3.22483006]
["bitfinex","ETHUSD",1754167411497,1.0573,3412.4,3412.3,3.22483006]
["bitfinex","ETHUSD",1754167412199,1.0573,3412.4,3412.3,0.22483006]
["bitfinex","ETHUSD",1754167412695,5.5863,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1754167413201,0.5944,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1754167413495,4.529,3412.5,3412.3,3.1464]
["bitfinex","ETHUSD",1754167413699,0.4629,3412.8,3412.3,3.1464]
["bitfinex","ETHUSD",1754167413700,4.529,3412.6,3412.3,3.1464]
["bitfinex","ETHUSD",1754167413870,4.529,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754167414275,5.5863,3412.6,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167414475,1.0573,3412.5,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167414887,1.0573,3412.4,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167415276,4.6754,3412.6,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167415477,5.2698,3412.6,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167415692,5.1234,3412.6,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167415880,0.5944,3412.5,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167416403,1.0573,3412.5,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167417801,1.0573,3412.4,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167418799,1.2037,3412.4,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167420678,5.7317,3412.4,3412.3,3.21682827]
["bitfinex","ETHUSD",1754167422887,5.7317,3412.4,3412.2,8.6336726]
["bitfinex","ETHUSD",1754167423089,1.09393218,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1754167423292,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167423478,4.6744,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167423879,5.7317,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167424897,5.2688,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167425614,0.7408,3412.0,3411.9,0.21965682]
["bitfinex","ETHUSD",1754167425820,4.528,3412.0,3411.9,0.21965682]
["bitfinex","ETHUSD",1754167426025,4.528,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167426791,5.5853,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167431216,4.528,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167431802,5.1224,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167432003,4.528,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167433117,0.1464,3412.1,3411.9,0.002]
["bitfinex","ETHUSD",1754167433316,0.1464,3412.6,3412.0,3.1464]
["bitfinex","ETHUSD",1754167433520,4.527,3412.6,3412.1,0.9025]
["bitfinex","ETHUSD",1754167433716,4.527,3412.6,3412.2,3.9025]
["bitfinex","ETHUSD",1754167433920,0.4291,3413.4,3412.3,3.83304322]
["bitfinex","ETHUSD",1754167434121,4.527,3413.3,3412.4,0.6818]
["bitfinex","ETHUSD",1754167434285,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754167434817,0.562,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754167434995,0.9911,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754167436725,0.9911,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754167437026,5.5181,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167437498,4.527,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167437706,5.089,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754167437929,0.562,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167438493,4.527,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167439819,4.527,3412.9,3412.5,0.6581]
["bitfinex","ETHUSD",1754167440612,4.527,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167441206,5.089,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167442832,4.527,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167443237,5.089,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167445240,5.5181,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754167445548,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754167445718,0.563,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1754167446049,4.525,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1754167446409,4.525,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1754167446732,4.525,3413.3,3413.0,0.1464]
["bitfinex","ETHUSD",1754167447152,5.087,3413.3,3413.0,0.1464]
["bitfinex","ETHUSD",1754167447447,4.525,3413.3,3413.0,0.1464]
["bitfinex","ETHUSD",1754167447813,0.1474,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754167448147,4.525,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1754167448355,4.525,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1754167449528,0.001,3413.7,3413.4,3.0]
["bitfinex","ETHUSD",1754167449846,0.001,3413.7,3413.4,3.29672085]
["bitfinex","ETHUSD",1754167450046,0.001,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167450545,0.001,3413.7,3413.6,3.58755863]
["bitfinex","ETHUSD",1754167450923,0.001,3413.7,3413.6,0.6581]
["bitfinex","ETHUSD",1754167451510,0.001,3413.7,3413.6,0.3719634]
["bitfinex","ETHUSD",1754167454849,0.001,3413.7,3413.6,0.8836634]
["bitfinex","ETHUSD",1754167455047,0.001,3413.7,3413.6,0.3719634]
["bitfinex","ETHUSD",1754167455948,0.9921,3413.7,3413.6,0.3719634]
["bitfinex","ETHUSD",1754167456152,0.9921,3413.7,3413.6,0.2255634]
["bitfinex","ETHUSD",1754167456450,0.9921,3413.7,3413.4,0.880268]
["bitfinex","ETHUSD",1754167456650,1.02771823,3413.6,3411.9,0.002]
["bitfinex","ETHUSD",1754167456852,4.523,3413.5,3411.9,0.002]
["bitfinex","ETHUSD",1754167457016,0.03662037,3413.4,3412.1,3.0]
["bitfinex","ETHUSD",1754167457367,5.085,3413.3,3412.1,3.4739]
["bitfinex","ETHUSD",1754167457544,4.523,3413.3,3412.1,0.4739]
["bitfinex","ETHUSD",1754167457852,0.9911,3413.2,3412.1,3.4739]
["bitfinex","ETHUSD",1754167458221,0.9911,3413.2,3412.1,0.4739]
["bitfinex","ETHUSD",1754167458222,0.562,3413.1,3412.1,0.4739]
["bitfinex","ETHUSD",1754167458720,0.562,3413.1,3412.1,3.4739]
["bitfinex","ETHUSD",1754167458956,4.523,3413.0,3412.1,3.4739]
["bitfinex","ETHUSD",1754167459333,0.562,3412.9,3412.1,3.4739]
["bitfinex","ETHUSD",1754167460350,0.562,3412.9,3412.1,3.40462704]
["bitfinex","ETHUSD",1754167460555,0.562,3412.9,3412.1,3.97532704]
["bitfinex","ETHUSD",1754167460739,0.562,3412.9,3412.1,1.0446]
["bitfinex","ETHUSD",1754167460919,0.562,3412.9,3412.1,4.0446]
["bitfinex","ETHUSD",1754167461122,0.562,3412.9,3412.1,1.0446]
["bitfinex","ETHUSD",1754167461363,0.46572681,3412.8,3411.9,3.002]
["bitfinex","ETHUSD",1754167461653,0.562,3412.7,3411.9,3.002]
["bitfinex","ETHUSD",1754167462455,0.562,3412.7,3411.9,5.93291702]
["bitfinex","ETHUSD",1754167462670,0.562,3412.7,3412.0,0.4288]
["bitfinex","ETHUSD",1754167463021,0.001,3413.7,3412.0,3.35961497]
["bitfinex","ETHUSD",1754167463222,0.555,3413.4,3412.4,14.46773935]
["bitfinex","ETHUSD",1754167463442,0.555,3413.4,3412.5,3.4288]
["bitfinex","ETHUSD",1754167464846,0.59162037,3413.4,3412.5,3.4288]
["bitfinex","ETHUSD",1754167465019,0.4498,3413.3,3412.5,3.4288]
["bitfinex","ETHUSD",1754167465222,0.555,3413.2,3412.5,3.4288]
["bitfinex","ETHUSD",1754167466256,4.522,3413.6,3412.5,3.4288]
["bitfinex","ETHUSD",1754167466438,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754167466740,0.7014,3413.3,3412.8,0.5752]
["bitfinex","ETHUSD",1754167466922,0.1464,3413.3,3412.8,0.5752]
["bitfinex","ETHUSD",1754167467121,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754167467122,0.555,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754167468228,0.555,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754167468457,0.7014,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754167468758,0.555,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754167469261,0.555,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754167469959,0.555,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1754167470288,1.04142574,3412.9,3412.5,0.002]
["bitfinex","ETHUSD",1754167470567,1.04142574,3412.9,3411.9,0.002]
["bitfinex","ETHUSD",1754167470745,1.0048,3412.8,3411.9,0.002]
["bitfinex","ETHUSD",1754167470942,0.03662788,3412.7,3411.9,0.002]
["bitfinex","ETHUSD",1754167471145,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167471373,4.6684,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167471536,5.6732,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167474947,0.555,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167475164,4.6684,3412.0,3411.9,0.22063025]
["bitfinex","ETHUSD",1754167475365,5.2234,3412.0,3411.9,0.22063025]
["bitfinex","ETHUSD",1754167475582,5.69024,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167476169,1.16824,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167476335,5.2234,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167477302,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167477503,4.522,3412.0,3411.9,0.4308]
["bitfinex","ETHUSD",1754167478965,4.522,3412.0,3411.9,0.65154432]
["bitfinex","ETHUSD",1754167479375,0.1464,3412.3,3411.9,0.65154432]
["bitfinex","ETHUSD",1754167479549,4.522,3412.3,3412.0,0.9831]
["bitfinex","ETHUSD",1754167479748,4.522,3412.3,3412.1,0.5752]
["bitfinex","ETHUSD",1754167480213,4.98884,3412.3,3412.1,0.5752]
["bitfinex","ETHUSD",1754167480849,4.98884,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754167481187,1.1512,3412.2,3411.9,0.22274432]
["bitfinex","ETHUSD",1754167481373,1.0048,3412.2,3411.9,0.22274432]
["bitfinex","ETHUSD",1754167481552,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167481979,1.76886743,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167483353,5.28606743,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754167483682,0.1464,3412.2,3411.9,0.64942101]
["bitfinex","ETHUSD",1754167483884,0.4508,3412.9,3412.0,0.4288]
["bitfinex","ETHUSD",1754167483885,0.556,3412.9,3412.0,0.4288]
["bitfinex","ETHUSD",1754167484093,4.522,3412.8,3412.0,1.1295]
["bitfinex","ETHUSD",1754167484297,4.522,3412.8,3412.0,0.5752]
["bitfinex","ETHUSD",1754167484298,0.1464,3412.6,3412.0,0.5752]
["bitfinex","ETHUSD",1754167484817,0.1464,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1754167484962,0.1464,3412.6,3412.1,0.4288]
["bitfinex","ETHUSD",1754167485312,0.1464,3412.6,3412.2,0.9831]
["bitfinex","ETHUSD",1754167485510,0.66412,3412.6,3412.2,0.5543]
["bitfinex","ETHUSD",1754167485713,0.66412,3412.6,3412.3,0.4288]
["bitfinex","ETHUSD",1754167486010,1.21912,3412.6,3412.0,0.5752]
["bitfinex","ETHUSD",1754167487608,0.66412,3412.6,3412.1,0.9831]
["bitfinex","ETHUSD",1754167487767,0.66412,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1754167487965,0.1464,3412.6,3412.2,0.9831]
["bitfinex","ETHUSD",1754167488192,0.001,3412.9,3412.3,0.9831]
["bitfinex","ETHUSD",1754167488392,0.001,3412.9,3412.8,17.46773935]
["bitfinex","ETHUSD",1754167488575,0.1464,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1754167488909,0.001,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1754167489070,0.001,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1754167489467,0.001,3413.9,3413.6,4.1295]
["bitfinex","ETHUSD",1754167491068,0.001,3413.9,3413.6,7.05895863]
["bitfinex","ETHUSD",1754167491314,0.001,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1754167491522,0.001,3413.9,3413.8,3.1464]
["bitfinex","ETHUSD",1754167491817,0.001,3414.3,3413.8,4.1295]
["bitfinex","ETHUSD",1754167491965,0.001,3414.3,3414.1,14.46773935]
["bitfinex","ETHUSD",1754167492168,0.001,3414.3,3414.2,3.1464]
["bitfinex","ETHUSD",1754167492487,0.001,3414.3,3414.2,4.1359]
["bitfinex","ETHUSD",1754167493597,0.001,3414.3,3414.2,0.6052]
["bitfinex","ETHUSD",1754167493772,0.001,3414.3,3414.2,1.253248]
["bitfinex","ETHUSD",1754167494475,0.001,3414.3,3414.2,0.263748]
["bitfinex","ETHUSD",1754167494675,0.5127,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754167495112,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754167496287,0.5127,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754167496975,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754167497319,0.5127,3414.3,3413.8,0.4588]
["bitfinex","ETHUSD",1754167497518,0.5127,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754167497519,0.5117,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754167497736,0.5117,3414.2,3413.8,0.4588]
["bitfinex","ETHUSD",1754167497879,0.97583,3414.1,3413.7,0.22486216]
["bitfinex","ETHUSD",1754167498076,0.6581,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754167498272,0.001,3414.3,3413.6,0.4588]
["bitfinex","ETHUSD",1754167498521,4.52,3414.3,3413.6,0.4588]
["bitfinex","ETHUSD",1754167498818,0.1464,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754167499312,0.5117,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754167499869,0.1464,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754167500075,0.5117,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754167500275,0.5117,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1754167500475,1.12431501,3413.9,3413.5,0.21874587]
["bitfinex","ETHUSD",1754167500669,0.9413,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754167500888,1.10040539,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754167501105,0.5117,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754167501412,4.518,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1754167501582,4.518,3414.1,3413.7,0.6052]
["bitfinex","ETHUSD",1754167501786,4.518,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754167501994,4.518,3414.1,3413.8,0.4588]
["bitfinex","ETHUSD",1754167502712,5.0297,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754167502929,0.5117,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754167503088,0.5117,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1754167504201,0.5117,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167504602,1.01467,3413.8,3413.1,0.67699581]
["bitfinex","ETHUSD",1754167504799,0.54831716,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754167505026,0.5117,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754167505230,0.9413,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754167505528,0.5117,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506025,0.5117,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506231,0.5117,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506554,0.61261608,3413.8,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506555,0.5117,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506727,0.576,3413.8,3413.2,0.1464]
["bitfinex","ETHUSD",1754167506728,0.5117,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1754167507035,4.518,3414.1,3412.4,3.55]
["bitfinex","ETHUSD",1754167507036,0.5117,3413.3,3412.4,3.55]
["bitfinex","ETHUSD",1754167507205,0.5117,3413.3,3412.7,0.4588]
["bitfinex","ETHUSD",1754167507395,0.5117,3413.3,3412.7,1.007117]
["bitfinex","ETHUSD",1754167507596,0.5117,3413.3,3413.0,0.1464]
["bitfinex","ETHUSD",1754167508953,0.03661394,3414.0,3412.5,0.4588]
["bitfinex","ETHUSD",1754167508954,0.5117,3413.2,3412.5,0.4588]
["bitfinex","ETHUSD",1754167509243,0.5117,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754167509445,4.518,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1754167509645,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754167509848,4.518,3413.9,3413.4,0.9895]
["bitfinex","ETHUSD",1754167510051,0.1464,3414.2,3413.5,0.9895]
["bitfinex","ETHUSD",1754167510248,0.5117,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754167510448,0.5117,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754167510651,0.1464,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754167510858,0.001,3414.3,3413.8,0.6052]
["bitfinex","ETHUSD",1754167511349,0.54831179,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754167511557,0.89734,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754167511857,0.5117,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754167512438,0.46721179,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754167512652,0.5117,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754167513365,0.9413,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1754167513866,1.0877,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754167514167,4.518,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1754167514370,4.518,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754167514570,4.518,3414.2,3414.1,0.9895]
["bitfinex","ETHUSD",1754167514872,0.001,3414.2,3414.1,18.45723935]
["bitfinex","ETHUSD",1754167515054,0.001,3414.2,3414.1,20.90342992]
["bitfinex","ETHUSD",1754167515259,0.001,3414.2,3414.1,23.83245953]
["bitfinex","ETHUSD",1754167515447,0.001,3414.2,3414.1,23.98325676]
["bitfinex","ETHUSD",1754167515644,0.001,3414.7,3414.5,3.55]
["bitfinex","ETHUSD",1754167515841,0.5117,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1754167515842,5.0287,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1754167516070,5.0287,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754167516227,0.5117,3415.8,3415.4,0.4588]
["bitfinex","ETHUSD",1754167516427,0.5117,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754167517721,0.5117,3415.8,3415.6,0.36685294]
["bitfinex","ETHUSD",1754167518376,0.5117,3415.7,3415.6,0.36685294]
["bitfinex","ETHUSD",1754167519782,0.5117,3415.7,3415.6,0.22045294]
["bitfinex","ETHUSD",1754167520009,1.59057,3415.7,3415.2,1.026304]
["bitfinex","ETHUSD",1754167520317,0.5117,3415.6,3415.2,1.026304]
["bitfinex","ETHUSD",1754167520526,0.54829786,3415.5,3414.4,17.46773935]
["bitfinex","ETHUSD",1754167520810,0.1464,3415.4,3414.9,1.026379]
["bitfinex","ETHUSD",1754167520970,0.9779,3415.3,3414.9,1.026379]
["bitfinex","ETHUSD",1754167521176,0.9413,3415.2,3414.9,0.22375944]
["bitfinex","ETHUSD",1754167521381,0.5117,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754167521587,4.6624,3415.4,3414.9,0.4588]
["bitfinex","ETHUSD",1754167521791,0.5117,3415.6,3415.0,0.4588]
["bitfinex","ETHUSD",1754167522030,4.516,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754167522313,4.516,3415.6,3415.2,0.6111]
["bitfinex","ETHUSD",1754167522824,0.5399,3415.9,3415.3,0.4647]
["bitfinex","ETHUSD",1754167522984,5.0559,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754167523408,4.516,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754167523714,0.5399,3415.8,3415.4,0.5247]
["bitfinex","ETHUSD",1754167524016,0.5399,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754167524313,0.5399,3415.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754167524482,0.5399,3415.7,3414.8,0.4647]
["bitfinex","ETHUSD",1754167524681,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167525109,0.1464,3415.6,3415.2,0.4647]
["bitfinex","ETHUSD",1754167525339,0.1464,3415.6,3415.2,0.69607901]
["bitfinex","ETHUSD",1754167525513,0.1464,3415.6,3415.3,0.4647]
["bitfinex","ETHUSD",1754167525692,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167525886,0.5399,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754167526092,0.5399,3415.7,3415.4,0.1464]
["bitfinex","ETHUSD",1754167526289,0.5399,3415.6,3415.4,0.1464]
["bitfinex","ETHUSD",1754167526513,1.48773,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167526717,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167526885,0.5399,3415.5,3414.9,0.879849]
["bitfinex","ETHUSD",1754167527216,0.5399,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754167527418,5.0559,3415.9,3415.3,0.1464]
["bitfinex","ETHUSD",1754167527581,5.2023,3415.9,3415.3,0.1464]
["bitfinex","ETHUSD",1754167527785,5.0559,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754167528515,4.516,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754167528693,0.5399,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754167528880,0.5399,3415.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754167529084,0.5399,3415.7,3414.9,1.56749307]
["bitfinex","ETHUSD",1754167529085,0.5399,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754167529306,0.5399,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754167529708,0.5399,3415.6,3414.9,1.10279307]
["bitfinex","ETHUSD",1754167529987,0.46419786,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754167530526,0.5399,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754167530733,0.1464,3415.2,3414.9,0.22294407]
["bitfinex","ETHUSD",1754167531019,0.1464,3415.0,3414.4,1.026458]
["bitfinex","ETHUSD",1754167531200,0.5399,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754167531397,0.5399,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754167531820,0.5399,3414.7,3414.3,3.002]
["bitfinex","ETHUSD",1754167532010,0.5399,3414.7,3414.3,3.1484]
["bitfinex","ETHUSD",1754167532796,0.1464,3414.8,3414.3,3.1484]
["bitfinex","ETHUSD",1754167533322,4.515,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754167533498,0.5399,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754167533945,4.515,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754167534234,0.6863,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754167534392,5.0549,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754167534731,0.1464,3414.8,3414.4,0.22036763]
["bitfinex","ETHUSD",1754167534926,0.5399,3414.7,3414.4,0.22036763]
["bitfinex","ETHUSD",1754167535094,0.6863,3414.6,3414.3,3.002]
["bitfinex","ETHUSD",1754167535295,0.1464,3414.6,3414.3,3.002]
["bitfinex","ETHUSD",1754167535598,0.5399,3414.5,3414.3,3.002]
["bitfinex","ETHUSD",1754167536631,0.5399,3414.5,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167536994,0.1464,3414.7,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167537194,0.1464,3414.7,3414.3,3.68605586]
["bitfinex","ETHUSD",1754167537417,0.6863,3414.7,3414.3,3.68605586]
["bitfinex","ETHUSD",1754167538017,1.20643,3414.7,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167538205,0.9675,3414.6,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167538405,0.1464,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167538606,0.1464,3414.4,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167538607,4.6614,3414.4,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167538795,5.2013,3414.4,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167541203,5.6289,3414.4,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167541836,6.243803,3414.4,3414.3,3.22135586]
["bitfinex","ETHUSD",1754167543003,6.243803,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167544043,0.1464,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167544199,4.6614,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167545532,4.515,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167545831,4.515,3414.4,3414.3,0.68605586]
["bitfinex","ETHUSD",1754167546922,4.515,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167547227,5.2013,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167548001,6.19179,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167548423,5.76419,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167550632,4.6614,3414.4,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167551138,4.6614,3414.4,3414.3,0.68605586]
["bitfinex","ETHUSD",1754167551334,4.515,3414.4,3414.3,0.68605586]
["bitfinex","ETHUSD",1754167551541,4.515,3414.4,3414.3,1.21075586]
["bitfinex","ETHUSD",1754167551751,0.1464,3414.6,3414.3,0.68605586]
["bitfinex","ETHUSD",1754167551912,4.515,3414.6,3414.4,0.9498]
["bitfinex","ETHUSD",1754167552243,4.515,3414.6,3414.5,0.4406]
["bitfinex","ETHUSD",1754167554945,4.515,3414.6,3414.3,0.36775586]
["bitfinex","ETHUSD",1754167555950,0.001,3414.7,3414.4,0.9498]
["bitfinex","ETHUSD",1754167555951,4.514,3414.5,3414.4,0.9498]
["bitfinex","ETHUSD",1754167556448,4.514,3414.5,3414.4,1.0962]
["bitfinex","ETHUSD",1754167557018,0.001,3414.7,3414.4,1.0962]
["bitfinex","ETHUSD",1754167557348,0.001,3414.7,3414.5,0.9498]
["bitfinex","ETHUSD",1754167557514,0.001,3414.7,3414.6,0.57815559]
["bitfinex","ETHUSD",1754167557719,0.001,3414.7,3414.6,1.52795559]
["bitfinex","ETHUSD",1754167559459,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754167559667,5.475,3414.7,3414.3,0.22135586]
["bitfinex","ETHUSD",1754167559837,0.96,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754167560040,0.5475,3414.5,3413.9,0.002]
["bitfinex","ETHUSD",1754167560236,1.0586,3414.5,3413.9,0.002]
["bitfinex","ETHUSD",1754167560436,4.514,3414.4,3413.9,0.2212644]
["bitfinex","ETHUSD",1754167560647,0.001,3414.7,3414.0,0.4406]
["bitfinex","ETHUSD",1754167560866,0.001,3414.7,3414.0,0.9498]
["bitfinex","ETHUSD",1754167561625,0.001,3414.7,3414.0,0.5092]
["bitfinex","ETHUSD",1754167561831,0.001,3414.7,3414.1,0.4406]
["bitfinex","ETHUSD",1754167562030,0.001,3414.7,3414.1,3.4406]
["bitfinex","ETHUSD",1754167562251,0.001,3414.7,3414.2,0.5092]
["bitfinex","ETHUSD",1754167562552,0.001,3414.7,3414.2,0.9498]
["bitfinex","ETHUSD",1754167562761,0.001,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1754167563070,0.001,3414.7,3414.3,3.9498]
["bitfinex","ETHUSD",1754167563290,0.001,3414.7,3414.4,0.9498]
["bitfinex","ETHUSD",1754167563489,0.001,3414.7,3414.5,1.84175393]
["bitfinex","ETHUSD",1754167563983,0.001,3414.7,3414.6,3.9498]
["bitfinex","ETHUSD",1754167565270,0.001,3414.7,3414.6,6.87840071]
["bitfinex","ETHUSD",1754167565581,0.001,3415.1,3415.0,5.92825768]
["bitfinex","ETHUSD",1754167565787,0.001,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1754167566080,0.001,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754167566484,4.514,3416.2,3415.7,3.0]
["bitfinex","ETHUSD",1754167566485,0.001,3416.2,3415.8,2.92749588]
["bitfinex","ETHUSD",1754167566688,0.001,3416.2,3415.9,0.9498]
["bitfinex","ETHUSD",1754167566978,0.001,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754167567187,0.001,3416.2,3415.9,2.92743427]
["bitfinex","ETHUSD",1754167567331,1.78898529,3417.1,3416.1,0.9498]
["bitfinex","ETHUSD",1754167567532,11.552,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1754167567738,0.5111,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1754167568054,0.5111,3417.5,3416.6,0.9498]
["bitfinex","ETHUSD",1754167568239,4.513,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1754167568432,4.513,3418.0,3417.2,2.18737394]
["bitfinex","ETHUSD",1754167568633,0.5111,3418.1,3417.2,2.18737394]
["bitfinex","ETHUSD",1754167568834,5.0241,3418.1,3417.2,2.18737394]
["bitfinex","ETHUSD",1754167569142,5.0241,3418.1,3417.2,2.33182451]
["bitfinex","ETHUSD",1754167569568,0.1464,3418.0,3417.5,0.1464]
["bitfinex","ETHUSD",1754167569882,0.6575,3418.0,3417.5,0.587]
["bitfinex","ETHUSD",1754167570689,4.512,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1754167570868,0.1464,3418.5,3417.9,0.1464]
["bitfinex","ETHUSD",1754167571035,4.6584,3418.5,3417.9,0.1464]
["bitfinex","ETHUSD",1754167573142,0.5111,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754167573337,0.5111,3418.3,3418.0,0.42441567]
["bitfinex","ETHUSD",1754167573649,0.5111,3418.2,3418.0,0.42441567]
["bitfinex","ETHUSD",1754167573987,0.5111,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754167574637,4.6584,3418.5,3417.9,0.1464]
["bitfinex","ETHUSD",1754167574842,0.5111,3418.1,3417.1,7.9516]
["bitfinex","ETHUSD",1754167575043,0.5111,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754167575694,0.5111,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754167575986,4.512,3418.5,3417.8,3.9498]
["bitfinex","ETHUSD",1754167575987,4.51,3418.3,3417.8,3.9498]
["bitfinex","ETHUSD",1754167576188,4.51,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754167576481,4.51,3418.3,3418.0,0.4406]
["bitfinex","ETHUSD",1754167576862,4.51,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754167576863,0.5111,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754167577044,0.5111,3418.1,3417.9,0.1464]
["bitfinex","ETHUSD",1754167578655,0.001,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754167578854,0.5111,3418.0,3417.7,0.2172811]
["bitfinex","ETHUSD",1754167579059,0.48547216,3417.9,3417.1,0.879176]
["bitfinex","ETHUSD",1754167579256,0.48547216,3417.9,3417.3,0.1464]
["bitfinex","ETHUSD",1754167579257,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754167579482,4.51,3417.7,3417.3,0.1464]
["bitfinex","ETHUSD",1754167579783,4.51,3417.7,3417.1,0.1483751]
["bitfinex","ETHUSD",1754167579784,4.51,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1754167579957,0.5111,3417.8,3417.5,0.1464]
["bitfinex","ETHUSD",1754167580154,0.4854743,3417.7,3417.5,0.1464]
["bitfinex","ETHUSD",1754167580369,0.4489,3417.7,3417.5,0.1464]
["bitfinex","ETHUSD",1754167580557,0.96,3417.6,3417.2,0.22134633]
["bitfinex","ETHUSD",1754167580878,0.5111,3417.6,3416.6,3.4406]
["bitfinex","ETHUSD",1754167581088,0.5111,3417.6,3416.7,0.9498]
["bitfinex","ETHUSD",1754167581257,0.5111,3417.6,3416.8,5.35180127]
["bitfinex","ETHUSD",1754167582365,0.9773,3417.6,3416.5,0.14987335]
["bitfinex","ETHUSD",1754167582564,0.03657644,3417.5,3416.5,0.14987335]
["bitfinex","ETHUSD",1754167582771,0.9452,3417.5,3416.4,1.429439]
["bitfinex","ETHUSD",1754167583083,0.9452,3417.5,3415.9,14.46773935]
["bitfinex","ETHUSD",1754167583084,0.51557751,3417.4,3415.9,4.509]
["bitfinex","ETHUSD",1754167583399,0.03657858,3417.3,3416.0,3.4603]
["bitfinex","ETHUSD",1754167583547,4.988,3417.2,3416.0,3.4603]
["bitfinex","ETHUSD",1754167583743,0.479,3417.1,3416.0,3.60411192]
["bitfinex","ETHUSD",1754167584101,0.479,3417.1,3416.1,0.94937899]
["bitfinex","ETHUSD",1754167584244,0.479,3417.1,3416.2,0.4603]
["bitfinex","ETHUSD",1754167585048,0.479,3417.1,3416.2,0.2194084]
["bitfinex","ETHUSD",1754167585049,0.50278179,3417.0,3416.2,0.2194084]
["bitfinex","ETHUSD",1754167585363,0.479,3416.9,3415.8,0.4603]
["bitfinex","ETHUSD",1754167585679,0.479,3416.9,3415.9,1.22777644]
["bitfinex","ETHUSD",1754167586059,0.479,3416.9,3416.0,0.4603]
["bitfinex","ETHUSD",1754167586895,0.479,3416.9,3416.0,0.68029912]
["bitfinex","ETHUSD",1754167588251,0.4662,3416.8,3416.0,0.21999912]
["bitfinex","ETHUSD",1754167588458,0.036585,3416.7,3415.0,4.509]
["bitfinex","ETHUSD",1754167588662,0.9452,3416.6,3415.2,3.0]
["bitfinex","ETHUSD",1754167588999,0.03658393,3416.8,3415.5,5.92782581]
["bitfinex","ETHUSD",1754167589000,4.509,3416.8,3415.5,5.92782581]
["bitfinex","ETHUSD",1754167589210,0.479,3417.3,3415.7,3.0]
["bitfinex","ETHUSD",1754167589421,4.509,3416.9,3415.7,2.92765384]
["bitfinex","ETHUSD",1754167589704,4.509,3417.0,3415.8,2.35284649]
["bitfinex","ETHUSD",1754167589877,4.509,3417.0,3415.9,0.4603]
["bitfinex","ETHUSD",1754167590077,0.479,3416.9,3415.9,0.4603]
["bitfinex","ETHUSD",1754167590311,4.989,3416.9,3416.0,0.5011]
["bitfinex","ETHUSD",1754167590799,5.1354,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754167591004,4.6564,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754167591172,0.9452,3416.8,3416.4,0.1464]
["bitfinex","ETHUSD",1754167591498,5.21656,3416.9,3415.7,0.5011]
["bitfinex","ETHUSD",1754167591499,0.515585,3416.7,3415.7,0.5011]
["bitfinex","ETHUSD",1754167591662,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754167592103,0.479,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754167592298,0.6126,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754167592503,0.479,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754167592701,0.03659143,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754167592958,0.6254,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754167593110,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754167593416,0.479,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754167593615,0.479,3415.9,3415.6,0.1464]
["bitfinex","ETHUSD",1754167594095,0.1464,3416.1,3415.7,0.4603]
["bitfinex","ETHUSD",1754167594268,0.1464,3416.3,3415.8,0.6067]
["bitfinex","ETHUSD",1754167594797,0.6254,3416.3,3415.8,0.6067]
["bitfinex","ETHUSD",1754167595964,0.1464,3416.3,3415.8,0.6067]
["bitfinex","ETHUSD",1754167596168,4.51,3416.4,3415.8,0.6067]
["bitfinex","ETHUSD",1754167596399,4.6564,3416.4,3415.8,0.6067]
["bitfinex","ETHUSD",1754167596612,0.479,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754167596901,0.03659036,3416.2,3415.0,0.22342904]
["bitfinex","ETHUSD",1754167597137,0.03659036,3416.2,3414.8,0.4603]
["bitfinex","ETHUSD",1754167597138,0.9452,3416.1,3414.8,0.60805267]
["bitfinex","ETHUSD",1754167597269,0.56016,3416.4,3415.0,0.4603]
["bitfinex","ETHUSD",1754167597469,0.479,3416.1,3415.1,0.85474426]
["bitfinex","ETHUSD",1754167597687,0.479,3416.1,3415.2,0.4603]
["bitfinex","ETHUSD",1754167598475,4.989,3416.1,3415.2,0.4603]
["bitfinex","ETHUSD",1754167598815,0.479,3416.1,3415.2,0.4603]
["bitfinex","ETHUSD",1754167599187,0.0365925,3416.0,3415.0,0.002]
["bitfinex","ETHUSD",1754167599501,0.479,3415.9,3415.0,0.22052516]
["bitfinex","ETHUSD",1754167599680,0.479,3415.9,3415.0,0.002]
["bitfinex","ETHUSD",1754167599882,0.479,3415.9,3415.1,0.4603]
["bitfinex","ETHUSD",1754167601871,0.479,3415.9,3415.0,0.5031]
["bitfinex","ETHUSD",1754167601872,0.479,3415.9,3415.0,0.002]
["bitfinex","ETHUSD",1754167602075,0.4662,3415.8,3415.0,0.21680904]
["bitfinex","ETHUSD",1754167602295,0.4662,3415.8,3415.0,0.002]
["bitfinex","ETHUSD",1754167602500,0.479,3415.7,3415.0,0.002]
["bitfinex","ETHUSD",1754167603927,0.4662,3415.6,3415.0,0.002]
["bitfinex","ETHUSD",1754167604409,0.479,3415.5,3415.0,0.002]
["bitfinex","ETHUSD",1754167604715,4.99,3415.7,3415.0,0.002]
["bitfinex","ETHUSD",1754167604920,0.479,3415.4,3415.0,0.002]
["bitfinex","ETHUSD",1754167605275,4.511,3415.7,3415.0,0.002]
["bitfinex","ETHUSD",1754167605276,4.991,3415.9,3415.1,0.4603]
["bitfinex","ETHUSD",1754167605472,0.9452,3415.8,3415.0,0.002]
["bitfinex","ETHUSD",1754167605775,0.03659571,3415.7,3415.0,0.002]
["bitfinex","ETHUSD",1754167605970,0.9452,3415.6,3415.0,0.002]
["bitfinex","ETHUSD",1754167606174,0.9452,3415.6,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167606383,0.9452,3415.5,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167606613,0.9452,3415.4,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167606810,0.1464,3415.1,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167607180,0.6254,3415.1,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167608848,1.0916,3415.1,3415.0,0.22571843]
["bitfinex","ETHUSD",1754167609215,1.0916,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167609413,0.6254,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167610242,1.0916,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167610520,0.6254,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167610946,1.60554,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167611447,0.1464,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167612049,0.1464,3415.1,3415.0,0.22266522]
["bitfinex","ETHUSD",1754167613847,0.6678,3415.1,3415.0,0.22266522]
["bitfinex","ETHUSD",1754167614053,0.1464,3415.1,3415.0,0.22266522]
["bitfinex","ETHUSD",1754167614626,0.4662,3415.7,3415.0,0.68566522]
["bitfinex","ETHUSD",1754167614627,4.512,3415.2,3415.0,0.68566522]
["bitfinex","ETHUSD",1754167614845,4.512,3415.2,3415.1,0.463]
["bitfinex","ETHUSD",1754167615246,4.512,3415.4,3415.1,0.9648]
["bitfinex","ETHUSD",1754167615553,0.1464,3415.6,3415.2,0.463]
["bitfinex","ETHUSD",1754167615757,0.1464,3415.6,3415.2,0.9648]
["bitfinex","ETHUSD",1754167615958,0.1464,3415.6,3415.2,0.5018]
["bitfinex","ETHUSD",1754167616163,0.1464,3415.6,3415.3,0.463]
["bitfinex","ETHUSD",1754167616524,0.1464,3415.6,3415.4,0.463]
["bitfinex","ETHUSD",1754167617119,0.1464,3415.6,3415.5,0.463]
["bitfinex","ETHUSD",1754167617324,4.6584,3415.8,3415.5,0.463]
["bitfinex","ETHUSD",1754167617521,0.1464,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754167617726,0.1464,3415.8,3415.4,0.6094]
["bitfinex","ETHUSD",1754167617970,0.6678,3415.8,3415.4,0.6094]
["bitfinex","ETHUSD",1754167619061,0.9586,3415.7,3415.4,0.1464]
["bitfinex","ETHUSD",1754167619272,0.1464,3415.5,3415.0,0.36906522]
["bitfinex","ETHUSD",1754167619494,0.5214,3415.4,3415.0,0.36906522]
["bitfinex","ETHUSD",1754167619658,5.0956,3415.3,3415.0,0.22266522]
["bitfinex","ETHUSD",1754167619990,0.9586,3415.2,3415.0,0.22266522]
["bitfinex","ETHUSD",1754167620141,0.9586,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754167620339,1.50566,3415.2,3415.1,0.002]
["bitfinex","ETHUSD",1754167620559,0.55,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167620763,1.54520214,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167621284,5.50720214,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167621438,5.4706,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167621642,5.650806,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167621883,6.088006,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167622181,5.651806,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167622676,5.131406,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167622844,4.515,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167623246,5.0364,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167623473,4.515,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167624878,5.56527624,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167625182,5.4736,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167625477,6.02096,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167625883,1.06876,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167626081,5.0384,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167626283,5.4756,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167631699,5.622,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167634107,4.6594,3415.1,3415.0,0.465]
["bitfinex","ETHUSD",1754167634611,4.6594,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167635013,5.64674,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167635216,6.08394,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167635419,5.64674,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167636501,0.61234,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167636703,5.1828,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167637307,5.65660214,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167637511,5.62,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167639218,4.6614,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167640619,0.1464,3415.1,3415.0,0.465]
["bitfinex","ETHUSD",1754167640919,4.6614,3415.1,3415.0,0.465]
["bitfinex","ETHUSD",1754167641317,5.12754,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167642015,5.12754,3415.1,3415.0,0.4655]
["bitfinex","ETHUSD",1754167642218,0.1464,3415.1,3415.0,0.4655]
["bitfinex","ETHUSD",1754167642421,4.515,3415.1,3415.0,0.9357]
["bitfinex","ETHUSD",1754167644488,4.515,3415.1,3415.0,0.4655]
["bitfinex","ETHUSD",1754167644723,4.515,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167644924,5.154,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167645222,5.6055,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167647529,6.0736,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167647722,0.1464,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167647897,0.1464,3415.1,3415.0,0.4655]
["bitfinex","ETHUSD",1754167648104,4.6614,3415.1,3415.0,0.9357]
["bitfinex","ETHUSD",1754167648692,4.515,3415.1,3415.0,0.9357]
["bitfinex","ETHUSD",1754167648887,4.515,3415.1,3415.0,0.4655]
["bitfinex","ETHUSD",1754167649496,0.4926,3416.0,3415.0,0.9357]
["bitfinex","ETHUSD",1754167649687,0.1464,3415.3,3415.0,0.9357]
["bitfinex","ETHUSD",1754167649887,4.514,3415.2,3415.1,0.9337]
["bitfinex","ETHUSD",1754167650136,5.47264,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1754167650432,0.639,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167651035,1.1071,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167651528,1.14370214,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167652735,0.67560214,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167652894,1.24116635,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167653641,1.20456421,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167653793,1.24116635,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167656099,1.70926635,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167656317,1.67266421,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167656713,1.20456421,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167657321,0.1464,3415.1,3415.0,0.9357]
["bitfinex","ETHUSD",1754167657621,4.6594,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754167657921,4.6594,3415.1,3415.0,0.012]
["bitfinex","ETHUSD",1754167657922,6.1701,3415.1,3415.0,0.012]
["bitfinex","ETHUSD",1754167658120,6.1701,3415.1,3414.6,0.002]
["bitfinex","ETHUSD",1754167658121,6.78711,3415.1,3414.6,0.002]
["bitfinex","ETHUSD",1754167658312,0.6964,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754167658509,12.28800643,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754167658715,0.55,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754167658915,0.55,3414.6,3413.9,0.002]
["bitfinex","ETHUSD",1754167658916,3.639,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754167659113,0.55,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754167659306,5.20131338,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754167659645,3.60019303,3413.8,3412.1,0.002]
["bitfinex","ETHUSD",1754167659943,6.089,3413.6,3412.1,0.002]
["bitfinex","ETHUSD",1754167660132,0.12831874,3413.5,3412.1,0.002]
["bitfinex","ETHUSD",1754167660331,3.0,3413.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167660634,0.09169944,3413.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167660941,11.65669944,3413.1,3412.1,0.002]
["bitfinex","ETHUSD",1754167661119,1.69372631,3413.0,3412.1,0.002]
["bitfinex","ETHUSD",1754167661306,3.09169944,3412.9,3412.1,0.002]
["bitfinex","ETHUSD",1754167661509,4.65532625,3412.8,3412.1,0.002]
["bitfinex","ETHUSD",1754167661745,0.55,3412.6,3412.1,0.002]
["bitfinex","ETHUSD",1754167661911,3.55,3412.4,3412.1,0.002]
["bitfinex","ETHUSD",1754167662110,0.55,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167662307,5.078,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167662512,5.16977707,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167662815,6.13047707,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167663348,9.13047777,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167663541,10.04352555,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167666343,5.51552555,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167666547,5.04742555,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167666863,0.4681,3412.8,3412.1,0.002]
["bitfinex","ETHUSD",1754167667065,0.4926,3413.9,3412.1,0.4655]
["bitfinex","ETHUSD",1754167667224,7.13475685,3413.8,3412.1,0.9357]
["bitfinex","ETHUSD",1754167667424,4.535,3413.7,3412.2,0.9337]
["bitfinex","ETHUSD",1754167667761,5.29773569,3413.7,3412.3,0.9337]
["bitfinex","ETHUSD",1754167667963,5.29773569,3413.7,3412.1,0.002]
["bitfinex","ETHUSD",1754167668259,5.29773569,3413.7,3412.4,0.9337]
["bitfinex","ETHUSD",1754167668462,5.81833357,3413.6,3412.5,0.9337]
["bitfinex","ETHUSD",1754167668633,4.535,3413.6,3412.6,0.9337]
["bitfinex","ETHUSD",1754167668836,4.536,3413.5,3412.7,0.9337]
["bitfinex","ETHUSD",1754167669031,0.1464,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754167669231,4.536,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754167669426,4.535,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1754167669776,4.535,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167670058,4.535,3412.8,3412.6,0.9337]
["bitfinex","ETHUSD",1754167670278,4.535,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1754167670424,4.535,3412.8,3412.7,0.9337]
["bitfinex","ETHUSD",1754167674653,4.532,3413.0,3412.7,1.0801]
["bitfinex","ETHUSD",1754167674868,4.532,3413.0,3412.8,0.4627]
["bitfinex","ETHUSD",1754167675179,0.1464,3412.9,3412.8,0.4627]
["bitfinex","ETHUSD",1754167676247,4.532,3413.0,3412.8,0.9369]
["bitfinex","ETHUSD",1754167676448,4.532,3413.0,3412.9,0.4742]
["bitfinex","ETHUSD",1754167676755,4.532,3413.0,3412.9,0.9369]
["bitfinex","ETHUSD",1754167677477,4.532,3413.2,3412.9,1.0833]
["bitfinex","ETHUSD",1754167677674,4.532,3413.4,3413.0,3.9369]
["bitfinex","ETHUSD",1754167677860,4.532,3413.4,3413.1,1.63822984]
["bitfinex","ETHUSD",1754167678256,4.532,3413.4,3413.2,0.9369]
["bitfinex","ETHUSD",1754167678581,4.532,3413.4,3413.1,0.880473]
["bitfinex","ETHUSD",1754167678749,0.1464,3413.3,3413.1,0.880473]
["bitfinex","ETHUSD",1754167678949,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754167679146,0.1464,3413.3,3412.9,0.9369]
["bitfinex","ETHUSD",1754167679349,0.49972252,3413.2,3412.8,0.880473]
["bitfinex","ETHUSD",1754167679551,0.1464,3412.9,3412.8,0.4627]
["bitfinex","ETHUSD",1754167679750,4.6794,3412.9,3412.8,0.4627]
["bitfinex","ETHUSD",1754167680864,4.6794,3412.9,3412.8,0.9369]
["bitfinex","ETHUSD",1754167680865,4.533,3412.9,3412.8,0.9369]
["bitfinex","ETHUSD",1754167681548,4.533,3412.9,3412.3,1.34335]
["bitfinex","ETHUSD",1754167681752,0.03662681,3412.8,3412.1,0.22056402]
["bitfinex","ETHUSD",1754167681963,0.4631,3412.8,3412.1,0.22056402]
["bitfinex","ETHUSD",1754167682380,0.03662788,3412.7,3412.1,0.002]
["bitfinex","ETHUSD",1754167682687,0.50327279,3412.6,3412.1,0.002]
["bitfinex","ETHUSD",1754167682885,0.96637279,3412.6,3412.1,0.002]
["bitfinex","ETHUSD",1754167683285,0.4631,3412.5,3412.1,0.002]
["bitfinex","ETHUSD",1754167683584,4.561,3412.4,3412.1,0.002]
["bitfinex","ETHUSD",1754167683769,0.03663218,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167684082,0.55233322,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167684282,1.05156647,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167684587,1.47803322,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167684886,1.01543322,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167685351,1.47803322,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167686181,1.01543322,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167686358,4.56,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167686558,5.0231,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167687305,4.56,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167687594,4.56,3412.2,3412.1,0.4647]
["bitfinex","ETHUSD",1754167688307,5.9417,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167688613,5.016,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167688963,4.56,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167689978,4.56,3412.2,3412.1,0.4647]
["bitfinex","ETHUSD",1754167690998,4.56,3412.2,3412.1,0.9389]
["bitfinex","ETHUSD",1754167691176,4.56,3412.2,3412.1,0.4647]
["bitfinex","ETHUSD",1754167691873,4.56,3412.2,3412.1,0.9389]
["bitfinex","ETHUSD",1754167692207,4.56,3412.4,3412.1,0.9389]
["bitfinex","ETHUSD",1754167692406,4.56,3412.4,3412.2,0.9369]
["bitfinex","ETHUSD",1754167692706,4.56,3412.4,3412.3,0.9369]
["bitfinex","ETHUSD",1754167692877,4.56,3412.4,3412.3,0.4627]
["bitfinex","ETHUSD",1754167697420,4.56,3412.4,3412.1,0.1484]
["bitfinex","ETHUSD",1754167697625,0.18303218,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167697822,0.64613218,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167698151,0.4631,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167698482,0.66701322,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167698906,0.4631,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167701517,0.96233325,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167701713,0.9257,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167701928,1.54097132,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167702528,1.07837132,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167703599,1.54237132,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167704832,5.16627132,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167705011,4.55,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167705731,0.1464,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167705901,4.55,3412.2,3412.1,0.456]
["bitfinex","ETHUSD",1754167706725,0.1464,3412.6,3412.1,0.9447]
["bitfinex","ETHUSD",1754167706911,4.55,3412.5,3412.1,0.456]
["bitfinex","ETHUSD",1754167707113,0.1464,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167707901,0.1464,3412.2,3412.1,0.456]
["bitfinex","ETHUSD",1754167708230,0.464,3413.3,3412.1,0.9447]
["bitfinex","ETHUSD",1754167708231,4.553,3412.3,3412.1,0.9447]
["bitfinex","ETHUSD",1754167708435,4.552,3412.5,3412.2,0.9427]
["bitfinex","ETHUSD",1754167708602,4.552,3412.5,3412.3,0.9427]
["bitfinex","ETHUSD",1754167708936,4.552,3412.5,3412.4,0.9427]
["bitfinex","ETHUSD",1754167709150,4.552,3412.8,3412.4,0.9427]
["bitfinex","ETHUSD",1754167709296,4.552,3412.8,3412.1,0.59549664]
["bitfinex","ETHUSD",1754167709297,4.6984,3412.8,3412.5,0.9427]
["bitfinex","ETHUSD",1754167709505,4.6984,3412.8,3412.6,0.454]
["bitfinex","ETHUSD",1754167710113,4.6984,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754167710306,4.6984,3412.8,3412.4,0.454]
["bitfinex","ETHUSD",1754167710502,4.6984,3412.8,3412.5,0.454]
["bitfinex","ETHUSD",1754167711607,5.06837,3412.8,3412.1,0.002]
["bitfinex","ETHUSD",1754167711936,0.1464,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167712351,0.1464,3412.2,3412.1,0.456]
["bitfinex","ETHUSD",1754167712520,4.55,3412.3,3412.1,0.9447]
["bitfinex","ETHUSD",1754167712721,4.55,3412.3,3412.1,0.002]
["bitfinex","ETHUSD",1754167712935,0.6117,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167713642,0.1464,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167713813,0.64833325,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167714154,0.6117,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167714455,0.64833325,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167714640,1.16816658,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167714842,1.13153333,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167715154,1.16816658,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167717547,1.13153333,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167720049,0.1464,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167720941,4.6974,3412.2,3412.1,0.456]
["bitfinex","ETHUSD",1754167721269,4.551,3412.2,3412.1,0.6024]
["bitfinex","ETHUSD",1754167721420,4.551,3412.2,3412.1,0.1484]
["bitfinex","ETHUSD",1754167721624,4.551,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167721818,4.6974,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167723034,4.6974,3412.2,3412.1,0.9447]
["bitfinex","ETHUSD",1754167723216,4.551,3412.2,3412.1,0.9447]
["bitfinex","ETHUSD",1754167723422,4.554,3412.2,3412.1,0.9447]
["bitfinex","ETHUSD",1754167724050,4.554,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167724524,5.0193,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167724724,5.1657,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167725333,0.1464,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754167725530,4.555,3412.6,3412.1,1.0911]
["bitfinex","ETHUSD",1754167725745,4.555,3412.5,3412.2,0.9427]
["bitfinex","ETHUSD",1754167725944,4.555,3412.7,3412.3,0.6004]
["bitfinex","ETHUSD",1754167726135,4.555,3412.7,3412.3,0.454]
["bitfinex","ETHUSD",1754167726457,4.555,3412.7,3412.4,0.9427]
["bitfinex","ETHUSD",1754167726635,4.555,3412.7,3412.5,0.9427]
["bitfinex","ETHUSD",1754167726960,0.1464,3412.8,3412.6,0.454]
["bitfinex","ETHUSD",1754167727158,4.555,3412.7,3412.6,0.9427]
["bitfinex","ETHUSD",1754167727858,4.555,3412.7,3412.6,0.454]
["bitfinex","ETHUSD",1754167729958,0.1464,3412.8,3412.6,15.38496268]
["bitfinex","ETHUSD",1754167730141,4.552,3412.8,3412.7,1.53849627]
["bitfinex","ETHUSD",1754167730341,4.552,3412.8,3412.7,2.48119627]
["bitfinex","ETHUSD",1754167732258,4.552,3412.8,3412.7,1.99249627]
["bitfinex","ETHUSD",1754167732631,4.552,3412.8,3412.7,5.45229627]
["bitfinex","ETHUSD",1754167732960,4.552,3412.8,3412.7,5.46219627]
["bitfinex","ETHUSD",1754167734161,0.1464,3413.3,3412.7,5.46219627]
["bitfinex","ETHUSD",1754167734461,4.548,3413.3,3412.8,5.92878589]
["bitfinex","ETHUSD",1754167734650,4.548,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754167734850,0.4695,3414.1,3413.2,14.58866268]
["bitfinex","ETHUSD",1754167735049,4.547,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754167735250,4.547,3413.7,3413.4,0.4639]
["bitfinex","ETHUSD",1754167735455,4.547,3413.7,3413.5,1.79414557]
["bitfinex","ETHUSD",1754167735652,0.1474,3413.8,3413.6,3.9237]
["bitfinex","ETHUSD",1754167735653,4.548,3413.8,3413.6,3.9237]
["bitfinex","ETHUSD",1754167735964,4.548,3413.8,3413.7,0.4639]
["bitfinex","ETHUSD",1754167736464,4.548,3413.8,3413.7,0.9237]
["bitfinex","ETHUSD",1754167736669,4.548,3413.8,3413.0,2.92997138]
["bitfinex","ETHUSD",1754167736670,5.0175,3413.8,3413.0,0.14508899]
["bitfinex","ETHUSD",1754167736831,1.62686716,3413.7,3412.7,0.1464]
["bitfinex","ETHUSD",1754167737032,0.1464,3412.9,3412.4,0.29626195]
["bitfinex","ETHUSD",1754167737252,4.551,3412.9,3412.6,0.1464]
["bitfinex","ETHUSD",1754167737836,4.551,3412.9,3412.7,0.4639]
["bitfinex","ETHUSD",1754167738064,0.001,3413.8,3412.8,0.4639]
["bitfinex","ETHUSD",1754167738065,0.1464,3413.1,3412.8,0.4639]
["bitfinex","ETHUSD",1754167738238,4.551,3413.2,3413.0,3.1464]
["bitfinex","ETHUSD",1754167738562,4.552,3413.3,3413.1,0.4639]
["bitfinex","ETHUSD",1754167739692,0.001,3413.8,3413.2,0.4639]
["bitfinex","ETHUSD",1754167739984,4.6984,3413.7,3413.2,1.18319563]
["bitfinex","ETHUSD",1754167740382,4.6984,3413.7,3413.3,0.4639]
["bitfinex","ETHUSD",1754167740592,0.001,3413.8,3413.3,0.4639]
["bitfinex","ETHUSD",1754167740593,4.552,3413.8,3413.4,0.4639]
["bitfinex","ETHUSD",1754167740769,4.552,3413.8,3413.5,0.4639]
["bitfinex","ETHUSD",1754167740968,0.001,3413.8,3413.6,0.4639]
["bitfinex","ETHUSD",1754167741281,0.001,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167741484,0.4705,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1754167741688,0.4695,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167742874,0.4695,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1754167743055,0.6159,3413.6,3412.7,0.22321506]
["bitfinex","ETHUSD",1754167743254,0.1464,3413.6,3413.0,0.1464]
["bitfinex","ETHUSD",1754167743460,0.4695,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754167743665,5.0195,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1754167743867,0.4695,3413.3,3413.0,0.1464]
["bitfinex","ETHUSD",1754167744403,4.55,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754167744689,4.55,3413.5,3413.3,0.4639]
["bitfinex","ETHUSD",1754167745063,0.001,3413.8,3413.4,0.4639]
["bitfinex","ETHUSD",1754167745268,4.55,3413.8,3413.5,1.85123627]
["bitfinex","ETHUSD",1754167745467,4.55,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754167746159,0.001,3413.8,3413.6,0.6103]
["bitfinex","ETHUSD",1754167746470,0.4705,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754167746680,0.4695,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167747557,0.4695,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754167747759,0.4695,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167748561,0.4695,3413.6,3412.9,0.880357]
["bitfinex","ETHUSD",1754167748869,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754167749192,5.0145,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167750461,4.545,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167750687,0.4695,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754167751255,4.545,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167751689,0.4695,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754167752059,4.545,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167752781,0.001,3413.8,3413.2,3.4639]
["bitfinex","ETHUSD",1754167753091,4.545,3413.7,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167753298,4.545,3413.7,3413.3,5.44709627]
["bitfinex","ETHUSD",1754167753483,5.0145,3413.7,3413.3,2.44709627]
["bitfinex","ETHUSD",1754167753789,5.0145,3413.7,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167754294,0.4695,3413.6,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167754459,4.545,3413.7,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167754659,0.4695,3413.5,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167755263,4.545,3413.7,3413.3,1.98319627]
["bitfinex","ETHUSD",1754167755496,4.545,3413.7,3413.1,14.44426268]
["bitfinex","ETHUSD",1754167755497,0.4695,3413.6,3413.1,0.002]
["bitfinex","ETHUSD",1754167755710,0.1464,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167756004,0.619,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167756158,0.4695,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167757892,0.4695,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754167758062,0.1464,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167758299,4.54,3413.5,3413.2,3.4639]
["bitfinex","ETHUSD",1754167758500,0.1464,3413.7,3413.3,2.30069627]
["bitfinex","ETHUSD",1754167758704,0.001,3413.8,3413.3,5.76049627]
["bitfinex","ETHUSD",1754167758705,4.539,3413.6,3413.3,5.76049627]
["bitfinex","ETHUSD",1754167759034,4.539,3413.6,3413.4,0.4639]
["bitfinex","ETHUSD",1754167759331,0.001,3413.8,3413.5,1.0701]
["bitfinex","ETHUSD",1754167759535,0.001,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167760232,0.4705,3413.8,3413.1,0.002]
["bitfinex","ETHUSD",1754167760418,1.0895,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754167760730,0.4695,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754167760929,0.4695,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754167761301,0.4695,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1754167762126,0.001,3413.8,3413.4,0.9166]
["bitfinex","ETHUSD",1754167762327,4.538,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754167762527,0.4976,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1754167762763,4.538,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754167762920,0.4976,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1754167763122,4.538,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754167763320,4.538,3413.8,3413.4,0.5748]
["bitfinex","ETHUSD",1754167763551,4.538,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1754167764455,0.4976,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754167765958,0.4976,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1754167766350,0.4412,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1754167766552,1.0852,3413.5,3413.1,0.1484]
["bitfinex","ETHUSD",1754167766748,0.5876,3413.5,3413.1,0.1484]
["bitfinex","ETHUSD",1754167767064,0.4976,3413.4,3413.1,0.1484]
["bitfinex","ETHUSD",1754167767263,4.537,3413.3,3413.1,0.1484]
["bitfinex","ETHUSD",1754167767763,0.4976,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1754167768264,0.4976,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167770075,4.534,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1754167770252,4.534,3413.4,3413.3,2.27912627]
["bitfinex","ETHUSD",1754167770784,0.001,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1754167770943,4.533,3413.5,3413.4,0.9166]
["bitfinex","ETHUSD",1754167771267,4.533,3413.5,3413.4,0.4284]
["bitfinex","ETHUSD",1754167771463,4.533,3413.5,3413.4,2.52330519]
["bitfinex","ETHUSD",1754167772077,4.533,3413.7,3413.4,2.52330519]
["bitfinex","ETHUSD",1754167772280,4.533,3413.7,3413.4,2.37690519]
["bitfinex","ETHUSD",1754167772464,4.533,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167773475,5.0306,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167774050,4.533,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167774870,5.4718,3413.7,3413.1,0.002]
["bitfinex","ETHUSD",1754167775041,5.1206,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754167775235,0.4976,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1754167775445,4.531,3413.5,3413.3,0.4284]
["bitfinex","ETHUSD",1754167775743,4.531,3413.5,3413.4,1.85072627]
["bitfinex","ETHUSD",1754167776051,4.531,3413.5,3413.4,2.42552627]
["bitfinex","ETHUSD",1754167776259,5.0286,3413.5,3413.4,1.99712627]
["bitfinex","ETHUSD",1754167776565,5.0286,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1754167777395,5.0286,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167777718,0.1464,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754167777910,0.4976,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167778077,4.533,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167778385,0.1464,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167778691,4.533,3413.3,3413.1,0.1484]
["bitfinex","ETHUSD",1754167778897,4.533,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1754167780896,5.0306,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167781061,6.12492215,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167781261,5.6182,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167785999,5.177,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167786559,4.528,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167786865,4.528,3413.2,3413.1,1.065]
["bitfinex","ETHUSD",1754167787089,0.001,3413.8,3413.1,1.065]
["bitfinex","ETHUSD",1754167787272,4.531,3413.7,3413.2,2.76732627]
["bitfinex","ETHUSD",1754167787611,4.531,3413.7,3413.3,0.9166]
["bitfinex","ETHUSD",1754167787767,4.531,3413.7,3413.3,0.4284]
["bitfinex","ETHUSD",1754167788189,5.0286,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167789297,0.001,3413.8,3413.6,0.4284]
["bitfinex","ETHUSD",1754167789497,4.532,3413.7,3413.6,0.4284]
["bitfinex","ETHUSD",1754167790008,4.529,3413.9,3413.6,4.063]
["bitfinex","ETHUSD",1754167790294,4.529,3413.9,3413.8,3.1464]
["bitfinex","ETHUSD",1754167790484,4.529,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1754167790815,0.001,3414.2,3413.8,4.063]
["bitfinex","ETHUSD",1754167790998,0.001,3414.2,3413.8,3.1464]
["bitfinex","ETHUSD",1754167791299,0.001,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754167791711,1.08197265,3414.2,3413.5,0.1464]
["bitfinex","ETHUSD",1754167791926,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754167792202,5.49761501,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754167792360,0.4838,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754167792560,0.4838,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167792795,0.4838,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754167795575,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754167795779,4.529,3413.9,3413.6,0.4704]
["bitfinex","ETHUSD",1754167796314,4.529,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754167796315,5.0128,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754167797391,4.529,3413.9,3413.6,0.4704]
["bitfinex","ETHUSD",1754167797579,4.525,3413.8,3413.7,0.4704]
["bitfinex","ETHUSD",1754167797812,4.525,3413.8,3413.7,0.6168]
["bitfinex","ETHUSD",1754167798326,4.525,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167798627,5.0088,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167798898,4.525,3413.8,3413.7,0.6168]
["bitfinex","ETHUSD",1754167799108,4.525,3413.8,3413.7,1.0237]
["bitfinex","ETHUSD",1754167799270,4.525,3413.8,3413.7,0.6168]
["bitfinex","ETHUSD",1754167799617,4.526,3413.9,3413.7,0.6168]
["bitfinex","ETHUSD",1754167799805,0.4838,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167800482,0.4838,3413.8,3413.1,0.002]
["bitfinex","ETHUSD",1754167800679,0.6302,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754167800873,0.4838,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754167801410,0.96561823,3413.6,3413.1,0.002]
["bitfinex","ETHUSD",1754167801571,4.524,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167801918,0.03662037,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167802067,0.96562037,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754167802264,0.54896204,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754167802468,4.527,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167802683,5.0108,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167804240,0.4838,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167804396,5.0108,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167807436,0.4838,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167807651,4.525,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167807946,4.525,3413.2,3413.1,0.4724]
["bitfinex","ETHUSD",1754167808324,4.525,3413.2,3413.1,0.81964]
["bitfinex","ETHUSD",1754167809103,5.0088,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167809321,5.454,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167809953,5.0088,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167810149,0.4838,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167810438,4.525,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167810644,5.454,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167811272,5.9994,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167811555,6.1468,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167811754,5.1562,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167811964,0.1464,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167812172,4.6754,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167812675,0.4838,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754167812818,4.53,3413.2,3413.1,0.4724]
["bitfinex","ETHUSD",1754167813837,4.53,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754167814037,4.529,3413.3,3413.1,0.9246]
["bitfinex","ETHUSD",1754167814223,4.529,3413.3,3413.2,1.3297]
["bitfinex","ETHUSD",1754167814427,4.529,3413.3,3413.2,1.069]
["bitfinex","ETHUSD",1754167815040,0.001,3413.8,3413.2,1.069]
["bitfinex","ETHUSD",1754167815246,4.529,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754167815446,4.529,3413.7,3413.6,0.6168]
["bitfinex","ETHUSD",1754167816467,4.53,3413.8,3413.6,1.069]
["bitfinex","ETHUSD",1754167816665,4.53,3413.8,3413.6,0.6168]
["bitfinex","ETHUSD",1754167817756,0.4838,3413.7,3413.1,0.002]
["bitfinex","ETHUSD",1754167818068,0.4838,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754167818650,4.53,3413.8,3413.1,0.4724]
["bitfinex","ETHUSD",1754167818838,4.53,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754167819240,4.53,3413.8,3413.4,0.6168]
["bitfinex","ETHUSD",1754167819436,0.001,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754167819638,4.527,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167819833,4.527,3413.8,3413.7,0.6168]
["bitfinex","ETHUSD",1754167819834,0.001,3413.8,3413.7,0.6168]
["bitfinex","ETHUSD",1754167820754,0.001,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754167821162,4.526,3414.2,3413.8,3.0]
["bitfinex","ETHUSD",1754167821367,4.526,3414.2,3414.0,3.0]
["bitfinex","ETHUSD",1754167821536,4.526,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754167821872,4.526,3414.2,3414.1,0.6168]
["bitfinex","ETHUSD",1754167823479,4.526,3414.2,3414.1,1.093]
["bitfinex","ETHUSD",1754167823780,0.001,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1754167823947,0.001,3415.5,3415.1,5.92817194]
["bitfinex","ETHUSD",1754167824147,0.001,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1754167824446,0.001,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754167824650,0.001,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1754167824962,0.001,3416.2,3416.1,0.70146819]
["bitfinex","ETHUSD",1754167825351,0.001,3416.2,3416.1,1.17496819]
["bitfinex","ETHUSD",1754167825885,0.001,3416.2,3415.9,0.21769614]
["bitfinex","ETHUSD",1754167826087,0.475,3416.2,3415.9,0.21769614]
["bitfinex","ETHUSD",1754167826248,0.474,3416.1,3415.4,0.4735]
["bitfinex","ETHUSD",1754167826448,0.474,3416.1,3415.4,0.69693889]
["bitfinex","ETHUSD",1754167826786,0.001,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1754167827191,0.474,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754167827481,0.474,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754167828088,0.001,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1754167828588,0.475,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1754167828753,0.475,3416.2,3415.6,4.94081097]
["bitfinex","ETHUSD",1754167828952,0.475,3416.2,3415.6,5.41431097]
["bitfinex","ETHUSD",1754167829695,0.475,3416.2,3415.4,0.4762]
["bitfinex","ETHUSD",1754167829696,0.03659143,3416.1,3415.4,0.21939036]
["bitfinex","ETHUSD",1754167829848,0.03659143,3416.1,3414.8,0.4735]
["bitfinex","ETHUSD",1754167829849,0.474,3416.0,3414.8,0.4735]
["bitfinex","ETHUSD",1754167830046,0.9118,3416.0,3414.8,0.4735]
["bitfinex","ETHUSD",1754167830287,0.474,3415.9,3414.9,0.39497]
["bitfinex","ETHUSD",1754167831081,0.474,3415.9,3414.9,0.61026659]
["bitfinex","ETHUSD",1754167831284,0.4378,3415.8,3414.9,0.21529659]
["bitfinex","ETHUSD",1754167831472,4.57459571,3415.7,3414.4,0.4735]
["bitfinex","ETHUSD",1754167831848,0.9118,3415.6,3414.4,0.4735]
["bitfinex","ETHUSD",1754167832049,0.4378,3415.6,3414.4,0.4735]
["bitfinex","ETHUSD",1754167832387,0.474,3415.5,3414.5,0.4762]
["bitfinex","ETHUSD",1754167833195,5.012,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1754167833375,5.012,3415.7,3415.1,2.21772627]
["bitfinex","ETHUSD",1754167833752,5.1584,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754167833988,4.6844,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754167834164,0.474,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754167834359,0.474,3415.6,3415.2,0.6199]
["bitfinex","ETHUSD",1754167834691,4.6844,3415.7,3415.2,0.6199]
["bitfinex","ETHUSD",1754167834895,0.9118,3415.6,3414.9,0.879911]
["bitfinex","ETHUSD",1754167835190,0.9118,3415.6,3414.5,0.22508179]
["bitfinex","ETHUSD",1754167835191,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754167835354,0.474,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754167835553,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754167835789,0.474,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754167836456,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754167836655,0.6204,3415.3,3414.8,0.6199]
["bitfinex","ETHUSD",1754167836851,0.1464,3415.3,3414.9,15.39196268]
["bitfinex","ETHUSD",1754167837088,0.474,3415.6,3415.0,5.07473627]
["bitfinex","ETHUSD",1754167837290,0.6204,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167837495,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167837665,0.6204,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754167837866,0.1464,3415.6,3415.2,3.4735]
["bitfinex","ETHUSD",1754167838192,0.1464,3415.6,3415.3,0.4735]
["bitfinex","ETHUSD",1754167838499,0.1474,3415.7,3415.4,0.4735]
["bitfinex","ETHUSD",1754167839496,0.001,3415.7,3415.5,0.4735]
["bitfinex","ETHUSD",1754167839693,0.001,3415.7,3415.6,0.4735]
["bitfinex","ETHUSD",1754167839856,0.001,3415.7,3415.6,1.0961]
["bitfinex","ETHUSD",1754167840058,0.001,3415.7,3415.6,0.6199]
["bitfinex","ETHUSD",1754167840261,0.001,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754167840500,0.001,3415.7,3415.3,0.4735]
["bitfinex","ETHUSD",1754167840699,0.001,3415.7,3415.6,3.1464]
["bitfinex","ETHUSD",1754167841397,0.001,3415.7,3415.6,4.0961]
["bitfinex","ETHUSD",1754167841893,0.001,3415.7,3415.6,0.6199]
["bitfinex","ETHUSD",1754167842476,0.001,3415.7,3415.6,1.0961]
["bitfinex","ETHUSD",1754167842671,0.001,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754167843277,0.001,3415.7,3415.6,3.6199]
["bitfinex","ETHUSD",1754167843481,0.001,3415.7,3415.6,6.00665122]
["bitfinex","ETHUSD",1754167843884,0.001,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754167844080,0.001,3416.2,3415.7,4.4997]
["bitfinex","ETHUSD",1754167844285,0.001,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754167844691,0.001,3416.2,3416.1,1.0961]
["bitfinex","ETHUSD",1754167844897,0.001,3416.2,3416.1,1.49845715]
["bitfinex","ETHUSD",1754167845206,0.001,3416.2,3416.1,1.13954015]
["bitfinex","ETHUSD",1754167845386,0.001,3416.2,3416.1,4.13954015]
["bitfinex","ETHUSD",1754167845586,0.001,3416.2,3416.1,4.61574015]
["bitfinex","ETHUSD",1754167845792,0.001,3416.2,3416.1,1.61574015]
["bitfinex","ETHUSD",1754167846529,0.001,3416.2,3416.1,1.213383]
["bitfinex","ETHUSD",1754167846690,0.001,3416.2,3416.1,4.213383]
["bitfinex","ETHUSD",1754167847109,0.001,3416.2,3416.1,3.737183]
["bitfinex","ETHUSD",1754167847480,0.001,3416.2,3416.1,4.213383]
["bitfinex","ETHUSD",1754167847673,0.001,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1754167847879,0.001,3416.5,3416.3,1.32153072]
["bitfinex","ETHUSD",1754167848108,0.001,3416.5,3416.4,6.07345772]
["bitfinex","ETHUSD",1754167848277,0.001,3416.5,3416.4,7.02315772]
["bitfinex","ETHUSD",1754167848480,0.001,3416.5,3416.4,6.54695772]
["bitfinex","ETHUSD",1754167848671,0.001,3416.5,3416.4,7.02315772]
["bitfinex","ETHUSD",1754167848874,0.001,3416.5,3416.4,7.59030724]
["bitfinex","ETHUSD",1754167849815,0.001,3416.5,3416.4,7.81169467]
["bitfinex","ETHUSD",1754167850203,0.001,3416.5,3416.4,4.40843695]
["bitfinex","ETHUSD",1754167850410,0.001,3416.5,3416.4,3.93493695]
["bitfinex","ETHUSD",1754167850719,0.001,3416.5,3416.4,4.40843695]
["bitfinex","ETHUSD",1754167851087,0.001,3416.5,3416.4,7.33549467]
["bitfinex","ETHUSD",1754167851277,0.001,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1754167851476,0.001,3416.6,3416.5,1.29914677]
["bitfinex","ETHUSD",1754167851880,0.001,3416.6,3416.5,1.77124677]
["bitfinex","ETHUSD",1754167852080,0.001,3416.6,3416.5,7.69821881]
["bitfinex","ETHUSD",1754167852303,0.001,3416.6,3416.5,4.77124677]
["bitfinex","ETHUSD",1754167852505,0.1464,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1754167852710,0.1464,3417.7,3417.2,0.1464]
["bitfinex","ETHUSD",1754167853045,0.4892,3417.6,3417.2,0.1464]
["bitfinex","ETHUSD",1754167853249,0.1464,3417.7,3417.2,0.6094]
["bitfinex","ETHUSD",1754167853598,0.6356,3417.7,3417.2,0.6094]
["bitfinex","ETHUSD",1754167854751,0.1464,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1754167854947,0.4892,3417.6,3417.2,0.55455]
["bitfinex","ETHUSD",1754167855314,0.4892,3417.5,3416.8,7.545]
["bitfinex","ETHUSD",1754167855512,0.001,3417.0,3416.8,10.47171375]
["bitfinex","ETHUSD",1754167855700,0.001,3417.0,3416.9,0.463]
["bitfinex","ETHUSD",1754167856614,0.001,3417.0,3416.9,3.3896294]
["bitfinex","ETHUSD",1754167857048,0.001,3417.0,3416.9,3.8788294]
["bitfinex","ETHUSD",1754167857223,0.001,3417.0,3416.9,6.04863433]
["bitfinex","ETHUSD",1754167857429,0.001,3417.0,3416.9,8.97526373]
["bitfinex","ETHUSD",1754167857629,0.001,3417.0,3416.9,6.04863433]
["bitfinex","ETHUSD",1754167857804,0.001,3417.0,3416.9,8.97526373]
["bitfinex","ETHUSD",1754167857997,0.001,3417.0,3416.9,6.04863433]
["bitfinex","ETHUSD",1754167858511,0.001,3417.0,3416.9,5.11353433]
["bitfinex","ETHUSD",1754167859040,0.001,3417.0,3416.9,3.4892]
["bitfinex","ETHUSD",1754167859937,0.001,3417.0,3416.9,3.9522]
["bitfinex","ETHUSD",1754167861038,0.4902,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754167861215,0.4902,3417.0,3416.4,0.78853695]
["bitfinex","ETHUSD",1754167861216,0.9396,3417.0,3416.4,4.75938743]
["bitfinex","ETHUSD",1754167861543,0.4892,3416.9,3416.6,0.4892]
["bitfinex","ETHUSD",1754167861916,0.9386,3416.9,3416.6,0.4892]
["bitfinex","ETHUSD",1754167862104,0.4892,3416.8,3416.6,0.4892]
["bitfinex","ETHUSD",1754167862307,0.4892,3416.8,3416.4,0.22138743]
["bitfinex","ETHUSD",1754167862506,0.4892,3416.7,3416.3,0.4892]
["bitfinex","ETHUSD",1754167862741,0.4892,3416.7,3416.4,0.34892]
["bitfinex","ETHUSD",1754167862900,0.4892,3416.9,3416.4,0.81192]
["bitfinex","ETHUSD",1754167863243,0.4892,3416.8,3416.4,0.34892]
["bitfinex","ETHUSD",1754167863535,0.4892,3416.7,3416.4,0.34892]
["bitfinex","ETHUSD",1754167863738,0.4892,3416.6,3416.3,0.4892]
["bitfinex","ETHUSD",1754167863902,0.9386,3416.5,3415.3,14.44226268]
["bitfinex","ETHUSD",1754167864099,0.001,3417.0,3415.3,14.44226268]
["bitfinex","ETHUSD",1754167864100,0.9386,3416.4,3415.7,0.4912]
["bitfinex","ETHUSD",1754167864303,0.4892,3416.3,3415.7,0.002]
["bitfinex","ETHUSD",1754167865409,0.4494,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754167865610,0.4494,3416.2,3415.9,0.36143807]
["bitfinex","ETHUSD",1754167865809,0.9386,3416.1,3415.9,0.36143807]
["bitfinex","ETHUSD",1754167866018,0.9386,3416.0,3415.9,0.21503807]
["bitfinex","ETHUSD",1754167866340,0.9386,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754167866544,0.4494,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754167866750,0.001,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754167866751,0.9386,3415.9,3415.7,0.002]
["bitfinex","ETHUSD",1754167867039,0.9386,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754167868427,0.9386,3415.8,3415.7,0.22027729]
["bitfinex","ETHUSD",1754167869642,0.9386,3415.8,3415.0,0.879868]
["bitfinex","ETHUSD",1754167869844,4.535,3416.1,3413.6,0.14562926]
["bitfinex","ETHUSD",1754167869845,0.55,3415.6,3413.6,0.14562926]
["bitfinex","ETHUSD",1754167870046,0.55,3415.6,3413.2,14.90526268]
["bitfinex","ETHUSD",1754167870047,0.55,3415.4,3414.6,0.22326913]
["bitfinex","ETHUSD",1754167870259,0.8752,3415.3,3413.4,0.9351]
["bitfinex","ETHUSD",1754167870435,0.8386,3415.2,3413.4,3.463]
["bitfinex","ETHUSD",1754167870653,0.87520214,3415.1,3413.5,5.25891716]
["bitfinex","ETHUSD",1754167870829,0.03660214,3415.1,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167871025,0.8386,3415.0,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167871261,4.57560429,3414.9,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167871460,0.8386,3414.8,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167871657,0.57802686,3414.7,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167871822,1.41662686,3414.7,3413.5,2.25891716]
["bitfinex","ETHUSD",1754167872028,0.4892,3414.6,3413.5,2.47550119]
["bitfinex","ETHUSD",1754167872428,0.5258075,3414.6,3413.5,2.47550119]
["bitfinex","ETHUSD",1754167872650,0.4892,3414.6,3413.5,2.47550119]
["bitfinex","ETHUSD",1754167873026,0.4892,3414.6,3413.6,0.65565101]
["bitfinex","ETHUSD",1754167874068,0.4892,3414.6,3413.7,0.9351]
["bitfinex","ETHUSD",1754167874273,0.4892,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1754167874572,0.4892,3415.0,3414.0,0.9351]
["bitfinex","ETHUSD",1754167874883,1.02676,3415.0,3414.1,0.9351]
["bitfinex","ETHUSD",1754167876152,1.02676,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1754167876366,1.02676,3415.0,3414.2,0.9351]
["bitfinex","ETHUSD",1754167876955,4.536,3415.2,3414.3,0.9351]
["bitfinex","ETHUSD",1754167877763,4.536,3415.2,3414.4,0.9351]
["bitfinex","ETHUSD",1754167877964,5.0252,3415.3,3414.4,0.9351]
["bitfinex","ETHUSD",1754167878278,4.535,3415.4,3414.5,3.9351]
["bitfinex","ETHUSD",1754167878790,0.5258,3415.3,3414.1,0.002]
["bitfinex","ETHUSD",1754167878949,0.55,3415.2,3414.1,0.002]
["bitfinex","ETHUSD",1754167879282,0.3494,3415.2,3414.1,0.002]
["bitfinex","ETHUSD",1754167879582,1.37596,3415.1,3414.1,0.002]
["bitfinex","ETHUSD",1754167879878,0.1464,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1754167880284,0.1464,3414.6,3414.1,1.0835]
["bitfinex","ETHUSD",1754167880456,4.542,3414.9,3414.1,0.002]
["bitfinex","ETHUSD",1754167880668,0.1464,3414.4,3414.1,0.002]
["bitfinex","ETHUSD",1754167881773,0.1464,3414.4,3414.2,0.9351]
["bitfinex","ETHUSD",1754167882088,0.1464,3414.7,3414.3,1.0799]
["bitfinex","ETHUSD",1754167882385,0.1464,3414.9,3414.4,0.9335]
["bitfinex","ETHUSD",1754167882587,0.1464,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1754167882790,0.1464,3414.9,3414.5,0.9335]
["bitfinex","ETHUSD",1754167882975,0.1464,3414.9,3414.6,0.9335]
["bitfinex","ETHUSD",1754167883172,0.1464,3414.9,3414.7,0.9335]
["bitfinex","ETHUSD",1754167883386,0.1464,3414.9,3414.4,0.6077383]
["bitfinex","ETHUSD",1754167883608,0.1464,3414.9,3414.8,0.9335]
["bitfinex","ETHUSD",1754167884260,0.1464,3414.9,3414.8,0.4714]
["bitfinex","ETHUSD",1754167884889,4.6884,3415.2,3414.8,0.9335]
["bitfinex","ETHUSD",1754167887000,4.6884,3415.2,3414.2,0.4714]
["bitfinex","ETHUSD",1754167887001,0.87760214,3415.1,3414.2,0.4714]
["bitfinex","ETHUSD",1754167887203,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754167887501,0.4916,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754167887859,0.4916,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754167888702,0.3494,3415.1,3414.1,0.002]
["bitfinex","ETHUSD",1754167888703,0.4916,3414.6,3414.1,0.002]
["bitfinex","ETHUSD",1754167889005,0.638,3414.6,3414.1,0.1484]
["bitfinex","ETHUSD",1754167890427,0.3494,3415.8,3414.2,0.9335]
["bitfinex","ETHUSD",1754167890577,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754167890779,0.1464,3414.9,3414.5,0.9335]
["bitfinex","ETHUSD",1754167891011,7.5266,3415.5,3414.6,0.9335]
["bitfinex","ETHUSD",1754167891012,7.035,3415.5,3414.6,0.9335]
["bitfinex","ETHUSD",1754167891211,0.1464,3415.2,3414.7,1.0799]
["bitfinex","ETHUSD",1754167891411,0.1464,3415.2,3414.8,0.9335]
["bitfinex","ETHUSD",1754167891798,4.537,3415.3,3414.9,0.9335]
["bitfinex","ETHUSD",1754167892083,4.537,3415.3,3415.0,0.9335]
["bitfinex","ETHUSD",1754167892283,4.537,3415.3,3415.1,0.4714]
["bitfinex","ETHUSD",1754167893019,0.4916,3415.2,3414.4,0.9335]
["bitfinex","ETHUSD",1754167893221,0.638,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754167894121,4.537,3415.4,3414.8,0.9335]
["bitfinex","ETHUSD",1754167894320,0.9451,3416.0,3415.0,0.1464]
["bitfinex","ETHUSD",1754167894321,4.6834,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754167894484,4.537976,3417.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754167894485,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754167894820,0.1464,3415.8,3415.4,0.9335]
["bitfinex","ETHUSD",1754167895117,0.1464,3415.8,3415.4,0.4621]
["bitfinex","ETHUSD",1754167895316,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754167895317,0.1464,3415.8,3415.5,0.9335]
["bitfinex","ETHUSD",1754167896130,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754167896328,0.638,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754167896986,0.4916,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754167897323,1.3587,3415.7,3415.3,0.22253012]
["bitfinex","ETHUSD",1754167897523,0.841,3415.6,3414.2,0.4714]
["bitfinex","ETHUSD",1754167897823,0.87759786,3415.5,3414.2,0.4714]
["bitfinex","ETHUSD",1754167898130,0.841,3415.4,3414.1,0.4641]
["bitfinex","ETHUSD",1754167898295,4.539,3415.3,3414.1,0.9355]
["bitfinex","ETHUSD",1754167898492,0.4916,3415.2,3414.1,0.9355]
["bitfinex","ETHUSD",1754167898991,0.50567,3415.6,3414.2,0.9335]
["bitfinex","ETHUSD",1754167899212,4.538,3415.3,3414.3,0.9335]
["bitfinex","ETHUSD",1754167899425,0.4916,3415.2,3414.1,0.9355]
["bitfinex","ETHUSD",1754167901163,0.4916,3415.2,3414.1,3.9355]
["bitfinex","ETHUSD",1754167901341,1.0295,3415.2,3414.1,1.4170651]
["bitfinex","ETHUSD",1754167901707,1.0295,3415.2,3414.2,0.4621]
["bitfinex","ETHUSD",1754167902309,1.0295,3415.2,3414.3,0.4714]
["bitfinex","ETHUSD",1754167902515,4.538,3415.4,3414.4,0.4621]
["bitfinex","ETHUSD",1754167902714,4.538,3415.4,3414.5,0.4714]
["bitfinex","ETHUSD",1754167902927,4.538,3415.4,3414.6,0.4621]
["bitfinex","ETHUSD",1754167903310,4.538,3415.4,3414.7,0.4714]
["bitfinex","ETHUSD",1754167903741,4.538,3415.4,3414.8,0.4621]
["bitfinex","ETHUSD",1754167903916,4.538,3415.4,3414.9,5.60183123]
["bitfinex","ETHUSD",1754167904118,4.538,3415.4,3415.0,0.9335]
["bitfinex","ETHUSD",1754167904318,4.538,3415.4,3414.9,2.13043123]
["bitfinex","ETHUSD",1754167904519,4.538,3415.4,3415.1,0.9335]
["bitfinex","ETHUSD",1754167904714,4.538,3415.4,3415.2,0.9335]
["bitfinex","ETHUSD",1754167905243,0.4916,3416.2,3415.3,0.9335]
["bitfinex","ETHUSD",1754167905420,4.539,3416.1,3415.3,0.9335]
["bitfinex","ETHUSD",1754167905626,0.538,3416.0,3415.3,0.9335]
["bitfinex","ETHUSD",1754167907324,0.1464,3415.7,3415.3,1.1586982]
["bitfinex","ETHUSD",1754167907527,0.1464,3415.9,3415.4,1.0799]
["bitfinex","ETHUSD",1754167907746,0.1464,3415.9,3415.5,0.4714]
["bitfinex","ETHUSD",1754167907948,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754167908154,0.1464,3415.9,3415.5,0.9335]
["bitfinex","ETHUSD",1754167908849,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754167909147,0.1464,3415.5,3415.3,0.2251982]
["bitfinex","ETHUSD",1754167909307,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754167909509,0.4916,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754167909744,4.6814,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754167909914,0.4916,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1754167910116,0.4916,3415.3,3414.6,0.4621]
["bitfinex","ETHUSD",1754167910336,0.1464,3415.1,3414.6,0.6085]
["bitfinex","ETHUSD",1754167911020,0.1464,3415.1,3414.7,0.4714]
["bitfinex","ETHUSD",1754167911421,0.1464,3415.1,3414.7,0.15715]
["bitfinex","ETHUSD",1754167911640,0.1464,3415.4,3414.8,0.9335]
["bitfinex","ETHUSD",1754167911837,0.1464,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754167912014,0.1464,3415.4,3415.0,1.0395]
["bitfinex","ETHUSD",1754167912215,0.1464,3415.4,3415.1,0.4376]
["bitfinex","ETHUSD",1754167912440,0.1464,3415.4,3415.1,0.8931]
["bitfinex","ETHUSD",1754167912640,0.1464,3415.4,3415.2,0.4376]
["bitfinex","ETHUSD",1754167913042,0.1464,3415.4,3415.1,0.4555]
["bitfinex","ETHUSD",1754167913761,0.1464,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754167914728,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754167914928,0.4588,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754167915839,0.49540429,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754167916039,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754167916243,0.4588,3415.2,3414.7,0.4376]
["bitfinex","ETHUSD",1754167916468,1.04485,3415.2,3414.7,0.4376]
["bitfinex","ETHUSD",1754167916665,0.1464,3414.8,3414.7,0.4376]
["bitfinex","ETHUSD",1754167917147,0.1464,3414.8,3414.7,0.8931]
["bitfinex","ETHUSD",1754167917664,0.3494,3415.8,3414.7,0.4555]
["bitfinex","ETHUSD",1754167917665,0.1464,3415.0,3414.7,0.4555]
["bitfinex","ETHUSD",1754167917866,0.1464,3415.0,3414.8,0.8931]
["bitfinex","ETHUSD",1754167918163,4.535,3415.3,3414.9,0.8931]
["bitfinex","ETHUSD",1754167918378,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754167918546,0.1464,3415.1,3415.0,0.8931]
["bitfinex","ETHUSD",1754167919985,0.1464,3415.1,3415.0,0.4376]
["bitfinex","ETHUSD",1754167920743,0.1464,3415.1,3415.0,0.8931]
["bitfinex","ETHUSD",1754167921174,0.001,3415.4,3415.0,0.8931]
["bitfinex","ETHUSD",1754167921473,7.039,3416.6,3415.7,3.0]
["bitfinex","ETHUSD",1754167921645,4.533,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1754167921845,4.533,3416.6,3416.0,0.8931]
["bitfinex","ETHUSD",1754167922048,0.4588,3417.2,3416.1,0.8931]
["bitfinex","ETHUSD",1754167922361,4.536,3417.1,3416.1,0.8931]
["bitfinex","ETHUSD",1754167922673,4.536,3417.1,3416.2,0.8931]
["bitfinex","ETHUSD",1754167922877,0.4588,3416.9,3416.2,0.8931]
["bitfinex","ETHUSD",1754167925146,0.03658393,3416.8,3415.9,0.879677]
["bitfinex","ETHUSD",1754167925341,0.50058,3417.0,3415.8,3.0]
["bitfinex","ETHUSD",1754167925542,0.50058,3417.0,3416.0,0.8931]
["bitfinex","ETHUSD",1754167925862,0.50058,3417.0,3416.1,0.8931]
["bitfinex","ETHUSD",1754167926067,4.532,3416.9,3416.2,0.4555]
["bitfinex","ETHUSD",1754167926778,4.531,3416.8,3416.3,0.4376]
["bitfinex","ETHUSD",1754167927075,4.531,3417.0,3416.4,0.8931]
["bitfinex","ETHUSD",1754167929456,0.49538286,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1754167929675,0.4588,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1754167929982,0.4588,3416.9,3416.1,0.8931]
["bitfinex","ETHUSD",1754167930359,0.99272,3416.9,3416.1,0.8931]
["bitfinex","ETHUSD",1754167931069,0.1464,3416.5,3416.1,0.8931]
["bitfinex","ETHUSD",1754167931852,0.1464,3416.5,3416.1,0.4555]
["bitfinex","ETHUSD",1754167932064,0.1464,3416.5,3416.2,0.8931]
["bitfinex","ETHUSD",1754167932590,0.1464,3416.5,3416.3,0.4555]
["bitfinex","ETHUSD",1754167932756,0.1464,3416.5,3416.3,0.8931]
["bitfinex","ETHUSD",1754167932956,0.1464,3416.5,3416.4,0.8931]
["bitfinex","ETHUSD",1754167933711,0.1464,3416.5,3416.0,1.026095]
["bitfinex","ETHUSD",1754167933712,0.1464,3416.5,3416.1,0.4555]
["bitfinex","ETHUSD",1754167933895,0.1464,3416.5,3416.2,0.8931]
["bitfinex","ETHUSD",1754167934478,0.6052,3416.5,3416.0,1.026095]
["bitfinex","ETHUSD",1754167935076,0.6052,3416.5,3416.0,1.6556145]
["bitfinex","ETHUSD",1754167935272,0.1464,3416.5,3416.1,0.4376]
["bitfinex","ETHUSD",1754167935496,0.1464,3416.5,3416.1,0.8931]
["bitfinex","ETHUSD",1754167936804,0.4588,3416.4,3415.5,0.8931]
["bitfinex","ETHUSD",1754167937095,0.1464,3416.2,3415.7,1.026172]
["bitfinex","ETHUSD",1754167937515,0.1464,3416.2,3415.8,0.8931]
["bitfinex","ETHUSD",1754167937865,0.1464,3416.2,3415.9,0.8931]
["bitfinex","ETHUSD",1754167939020,0.4588,3416.9,3416.0,0.8931]
["bitfinex","ETHUSD",1754167939201,0.1464,3416.5,3416.1,0.4555]
["bitfinex","ETHUSD",1754167939405,0.1464,3416.5,3416.2,0.8931]
["bitfinex","ETHUSD",1754167940118,0.1464,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754167940468,0.1464,3416.5,3416.0,1.0395]
["bitfinex","ETHUSD",1754167940920,0.1464,3416.5,3416.0,0.6019]
["bitfinex","ETHUSD",1754167941116,0.1464,3416.5,3416.1,0.4376]
["bitfinex","ETHUSD",1754167941480,0.1464,3416.5,3416.1,0.8931]
["bitfinex","ETHUSD",1754167942163,0.1464,3416.5,3416.1,0.913]
["bitfinex","ETHUSD",1754167942863,0.001,3416.2,3416.1,0.4839]
["bitfinex","ETHUSD",1754167943607,0.001,3416.2,3416.1,0.913]
["bitfinex","ETHUSD",1754167944012,0.001,3416.2,3416.1,1.0594]
["bitfinex","ETHUSD",1754167944325,0.001,3416.2,3416.0,0.1464]
["bitfinex","ETHUSD",1754167944820,0.001,3416.2,3416.0,1.0594]
["bitfinex","ETHUSD",1754167945022,0.001,3416.6,3416.1,1.0594]
["bitfinex","ETHUSD",1754167945170,0.1464,3417.2,3416.5,3.1464]
["bitfinex","ETHUSD",1754167945515,0.1464,3417.2,3416.6,0.913]
["bitfinex","ETHUSD",1754167945718,0.1464,3417.2,3416.7,1.0594]
["bitfinex","ETHUSD",1754167946087,0.1464,3417.2,3416.8,0.913]
["bitfinex","ETHUSD",1754167946492,0.1464,3417.2,3416.9,3.913]
["bitfinex","ETHUSD",1754167946805,0.1464,3417.2,3417.0,1.62652043]
["bitfinex","ETHUSD",1754167947001,7.038,3417.8,3417.0,1.62652043]
["bitfinex","ETHUSD",1754167947204,0.1464,3417.6,3417.1,1.0594]
["bitfinex","ETHUSD",1754167947510,7.038,3417.8,3416.5,3.0]
["bitfinex","ETHUSD",1754167947671,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754167947869,0.1464,3417.4,3417.0,0.913]
["bitfinex","ETHUSD",1754167948407,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754167948408,0.1464,3417.4,3417.1,0.913]
["bitfinex","ETHUSD",1754167949504,0.1464,3417.4,3417.2,0.4291]
["bitfinex","ETHUSD",1754167949704,0.1464,3417.4,3417.2,0.913]
["bitfinex","ETHUSD",1754167949909,0.1464,3417.4,3417.2,0.4839]
["bitfinex","ETHUSD",1754167950209,0.1464,3417.4,3417.3,0.913]
["bitfinex","ETHUSD",1754167950584,7.038,3417.8,3417.0,0.913]
["bitfinex","ETHUSD",1754167950771,0.1464,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754167951106,0.6155,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754167951313,0.4691,3417.5,3416.8,0.913]
["bitfinex","ETHUSD",1754167951496,0.4691,3417.5,3416.9,0.1464]
["bitfinex","ETHUSD",1754167951815,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754167952021,0.1464,3417.4,3417.0,0.4291]
["bitfinex","ETHUSD",1754167952178,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754167952376,0.1464,3417.4,3417.0,0.913]
["bitfinex","ETHUSD",1754167952614,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754167952615,0.1464,3417.4,3417.1,0.913]
["bitfinex","ETHUSD",1754167952776,0.1464,3417.4,3417.2,0.913]
["bitfinex","ETHUSD",1754167953409,0.1464,3417.4,3417.2,0.4839]
["bitfinex","ETHUSD",1754167953608,4.524,3417.9,3417.3,0.913]
["bitfinex","ETHUSD",1754167953772,0.1464,3417.6,3417.3,0.913]
["bitfinex","ETHUSD",1754167953969,0.1464,3417.6,3417.3,0.4839]
["bitfinex","ETHUSD",1754167954172,0.1464,3417.6,3417.4,0.913]
["bitfinex","ETHUSD",1754167954984,4.524,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1754167955219,4.6704,3417.9,3417.5,0.913]
["bitfinex","ETHUSD",1754167955515,4.6704,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754167955516,4.6704,3417.9,3417.6,0.913]
["bitfinex","ETHUSD",1754167957086,0.4691,3417.8,3417.2,0.40594]
["bitfinex","ETHUSD",1754167957310,0.1464,3417.7,3417.2,1.03624]
["bitfinex","ETHUSD",1754167957709,0.1464,3417.7,3417.2,0.55234]
["bitfinex","ETHUSD",1754167957918,0.1464,3417.7,3417.3,0.913]
["bitfinex","ETHUSD",1754167958087,0.4691,3417.6,3417.2,0.1464]
["bitfinex","ETHUSD",1754167958436,0.1464,3417.7,3417.0,1.1309058]
["bitfinex","ETHUSD",1754167958437,0.4691,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754167959025,0.1464,3417.7,3417.2,0.913]
["bitfinex","ETHUSD",1754167959192,0.1464,3417.7,3417.3,0.913]
["bitfinex","ETHUSD",1754167959403,0.1464,3417.8,3417.4,0.913]
["bitfinex","ETHUSD",1754167959615,0.1464,3417.8,3417.5,0.913]
["bitfinex","ETHUSD",1754167959796,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754167959982,4.524,3418.1,3417.6,0.913]
["bitfinex","ETHUSD",1754167960322,4.524,3418.1,3417.7,1.0594]
["bitfinex","ETHUSD",1754167960620,4.524,3418.1,3417.8,0.913]
["bitfinex","ETHUSD",1754167960788,4.524,3418.1,3417.9,0.4291]
["bitfinex","ETHUSD",1754167961183,4.524,3418.1,3417.8,0.4839]
["bitfinex","ETHUSD",1754167961398,4.524,3418.1,3417.8,0.913]
["bitfinex","ETHUSD",1754167964820,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754167965070,18.7894,3419.8,3418.0,0.55]
["bitfinex","ETHUSD",1754167965207,0.001,3418.5,3418.2,0.55]
["bitfinex","ETHUSD",1754167965521,0.001,3418.5,3418.4,17.58866268]
["bitfinex","ETHUSD",1754167965897,0.001,3418.5,3418.4,3.5755]
["bitfinex","ETHUSD",1754167966096,0.001,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1754167966798,0.4701,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1754167967310,4.8734,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1754167967496,0.001,3418.5,3418.4,3.31231]
["bitfinex","ETHUSD",1754167967698,0.001,3418.5,3418.4,6.72155519]
["bitfinex","ETHUSD",1754167967928,0.001,3418.5,3418.4,7.15065519]
["bitfinex","ETHUSD",1754167968101,4.523,3419.1,3418.7,3.0]
["bitfinex","ETHUSD",1754167968305,4.9911,3419.6,3418.7,3.0]
["bitfinex","ETHUSD",1754167968524,4.9911,3419.6,3418.8,2.31942627]
["bitfinex","ETHUSD",1754167968859,4.9911,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1754167969748,4.522,3419.6,3419.0,0.913]
["bitfinex","ETHUSD",1754167970260,0.4691,3420.2,3419.0,0.913]
["bitfinex","ETHUSD",1754167970569,4.522,3419.7,3419.0,0.913]
["bitfinex","ETHUSD",1754167971272,4.522,3419.7,3419.0,0.4291]
["bitfinex","ETHUSD",1754167971484,4.522,3419.7,3419.1,0.4839]
["bitfinex","ETHUSD",1754167972937,0.50255398,3419.6,3418.8,0.22083386]
["bitfinex","ETHUSD",1754167973179,1.15500938,3419.6,3418.3,0.4667]
["bitfinex","ETHUSD",1754167973345,0.8154,3419.5,3418.4,0.879001]
["bitfinex","ETHUSD",1754167973556,0.8154,3419.4,3418.2,3.0]
["bitfinex","ETHUSD",1754167973868,0.466,3419.3,3418.2,3.879017]
["bitfinex","ETHUSD",1754167974269,0.466,3419.3,3417.9,14.44226268]
["bitfinex","ETHUSD",1754167974270,0.03655825,3419.2,3417.9,14.44226268]
["bitfinex","ETHUSD",1754167974477,4.987,3419.1,3418.0,1.89632627]
["bitfinex","ETHUSD",1754167974772,0.8154,3419.0,3418.1,3.0]
["bitfinex","ETHUSD",1754167975070,0.466,3418.9,3418.1,3.0]
["bitfinex","ETHUSD",1754167976176,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754167976411,0.466,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754167976559,0.1464,3418.8,3418.3,0.71591823]
["bitfinex","ETHUSD",1754167976889,0.1464,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754167977059,0.1464,3418.8,3418.7,0.9354]
["bitfinex","ETHUSD",1754167977491,4.521,3419.0,3418.7,0.9354]
["bitfinex","ETHUSD",1754167977697,4.521,3419.0,3418.8,0.9354]
["bitfinex","ETHUSD",1754167978007,0.1464,3419.3,3418.9,0.9354]
["bitfinex","ETHUSD",1754167978293,4.6674,3419.3,3419.0,0.4687]
["bitfinex","ETHUSD",1754167978471,4.6674,3419.3,3419.0,0.9354]
["bitfinex","ETHUSD",1754167978867,0.1464,3419.3,3419.0,0.4667]
["bitfinex","ETHUSD",1754167979071,7.033,3420.5,3419.1,0.9354]
["bitfinex","ETHUSD",1754167979072,4.521,3419.5,3419.1,0.9354]
["bitfinex","ETHUSD",1754167979283,4.521,3419.5,3419.2,0.1464]
["bitfinex","ETHUSD",1754167980055,0.466,3419.4,3419.2,0.1464]
["bitfinex","ETHUSD",1754167980256,4.521,3419.5,3419.2,0.1464]
["bitfinex","ETHUSD",1754167980897,0.466,3419.4,3418.8,0.21944766]
["bitfinex","ETHUSD",1754167981198,0.38595719,3419.3,3418.3,3.0]
["bitfinex","ETHUSD",1754167981423,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754167981574,4.6674,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754167981760,0.8154,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1754167981965,0.1464,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754167982164,0.6124,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754167982966,0.6124,3418.6,3418.1,1.0818]
["bitfinex","ETHUSD",1754167984316,0.466,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754167984844,0.1464,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754167985025,0.1464,3418.6,3417.9,0.1464]
["bitfinex","ETHUSD",1754167985026,0.6124,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754167985227,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754167985536,0.466,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754167985847,0.1464,3418.1,3417.6,1.0818]
["bitfinex","ETHUSD",1754167986009,0.1464,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1754167986213,0.6124,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1754167986544,0.6124,3418.1,3417.7,3.002]
["bitfinex","ETHUSD",1754167986748,0.6124,3418.1,3417.7,0.002]
["bitfinex","ETHUSD",1754167986749,0.466,3418.0,3417.7,0.002]
["bitfinex","ETHUSD",1754167986949,0.03657216,3417.9,3417.7,0.002]
["bitfinex","ETHUSD",1754167987246,0.1464,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167987449,0.53237323,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167987657,0.99837323,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167988262,1.40197323,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167988445,5.24007055,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167990052,6.67207055,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167990256,6.63549732,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167990958,9.63549732,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167993161,5.11449732,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167993369,14.06586045,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167993561,14.02928722,3417.8,3417.7,0.002]
["bitfinex","ETHUSD",1754167996764,6.639,3417.7,3415.5,0.9354]
["bitfinex","ETHUSD",1754167996964,21.18126268,3417.5,3415.4,0.002]
["bitfinex","ETHUSD",1754167997283,3.55,3417.3,3415.4,0.002]
["bitfinex","ETHUSD",1754167997471,3.55,3417.1,3415.4,0.4687]
["bitfinex","ETHUSD",1754167997671,3.55,3416.9,3415.4,0.9374]
["bitfinex","ETHUSD",1754167997846,0.55,3416.7,3415.4,0.9374]
["bitfinex","ETHUSD",1754167998052,0.1464,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754167998383,0.1464,3415.5,3415.4,0.4707]
["bitfinex","ETHUSD",1754167998583,4.6704,3415.5,3415.4,0.4707]
["bitfinex","ETHUSD",1754167998774,4.6704,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754167999597,0.1464,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754167999898,4.6704,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754168001053,0.1464,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754168001253,4.6704,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754168001863,0.1464,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754168002067,4.6704,3415.5,3415.4,0.9374]
["bitfinex","ETHUSD",1754168002828,4.6704,3415.5,3415.4,0.928]
["bitfinex","ETHUSD",1754168003110,4.6704,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168004172,5.14109946,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168004902,5.63909946,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168005108,5.14109946,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168005431,5.14209946,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168005592,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754168005793,0.1464,3415.5,3415.4,0.895]
["bitfinex","ETHUSD",1754168006013,4.6714,3415.5,3415.4,0.895]
["bitfinex","ETHUSD",1754168006711,4.17332325,3417.0,3415.4,0.895]
["bitfinex","ETHUSD",1754168006712,0.1464,3415.9,3415.4,3.895]
["bitfinex","ETHUSD",1754168006932,4.525,3416.0,3415.5,0.893]
["bitfinex","ETHUSD",1754168007090,0.1464,3415.6,3415.5,0.4573]
["bitfinex","ETHUSD",1754168007301,0.1464,3415.6,3415.5,0.893]
["bitfinex","ETHUSD",1754168007586,0.1464,3415.6,3415.5,2.74926485]
["bitfinex","ETHUSD",1754168007792,4.525,3415.9,3415.5,0.893]
["bitfinex","ETHUSD",1754168007987,0.1464,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754168008430,0.498,3416.7,3415.4,0.002]
["bitfinex","ETHUSD",1754168008612,0.1464,3415.6,3415.5,0.893]
["bitfinex","ETHUSD",1754168009117,0.82083232,3416.9,3415.5,0.893]
["bitfinex","ETHUSD",1754168009118,0.1464,3416.0,3415.5,1.0394]
["bitfinex","ETHUSD",1754168009316,0.1464,3416.0,3415.6,0.893]
["bitfinex","ETHUSD",1754168009684,0.1464,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754168009884,0.1464,3416.0,3415.7,0.893]
["bitfinex","ETHUSD",1754168010112,0.1464,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754168010322,0.1464,3416.0,3415.8,0.893]
["bitfinex","ETHUSD",1754168010484,0.1464,3416.0,3415.9,0.893]
["bitfinex","ETHUSD",1754168015887,1.67132325,3417.0,3415.9,0.893]
["bitfinex","ETHUSD",1754168015888,0.1464,3416.2,3415.9,0.893]
["bitfinex","ETHUSD",1754168016218,0.1464,3416.3,3416.0,0.893]
["bitfinex","ETHUSD",1754168016517,0.1464,3416.3,3416.1,0.893]
["bitfinex","ETHUSD",1754168017030,0.1464,3416.3,3416.2,0.893]
["bitfinex","ETHUSD",1754168017436,0.1464,3416.3,3416.0,1.54816627]
["bitfinex","ETHUSD",1754168017720,0.1464,3416.1,3416.0,0.893]
["bitfinex","ETHUSD",1754168019097,4.524,3416.2,3416.0,0.893]
["bitfinex","ETHUSD",1754168019299,0.1464,3416.3,3416.1,0.893]
["bitfinex","ETHUSD",1754168019508,0.1464,3416.3,3416.2,0.893]
["bitfinex","ETHUSD",1754168021237,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754168021403,4.524,3416.5,3415.9,1.315466]
["bitfinex","ETHUSD",1754168021608,0.1464,3416.0,3415.9,1.315466]
["bitfinex","ETHUSD",1754168021795,0.1464,3416.0,3415.9,1.772766]
["bitfinex","ETHUSD",1754168022307,0.1464,3416.0,3415.9,1.9500426]
["bitfinex","ETHUSD",1754168023622,4.524,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1754168023822,0.1464,3416.3,3416.1,0.893]
["bitfinex","ETHUSD",1754168024029,0.1464,3416.3,3416.1,1.95387053]
["bitfinex","ETHUSD",1754168024231,0.1464,3416.3,3416.2,0.893]
["bitfinex","ETHUSD",1754168024825,0.1464,3416.3,3416.2,0.4357]
["bitfinex","ETHUSD",1754168025030,0.1464,3416.5,3416.2,0.893]
["bitfinex","ETHUSD",1754168025322,0.1464,3416.5,3416.3,0.4357]
["bitfinex","ETHUSD",1754168025704,0.1464,3416.5,3416.4,0.4573]
["bitfinex","ETHUSD",1754168026100,0.1464,3416.5,3416.4,0.893]
["bitfinex","ETHUSD",1754168026502,4.524,3416.7,3416.4,0.893]
["bitfinex","ETHUSD",1754168026729,0.1464,3416.6,3416.0,3.1464]
["bitfinex","ETHUSD",1754168026945,4.524,3416.8,3416.5,0.893]
["bitfinex","ETHUSD",1754168027112,4.6704,3416.8,3416.6,0.893]
["bitfinex","ETHUSD",1754168027313,4.6704,3416.8,3416.7,0.893]
["bitfinex","ETHUSD",1754168027628,4.6704,3416.8,3416.7,0.4573]
["bitfinex","ETHUSD",1754168027629,0.1464,3416.8,3416.7,0.4573]
["bitfinex","ETHUSD",1754168027810,5.84372325,3417.0,3416.7,0.893]
["bitfinex","ETHUSD",1754168028005,5.84372325,3417.0,3416.8,0.893]
["bitfinex","ETHUSD",1754168028205,1.17332325,3417.0,3416.9,0.893]
["bitfinex","ETHUSD",1754168029134,1.17332325,3417.0,3416.4,0.1464]
["bitfinex","ETHUSD",1754168029135,1.67132325,3417.0,3416.4,0.1464]
["bitfinex","ETHUSD",1754168029510,0.1464,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754168029833,0.1464,3416.9,3416.5,0.893]
["bitfinex","ETHUSD",1754168030931,0.1464,3416.9,3416.6,0.4357]
["bitfinex","ETHUSD",1754168031332,0.1464,3416.9,3416.6,0.893]
["bitfinex","ETHUSD",1754168032041,0.1464,3416.9,3416.6,0.4573]
["bitfinex","ETHUSD",1754168032198,0.1464,3416.9,3416.7,0.428]
["bitfinex","ETHUSD",1754168032401,0.1464,3416.9,3416.7,0.8843]
["bitfinex","ETHUSD",1754168033909,0.1464,3416.9,3416.8,0.428]
["bitfinex","ETHUSD",1754168034110,0.1464,3416.9,3416.8,0.8843]
["bitfinex","ETHUSD",1754168034343,1.17332325,3417.0,3416.8,0.8843]
["bitfinex","ETHUSD",1754168034502,5.69632325,3417.0,3416.8,0.8843]
["bitfinex","ETHUSD",1754168034703,1.17332325,3417.0,3416.9,0.8843]
["bitfinex","ETHUSD",1754168034936,1.17332325,3417.0,3416.9,18.32656268]
["bitfinex","ETHUSD",1754168035237,0.001,3418.1,3417.0,3.0]
["bitfinex","ETHUSD",1754168035437,4.523,3417.4,3417.0,3.8843]
["bitfinex","ETHUSD",1754168035642,4.523,3417.4,3417.1,1.0307]
["bitfinex","ETHUSD",1754168036006,4.523,3417.4,3417.2,0.8843]
["bitfinex","ETHUSD",1754168036238,4.523,3417.4,3417.3,0.8843]
["bitfinex","ETHUSD",1754168036622,0.1464,3417.6,3417.3,0.8843]
["bitfinex","ETHUSD",1754168036812,4.6694,3417.6,3417.4,0.428]
["bitfinex","ETHUSD",1754168037208,4.6694,3417.6,3417.5,0.428]
["bitfinex","ETHUSD",1754168037413,4.6694,3417.6,3417.5,0.8843]
["bitfinex","ETHUSD",1754168038528,4.6694,3417.6,3417.5,1.09960584]
["bitfinex","ETHUSD",1754168039524,4.6694,3417.6,3417.5,0.21530584]
["bitfinex","ETHUSD",1754168039815,5.1443,3417.6,3416.8,0.1464]
["bitfinex","ETHUSD",1754168040021,0.1464,3417.3,3416.9,0.879506]
["bitfinex","ETHUSD",1754168040252,0.1464,3417.3,3416.9,1.98804913]
["bitfinex","ETHUSD",1754168040854,0.03657965,3417.2,3416.9,0.22424313]
["bitfinex","ETHUSD",1754168041152,4.6684,3417.1,3416.8,0.879553]
["bitfinex","ETHUSD",1754168041335,4.6684,3417.1,3416.8,1.307553]
["bitfinex","ETHUSD",1754168041336,4.522,3417.0,3416.8,1.307553]
["bitfinex","ETHUSD",1754168041542,4.522,3417.0,3416.8,1.763853]
["bitfinex","ETHUSD",1754168042941,0.1464,3417.1,3416.9,0.8843]
["bitfinex","ETHUSD",1754168043140,4.6684,3417.1,3416.8,1.29290896]
["bitfinex","ETHUSD",1754168043461,4.6684,3417.1,3416.8,1.10188366]
["bitfinex","ETHUSD",1754168044137,4.6684,3417.1,3416.8,1.52988366]
["bitfinex","ETHUSD",1754168044661,4.6684,3417.1,3416.8,0.65033066]
["bitfinex","ETHUSD",1754168044662,0.1464,3417.1,3416.8,0.65033066]
["bitfinex","ETHUSD",1754168044872,4.522,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754168045044,0.1464,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1754168045249,4.6684,3417.5,3417.3,0.8843]
["bitfinex","ETHUSD",1754168045550,4.6684,3417.5,3417.4,0.8843]
["bitfinex","ETHUSD",1754168045944,0.1464,3417.5,3417.4,0.8843]
["bitfinex","ETHUSD",1754168046144,4.6684,3417.5,3417.4,0.8843]
["bitfinex","ETHUSD",1754168046346,0.1464,3417.5,3417.4,0.8843]
["bitfinex","ETHUSD",1754168048562,0.1464,3417.5,3417.4,0.428]
["bitfinex","ETHUSD",1754168048977,4.522,3417.6,3417.4,1.0307]
["bitfinex","ETHUSD",1754168049141,4.522,3417.6,3417.5,1.075314]
["bitfinex","ETHUSD",1754168049347,4.522,3417.6,3417.5,0.8843]
["bitfinex","ETHUSD",1754168050381,4.522,3417.6,3417.5,0.879328]
["bitfinex","ETHUSD",1754168050678,4.9969,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1754168050839,5.1433,3417.6,3417.3,0.879411]
["bitfinex","ETHUSD",1754168051034,4.6684,3417.6,3417.3,0.879411]
["bitfinex","ETHUSD",1754168051239,0.4749,3417.5,3417.3,0.879411]
["bitfinex","ETHUSD",1754168051460,4.6684,3417.6,3417.3,0.879411]
["bitfinex","ETHUSD",1754168051665,5.1433,3417.6,3417.3,0.879411]
["bitfinex","ETHUSD",1754168051980,0.4749,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1754168052138,0.1464,3417.4,3417.1,1.307411]
["bitfinex","ETHUSD",1754168052339,0.1464,3417.4,3417.2,0.8843]
["bitfinex","ETHUSD",1754168052577,0.001,3417.7,3417.2,0.8843]
["bitfinex","ETHUSD",1754168052745,4.521,3417.4,3417.2,0.1464]
["bitfinex","ETHUSD",1754168052953,4.521,3417.4,3417.3,3.8843]
["bitfinex","ETHUSD",1754168053167,0.001,3417.7,3417.3,3.8843]
["bitfinex","ETHUSD",1754168053447,0.001,3417.7,3417.6,0.1464]
["bitfinex","ETHUSD",1754168053866,0.001,3417.7,3417.4,0.8843]
["bitfinex","ETHUSD",1754168054066,0.001,3417.7,3417.5,1.0307]
["bitfinex","ETHUSD",1754168054547,0.001,3417.7,3417.3,3.4563]
["bitfinex","ETHUSD",1754168054751,0.001,3417.7,3417.4,0.8843]
["bitfinex","ETHUSD",1754168055357,0.001,3417.7,3417.4,0.4563]
["bitfinex","ETHUSD",1754168055552,0.4759,3417.7,3417.1,1.335711]
["bitfinex","ETHUSD",1754168055758,0.4759,3417.7,3417.2,0.1464]
["bitfinex","ETHUSD",1754168056179,0.4759,3417.7,3417.2,1.0307]
["bitfinex","ETHUSD",1754168056492,0.001,3417.7,3417.3,0.8843]
["bitfinex","ETHUSD",1754168056640,0.001,3417.7,3417.2,0.3374111]
["bitfinex","ETHUSD",1754168056840,0.001,3417.7,3417.4,0.8843]
["bitfinex","ETHUSD",1754168057275,4.522,3417.7,3417.4,0.8843]
["bitfinex","ETHUSD",1754168058080,4.522,3417.7,3417.4,1.307393]
["bitfinex","ETHUSD",1754168060922,4.522,3417.7,3417.4,0.428]
["bitfinex","ETHUSD",1754168061219,4.522,3417.7,3417.5,0.879393]
["bitfinex","ETHUSD",1754168062484,0.001,3417.7,3417.6,0.9396]
["bitfinex","ETHUSD",1754168062804,0.001,3417.7,3417.6,1.1214993]
["bitfinex","ETHUSD",1754168063116,0.001,3417.7,3417.6,1.2678993]
["bitfinex","ETHUSD",1754168063895,0.001,3417.7,3417.6,2.1471793]
["bitfinex","ETHUSD",1754168065018,0.001,3417.7,3417.6,19.58944198]
["bitfinex","ETHUSD",1754168065729,7.035,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1754168065882,4.52,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1754168066084,4.52,3418.2,3418.0,1.086]
["bitfinex","ETHUSD",1754168066477,1.89026607,3419.0,3418.1,0.9396]
["bitfinex","ETHUSD",1754168066478,1.40136607,3419.0,3418.1,0.9396]
["bitfinex","ETHUSD",1754168066703,4.6664,3418.9,3418.2,0.9396]
["bitfinex","ETHUSD",1754168066951,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754168067151,4.52,3418.8,3418.4,1.31377686]
["bitfinex","ETHUSD",1754168067338,4.52,3418.8,3418.5,0.9396]
["bitfinex","ETHUSD",1754168067519,4.52,3418.8,3418.6,0.4676]
["bitfinex","ETHUSD",1754168067853,1.40136607,3419.0,3418.4,1.16737686]
["bitfinex","ETHUSD",1754168068001,1.9889,3419.9,3418.4,1.16737686]
["bitfinex","ETHUSD",1754168068002,4.52,3419.2,3418.7,1.086]
["bitfinex","ETHUSD",1754168068203,4.52,3419.2,3418.9,0.1464]
["bitfinex","ETHUSD",1754168068403,4.52,3419.2,3418.9,1.30399168]
["bitfinex","ETHUSD",1754168069924,0.4889,3419.1,3418.9,0.21799168]
["bitfinex","ETHUSD",1754168070128,1.52053,3419.0,3418.9,0.21799168]
["bitfinex","ETHUSD",1754168070332,1.52053,3419.0,3418.3,0.1464]
["bitfinex","ETHUSD",1754168070536,0.1464,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754168070740,5.1543,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754168070940,5.1543,3418.7,3417.9,4.15535001]
["bitfinex","ETHUSD",1754168070941,0.4889,3418.6,3417.9,0.21575001]
["bitfinex","ETHUSD",1754168071209,0.1464,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754168071440,0.6353,3418.3,3417.9,0.36138067]
["bitfinex","ETHUSD",1754168071658,0.4889,3418.2,3417.9,0.21498067]
["bitfinex","ETHUSD",1754168071810,0.4889,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754168072009,5.0079,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754168072237,0.4889,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754168072805,4.519,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754168073553,0.4889,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754168074051,4.519,3418.1,3417.8,0.9396]
["bitfinex","ETHUSD",1754168074217,4.519,3418.1,3417.7,0.342928]
["bitfinex","ETHUSD",1754168074411,4.519,3418.1,3417.9,0.4676]
["bitfinex","ETHUSD",1754168075313,0.3494,3418.8,3417.8,0.472]
["bitfinex","ETHUSD",1754168075314,4.519,3418.4,3418.0,0.9396]
["bitfinex","ETHUSD",1754168075513,4.519,3418.5,3418.1,0.9396]
["bitfinex","ETHUSD",1754168075708,4.519,3418.5,3418.2,1.086]
["bitfinex","ETHUSD",1754168076315,4.519,3418.5,3418.2,1.965127]
["bitfinex","ETHUSD",1754168076710,0.4889,3418.4,3418.2,0.879127]
["bitfinex","ETHUSD",1754168076960,0.4889,3418.3,3417.5,0.472]
["bitfinex","ETHUSD",1754168077137,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754168077313,0.6353,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754168077519,0.1464,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754168077742,0.1464,3418.0,3417.8,0.879259]
["bitfinex","ETHUSD",1754168077962,0.1464,3418.0,3417.6,1.086]
["bitfinex","ETHUSD",1754168078169,0.1464,3418.0,3417.7,0.4889]
["bitfinex","ETHUSD",1754168078382,0.1464,3418.0,3417.7,0.9565]
["bitfinex","ETHUSD",1754168078580,0.1464,3418.0,3417.7,0.4889]
["bitfinex","ETHUSD",1754168078756,0.6353,3418.0,3417.7,0.4889]
["bitfinex","ETHUSD",1754168079081,0.4889,3417.9,3417.5,0.22458273]
["bitfinex","ETHUSD",1754168079246,5.3573,3417.9,3417.7,0.4889]
["bitfinex","ETHUSD",1754168079447,0.4889,3417.8,3417.7,0.4889]
["bitfinex","ETHUSD",1754168080361,0.4889,3417.8,3417.2,0.9396]
["bitfinex","ETHUSD",1754168080543,0.6353,3417.8,3417.5,0.879359]
["bitfinex","ETHUSD",1754168080976,0.1464,3417.8,3417.5,0.879359]
["bitfinex","ETHUSD",1754168081179,0.1464,3417.8,3417.6,3.9396]
["bitfinex","ETHUSD",1754168081382,4.6654,3418.0,3417.6,3.1464]
["bitfinex","ETHUSD",1754168081557,4.519,3418.0,3417.7,0.9396]
["bitfinex","ETHUSD",1754168081751,7.032,3418.9,3417.7,0.9396]
["bitfinex","ETHUSD",1754168081752,7.5209,3418.9,3417.7,2.47644519]
["bitfinex","ETHUSD",1754168081956,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754168082158,4.519,3418.4,3418.0,0.9396]
["bitfinex","ETHUSD",1754168082344,4.519,3418.4,3418.1,1.086]
["bitfinex","ETHUSD",1754168082552,4.519,3418.4,3418.2,0.9396]
["bitfinex","ETHUSD",1754168082746,4.519,3418.5,3418.3,0.9396]
["bitfinex","ETHUSD",1754168082945,4.519,3418.5,3418.4,3.9396]
["bitfinex","ETHUSD",1754168083673,0.1464,3418.9,3418.4,3.9396]
["bitfinex","ETHUSD",1754168083873,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754168084211,3.05738533,3419.9,3418.9,0.1464]
["bitfinex","ETHUSD",1754168084384,4.519,3419.8,3419.4,3.0]
["bitfinex","ETHUSD",1754168084546,4.519,3419.8,3419.7,0.1464]
["bitfinex","ETHUSD",1754168084882,2.91098533,3419.9,3419.7,1.086]
["bitfinex","ETHUSD",1754168084883,1.5,3419.9,3419.7,1.086]
["bitfinex","ETHUSD",1754168085068,1.5,3419.9,3419.8,0.9396]
["bitfinex","ETHUSD",1754168085482,0.4889,3421.4,3419.8,1.086]
["bitfinex","ETHUSD",1754168085688,4.518,3420.7,3420.3,0.1464]
["bitfinex","ETHUSD",1754168085988,4.518,3420.7,3420.4,0.9396]
["bitfinex","ETHUSD",1754168086210,0.1464,3421.1,3420.6,14.58866268]
["bitfinex","ETHUSD",1754168086391,0.1504,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754168086563,0.004,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754168086763,0.004,3421.3,3420.8,7.00929279]
["bitfinex","ETHUSD",1754168086964,0.004,3421.3,3420.9,3.9396]
["bitfinex","ETHUSD",1754168087164,0.004,3421.3,3421.1,0.55]
["bitfinex","ETHUSD",1754168087372,0.004,3421.3,3421.2,0.1464]
["bitfinex","ETHUSD",1754168088663,0.004,3421.3,3421.2,1.086]
["bitfinex","ETHUSD",1754168088865,3.0,3424.1,3421.2,1.086]
["bitfinex","ETHUSD",1754168088866,0.4889,3423.6,3421.3,0.55]
["bitfinex","ETHUSD",1754168089057,7.03,3424.6,3421.3,0.55]
["bitfinex","ETHUSD",1754168089058,0.4889,3423.8,3422.4,3.0]
["bitfinex","ETHUSD",1754168089296,0.14892924,3422.7,3421.9,8.5886]
["bitfinex","ETHUSD",1754168089637,0.14892924,3422.7,3422.0,0.472]
["bitfinex","ETHUSD",1754168089792,0.14892924,3422.7,3422.0,26.472]
["bitfinex","ETHUSD",1754168090123,0.14892924,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1754168090499,0.14892924,3422.7,3422.4,1.4896]
["bitfinex","ETHUSD",1754168090701,4.576,3423.5,3422.4,1.4896]
["bitfinex","ETHUSD",1754168090903,4.576,3423.5,3422.3,7.577]
["bitfinex","ETHUSD",1754168090904,5.0659,3423.8,3422.9,3.0]
["bitfinex","ETHUSD",1754168091226,5.0659,3423.8,3422.9,3.9396]
["bitfinex","ETHUSD",1754168091429,0.4889,3423.8,3422.9,3.9396]
["bitfinex","ETHUSD",1754168092727,0.4707,3424.6,3423.8,3.0]
["bitfinex","ETHUSD",1754168093308,0.4707,3424.9,3423.9,0.4334]
["bitfinex","ETHUSD",1754168093516,0.50447,3424.8,3423.9,0.4334]
["bitfinex","ETHUSD",1754168093899,0.4707,3424.7,3423.8,3.22164978]
["bitfinex","ETHUSD",1754168094098,0.3494,3424.6,3423.8,0.22164978]
["bitfinex","ETHUSD",1754168094297,0.3494,3424.6,3422.7,3.0]
["bitfinex","ETHUSD",1754168094505,0.4707,3424.5,3422.7,8.4856]
["bitfinex","ETHUSD",1754168094716,0.4707,3424.5,3422.8,0.55]
["bitfinex","ETHUSD",1754168095071,0.38590274,3424.4,3422.7,0.50447]
["bitfinex","ETHUSD",1754168095199,4.582,3424.3,3422.7,0.50447]
["bitfinex","ETHUSD",1754168095400,1.36031,3424.2,3422.7,0.50447]
["bitfinex","ETHUSD",1754168095619,0.03650594,3424.1,3422.7,0.50447]
["bitfinex","ETHUSD",1754168095906,0.8201,3424.1,3422.7,0.50447]
["bitfinex","ETHUSD",1754168096133,0.57671487,3424.2,3422.7,0.50447]
["bitfinex","ETHUSD",1754168096449,0.8201,3424.0,3422.7,0.50447]
["bitfinex","ETHUSD",1754168096605,0.4707,3423.9,3422.7,0.50447]
["bitfinex","ETHUSD",1754168098606,4.9314,3423.8,3422.7,0.50447]
["bitfinex","ETHUSD",1754168098807,1.01091,3423.7,3422.7,0.50447]
["bitfinex","ETHUSD",1754168099006,0.4707,3423.6,3422.7,0.50447]
["bitfinex","ETHUSD",1754168099454,0.1464,3423.1,3422.7,0.50447]
["bitfinex","ETHUSD",1754168099944,0.6171,3423.1,3422.7,0.50447]
["bitfinex","ETHUSD",1754168100143,0.4707,3423.0,3422.7,0.50447]
["bitfinex","ETHUSD",1754168100346,0.1464,3422.8,3422.7,0.50447]
["bitfinex","ETHUSD",1754168100558,1.17500166,3422.8,3422.7,0.50447]
["bitfinex","ETHUSD",1754168100763,1.56092146,3422.8,3422.7,0.50447]
["bitfinex","ETHUSD",1754168100951,1.52440166,3422.8,3422.0,23.22059598]
["bitfinex","ETHUSD",1754168101160,0.1464,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1754168101332,0.1464,3422.3,3422.1,0.878218]
["bitfinex","ETHUSD",1754168101526,0.6171,3422.2,3422.0,23.0]
["bitfinex","ETHUSD",1754168101734,0.1464,3422.2,3422.0,23.0]
["bitfinex","ETHUSD",1754168102024,0.1464,3422.2,3422.0,26.0]
["bitfinex","ETHUSD",1754168102363,0.1464,3422.2,3422.1,3.0]
["bitfinex","ETHUSD",1754168102537,0.4707,3423.0,3422.1,3.9138]
["bitfinex","ETHUSD",1754168102735,0.1464,3422.4,3422.1,3.9138]
["bitfinex","ETHUSD",1754168102935,4.578,3422.7,3422.2,0.4804]
["bitfinex","ETHUSD",1754168103139,0.1464,3422.5,3422.2,0.9138]
["bitfinex","ETHUSD",1754168103333,0.1464,3422.5,3422.2,0.4334]
["bitfinex","ETHUSD",1754168104228,0.4707,3423.4,3422.3,3.9138]
["bitfinex","ETHUSD",1754168104581,0.1464,3422.8,3422.3,1.0602]
["bitfinex","ETHUSD",1754168104727,0.4707,3422.7,3422.3,0.1464]
["bitfinex","ETHUSD",1754168105227,0.1464,3422.8,3422.3,0.1464]
["bitfinex","ETHUSD",1754168105228,0.4707,3422.6,3422.3,0.1464]
["bitfinex","ETHUSD",1754168105427,0.1464,3422.5,3422.1,3.0]
["bitfinex","ETHUSD",1754168106659,2.91890188,3426.0,3425.0,3.19203]
["bitfinex","ETHUSD",1754168106960,15.67051986,3425.1,3422.3,0.1]
["bitfinex","ETHUSD",1754168107271,0.1464,3423.0,3422.5,0.1]
["bitfinex","ETHUSD",1754168107583,4.574,3423.0,3422.5,0.1]
["bitfinex","ETHUSD",1754168107752,0.1464,3422.6,3422.5,0.1]
["bitfinex","ETHUSD",1754168108465,3.085,3424.8,3422.5,0.5334]
["bitfinex","ETHUSD",1754168108677,0.1464,3422.8,3422.7,0.1]
["bitfinex","ETHUSD",1754168109037,0.1464,3422.8,3422.7,0.5334]
["bitfinex","ETHUSD",1754168109238,0.55,3424.2,3422.7,0.5334]
["bitfinex","ETHUSD",1754168109239,0.1464,3422.9,3422.7,0.5334]
["bitfinex","ETHUSD",1754168109579,0.1464,3423.3,3422.9,0.1]
["bitfinex","ETHUSD",1754168109746,0.1464,3423.3,3423.0,0.4334]
["bitfinex","ETHUSD",1754168109937,0.1464,3423.3,3423.1,0.4334]
["bitfinex","ETHUSD",1754168111335,0.1464,3423.3,3422.9,0.5804]
["bitfinex","ETHUSD",1754168111995,0.1464,3423.3,3423.2,0.1]
["bitfinex","ETHUSD",1754168112454,0.1464,3423.3,3423.2,0.5334]
["bitfinex","ETHUSD",1754168113349,4.568,3424.1,3423.2,1.0138]
["bitfinex","ETHUSD",1754168113553,0.4568,3424.0,3423.2,1.0138]
["bitfinex","ETHUSD",1754168113864,0.4568,3424.0,3423.2,0.5334]
["bitfinex","ETHUSD",1754168115139,0.4568,3424.0,3423.4,0.1]
["bitfinex","ETHUSD",1754168115581,0.98751986,3425.1,3423.4,0.5804]
["bitfinex","ETHUSD",1754168115765,4.60849635,3425.0,3423.7,0.1]
["bitfinex","ETHUSD",1754168116117,4.60849635,3425.0,3424.0,0.1]
["bitfinex","ETHUSD",1754168116476,4.572,3425.0,3424.0,0.1]
["bitfinex","ETHUSD",1754168116696,0.55595199,3424.9,3424.0,0.1]
["bitfinex","ETHUSD",1754168116896,4.571,3424.8,3424.0,0.31830662]
["bitfinex","ETHUSD",1754168117066,4.571,3424.8,3424.0,0.1]
["bitfinex","ETHUSD",1754168117263,4.571,3424.8,3423.7,0.1]
["bitfinex","ETHUSD",1754168117623,0.001,3424.4,3423.7,0.1]
["bitfinex","ETHUSD",1754168117768,0.001,3424.4,3424.0,0.1]
["bitfinex","ETHUSD",1754168118563,0.001,3424.4,3424.1,0.9138]
["bitfinex","ETHUSD",1754168118800,0.001,3424.4,3424.2,0.1]
["bitfinex","ETHUSD",1754168119159,0.001,3424.4,3424.3,0.4334]
["bitfinex","ETHUSD",1754168119592,0.001,3424.4,3424.3,0.9138]
["bitfinex","ETHUSD",1754168120366,0.001,3424.4,3424.2,0.1]
["bitfinex","ETHUSD",1754168120794,0.001,3424.4,3424.3,0.4334]
["bitfinex","ETHUSD",1754168121908,0.001,3424.4,3424.3,0.9138]
["bitfinex","ETHUSD",1754168123511,0.001,3424.4,3424.2,0.1464]
["bitfinex","ETHUSD",1754168123668,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168123868,0.001,3424.4,3424.1,0.1]
["bitfinex","ETHUSD",1754168124069,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168124894,0.1464,3424.3,3424.0,0.224826]
["bitfinex","ETHUSD",1754168125072,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168125676,0.1464,3424.3,3423.0,0.4602]
["bitfinex","ETHUSD",1754168125884,0.1464,3423.6,3423.3,0.1]
["bitfinex","ETHUSD",1754168126084,4.60250381,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1754168126085,4.566,3424.3,3423.7,0.1]
["bitfinex","ETHUSD",1754168126284,0.46035038,3424.2,3423.7,0.1]
["bitfinex","ETHUSD",1754168126521,0.001,3424.4,3423.8,0.4602]
["bitfinex","ETHUSD",1754168126522,0.1464,3424.0,3423.8,0.4602]
["bitfinex","ETHUSD",1754168126674,0.001,3424.4,3423.9,1.0171]
["bitfinex","ETHUSD",1754168126876,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168127190,0.1464,3424.3,3424.1,0.5602]
["bitfinex","ETHUSD",1754168128675,0.1464,3424.3,3424.2,0.4602]
["bitfinex","ETHUSD",1754168129514,0.1464,3424.3,3424.2,0.9171]
["bitfinex","ETHUSD",1754168129720,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168129918,0.03650487,3424.2,3423.3,0.4602]
["bitfinex","ETHUSD",1754168130222,0.1464,3423.7,3423.3,0.4602]
["bitfinex","ETHUSD",1754168130402,0.03750274,3424.4,3423.3,0.1]
["bitfinex","ETHUSD",1754168130578,0.001,3424.4,3423.1,0.4602]
["bitfinex","ETHUSD",1754168130773,0.1464,3423.4,3423.1,0.4602]
["bitfinex","ETHUSD",1754168131384,0.1464,3423.4,3423.3,0.1]
["bitfinex","ETHUSD",1754168131586,0.1464,3423.4,3423.1,0.4602]
["bitfinex","ETHUSD",1754168132187,0.1464,3423.4,3423.3,0.1]
["bitfinex","ETHUSD",1754168132388,0.1464,3423.4,3423.3,0.5602]
["bitfinex","ETHUSD",1754168133315,0.1464,3423.4,3423.0,0.4569]
["bitfinex","ETHUSD",1754168133500,0.1464,3423.4,3423.3,0.1]
["bitfinex","ETHUSD",1754168133818,0.1464,3423.4,3423.1,0.4602]
["bitfinex","ETHUSD",1754168133981,0.1464,3423.4,3423.3,0.1]
["bitfinex","ETHUSD",1754168134396,0.1464,3423.4,3423.1,0.4602]
["bitfinex","ETHUSD",1754168134734,0.03651447,3423.3,3423.0,0.22142326]
["bitfinex","ETHUSD",1754168134939,0.1464,3423.2,3423.0,0.22142326]
["bitfinex","ETHUSD",1754168135128,0.1464,3423.2,3422.6,0.002]
["bitfinex","ETHUSD",1754168135324,0.1464,3423.2,3422.8,0.1]
["bitfinex","ETHUSD",1754168135637,0.37200914,3423.8,3422.8,0.1]
["bitfinex","ETHUSD",1754168135799,0.1464,3422.9,3422.8,0.1]
["bitfinex","ETHUSD",1754168137125,0.1464,3422.9,3422.6,0.002]
["bitfinex","ETHUSD",1754168137302,4.568,3423.2,3422.6,0.002]
["bitfinex","ETHUSD",1754168137303,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168137731,0.1464,3422.7,3422.6,0.102]
["bitfinex","ETHUSD",1754168138032,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168138252,0.1464,3422.7,3422.6,0.102]
["bitfinex","ETHUSD",1754168138546,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168138764,0.1464,3422.7,3422.6,0.102]
["bitfinex","ETHUSD",1754168139168,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168140172,0.1464,3422.7,3422.6,0.102]
["bitfinex","ETHUSD",1754168140334,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168141469,0.4819,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168142318,1.0319,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168142523,1.06842087,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168144015,5.2584,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168144357,6.15626087,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168144655,6.11974,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168146425,5.78424,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168147561,0.67224,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168147761,0.1464,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168147929,4.7024,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168148131,0.1464,3422.7,3422.6,0.4622]
["bitfinex","ETHUSD",1754168148460,4.7044,3422.7,3422.6,0.4622]
["bitfinex","ETHUSD",1754168148967,7.021,3424.1,3422.6,1.0191]
["bitfinex","ETHUSD",1754168149154,0.1464,3422.7,3422.6,0.102]
["bitfinex","ETHUSD",1754168149636,0.1464,3422.7,3422.6,0.5622]
["bitfinex","ETHUSD",1754168149842,0.1464,3422.7,3422.6,1.0191]
["bitfinex","ETHUSD",1754168151358,4.7114,3422.8,3422.6,1.0191]
["bitfinex","ETHUSD",1754168151660,4.7114,3422.8,3422.7,0.9171]
["bitfinex","ETHUSD",1754168152540,4.7114,3422.8,3422.7,1.0171]
["bitfinex","ETHUSD",1754168153149,4.564,3423.3,3423.0,0.1]
["bitfinex","ETHUSD",1754168153349,0.7021,3424.0,3423.2,0.1]
["bitfinex","ETHUSD",1754168153547,4.564,3423.9,3423.3,0.464]
["bitfinex","ETHUSD",1754168154160,0.1464,3423.4,3423.3,0.464]
["bitfinex","ETHUSD",1754168154559,0.13085189,3423.4,3423.3,0.464]
["bitfinex","ETHUSD",1754168154758,0.13085189,3423.4,3423.3,0.9234]
["bitfinex","ETHUSD",1754168155672,7.021,3424.1,3423.3,0.9234]
["bitfinex","ETHUSD",1754168155978,4.561,3424.0,3423.7,0.1]
["bitfinex","ETHUSD",1754168156183,7.021,3424.1,3423.8,0.9234]
["bitfinex","ETHUSD",1754168156473,0.1464,3424.1,3423.9,1.0234]
["bitfinex","ETHUSD",1754168156683,0.79253942,3424.2,3424.1,0.1]
["bitfinex","ETHUSD",1754168156891,4.7114,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168157050,0.1464,3424.3,3424.1,0.564]
["bitfinex","ETHUSD",1754168157252,0.001,3424.4,3424.2,0.4594]
["bitfinex","ETHUSD",1754168157555,0.001,3424.4,3424.3,1.0234]
["bitfinex","ETHUSD",1754168159479,0.001,3424.4,3424.3,1.5734]
["bitfinex","ETHUSD",1754168159646,0.001,3424.4,3424.3,6.80330563]
["bitfinex","ETHUSD",1754168159844,57.023,3425.6,3425.0,0.1]
["bitfinex","ETHUSD",1754168160064,4.562,3425.5,3425.1,0.9234]
["bitfinex","ETHUSD",1754168160265,0.1456,3425.3,3425.2,0.9234]
["bitfinex","ETHUSD",1754168161279,4.7056,3425.5,3425.3,0.1]
["bitfinex","ETHUSD",1754168161484,4.7056,3425.5,3425.1,0.1]
["bitfinex","ETHUSD",1754168161485,7.57384707,3425.5,3425.1,0.1]
["bitfinex","ETHUSD",1754168161782,0.001,3425.0,3424.6,0.1]
["bitfinex","ETHUSD",1754168162080,0.001,3425.0,3424.2,0.68064475]
["bitfinex","ETHUSD",1754168162081,4.562,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1754168162484,4.7076,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1754168162671,5.05355686,3424.9,3424.5,0.1]
["bitfinex","ETHUSD",1754168162845,0.1464,3424.6,3424.3,0.1]
["bitfinex","ETHUSD",1754168163043,0.1464,3424.4,3424.3,0.1]
["bitfinex","ETHUSD",1754168163263,0.001,3425.0,3424.5,0.1]
["bitfinex","ETHUSD",1754168163479,4.563,3424.6,3424.5,0.1]
["bitfinex","ETHUSD",1754168163681,4.565,3424.7,3424.5,1.0234]
["bitfinex","ETHUSD",1754168163854,0.1456,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168164188,0.001,3425.0,3424.7,0.1]
["bitfinex","ETHUSD",1754168164189,0.001,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168164787,0.001,3425.0,3424.9,1.0234]
["bitfinex","ETHUSD",1754168167379,0.001,3425.0,3424.9,1.169]
["bitfinex","ETHUSD",1754168170176,0.001,3425.0,3424.9,1.0234]
["bitfinex","ETHUSD",1754168170359,0.1466,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168170565,0.1466,3425.0,3424.2,0.21539684]
["bitfinex","ETHUSD",1754168170861,0.1464,3424.5,3424.3,0.1]
["bitfinex","ETHUSD",1754168171064,0.1464,3424.5,3423.9,0.464]
["bitfinex","ETHUSD",1754168171065,0.1464,3424.2,3424.1,0.1]
["bitfinex","ETHUSD",1754168171812,0.1464,3424.2,3424.1,1.24009781]
["bitfinex","ETHUSD",1754168172113,0.1464,3424.2,3424.1,1.0234]
["bitfinex","ETHUSD",1754168173477,0.001,3425.0,3424.1,1.23779037]
["bitfinex","ETHUSD",1754168173660,0.1464,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168173866,0.1464,3424.5,3424.4,1.0234]
["bitfinex","ETHUSD",1754168174166,0.1464,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168174404,0.61744,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168174598,0.98944167,3424.5,3424.1,0.1]
["bitfinex","ETHUSD",1754168174796,0.3355,3424.5,3424.1,0.1]
["bitfinex","ETHUSD",1754168175112,4.564,3424.5,3424.2,0.9234]
["bitfinex","ETHUSD",1754168175314,4.564,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168175508,4.7104,3424.5,3424.4,1.0234]
["bitfinex","ETHUSD",1754168176071,4.70266078,3424.5,3424.4,1.0234]
["bitfinex","ETHUSD",1754168176267,0.1464,3424.5,3424.4,1.0234]
["bitfinex","ETHUSD",1754168176498,4.567,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168176971,4.7126,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168177873,0.1466,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168178279,0.47206,3425.0,3424.6,0.1]
["bitfinex","ETHUSD",1754168178492,0.001,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168178689,0.1466,3425.0,3424.6,0.1]
["bitfinex","ETHUSD",1754168178905,0.1464,3424.4,3424.3,0.1]
["bitfinex","ETHUSD",1754168179214,0.001,3425.0,3424.3,1.0234]
["bitfinex","ETHUSD",1754168179478,0.1464,3424.5,3424.3,1.0234]
["bitfinex","ETHUSD",1754168179638,0.1464,3424.5,3424.3,0.1]
["bitfinex","ETHUSD",1754168180237,0.1464,3424.5,3424.3,1.0234]
["bitfinex","ETHUSD",1754168180620,0.1464,3424.5,3424.3,0.1]
["bitfinex","ETHUSD",1754168180930,0.1464,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168181127,4.569,3424.6,3424.4,0.1]
["bitfinex","ETHUSD",1754168181334,0.1464,3424.5,3424.4,1.0234]
["bitfinex","ETHUSD",1754168181704,0.1464,3424.5,3424.1,0.564]
["bitfinex","ETHUSD",1754168181898,0.1464,3424.5,3424.4,0.1]
["bitfinex","ETHUSD",1754168182502,0.1464,3424.5,3424.4,0.9972]
["bitfinex","ETHUSD",1754168182704,4.7126,3424.7,3424.4,0.9972]
["bitfinex","ETHUSD",1754168182904,4.7126,3424.7,3424.4,0.1]
["bitfinex","ETHUSD",1754168183212,4.7126,3424.7,3424.5,0.8972]
["bitfinex","ETHUSD",1754168183419,4.7126,3424.7,3424.4,0.1]
["bitfinex","ETHUSD",1754168183731,4.7126,3424.7,3424.6,0.8972]
["bitfinex","ETHUSD",1754168183927,0.1456,3424.7,3424.6,0.8972]
["bitfinex","ETHUSD",1754168184115,0.1456,3424.7,3424.6,0.9972]
["bitfinex","ETHUSD",1754168184628,0.001,3425.0,3424.6,0.9972]
["bitfinex","ETHUSD",1754168184824,0.001,3425.0,3424.7,0.8972]
["bitfinex","ETHUSD",1754168185031,0.001,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168185628,0.1466,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168186046,0.001,3425.0,3424.9,0.9972]
["bitfinex","ETHUSD",1754168186853,0.001,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168187035,0.1466,3425.0,3424.9,0.1]
["bitfinex","ETHUSD",1754168187199,0.1466,3425.0,3424.4,0.4601]
["bitfinex","ETHUSD",1754168187402,0.001,3425.0,3424.4,0.4601]
["bitfinex","ETHUSD",1754168187603,0.001,3425.0,3424.8,0.1]
["bitfinex","ETHUSD",1754168188016,0.1456,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1754168188811,0.1456,3424.9,3424.8,0.5601]
["bitfinex","ETHUSD",1754168189006,0.1456,3424.9,3424.8,0.9972]
["bitfinex","ETHUSD",1754168191826,0.61676,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1754168192441,0.61676,3424.9,3424.3,0.1464]
["bitfinex","ETHUSD",1754168192746,0.47116,3424.9,3424.5,0.1]
["bitfinex","ETHUSD",1754168193046,0.3355,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168193350,0.872766,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168193514,1.018366,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168194044,0.682866,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168194228,0.682866,3424.8,3424.1,0.8972]
["bitfinex","ETHUSD",1754168194423,0.1464,3424.5,3424.0,0.1464]
["bitfinex","ETHUSD",1754168194641,0.1464,3424.3,3423.9,0.002]
["bitfinex","ETHUSD",1754168195147,0.1464,3424.3,3424.1,0.1]
["bitfinex","ETHUSD",1754168195316,4.56,3424.6,3424.1,0.1]
["bitfinex","ETHUSD",1754168195644,0.1464,3424.2,3424.1,0.1]
["bitfinex","ETHUSD",1754168196345,0.1464,3424.2,3424.1,0.9972]
["bitfinex","ETHUSD",1754168196820,4.56,3424.6,3424.4,0.1]
["bitfinex","ETHUSD",1754168197021,0.001,3425.0,3424.5,0.8972]
["bitfinex","ETHUSD",1754168197225,4.558,3424.9,3424.5,0.8972]
["bitfinex","ETHUSD",1754168197422,0.001,3425.0,3424.4,0.1]
["bitfinex","ETHUSD",1754168197621,0.1456,3424.8,3424.4,0.1]
["bitfinex","ETHUSD",1754168197822,0.1456,3424.8,3424.7,0.1]
["bitfinex","ETHUSD",1754168198027,0.1456,3424.8,3424.7,0.9972]
["bitfinex","ETHUSD",1754168199871,0.98815848,3424.8,3424.2,0.1]
["bitfinex","ETHUSD",1754168200151,0.3355,3424.7,3424.2,0.1]
["bitfinex","ETHUSD",1754168200330,0.1464,3424.3,3423.9,0.102]
["bitfinex","ETHUSD",1754168200536,0.1464,3424.0,3423.9,0.102]
["bitfinex","ETHUSD",1754168202518,0.1464,3424.0,3423.9,0.9992]
["bitfinex","ETHUSD",1754168203829,0.1464,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168204052,0.4819,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168204223,0.65404049,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168205258,0.1464,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168206054,0.1464,3424.0,3423.9,0.8992]
["bitfinex","ETHUSD",1754168206821,0.1464,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168207655,0.1464,3424.0,3423.9,0.8992]
["bitfinex","ETHUSD",1754168207958,0.1464,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168208160,0.98529,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168208455,1.021797,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168208757,0.98529,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168209431,0.64979,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168209648,4.7054,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168210926,5.0409,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168211325,4.7054,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168212663,5.0409,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168212862,4.7054,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168213033,5.51144,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168213637,5.17594,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168213940,0.61694,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168214142,4.7034,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168214475,5.0389,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168215569,4.7034,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1754168217479,0.001,3424.5,3424.3,0.1]
["bitfinex","ETHUSD",1754168217646,4.557,3424.5,3424.3,0.1]
["bitfinex","ETHUSD",1754168217969,4.557,3424.5,3424.4,0.9405]
["bitfinex","ETHUSD",1754168218272,4.562,3424.5,3424.4,0.9405]
["bitfinex","ETHUSD",1754168218832,0.001,3424.5,3424.4,0.9405]
["bitfinex","ETHUSD",1754168220073,0.001,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1754168220379,50.0,3425.6,3424.8,0.1]
["bitfinex","ETHUSD",1754168220675,50.0,3425.6,3424.8,1.0405]
["bitfinex","ETHUSD",1754168221080,50.0,3425.6,3424.9,0.9405]
["bitfinex","ETHUSD",1754168221383,50.0,3425.6,3424.5,3.0]
["bitfinex","ETHUSD",1754168221384,50.0,3425.6,3425.3,0.1]
["bitfinex","ETHUSD",1754168221584,0.03649102,3425.5,3425.0,0.1]
["bitfinex","ETHUSD",1754168221787,0.3375,3425.4,3424.4,0.1]
["bitfinex","ETHUSD",1754168222077,4.563,3425.3,3424.4,0.1]
["bitfinex","ETHUSD",1754168222241,0.49005,3425.2,3424.4,0.1]
["bitfinex","ETHUSD",1754168222444,0.44005,3425.2,3424.4,0.1]
["bitfinex","ETHUSD",1754168222668,0.44005,3425.2,3424.8,0.1]
["bitfinex","ETHUSD",1754168223074,0.77555,3425.2,3424.4,0.1]
["bitfinex","ETHUSD",1754168223299,0.534055,3425.1,3424.8,0.1]
["bitfinex","ETHUSD",1754168224640,4.561,3425.0,3424.9,0.9405]
["bitfinex","ETHUSD",1754168224875,4.561,3425.0,3424.8,0.1]
["bitfinex","ETHUSD",1754168225079,4.561,3425.0,3424.6,0.5968]
["bitfinex","ETHUSD",1754168225247,4.561,3425.0,3424.8,0.1]
["bitfinex","ETHUSD",1754168225449,4.561,3425.0,3424.6,0.4968]
["bitfinex","ETHUSD",1754168226249,4.561,3425.0,3424.8,0.1]
["bitfinex","ETHUSD",1754168226884,50.001,3425.6,3424.9,0.9405]
["bitfinex","ETHUSD",1754168227086,50.001,3425.6,3425.5,0.65]
["bitfinex","ETHUSD",1754168227087,49.501,3425.6,3425.5,0.65]
["bitfinex","ETHUSD",1754168227287,49.501,3425.6,3425.5,1.0405]
["bitfinex","ETHUSD",1754168227586,49.501,3425.6,3425.5,1.1861]
["bitfinex","ETHUSD",1754168229793,49.501,3425.6,3425.5,1.5518371]
["bitfinex","ETHUSD",1754168232082,49.501,3425.6,3425.5,1.40248346]
["bitfinex","ETHUSD",1754168232485,54.093,3425.6,3425.5,0.36198346]
["bitfinex","ETHUSD",1754168232994,57.43624707,3425.6,3425.5,0.21638346]
["bitfinex","ETHUSD",1754168233197,57.58184707,3425.6,3425.5,0.21638346]
["bitfinex","ETHUSD",1754168233364,57.58184707,3425.6,3424.8,1.0861]
["bitfinex","ETHUSD",1754168233564,54.7136,3425.6,3424.8,1.0861]
["bitfinex","ETHUSD",1754168233759,0.1456,3425.3,3424.8,0.5893]
["bitfinex","ETHUSD",1754168233993,0.1456,3425.3,3424.9,0.4437]
["bitfinex","ETHUSD",1754168233994,4.591,3425.2,3424.9,0.4437]
["bitfinex","ETHUSD",1754168234194,4.591,3425.2,3425.1,0.1]
["bitfinex","ETHUSD",1754168234564,4.591,3425.2,3424.9,0.4437]
["bitfinex","ETHUSD",1754168234765,4.591,3425.2,3424.9,0.66194751]
["bitfinex","ETHUSD",1754168235200,49.976,3425.6,3425.1,14.44226268]
["bitfinex","ETHUSD",1754168235201,49.501,3425.6,3425.1,14.44226268]
["bitfinex","ETHUSD",1754168235360,49.501,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168235563,49.501,3425.6,3425.2,5.50060102]
["bitfinex","ETHUSD",1754168235564,49.501,3425.6,3425.2,2.05690102]
["bitfinex","ETHUSD",1754168235785,49.501,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168236195,54.097,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168239402,54.097,3425.6,3425.2,0.4968]
["bitfinex","ETHUSD",1754168239592,54.572,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168240004,54.572,3425.6,3424.9,0.66758845]
["bitfinex","ETHUSD",1754168240202,54.097,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168240422,54.09,3425.6,3425.5,0.1]
["bitfinex","ETHUSD",1754168240706,54.09,3425.6,3425.5,0.5437]
["bitfinex","ETHUSD",1754168240707,49.501,3425.6,3425.5,0.5437]
["bitfinex","ETHUSD",1754168240869,54.089,3425.6,3425.5,0.5437]
["bitfinex","ETHUSD",1754168241407,54.089,3425.6,3425.5,1.0405]
["bitfinex","ETHUSD",1754168241580,49.501,3425.6,3425.5,1.0405]
["bitfinex","ETHUSD",1754168241780,54.089,3425.6,3425.5,0.5437]
["bitfinex","ETHUSD",1754168242188,54.089,3425.6,3425.5,1.0134]
["bitfinex","ETHUSD",1754168243210,31.84859908,3425.6,3425.5,7.95834149]
["bitfinex","ETHUSD",1754168243395,31.37359908,3425.6,3425.5,9.92318386]
["bitfinex","ETHUSD",1754168243604,25.05279762,3425.6,3425.5,9.17626633]
["bitfinex","ETHUSD",1754168244182,24.97353859,3425.6,3425.5,8.26286633]
["bitfinex","ETHUSD",1754168244386,7.79613767,3425.6,3425.5,8.26286633]
["bitfinex","ETHUSD",1754168244770,7.79613767,3425.6,3425.5,10.02186633]
["bitfinex","ETHUSD",1754168244967,7.79613767,3425.6,3425.5,10.09476633]
["bitfinex","ETHUSD",1754168245215,0.14752425,3426.4,3426.3,3.46860023]
["bitfinex","ETHUSD",1754168245376,0.14752425,3426.4,3426.3,18.09226268]
["bitfinex","ETHUSD",1754168245566,0.14752425,3426.4,3426.3,21.22936291]
["bitfinex","ETHUSD",1754168246108,0.4913,3427.4,3426.3,21.22936291]
["bitfinex","ETHUSD",1754168246109,0.4913,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1754168246322,5.1303,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1754168246912,5.6013,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1754168247110,5.7469,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1754168247774,6.32059,3427.4,3427.3,0.1]
["bitfinex","ETHUSD",1754168247975,6.32059,3427.4,3427.3,0.3237687]
["bitfinex","ETHUSD",1754168248172,6.32059,3427.4,3426.9,0.1]
["bitfinex","ETHUSD",1754168248405,0.9643,3427.3,3427.1,0.1]
["bitfinex","ETHUSD",1754168248570,0.1456,3426.8,3426.3,0.1456]
["bitfinex","ETHUSD",1754168248772,0.1456,3426.8,3425.8,3.0]
["bitfinex","ETHUSD",1754168248773,5.6003,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1754168249081,5.7459,3426.7,3426.6,0.1]
["bitfinex","ETHUSD",1754168249303,5.7459,3426.7,3426.4,0.1]
["bitfinex","ETHUSD",1754168249509,1.53889,3426.6,3426.4,0.1]
["bitfinex","ETHUSD",1754168249712,4.7806,3426.5,3425.5,0.877071]
["bitfinex","ETHUSD",1754168249887,4.635,3426.5,3426.4,0.1]
["bitfinex","ETHUSD",1754168250088,4.635,3426.5,3426.4,0.32330836]
["bitfinex","ETHUSD",1754168250283,4.7806,3426.5,3426.4,0.22330836]
["bitfinex","ETHUSD",1754168250519,6.280419,3426.5,3425.5,1.022671]
["bitfinex","ETHUSD",1754168250688,0.9643,3426.4,3425.7,0.1]
["bitfinex","ETHUSD",1754168250890,5.5983,3426.3,3425.7,0.1]
["bitfinex","ETHUSD",1754168251143,5.5983,3426.3,3425.5,1.022671]
["bitfinex","ETHUSD",1754168251422,0.9643,3426.2,3425.5,0.21506609]
["bitfinex","ETHUSD",1754168251713,5.5983,3426.1,3425.8,0.1]
["bitfinex","ETHUSD",1754168252093,0.6279419,3426.2,3425.8,0.1]
["bitfinex","ETHUSD",1754168252289,7.016,3426.8,3425.8,0.1]
["bitfinex","ETHUSD",1754168252290,1.1099,3426.0,3425.8,0.1]
["bitfinex","ETHUSD",1754168252817,0.4913,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1754168253520,5.1223,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1754168253726,5.5953,3425.9,3425.8,0.1]
["bitfinex","ETHUSD",1754168254204,5.5953,3425.9,3425.5,1.09199662]
["bitfinex","ETHUSD",1754168254205,5.5953,3425.9,3425.5,0.21473562]
["bitfinex","ETHUSD",1754168254403,1.53839,3425.8,3425.7,0.1]
["bitfinex","ETHUSD",1754168254595,1.53839,3425.8,3425.1,0.877399]
["bitfinex","ETHUSD",1754168254796,0.57409,3425.8,3425.7,0.1]
["bitfinex","ETHUSD",1754168254985,4.7756,3425.8,3425.7,0.1]
["bitfinex","ETHUSD",1754168255186,4.7746,3425.8,3425.5,0.31668756]
["bitfinex","ETHUSD",1754168255385,4.629,3425.8,3425.7,0.1]
["bitfinex","ETHUSD",1754168255633,4.7746,3425.8,3425.1,0.877399]
["bitfinex","ETHUSD",1754168255831,4.629,3425.8,3425.6,0.1]
["bitfinex","ETHUSD",1754168256133,1.4272,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168256299,1.5728,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168256620,1.5728,3425.7,3425.3,0.1]
["bitfinex","ETHUSD",1754168256794,0.1456,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168257498,1.1099,3425.7,3425.5,0.22271885]
["bitfinex","ETHUSD",1754168257699,0.1456,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168257910,4.627,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168258087,4.7726,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168258283,5.2639,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168258487,5.7339,3425.7,3425.6,0.1]
["bitfinex","ETHUSD",1754168259017,0.4913,3426.5,3426.2,0.1]
["bitfinex","ETHUSD",1754168259219,5.5883,3426.4,3426.2,0.1]
["bitfinex","ETHUSD",1754168259397,4.627,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168259798,5.5913,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168260116,5.5903,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168260319,0.9643,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168260525,3.0,3427.9,3426.2,0.1]
["bitfinex","ETHUSD",1754168260708,0.89932025,3428.3,3427.1,0.1]
["bitfinex","ETHUSD",1754168260709,0.9643,3427.7,3427.1,0.1]
["bitfinex","ETHUSD",1754168260909,0.9643,3427.6,3427.1,0.1]
["bitfinex","ETHUSD",1754168261286,0.9643,3427.5,3427.1,0.1]
["bitfinex","ETHUSD",1754168261486,0.9643,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168261707,4.633,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168262521,0.9643,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168262722,5.5963,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168265126,0.001,3427.8,3427.4,0.31751518]
["bitfinex","ETHUSD",1754168265312,4.627,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168265904,0.4913,3427.7,3427.4,0.1]
["bitfinex","ETHUSD",1754168266133,4.626,3427.7,3427.6,0.1]
["bitfinex","ETHUSD",1754168266633,4.639,3427.7,3427.6,0.1]
["bitfinex","ETHUSD",1754168267719,0.001,3427.8,3427.6,0.1]
["bitfinex","ETHUSD",1754168268300,0.001,3427.8,3427.7,0.55]
["bitfinex","ETHUSD",1754168268838,0.001,3427.8,3427.7,0.6233]
["bitfinex","ETHUSD",1754168268993,0.001,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1754168269807,0.9653,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1754168270031,1.1109,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1754168270217,1.1109,3427.8,3427.4,0.21968507]
["bitfinex","ETHUSD",1754168270218,1.68619,3427.8,3427.6,0.1]
["bitfinex","ETHUSD",1754168270417,0.57629,3427.8,3427.6,0.1]
["bitfinex","ETHUSD",1754168270636,1.1463676,3427.7,3427.6,0.1]
["bitfinex","ETHUSD",1754168270820,1.1099,3427.7,3427.1,0.1]
["bitfinex","ETHUSD",1754168271134,0.9643,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168271435,5.6063,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168271601,5.7519,3427.6,3427.1,0.1]
["bitfinex","ETHUSD",1754168271929,0.1456,3427.2,3427.1,0.1]
["bitfinex","ETHUSD",1754168272133,4.7856,3427.2,3427.1,0.1]
["bitfinex","ETHUSD",1754168272360,4.639,3427.6,3427.1,0.1]
["bitfinex","ETHUSD",1754168272512,4.639,3427.6,3427.0,0.437321]
["bitfinex","ETHUSD",1754168272513,5.129,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168272711,5.596,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168272942,5.7416,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168273500,5.7416,3427.6,3427.3,0.1]
["bitfinex","ETHUSD",1754168273719,4.7846,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168273923,0.1456,3427.6,3427.5,0.1]
["bitfinex","ETHUSD",1754168274137,4.638,3427.8,3427.7,0.1]
["bitfinex","ETHUSD",1754168275242,5.128,3427.8,3427.7,0.1]
["bitfinex","ETHUSD",1754168275399,5.128,3427.8,3427.1,0.22380012]
["bitfinex","ETHUSD",1754168275400,6.12236,3427.8,3427.5,0.1]
["bitfinex","ETHUSD",1754168275605,0.1456,3427.5,3427.3,0.1]
["bitfinex","ETHUSD",1754168275804,5.598,3427.4,3426.8,0.437321]
["bitfinex","ETHUSD",1754168276102,0.1456,3427.2,3426.8,0.437321]
["bitfinex","ETHUSD",1754168276304,0.957,3427.1,3427.0,0.1]
["bitfinex","ETHUSD",1754168276541,0.1456,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168276739,4.7856,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168276900,5.7426,3426.9,3426.8,0.21833617]
["bitfinex","ETHUSD",1754168277104,6.374296,3426.9,3425.9,0.1456]
["bitfinex","ETHUSD",1754168277301,0.957,3426.8,3426.0,0.437321]
["bitfinex","ETHUSD",1754168277501,5.271696,3426.9,3426.7,0.1]
["bitfinex","ETHUSD",1754168277827,5.271696,3426.9,3426.4,0.1]
["bitfinex","ETHUSD",1754168278035,4.64,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168278435,4.64,3426.9,3426.8,0.32322315]
["bitfinex","ETHUSD",1754168278436,4.638,3426.9,3426.8,0.32322315]
["bitfinex","ETHUSD",1754168278636,5.7406,3426.9,3426.0,0.1456]
["bitfinex","ETHUSD",1754168278951,0.1456,3426.3,3425.9,0.437321]
["bitfinex","ETHUSD",1754168279247,0.6356,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168279444,5.2776,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168279825,4.7876,3426.3,3426.2,0.1]
["bitfinex","ETHUSD",1754168280160,4.7876,3426.3,3426.2,0.32326698]
["bitfinex","ETHUSD",1754168280311,4.641,3426.4,3426.2,0.32326698]
["bitfinex","ETHUSD",1754168280511,0.1456,3426.7,3426.4,0.1]
["bitfinex","ETHUSD",1754168280761,0.1456,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754168280762,0.49,3427.1,3426.9,0.1]
["bitfinex","ETHUSD",1754168280932,4.64,3427.0,3426.9,0.1]
["bitfinex","ETHUSD",1754168281333,5.597,3427.0,3426.9,0.1]
["bitfinex","ETHUSD",1754168281655,5.7426,3427.0,3426.9,0.1]
["bitfinex","ETHUSD",1754168281820,1.1026,3427.0,3426.9,0.1]
["bitfinex","ETHUSD",1754168282019,5.7406,3427.0,3426.9,0.1]
["bitfinex","ETHUSD",1754168284351,5.7406,3427.0,3426.2,0.22022084]
["bitfinex","ETHUSD",1754168284674,0.1456,3426.6,3426.5,0.1]
["bitfinex","ETHUSD",1754168284953,4.7786,3426.6,3426.0,0.1456]
["bitfinex","ETHUSD",1754168285360,5.2686,3426.6,3426.5,0.1]
["bitfinex","ETHUSD",1754168285662,5.7356,3426.6,3426.0,0.1456]
["bitfinex","ETHUSD",1754168285862,5.59,3426.6,3426.2,0.218354]
["bitfinex","ETHUSD",1754168286063,0.1456,3426.3,3425.9,0.437321]
["bitfinex","ETHUSD",1754168286363,7.014,3427.5,3425.9,0.437321]
["bitfinex","ETHUSD",1754168286364,0.1456,3426.1,3425.9,0.437321]
["bitfinex","ETHUSD",1754168286535,1.1026,3426.1,3425.9,0.437321]
["bitfinex","ETHUSD",1754168286730,0.49,3426.0,3425.3,0.002]
["bitfinex","ETHUSD",1754168287133,0.49,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168287957,0.6356,3426.0,3425.4,0.582921]
["bitfinex","ETHUSD",1754168288124,1.1026,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168288654,1.1026,3426.0,3425.4,0.582921]
["bitfinex","ETHUSD",1754168288845,1.1026,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168289041,0.6356,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168289256,0.1456,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168289569,1.1026,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168289733,0.1456,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168290554,0.1456,3426.0,3425.4,0.582921]
["bitfinex","ETHUSD",1754168290555,5.7336,3426.0,3425.4,0.582921]
["bitfinex","ETHUSD",1754168290734,5.7336,3426.0,3425.9,0.1]
["bitfinex","ETHUSD",1754168294265,0.467,3426.5,3425.9,0.1]
["bitfinex","ETHUSD",1754168294569,4.625,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168294866,5.582,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168295169,5.7276,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168297099,0.1456,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168297235,4.7666,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168301612,5.7236,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168301912,4.7666,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168303925,0.1456,3426.4,3426.3,0.1]
["bitfinex","ETHUSD",1754168304107,0.1456,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168304308,4.7526,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168304614,5.2937,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168304830,5.7413,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168305694,5.7463,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168306829,0.1456,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168306985,0.6867,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168307400,0.1456,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168308604,0.6867,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168308842,4.61,3427.0,3426.8,0.1]
["bitfinex","ETHUSD",1754168309000,4.7556,3427.0,3426.8,0.1]
["bitfinex","ETHUSD",1754168309639,4.605,3426.9,3426.8,0.1]
["bitfinex","ETHUSD",1754168311045,0.001,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168311206,4.605,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168311745,5.5937,3427.5,3427.4,0.1]
["bitfinex","ETHUSD",1754168311901,6.15671676,3427.5,3427.3,0.1]
["bitfinex","ETHUSD",1754168312100,1.02517079,3427.4,3427.1,0.1]
["bitfinex","ETHUSD",1754168312327,1.02517079,3427.4,3425.3,0.0795]
["bitfinex","ETHUSD",1754168312641,0.1456,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754168312827,4.603,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1754168313147,4.603,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168313318,5.1441,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168313643,4.603,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168313828,5.1441,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168314137,4.603,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168314928,5.1441,3426.3,3425.9,0.1476]
["bitfinex","ETHUSD",1754168315128,0.5411,3426.2,3425.9,0.002]
["bitfinex","ETHUSD",1754168315328,4.603,3426.3,3425.9,0.002]
["bitfinex","ETHUSD",1754168316162,0.1456,3426.4,3425.9,0.002]
["bitfinex","ETHUSD",1754168316451,4.599,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1754168316650,0.5411,3426.6,3426.4,0.1456]
["bitfinex","ETHUSD",1754168316862,0.9887,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1754168317315,4.7436,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754168317516,0.9887,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1754168318012,0.5411,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1754168318249,0.5411,3426.3,3425.9,0.002]
["bitfinex","ETHUSD",1754168318250,0.5411,3426.3,3426.0,0.1456]
["bitfinex","ETHUSD",1754168318653,0.4476,3426.4,3426.0,0.1456]
["bitfinex","ETHUSD",1754168318816,0.1456,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754168320254,0.6867,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754168320435,0.1456,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754168321037,0.5411,3426.4,3426.0,0.1456]
["bitfinex","ETHUSD",1754168321234,0.1456,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754168321559,0.1456,3426.1,3425.9,0.002]
["bitfinex","ETHUSD",1754168321858,4.7386,3426.1,3425.9,0.002]
["bitfinex","ETHUSD",1754168322248,0.9887,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168326294,1.02518569,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168326997,0.9887,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168327290,1.59791569,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168327982,1.56143,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168331776,2.14791569,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1754168331985,3.635,3425.9,3425.3,0.002]
["bitfinex","ETHUSD",1754168332182,0.55,3425.3,3424.8,0.002]
["bitfinex","ETHUSD",1754168332394,3.635,3425.7,3424.8,0.002]
["bitfinex","ETHUSD",1754168332395,0.1456,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168332596,4.7276,3424.9,3424.4,0.002]
["bitfinex","ETHUSD",1754168332921,0.1464,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168333218,4.7284,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168333391,5.78607,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168333593,0.71297,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168333782,4.7274,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168333982,4.7284,3424.5,3424.4,0.21734971]
["bitfinex","ETHUSD",1754168334210,4.7284,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754168334427,0.4462,3425.4,3424.4,0.002]
["bitfinex","ETHUSD",1754168334715,0.1456,3424.7,3424.4,0.1861]
["bitfinex","ETHUSD",1754168334884,4.585,3424.6,3424.4,0.1861]
["bitfinex","ETHUSD",1754168335088,4.585,3424.6,3424.5,0.1652]
["bitfinex","ETHUSD",1754168335398,4.585,3424.6,3424.4,0.3636838]
["bitfinex","ETHUSD",1754168335584,4.585,3424.6,3424.4,0.1484]
["bitfinex","ETHUSD",1754168335975,4.591,3424.7,3424.4,0.1484]
["bitfinex","ETHUSD",1754168336580,4.59,3424.7,3424.4,0.1484]
["bitfinex","ETHUSD",1754168337118,4.7346,3424.8,3424.4,0.1484]
["bitfinex","ETHUSD",1754168337519,0.4911,3425.6,3424.5,0.1652]
["bitfinex","ETHUSD",1754168337700,0.1456,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1754168338221,4.589,3425.2,3424.8,0.2042]
["bitfinex","ETHUSD",1754168338519,4.589,3425.2,3424.8,0.1456]
["bitfinex","ETHUSD",1754168339040,4.589,3425.2,3424.5,0.48730384]
["bitfinex","ETHUSD",1754168339041,4.588,3425.4,3424.9,0.7152]
["bitfinex","ETHUSD",1754168339183,4.588,3425.4,3425.3,0.1456]
["bitfinex","ETHUSD",1754168339583,7.016,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1754168339823,4.594,3426.0,3425.3,0.1456]
["bitfinex","ETHUSD",1754168340022,4.7396,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1754168340219,4.594,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1754168340399,0.1456,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1754168340400,4.593,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1754168340894,4.593,3426.3,3426.0,0.1456]
["bitfinex","ETHUSD",1754168341326,0.4911,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754168341833,0.4911,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754168342285,0.4911,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1754168342628,0.4911,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168343308,0.4462,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168343509,4.7386,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168343815,0.4911,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168344431,0.4911,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168344822,0.1456,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168345028,4.593,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168345525,4.59,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168347242,5.0811,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168347745,4.59,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168348953,7.018,3427.3,3425.8,0.55]
["bitfinex","ETHUSD",1754168349141,0.1456,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1754168349335,0.9373,3426.9,3426.5,0.1456]
["bitfinex","ETHUSD",1754168349539,0.1456,3427.0,3426.5,0.1456]
["bitfinex","ETHUSD",1754168349743,0.9373,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1754168350038,4.597,3426.7,3426.5,0.1456]
["bitfinex","ETHUSD",1754168350239,0.4911,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1754168350650,5.0871,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1754168350950,5.0871,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754168350951,5.6789,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754168351152,0.9373,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1754168351450,0.4911,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1754168351936,0.9373,3426.3,3425.8,0.877012]
["bitfinex","ETHUSD",1754168352143,0.9373,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754168352344,4.593,3426.1,3425.4,0.877012]
["bitfinex","ETHUSD",1754168352541,0.4911,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754168352723,0.4911,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168355250,0.4462,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754168355616,0.9373,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754168355820,0.4911,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168356855,0.9373,3425.8,3425.2,0.87722]
["bitfinex","ETHUSD",1754168357058,0.4911,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1754168357256,0.1456,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1754168357555,4.586,3425.9,3425.2,0.5975]
["bitfinex","ETHUSD",1754168357726,4.586,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168358257,5.0771,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168358759,0.9373,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1754168358921,0.4921,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168359122,4.584,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754168359454,0.9373,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168359661,0.1466,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168359893,0.9373,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754168360299,0.4911,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168360999,0.4911,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1754168361300,0.9373,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1754168364414,0.5076,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168364590,0.1466,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168364591,0.6542,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754168364793,4.576,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168365296,5.0836,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168365816,0.5076,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754168366116,4.576,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754168366307,0.5076,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168368922,0.1466,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1754168369084,0.9744,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1754168369686,0.9744,3426.2,3425.5,3.0]
["bitfinex","ETHUSD",1754168370019,0.001,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1754168370020,0.9744,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754168370209,0.9744,3426.0,3425.4,4.24]
["bitfinex","ETHUSD",1754168370385,5.5534,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754168370589,0.1456,3425.7,3424.8,0.002]
["bitfinex","ETHUSD",1754168370891,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1754168371111,4.582,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754168371319,0.9744,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754168371625,0.9744,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754168372010,0.5076,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754168372335,0.9744,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754168372631,4.582,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754168372834,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1754168372988,0.1456,3425.7,3425.0,0.041]
["bitfinex","ETHUSD",1754168373194,0.5076,3425.9,3425.5,0.55]
["bitfinex","ETHUSD",1754168373387,0.4668,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1754168373824,4.592,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754168374231,0.5076,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1754168375102,0.001,3426.3,3425.9,0.6956]
["bitfinex","ETHUSD",1754168375303,0.001,3426.3,3426.0,3.55]
["bitfinex","ETHUSD",1754168375504,0.001,3426.3,3426.2,0.6956]
["bitfinex","ETHUSD",1754168376609,0.001,3426.3,3426.2,3.6956]
["bitfinex","ETHUSD",1754168376929,0.001,3426.3,3426.2,7.16000239]
["bitfinex","ETHUSD",1754168377226,0.001,3426.7,3426.6,5.91834471]
["bitfinex","ETHUSD",1754168377424,0.001,3426.7,3426.6,6.79039643]
["bitfinex","ETHUSD",1754168377603,0.001,3426.7,3426.6,6.93799643]
["bitfinex","ETHUSD",1754168378393,0.001,3426.7,3426.6,3.87205172]
["bitfinex","ETHUSD",1754168379020,0.001,3426.7,3426.6,6.79039643]
["bitfinex","ETHUSD",1754168379250,0.001,3426.7,3426.6,7.33899643]
["bitfinex","ETHUSD",1754168379420,0.001,3426.7,3426.6,7.44559643]
["bitfinex","ETHUSD",1754168379625,0.001,3426.7,3426.6,7.59126383]
["bitfinex","ETHUSD",1754168380154,0.001,3426.7,3426.6,7.48466383]
["bitfinex","ETHUSD",1754168380758,0.001,3426.7,3426.6,7.59126383]
["bitfinex","ETHUSD",1754168381260,0.001,3426.7,3426.6,7.12161211]
["bitfinex","ETHUSD",1754168381749,0.001,3426.7,3426.6,7.44366383]
["bitfinex","ETHUSD",1754168382049,0.001,3426.7,3426.6,11.71161211]
["bitfinex","ETHUSD",1754168382428,0.001,3426.7,3426.6,11.75261211]
["bitfinex","ETHUSD",1754168382953,0.001,3426.7,3426.6,8.7932674]
["bitfinex","ETHUSD",1754168383646,0.001,3426.7,3426.6,11.71161211]
["bitfinex","ETHUSD",1754168383949,0.001,3426.7,3426.6,11.75261211]
["bitfinex","ETHUSD",1754168384128,0.001,3426.7,3426.6,11.71161211]
["bitfinex","ETHUSD",1754168385028,0.001,3426.7,3426.6,11.71361211]
["bitfinex","ETHUSD",1754168386666,0.001,3426.7,3426.6,11.86121211]
["bitfinex","ETHUSD",1754168386956,0.001,3426.7,3426.6,12.00681211]
["bitfinex","ETHUSD",1754168387624,0.001,3426.7,3426.6,12.32886383]
["bitfinex","ETHUSD",1754168388459,0.001,3426.7,3426.6,26.77112651]
["bitfinex","ETHUSD",1754168389024,0.001,3427.1,3426.6,26.77112651]
["bitfinex","ETHUSD",1754168389025,0.001,3427.1,3427.0,6.46800408]
["bitfinex","ETHUSD",1754168389235,0.001,3427.1,3427.0,15.44160408]
["bitfinex","ETHUSD",1754168390044,0.001,3427.1,3427.0,15.7636558]
["bitfinex","ETHUSD",1754168390425,0.001,3427.1,3427.0,16.28391544]
["bitfinex","ETHUSD",1754168391334,0.001,3427.5,3427.4,6.46766353]
["bitfinex","ETHUSD",1754168391527,0.001,3427.5,3427.4,11.05266353]
["bitfinex","ETHUSD",1754168391735,0.001,3427.5,3427.4,11.19826353]
["bitfinex","ETHUSD",1754168392564,0.001,3427.5,3427.4,11.66791525]
["bitfinex","ETHUSD",1754168394257,0.001,3427.5,3427.4,6.93531525]
["bitfinex","ETHUSD",1754168394440,0.001,3427.5,3427.4,11.51731525]
["bitfinex","ETHUSD",1754168395237,0.001,3427.5,3427.4,12.00861525]
["bitfinex","ETHUSD",1754168396433,0.001,3427.5,3427.4,4.50895172]
["bitfinex","ETHUSD",1754168396672,0.001,3427.5,3427.4,8.2139]
["bitfinex","ETHUSD",1754168396833,0.001,3427.5,3427.4,11.68156353]
["bitfinex","ETHUSD",1754168397851,0.001,3427.5,3427.4,4.1869]
["bitfinex","ETHUSD",1754168398168,0.4923,3427.5,3427.4,11.68056353]
["bitfinex","ETHUSD",1754168398372,0.001,3427.5,3427.4,8.7629]
["bitfinex","ETHUSD",1754168398546,0.001,3427.5,3427.4,11.68056353]
["bitfinex","ETHUSD",1754168400880,0.001,3427.5,3427.4,12.37527489]
["bitfinex","ETHUSD",1754168401175,19.05372835,3431.2,3427.4,12.37527489]
["bitfinex","ETHUSD",1754168401176,0.4913,3428.5,3427.7,2.91740817]
["bitfinex","ETHUSD",1754168401482,4.575,3430.6,3427.7,2.91740817]
["bitfinex","ETHUSD",1754168401483,0.9578,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1754168401699,0.1456,3428.8,3427.9,3.55]
["bitfinex","ETHUSD",1754168401875,7.7143,3429.6,3428.3,0.1456]
["bitfinex","ETHUSD",1754168402183,0.1456,3429.5,3428.8,0.55]
["bitfinex","ETHUSD",1754168402396,1.87483,3429.5,3429.1,0.1456]
["bitfinex","ETHUSD",1754168402556,0.91703,3429.5,3429.1,0.1456]
["bitfinex","ETHUSD",1754168402901,0.9578,3429.4,3429.1,0.1456]
["bitfinex","ETHUSD",1754168403188,0.888783,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1754168403395,0.1456,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754168403556,0.9578,3429.1,3428.5,0.1456]
["bitfinex","ETHUSD",1754168403761,0.1456,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1754168404076,0.9578,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754168404243,0.1456,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1754168404244,0.1456,3429.0,3428.5,0.36313737]
["bitfinex","ETHUSD",1754168404446,0.9578,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1754168404791,0.1456,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754168405214,0.9578,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754168405523,1.1570183,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1754168405707,0.9578,3428.9,3428.5,0.21955323]
["bitfinex","ETHUSD",1754168405908,0.888783,3429.3,3428.9,0.1456]
["bitfinex","ETHUSD",1754168406220,0.888783,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754168406379,0.888783,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1754168406380,0.9578,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1754168406581,0.9578,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754168406818,1.1424583,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754168407019,0.1846583,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754168407223,1.1424583,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754168407522,0.9578,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1754168407823,1.17548413,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1754168408000,0.9578,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1754168408398,0.9578,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1754168411137,0.9578,3428.8,3428.5,0.36381559]
["bitfinex","ETHUSD",1754168411435,0.9578,3428.8,3427.9,0.55]
["bitfinex","ETHUSD",1754168411436,0.9578,3428.7,3427.9,0.55]
["bitfinex","ETHUSD",1754168411646,1.1034,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1754168411843,0.9578,3428.5,3428.1,0.1456]
["bitfinex","ETHUSD",1754168412206,0.9578,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1754168412407,0.9578,3428.3,3428.1,0.1456]
["bitfinex","ETHUSD",1754168412648,0.9578,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1754168412943,0.4913,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1754168413150,0.4665,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1754168413317,0.4913,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1754168413642,4.584,3429.2,3428.4,0.1456]
["bitfinex","ETHUSD",1754168413816,0.5472783,3429.1,3428.3,0.1456]
["bitfinex","ETHUSD",1754168414020,0.5472783,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754168414223,1.1034,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1754168414408,0.9578,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754168414732,0.16506783,3428.8,3428.5,0.1456]
["bitfinex","ETHUSD",1754168415127,0.9578,3428.7,3428.5,0.1456]
["bitfinex","ETHUSD",1754168415333,0.9578,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1754168419054,0.4913,3429.3,3428.5,0.1456]
["bitfinex","ETHUSD",1754168419352,0.4913,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1754168419856,0.9578,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1754168420465,0.9578,3429.3,3428.9,0.1456]
["bitfinex","ETHUSD",1754168420667,0.9578,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1754168421021,0.9578,3429.1,3428.9,0.1456]
["bitfinex","ETHUSD",1754168421248,0.9578,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1754168421454,0.4913,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1754168421648,0.4665,3429.0,3428.3,6.46687706]
["bitfinex","ETHUSD",1754168421649,0.4913,3429.0,3428.3,6.46687706]
["bitfinex","ETHUSD",1754168421822,0.4913,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1754168422268,0.4675,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754168422269,0.4681,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1754168422620,0.9311,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1754168422817,0.9311,3429.1,3428.3,0.876369]
["bitfinex","ETHUSD",1754168422818,0.9311,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1754168423061,0.463,3428.9,3428.4,3.55]
["bitfinex","ETHUSD",1754168423473,0.463,3428.9,3428.8,0.6956]
["bitfinex","ETHUSD",1754168424180,0.9311,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1754168424335,0.9311,3428.9,3428.5,3.0]
["bitfinex","ETHUSD",1754168424536,0.463,3428.8,3428.5,3.0]
["bitfinex","ETHUSD",1754168424983,0.9311,3428.7,3428.5,3.0]
["bitfinex","ETHUSD",1754168425132,0.463,3428.6,3428.5,3.55]
["bitfinex","ETHUSD",1754168425683,0.463,3428.6,3428.5,3.6956]
["bitfinex","ETHUSD",1754168427176,0.47256,3429.2,3428.5,3.6956]
["bitfinex","ETHUSD",1754168427509,0.463,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1754168427835,0.463,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1754168428035,0.9311,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1754168429035,1.0767,3429.2,3428.6,0.1456]
["bitfinex","ETHUSD",1754168429235,0.9311,3429.1,3428.6,0.1456]
["bitfinex","ETHUSD",1754168429478,0.1456,3428.7,3428.1,0.1456]
["bitfinex","ETHUSD",1754168429783,0.9311,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1754168432780,0.9311,3428.6,3427.6,0.876607]
["bitfinex","ETHUSD",1754168432981,0.9311,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1754168433143,0.1456,3428.7,3428.0,3.55]
["bitfinex","ETHUSD",1754168433350,0.463,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1754168433574,0.463,3429.2,3428.8,0.1456]
["bitfinex","ETHUSD",1754168433777,0.463,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1754168433960,0.001,3429.3,3429.1,0.1456]
["bitfinex","ETHUSD",1754168435003,0.001,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1754168435004,0.001,3429.3,3429.2,3.61173204]
["bitfinex","ETHUSD",1754168435239,0.001,3429.3,3429.2,6.61613204]
["bitfinex","ETHUSD",1754168435441,0.001,3429.3,3429.2,6.72273204]
["bitfinex","ETHUSD",1754168436312,0.001,3429.3,3429.2,11.62778376]
["bitfinex","ETHUSD",1754168436899,0.001,3429.3,3429.2,12.02680399]
["bitfinex","ETHUSD",1754168438158,0.001,3429.3,3429.2,11.91580399]
["bitfinex","ETHUSD",1754168438454,0.001,3429.3,3429.2,11.51678376]
["bitfinex","ETHUSD",1754168438754,0.001,3429.3,3429.2,11.62778376]
["bitfinex","ETHUSD",1754168439559,0.001,3429.3,3429.2,11.52118376]
["bitfinex","ETHUSD",1754168439854,0.001,3429.3,3429.2,12.02680399]
["bitfinex","ETHUSD",1754168440063,0.001,3429.3,3429.2,12.48980399]
["bitfinex","ETHUSD",1754168440426,0.001,3429.3,3429.2,12.88194257]
["bitfinex","ETHUSD",1754168440626,0.60911926,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1754168440935,0.60911926,3430.5,3430.4,0.6956]
["bitfinex","ETHUSD",1754168441241,1.07721926,3430.5,3430.4,0.6956]
["bitfinex","ETHUSD",1754168443077,1.07721926,3430.5,3430.4,0.84072042]
["bitfinex","ETHUSD",1754168443226,1.07721926,3430.5,3430.4,0.6956]
["bitfinex","ETHUSD",1754168443432,1.07721926,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1754168443632,1.07721926,3430.5,3430.3,0.1456]
["bitfinex","ETHUSD",1754168443944,0.9311,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1754168444554,0.9311,3430.4,3430.3,0.92001202]
["bitfinex","ETHUSD",1754168444851,0.9311,3430.4,3430.3,0.6956]
["bitfinex","ETHUSD",1754168446967,0.9311,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1754168447832,0.9311,3430.4,3430.3,0.36007027]
["bitfinex","ETHUSD",1754168448436,0.9311,3430.4,3430.3,0.21447027]
["bitfinex","ETHUSD",1754168448631,1.0767,3430.4,3429.7,0.1456]
["bitfinex","ETHUSD",1754168448834,0.14711926,3430.5,3428.6,0.39213858]
["bitfinex","ETHUSD",1754168448835,0.96753996,3430.3,3428.6,0.39213858]
["bitfinex","ETHUSD",1754168449058,0.96753996,3430.3,3428.3,2.91689082]
["bitfinex","ETHUSD",1754168449059,0.96754102,3430.2,3428.3,2.91689082]
["bitfinex","ETHUSD",1754168449277,1.4854541,3430.1,3428.6,1.02214105]
["bitfinex","ETHUSD",1754168449478,0.5543541,3430.1,3428.6,3.876343]
["bitfinex","ETHUSD",1754168449667,0.9311,3430.0,3429.1,3.0]
["bitfinex","ETHUSD",1754168449972,0.463,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1754168450274,0.463,3429.9,3428.6,1.09605206]
["bitfinex","ETHUSD",1754168450275,0.9311,3429.9,3428.6,4.24199668]
["bitfinex","ETHUSD",1754168450483,0.14711926,3430.5,3428.7,0.55]
["bitfinex","ETHUSD",1754168450683,0.9311,3429.8,3428.6,7.15863267]
["bitfinex","ETHUSD",1754168450838,0.9311,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1754168451033,0.14711926,3430.5,3428.7,0.55]
["bitfinex","ETHUSD",1754168451257,0.9311,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1754168451577,0.463,3430.3,3429.0,3.55]
["bitfinex","ETHUSD",1754168451738,0.9311,3430.2,3429.0,0.55]
["bitfinex","ETHUSD",1754168451938,0.4884,3430.1,3429.0,2.91623601]
["bitfinex","ETHUSD",1754168452676,0.4884,3430.1,3429.2,2.91609465]
["bitfinex","ETHUSD",1754168452875,0.4884,3430.1,3429.0,3.39213858]
["bitfinex","ETHUSD",1754168453039,0.4606,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1754168453241,0.4884,3429.9,3429.2,3.55]
["bitfinex","ETHUSD",1754168453440,0.4884,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1754168453757,0.14711926,3430.5,3429.6,3.55]
["bitfinex","ETHUSD",1754168453758,0.4884,3430.4,3429.6,3.55]
["bitfinex","ETHUSD",1754168453962,0.14711926,3430.5,3429.8,3.55]
["bitfinex","ETHUSD",1754168454166,0.14711926,3430.5,3429.8,6.46556793]
["bitfinex","ETHUSD",1754168454345,0.14711926,3430.5,3429.8,6.46561411]
["bitfinex","ETHUSD",1754168454745,0.14711926,3430.5,3430.0,3.55]
["bitfinex","ETHUSD",1754168454940,0.14711926,3430.5,3430.0,0.35]
["bitfinex","ETHUSD",1754168455183,0.63551926,3430.5,3430.0,0.35]
["bitfinex","ETHUSD",1754168455678,0.14711926,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1754168455984,0.4884,3430.4,3429.7,2.91567324]
["bitfinex","ETHUSD",1754168456176,0.4884,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1754168457080,0.4884,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1754168457984,0.4884,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1754168458185,0.4884,3430.4,3429.8,3.46561674]
["bitfinex","ETHUSD",1754168458488,0.4884,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1754168458668,0.4884,3430.4,3429.8,6.46557205]
["bitfinex","ETHUSD",1754168458855,0.4884,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1754168459060,0.4884,3430.4,3430.3,0.6956]
["bitfinex","ETHUSD",1754168459262,0.14711926,3430.5,3430.3,0.6956]
["bitfinex","ETHUSD",1754168461797,0.14711926,3430.5,3430.3,3.61074622]
["bitfinex","ETHUSD",1754168461992,0.14711926,3430.5,3430.3,0.6956]
["bitfinex","ETHUSD",1754168462194,0.14711926,3430.5,3430.3,3.6956]
["bitfinex","ETHUSD",1754168462491,0.14711926,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1754168462992,0.14711926,3430.5,3430.4,0.77433098]
["bitfinex","ETHUSD",1754168463199,0.1456,3431.2,3430.4,8.55004292]
["bitfinex","ETHUSD",1754168463385,0.1456,3431.2,3430.5,3.0]
["bitfinex","ETHUSD",1754168463581,0.1456,3431.2,3431.0,0.55]
["bitfinex","ETHUSD",1754168463754,0.4884,3431.3,3431.2,0.55]
["bitfinex","ETHUSD",1754168463963,0.4606,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1754168464261,0.4884,3431.8,3431.2,0.4884]
["bitfinex","ETHUSD",1754168464485,0.4606,3431.7,3431.5,0.1456]
["bitfinex","ETHUSD",1754168464657,0.4606,3431.7,3430.7,5.91481227]
["bitfinex","ETHUSD",1754168464859,0.4606,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1754168464860,0.4884,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1754168465059,0.4884,3431.6,3431.2,3.46443086]
["bitfinex","ETHUSD",1754168465310,0.1456,3432.3,3431.5,0.1456]
["bitfinex","ETHUSD",1754168465604,0.4606,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1754168465786,0.4606,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1754168465955,0.4606,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1754168466572,1.0946,3431.6,3431.1,0.634]
["bitfinex","ETHUSD",1754168466778,0.949,3431.5,3431.1,0.4884]
["bitfinex","ETHUSD",1754168466979,1.0946,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1754168467194,0.1456,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1754168467376,0.4884,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1754168467677,0.1456,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1754168468376,0.949,3432.0,3431.5,0.1456]
["bitfinex","ETHUSD",1754168468577,0.949,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1754168469011,0.001,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1754168469194,0.4884,3431.9,3431.6,0.55]
["bitfinex","ETHUSD",1754168469374,0.001,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1754168469375,0.001,3432.0,3431.6,6.06403347]
["bitfinex","ETHUSD",1754168469705,0.001,3432.0,3431.8,0.1456]
["bitfinex","ETHUSD",1754168470588,0.949,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1754168472461,0.001,3432.0,3431.8,0.1456]
["bitfinex","ETHUSD",1754168473285,0.4894,3432.0,3431.8,0.1456]
["bitfinex","ETHUSD",1754168473496,0.949,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1754168474409,0.949,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1754168474705,0.949,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1754168475016,0.1466,3432.0,3430.7,0.87573]
["bitfinex","ETHUSD",1754168475017,0.949,3431.7,3430.7,0.87573]
["bitfinex","ETHUSD",1754168475195,0.949,3431.6,3430.7,0.87573]
["bitfinex","ETHUSD",1754168475393,0.001,3432.0,3430.7,0.87573]
["bitfinex","ETHUSD",1754168475394,0.949,3431.5,3430.7,0.87573]
["bitfinex","ETHUSD",1754168475705,0.001,3432.0,3430.6,0.14950784]
["bitfinex","ETHUSD",1754168475706,0.949,3431.4,3430.6,0.14950784]
["bitfinex","ETHUSD",1754168475910,0.949,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754168476099,0.1456,3431.5,3430.6,0.14950784]
["bitfinex","ETHUSD",1754168476100,0.949,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1754168476294,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1754168476509,0.634,3431.9,3431.1,0.1456]
["bitfinex","ETHUSD",1754168476817,0.949,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1754168477016,0.949,3431.7,3431.6,0.1456]
["bitfinex","ETHUSD",1754168478204,0.001,3432.0,3431.6,0.1456]
["bitfinex","ETHUSD",1754168478406,0.4884,3431.9,3431.6,0.36010273]
["bitfinex","ETHUSD",1754168478681,0.4884,3431.8,3431.6,0.875579]
["bitfinex","ETHUSD",1754168478878,0.001,3432.0,3431.8,0.1456]
["bitfinex","ETHUSD",1754168479083,0.001,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1754168479518,0.4894,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1754168480485,0.001,3432.0,3431.9,0.6956]
["bitfinex","ETHUSD",1754168480823,0.001,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1754168483487,0.9145,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1754168483728,0.9145,3432.0,3431.6,0.21647286]
["bitfinex","ETHUSD",1754168483940,0.9135,3431.9,3431.6,0.21647286]
["bitfinex","ETHUSD",1754168484237,0.03642403,3431.8,3430.2,0.1482978]
["bitfinex","ETHUSD",1754168484388,1.4728924,3431.7,3429.6,0.875958]
["bitfinex","ETHUSD",1754168484591,0.9135,3431.6,3430.2,0.22309283]
["bitfinex","ETHUSD",1754168484893,0.001,3432.0,3429.8,5.91554835]
["bitfinex","ETHUSD",1754168484894,0.9135,3431.5,3429.8,5.91554835]
["bitfinex","ETHUSD",1754168485143,0.9135,3431.4,3430.0,3.0]
["bitfinex","ETHUSD",1754168485333,0.001,3432.0,3430.1,0.55]
["bitfinex","ETHUSD",1754168485626,0.9135,3431.3,3430.1,0.55]
["bitfinex","ETHUSD",1754168485789,0.9135,3431.3,3430.4,3.0]
["bitfinex","ETHUSD",1754168485998,0.9135,3431.8,3430.1,3.77064102]
["bitfinex","ETHUSD",1754168486230,0.9135,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1754168486231,0.4561,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1754168486529,0.9135,3431.7,3430.6,3.55]
["bitfinex","ETHUSD",1754168486730,0.001,3432.0,3431.1,3.55]
["bitfinex","ETHUSD",1754168487093,0.001,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1754168487320,0.9135,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1754168487525,0.4561,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1754168487695,0.4574,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1754168488226,0.4574,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1754168488537,0.001,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1754168488898,0.001,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1754168489098,0.001,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1754168489296,0.9135,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1754168489508,0.9135,3431.9,3431.2,2.91442781]
["bitfinex","ETHUSD",1754168489715,0.9135,3431.9,3431.3,3.55]
["bitfinex","ETHUSD",1754168489910,0.001,3432.0,3431.2,0.55]
["bitfinex","ETHUSD",1754168490334,0.001,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1754168490557,0.001,3432.0,3431.8,5.91389914]
["bitfinex","ETHUSD",1754168490714,0.001,3432.0,3431.9,6.46383781]
["bitfinex","ETHUSD",1754168490917,0.001,3432.0,3431.9,3.55]
["bitfinex","ETHUSD",1754168491293,0.001,3432.0,3431.9,6.68013781]
["bitfinex","ETHUSD",1754168491522,0.001,3432.0,3431.9,3.7663]
["bitfinex","ETHUSD",1754168491766,0.001,3432.0,3431.9,3.98332961]
["bitfinex","ETHUSD",1754168492449,0.001,3432.0,3431.9,7.00376742]
["bitfinex","ETHUSD",1754168493355,0.4561,3433.7,3432.7,0.55]
["bitfinex","ETHUSD",1754168493527,0.4561,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1754168493724,0.4561,3433.7,3433.0,2.91290365]
["bitfinex","ETHUSD",1754168493930,0.008,3433.8,3433.6,0.1456]
["bitfinex","ETHUSD",1754168494155,0.4574,3433.7,3433.6,0.1456]
["bitfinex","ETHUSD",1754168494427,1.0591,3433.7,3433.2,0.1456]
["bitfinex","ETHUSD",1754168494648,0.9135,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1754168495033,0.9135,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1754168495592,0.008,3433.8,3433.5,0.1456]
["bitfinex","ETHUSD",1754168495794,0.008,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1754168496973,0.008,3433.8,3433.7,3.9119]
["bitfinex","ETHUSD",1754168497180,0.008,3433.8,3433.7,3.6956]
["bitfinex","ETHUSD",1754168497355,0.008,3433.8,3433.7,6.82421033]
["bitfinex","ETHUSD",1754168497747,0.008,3433.8,3433.7,6.93081033]
["bitfinex","ETHUSD",1754168498281,0.008,3433.8,3433.7,7.14460034]
["bitfinex","ETHUSD",1754168499850,0.008,3433.8,3433.7,6.99900034]
["bitfinex","ETHUSD",1754168500047,0.008,3433.8,3433.7,7.14460034]
["bitfinex","ETHUSD",1754168501454,0.008,3433.8,3433.7,11.79560034]
["bitfinex","ETHUSD",1754168501855,34.59798734,3434.0,3433.9,6.46214071]
["bitfinex","ETHUSD",1754168502258,34.59798734,3434.0,3433.9,6.93064071]
["bitfinex","ETHUSD",1754168502654,34.59798734,3434.0,3433.9,3.6956]
["bitfinex","ETHUSD",1754168502856,34.59798734,3434.0,3433.9,8.3446]
["bitfinex","ETHUSD",1754168503257,34.59798734,3434.0,3433.9,3.6956]
["bitfinex","ETHUSD",1754168503551,34.59798734,3434.0,3433.9,8.3496]
["bitfinex","ETHUSD",1754168504192,34.59798734,3434.0,3433.9,3.6956]
["bitfinex","ETHUSD",1754168504400,37.92363441,3434.0,3433.7,0.21379001]
["bitfinex","ETHUSD",1754168504599,0.9135,3433.9,3433.7,0.21379001]
["bitfinex","ETHUSD",1754168504786,0.4574,3433.8,3433.2,4.655]
["bitfinex","ETHUSD",1754168504959,0.9135,3433.8,3433.2,4.654]
["bitfinex","ETHUSD",1754168505164,0.9135,3433.7,3433.2,4.654]
["bitfinex","ETHUSD",1754168505496,37.46623441,3434.0,3433.0,1.02387019]
["bitfinex","ETHUSD",1754168505497,0.9135,3433.6,3433.0,1.02387019]
["bitfinex","ETHUSD",1754168505697,2.86824707,3433.9,3433.0,5.67587019]
["bitfinex","ETHUSD",1754168505902,34.59798734,3434.0,3433.1,3.12911931]
["bitfinex","ETHUSD",1754168506101,34.59798734,3434.0,3433.8,0.55]
["bitfinex","ETHUSD",1754168506407,34.59798734,3434.0,3433.9,3.46214071]
["bitfinex","ETHUSD",1754168507485,34.59798734,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1754168507673,34.59798734,3434.0,3433.9,3.46214071]
["bitfinex","ETHUSD",1754168508277,35.51148734,3434.0,3433.9,8.528871]
["bitfinex","ETHUSD",1754168508863,34.59798734,3434.0,3433.9,9.078871]
["bitfinex","ETHUSD",1754168509262,34.59798734,3434.0,3433.9,11.99101171]
["bitfinex","ETHUSD",1754168509685,34.59798734,3434.0,3433.9,12.20731171]
["bitfinex","ETHUSD",1754168509884,34.59898734,3434.0,3433.9,12.31391171]
["bitfinex","ETHUSD",1754168510296,33.04815929,3434.0,3433.9,12.31391171]
["bitfinex","ETHUSD",1754168510499,0.004,3435.4,3434.6,3.46154606]
["bitfinex","ETHUSD",1754168510701,0.4574,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1754168510917,0.4574,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1754168510918,0.9135,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1754168511215,0.9135,3435.3,3434.6,4.651]
["bitfinex","ETHUSD",1754168511419,1.47035,3435.2,3434.0,3.55]
["bitfinex","ETHUSD",1754168511568,0.001,3434.4,3434.3,3.55]
["bitfinex","ETHUSD",1754168511767,0.9145,3434.4,3434.3,3.55]
["bitfinex","ETHUSD",1754168512003,0.001,3434.4,3434.3,3.55]
["bitfinex","ETHUSD",1754168512187,0.9093,3434.4,3434.3,3.55]
["bitfinex","ETHUSD",1754168512387,0.4704,3434.4,3434.3,3.55]
["bitfinex","ETHUSD",1754168512704,0.001,3434.4,3434.3,8.202]
["bitfinex","ETHUSD",1754168513000,0.9093,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754168513199,0.9093,3434.4,3433.9,5.525871]
["bitfinex","ETHUSD",1754168513400,0.9083,3434.3,3434.0,3.0]
["bitfinex","ETHUSD",1754168513576,0.001,3434.4,3433.9,5.525871]
["bitfinex","ETHUSD",1754168513777,0.4694,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1754168513980,0.001,3434.4,3434.3,3.46180153]
["bitfinex","ETHUSD",1754168514187,0.001,3434.4,3434.3,8.11180153]
["bitfinex","ETHUSD",1754168514388,0.001,3434.4,3434.3,11.25740153]
["bitfinex","ETHUSD",1754168514705,0.001,3434.4,3434.3,7.7966]
["bitfinex","ETHUSD",1754168514884,0.001,3434.4,3434.3,11.25840153]
["bitfinex","ETHUSD",1754168515081,0.001,3434.4,3434.3,8.3466]
["bitfinex","ETHUSD",1754168515283,0.9093,3434.4,3433.9,0.874871]
["bitfinex","ETHUSD",1754168515469,0.9083,3434.3,3433.9,0.874871]
["bitfinex","ETHUSD",1754168515676,0.9083,3434.2,3433.9,3.874871]
["bitfinex","ETHUSD",1754168515876,0.001,3434.4,3434.3,5.91180153]
["bitfinex","ETHUSD",1754168516209,0.001,3434.4,3434.3,6.46180153]
["bitfinex","ETHUSD",1754168517013,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168517508,0.001,3434.4,3434.3,7.76817853]
["bitfinex","ETHUSD",1754168517737,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168518082,0.001,3434.4,3434.3,7.76817853]
["bitfinex","ETHUSD",1754168518534,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168520078,0.001,3434.4,3434.3,7.76817853]
["bitfinex","ETHUSD",1754168520278,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168521390,0.001,3434.4,3434.3,9.09057853]
["bitfinex","ETHUSD",1754168521596,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168521816,0.001,3434.4,3434.3,7.76817853]
["bitfinex","ETHUSD",1754168522420,0.001,3434.4,3434.3,8.28184358]
["bitfinex","ETHUSD",1754168522820,0.001,3434.4,3434.3,8.17524358]
["bitfinex","ETHUSD",1754168523221,0.001,3434.4,3434.3,7.74364358]
["bitfinex","ETHUSD",1754168523422,0.001,3434.4,3434.3,12.39464358]
["bitfinex","ETHUSD",1754168523798,0.001,3434.4,3434.3,7.74364358]
["bitfinex","ETHUSD",1754168524108,0.001,3434.4,3434.3,11.98657853]
["bitfinex","ETHUSD",1754168524689,0.001,3434.4,3434.3,7.33657853]
["bitfinex","ETHUSD",1754168524923,0.001,3434.4,3434.3,11.98657853]
["bitfinex","ETHUSD",1754168525321,0.001,3434.4,3434.3,12.13217853]
["bitfinex","ETHUSD",1754168526292,0.001,3434.4,3434.3,6.93217853]
["bitfinex","ETHUSD",1754168526624,0.4704,3434.4,3434.3,12.13017853]
["bitfinex","ETHUSD",1754168526825,0.4704,3434.4,3434.3,12.96884358]
["bitfinex","ETHUSD",1754168526826,0.001,3434.4,3434.3,12.96884358]
["bitfinex","ETHUSD",1754168527195,0.004,3435.4,3435.3,3.46095391]
["bitfinex","ETHUSD",1754168527395,0.004,3435.4,3435.3,11.10795391]
["bitfinex","ETHUSD",1754168527599,0.004,3435.4,3435.3,11.25355391]
["bitfinex","ETHUSD",1754168527927,0.004,3435.4,3435.3,11.72295391]
["bitfinex","ETHUSD",1754168528629,0.004,3435.4,3435.3,12.13001896]
["bitfinex","ETHUSD",1754168528826,0.004,3435.4,3435.3,13.47695391]
["bitfinex","ETHUSD",1754168529242,0.4694,3436.0,3435.4,4.754]
["bitfinex","ETHUSD",1754168529405,0.4694,3436.0,3435.9,5.91042551]
["bitfinex","ETHUSD",1754168529603,0.9083,3436.0,3435.9,11.11742551]
["bitfinex","ETHUSD",1754168530045,0.4694,3436.3,3436.2,3.55]
["bitfinex","ETHUSD",1754168530203,0.9083,3436.3,3436.2,8.21]
["bitfinex","ETHUSD",1754168530406,0.9083,3436.3,3436.2,8.3556]
["bitfinex","ETHUSD",1754168531140,0.9083,3436.3,3436.2,8.35559852]
["bitfinex","ETHUSD",1754168531444,0.9083,3436.3,3436.2,7.8046]
["bitfinex","ETHUSD",1754168531741,0.9083,3436.3,3436.2,8.676941]
["bitfinex","ETHUSD",1754168532451,0.9083,3436.3,3436.2,8.675941]
["bitfinex","ETHUSD",1754168532791,0.9083,3436.3,3436.2,4.019941]
["bitfinex","ETHUSD",1754168532960,0.4389,3436.3,3436.2,4.019941]
["bitfinex","ETHUSD",1754168533104,0.9083,3436.3,3436.2,3.874341]
["bitfinex","ETHUSD",1754168533416,0.03636257,3437.6,3436.3,3.0]
["bitfinex","ETHUSD",1754168533742,0.1456,3436.5,3436.2,0.21386152]
["bitfinex","ETHUSD",1754168533917,0.9083,3436.4,3436.2,0.21386152]
["bitfinex","ETHUSD",1754168534121,0.1456,3436.5,3436.0,0.1456]
["bitfinex","ETHUSD",1754168534122,0.9083,3436.3,3436.0,0.1456]
["bitfinex","ETHUSD",1754168534321,0.9083,3436.3,3435.9,0.21665636]
["bitfinex","ETHUSD",1754168534322,0.9083,3436.2,3435.9,0.21665636]
["bitfinex","ETHUSD",1754168534523,0.9083,3436.2,3435.8,0.1456]
["bitfinex","ETHUSD",1754168534524,0.9083,3436.2,3435.8,1.020168]
["bitfinex","ETHUSD",1754168534835,0.70333626,3437.5,3436.0,0.1456]
["bitfinex","ETHUSD",1754168534836,0.9083,3436.1,3436.0,0.1456]
["bitfinex","ETHUSD",1754168535223,0.9083,3436.1,3435.8,0.874568]
["bitfinex","ETHUSD",1754168535419,0.9083,3436.0,3435.8,0.874568]
["bitfinex","ETHUSD",1754168535604,0.9083,3435.9,3435.8,0.874568]
["bitfinex","ETHUSD",1754168535809,4.68,3437.4,3435.8,0.874568]
["bitfinex","ETHUSD",1754168536043,0.9083,3435.9,3435.8,0.874568]
["bitfinex","ETHUSD",1754168536248,0.9083,3435.9,3435.8,3.874568]
["bitfinex","ETHUSD",1754168536814,0.9083,3435.9,3435.8,1.09421891]
["bitfinex","ETHUSD",1754168537938,0.9083,3436.8,3435.9,0.55]
["bitfinex","ETHUSD",1754168538143,0.004,3437.4,3436.1,3.0]
["bitfinex","ETHUSD",1754168538144,0.9083,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1754168538325,0.004,3437.4,3436.1,3.0]
["bitfinex","ETHUSD",1754168538326,0.9083,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1754168538527,0.9083,3436.5,3436.1,3.0]
["bitfinex","ETHUSD",1754168538726,0.4694,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1754168539040,0.4429,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1754168539227,0.9083,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1754168539427,0.9083,3437.2,3436.9,3.0]
["bitfinex","ETHUSD",1754168539631,0.9083,3437.1,3436.9,3.0]
["bitfinex","ETHUSD",1754168539831,0.9083,3437.0,3436.9,3.0]
["bitfinex","ETHUSD",1754168540137,0.9083,3437.0,3436.7,3.0]
["bitfinex","ETHUSD",1754168540362,0.9083,3436.9,3436.7,3.0]
["bitfinex","ETHUSD",1754168540559,0.9083,3436.8,3436.4,0.14307613]
["bitfinex","ETHUSD",1754168540775,0.9083,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1754168540978,0.9123,3437.4,3436.7,0.55]
["bitfinex","ETHUSD",1754168541178,0.9123,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1754168541474,0.9083,3437.3,3436.8,4.681]
["bitfinex","ETHUSD",1754168541654,0.004,3437.4,3436.8,4.681]
["bitfinex","ETHUSD",1754168541852,0.9083,3437.2,3436.8,4.681]
["bitfinex","ETHUSD",1754168542053,1.0114,3437.1,3436.8,4.681]
["bitfinex","ETHUSD",1754168542263,0.5802,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1754168542787,0.004,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1754168543274,0.5762,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1754168543485,0.5762,3437.3,3437.0,0.4352]
["bitfinex","ETHUSD",1754168543980,0.004,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754168544181,0.5802,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754168544353,1.0114,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1754168545282,1.0114,3437.3,3436.7,4.677]
["bitfinex","ETHUSD",1754168545594,1.0114,3437.2,3436.8,3.1456]
["bitfinex","ETHUSD",1754168545738,0.1456,3437.3,3436.8,3.1456]
["bitfinex","ETHUSD",1754168545942,1.0114,3437.1,3436.8,3.1456]
["bitfinex","ETHUSD",1754168546141,1.0114,3437.0,3436.8,3.1456]
["bitfinex","ETHUSD",1754168546388,1.0114,3436.9,3436.8,3.1456]
["bitfinex","ETHUSD",1754168547253,1.0114,3436.9,3436.8,0.1456]
["bitfinex","ETHUSD",1754168548042,1.157,3436.9,3436.4,0.1456]
["bitfinex","ETHUSD",1754168548283,1.0114,3436.8,3436.4,0.1456]
["bitfinex","ETHUSD",1754168548665,1.0114,3436.7,3436.4,0.1456]
["bitfinex","ETHUSD",1754168548984,1.0114,3436.6,3436.4,0.1456]
["bitfinex","ETHUSD",1754168549183,0.004,3437.4,3436.1,4.678]
["bitfinex","ETHUSD",1754168549397,1.157,3436.5,3436.1,4.678]
["bitfinex","ETHUSD",1754168549596,0.1456,3436.5,3436.0,0.1456]
["bitfinex","ETHUSD",1754168549746,1.0114,3436.4,3436.0,0.1456]
["bitfinex","ETHUSD",1754168549946,0.5762,3436.3,3436.0,0.1456]
["bitfinex","ETHUSD",1754168550256,0.5762,3436.3,3436.0,3.1456]
["bitfinex","ETHUSD",1754168550457,0.1456,3436.5,3436.0,3.1456]
["bitfinex","ETHUSD",1754168550691,1.157,3436.5,3436.0,3.1456]
["bitfinex","ETHUSD",1754168552168,1.157,3436.5,3436.0,0.1456]
["bitfinex","ETHUSD",1754168552380,1.157,3436.5,3436.0,3.1456]
["bitfinex","ETHUSD",1754168552988,1.0114,3436.4,3436.0,3.1456]
["bitfinex","ETHUSD",1754168553370,0.1456,3436.5,3436.0,3.1456]
["bitfinex","ETHUSD",1754168553550,0.1456,3436.5,3436.0,3.7009]
["bitfinex","ETHUSD",1754168553755,0.1456,3436.5,3436.1,0.5553]
["bitfinex","ETHUSD",1754168554003,1.0114,3436.8,3436.0,3.0]
["bitfinex","ETHUSD",1754168554293,0.001,3436.5,3436.3,0.1456]
["bitfinex","ETHUSD",1754168555092,0.5762,3436.4,3436.3,0.1456]
["bitfinex","ETHUSD",1754168555423,1.0114,3436.4,3436.1,0.1456]
["bitfinex","ETHUSD",1754168555694,0.001,3436.5,3436.1,3.1456]
["bitfinex","ETHUSD",1754168555991,0.004,3437.4,3436.1,3.1456]
["bitfinex","ETHUSD",1754168555992,0.1456,3437.2,3436.4,0.1456]
["bitfinex","ETHUSD",1754168556197,1.157,3437.2,3436.7,0.1456]
["bitfinex","ETHUSD",1754168556489,1.0114,3437.1,3436.7,0.1456]
["bitfinex","ETHUSD",1754168556663,1.0114,3437.1,3436.5,0.1456]
["bitfinex","ETHUSD",1754168556664,0.1456,3436.9,3436.5,0.1456]
["bitfinex","ETHUSD",1754168556988,0.5762,3436.8,3436.5,0.1456]
["bitfinex","ETHUSD",1754168557486,1.0114,3436.7,3436.3,3.1456]
["bitfinex","ETHUSD",1754168557662,0.1456,3436.9,3436.3,3.1456]
["bitfinex","ETHUSD",1754168557862,1.0114,3436.6,3436.3,3.1456]
["bitfinex","ETHUSD",1754168558063,0.1456,3436.9,3436.3,3.7009]
["bitfinex","ETHUSD",1754168558281,0.1456,3437.2,3436.5,0.1456]
["bitfinex","ETHUSD",1754168558587,1.0154,3437.4,3436.8,0.1456]
["bitfinex","ETHUSD",1754168558588,0.004,3437.4,3436.8,0.1456]
["bitfinex","ETHUSD",1754168558752,0.004,3437.4,3437.1,0.1456]
["bitfinex","ETHUSD",1754168558953,0.004,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168559363,0.004,3437.4,3437.3,4.1298]
["bitfinex","ETHUSD",1754168559577,0.004,3437.4,3437.3,4.03906017]
["bitfinex","ETHUSD",1754168559876,0.004,3437.4,3437.3,4.90219522]
["bitfinex","ETHUSD",1754168561398,0.004,3437.4,3437.3,13.52459419]
["bitfinex","ETHUSD",1754168562867,0.004,3437.4,3437.3,8.86459419]
["bitfinex","ETHUSD",1754168563069,0.004,3437.4,3437.3,13.14639522]
["bitfinex","ETHUSD",1754168563464,0.004,3437.4,3437.3,12.71449522]
["bitfinex","ETHUSD",1754168563714,0.004,3437.4,3437.3,12.83026017]
["bitfinex","ETHUSD",1754168564867,0.004,3437.4,3437.3,13.14339522]
["bitfinex","ETHUSD",1754168565102,0.004,3437.4,3437.3,8.47839522]
["bitfinex","ETHUSD",1754168565298,0.004,3437.4,3437.3,12.39936017]
["bitfinex","ETHUSD",1754168565609,0.004,3437.4,3437.3,4.8076]
["bitfinex","ETHUSD",1754168565816,1.0154,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168567032,1.0154,3437.4,3436.9,8.17279541]
["bitfinex","ETHUSD",1754168567189,1.0114,3437.3,3437.0,0.1456]
["bitfinex","ETHUSD",1754168567393,1.0114,3437.3,3436.9,8.17279541]
["bitfinex","ETHUSD",1754168567595,1.0114,3437.2,3436.9,8.31839541]
["bitfinex","ETHUSD",1754168567907,1.0114,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1754168568084,0.4352,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1754168568399,1.0114,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1754168569726,0.004,3437.4,3437.0,3.1456]
["bitfinex","ETHUSD",1754168570158,0.004,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754168570295,0.004,3437.4,3437.3,5.3526]
["bitfinex","ETHUSD",1754168570496,0.004,3437.4,3437.3,12.24606017]
["bitfinex","ETHUSD",1754168571139,0.004,3437.4,3437.3,7.8036]
["bitfinex","ETHUSD",1754168572293,0.004,3437.4,3437.3,11.28116017]
["bitfinex","ETHUSD",1754168572493,0.004,3437.4,3437.3,12.27276017]
["bitfinex","ETHUSD",1754168572735,0.004,3437.4,3437.3,7.92789522]
["bitfinex","ETHUSD",1754168572954,0.004,3437.4,3437.3,12.58889522]
["bitfinex","ETHUSD",1754168575349,0.004,3437.4,3437.3,4.00873505]
["bitfinex","ETHUSD",1754168575505,0.9752,3437.4,3437.3,3.1456]
["bitfinex","ETHUSD",1754168575711,0.9752,3437.4,3437.3,7.8016]
["bitfinex","ETHUSD",1754168576347,0.9752,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168576645,0.004,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168576796,0.004,3437.4,3437.3,3.1456]
["bitfinex","ETHUSD",1754168576797,0.005,3437.4,3437.3,3.1456]
["bitfinex","ETHUSD",1754168577245,0.005,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168577402,0.5419,3437.4,3437.3,4.8016]
["bitfinex","ETHUSD",1754168577601,0.9762,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754168577896,0.005,3437.4,3437.3,4.8016]
["bitfinex","ETHUSD",1754168578336,0.005,3437.4,3437.3,7.8016]
["bitfinex","ETHUSD",1754168578543,0.005,3437.4,3437.3,11.68356017]
["bitfinex","ETHUSD",1754168578740,0.005,3437.4,3437.3,8.8115]
["bitfinex","ETHUSD",1754168578942,0.005,3437.4,3437.3,7.8016]
["bitfinex","ETHUSD",1754168579131,0.005,3437.4,3437.3,11.82916017]
["bitfinex","ETHUSD",1754168579306,0.005,3437.4,3437.3,12.27076017]
["bitfinex","ETHUSD",1754168579738,0.005,3437.4,3437.3,9.3615]
["bitfinex","ETHUSD",1754168580057,0.9762,3437.4,3437.3,3.1456]
["bitfinex","ETHUSD",1754168580422,0.9762,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754168580710,1.1218,3437.4,3436.9,8.17279541]
["bitfinex","ETHUSD",1754168580923,1.1218,3437.4,3435.8,0.36973591]
["bitfinex","ETHUSD",1754168580924,0.1456,3437.0,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168581135,0.1456,3436.6,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168581316,0.1456,3436.4,3435.9,0.1456]
["bitfinex","ETHUSD",1754168581613,0.4343,3436.3,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168581941,0.4343,3436.8,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168582139,0.4343,3436.4,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168582305,0.4343,3436.3,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168582660,0.005,3437.4,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168582802,0.4343,3437.0,3435.8,0.22385493]
["bitfinex","ETHUSD",1754168583152,0.4343,3437.0,3435.9,0.5683]
["bitfinex","ETHUSD",1754168583438,0.4343,3437.0,3436.1,3.5683]
["bitfinex","ETHUSD",1754168583602,0.4393,3437.4,3436.2,0.5683]
["bitfinex","ETHUSD",1754168584055,0.4393,3437.4,3436.4,3.55]
["bitfinex","ETHUSD",1754168584056,0.005,3437.4,3436.4,3.55]
["bitfinex","ETHUSD",1754168584202,0.005,3437.4,3436.7,2.90971317]
["bitfinex","ETHUSD",1754168584400,0.005,3437.4,3436.8,3.0]
["bitfinex","ETHUSD",1754168584631,0.005,3437.4,3437.0,3.0]
["bitfinex","ETHUSD",1754168585056,0.005,3437.4,3436.3,1.0099]
["bitfinex","ETHUSD",1754168585216,0.4343,3437.3,3436.4,4.684]
["bitfinex","ETHUSD",1754168585657,0.4343,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1754168585839,0.4343,3437.3,3436.4,4.684]
["bitfinex","ETHUSD",1754168586245,0.4343,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1754168586738,0.4343,3437.3,3436.1,4.682]
["bitfinex","ETHUSD",1754168586943,0.47066575,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1754168587340,0.47066575,3437.3,3436.1,3.0]
["bitfinex","ETHUSD",1754168587577,0.47066575,3437.3,3436.0,3.5703]
["bitfinex","ETHUSD",1754168588176,0.47066575,3437.3,3436.0,3.002]
["bitfinex","ETHUSD",1754168589393,0.47066575,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168590202,0.4343,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168590363,0.47066575,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168591203,0.4343,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168591765,0.51143,3437.2,3436.0,0.002]
["bitfinex","ETHUSD",1754168592105,0.1456,3436.6,3436.1,0.7139]
["bitfinex","ETHUSD",1754168592306,0.1456,3436.6,3436.1,0.1456]
["bitfinex","ETHUSD",1754168592522,0.1456,3436.6,3436.2,0.5683]
["bitfinex","ETHUSD",1754168593043,0.1456,3436.6,3436.3,0.5683]
["bitfinex","ETHUSD",1754168593612,0.4343,3437.3,3436.4,0.5683]
["bitfinex","ETHUSD",1754168593763,0.1456,3436.8,3436.4,0.5683]
["bitfinex","ETHUSD",1754168593967,0.005,3437.4,3436.5,0.4416]
["bitfinex","ETHUSD",1754168594165,0.005,3437.4,3436.4,3.0]
["bitfinex","ETHUSD",1754168594466,0.4343,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168594677,0.47066575,3437.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168595084,0.51666658,3437.2,3436.0,0.002]
["bitfinex","ETHUSD",1754168595282,0.03636786,3437.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168595578,0.4343,3437.0,3436.0,0.002]
["bitfinex","ETHUSD",1754168595779,0.03636998,3436.9,3436.0,0.002]
["bitfinex","ETHUSD",1754168596120,0.4343,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168596629,0.0363721,3436.7,3436.0,0.002]
["bitfinex","ETHUSD",1754168597014,0.4343,3436.6,3436.0,0.002]
["bitfinex","ETHUSD",1754168597497,0.03637421,3436.5,3436.0,0.002]
["bitfinex","ETHUSD",1754168598104,0.4343,3436.4,3436.0,0.002]
["bitfinex","ETHUSD",1754168598499,0.4343,3436.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168598822,0.4343,3436.2,3436.0,0.002]
["bitfinex","ETHUSD",1754168600603,0.03636786,3437.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168600923,0.4343,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168601422,0.98200845,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168602523,5.62463,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168602829,5.1133,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168603929,5.84527845,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168604090,5.8089,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168605598,0.5799,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168605829,6.74648024,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168606014,5.2619,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168606211,5.2599,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168606604,5.29627845,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168607202,5.84627845,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168607406,5.84627845,3436.1,3435.8,0.002]
["bitfinex","ETHUSD",1754168607407,0.55,3436.0,3435.8,0.002]
["bitfinex","ETHUSD",1754168607633,1.18599,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168607834,1.22237056,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168608136,1.66987056,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168608323,1.81547056,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168608734,6.46609,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168610810,1.77909,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168611015,5.8271,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168613764,0.5931,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168614117,4.681,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168614315,4.8266,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168614846,4.8256,3435.9,3435.8,0.5612]
["bitfinex","ETHUSD",1754168615013,5.30816,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168615218,5.30816,3435.9,3435.8,0.5612]
["bitfinex","ETHUSD",1754168615550,0.62816,3435.9,3435.8,0.5612]
["bitfinex","ETHUSD",1754168615851,4.8246,3435.9,3435.8,1.0186]
["bitfinex","ETHUSD",1754168616654,0.1456,3435.9,3435.8,1.0186]
["bitfinex","ETHUSD",1754168616856,4.678,3436.1,3435.8,1.0186]
["bitfinex","ETHUSD",1754168617154,4.678,3436.3,3435.9,1.0166]
["bitfinex","ETHUSD",1754168617357,0.1456,3436.2,3436.0,1.0166]
["bitfinex","ETHUSD",1754168617565,0.1456,3436.2,3435.8,0.002]
["bitfinex","ETHUSD",1754168617773,4.677,3436.7,3436.1,1.0166]
["bitfinex","ETHUSD",1754168617967,4.677,3436.8,3436.2,1.0166]
["bitfinex","ETHUSD",1754168618137,4.677,3436.8,3436.3,1.0166]
["bitfinex","ETHUSD",1754168618138,0.1456,3436.4,3436.3,1.0166]
["bitfinex","ETHUSD",1754168618460,0.1456,3436.7,3436.2,0.1456]
["bitfinex","ETHUSD",1754168618963,4.677,3436.8,3436.3,1.0166]
["bitfinex","ETHUSD",1754168618964,4.8226,3436.8,3436.3,1.0166]
["bitfinex","ETHUSD",1754168619133,4.8226,3436.8,3436.4,1.0166]
["bitfinex","ETHUSD",1754168619336,4.8226,3436.8,3436.5,1.0166]
["bitfinex","ETHUSD",1754168619542,4.8226,3436.8,3436.6,1.0166]
["bitfinex","ETHUSD",1754168619743,4.8226,3436.8,3436.7,1.0166]
["bitfinex","ETHUSD",1754168623142,0.1456,3436.8,3436.7,1.0166]
["bitfinex","ETHUSD",1754168624679,0.1456,3436.8,3436.7,0.5592]
["bitfinex","ETHUSD",1754168624680,0.18197104,3436.8,3436.7,0.5592]
["bitfinex","ETHUSD",1754168624851,0.62726,3436.8,3436.7,0.5592]
["bitfinex","ETHUSD",1754168625053,0.1456,3436.8,3436.7,1.0166]
["bitfinex","ETHUSD",1754168626367,0.1456,3436.8,3436.7,0.5592]
["bitfinex","ETHUSD",1754168627591,0.1456,3436.8,3436.2,0.36559474]
["bitfinex","ETHUSD",1754168627592,0.18197104,3436.8,3436.2,0.21999474]
["bitfinex","ETHUSD",1754168627884,0.1456,3436.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168628032,5.1381,3436.9,3436.3,0.5592]
["bitfinex","ETHUSD",1754168628235,0.03637104,3436.8,3436.3,0.5592]
["bitfinex","ETHUSD",1754168628435,0.1456,3436.4,3436.3,0.5592]
["bitfinex","ETHUSD",1754168630886,0.1456,3436.4,3436.0,0.21895216]
["bitfinex","ETHUSD",1754168631072,0.1456,3436.1,3436.0,0.21895216]
["bitfinex","ETHUSD",1754168631265,5.33114763,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168632155,5.33114763,3436.1,3436.0,0.5363]
["bitfinex","ETHUSD",1754168632490,4.8026,3436.1,3436.0,1.21738324]
["bitfinex","ETHUSD",1754168632788,4.8026,3436.1,3436.0,0.22078324]
["bitfinex","ETHUSD",1754168633188,5.2514,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168633353,4.8026,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168633558,5.28286,3436.1,3436.0,0.5363]
["bitfinex","ETHUSD",1754168634710,0.00226,3440.0,3436.0,1.21266082]
["bitfinex","ETHUSD",1754168634854,0.03632453,3441.2,3438.6,14.26590236]
["bitfinex","ETHUSD",1754168635204,0.5363,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1754168635355,0.70320427,3441.8,3440.0,0.1]
["bitfinex","ETHUSD",1754168635356,4.8986,3440.6,3440.4,0.1]
["bitfinex","ETHUSD",1754168635557,1.212,3440.5,3440.4,0.1]
["bitfinex","ETHUSD",1754168635788,4.763,3440.5,3440.4,0.1]
["bitfinex","ETHUSD",1754168635995,0.1456,3440.6,3440.4,0.6343]
["bitfinex","ETHUSD",1754168636403,0.1456,3440.6,3440.5,0.5343]
["bitfinex","ETHUSD",1754168636871,0.14190427,3441.8,3440.6,0.1]
["bitfinex","ETHUSD",1754168637201,0.1456,3440.9,3440.7,0.5343]
["bitfinex","ETHUSD",1754168637400,0.14190427,3441.8,3440.6,0.1]
["bitfinex","ETHUSD",1754168637401,0.1456,3441.1,3441.0,0.1]
["bitfinex","ETHUSD",1754168637556,4.9126,3441.1,3441.0,0.6343]
["bitfinex","ETHUSD",1754168637960,0.1456,3441.1,3441.0,0.6343]
["bitfinex","ETHUSD",1754168638294,0.17822247,3441.8,3441.0,1.0966]
["bitfinex","ETHUSD",1754168638498,0.1456,3441.2,3441.0,1.0966]
["bitfinex","ETHUSD",1754168638814,0.1456,3441.2,3441.0,0.1]
["bitfinex","ETHUSD",1754168639390,0.1456,3441.2,3440.8,0.1]
["bitfinex","ETHUSD",1754168639602,0.1456,3441.2,3441.0,0.1]
["bitfinex","ETHUSD",1754168640701,0.03632559,3441.1,3440.4,0.1]
["bitfinex","ETHUSD",1754168640893,0.1456,3440.8,3440.4,0.1]
["bitfinex","ETHUSD",1754168641200,0.03632559,3441.1,3440.4,0.1]
["bitfinex","ETHUSD",1754168641201,0.03632981,3440.7,3440.5,0.5343]
["bitfinex","ETHUSD",1754168641400,0.03632981,3440.7,3440.5,0.1]
["bitfinex","ETHUSD",1754168641401,4.758,3440.6,3440.5,0.1]
["bitfinex","ETHUSD",1754168641761,4.758,3440.6,3440.3,0.1]
["bitfinex","ETHUSD",1754168641970,4.758,3440.6,3440.5,0.1]
["bitfinex","ETHUSD",1754168642331,0.1456,3441.0,3440.8,0.1]
["bitfinex","ETHUSD",1754168642472,6.99,3441.3,3440.8,0.1]
["bitfinex","ETHUSD",1754168642473,4.757,3440.9,3440.8,0.1]
["bitfinex","ETHUSD",1754168643019,4.757,3440.9,3440.8,0.6343]
["bitfinex","ETHUSD",1754168644471,0.5613,3442.1,3440.8,0.6343]
["bitfinex","ETHUSD",1754168644472,0.58929928,3445.6,3440.8,0.6343]
["bitfinex","ETHUSD",1754168644718,0.14049928,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1754168644882,0.14049928,3445.6,3445.5,2.01308217]
["bitfinex","ETHUSD",1754168645080,0.14049928,3445.6,3445.5,0.1448]
["bitfinex","ETHUSD",1754168645481,0.14049928,3445.6,3445.3,0.1]
["bitfinex","ETHUSD",1754168645693,0.14049928,3445.6,3445.5,0.6343]
["bitfinex","ETHUSD",1754168646078,0.14049928,3445.6,3445.5,0.5343]
["bitfinex","ETHUSD",1754168646301,0.14049928,3445.6,3445.5,0.6343]
["bitfinex","ETHUSD",1754168646469,0.14049928,3445.6,3445.5,0.1]
["bitfinex","ETHUSD",1754168646670,0.14049928,3445.6,3445.3,0.22340573]
["bitfinex","ETHUSD",1754168646671,0.14049928,3445.6,3445.4,0.1]
["bitfinex","ETHUSD",1754168646868,0.14049928,3445.6,3445.4,0.6343]
["bitfinex","ETHUSD",1754168647114,0.14049928,3445.6,3445.5,1.0966]
["bitfinex","ETHUSD",1754168647532,0.14049928,3445.6,3445.3,0.32340573]
["bitfinex","ETHUSD",1754168647829,0.14049928,3445.6,3445.3,0.22340573]
["bitfinex","ETHUSD",1754168647973,0.14049928,3445.6,3445.4,0.1]
["bitfinex","ETHUSD",1754168648168,0.14049928,3445.6,3445.3,0.22340573]
["bitfinex","ETHUSD",1754168648373,0.14049928,3445.6,3445.5,0.5343]
["bitfinex","ETHUSD",1754168648629,0.70179928,3445.6,3445.5,0.5343]
["bitfinex","ETHUSD",1754168648922,0.70179928,3445.6,3443.7,0.6343]
["bitfinex","ETHUSD",1754168649213,1.0101,3445.5,3444.2,0.5343]
["bitfinex","ETHUSD",1754168649436,0.14049928,3445.6,3444.2,0.5343]
["bitfinex","ETHUSD",1754168649581,1.0101,3445.4,3444.2,0.5343]
["bitfinex","ETHUSD",1754168649920,6.4031,3445.3,3444.2,0.5343]
["bitfinex","ETHUSD",1754168650224,1.0101,3445.2,3443.7,0.7343]
["bitfinex","ETHUSD",1754168650394,1.0101,3445.1,3443.7,0.6343]
["bitfinex","ETHUSD",1754168650591,11.02956936,3445.6,3442.8,0.1]
["bitfinex","ETHUSD",1754168650592,3.0,3444.9,3442.9,0.21308502]
["bitfinex","ETHUSD",1754168650808,1.0101,3444.8,3443.3,0.872962]
["bitfinex","ETHUSD",1754168651154,4.0101,3444.7,3442.2,0.1]
["bitfinex","ETHUSD",1754168651438,1.0101,3444.6,3442.3,0.1]
["bitfinex","ETHUSD",1754168651739,3.0,3444.4,3442.2,0.873041]
["bitfinex","ETHUSD",1754168652043,6.4051,3444.3,3442.7,0.1]
["bitfinex","ETHUSD",1754168652344,6.4051,3444.3,3442.2,1.09484919]
["bitfinex","ETHUSD",1754168652504,1.0101,3444.2,3442.7,0.1]
["bitfinex","ETHUSD",1754168652692,5.395,3444.3,3442.7,0.1]
["bitfinex","ETHUSD",1754168652693,7.9931,3444.1,3442.7,0.1]
["bitfinex","ETHUSD",1754168652891,7.9931,3444.1,3442.2,1.09484919]
["bitfinex","ETHUSD",1754168652892,7.9931,3444.1,3442.2,0.873041]
["bitfinex","ETHUSD",1754168653117,4.0101,3444.0,3442.2,0.873041]
["bitfinex","ETHUSD",1754168653340,9.01245577,3443.7,3442.2,0.873041]
["bitfinex","ETHUSD",1754168653508,1.0101,3443.6,3441.5,0.22152468]
["bitfinex","ETHUSD",1754168653827,1.0101,3443.5,3441.9,0.873041]
["bitfinex","ETHUSD",1754168654150,3.0,3443.3,3441.5,0.5343]
["bitfinex","ETHUSD",1754168654508,1.0101,3443.2,3440.6,0.5343]
["bitfinex","ETHUSD",1754168654705,0.55,3443.1,3440.6,0.5343]
["bitfinex","ETHUSD",1754168654901,0.55,3443.1,3441.4,0.1]
["bitfinex","ETHUSD",1754168654902,1.5601,3443.1,3441.4,0.1]
["bitfinex","ETHUSD",1754168655103,1.5601,3443.1,3440.7,0.5343]
["bitfinex","ETHUSD",1754168655104,0.55,3442.9,3440.7,0.5343]
["bitfinex","ETHUSD",1754168655463,0.55,3442.4,3440.7,0.5343]
["bitfinex","ETHUSD",1754168655754,0.55,3442.2,3440.6,0.5343]
["bitfinex","ETHUSD",1754168656115,0.1456,3440.7,3440.0,0.5343]
["bitfinex","ETHUSD",1754168656315,0.1456,3440.4,3440.3,0.1]
["bitfinex","ETHUSD",1754168656527,0.1456,3440.4,3440.1,0.5343]
["bitfinex","ETHUSD",1754168656752,0.1456,3440.4,3440.3,0.6343]
["bitfinex","ETHUSD",1754168657119,0.1456,3440.4,3440.3,0.8553802]
["bitfinex","ETHUSD",1754168657514,5.361,3440.7,3440.3,1.3176802]
["bitfinex","ETHUSD",1754168657715,5.5066,3440.7,3440.3,1.3176802]
["bitfinex","ETHUSD",1754168657944,5.4566,3440.7,3440.4,0.5343]
["bitfinex","ETHUSD",1754168658252,0.4488,3441.8,3440.5,0.6343]
["bitfinex","ETHUSD",1754168658253,0.1456,3440.9,3440.5,0.6343]
["bitfinex","ETHUSD",1754168658451,5.357,3441.1,3440.5,0.6343]
["bitfinex","ETHUSD",1754168658452,0.1456,3440.7,3440.5,0.6343]
["bitfinex","ETHUSD",1754168658908,0.1456,3440.7,3440.6,0.5343]
["bitfinex","ETHUSD",1754168659345,0.1456,3440.7,3440.5,0.1]
["bitfinex","ETHUSD",1754168659755,0.1456,3440.7,3440.6,0.1]
["bitfinex","ETHUSD",1754168660061,0.4488,3440.7,3440.2,0.1]
["bitfinex","ETHUSD",1754168660208,0.1456,3440.3,3440.2,0.1]
["bitfinex","ETHUSD",1754168660626,0.5944,3440.3,3439.7,0.5343]
["bitfinex","ETHUSD",1754168660875,0.1456,3439.7,3439.4,0.22068713]
["bitfinex","ETHUSD",1754168661072,0.1456,3439.5,3439.2,0.69182727]
["bitfinex","ETHUSD",1754168661558,0.1456,3439.5,3439.4,0.1]
["bitfinex","ETHUSD",1754168661763,0.1456,3439.5,3439.3,0.5343]
["bitfinex","ETHUSD",1754168662200,0.1456,3439.5,3439.4,0.1]
["bitfinex","ETHUSD",1754168662492,0.1456,3439.5,3439.4,0.87980414]
["bitfinex","ETHUSD",1754168662690,5.4796,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1754168662906,0.1456,3439.9,3439.8,0.1]
["bitfinex","ETHUSD",1754168663057,0.1456,3439.9,3439.8,0.6563]
["bitfinex","ETHUSD",1754168663480,5.333,3440.1,3439.8,1.0936]
["bitfinex","ETHUSD",1754168663694,5.333,3440.1,3439.4,0.22350414]
["bitfinex","ETHUSD",1754168663695,0.1456,3440.2,3440.0,0.1]
["bitfinex","ETHUSD",1754168663899,5.333,3440.3,3440.0,0.1]
["bitfinex","ETHUSD",1754168664222,0.1456,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1754168664560,5.4716,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1754168664760,5.4716,3440.1,3439.4,1.07483241]
["bitfinex","ETHUSD",1754168664975,5.326,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1754168665472,5.326,3440.1,3439.5,0.15867978]
["bitfinex","ETHUSD",1754168665473,5.4716,3440.1,3439.5,0.15867978]
["bitfinex","ETHUSD",1754168665691,0.1456,3439.6,3439.5,0.15867978]
["bitfinex","ETHUSD",1754168665895,0.1456,3439.6,3439.4,0.37293241]
["bitfinex","ETHUSD",1754168666071,0.1456,3439.6,3439.4,0.15867978]
["bitfinex","ETHUSD",1754168666393,0.1456,3439.6,3439.3,0.002]
["bitfinex","ETHUSD",1754168666599,0.1456,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168666768,0.1456,3439.4,3439.3,0.102]
["bitfinex","ETHUSD",1754168667857,0.1456,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168668800,0.1456,3439.4,3439.3,0.102]
["bitfinex","ETHUSD",1754168669495,0.1456,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168669697,0.5818,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168669894,0.5818,3439.4,3439.3,0.102]
["bitfinex","ETHUSD",1754168670097,0.1456,3439.4,3439.3,0.102]
["bitfinex","ETHUSD",1754168671709,0.9902,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168674898,6.2542,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168676205,6.8042,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168676725,9.8682,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168677427,9.8502,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168677606,12.8502,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168679709,7.6042,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168679894,13.75597405,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168681553,13.74797405,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168681713,13.89357405,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1754168682745,3.064,3438.8,3437.1,0.4373]
["bitfinex","ETHUSD",1754168682944,0.1456,3437.9,3437.1,0.4373]
["bitfinex","ETHUSD",1754168683148,0.1456,3437.2,3437.1,0.4373]
["bitfinex","ETHUSD",1754168683354,8.03585497,3438.7,3437.3,0.1]
["bitfinex","ETHUSD",1754168683654,5.223,3438.6,3437.4,0.4373]
["bitfinex","ETHUSD",1754168683952,0.1456,3437.5,3437.4,0.4373]
["bitfinex","ETHUSD",1754168684252,5.3656,3437.5,3437.4,0.4373]
["bitfinex","ETHUSD",1754168684619,8.03585497,3438.7,3437.4,0.4373]
["bitfinex","ETHUSD",1754168684620,0.1456,3437.6,3437.4,0.4373]
["bitfinex","ETHUSD",1754168684820,5.218,3437.6,3437.5,0.6563]
["bitfinex","ETHUSD",1754168685040,5.218,3437.6,3437.5,1.0936]
["bitfinex","ETHUSD",1754168685750,0.1456,3437.7,3437.5,1.2527181]
["bitfinex","ETHUSD",1754168685967,5.3626,3437.7,3437.6,0.9936]
["bitfinex","ETHUSD",1754168686265,8.03585497,3438.7,3438.2,0.1]
["bitfinex","ETHUSD",1754168686439,5.209,3438.6,3438.3,0.9936]
["bitfinex","ETHUSD",1754168686640,5.209,3438.6,3438.4,0.5563]
["bitfinex","ETHUSD",1754168686945,5.209,3438.6,3438.5,0.5563]
["bitfinex","ETHUSD",1754168687264,5.209,3438.6,3438.5,0.9936]
["bitfinex","ETHUSD",1754168687466,5.3546,3438.6,3438.5,0.9936]
["bitfinex","ETHUSD",1754168687665,5.3526,3438.6,3438.5,0.9936]
["bitfinex","ETHUSD",1754168688370,0.1456,3438.6,3438.5,0.9936]
["bitfinex","ETHUSD",1754168688575,5.202,3438.6,3438.5,1.0936]
["bitfinex","ETHUSD",1754168688932,5.196,3438.8,3438.5,1.25279695]
["bitfinex","ETHUSD",1754168689136,5.3416,3438.8,3438.6,1.15279695]
["bitfinex","ETHUSD",1754168689337,5.196,3438.8,3438.7,0.9936]
["bitfinex","ETHUSD",1754168689567,5.196,3438.8,3438.7,1.0936]
["bitfinex","ETHUSD",1754168689736,5.196,3438.8,3438.7,1.25279695]
["bitfinex","ETHUSD",1754168690863,5.196,3438.8,3438.7,1.39839695]
["bitfinex","ETHUSD",1754168691062,5.186,3439.3,3439.1,0.1]
["bitfinex","ETHUSD",1754168691309,6.992,3440.2,3439.5,0.1]
["bitfinex","ETHUSD",1754168691310,0.1456,3439.6,3439.5,0.1]
["bitfinex","ETHUSD",1754168691683,5.3306,3439.6,3439.5,0.1]
["bitfinex","ETHUSD",1754168692135,5.3306,3439.6,3439.5,1.0954]
["bitfinex","ETHUSD",1754168692411,5.185,3439.6,3439.5,1.25459695]
["bitfinex","ETHUSD",1754168692984,5.185,3439.6,3439.5,1.25471303]
["bitfinex","ETHUSD",1754168693713,5.185,3439.6,3439.5,0.25931303]
["bitfinex","ETHUSD",1754168693882,5.185,3439.6,3439.5,0.1]
["bitfinex","ETHUSD",1754168694702,5.185,3439.6,3439.4,0.15931303]
["bitfinex","ETHUSD",1754168694914,5.185,3439.6,3439.2,0.25931303]
["bitfinex","ETHUSD",1754168695072,5.7737,3439.6,3439.2,0.1]
["bitfinex","ETHUSD",1754168695272,0.1456,3439.3,3439.2,0.1]
["bitfinex","ETHUSD",1754168695473,0.1456,3439.3,3439.0,0.15931303]
["bitfinex","ETHUSD",1754168695696,6.21,3439.6,3439.2,0.1]
["bitfinex","ETHUSD",1754168696065,6.21,3439.6,3438.8,0.25931303]
["bitfinex","ETHUSD",1754168696066,0.1456,3439.3,3438.8,0.25931303]
["bitfinex","ETHUSD",1754168696265,0.1456,3439.3,3436.9,2.90955325]
["bitfinex","ETHUSD",1754168696266,1.025,3439.2,3438.9,0.15931303]
["bitfinex","ETHUSD",1754168696490,5.163,3439.1,3438.6,0.15931303]
["bitfinex","ETHUSD",1754168696668,5.163,3439.1,3438.1,0.5336]
["bitfinex","ETHUSD",1754168696669,1.025,3439.0,3438.7,0.15931303]
["bitfinex","ETHUSD",1754168696868,1.025,3439.0,3438.1,0.5336]
["bitfinex","ETHUSD",1754168696869,1.025,3439.0,3438.5,0.15931303]
["bitfinex","ETHUSD",1754168697065,0.1456,3438.5,3438.2,0.25931303]
["bitfinex","ETHUSD",1754168697283,5.163,3438.4,3438.3,0.15931303]
["bitfinex","ETHUSD",1754168698302,5.3086,3438.4,3438.3,0.15931303]
["bitfinex","ETHUSD",1754168699714,6.3336,3438.4,3438.3,0.15931303]
["bitfinex","ETHUSD",1754168699873,6.3336,3438.4,3438.1,0.15931303]
["bitfinex","ETHUSD",1754168700068,6.188,3438.4,3438.2,0.15931303]
["bitfinex","ETHUSD",1754168700274,5.163,3438.4,3438.3,0.15931303]
["bitfinex","ETHUSD",1754168700510,0.1456,3438.1,3437.7,0.15931303]
["bitfinex","ETHUSD",1754168700807,5.163,3438.4,3438.0,0.1]
["bitfinex","ETHUSD",1754168700987,0.1456,3438.1,3438.0,0.1]
["bitfinex","ETHUSD",1754168701186,0.1456,3438.1,3438.0,0.15931303]
["bitfinex","ETHUSD",1754168701507,5.2856,3438.1,3438.0,1.0954]
["bitfinex","ETHUSD",1754168701711,5.2856,3438.1,3438.0,1.25471303]
["bitfinex","ETHUSD",1754168702310,0.1456,3438.1,3438.0,0.79291303]
["bitfinex","ETHUSD",1754168702484,5.2836,3438.1,3438.0,1.25471303]
["bitfinex","ETHUSD",1754168703101,5.2836,3438.1,3438.0,0.79291303]
["bitfinex","ETHUSD",1754168703395,5.2836,3438.1,3438.0,0.25931303]
["bitfinex","ETHUSD",1754168703773,5.2836,3438.1,3438.0,0.15931303]
["bitfinex","ETHUSD",1754168703971,6.3086,3438.1,3438.0,0.15931303]
["bitfinex","ETHUSD",1754168704177,6.3086,3438.1,3437.6,0.15931303]
["bitfinex","ETHUSD",1754168704372,1.025,3438.0,3437.4,0.15931303]
["bitfinex","ETHUSD",1754168704576,0.1456,3437.4,3437.1,0.15931303]
["bitfinex","ETHUSD",1754168704787,0.1456,3437.4,3437.0,0.1]
["bitfinex","ETHUSD",1754168704788,0.1456,3437.1,3436.8,0.1]
["bitfinex","ETHUSD",1754168705305,0.1456,3436.9,3436.3,0.9954]
["bitfinex","ETHUSD",1754168705510,0.1456,3436.9,3436.0,0.002]
["bitfinex","ETHUSD",1754168705511,5.142,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168705710,5.142,3436.8,3436.3,0.1]
["bitfinex","ETHUSD",1754168705711,6.167,3436.8,3436.3,0.1]
["bitfinex","ETHUSD",1754168705984,6.167,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168706135,6.167,3436.8,3436.3,0.1]
["bitfinex","ETHUSD",1754168706836,6.167,3436.8,3436.0,0.102]
["bitfinex","ETHUSD",1754168707222,6.717,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168708095,15.72945577,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168708295,21.79345577,3436.8,3436.0,0.002]
["bitfinex","ETHUSD",1754168709149,21.79345577,3436.8,3436.3,0.002]
["bitfinex","ETHUSD",1754168709496,6.614,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168709702,11.739,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168709906,9.7,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168711521,4.575,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168711856,9.691,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168712443,4.575,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168712655,9.695,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754168714961,3.55,3436.3,3436.0,0.002]
["bitfinex","ETHUSD",1754168715162,12.56245577,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754168715323,3.55,3436.0,3435.8,0.002]
["bitfinex","ETHUSD",1754168715717,1.575,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168716050,8.60104558,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168716225,11.74664558,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168716625,6.64464558,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168716932,5.7936,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168717543,6.8186,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168718058,1.7206,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168718222,5.7876,3435.9,3435.8,0.002]
["bitfinex","ETHUSD",1754168718422,0.55,3435.8,3434.6,0.5336]
["bitfinex","ETHUSD",1754168718659,0.1456,3434.7,3434.6,0.5336]
["bitfinex","ETHUSD",1754168718862,5.2386,3434.7,3434.6,0.5336]
["bitfinex","ETHUSD",1754168719044,5.2386,3434.7,3434.3,0.5336]
["bitfinex","ETHUSD",1754168719245,5.2386,3434.7,3433.9,0.102]
["bitfinex","ETHUSD",1754168719246,0.1456,3434.4,3433.9,0.102]
["bitfinex","ETHUSD",1754168719542,0.1456,3434.2,3434.0,0.5336]
["bitfinex","ETHUSD",1754168719855,5.09,3434.3,3434.1,0.9954]
["bitfinex","ETHUSD",1754168720040,5.09,3434.3,3434.1,0.4618]
["bitfinex","ETHUSD",1754168720041,0.1456,3434.2,3434.1,0.4618]
["bitfinex","ETHUSD",1754168720220,0.1456,3434.2,3433.9,0.002]
["bitfinex","ETHUSD",1754168720422,0.1456,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168720657,5.2316,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168721553,5.75476,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168722263,9.34266,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168722460,9.78506,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168723239,9.63946,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168723452,8.67316,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168724249,8.66116,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168724565,9.62746,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1754168724724,0.55,3433.9,3432.8,0.4681]
["bitfinex","ETHUSD",1754168725078,0.55,3433.9,3432.7,0.5408]
["bitfinex","ETHUSD",1754168725079,5.5949,3433.8,3432.7,0.5408]
["bitfinex","ETHUSD",1754168725225,0.9663,3433.7,3431.6,0.002]
["bitfinex","ETHUSD",1754168725584,5.8230046,3433.6,3433.0,0.1]
["bitfinex","ETHUSD",1754168725882,4.576746,3433.9,3433.1,1.0089]
["bitfinex","ETHUSD",1754168725883,5.066,3433.5,3433.1,1.0089]
["bitfinex","ETHUSD",1754168726063,7.5209,3434.9,3433.6,0.1]
["bitfinex","ETHUSD",1754168726368,5.068,3434.8,3433.8,0.1]
["bitfinex","ETHUSD",1754168726520,7.0,3434.8,3434.0,0.1]
["bitfinex","ETHUSD",1754168726728,5.066,3434.7,3433.8,0.1]
["bitfinex","ETHUSD",1754168727049,5.066,3434.7,3434.0,0.1]
["bitfinex","ETHUSD",1754168727358,0.5239,3434.6,3433.6,0.1]
["bitfinex","ETHUSD",1754168727560,1.79631,3434.5,3433.2,1.0089]
["bitfinex","ETHUSD",1754168727763,5.5879,3434.4,3433.3,0.1]
["bitfinex","ETHUSD",1754168728479,5.064,3434.4,3433.4,0.1]
["bitfinex","ETHUSD",1754168728760,1.209931,3434.3,3433.4,0.1]
["bitfinex","ETHUSD",1754168729462,0.55,3434.2,3433.1,0.1]
["bitfinex","ETHUSD",1754168729680,0.55,3434.0,3432.4,1.23014926]
["bitfinex","ETHUSD",1754168729827,3.614,3434.0,3432.4,1.0089]
["bitfinex","ETHUSD",1754168730165,3.614,3433.8,3432.4,1.0089]
["bitfinex","ETHUSD",1754168730458,0.55,3433.6,3432.7,0.1]
["bitfinex","ETHUSD",1754168730644,0.55,3433.6,3432.4,0.4681]
["bitfinex","ETHUSD",1754168730848,0.5239,3433.5,3433.0,0.1]
["bitfinex","ETHUSD",1754168731048,5.055,3433.7,3433.0,0.1]
["bitfinex","ETHUSD",1754168731049,5.051,3433.4,3433.1,0.4681]
["bitfinex","ETHUSD",1754168731262,0.55,3434.6,3433.4,0.1]
["bitfinex","ETHUSD",1754168731263,0.5239,3434.6,3433.4,0.1]
["bitfinex","ETHUSD",1754168731463,5.583021,3434.4,3433.4,0.1]
["bitfinex","ETHUSD",1754168731964,5.583021,3434.4,3433.0,0.002]
["bitfinex","ETHUSD",1754168731965,0.532021,3434.4,3433.7,0.1]
["bitfinex","ETHUSD",1754168732165,5.048,3434.3,3434.0,0.1]
["bitfinex","ETHUSD",1754168732464,7.0,3434.8,3434.0,1.1089]
["bitfinex","ETHUSD",1754168732662,5.046,3434.7,3434.4,0.1]
["bitfinex","ETHUSD",1754168732961,5.046,3434.7,3434.4,1.1089]
["bitfinex","ETHUSD",1754168733160,5.046,3434.7,3434.5,0.4681]
["bitfinex","ETHUSD",1754168734169,5.046,3434.7,3434.4,0.6408]
["bitfinex","ETHUSD",1754168734365,5.1856,3434.6,3434.4,0.1]
["bitfinex","ETHUSD",1754168734662,0.1456,3434.6,3434.5,1.0089]
["bitfinex","ETHUSD",1754168734867,5.1846,3434.6,3434.5,0.4681]
["bitfinex","ETHUSD",1754168735027,0.1456,3434.6,3434.5,1.0089]
["bitfinex","ETHUSD",1754168735227,5.1836,3434.6,3434.5,1.0089]
["bitfinex","ETHUSD",1754168736630,5.1836,3434.6,3434.4,0.1]
["bitfinex","ETHUSD",1754168737131,5.1836,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168737331,5.038,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168737550,5.1836,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168737761,5.1836,3434.6,3434.5,0.5681]
["bitfinex","ETHUSD",1754168738064,5.1836,3434.6,3434.5,1.1089]
["bitfinex","ETHUSD",1754168738566,5.1836,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168738962,5.1656,3434.6,3434.5,1.1089]
["bitfinex","ETHUSD",1754168739328,5.1656,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168740878,5.1596,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168741078,5.1596,3434.6,3434.3,0.1]
["bitfinex","ETHUSD",1754168741275,7.001,3435.0,3434.5,0.1]
["bitfinex","ETHUSD",1754168741444,5.008,3434.9,3434.5,0.1]
["bitfinex","ETHUSD",1754168741644,0.1456,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168742239,5.1526,3434.6,3434.5,1.1089]
["bitfinex","ETHUSD",1754168743797,5.1526,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168744385,5.1526,3434.6,3434.5,0.5681]
["bitfinex","ETHUSD",1754168744689,5.1526,3434.6,3434.5,1.1089]
["bitfinex","ETHUSD",1754168744905,5.1526,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168745589,6.68655,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168746040,5.72025,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168746248,5.1526,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168746746,5.6765,3434.6,3434.5,0.1]
["bitfinex","ETHUSD",1754168747268,6.1189,3434.6,3434.3,0.1]
["bitfinex","ETHUSD",1754168747478,0.5239,3434.5,3434.3,0.1]
["bitfinex","ETHUSD",1754168747654,0.1456,3434.4,3434.3,0.1]
["bitfinex","ETHUSD",1754168747854,0.6695,3434.4,3434.3,0.1]
["bitfinex","ETHUSD",1754168748059,1.1119,3434.4,3433.3,1.0089]
["bitfinex","ETHUSD",1754168748245,4.979,3434.3,3434.2,0.1]
["bitfinex","ETHUSD",1754168748446,5.6485,3434.3,3434.2,0.1]
["bitfinex","ETHUSD",1754168748647,7.001,3435.0,3434.7,0.1]
["bitfinex","ETHUSD",1754168748887,6.9488,3434.9,3434.4,0.1]
["bitfinex","ETHUSD",1754168749094,10.0128,3434.9,3434.4,0.1]
["bitfinex","ETHUSD",1754168749263,0.1456,3434.5,3434.1,0.1]
["bitfinex","ETHUSD",1754168749459,5.9403,3434.4,3434.0,0.1]
["bitfinex","ETHUSD",1754168749756,0.5239,3434.3,3434.0,0.1]
["bitfinex","ETHUSD",1754168750079,0.1456,3434.1,3433.9,0.1]
["bitfinex","ETHUSD",1754168750286,5.1156,3434.0,3433.0,0.002]
["bitfinex","ETHUSD",1754168750486,0.1456,3433.3,3433.0,0.002]
["bitfinex","ETHUSD",1754168750696,4.97,3433.2,3433.1,0.1]
["bitfinex","ETHUSD",1754168751053,4.97,3433.2,3433.1,1.1089]
["bitfinex","ETHUSD",1754168751249,4.97,3433.2,3433.1,1.0089]
["bitfinex","ETHUSD",1754168751585,4.97,3433.2,3433.1,1.33069536]
["bitfinex","ETHUSD",1754168751796,4.97,3433.2,3433.1,1.1089]
["bitfinex","ETHUSD",1754168752288,4.97,3433.2,3433.0,0.002]
["bitfinex","ETHUSD",1754168752592,0.1456,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168752759,0.1456,3433.1,3433.0,0.102]
["bitfinex","ETHUSD",1754168753584,0.1456,3433.1,3433.0,0.32254833]
["bitfinex","ETHUSD",1754168753886,0.1456,3433.1,3433.0,0.102]
["bitfinex","ETHUSD",1754168754251,4.96,3433.1,3433.0,1.1047]
["bitfinex","ETHUSD",1754168754474,5.1056,3433.1,3433.0,1.1047]
["bitfinex","ETHUSD",1754168755092,4.96,3433.1,3433.0,1.1047]
["bitfinex","ETHUSD",1754168755492,4.957,3433.1,3433.0,1.3289604]
["bitfinex","ETHUSD",1754168755694,4.957,3433.1,3433.0,1.47661644]
["bitfinex","ETHUSD",1754168756307,4.954,3433.2,3433.0,1.47661644]
["bitfinex","ETHUSD",1754168756510,4.954,3433.2,3433.0,0.47391644]
["bitfinex","ETHUSD",1754168756670,4.954,3433.2,3433.0,0.2262604]
["bitfinex","ETHUSD",1754168756978,1.1267,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168757406,1.1267,3433.1,3433.0,0.16262621]
["bitfinex","ETHUSD",1754168758781,1.1267,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168758994,2.74127,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168760218,2.29817,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168760429,5.6226,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168760720,6.0657,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168761281,9.6797,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168761906,12.6797,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1754168762108,3.064,3432.9,3432.7,0.002]
["bitfinex","ETHUSD",1754168762310,3.55,3433.0,3432.7,0.002]
["bitfinex","ETHUSD",1754168762311,10.17097,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754168762618,11.29767,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1754168762918,3.614,3432.6,3431.2,0.002]
["bitfinex","ETHUSD",1754168763218,3.0,3432.7,3431.2,0.002]
["bitfinex","ETHUSD",1754168763219,3.7596,3431.7,3431.2,0.002]
["bitfinex","ETHUSD",1754168763379,18.6976,3431.7,3431.2,0.002]
["bitfinex","ETHUSD",1754168763579,19.6787,3431.7,3431.2,0.002]
["bitfinex","ETHUSD",1754168764980,16.6147,3431.7,3431.2,0.002]
["bitfinex","ETHUSD",1754168766118,3.55,3431.6,3431.2,0.002]
["bitfinex","ETHUSD",1754168766279,12.56245577,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1754168766477,17.63605577,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1754168766878,18.61715577,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1754168768281,18.61215577,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1754168768481,18.60815577,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1754168768719,18.60815577,3431.3,3427.9,0.116881]
["bitfinex","ETHUSD",1754168768720,36.614,3431.2,3427.9,0.116881]
["bitfinex","ETHUSD",1754168768924,3.064,3431.1,3428.1,0.4328]
["bitfinex","ETHUSD",1754168769119,0.55,3431.0,3428.1,0.4328]
["bitfinex","ETHUSD",1754168769282,3.55,3430.8,3428.1,0.4328]
["bitfinex","ETHUSD",1754168769488,0.55,3430.6,3428.1,0.4328]
["bitfinex","ETHUSD",1754168769685,0.55,3430.3,3428.1,0.64951728]
["bitfinex","ETHUSD",1754168769886,0.55,3430.1,3428.2,0.4328]
["bitfinex","ETHUSD",1754168770086,0.64771,3430.0,3428.3,0.5699]
["bitfinex","ETHUSD",1754168770319,4.945,3430.0,3428.4,0.4328]
["bitfinex","ETHUSD",1754168771327,4.941,3429.9,3428.4,0.4328]
["bitfinex","ETHUSD",1754168771531,4.941,3429.8,3428.4,0.4328]
["bitfinex","ETHUSD",1754168771686,5.4351,3429.8,3428.4,0.4328]
["bitfinex","ETHUSD",1754168772318,0.55,3429.6,3428.4,0.4328]
["bitfinex","ETHUSD",1754168772614,7.007,3429.5,3428.5,0.4328]
["bitfinex","ETHUSD",1754168772810,11.944,3429.5,3428.5,0.4328]
["bitfinex","ETHUSD",1754168773232,4.936,3429.4,3428.5,0.4328]
["bitfinex","ETHUSD",1754168774623,7.007,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1754168774807,4.933,3429.4,3428.6,3.87730972]
["bitfinex","ETHUSD",1754168775131,4.931,3429.3,3428.9,0.4328]
["bitfinex","ETHUSD",1754168775282,4.931,3429.3,3429.0,0.5699]
["bitfinex","ETHUSD",1754168775484,4.931,3429.3,3429.1,0.4328]
["bitfinex","ETHUSD",1754168775706,4.931,3429.3,3429.2,0.4328]
["bitfinex","ETHUSD",1754168775908,4.931,3429.3,3429.2,1.0027]
["bitfinex","ETHUSD",1754168776431,4.93,3429.8,3429.2,1.0027]
["bitfinex","ETHUSD",1754168776612,0.88005731,3430.5,3429.5,3.55]
["bitfinex","ETHUSD",1754168776613,4.928,3430.1,3429.5,3.55]
["bitfinex","ETHUSD",1754168776813,0.88005731,3430.5,3429.7,0.55]
["bitfinex","ETHUSD",1754168777125,5.80805731,3430.5,3429.8,0.46195621]
["bitfinex","ETHUSD",1754168777330,5.80805731,3430.5,3429.8,0.4328]
["bitfinex","ETHUSD",1754168777495,0.88005731,3430.5,3429.9,3.21224969]
["bitfinex","ETHUSD",1754168777697,5.80705731,3430.5,3430.0,0.4328]
["bitfinex","ETHUSD",1754168777897,5.80705731,3430.5,3430.1,0.5699]
["bitfinex","ETHUSD",1754168778119,0.88005731,3430.5,3430.2,1.0027]
["bitfinex","ETHUSD",1754168778296,0.88005731,3430.5,3429.6,0.4328]
["bitfinex","ETHUSD",1754168778297,1.46056304,3430.5,3429.6,0.4328]
["bitfinex","ETHUSD",1754168778495,0.88005731,3430.5,3429.6,0.21425253]
["bitfinex","ETHUSD",1754168778739,0.1456,3430.2,3429.7,0.5784]
["bitfinex","ETHUSD",1754168779036,4.927,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1754168779334,4.927,3430.2,3430.0,0.4328]
["bitfinex","ETHUSD",1754168779533,4.927,3430.2,3429.7,0.4328]
["bitfinex","ETHUSD",1754168779707,0.1456,3430.0,3429.7,0.4328]
["bitfinex","ETHUSD",1754168780096,4.927,3430.2,3429.5,0.22240992]
["bitfinex","ETHUSD",1754168780297,0.1456,3429.8,3429.3,0.5784]
["bitfinex","ETHUSD",1754168780513,0.9606455,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1754168780713,0.9606455,3430.1,3429.7,0.6956]
["bitfinex","ETHUSD",1754168781012,0.9606455,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1754168781210,0.9606455,3430.1,3430.0,0.5784]
["bitfinex","ETHUSD",1754168781936,0.9606455,3430.1,3430.0,1.69]
["bitfinex","ETHUSD",1754168782099,0.9606455,3430.1,3430.0,0.5784]
["bitfinex","ETHUSD",1754168782299,0.9606455,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1754168782503,0.9606455,3430.1,3430.0,0.5738]
["bitfinex","ETHUSD",1754168782701,0.9606455,3430.1,3430.0,0.9628]
["bitfinex","ETHUSD",1754168783051,0.9606455,3430.1,3430.0,4.68755451]
["bitfinex","ETHUSD",1754168783403,0.9606455,3430.1,3430.0,1.6584]
["bitfinex","ETHUSD",1754168783725,0.9606455,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1754168783901,0.9606455,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1754168784098,0.9606455,3430.1,3429.9,0.4282]
["bitfinex","ETHUSD",1754168784341,0.9606455,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1754168784501,0.9606455,3430.1,3429.9,0.4282]
["bitfinex","ETHUSD",1754168784937,0.9606455,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1754168785303,0.9606455,3430.1,3429.9,0.4282]
["bitfinex","ETHUSD",1754168785504,0.9606455,3430.1,3430.0,0.4282]
["bitfinex","ETHUSD",1754168786551,0.9606455,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1754168789464,0.1456,3429.9,3429.2,0.1456]
["bitfinex","ETHUSD",1754168789760,0.1456,3429.5,3429.0,0.5738]
["bitfinex","ETHUSD",1754168789969,0.1456,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1754168790150,0.9691916,3429.7,3429.0,0.22164455]
["bitfinex","ETHUSD",1754168790353,0.1456,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754168790869,0.1456,3429.1,3428.6,0.1456]
["bitfinex","ETHUSD",1754168791364,0.95359169,3429.0,3428.6,0.1456]
["bitfinex","ETHUSD",1754168791691,0.95359169,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1754168791834,0.95359169,3429.0,3428.4,0.36513858]
["bitfinex","ETHUSD",1754168793446,0.95359169,3429.0,3428.4,0.21953858]
["bitfinex","ETHUSD",1754168793833,1.41459169,3429.0,3428.4,0.21953858]
["bitfinex","ETHUSD",1754168794456,0.95359169,3429.0,3428.4,0.21953858]
["bitfinex","ETHUSD",1754168795735,1.41459169,3429.0,3428.4,0.21953858]
["bitfinex","ETHUSD",1754168796293,1.91769169,3429.0,3428.4,0.21953858]
["bitfinex","ETHUSD",1754168796587,1.91769169,3429.0,3428.1,0.1476]
["bitfinex","ETHUSD",1754168797000,1.91769169,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1754168797808,2.61402086,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1754168801901,3.16402086,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1754168802208,0.55,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1754168802356,0.1456,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754168802561,5.0086,3428.6,3428.1,0.002]
["bitfinex","ETHUSD",1754168802804,0.1456,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168802976,5.0076,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168803180,6.05756,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168803380,6.37296,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168804005,6.37396,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168804378,6.92396,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754168804610,6.614,3428.1,3427.5,0.002]
["bitfinex","ETHUSD",1754168804938,6.614,3427.7,3427.1,0.002]
["bitfinex","ETHUSD",1754168805082,0.55,3427.4,3427.1,0.002]
["bitfinex","ETHUSD",1754168805274,3.55,3427.2,3426.3,0.002]
["bitfinex","ETHUSD",1754168805479,0.55,3427.0,3426.3,0.002]
["bitfinex","ETHUSD",1754168805716,0.8416,3427.1,3426.3,0.002]
["bitfinex","ETHUSD",1754168805717,0.55,3426.7,3426.3,0.002]
["bitfinex","ETHUSD",1754168805928,3.55,3426.5,3426.3,0.002]
["bitfinex","ETHUSD",1754168806234,5.8321,3426.6,3426.3,0.002]
["bitfinex","ETHUSD",1754168806537,0.9641,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168807240,2.09731,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168809189,1.54731,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168809389,2.09731,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168813557,2.24291,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168813960,5.0076,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168817585,5.945,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168817885,6.495,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168818986,9.559,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168819193,12.559,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168819488,14.71614558,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168820177,7.16474558,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168820378,5.0076,3426.4,3426.3,0.4429]
["bitfinex","ETHUSD",1754168820877,5.0076,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168820878,4.9966,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168821091,4.9966,3426.4,3426.3,0.9437]
["bitfinex","ETHUSD",1754168821291,4.851,3426.4,3426.3,0.9437]
["bitfinex","ETHUSD",1754168821491,4.851,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168821669,0.1456,3426.5,3426.3,0.002]
["bitfinex","ETHUSD",1754168821856,4.854,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168822378,4.9996,3426.4,3426.3,0.4429]
["bitfinex","ETHUSD",1754168822891,4.9996,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168823083,5.49956,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168823590,6.43696,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168824963,9.50096,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168825163,6.43696,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168826499,6.98696,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168826656,10.05096,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168826854,13.05096,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168831379,9.54816,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168831695,13.05096,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1754168832987,13.05096,3426.4,3424.8,0.002]
["bitfinex","ETHUSD",1754168832988,0.55,3425.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168833284,0.55,3425.2,3424.8,0.002]
["bitfinex","ETHUSD",1754168833461,11.852,3425.1,3424.8,0.002]
["bitfinex","ETHUSD",1754168833865,12.3506,3425.1,3424.8,0.002]
["bitfinex","ETHUSD",1754168834468,0.4986,3425.0,3424.8,0.002]
["bitfinex","ETHUSD",1754168834794,4.833,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168835388,6.3204,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168837384,9.3844,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168837896,12.3844,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1754168838100,3.614,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168838306,8.435,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168838598,9.3724,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168839624,4.5514,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168839775,7.823,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168840101,8.373,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168840288,6.4617,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168840490,4.823,3424.7,3424.6,0.14214551]
["bitfinex","ETHUSD",1754168840714,0.55,3424.6,3423.9,0.002]
["bitfinex","ETHUSD",1754168840897,3.614,3424.4,3423.9,0.002]
["bitfinex","ETHUSD",1754168841102,3.614,3424.2,3423.9,0.002]
["bitfinex","ETHUSD",1754168841307,6.2222,3424.1,3423.9,0.002]
["bitfinex","ETHUSD",1754168841774,10.2236,3424.1,3423.9,0.002]
["bitfinex","ETHUSD",1754168842906,13.2236,3424.1,3423.9,0.002]
["bitfinex","ETHUSD",1754168843206,13.37,3424.1,3423.9,0.002]
["bitfinex","ETHUSD",1754168845403,3.064,3423.9,3422.6,0.5229]
["bitfinex","ETHUSD",1754168845614,5.373,3423.8,3422.7,0.4742]
["bitfinex","ETHUSD",1754168845806,0.8442,3424.1,3422.8,0.5209]
["bitfinex","ETHUSD",1754168846118,4.822,3424.0,3422.9,0.4742]
["bitfinex","ETHUSD",1754168846436,0.55,3423.9,3423.0,0.5209]
["bitfinex","ETHUSD",1754168846636,0.55,3423.7,3423.0,0.5209]
["bitfinex","ETHUSD",1754168846932,4.823,3423.6,3423.0,0.5209]
["bitfinex","ETHUSD",1754168847088,7.022,3423.5,3423.0,0.5209]
["bitfinex","ETHUSD",1754168847292,4.823,3423.4,3423.0,0.5209]
["bitfinex","ETHUSD",1754168847517,4.823,3423.4,3423.0,0.9951]
["bitfinex","ETHUSD",1754168847717,4.823,3423.4,3423.1,0.9951]
["bitfinex","ETHUSD",1754168848017,4.821,3423.3,3422.7,0.9951]
["bitfinex","ETHUSD",1754168848417,4.821,3423.3,3422.8,0.9951]
["bitfinex","ETHUSD",1754168848761,4.821,3423.3,3422.9,0.9951]
["bitfinex","ETHUSD",1754168848882,4.821,3423.3,3422.6,0.002]
["bitfinex","ETHUSD",1754168849080,4.821,3423.3,3423.0,0.9951]
["bitfinex","ETHUSD",1754168849281,4.1278,3423.2,3422.6,0.002]
["bitfinex","ETHUSD",1754168849480,3.614,3423.0,3422.6,0.002]
["bitfinex","ETHUSD",1754168849782,3.614,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168849984,3.55,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754168850185,6.3778,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754168852038,33.064,3422.5,3417.8,0.4742]
["bitfinex","ETHUSD",1754168852184,3.55,3422.6,3419.2,0.9951]
["bitfinex","ETHUSD",1754168852185,3.064,3421.9,3419.2,0.9951]
["bitfinex","ETHUSD",1754168852530,4.925,3421.8,3419.3,10.14128631]
["bitfinex","ETHUSD",1754168852741,4.925,3421.8,3419.5,2.92432513]
["bitfinex","ETHUSD",1754168852948,4.925,3421.8,3419.9,0.55]
["bitfinex","ETHUSD",1754168853148,4.925,3421.8,3420.5,3.4735445]
["bitfinex","ETHUSD",1754168853297,4.931,3422.1,3420.7,0.55]
["bitfinex","ETHUSD",1754168853498,4.931,3422.1,3420.8,0.9951]
["bitfinex","ETHUSD",1754168853714,4.931,3422.1,3420.0,0.55]
["bitfinex","ETHUSD",1754168853715,4.931,3422.1,3420.9,0.9951]
["bitfinex","ETHUSD",1754168854044,4.932,3422.0,3421.0,0.9951]
["bitfinex","ETHUSD",1754168854200,4.932,3422.0,3421.1,0.9951]
["bitfinex","ETHUSD",1754168854396,0.5138,3423.2,3421.2,0.9951]
["bitfinex","ETHUSD",1754168854597,4.93,3423.1,3421.3,0.9951]
["bitfinex","ETHUSD",1754168854968,9.11694056,3422.8,3419.6,0.002]
["bitfinex","ETHUSD",1754168855240,0.55,3422.6,3420.9,0.9951]
["bitfinex","ETHUSD",1754168855542,3.55,3422.4,3420.9,0.9951]
["bitfinex","ETHUSD",1754168855837,3.55,3422.2,3420.9,0.9951]
["bitfinex","ETHUSD",1754168856210,0.1464,3421.0,3420.5,0.9951]
["bitfinex","ETHUSD",1754168856550,0.1464,3420.3,3419.7,0.1464]
["bitfinex","ETHUSD",1754168856849,0.1464,3420.3,3419.8,0.02924147]
["bitfinex","ETHUSD",1754168857052,0.1464,3420.3,3419.9,0.4742]
["bitfinex","ETHUSD",1754168857345,0.1464,3420.5,3420.0,0.17563976]
["bitfinex","ETHUSD",1754168857642,0.1464,3420.6,3420.1,0.9951]
["bitfinex","ETHUSD",1754168857852,0.1464,3420.6,3420.2,0.9951]
["bitfinex","ETHUSD",1754168858027,4.962,3420.9,3420.3,1.0243372]
["bitfinex","ETHUSD",1754168858232,0.1464,3420.8,3420.4,0.9951]
["bitfinex","ETHUSD",1754168858540,0.1464,3420.8,3420.5,0.9951]
["bitfinex","ETHUSD",1754168858745,0.1464,3420.8,3420.6,0.9951]
["bitfinex","ETHUSD",1754168858943,0.1464,3420.8,3420.7,0.9951]
["bitfinex","ETHUSD",1754168861240,4.947,3421.9,3420.7,3.9951]
["bitfinex","ETHUSD",1754168861445,6.4125,3421.8,3420.1,0.9951]
["bitfinex","ETHUSD",1754168861645,8.4648,3421.7,3420.2,0.9951]
["bitfinex","ETHUSD",1754168861825,8.4648,3421.7,3420.3,0.9951]
["bitfinex","ETHUSD",1754168861999,1.59468,3421.6,3420.3,0.9951]
["bitfinex","ETHUSD",1754168862201,4.962,3421.5,3420.4,0.9951]
["bitfinex","ETHUSD",1754168862532,4.962,3421.5,3419.6,0.77391882]
["bitfinex","ETHUSD",1754168862837,4.962,3421.5,3420.5,0.9951]
["bitfinex","ETHUSD",1754168863044,4.961,3421.5,3420.6,1.02433463]
["bitfinex","ETHUSD",1754168863209,4.961,3421.5,3420.7,0.9951]
["bitfinex","ETHUSD",1754168863535,7.025,3421.8,3420.7,0.9951]
["bitfinex","ETHUSD",1754168863857,4.96,3421.6,3420.8,0.9951]
["bitfinex","ETHUSD",1754168864420,4.96,3421.6,3420.9,0.9951]
["bitfinex","ETHUSD",1754168864621,4.96,3421.6,3421.0,0.9951]
["bitfinex","ETHUSD",1754168865220,4.96,3421.6,3420.1,2.92382074]
["bitfinex","ETHUSD",1754168865221,0.9708,3421.5,3419.5,0.4742]
["bitfinex","ETHUSD",1754168865537,0.9708,3421.4,3419.3,0.002]
["bitfinex","ETHUSD",1754168865738,0.9708,3421.3,3419.7,0.9951]
["bitfinex","ETHUSD",1754168865937,0.55,3421.5,3419.7,0.9951]
["bitfinex","ETHUSD",1754168866160,2.83915,3421.5,3419.7,0.9951]
["bitfinex","ETHUSD",1754168866454,0.9708,3421.4,3419.7,0.9951]
["bitfinex","ETHUSD",1754168866663,1.86835,3421.5,3419.7,0.9951]
["bitfinex","ETHUSD",1754168866865,0.9708,3421.3,3419.7,0.9951]
["bitfinex","ETHUSD",1754168867051,0.797715,3421.2,3419.7,0.9951]
["bitfinex","ETHUSD",1754168867247,1.254715,3421.2,3419.6,0.002]
["bitfinex","ETHUSD",1754168867440,0.9708,3421.1,3419.6,0.002]
["bitfinex","ETHUSD",1754168867637,4.98,3421.0,3419.6,0.002]
["bitfinex","ETHUSD",1754168867865,5.9508,3421.0,3419.6,0.002]
["bitfinex","ETHUSD",1754168868082,0.6234715,3420.9,3419.6,0.002]
["bitfinex","ETHUSD",1754168868232,1.5942715,3420.9,3419.6,0.002]
["bitfinex","ETHUSD",1754168868757,0.9708,3420.8,3419.6,0.002]
["bitfinex","ETHUSD",1754168869172,0.5138,3420.7,3419.6,0.5229]
["bitfinex","ETHUSD",1754168870268,0.5138,3420.7,3419.7,0.4742]
["bitfinex","ETHUSD",1754168871380,0.1464,3419.9,3419.7,0.4742]
["bitfinex","ETHUSD",1754168872872,0.1464,3419.9,3419.7,0.9958]
["bitfinex","ETHUSD",1754168873272,1.31835,3421.5,3419.8,0.99044147]
["bitfinex","ETHUSD",1754168873468,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754168873670,4.954,3421.4,3420.3,0.9904372]
["bitfinex","ETHUSD",1754168873880,0.1464,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754168874080,0.1464,3421.1,3420.7,0.9612]
["bitfinex","ETHUSD",1754168874387,0.1464,3421.1,3420.8,0.9612]
["bitfinex","ETHUSD",1754168874588,0.1464,3421.1,3420.9,0.9612]
["bitfinex","ETHUSD",1754168875212,0.1464,3421.1,3420.9,0.5216]
["bitfinex","ETHUSD",1754168875372,7.1714,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1754168875573,12.1214,3421.8,3421.2,1.13714321]
["bitfinex","ETHUSD",1754168875800,0.001,3422.2,3421.5,0.55]
["bitfinex","ETHUSD",1754168876006,0.001,3422.2,3422.1,3.0]
["bitfinex","ETHUSD",1754168876184,0.001,3422.2,3422.1,3.55]
["bitfinex","ETHUSD",1754168876381,0.001,3422.2,3422.1,4.5178]
["bitfinex","ETHUSD",1754168876599,0.001,3422.2,3422.1,8.04358557]
["bitfinex","ETHUSD",1754168878916,0.001,3422.2,3421.2,5.59434525]
["bitfinex","ETHUSD",1754168878917,0.9626,3422.2,3419.0,2.9248004]
["bitfinex","ETHUSD",1754168879118,0.9626,3422.2,3418.4,8.27691737]
["bitfinex","ETHUSD",1754168879119,8.50827196,3422.1,3419.3,0.03124575]
["bitfinex","ETHUSD",1754168879273,2.79605737,3422.1,3419.7,10.08474056]
["bitfinex","ETHUSD",1754168879478,0.001,3422.2,3419.7,10.08474056]
["bitfinex","ETHUSD",1754168879479,0.9616,3422.0,3419.8,7.9938]
["bitfinex","ETHUSD",1754168879678,0.9616,3421.9,3419.9,5.08]
["bitfinex","ETHUSD",1754168879914,0.4954,3421.9,3420.2,2.92378518]
["bitfinex","ETHUSD",1754168880114,0.4954,3421.9,3420.3,2.5094357]
["bitfinex","ETHUSD",1754168880319,0.001,3422.2,3420.4,10.6639769]
["bitfinex","ETHUSD",1754168880651,0.55,3422.0,3419.8,5.087]
["bitfinex","ETHUSD",1754168880936,0.55,3421.8,3419.9,0.16934321]
["bitfinex","ETHUSD",1754168881100,0.55,3421.6,3419.6,0.002]
["bitfinex","ETHUSD",1754168881516,0.9616,3421.5,3419.6,0.002]
["bitfinex","ETHUSD",1754168882124,0.9616,3421.4,3419.6,5.087]
["bitfinex","ETHUSD",1754168882298,0.9616,3421.3,3419.7,3.0]
["bitfinex","ETHUSD",1754168882500,0.55,3421.8,3420.0,3.55]
["bitfinex","ETHUSD",1754168882501,0.9616,3421.8,3420.0,3.55]
["bitfinex","ETHUSD",1754168882718,0.9616,3421.8,3420.2,0.55]
["bitfinex","ETHUSD",1754168882929,0.9616,3421.7,3420.1,0.4396]
["bitfinex","ETHUSD",1754168883142,0.4954,3421.6,3420.3,3.0]
["bitfinex","ETHUSD",1754168883435,0.4662,3421.5,3420.3,5.082]
["bitfinex","ETHUSD",1754168883597,0.4662,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1754168884204,0.4662,3421.5,3419.7,0.55]
["bitfinex","ETHUSD",1754168884205,0.4954,3421.4,3419.7,0.55]
["bitfinex","ETHUSD",1754168884396,0.4662,3421.3,3419.9,3.0]
["bitfinex","ETHUSD",1754168884598,0.4954,3421.2,3419.9,3.0]
["bitfinex","ETHUSD",1754168885629,0.4954,3421.2,3419.8,0.55]
["bitfinex","ETHUSD",1754168885828,0.1464,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754168886205,0.551,3422.2,3419.5,1.5188]
["bitfinex","ETHUSD",1754168886206,3.0,3422.1,3419.5,1.5188]
["bitfinex","ETHUSD",1754168886436,0.1464,3420.3,3419.9,0.1464]
["bitfinex","ETHUSD",1754168886615,0.1464,3420.3,3419.9,0.586]
["bitfinex","ETHUSD",1754168887742,0.1464,3420.3,3419.9,6.1772]
["bitfinex","ETHUSD",1754168888113,0.1464,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1754168888504,0.1464,3420.3,3419.9,1.1142]
["bitfinex","ETHUSD",1754168888833,0.1464,3420.3,3420.0,8.063]
["bitfinex","ETHUSD",1754168889136,0.1464,3420.3,3420.1,3.0]
["bitfinex","ETHUSD",1754168889434,0.1464,3420.6,3420.1,3.1464]
["bitfinex","ETHUSD",1754168889635,0.1464,3420.6,3420.2,0.99703805]
["bitfinex","ETHUSD",1754168889850,0.1464,3420.6,3420.2,0.9678]
["bitfinex","ETHUSD",1754168890150,0.1464,3420.6,3420.3,0.4396]
["bitfinex","ETHUSD",1754168890361,0.1464,3420.6,3420.2,0.5282]
["bitfinex","ETHUSD",1754168890524,0.1464,3420.6,3420.1,3.1464]
["bitfinex","ETHUSD",1754168890732,0.1464,3420.6,3420.1,3.586]
["bitfinex","ETHUSD",1754168891946,0.6418,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754168892165,0.1464,3420.6,3420.2,5.042]
["bitfinex","ETHUSD",1754168893045,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754168893356,0.1464,3421.0,3420.5,0.586]
["bitfinex","ETHUSD",1754168893554,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754168893757,0.4954,3421.3,3420.3,0.5792372]
["bitfinex","ETHUSD",1754168893958,0.1464,3421.2,3420.7,0.1464]
["bitfinex","ETHUSD",1754168894258,0.4954,3421.2,3420.8,5.033]
["bitfinex","ETHUSD",1754168894956,0.001,3422.2,3420.8,5.033]
["bitfinex","ETHUSD",1754168895168,0.001,3422.2,3421.2,3.55]
["bitfinex","ETHUSD",1754168895458,0.001,3422.2,3421.4,3.55]
["bitfinex","ETHUSD",1754168895765,0.001,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1754168895963,0.001,3422.2,3421.7,0.02922523]
["bitfinex","ETHUSD",1754168896166,0.001,3422.2,3421.9,2.92229341]
["bitfinex","ETHUSD",1754168896469,0.001,3422.2,3421.8,3.99702438]
["bitfinex","ETHUSD",1754168896656,0.001,3422.2,3422.0,0.02922267]
["bitfinex","ETHUSD",1754168896967,0.001,3422.2,3422.1,8.026]
["bitfinex","ETHUSD",1754168897267,0.001,3422.2,3422.1,9.5438]
["bitfinex","ETHUSD",1754168898040,0.001,3422.2,3422.1,9.5388]
["bitfinex","ETHUSD",1754168898666,0.001,3422.2,3422.1,12.46098228]
["bitfinex","ETHUSD",1754168898892,0.001,3422.2,3422.1,13.16628464]
["bitfinex","ETHUSD",1754168899362,0.4662,3424.4,3422.8,0.55]
["bitfinex","ETHUSD",1754168899547,0.4954,3424.1,3423.1,0.55]
["bitfinex","ETHUSD",1754168899722,0.4954,3424.6,3423.4,2.9210151]
["bitfinex","ETHUSD",1754168900059,0.4662,3424.8,3423.7,3.47081119]
["bitfinex","ETHUSD",1754168900259,0.4662,3424.8,3423.9,3.55]
["bitfinex","ETHUSD",1754168900570,0.001,3424.9,3423.9,0.55]
["bitfinex","ETHUSD",1754168900725,0.001,3424.9,3424.1,3.55]
["bitfinex","ETHUSD",1754168901127,0.001,3424.9,3423.8,3.88851914]
["bitfinex","ETHUSD",1754168901128,0.9616,3424.8,3424.3,3.0]
["bitfinex","ETHUSD",1754168901358,0.9616,3424.7,3424.3,3.0]
["bitfinex","ETHUSD",1754168901531,0.4954,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1754168903061,0.4954,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1754168903247,0.4739,3424.5,3423.2,3.0]
["bitfinex","ETHUSD",1754168903564,0.4899,3424.4,3423.2,3.0]
["bitfinex","ETHUSD",1754168904129,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754168904330,0.1464,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1754168905367,0.6363,3424.0,3423.7,4.998]
["bitfinex","ETHUSD",1754168905755,0.6363,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754168905959,0.6363,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1754168907226,0.6363,3424.0,3423.7,4.985]
["bitfinex","ETHUSD",1754168908452,0.1464,3424.0,3423.7,4.985]
["bitfinex","ETHUSD",1754168908666,0.1464,3424.4,3423.9,0.1464]
["bitfinex","ETHUSD",1754168908881,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754168909110,0.1456,3424.7,3424.3,3.0]
["bitfinex","ETHUSD",1754168909769,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754168909770,0.4899,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754168909968,0.001,3424.9,3423.7,0.4899]
["bitfinex","ETHUSD",1754168909969,0.9638,3424.5,3423.7,0.4899]
["bitfinex","ETHUSD",1754168910168,0.4899,3424.4,3423.7,0.4899]
["bitfinex","ETHUSD",1754168911118,0.4739,3424.3,3423.7,0.4899]
["bitfinex","ETHUSD",1754168911472,0.4899,3424.2,3423.7,0.4899]
["bitfinex","ETHUSD",1754168911672,0.4739,3424.1,3423.7,0.4899]
["bitfinex","ETHUSD",1754168911913,0.4899,3424.5,3423.7,0.4899]
["bitfinex","ETHUSD",1754168912073,0.4899,3424.5,3423.4,0.55]
["bitfinex","ETHUSD",1754168912274,0.4739,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1754168912517,0.4739,3424.4,3423.3,0.55]
["bitfinex","ETHUSD",1754168912920,0.4899,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1754168913619,0.4899,3424.3,3423.2,3.0]
["bitfinex","ETHUSD",1754168914296,0.4739,3424.2,3422.6,4.961]
["bitfinex","ETHUSD",1754168914482,0.4899,3424.1,3422.8,0.55]
["bitfinex","ETHUSD",1754168914677,0.4899,3424.1,3422.8,0.9874]
["bitfinex","ETHUSD",1754168915781,0.4899,3424.1,3422.8,3.9874]
["bitfinex","ETHUSD",1754168917011,0.001,3424.9,3423.7,3.55]
["bitfinex","ETHUSD",1754168917174,0.001,3424.9,3423.8,1.18372202]
["bitfinex","ETHUSD",1754168917493,0.001,3424.9,3423.2,3.0]
["bitfinex","ETHUSD",1754168917494,0.001,3424.9,3423.6,0.55]
["bitfinex","ETHUSD",1754168917696,0.001,3424.9,3424.4,3.55]
["bitfinex","ETHUSD",1754168917872,0.001,3424.9,3424.8,3.55]
["bitfinex","ETHUSD",1754168918078,0.001,3424.9,3424.8,6.49907731]
["bitfinex","ETHUSD",1754168918409,0.001,3424.9,3424.8,7.39127853]
["bitfinex","ETHUSD",1754168919000,0.001,3424.9,3424.8,12.36227853]
["bitfinex","ETHUSD",1754168919796,0.001,3424.9,3424.8,12.36127853]
["bitfinex","ETHUSD",1754168920003,0.001,3424.9,3424.8,12.72671129]
["bitfinex","ETHUSD",1754168920200,0.001,3424.9,3424.8,9.80383276]
["bitfinex","ETHUSD",1754168920816,0.001,3424.9,3424.8,10.29373276]
["bitfinex","ETHUSD",1754168921906,0.001,3424.9,3424.8,3.4899]
["bitfinex","ETHUSD",1754168922711,0.001,3424.9,3424.8,3.70984243]
["bitfinex","ETHUSD",1754168923180,0.001,3424.9,3424.8,4.25984243]
["bitfinex","ETHUSD",1754168923383,0.001,3424.9,3424.8,4.40544243]
["bitfinex","ETHUSD",1754168923917,0.001,3424.9,3424.8,3.85544243]
["bitfinex","ETHUSD",1754168924598,0.9648,3424.9,3424.8,3.4899]
["bitfinex","ETHUSD",1754168924935,0.9648,3424.9,3423.7,4.955]
["bitfinex","ETHUSD",1754168925097,0.4749,3424.9,3424.2,0.1464]
["bitfinex","ETHUSD",1754168925425,0.1456,3424.7,3424.4,0.877625]
["bitfinex","ETHUSD",1754168925920,0.9638,3424.6,3424.4,0.877625]
["bitfinex","ETHUSD",1754168926104,0.4899,3424.5,3424.4,0.877625]
["bitfinex","ETHUSD",1754168926307,0.001,3424.9,3424.4,4.26439248]
["bitfinex","ETHUSD",1754168926509,0.001,3424.9,3424.5,1.50060134]
["bitfinex","ETHUSD",1754168926694,0.001,3424.9,3424.8,0.6956]
["bitfinex","ETHUSD",1754168927325,0.001,3424.9,3424.8,1.133]
["bitfinex","ETHUSD",1754168927507,0.001,3424.9,3424.8,7.53687853]
["bitfinex","ETHUSD",1754168929328,0.001,3424.9,3424.8,7.65385553]
["bitfinex","ETHUSD",1754168930534,0.001,3425.1,3425.0,3.46970802]
["bitfinex","ETHUSD",1754168930837,0.4899,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1754168930996,0.1456,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754168931200,0.9638,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1754168931392,0.4899,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1754168931840,0.4899,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1754168932208,0.5001,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1754168933331,0.9666,3426.2,3425.5,3.0]
["bitfinex","ETHUSD",1754168933508,0.9666,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1754168933711,7.02,3427.1,3425.5,0.55]
["bitfinex","ETHUSD",1754168933712,0.9666,3426.5,3425.5,0.55]
["bitfinex","ETHUSD",1754168934032,0.1456,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1754168934194,0.9666,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754168934400,0.9666,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754168934636,0.9666,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1754168934793,0.5001,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1754168935195,0.1456,3426.3,3425.8,0.6457]
["bitfinex","ETHUSD",1754168935414,0.1456,3426.3,3425.9,0.02918941]
["bitfinex","ETHUSD",1754168935644,0.5001,3426.5,3425.9,0.02918941]
["bitfinex","ETHUSD",1754168935845,0.1456,3426.4,3425.9,0.02918941]
["bitfinex","ETHUSD",1754168936513,0.1456,3426.4,3425.8,0.67489026]
["bitfinex","ETHUSD",1754168936708,0.1456,3426.4,3425.8,0.6457]
["bitfinex","ETHUSD",1754168937228,0.1456,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754168937435,0.9666,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1754168937637,0.5001,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1754168938147,1.1122,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754168938554,0.5001,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1754168938851,0.1456,3426.4,3425.9,0.17478941]
["bitfinex","ETHUSD",1754168939074,0.5001,3427.0,3426.3,0.1456]
["bitfinex","ETHUSD",1754168939208,0.1456,3426.9,3426.3,0.1456]
["bitfinex","ETHUSD",1754168939669,0.1456,3426.9,3426.4,3.02918515]
["bitfinex","ETHUSD",1754168939811,0.1456,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1754168940146,0.001,3427.1,3426.8,0.1456]
["bitfinex","ETHUSD",1754168940353,0.001,3427.1,3426.4,0.1456]
["bitfinex","ETHUSD",1754168940354,0.1456,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1754168940514,0.1456,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1754168940709,0.001,3427.1,3424.7,0.9604]
["bitfinex","ETHUSD",1754168940710,0.9666,3426.6,3424.7,0.9604]
["bitfinex","ETHUSD",1754168940934,0.9666,3426.6,3425.3,0.1456]
["bitfinex","ETHUSD",1754168940935,0.1456,3426.0,3425.3,0.1456]
["bitfinex","ETHUSD",1754168941137,0.9666,3426.5,3423.8,9.11694056]
["bitfinex","ETHUSD",1754168941138,0.9666,3425.9,3425.4,0.4665]
["bitfinex","ETHUSD",1754168941338,0.9666,3425.8,3424.0,3.0]
["bitfinex","ETHUSD",1754168941558,11.926,3426.6,3423.9,2.92057922]
["bitfinex","ETHUSD",1754168941559,0.9666,3425.7,3423.9,0.877571]
["bitfinex","ETHUSD",1754168941718,0.9666,3425.6,3424.0,0.33107912]
["bitfinex","ETHUSD",1754168941917,0.9666,3425.6,3424.3,2.9202294]
["bitfinex","ETHUSD",1754168942148,0.5001,3425.6,3424.4,4.53960219]
["bitfinex","ETHUSD",1754168942351,0.5001,3425.6,3424.5,0.55]
["bitfinex","ETHUSD",1754168942557,0.4665,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1754168943173,1.1926,3426.5,3424.6,0.5045]
["bitfinex","ETHUSD",1754168943479,0.5001,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1754168943675,0.4665,3426.0,3424.7,0.55]
["bitfinex","ETHUSD",1754168943843,0.4665,3426.0,3424.4,0.55]
["bitfinex","ETHUSD",1754168944044,0.5001,3425.9,3424.4,0.55]
["bitfinex","ETHUSD",1754168944343,0.4665,3425.8,3424.4,0.55]
["bitfinex","ETHUSD",1754168944567,0.4665,3425.8,3424.4,3.47021435]
["bitfinex","ETHUSD",1754168944878,0.4665,3425.8,3424.2,5.8784]
["bitfinex","ETHUSD",1754168944879,0.5001,3425.7,3424.2,3.9604]
["bitfinex","ETHUSD",1754168945091,0.5001,3425.7,3424.2,8.8744]
["bitfinex","ETHUSD",1754168945256,0.4665,3425.6,3424.2,8.3699]
["bitfinex","ETHUSD",1754168945638,0.5001,3425.5,3424.2,8.3699]
["bitfinex","ETHUSD",1754168945875,0.4665,3425.4,3424.2,8.3699]
["bitfinex","ETHUSD",1754168946057,0.5001,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1754168946633,0.4665,3425.2,3424.1,0.55]
["bitfinex","ETHUSD",1754168946980,0.5001,3425.1,3424.1,0.55]
["bitfinex","ETHUSD",1754168947137,0.5001,3425.1,3423.9,4.382071]
["bitfinex","ETHUSD",1754168947477,0.4665,3425.0,3423.9,0.877571]
["bitfinex","ETHUSD",1754168947842,0.5001,3424.9,3423.9,0.877571]
["bitfinex","ETHUSD",1754168948246,0.5001,3424.9,3424.0,0.0292056]
["bitfinex","ETHUSD",1754168948766,0.5001,3424.9,3423.9,0.877571]
["bitfinex","ETHUSD",1754168948975,0.5001,3424.9,3423.9,1.86717746]
["bitfinex","ETHUSD",1754168949156,0.5001,3424.9,3423.9,1.837971]
["bitfinex","ETHUSD",1754168949777,0.5001,3424.9,3424.0,0.55]
["bitfinex","ETHUSD",1754168949983,0.5001,3425.2,3424.0,0.55]
["bitfinex","ETHUSD",1754168951160,0.1456,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754168951579,0.6457,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754168951963,0.6457,3424.9,3424.5,0.4665]
["bitfinex","ETHUSD",1754168952170,0.5001,3424.8,3424.5,0.4665]
["bitfinex","ETHUSD",1754168952748,0.5001,3424.7,3424.5,0.4665]
["bitfinex","ETHUSD",1754168952956,0.5001,3424.6,3424.5,0.4665]
["bitfinex","ETHUSD",1754168953562,0.6457,3424.9,3424.5,0.4665]
["bitfinex","ETHUSD",1754168953764,0.5001,3424.8,3424.5,0.4665]
["bitfinex","ETHUSD",1754168954162,0.49777851,3424.8,3424.5,0.4665]
["bitfinex","ETHUSD",1754168955778,0.6121,3424.9,3424.5,0.4665]
["bitfinex","ETHUSD",1754168955981,0.4665,3424.8,3424.5,0.4665]
["bitfinex","ETHUSD",1754168956259,0.9666,3424.8,3424.5,0.4665]
["bitfinex","ETHUSD",1754168956595,0.5001,3424.7,3424.5,0.4665]
["bitfinex","ETHUSD",1754168958201,0.9666,3424.6,3423.8,0.21858218]
["bitfinex","ETHUSD",1754168958374,0.1464,3424.5,3424.2,0.5001]
["bitfinex","ETHUSD",1754168958701,0.5001,3424.4,3424.2,0.5001]
["bitfinex","ETHUSD",1754168959581,0.1464,3424.5,3424.1,0.5001]
["bitfinex","ETHUSD",1754168959980,0.5001,3424.4,3424.1,0.5001]
["bitfinex","ETHUSD",1754168960905,0.5001,3424.3,3424.1,0.5001]
["bitfinex","ETHUSD",1754168961902,0.6129,3424.5,3424.1,0.5001]
["bitfinex","ETHUSD",1754168962404,0.9665,3424.4,3424.1,0.5001]
["bitfinex","ETHUSD",1754168962575,0.9665,3424.3,3424.1,0.5001]
["bitfinex","ETHUSD",1754168962910,0.4936,3424.2,3424.1,0.5001]
["bitfinex","ETHUSD",1754168963574,0.4936,3424.2,3424.1,0.5021]
["bitfinex","ETHUSD",1754168964514,0.1464,3424.5,3424.1,0.5021]
["bitfinex","ETHUSD",1754168964705,0.4936,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168964904,0.9665,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168966483,5.8265,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168966817,6.40915,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168969334,0.4936,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754168969625,4.86,3424.6,3424.1,0.002]
["bitfinex","ETHUSD",1754168969998,0.9665,3424.5,3424.1,0.002]
["bitfinex","ETHUSD",1754168970523,0.9665,3424.4,3424.1,0.002]
["bitfinex","ETHUSD",1754168970697,0.58265,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754168970894,1.54915,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754168971385,0.9665,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168971588,5.3536,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168971787,0.9675,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168971988,0.001,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168972434,0.001,3424.8,3424.1,0.03120475]
["bitfinex","ETHUSD",1754168972723,0.001,3424.8,3424.2,0.939]
["bitfinex","ETHUSD",1754168973088,0.001,3424.8,3424.1,0.552]
["bitfinex","ETHUSD",1754168973300,0.001,3424.8,3424.3,3.939]
["bitfinex","ETHUSD",1754168973499,0.001,3424.8,3424.3,0.939]
["bitfinex","ETHUSD",1754168973827,0.001,3424.8,3424.4,0.939]
["bitfinex","ETHUSD",1754168974010,0.001,3424.8,3424.1,0.552]
["bitfinex","ETHUSD",1754168974324,0.001,3424.8,3424.2,0.939]
["bitfinex","ETHUSD",1754168974726,0.001,3424.8,3424.5,0.1464]
["bitfinex","ETHUSD",1754168975840,0.4936,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754168976138,0.001,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754168976290,0.001,3424.8,3424.4,0.939]
["bitfinex","ETHUSD",1754168976691,0.001,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754168977001,0.001,3424.8,3424.5,0.939]
["bitfinex","ETHUSD",1754168977626,0.001,3424.8,3424.6,0.96820049]
["bitfinex","ETHUSD",1754168977784,0.001,3424.8,3424.7,0.55]
["bitfinex","ETHUSD",1754168978088,0.001,3424.8,3424.7,4.6346]
["bitfinex","ETHUSD",1754168978727,0.001,3424.8,3424.7,3.6956]
["bitfinex","ETHUSD",1754168978932,0.001,3424.8,3424.7,3.6052]
["bitfinex","ETHUSD",1754168979103,0.001,3424.8,3424.7,4.0846]
["bitfinex","ETHUSD",1754168979293,0.001,3424.8,3424.7,3.1456]
["bitfinex","ETHUSD",1754168979891,0.4946,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168981329,0.4946,3424.8,3424.1,0.22652462]
["bitfinex","ETHUSD",1754168981537,0.4946,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168985834,0.9675,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168986036,0.9675,3424.8,3424.1,0.22369475]
["bitfinex","ETHUSD",1754168988784,0.9665,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754168989142,0.9665,3424.6,3424.1,0.002]
["bitfinex","ETHUSD",1754168989494,0.9665,3424.5,3424.1,0.002]
["bitfinex","ETHUSD",1754168989688,0.001,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754168989986,0.1464,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168990481,1.1129,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754168992176,5.7957,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754168992375,0.1464,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754168994391,0.1464,3424.3,3424.1,0.4447]
["bitfinex","ETHUSD",1754168994690,0.1464,3424.3,3424.2,0.9275]
["bitfinex","ETHUSD",1754168994877,0.001,3424.8,3424.2,0.9275]
["bitfinex","ETHUSD",1754168995083,0.1456,3424.7,3424.2,1.0739]
["bitfinex","ETHUSD",1754168995380,0.1456,3424.7,3424.2,0.5891]
["bitfinex","ETHUSD",1754168997272,0.001,3424.8,3424.6,0.1464]
["bitfinex","ETHUSD",1754168997856,0.001,3424.8,3424.7,1.50339963]
["bitfinex","ETHUSD",1754168998057,0.001,3424.8,3424.7,16.55535574]
["bitfinex","ETHUSD",1754168998259,0.001,3424.8,3424.7,16.52615611]
["bitfinex","ETHUSD",1754169000093,0.001,3424.8,3424.7,4.4742]
["bitfinex","ETHUSD",1754169000460,0.001,3424.8,3424.7,16.52615611]
["bitfinex","ETHUSD",1754169000661,0.001,3424.8,3424.7,19.4461199]
["bitfinex","ETHUSD",1754169001758,0.001,3424.8,3424.7,16.52615611]
["bitfinex","ETHUSD",1754169002387,0.001,3424.8,3424.7,19.4461199]
["bitfinex","ETHUSD",1754169002664,0.001,3424.8,3424.7,16.52615611]
["bitfinex","ETHUSD",1754169003037,0.001,3424.8,3424.7,19.4461199]
["bitfinex","ETHUSD",1754169003600,0.001,3424.8,3424.7,16.52615611]
["bitfinex","ETHUSD",1754169006585,0.001,3424.8,3424.7,17.01205611]
["bitfinex","ETHUSD",1754169009212,0.001,3424.8,3424.7,8.401]
["bitfinex","ETHUSD",1754169009504,0.001,3424.8,3424.7,3.666981]
["bitfinex","ETHUSD",1754169010308,0.4859,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754169011424,0.9397,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754169011757,0.4859,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754169013020,0.9397,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754169014491,1.0853,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754169015230,0.9397,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754169015397,0.9387,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754169015796,0.9387,3424.6,3424.1,0.002]
["bitfinex","ETHUSD",1754169016027,0.9387,3424.5,3424.1,0.002]
["bitfinex","ETHUSD",1754169016197,0.001,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754169016398,0.4849,3424.4,3424.1,0.002]
["bitfinex","ETHUSD",1754169016728,0.4538,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754169017319,0.001,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754169017320,0.9387,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169020715,0.001,3424.8,3424.1,0.002]
["bitfinex","ETHUSD",1754169020921,0.4849,3424.7,3424.1,0.002]
["bitfinex","ETHUSD",1754169025521,0.1464,3424.4,3424.1,0.002]
["bitfinex","ETHUSD",1754169026230,0.4957,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754169027372,0.1464,3424.4,3424.1,0.002]
["bitfinex","ETHUSD",1754169029298,0.001,3424.8,3424.2,0.4422]
["bitfinex","ETHUSD",1754169029426,0.001,3424.8,3424.3,0.17560304]
["bitfinex","ETHUSD",1754169029631,0.9398,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754169029940,0.9398,3424.6,3424.3,0.1464]
["bitfinex","ETHUSD",1754169030145,0.4957,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754169030674,0.4957,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754169030971,1.0862,3424.4,3424.1,0.002]
["bitfinex","ETHUSD",1754169031470,0.9398,3424.3,3424.1,0.002]
["bitfinex","ETHUSD",1754169031874,1.0862,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169034271,1.67912,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169037379,5.9272,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169038076,0.6421,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169038381,5.9262,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169038765,1.0862,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169039152,0.6421,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169039380,4.9864,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169039880,5.4821,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169040486,0.6421,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169042381,1.67882,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169042581,6.51682,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169044683,1.67882,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169044862,5.9242,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169045287,1.0862,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169045500,5.9232,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169047783,1.0862,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169048083,5.9222,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169049455,6.51442,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169050668,9.59242,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169051995,10.14242,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169052678,13.14242,3424.2,3424.1,0.002]
["bitfinex","ETHUSD",1754169052876,13.14242,3424.2,3423.7,0.002]
["bitfinex","ETHUSD",1754169052877,3.078,3423.8,3423.7,0.002]
["bitfinex","ETHUSD",1754169053190,11.0584,3423.8,3423.7,0.002]
["bitfinex","ETHUSD",1754169053360,11.9546,3423.8,3423.7,0.002]
["bitfinex","ETHUSD",1754169054557,11.9546,3423.8,3422.1,0.002]
["bitfinex","ETHUSD",1754169054558,0.55,3422.9,3422.1,0.002]
["bitfinex","ETHUSD",1754169054775,0.1464,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169054974,4.9794,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169056012,5.8756,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169057833,6.4256,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169058511,9.4256,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169058714,11.57335561,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169060407,6.74035561,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169060599,8.8736,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169060921,5.8736,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169061709,1.0426,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169062022,5.8736,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169062221,6.46096,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169062388,1.19196,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169062588,4.9774,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169062789,5.8736,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169063032,9.4236,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169063321,9.540756,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169064200,4.709756,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169064402,10.0107316,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754169068124,10.0107316,3422.2,3419.3,0.002]
["bitfinex","ETHUSD",1754169068125,0.55,3420.9,3419.6,0.9049]
["bitfinex","ETHUSD",1754169068306,11.855,3420.8,3419.6,0.9049]
["bitfinex","ETHUSD",1754169068503,11.855,3420.8,3419.6,0.002]
["bitfinex","ETHUSD",1754169068504,0.1464,3420.2,3419.6,0.002]
["bitfinex","ETHUSD",1754169068704,4.9744,3420.2,3419.8,0.9049]
["bitfinex","ETHUSD",1754169068908,5.47184,3420.2,3419.8,0.9049]
["bitfinex","ETHUSD",1754169069138,5.47184,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169069353,6.91804,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169070703,5.93104,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169071194,0.64384,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169071396,4.9744,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169071596,5.9826,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169072733,1.1546,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169072907,0.6964,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169073116,4.828,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169073435,5.3108,3420.2,3419.8,0.002]
["bitfinex","ETHUSD",1754169073937,0.4828,3420.2,3419.8,0.4644]
["bitfinex","ETHUSD",1754169074103,0.4828,3420.2,3420.1,0.4425]
["bitfinex","ETHUSD",1754169074104,4.827,3420.2,3420.1,0.4425]
["bitfinex","ETHUSD",1754169074757,4.827,3420.2,3420.1,0.9049]
["bitfinex","ETHUSD",1754169075346,4.827,3420.2,3420.1,0.4425]
["bitfinex","ETHUSD",1754169075549,4.827,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169078371,5.2852,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169078549,5.85752,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169078972,6.29552,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169079177,1.46852,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169079392,5.7212,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169079687,6.2712,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169080087,9.3492,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169081391,12.3492,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169083066,12.4936,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169083271,14.94815561,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754169083808,0.55,3420.1,3419.8,0.002]
["bitfinex","ETHUSD",1754169083989,3.078,3419.6,3417.5,0.4547]
["bitfinex","ETHUSD",1754169084170,3.078,3419.6,3414.4,2.92876321]
["bitfinex","ETHUSD",1754169084171,3.078,3419.2,3418.2,0.911]
["bitfinex","ETHUSD",1754169084371,0.55,3418.9,3418.2,0.911]
["bitfinex","ETHUSD",1754169084572,4.822,3418.8,3418.2,0.911]
["bitfinex","ETHUSD",1754169084769,0.55,3418.6,3417.1,0.117269]
["bitfinex","ETHUSD",1754169085093,3.923,3418.7,3417.6,0.4547]
["bitfinex","ETHUSD",1754169085094,4.822,3418.5,3417.6,0.4547]
["bitfinex","ETHUSD",1754169085298,4.822,3418.4,3417.7,0.4563]
["bitfinex","ETHUSD",1754169085515,4.822,3418.3,3417.7,0.4563]
["bitfinex","ETHUSD",1754169085657,0.845,3418.7,3417.8,0.4547]
["bitfinex","ETHUSD",1754169085857,7.5212,3419.1,3417.9,0.4563]
["bitfinex","ETHUSD",1754169085858,4.822,3418.6,3417.9,0.4563]
["bitfinex","ETHUSD",1754169086171,7.03,3419.1,3418.0,0.4547]
["bitfinex","ETHUSD",1754169086376,4.822,3419.0,3418.1,0.4563]
["bitfinex","ETHUSD",1754169086594,7.03,3419.1,3418.2,0.4547]
["bitfinex","ETHUSD",1754169086595,6.0072,3418.9,3418.2,0.4547]
["bitfinex","ETHUSD",1754169086819,6.0072,3418.9,3418.3,0.4563]
["bitfinex","ETHUSD",1754169086820,4.822,3418.9,3418.3,0.4563]
["bitfinex","ETHUSD",1754169087101,4.822,3418.9,3418.4,0.4547]
["bitfinex","ETHUSD",1754169087400,4.822,3418.8,3418.5,0.911]
["bitfinex","ETHUSD",1754169087700,4.822,3418.8,3417.1,0.55]
["bitfinex","ETHUSD",1754169087911,5.72884615,3418.8,3418.2,0.911]
["bitfinex","ETHUSD",1754169088082,5.72884615,3418.8,3418.2,0.4563]
["bitfinex","ETHUSD",1754169088278,7.03,3419.1,3418.3,0.911]
["bitfinex","ETHUSD",1754169088483,4.821,3419.0,3418.4,0.911]
["bitfinex","ETHUSD",1754169088681,7.03,3419.1,3418.5,0.94025259]
["bitfinex","ETHUSD",1754169088997,0.4317,3420.3,3418.5,0.94025259]
["bitfinex","ETHUSD",1754169088998,7.031,3420.3,3418.6,1.461]
["bitfinex","ETHUSD",1754169089300,4.821,3420.2,3418.7,0.6845]
["bitfinex","ETHUSD",1754169089465,4.821,3420.2,3418.8,0.6845]
["bitfinex","ETHUSD",1754169089802,4.821,3420.2,3418.7,0.02925088]
["bitfinex","ETHUSD",1754169089803,0.4912,3420.1,3418.9,0.6845]
["bitfinex","ETHUSD",1754169090100,0.55,3420.0,3418.6,0.4563]
["bitfinex","ETHUSD",1754169090263,4.82,3419.9,3418.6,0.4563]
["bitfinex","ETHUSD",1754169090465,1.14672,3419.8,3418.6,0.4563]
["bitfinex","ETHUSD",1754169090970,4.82,3419.7,3418.7,0.25745088]
["bitfinex","ETHUSD",1754169091174,4.82,3419.7,3418.8,0.4563]
["bitfinex","ETHUSD",1754169091369,4.82,3419.7,3418.9,0.2282]
["bitfinex","ETHUSD",1754169091914,4.82,3419.7,3419.0,0.4563]
["bitfinex","ETHUSD",1754169092069,1.1852,3420.1,3419.1,0.25744746]
["bitfinex","ETHUSD",1754169092282,7.031,3420.3,3419.1,0.25744746]
["bitfinex","ETHUSD",1754169092283,4.819,3420.0,3419.2,0.4563]
["bitfinex","ETHUSD",1754169093191,4.818,3419.9,3419.2,0.4563]
["bitfinex","ETHUSD",1754169093935,7.5222,3420.3,3419.2,0.4563]
["bitfinex","ETHUSD",1754169094094,0.1464,3419.4,3419.2,0.4563]
["bitfinex","ETHUSD",1754169094293,0.1464,3419.4,3418.9,1.025396]
["bitfinex","ETHUSD",1754169094492,4.818,3419.3,3418.9,1.025396]
["bitfinex","ETHUSD",1754169094735,0.1464,3419.0,3418.7,0.4563]
["bitfinex","ETHUSD",1754169094936,4.818,3418.9,3418.6,0.881091]
["bitfinex","ETHUSD",1754169095233,4.818,3418.9,3418.7,0.2282]
["bitfinex","ETHUSD",1754169095718,4.818,3418.9,3418.8,0.4563]
["bitfinex","ETHUSD",1754169095923,0.1464,3419.0,3418.8,0.4563]
["bitfinex","ETHUSD",1754169096089,4.817,3419.3,3418.6,0.002]
["bitfinex","ETHUSD",1754169096287,0.9229,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169096623,5.7399,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169096786,0.9229,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169097215,0.9229,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169098990,4.817,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169100122,0.9229,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169100629,0.4912,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169100933,4.817,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169101148,4.817,3418.9,3418.6,0.4583]
["bitfinex","ETHUSD",1754169101342,4.817,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169101549,4.817,3418.9,3418.7,0.4563]
["bitfinex","ETHUSD",1754169101862,4.817,3418.9,3418.8,0.4563]
["bitfinex","ETHUSD",1754169102025,4.814,3419.3,3418.8,0.4563]
["bitfinex","ETHUSD",1754169102851,4.814,3419.3,3418.6,0.4583]
["bitfinex","ETHUSD",1754169103563,4.814,3419.3,3418.6,0.002]
["bitfinex","ETHUSD",1754169103564,0.9229,3419.2,3418.6,0.002]
["bitfinex","ETHUSD",1754169104442,0.4912,3419.1,3418.6,0.002]
["bitfinex","ETHUSD",1754169104873,0.9229,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754169105475,0.9229,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169106178,0.1464,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169106779,1.0693,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169107078,5.8813,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169107270,6.46943,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169111060,10.09743,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169113114,17.12943,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169114012,20.12943,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169115854,32.18138611,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169117017,20.12943,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169118287,32.18138611,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169119326,32.45177157,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169119519,20.12943,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169122405,32.18138611,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169126218,6.628,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1754169126517,12.5402,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1754169126901,13.4495,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1754169128753,13.4495,3418.3,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169128754,3.078,3417.7,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169128975,0.55,3417.2,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169129133,4.9474,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169130637,4.9474,3417.1,3417.0,0.60736028]
["bitfinex","ETHUSD",1754169131759,4.9474,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169132574,9.4847,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169132782,6.44587,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169132965,13.48087,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169133138,13.95957,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169133339,14.39017,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169134242,17.46817,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169135893,20.46817,3417.1,3417.0,0.14496028]
["bitfinex","ETHUSD",1754169136456,0.55,3416.8,3414.8,0.1464]
["bitfinex","ETHUSD",1754169136697,0.1464,3416.1,3414.9,0.95408343]
["bitfinex","ETHUSD",1754169136876,0.1464,3415.3,3414.9,0.49168343]
["bitfinex","ETHUSD",1754169137062,4.798,3415.2,3415.0,0.6907]
["bitfinex","ETHUSD",1754169137283,4.798,3415.2,3414.9,0.4624]
["bitfinex","ETHUSD",1754169137493,4.798,3415.2,3415.1,0.6907]
["bitfinex","ETHUSD",1754169137718,0.1464,3415.4,3415.1,0.6907]
["bitfinex","ETHUSD",1754169137918,2.363361,3418.4,3415.1,0.6907]
["bitfinex","ETHUSD",1754169137919,4.797,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754169138084,4.798,3415.3,3415.2,0.6907]
["bitfinex","ETHUSD",1754169138820,4.9444,3415.3,3415.2,0.6907]
["bitfinex","ETHUSD",1754169141032,4.9444,3415.3,3414.5,0.9835]
["bitfinex","ETHUSD",1754169141234,4.9444,3415.3,3414.6,0.6907]
["bitfinex","ETHUSD",1754169141235,4.798,3415.3,3414.6,0.6907]
["bitfinex","ETHUSD",1754169141387,4.798,3415.3,3413.6,12.05195611]
["bitfinex","ETHUSD",1754169141388,0.1464,3414.9,3414.7,0.6907]
["bitfinex","ETHUSD",1754169141729,0.1464,3414.9,3414.8,0.6907]
["bitfinex","ETHUSD",1754169143299,0.1464,3415.0,3414.8,0.6907]
["bitfinex","ETHUSD",1754169143508,0.1464,3415.0,3414.9,0.6907]
["bitfinex","ETHUSD",1754169143733,4.795,3415.2,3414.9,0.6907]
["bitfinex","ETHUSD",1754169143919,4.795,3415.2,3414.8,0.17568429]
["bitfinex","ETHUSD",1754169144100,0.4612,3416.6,3415.0,0.6907]
["bitfinex","ETHUSD",1754169144299,0.4612,3416.6,3414.4,1.65591055]
["bitfinex","ETHUSD",1754169144300,4.795,3416.5,3415.1,0.6907]
["bitfinex","ETHUSD",1754169144520,0.1464,3415.3,3415.1,0.6907]
["bitfinex","ETHUSD",1754169144908,0.1464,3415.3,3414.6,0.2283]
["bitfinex","ETHUSD",1754169145122,4.795,3415.4,3414.6,0.2283]
["bitfinex","ETHUSD",1754169145123,4.795,3415.4,3414.9,0.4624]
["bitfinex","ETHUSD",1754169145520,0.1464,3415.0,3414.9,0.4624]
["bitfinex","ETHUSD",1754169146143,0.1464,3415.0,3414.9,0.6907]
["bitfinex","ETHUSD",1754169146308,0.1464,3415.0,3414.9,0.4624]
["bitfinex","ETHUSD",1754169147502,0.1464,3415.0,3414.9,0.6907]
["bitfinex","ETHUSD",1754169147709,3.078,3416.3,3414.9,0.6907]
["bitfinex","ETHUSD",1754169147710,4.793,3415.2,3414.9,0.6907]
["bitfinex","ETHUSD",1754169147904,4.793,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754169148216,4.793,3415.7,3415.0,0.71998257]
["bitfinex","ETHUSD",1754169148450,4.793,3415.7,3415.1,0.8371]
["bitfinex","ETHUSD",1754169148752,4.793,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754169149047,4.793,3415.7,3415.4,0.6907]
["bitfinex","ETHUSD",1754169149247,4.793,3415.7,3415.5,0.6907]
["bitfinex","ETHUSD",1754169149450,4.793,3415.7,3415.3,0.17568]
["bitfinex","ETHUSD",1754169149649,4.793,3415.7,3415.6,0.6907]
["bitfinex","ETHUSD",1754169150803,0.4612,3416.9,3415.6,0.6907]
["bitfinex","ETHUSD",1754169151093,0.1464,3416.0,3415.7,0.71997657]
["bitfinex","ETHUSD",1754169151257,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754169151449,4.791,3416.3,3416.0,0.6907]
["bitfinex","ETHUSD",1754169151692,4.791,3416.3,3416.1,0.6907]
["bitfinex","ETHUSD",1754169151889,4.791,3416.3,3416.2,0.6907]
["bitfinex","ETHUSD",1754169152197,4.9364,3416.4,3416.2,0.6907]
["bitfinex","ETHUSD",1754169152489,4.79,3416.6,3416.3,0.4624]
["bitfinex","ETHUSD",1754169152895,4.79,3416.6,3416.4,0.4624]
["bitfinex","ETHUSD",1754169153068,4.79,3416.6,3416.5,0.4624]
["bitfinex","ETHUSD",1754169153492,4.9364,3416.6,3416.5,0.4624]
["bitfinex","ETHUSD",1754169153689,4.9364,3416.6,3416.3,0.2283]
["bitfinex","ETHUSD",1754169153889,4.9364,3416.6,3416.1,1.026183]
["bitfinex","ETHUSD",1754169154194,4.9364,3416.6,3416.2,0.4624]
["bitfinex","ETHUSD",1754169154810,0.1464,3416.3,3416.1,0.879783]
["bitfinex","ETHUSD",1754169155008,0.1464,3416.3,3416.1,1.342183]
["bitfinex","ETHUSD",1754169155389,0.1464,3416.3,3416.1,0.879783]
["bitfinex","ETHUSD",1754169156318,0.1464,3416.3,3416.1,1.51152621]
["bitfinex","ETHUSD",1754169156489,7.035,3417.1,3416.2,0.6907]
["bitfinex","ETHUSD",1754169156822,0.1464,3416.5,3416.2,0.6907]
["bitfinex","ETHUSD",1754169157022,4.787,3416.9,3416.3,0.71997143]
["bitfinex","ETHUSD",1754169157273,4.787,3416.9,3416.6,0.1464]
["bitfinex","ETHUSD",1754169157391,4.787,3416.9,3416.6,0.17566886]
["bitfinex","ETHUSD",1754169157713,11.822,3417.1,3416.8,0.1464]
["bitfinex","ETHUSD",1754169157879,11.822,3417.1,3416.9,0.4624]
["bitfinex","ETHUSD",1754169158084,4.787,3417.1,3416.9,0.4624]
["bitfinex","ETHUSD",1754169158419,4.786,3417.2,3416.9,0.4624]
["bitfinex","ETHUSD",1754169158932,4.786,3417.2,3416.8,0.1464]
["bitfinex","ETHUSD",1754169158933,0.001,3417.1,3416.8,0.1464]
["bitfinex","ETHUSD",1754169159285,0.001,3417.1,3416.8,0.6088]
["bitfinex","ETHUSD",1754169159500,0.001,3417.1,3416.9,0.4624]
["bitfinex","ETHUSD",1754169160095,0.001,3417.1,3416.8,0.1464]
["bitfinex","ETHUSD",1754169160293,0.001,3417.1,3417.0,0.4624]
["bitfinex","ETHUSD",1754169160907,0.001,3417.1,3417.0,0.6088]
["bitfinex","ETHUSD",1754169161092,0.001,3417.1,3417.0,0.8371]
["bitfinex","ETHUSD",1754169162813,0.001,3417.1,3417.0,1.716536]
["bitfinex","ETHUSD",1754169163233,0.001,3417.1,3417.0,1.488236]
["bitfinex","ETHUSD",1754169165331,0.001,3417.1,3417.0,1.025836]
["bitfinex","ETHUSD",1754169165827,0.001,3417.1,3417.0,1.488236]
["bitfinex","ETHUSD",1754169166030,0.001,3417.1,3417.0,1.716536]
["bitfinex","ETHUSD",1754169166341,0.001,3417.1,3417.0,8.22234518]
["bitfinex","ETHUSD",1754169166493,0.001,3417.5,3417.4,3.4762012]
["bitfinex","ETHUSD",1754169166689,0.1464,3418.9,3417.6,0.55]
["bitfinex","ETHUSD",1754169166927,0.001,3419.1,3418.6,0.55]
["bitfinex","ETHUSD",1754169167147,0.001,3419.1,3418.9,0.1464]
["bitfinex","ETHUSD",1754169167308,0.001,3419.1,3419.0,0.72564831]
["bitfinex","ETHUSD",1754169167853,0.001,3419.1,3419.0,2.28223794]
["bitfinex","ETHUSD",1754169168143,0.001,3419.1,3419.0,5.48128963]
["bitfinex","ETHUSD",1754169168302,0.001,3419.1,3419.0,5.25298963]
["bitfinex","ETHUSD",1754169169045,0.001,3419.1,3419.0,4.79058963]
["bitfinex","ETHUSD",1754169169202,0.001,3419.1,3419.0,1.24058963]
["bitfinex","ETHUSD",1754169171710,0.9234,3419.1,3419.0,0.878882]
["bitfinex","ETHUSD",1754169172108,0.9234,3419.1,3418.0,0.4624]
["bitfinex","ETHUSD",1754169172397,0.9234,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169172553,0.001,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169172892,0.906,3419.0,3418.7,0.879112]
["bitfinex","ETHUSD",1754169173183,0.001,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169173349,0.001,3419.1,3418.8,0.02925002]
["bitfinex","ETHUSD",1754169173551,0.907,3419.1,3418.8,0.02925002]
["bitfinex","ETHUSD",1754169173749,0.907,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169174072,0.001,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169174756,0.906,3419.0,3418.7,0.879112]
["bitfinex","ETHUSD",1754169175086,0.906,3418.9,3418.7,0.879112]
["bitfinex","ETHUSD",1754169175244,0.001,3419.1,3418.7,0.879112]
["bitfinex","ETHUSD",1754169175449,0.906,3418.8,3418.0,0.22107926]
["bitfinex","ETHUSD",1754169175649,0.906,3418.8,3418.6,0.879112]
["bitfinex","ETHUSD",1754169175948,0.906,3418.7,3418.6,0.879112]
["bitfinex","ETHUSD",1754169176185,0.906,3418.7,3418.0,0.22081566]
["bitfinex","ETHUSD",1754169176354,0.906,3419.0,3418.5,0.879166]
["bitfinex","ETHUSD",1754169176554,0.906,3418.9,3418.5,0.879166]
["bitfinex","ETHUSD",1754169176766,0.001,3419.1,3418.5,0.879166]
["bitfinex","ETHUSD",1754169176966,0.906,3418.8,3418.5,0.879166]
["bitfinex","ETHUSD",1754169177154,0.001,3419.1,3418.5,0.879166]
["bitfinex","ETHUSD",1754169177155,0.907,3419.1,3418.5,0.879166]
["bitfinex","ETHUSD",1754169177481,0.001,3419.1,3418.6,0.02925174]
["bitfinex","ETHUSD",1754169177682,0.001,3419.1,3418.7,0.4624]
["bitfinex","ETHUSD",1754169177871,0.001,3419.1,3418.6,0.4624]
["bitfinex","ETHUSD",1754169178282,0.001,3419.1,3418.6,0.49165174]
["bitfinex","ETHUSD",1754169178455,0.001,3419.1,3418.6,0.4624]
["bitfinex","ETHUSD",1754169179925,0.4561,3419.0,3418.5,0.879166]
["bitfinex","ETHUSD",1754169180105,0.001,3419.1,3418.5,0.879166]
["bitfinex","ETHUSD",1754169180429,0.906,3418.9,3418.5,0.879166]
["bitfinex","ETHUSD",1754169180644,0.001,3419.1,3418.5,0.879166]
["bitfinex","ETHUSD",1754169180802,0.001,3418.7,3418.6,3.49165174]
["bitfinex","ETHUSD",1754169181001,0.001,3419.1,3418.6,4.19512578]
["bitfinex","ETHUSD",1754169181328,0.001,3419.1,3419.0,18.52678793]
["bitfinex","ETHUSD",1754169181691,0.001,3419.1,3419.0,19.21648793]
["bitfinex","ETHUSD",1754169182090,0.001,3419.1,3419.0,7.08263182]
["bitfinex","ETHUSD",1754169182309,0.001,3419.1,3419.0,7.31093182]
["bitfinex","ETHUSD",1754169182910,0.001,3419.1,3419.0,7.08263182]
["bitfinex","ETHUSD",1754169183113,0.001,3419.1,3419.0,7.31093182]
["bitfinex","ETHUSD",1754169184392,0.001,3419.1,3419.0,7.08263182]
["bitfinex","ETHUSD",1754169184938,0.001,3419.1,3419.0,3.6964]
["bitfinex","ETHUSD",1754169185103,0.001,3419.1,3419.0,3.1464]
["bitfinex","ETHUSD",1754169186604,0.001,3419.1,3419.0,4.025319]
["bitfinex","ETHUSD",1754169186926,0.907,3419.1,3419.0,4.025319]
["bitfinex","ETHUSD",1754169187316,0.907,3419.1,3419.0,3.878919]
["bitfinex","ETHUSD",1754169193179,0.907,3419.1,3419.0,0.878919]
["bitfinex","ETHUSD",1754169193753,1.0534,3419.1,3418.5,0.1464]
["bitfinex","ETHUSD",1754169193948,0.1474,3419.1,3418.5,0.1464]
["bitfinex","ETHUSD",1754169194150,0.906,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754169194377,0.4499,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754169194583,0.906,3418.9,3418.7,0.878919]
["bitfinex","ETHUSD",1754169194779,0.906,3418.8,3418.7,0.878919]
["bitfinex","ETHUSD",1754169195076,1.0524,3418.8,3418.5,0.879166]
["bitfinex","ETHUSD",1754169195242,0.1464,3418.8,3418.5,0.879166]
["bitfinex","ETHUSD",1754169195442,0.906,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754169195682,0.906,3418.6,3418.5,0.1464]
["bitfinex","ETHUSD",1754169199050,0.907,3419.1,3418.5,0.1464]
["bitfinex","ETHUSD",1754169199253,0.1464,3419.0,3418.5,0.2928]
["bitfinex","ETHUSD",1754169199549,0.906,3418.9,3418.5,0.2928]
["bitfinex","ETHUSD",1754169199745,0.4499,3418.9,3418.5,0.2928]
["bitfinex","ETHUSD",1754169199980,0.4561,3418.8,3418.5,0.2928]
["bitfinex","ETHUSD",1754169201686,0.4561,3418.8,3418.5,0.1464]
["bitfinex","ETHUSD",1754169201853,0.4561,3418.8,3418.6,0.4561]
["bitfinex","ETHUSD",1754169202776,0.8934,3418.8,3418.6,0.4561]
["bitfinex","ETHUSD",1754169204369,0.9347,3418.7,3418.6,0.4561]
["bitfinex","ETHUSD",1754169205511,0.4373,3418.7,3418.6,0.4561]
["bitfinex","ETHUSD",1754169205802,0.9347,3418.7,3418.5,0.002]
["bitfinex","ETHUSD",1754169206160,0.9347,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169215527,5.6867,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169215684,5.8331,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169216330,6.41641,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169218643,1.66441,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169218817,0.1464,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169219141,4.8954,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169219425,0.1464,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169219623,4.8954,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169222606,6.41311,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169222943,5.47841,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169223140,4.8954,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169223305,4.8924,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169223506,0.1464,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169223706,4.8924,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169225016,5.8271,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169225234,6.40981,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169227166,10.03781,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1754169227357,9.78843184,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169227642,22.00173184,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169227827,26.12713184,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169228014,28.73984502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169229444,31.73984502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169230154,28.66184502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169230454,15.87241318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169230755,25.66084502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169231056,20.91784502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169231219,25.66084502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169234025,28.66084502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169237258,28.80724502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169239059,24.06424502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169239259,18.46481318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169239984,21.54281318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169240168,10.72581318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169240330,28.25324502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169240661,28.80324502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169240864,24.06424502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169241162,28.80224502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169241461,18.98661318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169241661,28.77504502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169243634,31.85304502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169245164,23.89064502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169245371,28.77304502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169245541,9.64471318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169245746,14.52711318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169245942,15.98461318,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169246345,25.77304502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169246545,28.77304502,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1754169246875,3.55,3417.9,3416.7,0.2283]
["bitfinex","ETHUSD",1754169247177,0.1464,3416.8,3416.7,0.2283]
["bitfinex","ETHUSD",1754169247383,4.8814,3416.8,3416.7,0.2283]
["bitfinex","ETHUSD",1754169248570,4.8814,3416.8,3415.9,0.2283]
["bitfinex","ETHUSD",1754169248793,4.8814,3416.8,3416.1,0.2283]
["bitfinex","ETHUSD",1754169251385,0.4514,3416.7,3415.7,0.2283]
["bitfinex","ETHUSD",1754169251561,4.8814,3416.8,3415.7,0.2283]
["bitfinex","ETHUSD",1754169251756,1.39564,3416.7,3415.8,0.2283]
["bitfinex","ETHUSD",1754169252864,1.94564,3416.7,3415.4,0.2283]
["bitfinex","ETHUSD",1754169253569,1.94564,3416.7,3413.4,2.92960388]
["bitfinex","ETHUSD",1754169253570,1.94564,3416.7,3415.2,0.2283]
["bitfinex","ETHUSD",1754169253960,8.03164,3416.7,3414.9,0.2283]
["bitfinex","ETHUSD",1754169255261,8.03164,3416.7,3413.8,2.92925361]
["bitfinex","ETHUSD",1754169255262,3.636,3416.4,3414.6,0.2283]
["bitfinex","ETHUSD",1754169255470,0.1464,3414.7,3414.6,0.2283]
["bitfinex","ETHUSD",1754169255785,4.8774,3414.7,3414.6,0.2283]
["bitfinex","ETHUSD",1754169257315,4.8774,3414.7,3414.0,0.1464]
["bitfinex","ETHUSD",1754169257618,0.1464,3414.3,3414.2,0.2283]
["bitfinex","ETHUSD",1754169257764,4.8764,3414.3,3414.2,0.2283]
["bitfinex","ETHUSD",1754169259714,7.97704,3414.3,3412.6,0.2283]
["bitfinex","ETHUSD",1754169259887,7.97704,3414.3,3411.9,2.93086413]
["bitfinex","ETHUSD",1754169259888,12.70604,3414.3,3412.8,0.25760145]
["bitfinex","ETHUSD",1754169260068,0.9075,3414.2,3412.8,0.2283]
["bitfinex","ETHUSD",1754169260400,0.55,3414.0,3412.8,0.2283]
["bitfinex","ETHUSD",1754169260566,5.1804,3413.9,3412.0,9.78843184]
["bitfinex","ETHUSD",1754169260773,0.9075,3413.8,3412.6,0.2283]
["bitfinex","ETHUSD",1754169261109,0.4514,3413.7,3412.6,0.2283]
["bitfinex","ETHUSD",1754169261892,4.729,3413.9,3412.7,0.7283]
["bitfinex","ETHUSD",1754169262206,0.98198,3413.8,3412.7,0.7283]
["bitfinex","ETHUSD",1754169262369,1.270604,3414.2,3412.8,0.2283]
["bitfinex","ETHUSD",1754169262571,1.270604,3414.2,3412.8,3.2283]
["bitfinex","ETHUSD",1754169262572,4.729,3413.9,3412.8,3.2283]
["bitfinex","ETHUSD",1754169262773,4.729,3413.9,3412.9,0.2283]
["bitfinex","ETHUSD",1754169262976,4.729,3413.9,3412.9,0.25760059]
["bitfinex","ETHUSD",1754169263201,4.729,3413.9,3412.9,0.2283]
["bitfinex","ETHUSD",1754169264512,4.729,3413.9,3413.0,0.02929973]
["bitfinex","ETHUSD",1754169264823,4.729,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1754169265008,4.729,3414.4,3413.4,0.2283]
["bitfinex","ETHUSD",1754169266328,4.729,3414.4,3413.5,0.02929544]
["bitfinex","ETHUSD",1754169266554,4.728,3414.8,3413.3,3.0]
["bitfinex","ETHUSD",1754169266836,4.728,3414.8,3413.6,0.2283]
["bitfinex","ETHUSD",1754169266999,4.728,3414.8,3413.0,3.0]
["bitfinex","ETHUSD",1754169267205,0.9294,3414.7,3413.1,0.2283]
["bitfinex","ETHUSD",1754169267400,0.9294,3414.6,3413.4,0.002]
["bitfinex","ETHUSD",1754169267901,0.9294,3414.5,3413.4,0.002]
["bitfinex","ETHUSD",1754169268287,0.9294,3414.4,3413.4,0.002]
["bitfinex","ETHUSD",1754169268714,0.9294,3414.3,3413.4,0.002]
["bitfinex","ETHUSD",1754169268914,4.727,3414.2,3413.4,0.002]
["bitfinex","ETHUSD",1754169269086,0.56564,3414.1,3413.4,0.002]
["bitfinex","ETHUSD",1754169269290,1.49504,3414.1,3413.4,0.002]
["bitfinex","ETHUSD",1754169269696,0.4628,3414.0,3413.4,0.002]
["bitfinex","ETHUSD",1754169270214,0.1464,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754169271727,0.4628,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754169272092,0.9294,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754169274542,0.1464,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754169275042,0.1464,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754169276830,0.55,3414.6,3413.4,0.2303]
["bitfinex","ETHUSD",1754169276831,0.4628,3414.4,3413.4,0.2303]
["bitfinex","ETHUSD",1754169277028,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754169277732,0.1464,3414.1,3413.7,0.2283]
["bitfinex","ETHUSD",1754169278106,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754169280030,0.6092,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754169281349,0.4628,3414.0,3413.6,0.880383]
["bitfinex","ETHUSD",1754169284966,0.4628,3413.9,3413.6,0.880383]
["bitfinex","ETHUSD",1754169286050,0.1464,3414.1,3413.6,0.880383]
["bitfinex","ETHUSD",1754169286249,0.1464,3414.2,3413.7,0.17569372]
["bitfinex","ETHUSD",1754169286421,0.1464,3414.2,3413.7,0.3747]
["bitfinex","ETHUSD",1754169286762,0.1464,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1754169287066,0.1464,3414.2,3414.0,0.2283]
["bitfinex","ETHUSD",1754169287215,0.001,3414.4,3414.0,0.2283]
["bitfinex","ETHUSD",1754169287416,0.001,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754169287956,0.001,3414.4,3414.2,0.02928943]
["bitfinex","ETHUSD",1754169288157,0.001,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754169288451,0.001,3414.4,3414.3,0.5998481]
["bitfinex","ETHUSD",1754169289366,0.001,3414.4,3414.3,10.41756852]
["bitfinex","ETHUSD",1754169289531,0.001,3414.4,3414.3,13.38827994]
["bitfinex","ETHUSD",1754169290441,0.001,3414.4,3414.3,13.15997994]
["bitfinex","ETHUSD",1754169290641,0.001,3414.4,3414.3,13.93827994]
["bitfinex","ETHUSD",1754169291461,0.001,3414.4,3414.3,16.86713797]
["bitfinex","ETHUSD",1754169291764,0.001,3414.4,3414.3,13.70997994]
["bitfinex","ETHUSD",1754169291935,0.001,3414.4,3414.3,3.3715481]
["bitfinex","ETHUSD",1754169293972,0.4586,3414.4,3414.3,3.3715481]
["bitfinex","ETHUSD",1754169295167,0.4586,3414.4,3414.3,0.2251481]
["bitfinex","ETHUSD",1754169295532,0.4586,3414.4,3414.2,0.4628]
["bitfinex","ETHUSD",1754169295858,0.001,3414.4,3414.2,0.4628]
["bitfinex","ETHUSD",1754169296431,0.001,3414.4,3414.3,3.17568858]
["bitfinex","ETHUSD",1754169296642,0.001,3414.4,3414.3,3.1464]
["bitfinex","ETHUSD",1754169297233,0.001,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754169298438,0.001,3414.4,3414.3,0.604]
["bitfinex","ETHUSD",1754169298644,0.8925,3414.4,3414.3,0.4576]
["bitfinex","ETHUSD",1754169299331,0.4586,3414.4,3414.3,0.4576]
["bitfinex","ETHUSD",1754169299769,0.001,3414.4,3414.3,0.4576]
["bitfinex","ETHUSD",1754169300468,0.001,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1754169300632,0.001,3414.8,3414.7,6.47851495]
["bitfinex","ETHUSD",1754169300828,4.713,3416.1,3414.9,0.55]
["bitfinex","ETHUSD",1754169301029,4.713,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754169301329,4.713,3416.1,3415.5,0.02927829]
["bitfinex","ETHUSD",1754169301539,0.4576,3416.4,3415.6,3.55]
["bitfinex","ETHUSD",1754169301744,4.713,3416.7,3415.7,0.02927657]
["bitfinex","ETHUSD",1754169301941,5.1706,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1754169302579,0.8915,3416.6,3415.4,7.712]
["bitfinex","ETHUSD",1754169302732,2.15595,3416.5,3415.1,3.55]
["bitfinex","ETHUSD",1754169303068,2.15595,3416.5,3414.7,0.55]
["bitfinex","ETHUSD",1754169303069,0.8915,3416.4,3414.7,0.55]
["bitfinex","ETHUSD",1754169303275,1.26445,3416.5,3414.4,4.711]
["bitfinex","ETHUSD",1754169303276,0.8915,3416.3,3414.4,4.711]
["bitfinex","ETHUSD",1754169303435,0.8915,3416.2,3414.5,3.0]
["bitfinex","ETHUSD",1754169303636,0.8915,3416.1,3414.5,3.0]
["bitfinex","ETHUSD",1754169303887,0.906345,3416.4,3414.3,0.4576]
["bitfinex","ETHUSD",1754169303888,0.8915,3416.0,3414.3,0.4576]
["bitfinex","ETHUSD",1754169304208,5.6015,3415.9,3414.3,3.48688858]
["bitfinex","ETHUSD",1754169304386,4.71,3415.9,3414.3,13.27532042]
["bitfinex","ETHUSD",1754169304565,0.8915,3415.8,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169304753,1.45165,3415.7,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169304954,0.56015,3415.7,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169305158,0.8915,3415.6,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169305352,0.8915,3415.5,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169305585,0.8915,3415.4,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169305791,0.56015,3415.7,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169305953,0.8915,3415.3,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169306149,0.4339,3415.3,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169306366,0.4576,3415.2,3414.3,13.24603184]
["bitfinex","ETHUSD",1754169307062,0.4339,3415.1,3414.3,0.4576]
["bitfinex","ETHUSD",1754169307373,0.4576,3415.0,3414.3,3.4576]
["bitfinex","ETHUSD",1754169309577,0.4339,3414.9,3414.3,0.4576]
["bitfinex","ETHUSD",1754169309969,0.4576,3414.8,3414.3,0.4576]
["bitfinex","ETHUSD",1754169310171,0.4576,3414.7,3414.3,0.4576]
["bitfinex","ETHUSD",1754169310371,0.4576,3414.7,3414.3,0.604]
["bitfinex","ETHUSD",1754169311212,0.4576,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754169311392,0.4576,3414.7,3414.4,0.880171]
["bitfinex","ETHUSD",1754169312174,0.8915,3414.6,3414.4,0.880171]
["bitfinex","ETHUSD",1754169312402,4.709,3415.5,3414.4,0.880171]
["bitfinex","ETHUSD",1754169312403,0.1464,3414.7,3414.4,0.880171]
["bitfinex","ETHUSD",1754169312570,0.8915,3414.5,3414.4,0.880171]
["bitfinex","ETHUSD",1754169313706,0.4576,3414.9,3414.4,3.880171]
["bitfinex","ETHUSD",1754169313894,0.604,3414.9,3414.4,4.05585872]
["bitfinex","ETHUSD",1754169314102,0.604,3414.9,3414.4,4.026571]
["bitfinex","ETHUSD",1754169314502,0.4576,3415.4,3414.4,3.90945872]
["bitfinex","ETHUSD",1754169314682,0.4576,3415.3,3414.6,0.1464]
["bitfinex","ETHUSD",1754169315014,0.1464,3415.2,3414.6,0.1464]
["bitfinex","ETHUSD",1754169315610,0.4576,3415.3,3414.4,1.108471]
["bitfinex","ETHUSD",1754169315792,0.4576,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754169315793,0.604,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754169316006,0.4576,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754169316925,0.1464,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754169317575,5.1389,3415.8,3414.7,0.2283]
["bitfinex","ETHUSD",1754169317779,0.4576,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169318014,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169318208,0.4576,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1754169318981,0.8915,3415.3,3414.5,7.704]
["bitfinex","ETHUSD",1754169319316,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169319492,0.604,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169319693,0.8915,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754169319898,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169319899,0.8915,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169320110,0.8915,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1754169320299,0.4339,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1754169320499,0.4576,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1754169321594,0.8915,3415.3,3415.2,0.879952]
["bitfinex","ETHUSD",1754169322200,1.0379,3415.3,3415.2,0.879952]
["bitfinex","ETHUSD",1754169323321,1.0379,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754169323492,0.9042,3415.2,3414.9,0.880066]
["bitfinex","ETHUSD",1754169323686,0.4655,3415.2,3414.9,0.880066]
["bitfinex","ETHUSD",1754169323891,0.1464,3415.3,3414.9,0.880066]
["bitfinex","ETHUSD",1754169324119,0.4655,3415.1,3414.9,0.880066]
["bitfinex","ETHUSD",1754169324436,0.4655,3415.8,3415.0,0.02928257]
["bitfinex","ETHUSD",1754169324632,0.1464,3415.7,3415.0,0.1464]
["bitfinex","ETHUSD",1754169324790,0.4655,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754169325100,0.9042,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169325287,0.4655,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169326007,0.4655,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1754169326207,1.0506,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169326519,0.9042,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754169326890,0.4655,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169327592,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169327823,0.9042,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754169328021,0.4655,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169329906,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754169330101,0.9042,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754169330305,0.4655,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754169330516,4.701,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1754169330517,5.1665,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1754169330702,5.1665,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754169330906,0.4655,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754169331218,5.1397,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754169331396,0.4655,3415.7,3415.4,0.1464]
["bitfinex","ETHUSD",1754169331598,4.701,3415.9,3415.5,0.879862]
["bitfinex","ETHUSD",1754169331799,0.9042,3415.8,3415.5,0.879862]
["bitfinex","ETHUSD",1754169332028,4.701,3415.9,3415.5,0.879862]
["bitfinex","ETHUSD",1754169332345,0.9042,3415.7,3415.5,0.879862]
["bitfinex","ETHUSD",1754169332500,0.9042,3415.6,3415.5,0.879862]
["bitfinex","ETHUSD",1754169332905,0.4655,3415.6,3415.5,0.879862]
["bitfinex","ETHUSD",1754169333114,1.42085,3415.6,3415.5,0.879862]
["bitfinex","ETHUSD",1754169333311,0.9042,3415.6,3415.5,0.879862]
["bitfinex","ETHUSD",1754169333537,0.9042,3415.6,3414.9,0.1464]
["bitfinex","ETHUSD",1754169333835,0.1464,3415.4,3415.2,0.880035]
["bitfinex","ETHUSD",1754169334338,0.9042,3415.3,3415.2,0.880035]
["bitfinex","ETHUSD",1754169335154,0.4655,3415.3,3415.2,0.880035]
["bitfinex","ETHUSD",1754169335452,0.9042,3415.3,3415.2,0.880035]
["bitfinex","ETHUSD",1754169336105,0.4655,3415.3,3415.2,0.880035]
["bitfinex","ETHUSD",1754169336331,0.4655,3415.6,3415.2,0.880035]
["bitfinex","ETHUSD",1754169336638,0.4655,3415.6,3415.2,1.026435]
["bitfinex","ETHUSD",1754169337236,0.4655,3415.5,3415.2,1.026435]
["bitfinex","ETHUSD",1754169337743,0.4655,3415.4,3415.2,1.026435]
["bitfinex","ETHUSD",1754169337948,0.4655,3415.3,3415.2,1.026435]
["bitfinex","ETHUSD",1754169338311,0.9042,3415.3,3415.2,1.026435]
["bitfinex","ETHUSD",1754169338914,0.9042,3415.3,3414.6,0.002]
["bitfinex","ETHUSD",1754169339150,0.9042,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754169339151,0.9042,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754169339536,4.8414,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754169339741,0.9042,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754169340143,0.9042,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754169340767,0.9042,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1754169344788,0.9042,3414.9,3414.6,0.002]
["bitfinex","ETHUSD",1754169344979,0.9042,3414.8,3414.6,0.002]
["bitfinex","ETHUSD",1754169345352,0.70622,3414.9,3414.6,0.002]
["bitfinex","ETHUSD",1754169345556,0.9042,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169348887,1.0506,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169355317,5.7386,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169355626,6.31246,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169356540,1.62446,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169356813,5.2989,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169356982,5.7294,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169359815,0.6119,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169360016,5.2989,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169360382,0.1464,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169360520,4.8324,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169360721,0.1464,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169361042,0.1474,3414.8,3414.6,0.002]
["bitfinex","ETHUSD",1754169361247,4.685,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169361715,0.001,3414.8,3414.6,0.9267]
["bitfinex","ETHUSD",1754169361915,0.001,3414.8,3414.7,0.7783]
["bitfinex","ETHUSD",1754169362515,0.001,3414.8,3414.7,6.70681495]
["bitfinex","ETHUSD",1754169362716,0.001,3414.8,3414.7,3.7783]
["bitfinex","ETHUSD",1754169366075,0.001,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754169366913,0.001,3414.8,3414.7,3.55]
["bitfinex","ETHUSD",1754169367119,0.001,3414.8,3414.7,3.7783]
["bitfinex","ETHUSD",1754169367333,0.001,3414.8,3414.7,3.55]
["bitfinex","ETHUSD",1754169367715,0.001,3414.8,3414.6,0.1484]
["bitfinex","ETHUSD",1754169371064,0.001,3414.8,3414.6,0.6984]
["bitfinex","ETHUSD",1754169373346,0.8913,3414.7,3414.6,0.1484]
["bitfinex","ETHUSD",1754169373755,0.4608,3414.7,3414.6,0.1484]
["bitfinex","ETHUSD",1754169373932,0.001,3414.8,3414.6,0.1484]
["bitfinex","ETHUSD",1754169374136,0.4618,3414.8,3414.6,0.1484]
["bitfinex","ETHUSD",1754169374645,0.001,3414.8,3414.6,0.1484]
["bitfinex","ETHUSD",1754169374847,0.4608,3414.7,3414.6,0.1484]
["bitfinex","ETHUSD",1754169375165,0.001,3414.8,3414.6,0.1484]
["bitfinex","ETHUSD",1754169376637,0.001,3414.8,3414.7,0.02928514]
["bitfinex","ETHUSD",1754169376842,0.001,3414.8,3414.6,3.1484]
["bitfinex","ETHUSD",1754169378840,0.001,3414.8,3414.7,9.7313313]
["bitfinex","ETHUSD",1754169381462,0.001,3414.8,3414.7,10.2813313]
["bitfinex","ETHUSD",1754169381863,0.001,3414.8,3414.7,10.5096313]
["bitfinex","ETHUSD",1754169382180,0.001,3414.8,3414.7,13.43814625]
["bitfinex","ETHUSD",1754169382789,0.001,3415.2,3415.1,10.2813313]
["bitfinex","ETHUSD",1754169383212,0.001,3415.2,3415.1,10.4277313]
["bitfinex","ETHUSD",1754169383506,0.001,3415.2,3415.1,10.6560313]
["bitfinex","ETHUSD",1754169383808,0.001,3415.2,3415.1,10.4277313]
["bitfinex","ETHUSD",1754169384968,0.001,3415.2,3415.1,3.6964]
["bitfinex","ETHUSD",1754169385176,0.001,3415.2,3415.1,10.4277313]
["bitfinex","ETHUSD",1754169385382,0.001,3415.2,3415.1,10.9243313]
["bitfinex","ETHUSD",1754169388315,0.001,3415.2,3415.1,13.85250324]
["bitfinex","ETHUSD",1754169388813,0.001,3415.2,3415.1,14.08080324]
["bitfinex","ETHUSD",1754169389374,0.001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1754169389579,0.444,3416.9,3415.6,0.55]
["bitfinex","ETHUSD",1754169389884,0.9966,3416.8,3416.6,9.7313313]
["bitfinex","ETHUSD",1754169390110,0.9966,3416.8,3416.6,9.8777313]
["bitfinex","ETHUSD",1754169390532,0.5,3416.8,3416.6,10.4277313]
["bitfinex","ETHUSD",1754169390937,0.9416,3416.7,3416.6,3.6964]
["bitfinex","ETHUSD",1754169391533,0.9416,3416.7,3416.6,3.36222274]
["bitfinex","ETHUSD",1754169392435,0.9416,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1754169392600,5.757,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1754169393010,5.757,3416.7,3415.1,0.18610742]
["bitfinex","ETHUSD",1754169393231,0.1464,3416.1,3415.7,0.879748]
["bitfinex","ETHUSD",1754169393506,0.9406,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754169393741,0.9406,3415.9,3415.6,0.1464]
["bitfinex","ETHUSD",1754169394259,0.9406,3415.8,3415.6,0.36686338]
["bitfinex","ETHUSD",1754169394601,0.9406,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754169394602,0.4966,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754169395036,0.4966,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754169395347,0.9406,3415.9,3415.6,0.1464]
["bitfinex","ETHUSD",1754169395718,0.9406,3415.8,3415.6,0.1464]
["bitfinex","ETHUSD",1754169396129,0.4966,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754169396306,0.9406,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754169396639,4.8144,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1754169396826,0.9406,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754169397008,0.9406,3415.9,3415.6,0.22044656]
["bitfinex","ETHUSD",1754169397210,0.9406,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1754169397432,0.4966,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1754169397830,0.4966,3415.7,3415.6,0.6964]
["bitfinex","ETHUSD",1754169398045,0.4966,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754169398249,0.9406,3415.7,3415.6,0.1464]
["bitfinex","ETHUSD",1754169399627,0.9406,3415.7,3415.3,0.879844]
["bitfinex","ETHUSD",1754169399863,0.9406,3415.6,3415.4,0.1464]
["bitfinex","ETHUSD",1754169400237,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754169400453,0.9406,3415.5,3415.4,0.1464]
["bitfinex","ETHUSD",1754169403062,0.9406,3415.5,3415.4,1.026293]
["bitfinex","ETHUSD",1754169403241,0.9416,3415.5,3415.4,0.879893]
["bitfinex","ETHUSD",1754169404143,0.9416,3415.5,3415.4,1.0957227]
["bitfinex","ETHUSD",1754169404542,5.6046,3415.5,3414.6,0.002]
["bitfinex","ETHUSD",1754169404865,0.9406,3415.4,3415.1,0.880028]
["bitfinex","ETHUSD",1754169405055,0.9406,3415.3,3415.1,1.026428]
["bitfinex","ETHUSD",1754169405251,0.9406,3415.2,3415.1,1.026428]
["bitfinex","ETHUSD",1754169406068,0.9406,3415.2,3415.1,0.880028]
["bitfinex","ETHUSD",1754169406544,0.9406,3415.2,3414.6,0.002]
["bitfinex","ETHUSD",1754169406545,1.087,3415.2,3414.6,0.1484]
["bitfinex","ETHUSD",1754169406736,1.50086,3415.1,3414.8,0.880028]
["bitfinex","ETHUSD",1754169407062,1.50086,3415.1,3414.6,0.002]
["bitfinex","ETHUSD",1754169407250,0.1464,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169407456,4.8084,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169407969,5.749,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169409067,6.3239,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169415713,4.8064,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169418195,5.2851,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169418503,0.1464,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169418807,5.7156,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169419496,4.8054,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169419704,4.659,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169420231,4.658,3414.7,3414.6,0.1484]
["bitfinex","ETHUSD",1754169421814,4.658,3414.7,3414.6,0.2968]
["bitfinex","ETHUSD",1754169422010,4.658,3414.7,3414.6,0.1504]
["bitfinex","ETHUSD",1754169422011,5.1367,3414.7,3414.6,0.1504]
["bitfinex","ETHUSD",1754169422221,5.1367,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169422222,6.08187,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169422422,6.22827,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169428311,5.7146,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169431212,5.2831,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169432064,4.8014,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169432208,5.2791,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169433548,5.7106,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169437659,4.7984,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169438081,0.001,3415.2,3414.6,0.002]
["bitfinex","ETHUSD",1754169438358,4.652,3415.1,3414.6,3.3767]
["bitfinex","ETHUSD",1754169438553,4.652,3415.1,3414.6,3.002]
["bitfinex","ETHUSD",1754169438853,4.652,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754169439224,0.4787,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754169439436,4.651,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1754169439637,5.5612,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1754169439857,4.651,3414.9,3414.6,0.002]
["bitfinex","ETHUSD",1754169440070,0.1464,3414.8,3414.6,0.002]
["bitfinex","ETHUSD",1754169440271,4.651,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1754169441775,4.651,3414.7,3414.6,0.1504]
["bitfinex","ETHUSD",1754169443876,4.651,3414.7,3414.6,9.88412544]
["bitfinex","ETHUSD",1754169444042,4.651,3414.7,3414.6,10.11242544]
["bitfinex","ETHUSD",1754169444243,0.001,3415.2,3414.6,10.11242544]
["bitfinex","ETHUSD",1754169444244,0.001,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1754169444572,4.649,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1754169445053,4.649,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754169445253,0.1464,3415.0,3414.6,0.1504]
["bitfinex","ETHUSD",1754169445460,0.1464,3415.0,3414.6,3.1504]
["bitfinex","ETHUSD",1754169446770,4.649,3414.9,3414.6,3.1504]
["bitfinex","ETHUSD",1754169446975,4.648,3414.8,3414.6,3.1504]
["bitfinex","ETHUSD",1754169447548,4.648,3414.8,3414.6,3.3787]
["bitfinex","ETHUSD",1754169447771,4.648,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754169448688,0.001,3415.2,3414.7,0.95398514]
["bitfinex","ETHUSD",1754169448861,4.649,3415.2,3415.1,3.1464]
["bitfinex","ETHUSD",1754169449752,4.649,3415.2,3415.1,4.026381]
["bitfinex","ETHUSD",1754169451054,5.1173,3415.2,3415.1,4.026381]
["bitfinex","ETHUSD",1754169451454,4.649,3415.2,3415.1,4.026381]
["bitfinex","ETHUSD",1754169452492,0.001,3415.2,3415.1,4.68756271]
["bitfinex","ETHUSD",1754169452991,0.9506,3417.5,3415.5,0.55]
["bitfinex","ETHUSD",1754169453175,4.646,3416.7,3416.6,9.73372544]
["bitfinex","ETHUSD",1754169453645,4.646,3416.7,3416.6,10.51202544]
["bitfinex","ETHUSD",1754169453646,0.001,3416.7,3416.6,10.51202544]
["bitfinex","ETHUSD",1754169454242,4.645,3417.4,3416.6,13.43891181]
["bitfinex","ETHUSD",1754169454447,4.645,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1754169454649,0.5,3417.5,3417.4,3.55]
["bitfinex","ETHUSD",1754169454943,0.5,3417.5,3417.4,0.55]
["bitfinex","ETHUSD",1754169455376,0.5,3417.5,3417.4,1.429303]
["bitfinex","ETHUSD",1754169456555,0.5,3417.5,3417.4,4.5838042]
["bitfinex","ETHUSD",1754169456775,0.5,3417.5,3417.4,1.657603]
["bitfinex","ETHUSD",1754169456978,7.537,3419.6,3417.6,2.92602074]
["bitfinex","ETHUSD",1754169457177,7.537,3419.6,3418.2,0.55]
["bitfinex","ETHUSD",1754169457178,5.1113,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1754169457493,5.1113,3418.8,3418.3,0.0292543]
["bitfinex","ETHUSD",1754169457494,4.643,3418.8,3418.3,0.0292543]
["bitfinex","ETHUSD",1754169457792,4.643,3418.8,3418.2,0.55]
["bitfinex","ETHUSD",1754169457948,4.643,3418.8,3418.4,0.55]
["bitfinex","ETHUSD",1754169458153,0.001,3418.9,3418.6,3.55]
["bitfinex","ETHUSD",1754169458686,0.001,3418.9,3418.7,0.02925088]
["bitfinex","ETHUSD",1754169458889,0.001,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1754169459200,0.001,3418.9,3418.7,0.7783]
["bitfinex","ETHUSD",1754169459352,0.001,3419.5,3418.7,0.7783]
["bitfinex","ETHUSD",1754169459548,0.001,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1754169459761,0.001,3419.5,3419.4,0.55]
["bitfinex","ETHUSD",1754169459960,0.001,3419.5,3419.4,3.50373456]
["bitfinex","ETHUSD",1754169460252,0.001,3419.5,3419.4,3.73203456]
["bitfinex","ETHUSD",1754169460454,0.001,3419.5,3419.4,3.70278967]
["bitfinex","ETHUSD",1754169460862,0.001,3419.5,3419.4,11.34278967]
["bitfinex","ETHUSD",1754169461387,0.001,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1754169461696,0.001,3420.2,3420.1,3.55]
["bitfinex","ETHUSD",1754169462493,0.001,3420.2,3420.1,3.6964]
["bitfinex","ETHUSD",1754169464553,0.001,3420.2,3420.1,0.6964]
["bitfinex","ETHUSD",1754169464786,0.9199,3420.2,3419.2,4.638]
["bitfinex","ETHUSD",1754169464998,0.001,3420.2,3420.1,0.878764]
["bitfinex","ETHUSD",1754169465153,0.001,3420.2,3419.0,3.0]
["bitfinex","ETHUSD",1754169465358,0.1464,3420.0,3419.5,0.1464]
["bitfinex","ETHUSD",1754169465608,0.1464,3420.0,3419.9,0.878841]
["bitfinex","ETHUSD",1754169466104,0.6147,3420.0,3419.0,3.0]
["bitfinex","ETHUSD",1754169466275,0.9189,3419.9,3419.6,0.878877]
["bitfinex","ETHUSD",1754169466459,1.0653,3419.8,3419.6,0.878877]
["bitfinex","ETHUSD",1754169466978,0.9189,3419.7,3419.6,0.878877]
["bitfinex","ETHUSD",1754169468762,0.1464,3420.0,3419.6,3.878877]
["bitfinex","ETHUSD",1754169468965,0.001,3420.2,3419.6,3.878877]
["bitfinex","ETHUSD",1754169468966,0.001,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1754169469179,0.001,3420.2,3419.9,0.1464]
["bitfinex","ETHUSD",1754169469392,0.4516,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754169469590,0.001,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754169469788,0.001,3420.2,3419.6,0.878877]
["bitfinex","ETHUSD",1754169469981,0.9189,3420.1,3419.6,0.878877]
["bitfinex","ETHUSD",1754169470189,0.9189,3420.1,3419.0,3.0]
["bitfinex","ETHUSD",1754169470190,5.5539,3420.0,3418.4,14.97778676]
["bitfinex","ETHUSD",1754169470406,0.1464,3419.5,3418.9,0.1464]
["bitfinex","ETHUSD",1754169470611,0.9189,3419.4,3418.9,0.1464]
["bitfinex","ETHUSD",1754169470772,0.9189,3419.4,3417.3,0.33091193]
["bitfinex","ETHUSD",1754169470773,0.1464,3419.2,3419.1,0.878991]
["bitfinex","ETHUSD",1754169471209,0.9189,3419.2,3419.1,0.878991]
["bitfinex","ETHUSD",1754169473302,0.9189,3419.2,3418.7,0.22466652]
["bitfinex","ETHUSD",1754169473490,4.7814,3419.3,3418.5,0.1464]
["bitfinex","ETHUSD",1754169473491,4.635,3419.3,3419.0,0.878991]
["bitfinex","ETHUSD",1754169473692,0.9227,3419.1,3419.0,0.878991]
["bitfinex","ETHUSD",1754169473899,1.0691,3419.1,3419.0,0.878991]
["bitfinex","ETHUSD",1754169474821,1.0691,3419.1,3418.5,0.1464]
["bitfinex","ETHUSD",1754169475106,0.1464,3418.8,3418.7,0.878991]
["bitfinex","ETHUSD",1754169475477,1.0691,3418.8,3417.5,4.633]
["bitfinex","ETHUSD",1754169475669,5.5557,3418.7,3417.5,4.633]
["bitfinex","ETHUSD",1754169475885,5.0908,3418.7,3418.2,0.879205]
["bitfinex","ETHUSD",1754169476214,0.9227,3418.6,3418.2,0.879205]
["bitfinex","ETHUSD",1754169476375,4.7794,3418.7,3418.2,0.879205]
["bitfinex","ETHUSD",1754169476574,0.9227,3418.6,3418.2,0.879205]
["bitfinex","ETHUSD",1754169476771,0.9227,3418.5,3418.2,0.879205]
["bitfinex","ETHUSD",1754169476988,0.9227,3418.4,3418.2,0.879205]
["bitfinex","ETHUSD",1754169477616,0.4578,3418.3,3418.2,0.879205]
["bitfinex","ETHUSD",1754169478194,0.9227,3418.3,3418.2,0.879205]
["bitfinex","ETHUSD",1754169478398,1.0691,3418.3,3417.8,0.1464]
["bitfinex","ETHUSD",1754169478593,0.9227,3418.2,3418.1,0.879277]
["bitfinex","ETHUSD",1754169481327,0.9227,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754169481516,5.5547,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754169481828,0.4578,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754169482028,0.1464,3418.1,3417.7,0.1464]
["bitfinex","ETHUSD",1754169482225,0.9227,3418.0,3417.7,0.1464]
["bitfinex","ETHUSD",1754169482425,0.1464,3418.1,3417.9,9.79278676]
["bitfinex","ETHUSD",1754169482586,4.632,3418.5,3418.0,3.0]
["bitfinex","ETHUSD",1754169482791,0.1464,3418.3,3417.8,0.1464]
["bitfinex","ETHUSD",1754169483002,0.1464,3418.0,3417.7,0.879313]
["bitfinex","ETHUSD",1754169483227,0.4578,3417.9,3417.7,0.879313]
["bitfinex","ETHUSD",1754169484192,0.1464,3418.0,3417.7,0.879313]
["bitfinex","ETHUSD",1754169484396,0.4578,3418.6,3418.0,3.0]
["bitfinex","ETHUSD",1754169484600,5.0898,3418.6,3418.0,3.0]
["bitfinex","ETHUSD",1754169484921,5.0898,3418.6,3418.2,0.1464]
["bitfinex","ETHUSD",1754169485326,0.9227,3418.5,3418.2,0.1464]
["bitfinex","ETHUSD",1754169486190,0.4578,3418.5,3418.2,0.1464]
["bitfinex","ETHUSD",1754169486433,4.632,3418.6,3418.2,0.1464]
["bitfinex","ETHUSD",1754169487320,0.4578,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1754169487321,4.631,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1754169487505,0.9227,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754169487699,0.9227,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754169487898,4.7774,3418.9,3418.3,0.1464]
["bitfinex","ETHUSD",1754169488122,0.9227,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754169488316,4.7774,3418.9,3418.3,0.1464]
["bitfinex","ETHUSD",1754169488508,0.9227,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754169488710,0.9227,3418.6,3418.3,0.1464]
["bitfinex","ETHUSD",1754169489112,0.9227,3418.5,3418.3,0.1464]
["bitfinex","ETHUSD",1754169489627,0.4578,3418.4,3418.3,0.1464]
["bitfinex","ETHUSD",1754169490234,0.4578,3418.4,3418.3,1.025543]
["bitfinex","ETHUSD",1754169490896,0.9227,3418.4,3418.3,0.879143]
["bitfinex","ETHUSD",1754169491094,0.9227,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754169491341,0.9227,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754169491499,4.631,3418.9,3418.2,0.879249]
["bitfinex","ETHUSD",1754169491701,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754169491901,0.1464,3418.2,3418.1,0.879289]
["bitfinex","ETHUSD",1754169492335,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754169492533,0.1464,3418.2,3417.7,1.025707]
["bitfinex","ETHUSD",1754169492732,0.9227,3418.1,3417.7,0.879307]
["bitfinex","ETHUSD",1754169492933,0.1464,3417.9,3417.7,0.879307]
["bitfinex","ETHUSD",1754169493229,0.1464,3417.9,3417.3,0.1464]
["bitfinex","ETHUSD",1754169493230,0.9227,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754169493433,0.4578,3417.8,3417.3,3.1464]
["bitfinex","ETHUSD",1754169493748,5.5517,3417.7,3417.0,0.879405]
["bitfinex","ETHUSD",1754169494037,0.1464,3417.5,3417.0,1.025805]
["bitfinex","ETHUSD",1754169494241,0.9227,3417.4,3417.0,1.025805]
["bitfinex","ETHUSD",1754169494534,0.9227,3417.3,3417.0,1.025805]
["bitfinex","ETHUSD",1754169494853,0.9227,3417.2,3417.0,1.025805]
["bitfinex","ETHUSD",1754169495003,0.4649,3417.2,3417.0,1.025805]
["bitfinex","ETHUSD",1754169495204,0.6042,3417.5,3417.0,1.025805]
["bitfinex","ETHUSD",1754169495514,0.4578,3417.4,3417.0,1.025805]
["bitfinex","ETHUSD",1754169496501,0.1464,3417.5,3417.0,1.025805]
["bitfinex","ETHUSD",1754169496700,0.4578,3417.3,3417.0,1.025805]
["bitfinex","ETHUSD",1754169499914,0.4578,3417.5,3417.0,0.879405]
["bitfinex","ETHUSD",1754169500132,0.4578,3417.4,3417.0,0.879405]
["bitfinex","ETHUSD",1754169500611,4.628,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1754169500833,5.2393,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1754169501019,5.6971,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1754169501236,5.6971,3418.0,3417.5,0.1464]
["bitfinex","ETHUSD",1754169501650,0.4578,3418.5,3417.7,9.79278676]
["bitfinex","ETHUSD",1754169501809,4.7744,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1754169502009,0.943,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754169502251,0.4957,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754169502450,0.943,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754169502642,0.4957,3418.1,3417.9,0.1464]
["bitfinex","ETHUSD",1754169503251,5.2701,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754169503456,4.7744,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754169503663,0.4957,3418.3,3417.9,0.17565773]
["bitfinex","ETHUSD",1754169503819,0.4957,3418.3,3418.1,0.1464]
["bitfinex","ETHUSD",1754169504014,0.1464,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754169504230,4.627,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1754169504436,5.1227,3418.7,3418.3,3.1464]
["bitfinex","ETHUSD",1754169505128,0.001,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1754169505359,0.001,3419.6,3419.5,13.48918676]
["bitfinex","ETHUSD",1754169505519,0.001,3419.6,3419.5,8.3234]
["bitfinex","ETHUSD",1754169505724,0.001,3419.6,3419.5,7.7734]
["bitfinex","ETHUSD",1754169506051,0.001,3419.6,3419.5,11.24780415]
["bitfinex","ETHUSD",1754169507575,0.001,3419.6,3419.5,6.62080415]
["bitfinex","ETHUSD",1754169507879,0.4967,3419.6,3419.5,3.6964]
["bitfinex","ETHUSD",1754169508039,0.4967,3419.6,3419.5,8.3224]
["bitfinex","ETHUSD",1754169508234,0.4967,3419.6,3419.5,3.6964]
["bitfinex","ETHUSD",1754169508471,0.001,3419.6,3419.5,8.3224]
["bitfinex","ETHUSD",1754169508991,0.001,3419.6,3419.5,7.7724]
["bitfinex","ETHUSD",1754169510142,0.001,3419.6,3419.5,3.1464]
["bitfinex","ETHUSD",1754169510476,0.944,3419.6,3419.5,7.7724]
["bitfinex","ETHUSD",1754169510673,0.4967,3419.6,3419.5,7.7724]
["bitfinex","ETHUSD",1754169510880,0.001,3419.6,3419.5,7.7724]
["bitfinex","ETHUSD",1754169511485,0.001,3419.6,3419.5,11.84050415]
["bitfinex","ETHUSD",1754169511657,0.001,3420.2,3419.9,6.4740621]
["bitfinex","ETHUSD",1754169511852,0.001,3420.2,3419.9,11.2454621]
["bitfinex","ETHUSD",1754169512046,0.001,3420.2,3419.9,11.42180768]
["bitfinex","ETHUSD",1754169512246,0.001,3420.2,3419.9,6.94320768]
["bitfinex","ETHUSD",1754169512449,0.001,3420.2,3419.9,3.6964]
["bitfinex","ETHUSD",1754169512662,0.944,3420.0,3419.9,3.1464]
["bitfinex","ETHUSD",1754169513205,0.944,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1754169514767,0.944,3420.0,3419.9,0.8788]
["bitfinex","ETHUSD",1754169514971,1.0904,3420.0,3419.4,0.1464]
["bitfinex","ETHUSD",1754169515169,0.1464,3419.8,3419.7,0.878888]
["bitfinex","ETHUSD",1754169515369,1.0894,3419.8,3419.7,0.878888]
["bitfinex","ETHUSD",1754169515702,1.0894,3419.8,3419.2,0.1464]
["bitfinex","ETHUSD",1754169515886,0.1464,3419.8,3419.6,0.878924]
["bitfinex","ETHUSD",1754169516062,0.943,3419.7,3419.6,0.878924]
["bitfinex","ETHUSD",1754169516967,0.943,3419.7,3419.1,0.1464]
["bitfinex","ETHUSD",1754169517172,0.001,3420.0,3419.1,0.1464]
["bitfinex","ETHUSD",1754169517173,1.0894,3419.6,3419.5,0.878944]
["bitfinex","ETHUSD",1754169517363,0.1464,3419.6,3419.5,0.878944]
["bitfinex","ETHUSD",1754169517697,1.0894,3419.6,3419.5,0.878944]
["bitfinex","ETHUSD",1754169519106,1.0894,3419.6,3419.0,0.1464]
["bitfinex","ETHUSD",1754169519255,0.1464,3419.6,3419.1,0.878944]
["bitfinex","ETHUSD",1754169519472,0.943,3419.5,3419.1,0.878944]
["bitfinex","ETHUSD",1754169519668,0.943,3419.4,3419.1,0.878944]
["bitfinex","ETHUSD",1754169519903,0.4957,3419.3,3419.1,0.878944]
["bitfinex","ETHUSD",1754169520309,0.4473,3419.4,3419.1,0.878944]
["bitfinex","ETHUSD",1754169520610,0.943,3419.4,3419.1,0.878944]
["bitfinex","ETHUSD",1754169520911,0.4473,3419.4,3419.1,0.878944]
["bitfinex","ETHUSD",1754169521098,0.4957,3419.3,3419.1,0.878944]
["bitfinex","ETHUSD",1754169521299,0.1464,3419.6,3419.3,3.0]
["bitfinex","ETHUSD",1754169521478,0.4957,3419.6,3419.3,3.0]
["bitfinex","ETHUSD",1754169521811,0.943,3419.6,3419.4,0.1464]
["bitfinex","ETHUSD",1754169523489,0.944,3420.0,3419.4,0.1464]
["bitfinex","ETHUSD",1754169523708,1.0904,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754169524006,0.943,3419.9,3419.6,0.1464]
["bitfinex","ETHUSD",1754169524207,0.1474,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754169524208,0.001,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754169524376,0.944,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754169524578,0.001,3420.0,3419.9,0.1464]
["bitfinex","ETHUSD",1754169524789,0.001,3420.0,3419.9,0.6964]
["bitfinex","ETHUSD",1754169525386,0.001,3420.0,3419.9,0.8428]
["bitfinex","ETHUSD",1754169526616,0.001,3420.0,3419.9,4.3115907]
["bitfinex","ETHUSD",1754169526914,0.001,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1754169527100,0.001,3420.2,3420.1,12.79278676]
["bitfinex","ETHUSD",1754169527302,0.001,3420.2,3420.1,15.86307787]
["bitfinex","ETHUSD",1754169527504,0.001,3420.2,3420.1,12.93918676]
["bitfinex","ETHUSD",1754169529418,0.001,3420.2,3420.1,13.63558676]
["bitfinex","ETHUSD",1754169530188,0.001,3420.2,3420.1,13.48918676]
["bitfinex","ETHUSD",1754169530622,0.001,3420.2,3420.1,16.41307787]
["bitfinex","ETHUSD",1754169530828,0.001,3420.2,3420.1,13.48918676]
["bitfinex","ETHUSD",1754169531040,0.001,3420.2,3420.1,16.95780647]
["bitfinex","ETHUSD",1754169531824,0.001,3420.6,3420.5,0.55]
["bitfinex","ETHUSD",1754169532012,0.001,3420.6,3420.5,0.6964]
["bitfinex","ETHUSD",1754169532402,0.001,3420.6,3420.5,8.3184]
["bitfinex","ETHUSD",1754169532794,0.9155,3420.6,3420.5,3.6964]
["bitfinex","ETHUSD",1754169533203,0.9155,3420.6,3420.5,3.91281455]
["bitfinex","ETHUSD",1754169534893,0.9155,3420.6,3420.5,4.79134955]
["bitfinex","ETHUSD",1754169536222,0.9155,3420.6,3420.5,4.24134955]
["bitfinex","ETHUSD",1754169537138,0.9155,3420.6,3420.5,1.24134955]
["bitfinex","ETHUSD",1754169537301,0.9155,3420.6,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169540313,0.001,3420.6,3420.5,1.26429276]
["bitfinex","ETHUSD",1754169540526,0.001,3420.6,3420.5,5.37674502]
["bitfinex","ETHUSD",1754169540715,0.001,3420.6,3420.5,5.36531364]
["bitfinex","ETHUSD",1754169541014,0.001,3420.6,3420.5,8.28886282]
["bitfinex","ETHUSD",1754169541199,0.001,3420.6,3420.5,8.25962733]
["bitfinex","ETHUSD",1754169541736,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754169541938,0.001,3421.0,3420.9,13.34278676]
["bitfinex","ETHUSD",1754169542302,0.001,3421.0,3420.9,13.48918676]
["bitfinex","ETHUSD",1754169542503,0.474,3421.0,3420.9,3.6964]
["bitfinex","ETHUSD",1754169542709,0.9155,3421.0,3420.9,3.1464]
["bitfinex","ETHUSD",1754169543409,1.0619,3421.0,3420.9,3.0]
["bitfinex","ETHUSD",1754169544125,1.26819,3421.0,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169544325,0.1464,3420.8,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169544702,0.9145,3420.7,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169544908,0.001,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1754169545143,0.474,3421.0,3420.6,0.6964]
["bitfinex","ETHUSD",1754169545344,0.9145,3420.9,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169545557,0.9145,3420.8,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169545840,0.9145,3420.7,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169546046,0.9145,3420.6,3420.5,1.09494955]
["bitfinex","ETHUSD",1754169546716,1.0609,3420.6,3420.5,0.21641455]
["bitfinex","ETHUSD",1754169546920,1.0609,3420.6,3420.4,0.878723]
["bitfinex","ETHUSD",1754169547120,0.9145,3420.5,3420.4,0.878723]
["bitfinex","ETHUSD",1754169553752,0.9145,3420.5,3419.5,0.002]
["bitfinex","ETHUSD",1754169554055,0.1464,3419.8,3419.5,0.002]
["bitfinex","ETHUSD",1754169554351,0.1464,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169554719,1.0609,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169555802,0.9145,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169555920,1.0609,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169560627,0.1464,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169561078,0.6194,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169561374,1.0609,3419.6,3419.5,0.002]
["bitfinex","ETHUSD",1754169563764,1.0609,3419.6,3419.1,0.002]
["bitfinex","ETHUSD",1754169564060,0.1464,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169564254,4.7644,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169564453,6.27374,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169571569,0.71674,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169571771,4.7644,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169572106,5.7034,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169576056,9.3354,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169576957,12.3354,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169579387,9.3354,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169579833,11.24821868,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169581402,14.24821868,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1754169581603,0.55,3418.9,3417.0,0.002]
["bitfinex","ETHUSD",1754169581925,0.1464,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169582092,4.7634,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169582293,4.7634,3417.1,3417.0,0.1484]
["bitfinex","ETHUSD",1754169582825,4.617,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1754169582999,4.617,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1754169583188,0.1464,3418.0,3417.4,0.1485]
["bitfinex","ETHUSD",1754169583389,4.617,3417.9,3417.5,3.5521]
["bitfinex","ETHUSD",1754169583623,4.617,3417.8,3417.7,0.1464]
["bitfinex","ETHUSD",1754169583823,4.617,3417.9,3417.7,0.1464]
["bitfinex","ETHUSD",1754169584027,4.617,3417.9,3417.8,0.1485]
["bitfinex","ETHUSD",1754169584327,4.617,3417.9,3417.8,0.1464]
["bitfinex","ETHUSD",1754169584490,4.617,3417.9,3417.8,0.1485]
["bitfinex","ETHUSD",1754169585036,4.617,3417.9,3417.5,0.51153341]
["bitfinex","ETHUSD",1754169585333,0.1464,3417.6,3417.5,0.1464]
["bitfinex","ETHUSD",1754169585538,0.1464,3417.6,3417.2,0.1485]
["bitfinex","ETHUSD",1754169585732,4.616,3417.5,3417.2,0.1464]
["bitfinex","ETHUSD",1754169585933,4.616,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754169586237,0.1464,3417.3,3417.1,0.1464]
["bitfinex","ETHUSD",1754169586832,0.1464,3417.3,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169587202,4.616,3417.5,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169587405,0.1464,3417.1,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169587609,4.7624,3417.1,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169588013,4.7624,3417.1,3417.0,0.36427351]
["bitfinex","ETHUSD",1754169590602,4.7624,3417.1,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169591208,4.616,3417.1,3417.0,0.36637351]
["bitfinex","ETHUSD",1754169591409,4.616,3417.1,3417.0,0.36427351]
["bitfinex","ETHUSD",1754169592370,4.616,3417.1,3417.0,0.21787351]
["bitfinex","ETHUSD",1754169592635,5.5393,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169592836,6.10787,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169593838,5.18457,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169594023,5.0763,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169594337,5.5393,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169601071,4.616,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169601364,5.5393,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169603529,5.2227,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169603968,5.6857,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169604264,6.25427,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169605858,9.33627,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169606045,4.72027,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169606358,9.33527,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169608136,6.25327,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169615589,9.88527,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754169618377,9.88527,3417.1,3414.8,0.38021634]
["bitfinex","ETHUSD",1754169618378,3.0,3416.2,3414.7,0.002]
["bitfinex","ETHUSD",1754169618578,3.082,3415.9,3414.7,0.1484]
["bitfinex","ETHUSD",1754169618750,3.082,3415.5,3414.7,0.1484]
["bitfinex","ETHUSD",1754169618940,7.695,3415.4,3414.7,0.002]
["bitfinex","ETHUSD",1754169619142,6.082,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1754169619369,4.613,3415.1,3414.7,0.002]
["bitfinex","ETHUSD",1754169619761,0.9233,3415.0,3414.7,0.002]
["bitfinex","ETHUSD",1754169619991,4.613,3414.9,3414.7,0.002]
["bitfinex","ETHUSD",1754169620191,0.55363,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1754169620473,5.02693,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1754169622116,6.632,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754169622322,21.94638676,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754169622622,23.25590111,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754169622829,25.63685422,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754169623120,25.79609173,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754169624289,25.79609173,3414.7,3412.3,0.22166533]
["bitfinex","ETHUSD",1754169624290,3.082,3414.5,3412.5,0.1464]
["bitfinex","ETHUSD",1754169624490,3.0,3414.6,3412.8,0.1464]
["bitfinex","ETHUSD",1754169624491,3.0,3414.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754169624693,12.5846,3414.4,3412.0,0.1464]
["bitfinex","ETHUSD",1754169624694,0.55,3413.9,3412.0,0.1464]
["bitfinex","ETHUSD",1754169624897,5.5446,3413.8,3412.0,0.1464]
["bitfinex","ETHUSD",1754169625177,0.55,3413.4,3412.0,0.1464]
["bitfinex","ETHUSD",1754169625375,3.0,3413.2,3412.0,0.1464]
["bitfinex","ETHUSD",1754169625604,5.5516,3413.1,3412.0,0.1464]
["bitfinex","ETHUSD",1754169625800,3.0,3413.0,3412.0,0.1464]
["bitfinex","ETHUSD",1754169626029,4.643,3412.9,3411.4,0.58850509]
["bitfinex","ETHUSD",1754169626246,0.55,3412.7,3411.7,0.1464]
["bitfinex","ETHUSD",1754169626510,4.642,3412.6,3411.7,0.1524]
["bitfinex","ETHUSD",1754169626717,5.72231687,3412.6,3411.7,0.1524]
["bitfinex","ETHUSD",1754169627079,1.07465171,3412.5,3411.8,0.006]
["bitfinex","ETHUSD",1754169627280,1.07465171,3412.5,3411.9,0.1464]
["bitfinex","ETHUSD",1754169627706,1.07465171,3412.5,3412.0,0.006]
["bitfinex","ETHUSD",1754169628179,1.07465171,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754169628380,1.07465171,3412.5,3412.2,0.006]
["bitfinex","ETHUSD",1754169628580,1.07465171,3412.5,3411.5,5.93124436]
["bitfinex","ETHUSD",1754169628876,1.07465171,3412.5,3412.2,0.1524]
["bitfinex","ETHUSD",1754169628877,0.1464,3412.4,3412.2,0.1524]
["bitfinex","ETHUSD",1754169629077,0.1464,3412.4,3412.3,0.006]
["bitfinex","ETHUSD",1754169629499,0.1464,3412.4,3412.3,0.1524]
["bitfinex","ETHUSD",1754169630728,1.07465171,3412.5,3412.3,9.94518676]
["bitfinex","ETHUSD",1754169630884,1.07465171,3412.5,3412.4,3.8488]
["bitfinex","ETHUSD",1754169631291,1.07465171,3412.5,3412.4,6.7792888]
["bitfinex","ETHUSD",1754169631810,1.07465171,3412.5,3412.4,7.15064022]
["bitfinex","ETHUSD",1754169632333,0.1464,3413.3,3412.4,7.15064022]
["bitfinex","ETHUSD",1754169632519,0.1464,3413.7,3413.1,13.34278676]
["bitfinex","ETHUSD",1754169632706,4.643,3414.0,3413.3,0.1464]
["bitfinex","ETHUSD",1754169633014,4.643,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754169633215,4.643,3414.0,3413.7,0.1524]
["bitfinex","ETHUSD",1754169633418,4.646,3414.6,3413.8,0.556]
["bitfinex","ETHUSD",1754169633631,4.646,3414.6,3413.9,0.1524]
["bitfinex","ETHUSD",1754169633792,0.96576833,3414.8,3414.1,9.79278676]
["bitfinex","ETHUSD",1754169633998,0.96576833,3414.8,3414.2,3.73168943]
["bitfinex","ETHUSD",1754169634301,0.96576833,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754169634500,0.96576833,3414.8,3414.2,0.7733843]
["bitfinex","ETHUSD",1754169634695,0.96576833,3414.8,3414.4,0.1524]
["bitfinex","ETHUSD",1754169635124,0.96576833,3414.8,3414.2,0.2233843]
["bitfinex","ETHUSD",1754169635304,0.96576833,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1754169636033,0.96576833,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754169636210,0.96576833,3414.8,3413.9,0.1464]
["bitfinex","ETHUSD",1754169636732,5.61176833,3414.8,3413.9,0.1464]
["bitfinex","ETHUSD",1754169637897,5.61176833,3414.8,3414.0,0.55]
["bitfinex","ETHUSD",1754169638098,0.96576833,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1754169638399,0.96576833,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1754169638844,0.96576833,3414.8,3414.5,0.1524]
["bitfinex","ETHUSD",1754169639242,0.96576833,3414.8,3414.5,0.006]
["bitfinex","ETHUSD",1754169639551,0.96576833,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754169639755,0.96576833,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754169640951,0.96576833,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754169641146,0.96576833,3414.8,3414.2,0.006]
["bitfinex","ETHUSD",1754169641345,0.96576833,3414.8,3414.4,0.55]
["bitfinex","ETHUSD",1754169641548,0.96576833,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754169641759,0.96576833,3414.8,3414.2,0.880086]
["bitfinex","ETHUSD",1754169641929,0.4587,3414.7,3414.2,0.880086]
["bitfinex","ETHUSD",1754169642127,1.41466833,3414.8,3414.2,0.880086]
["bitfinex","ETHUSD",1754169642540,1.87336833,3414.8,3414.2,0.880086]
["bitfinex","ETHUSD",1754169643065,0.9076,3414.7,3413.8,0.21900508]
["bitfinex","ETHUSD",1754169643267,0.9076,3414.7,3414.0,0.880086]
["bitfinex","ETHUSD",1754169643428,0.1464,3414.4,3414.0,0.880086]
["bitfinex","ETHUSD",1754169643833,1.054,3414.4,3414.0,0.880086]
["bitfinex","ETHUSD",1754169644345,0.4587,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754169644746,0.4587,3414.3,3413.9,1.026486]
["bitfinex","ETHUSD",1754169644942,0.5953,3414.4,3413.9,1.026486]
["bitfinex","ETHUSD",1754169645355,0.96676833,3414.8,3414.0,0.6964]
["bitfinex","ETHUSD",1754169645560,0.1464,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1754169645870,0.96676833,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754169646301,0.96676833,3414.8,3414.6,0.2928]
["bitfinex","ETHUSD",1754169647682,0.96676833,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754169648438,0.96676833,3414.8,3414.1,3.55]
["bitfinex","ETHUSD",1754169648663,0.96676833,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1754169649370,0.96676833,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1754169649541,0.96676833,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754169649741,0.96676833,3414.8,3414.5,0.72568686]
["bitfinex","ETHUSD",1754169649944,0.001,3414.8,3414.7,0.6964]
["bitfinex","ETHUSD",1754169650145,0.001,3414.8,3414.7,0.72568514]
["bitfinex","ETHUSD",1754169650591,0.001,3414.8,3414.7,0.87208514]
["bitfinex","ETHUSD",1754169650757,0.001,3414.8,3414.7,6.80660009]
["bitfinex","ETHUSD",1754169650942,0.001,3414.8,3414.7,6.77731495]
["bitfinex","ETHUSD",1754169651378,0.001,3414.8,3414.7,11.40731495]
["bitfinex","ETHUSD",1754169651739,0.001,3415.2,3415.1,6.47817194]
["bitfinex","ETHUSD",1754169651978,4.629,3416.7,3416.3,0.55]
["bitfinex","ETHUSD",1754169652143,0.4828,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1754169652581,0.1464,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1754169652876,0.1464,3417.2,3416.5,0.57926972]
["bitfinex","ETHUSD",1754169653042,0.9339,3417.3,3416.5,0.79408213]
["bitfinex","ETHUSD",1754169653240,0.9339,3417.3,3416.9,0.1464]
["bitfinex","ETHUSD",1754169653443,0.9339,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754169653744,0.9339,3417.2,3417.0,0.879511]
["bitfinex","ETHUSD",1754169653972,0.9339,3417.1,3417.0,0.879511]
["bitfinex","ETHUSD",1754169654144,1.41194,3417.3,3416.6,0.1464]
["bitfinex","ETHUSD",1754169654344,0.1464,3417.2,3416.6,0.1464]
["bitfinex","ETHUSD",1754169654575,0.4828,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754169654872,0.1464,3417.2,3416.6,0.1464]
["bitfinex","ETHUSD",1754169655082,0.4511,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754169655258,0.1464,3417.2,3416.6,0.1464]
["bitfinex","ETHUSD",1754169655442,0.9339,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754169655646,0.1464,3417.2,3416.6,0.1464]
["bitfinex","ETHUSD",1754169655839,0.9339,3417.0,3416.6,0.1464]
["bitfinex","ETHUSD",1754169656040,0.9339,3417.0,3416.7,0.879604]
["bitfinex","ETHUSD",1754169656041,0.9339,3416.9,3416.7,0.879604]
["bitfinex","ETHUSD",1754169656275,0.9339,3416.8,3416.7,0.879604]
["bitfinex","ETHUSD",1754169657342,1.0803,3416.8,3416.7,0.879604]
["bitfinex","ETHUSD",1754169657758,1.0803,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754169657990,0.9339,3416.7,3416.3,0.1464]
["bitfinex","ETHUSD",1754169658190,0.9339,3416.7,3416.4,0.879604]
["bitfinex","ETHUSD",1754169658580,0.4511,3416.7,3416.4,0.879604]
["bitfinex","ETHUSD",1754169658784,0.4828,3416.6,3416.4,0.879604]
["bitfinex","ETHUSD",1754169660690,0.9339,3416.6,3416.4,0.879604]
["bitfinex","ETHUSD",1754169660906,0.1464,3416.8,3416.4,0.879604]
["bitfinex","ETHUSD",1754169661260,0.4828,3416.7,3416.4,0.879604]
["bitfinex","ETHUSD",1754169661596,0.4828,3416.6,3416.4,0.879604]
["bitfinex","ETHUSD",1754169661759,0.9339,3416.5,3416.4,0.879604]
["bitfinex","ETHUSD",1754169662199,0.1464,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1754169662385,0.001,3419.1,3417.1,0.55]
["bitfinex","ETHUSD",1754169662584,0.1464,3418.6,3417.3,0.55]
["bitfinex","ETHUSD",1754169662769,0.4828,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754169662974,0.5975,3418.6,3417.4,3.1464]
["bitfinex","ETHUSD",1754169662975,0.9339,3418.4,3417.4,3.55]
["bitfinex","ETHUSD",1754169663282,0.4828,3418.3,3418.2,0.879256]
["bitfinex","ETHUSD",1754169663488,0.9339,3418.3,3418.2,0.879256]
["bitfinex","ETHUSD",1754169663677,1.0803,3418.3,3418.2,0.879256]
["bitfinex","ETHUSD",1754169663878,1.0803,3418.3,3417.0,0.55]
["bitfinex","ETHUSD",1754169664206,0.1464,3417.8,3417.7,0.879256]
["bitfinex","ETHUSD",1754169664360,0.9339,3417.8,3417.7,0.879256]
["bitfinex","ETHUSD",1754169665462,1.0803,3417.8,3417.7,0.879256]
["bitfinex","ETHUSD",1754169667013,0.1464,3417.9,3417.7,0.879256]
["bitfinex","ETHUSD",1754169667496,1.0803,3417.9,3417.7,0.879256]
["bitfinex","ETHUSD",1754169667682,0.4828,3417.8,3417.7,0.879256]
["bitfinex","ETHUSD",1754169668207,0.9339,3417.8,3417.7,0.879256]
["bitfinex","ETHUSD",1754169668490,0.9339,3417.8,3417.4,0.87957]
["bitfinex","ETHUSD",1754169668673,4.642,3418.2,3417.4,0.87957]
["bitfinex","ETHUSD",1754169668870,0.1464,3417.5,3417.4,0.87957]
["bitfinex","ETHUSD",1754169669072,1.0803,3417.5,3417.4,0.87957]
["bitfinex","ETHUSD",1754169669389,1.0803,3417.5,3416.2,4.8615017]
["bitfinex","ETHUSD",1754169669593,0.1464,3417.0,3416.7,0.879623]
["bitfinex","ETHUSD",1754169669792,0.1464,3416.8,3416.7,0.879623]
["bitfinex","ETHUSD",1754169669995,0.6292,3416.8,3416.7,0.879623]
["bitfinex","ETHUSD",1754169670380,1.0803,3416.8,3416.7,0.879623]
["bitfinex","ETHUSD",1754169673407,0.1464,3416.8,3416.7,0.879623]
["bitfinex","ETHUSD",1754169673578,0.1464,3417.3,3416.7,1.026023]
["bitfinex","ETHUSD",1754169674718,0.6292,3417.3,3416.7,1.026023]
["bitfinex","ETHUSD",1754169675220,0.1464,3417.3,3416.7,1.026023]
["bitfinex","ETHUSD",1754169675572,0.4828,3417.7,3416.7,1.026023]
["bitfinex","ETHUSD",1754169675573,0.4828,3417.7,3416.8,0.57926715]
["bitfinex","ETHUSD",1754169675812,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754169676805,0.1464,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1754169677177,0.1464,3417.9,3417.4,0.6964]
["bitfinex","ETHUSD",1754169677576,0.1464,3418.0,3417.5,0.1464]
["bitfinex","ETHUSD",1754169677905,0.9339,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754169679123,0.4828,3417.9,3417.6,0.1464]
["bitfinex","ETHUSD",1754169680324,0.4828,3417.9,3417.7,0.4828]
["bitfinex","ETHUSD",1754169681028,0.4511,3418.0,3417.7,0.4828]
["bitfinex","ETHUSD",1754169681407,0.9339,3418.0,3417.7,0.4828]
["bitfinex","ETHUSD",1754169681925,0.497,3417.9,3417.7,0.4828]
["bitfinex","ETHUSD",1754169683918,0.6434,3418.1,3417.7,0.4828]
["bitfinex","ETHUSD",1754169684112,0.9465,3418.0,3417.7,0.4828]
["bitfinex","ETHUSD",1754169684692,0.1464,3418.1,3417.7,0.4828]
["bitfinex","ETHUSD",1754169684893,0.497,3418.6,3417.7,0.4828]
["bitfinex","ETHUSD",1754169684894,0.497,3418.6,3417.8,0.6964]
["bitfinex","ETHUSD",1754169685114,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754169685349,5.111,3418.9,3418.2,0.1464]
["bitfinex","ETHUSD",1754169685648,0.1464,3418.8,3418.2,0.1464]
["bitfinex","ETHUSD",1754169686838,0.1464,3418.8,3418.2,0.36651434]
["bitfinex","ETHUSD",1754169686994,0.9465,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754169687189,0.9465,3418.6,3418.2,0.6434]
["bitfinex","ETHUSD",1754169687425,0.1464,3418.3,3418.2,0.497]
["bitfinex","ETHUSD",1754169687730,1.0929,3418.3,3418.2,0.497]
["bitfinex","ETHUSD",1754169688797,1.0929,3418.3,3418.2,0.71331298]
["bitfinex","ETHUSD",1754169691194,0.1464,3418.3,3418.2,0.71331298]
["bitfinex","ETHUSD",1754169691809,0.6434,3418.3,3418.2,0.71331298]
["bitfinex","ETHUSD",1754169694795,0.4505,3419.1,3418.2,0.71331298]
["bitfinex","ETHUSD",1754169694996,0.1464,3419.0,3418.3,6.6570355]
["bitfinex","ETHUSD",1754169695220,0.001,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1754169695407,0.001,3419.1,3418.5,0.57925259]
["bitfinex","ETHUSD",1754169695603,0.001,3419.1,3418.6,0.6964]
["bitfinex","ETHUSD",1754169696010,0.001,3419.1,3418.9,0.1464]
["bitfinex","ETHUSD",1754169697131,0.001,3419.1,3419.0,1.048]
["bitfinex","ETHUSD",1754169697331,0.001,3419.1,3419.0,1.1944]
["bitfinex","ETHUSD",1754169697932,0.001,3419.1,3419.0,1.2004]
["bitfinex","ETHUSD",1754169698701,0.001,3419.1,3419.0,1.3468]
["bitfinex","ETHUSD",1754169698948,0.001,3419.1,3419.0,1.64225052]
["bitfinex","ETHUSD",1754169699102,0.001,3419.1,3419.0,4.56708234]
["bitfinex","ETHUSD",1754169699352,0.001,3419.1,3419.0,4.91940042]
["bitfinex","ETHUSD",1754169699496,0.001,3419.5,3419.4,6.47448967]
["bitfinex","ETHUSD",1754169699696,0.001,3419.5,3419.4,13.4929229]
["bitfinex","ETHUSD",1754169699934,0.001,3419.5,3419.4,18.2583229]
["bitfinex","ETHUSD",1754169700503,0.001,3419.5,3419.4,21.18281257]
["bitfinex","ETHUSD",1754169700913,0.001,3419.5,3419.4,13.6453229]
["bitfinex","ETHUSD",1754169701137,0.001,3419.5,3419.4,18.2513229]
["bitfinex","ETHUSD",1754169701320,0.001,3419.5,3419.4,3.1464]
["bitfinex","ETHUSD",1754169701902,0.9475,3419.5,3419.4,3.1464]
["bitfinex","ETHUSD",1754169702104,0.9475,3419.5,3419.4,3.6964]
["bitfinex","ETHUSD",1754169702299,0.9475,3419.5,3419.4,3.1464]
["bitfinex","ETHUSD",1754169702528,0.9475,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1754169704914,0.9475,3419.5,3419.0,0.498]
["bitfinex","ETHUSD",1754169705225,0.9475,3419.5,3418.2,0.21631298]
["bitfinex","ETHUSD",1754169705226,0.1464,3419.3,3418.7,0.1464]
["bitfinex","ETHUSD",1754169705406,0.001,3419.5,3418.2,1.09537098]
["bitfinex","ETHUSD",1754169705407,0.9465,3419.2,3418.2,1.09537098]
["bitfinex","ETHUSD",1754169705601,0.001,3419.5,3418.2,1.09537098]
["bitfinex","ETHUSD",1754169705602,0.1464,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754169705847,0.9465,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754169706035,0.9465,3418.8,3418.5,0.1464]
["bitfinex","ETHUSD",1754169706338,0.9465,3418.7,3418.5,0.1464]
["bitfinex","ETHUSD",1754169707010,0.4495,3418.7,3418.5,0.1464]
["bitfinex","ETHUSD",1754169707335,0.497,3418.6,3418.5,0.1464]
["bitfinex","ETHUSD",1754169709550,0.1464,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754169709749,0.001,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1754169709933,0.001,3419.5,3419.2,3.55]
["bitfinex","ETHUSD",1754169710240,0.001,3419.5,3419.4,0.6964]
["bitfinex","ETHUSD",1754169712842,0.001,3419.5,3419.4,1.2923]
["bitfinex","ETHUSD",1754169714049,0.001,3419.5,3419.4,4.32154489]
["bitfinex","ETHUSD",1754169714345,0.001,3419.5,3419.4,4.2923]
["bitfinex","ETHUSD",1754169715346,0.001,3419.5,3419.4,5.9023]
["bitfinex","ETHUSD",1754169715548,0.001,3419.5,3419.4,4.2923]
["bitfinex","ETHUSD",1754169715950,0.001,3419.5,3419.4,8.9023]
["bitfinex","ETHUSD",1754169715951,0.9056,3419.5,3419.4,8.9023]
["bitfinex","ETHUSD",1754169717031,0.4542,3419.5,3419.4,8.9023]
["bitfinex","ETHUSD",1754169717231,0.001,3419.5,3419.4,4.2923]
["bitfinex","ETHUSD",1754169717924,0.9056,3419.5,3419.4,4.2923]
["bitfinex","ETHUSD",1754169718321,0.9056,3419.5,3419.4,0.7423]
["bitfinex","ETHUSD",1754169718322,0.4542,3419.5,3419.4,0.7423]
["bitfinex","ETHUSD",1754169718523,0.9056,3419.5,3419.4,0.5959]
["bitfinex","ETHUSD",1754169718933,0.9056,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1754169719254,0.9046,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1754169719457,0.001,3419.5,3418.8,3.55]
["bitfinex","ETHUSD",1754169719630,0.9046,3419.3,3418.8,3.55]
["bitfinex","ETHUSD",1754169719829,0.001,3419.5,3418.8,3.55]
["bitfinex","ETHUSD",1754169720163,0.9046,3419.2,3418.8,3.55]
["bitfinex","ETHUSD",1754169720386,0.001,3419.5,3418.8,3.55]
["bitfinex","ETHUSD",1754169720684,0.001,3419.5,3418.2,0.22057466]
["bitfinex","ETHUSD",1754169720685,0.9046,3419.1,3418.2,0.22057466]
["bitfinex","ETHUSD",1754169720820,0.001,3419.5,3418.5,0.879135]
["bitfinex","ETHUSD",1754169720821,0.9046,3419.0,3418.5,0.879135]
["bitfinex","ETHUSD",1754169721169,0.9046,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1754169721501,0.9046,3418.8,3418.2,0.879171]
["bitfinex","ETHUSD",1754169721659,0.9046,3418.8,3417.7,4.609]
["bitfinex","ETHUSD",1754169721660,0.9046,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1754169721861,0.001,3419.5,3417.8,3.0]
["bitfinex","ETHUSD",1754169722174,0.9046,3418.6,3417.8,3.21467612]
["bitfinex","ETHUSD",1754169722326,0.9046,3418.5,3417.8,3.21467612]
["bitfinex","ETHUSD",1754169722667,0.9046,3418.4,3417.8,0.21467612]
["bitfinex","ETHUSD",1754169722828,0.4532,3418.3,3417.8,3.21467612]
["bitfinex","ETHUSD",1754169723026,0.4532,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1754169723258,0.4514,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1754169723587,0.9046,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1754169723884,0.9046,3418.2,3417.7,5.48823]
["bitfinex","ETHUSD",1754169723885,0.9046,3418.1,3417.7,0.87923]
["bitfinex","ETHUSD",1754169724159,9.7975229,3419.5,3417.6,0.879339]
["bitfinex","ETHUSD",1754169724350,0.9046,3418.0,3417.6,0.879339]
["bitfinex","ETHUSD",1754169724660,0.9046,3417.9,3417.6,0.879339]
["bitfinex","ETHUSD",1754169724849,0.97975229,3419.4,3417.6,0.879339]
["bitfinex","ETHUSD",1754169725163,0.9046,3417.8,3417.6,0.879339]
["bitfinex","ETHUSD",1754169725370,0.4514,3417.8,3417.6,0.879339]
["bitfinex","ETHUSD",1754169725553,0.4532,3417.7,3417.6,0.879339]
["bitfinex","ETHUSD",1754169725959,0.4532,3418.0,3417.6,0.879339]
["bitfinex","ETHUSD",1754169726153,0.001,3419.5,3417.7,0.55]
["bitfinex","ETHUSD",1754169726356,0.9046,3419.4,3417.8,0.02925858]
["bitfinex","ETHUSD",1754169726542,0.9046,3419.3,3417.7,3.0]
["bitfinex","ETHUSD",1754169726863,0.9046,3419.2,3417.8,3.55]
["bitfinex","ETHUSD",1754169727044,0.001,3419.5,3417.8,3.55]
["bitfinex","ETHUSD",1754169727245,0.9046,3419.4,3417.8,3.55]
["bitfinex","ETHUSD",1754169727450,0.9046,3419.3,3417.9,0.55]
["bitfinex","ETHUSD",1754169727672,0.9046,3419.2,3417.9,0.55]
["bitfinex","ETHUSD",1754169727835,0.001,3419.5,3417.9,0.55]
["bitfinex","ETHUSD",1754169728166,0.9046,3419.1,3417.9,0.55]
["bitfinex","ETHUSD",1754169728371,0.001,3419.5,3417.9,0.55]
["bitfinex","ETHUSD",1754169728551,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754169728757,0.9046,3418.6,3418.2,0.1464]
["bitfinex","ETHUSD",1754169728938,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754169729142,0.9046,3418.6,3418.2,0.1464]
["bitfinex","ETHUSD",1754169729360,0.9046,3418.5,3418.2,0.1464]
["bitfinex","ETHUSD",1754169729670,0.9046,3418.4,3418.2,0.1464]
["bitfinex","ETHUSD",1754169730536,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754169730869,0.1464,3418.7,3418.2,1.025581]
["bitfinex","ETHUSD",1754169731039,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754169731239,0.9046,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754169731467,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754169731671,0.4532,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754169731850,0.4532,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754169732045,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754169732368,0.1464,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1754169732571,0.9046,3418.8,3418.6,0.1464]
["bitfinex","ETHUSD",1754169732786,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754169732990,0.9046,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754169733281,0.9046,3418.6,3418.4,0.1464]
["bitfinex","ETHUSD",1754169733487,0.9046,3418.5,3418.4,0.1464]
["bitfinex","ETHUSD",1754169734064,0.9046,3418.5,3418.2,1.025581]
["bitfinex","ETHUSD",1754169734388,0.9046,3418.4,3418.2,1.025581]
["bitfinex","ETHUSD",1754169735087,0.4542,3419.1,3418.3,0.55]
["bitfinex","ETHUSD",1754169735386,0.4542,3419.1,3418.2,6.8046437]
["bitfinex","ETHUSD",1754169735387,0.4514,3419.0,3418.2,0.879181]
["bitfinex","ETHUSD",1754169735692,0.1464,3418.7,3418.2,1.025581]
["bitfinex","ETHUSD",1754169736087,0.001,3419.1,3418.3,0.5792543]
["bitfinex","ETHUSD",1754169736385,1.051,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1754169736584,0.1464,3419.0,3418.4,0.1464]
["bitfinex","ETHUSD",1754169736787,0.9046,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754169737087,0.9046,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754169737249,0.4514,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754169737456,0.9046,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754169737671,0.4514,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754169737989,0.1464,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1754169738178,0.1464,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1754169738385,0.5996,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1754169738572,0.001,3419.1,3418.3,0.1464]
["bitfinex","ETHUSD",1754169738573,0.001,3419.1,3418.8,0.1464]
["bitfinex","ETHUSD",1754169739796,0.4542,3419.1,3418.8,0.1464]
["bitfinex","ETHUSD",1754169740276,0.4532,3419.0,3418.8,0.1464]
["bitfinex","ETHUSD",1754169740476,0.4524,3419.1,3418.8,0.1464]
["bitfinex","ETHUSD",1754169740679,0.9056,3419.1,3418.8,0.1464]
["bitfinex","ETHUSD",1754169741059,0.9046,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1754169741258,0.9046,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754169741259,0.5996,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754169741678,1.051,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754169742082,0.5978,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754169742284,0.477,3418.8,3418.5,0.1464]
["bitfinex","ETHUSD",1754169744398,0.9497,3418.8,3418.6,0.5978]
["bitfinex","ETHUSD",1754169745297,0.9497,3418.7,3418.6,0.5978]
["bitfinex","ETHUSD",1754169753607,0.1464,3418.9,3418.6,0.5978]
["bitfinex","ETHUSD",1754169753810,0.001,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1754169753980,0.001,3419.1,3418.8,0.1464]
["bitfinex","ETHUSD",1754169754790,0.001,3419.1,3419.0,6.47483182]
["bitfinex","ETHUSD",1754169755007,0.001,3419.1,3419.0,6.62123182]
["bitfinex","ETHUSD",1754169755318,0.001,3419.1,3419.0,6.76763182]
["bitfinex","ETHUSD",1754169755535,0.001,3419.1,3419.0,6.77363182]
["bitfinex","ETHUSD",1754169756427,0.001,3419.5,3419.4,3.47448967]
["bitfinex","ETHUSD",1754169756584,0.001,3419.5,3419.4,16.30025746]
["bitfinex","ETHUSD",1754169756783,0.001,3419.5,3419.4,16.71523065]
["bitfinex","ETHUSD",1754169757001,0.001,3419.5,3419.4,16.86163065]
["bitfinex","ETHUSD",1754169757914,0.001,3420.4,3420.3,3.47372014]
["bitfinex","ETHUSD",1754169758117,0.001,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1754169758311,0.001,3420.4,3420.3,0.6964]
["bitfinex","ETHUSD",1754169758887,0.001,3420.4,3420.3,6.62012014]
["bitfinex","ETHUSD",1754169759288,0.001,3420.4,3420.3,3.6964]
["bitfinex","ETHUSD",1754169759523,0.001,3420.4,3420.3,4.574932]
["bitfinex","ETHUSD",1754169759907,0.001,3420.4,3420.3,5.09834061]
["bitfinex","ETHUSD",1754169760631,0.9507,3420.4,3420.3,4.574932]
["bitfinex","ETHUSD",1754169761125,0.9507,3420.4,3420.3,3.878532]
["bitfinex","ETHUSD",1754169761530,0.9507,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1754169761689,1.0971,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1754169761893,1.0971,3420.4,3419.6,0.1464]
["bitfinex","ETHUSD",1754169762243,0.1464,3419.7,3418.6,14.4005229]
["bitfinex","ETHUSD",1754169762402,0.9497,3419.6,3419.2,0.1464]
["bitfinex","ETHUSD",1754169762602,0.1464,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754169762845,0.9497,3419.5,3419.2,0.1464]
["bitfinex","ETHUSD",1754169763012,0.1464,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754169763209,0.9497,3419.4,3419.2,0.878924]
["bitfinex","ETHUSD",1754169763547,1.0961,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754169763752,1.0961,3419.3,3419.1,0.879012]
["bitfinex","ETHUSD",1754169763959,0.9497,3419.2,3419.1,0.879012]
["bitfinex","ETHUSD",1754169764317,0.9497,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754169764542,0.9497,3419.1,3419.0,0.879012]
["bitfinex","ETHUSD",1754169765043,1.0961,3419.1,3419.0,0.879012]
["bitfinex","ETHUSD",1754169765252,1.0961,3419.1,3418.5,0.1464]
["bitfinex","ETHUSD",1754169765470,0.9497,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754169765768,0.1464,3418.9,3418.6,0.879012]
["bitfinex","ETHUSD",1754169766052,0.9497,3418.8,3418.6,0.879012]
["bitfinex","ETHUSD",1754169766212,0.1464,3418.9,3418.6,0.879012]
["bitfinex","ETHUSD",1754169766213,0.9497,3418.7,3418.6,0.879012]
["bitfinex","ETHUSD",1754169767240,0.1464,3418.9,3418.6,0.879012]
["bitfinex","ETHUSD",1754169767616,0.477,3418.8,3418.6,0.879012]
["bitfinex","ETHUSD",1754169768237,0.477,3418.7,3418.6,0.879012]
["bitfinex","ETHUSD",1754169768436,0.1464,3418.9,3418.7,3.55]
["bitfinex","ETHUSD",1754169769116,0.9497,3419.2,3418.7,3.55]
["bitfinex","ETHUSD",1754169769460,0.477,3419.1,3418.8,0.55]
["bitfinex","ETHUSD",1754169769737,4.603,3420.0,3418.8,0.55]
["bitfinex","ETHUSD",1754169769920,4.603,3420.0,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169769921,0.9497,3419.9,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169770116,0.9497,3419.8,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169770331,4.603,3420.0,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169770516,0.9497,3419.7,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169770717,0.477,3419.6,3418.8,0.57925002]
["bitfinex","ETHUSD",1754169771445,0.477,3420.2,3419.6,3.55]
["bitfinex","ETHUSD",1754169771618,0.477,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1754169771819,4.604,3421.0,3419.7,0.55]
["bitfinex","ETHUSD",1754169771820,0.9497,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1754169772018,0.9448,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1754169772246,0.4579,3420.4,3419.5,9.7965229]
["bitfinex","ETHUSD",1754169772545,0.4869,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1754169772843,0.4569,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1754169773047,0.9438,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1754169773745,0.4869,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1754169773925,0.9438,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1754169774322,0.001,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1754169774524,0.001,3420.4,3420.2,3.55]
["bitfinex","ETHUSD",1754169774732,0.001,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1754169775138,0.001,3420.4,3420.3,3.55]
["bitfinex","ETHUSD",1754169775328,0.001,3420.4,3420.3,6.47372014]
["bitfinex","ETHUSD",1754169775647,0.001,3420.4,3420.3,3.55]
["bitfinex","ETHUSD",1754169777955,0.001,3420.4,3420.3,10.74895734]
["bitfinex","ETHUSD",1754169778140,0.001,3420.4,3420.3,10.86012014]
["bitfinex","ETHUSD",1754169778865,0.001,3420.4,3420.3,15.46312014]
["bitfinex","ETHUSD",1754169779072,0.001,3420.4,3420.3,15.60952014]
["bitfinex","ETHUSD",1754169779929,0.001,3420.4,3420.3,15.46312014]
["bitfinex","ETHUSD",1754169780132,0.001,3420.4,3420.3,15.61552014]
["bitfinex","ETHUSD",1754169780816,0.001,3420.4,3420.3,15.46312014]
["bitfinex","ETHUSD",1754169781223,0.001,3420.4,3420.3,15.61552014]
["bitfinex","ETHUSD",1754169781438,0.001,3421.0,3420.7,16.26990115]
["bitfinex","ETHUSD",1754169781756,0.001,3421.0,3420.7,16.41630115]
["bitfinex","ETHUSD",1754169782339,0.001,3421.0,3420.7,16.56270115]
["bitfinex","ETHUSD",1754169782743,0.001,3421.0,3420.7,16.41630115]
["bitfinex","ETHUSD",1754169783129,0.001,3421.0,3420.7,16.53341515]
["bitfinex","ETHUSD",1754169785029,0.4579,3421.0,3420.7,3.263514]
["bitfinex","ETHUSD",1754169785232,0.9448,3421.0,3420.7,6.21612603]
["bitfinex","ETHUSD",1754169785434,0.9448,3421.0,3420.7,6.73689225]
["bitfinex","ETHUSD",1754169785637,0.9448,3421.0,3420.7,3.813514]
["bitfinex","ETHUSD",1754169785867,0.9448,3421.0,3420.7,6.21612603]
["bitfinex","ETHUSD",1754169786071,0.9448,3421.0,3420.7,3.813514]
["bitfinex","ETHUSD",1754169786269,0.001,3421.0,3420.7,21.16364893]
["bitfinex","ETHUSD",1754169786473,0.001,3421.0,3420.9,6.47320734]
["bitfinex","ETHUSD",1754169786664,0.001,3421.0,3420.9,11.22060734]
["bitfinex","ETHUSD",1754169788746,0.001,3421.0,3420.9,12.09888034]
["bitfinex","ETHUSD",1754169791551,0.001,3421.0,3420.9,16.33888034]
["bitfinex","ETHUSD",1754169792645,0.001,3421.0,3420.9,12.09888034]
["bitfinex","ETHUSD",1754169794293,0.9448,3421.0,3420.9,12.09888034]
["bitfinex","ETHUSD",1754169794797,0.9448,3421.0,3420.9,4.574673]
["bitfinex","ETHUSD",1754169795591,0.9448,3421.0,3420.9,4.024673]
["bitfinex","ETHUSD",1754169796292,0.001,3421.0,3420.9,7.49788034]
["bitfinex","ETHUSD",1754169796673,0.9448,3421.0,3420.9,4.574673]
["bitfinex","ETHUSD",1754169800416,0.9448,3421.0,3420.4,0.002]
["bitfinex","ETHUSD",1754169800736,0.9438,3420.9,3420.6,0.878579]
["bitfinex","ETHUSD",1754169800895,0.1474,3421.0,3420.6,0.878579]
["bitfinex","ETHUSD",1754169801093,0.9438,3420.8,3420.6,0.878579]
["bitfinex","ETHUSD",1754169801293,0.1474,3421.0,3420.6,0.878579]
["bitfinex","ETHUSD",1754169801294,0.9438,3420.7,3420.6,0.878579]
["bitfinex","ETHUSD",1754169801516,1.0902,3420.7,3420.6,0.403579]
["bitfinex","ETHUSD",1754169801878,1.0902,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1754169802120,0.9319,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754169802534,0.1464,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1754169802824,0.9319,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169803710,0.9319,3420.5,3420.4,0.1484]
["bitfinex","ETHUSD",1754169804078,0.9319,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169806527,1.0783,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169813588,5.6783,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169813796,6.24613,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169814513,1.64613,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169814697,5.6783,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169823731,0.1464,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169823929,5.2147,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169824249,5.5319,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169824403,5.6783,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169825628,6.24613,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169828313,5.6783,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169828941,4.7454,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169829255,4.599,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169830653,0.1464,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1754169830964,4.599,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169831814,5.5309,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169837637,5.0673,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169837839,4.599,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169838021,5.0863,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169840256,6.09027,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754169840664,6.09027,3420.5,3420.0,0.002]
["bitfinex","ETHUSD",1754169840880,0.9243,3420.4,3420.0,0.002]
["bitfinex","ETHUSD",1754169841155,0.9243,3420.4,3418.8,0.878728]
["bitfinex","ETHUSD",1754169841156,6.71267157,3419.9,3418.8,0.878728]
["bitfinex","ETHUSD",1754169841320,4.597,3420.3,3418.2,0.432]
["bitfinex","ETHUSD",1754169841321,6.71267157,3419.3,3418.2,0.002]
["bitfinex","ETHUSD",1754169841523,5.26826716,3419.2,3418.2,0.002]
["bitfinex","ETHUSD",1754169841861,6.19256716,3419.2,3418.2,0.002]
["bitfinex","ETHUSD",1754169842058,0.9243,3419.1,3418.2,0.002]
["bitfinex","ETHUSD",1754169842262,4.597,3419.0,3418.2,0.002]
["bitfinex","ETHUSD",1754169842756,0.9243,3418.9,3418.2,0.002]
["bitfinex","ETHUSD",1754169842959,5.14913,3418.8,3418.2,0.002]
["bitfinex","ETHUSD",1754169843325,0.9243,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169843529,5.5213,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169844337,5.5223,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169849482,0.4873,3418.9,3418.2,0.002]
["bitfinex","ETHUSD",1754169849785,4.598,3418.8,3418.2,0.002]
["bitfinex","ETHUSD",1754169850169,0.4873,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169851350,0.6337,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169851569,1.0707,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169851877,1.63757,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169852782,1.20057,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169853501,5.2307,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169853995,5.6677,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169854697,5.2307,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169854996,4.7434,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169856882,4.7434,3418.7,3418.2,0.432]
["bitfinex","ETHUSD",1754169857479,5.2307,3418.7,3418.2,0.432]
["bitfinex","ETHUSD",1754169860191,5.2307,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169860573,5.79747,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169860810,6.23447,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169861104,6.23347,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169865107,9.31847,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169865313,6.23347,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1754169865687,4.595,3418.7,3418.4,6.72395985]
["bitfinex","ETHUSD",1754169866032,5.0845,3418.7,3418.4,0.002]
["bitfinex","ETHUSD",1754169866316,5.54,3418.7,3418.4,0.002]
["bitfinex","ETHUSD",1754169869890,0.4895,3419.0,3418.4,6.72395985]
["bitfinex","ETHUSD",1754169870089,4.594,3418.9,3418.4,6.72395985]
["bitfinex","ETHUSD",1754169870294,5.71439267,3418.9,3418.4,6.72395985]
["bitfinex","ETHUSD",1754169870539,0.4895,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1754169870690,4.594,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1754169870890,4.594,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1754169874128,4.593,3418.7,3418.4,0.002]
["bitfinex","ETHUSD",1754169875324,5.0825,3418.7,3418.4,0.002]
["bitfinex","ETHUSD",1754169875832,0.1464,3418.7,3418.6,6.72395985]
["bitfinex","ETHUSD",1754169876126,0.1464,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169876506,4.592,3418.8,3418.7,3.6114]
["bitfinex","ETHUSD",1754169877394,0.1464,3419.1,3418.7,3.461]
["bitfinex","ETHUSD",1754169877599,4.592,3419.0,3418.9,9.72195985]
["bitfinex","ETHUSD",1754169877929,4.592,3419.0,3418.9,10.33335985]
["bitfinex","ETHUSD",1754169878101,7.028,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1754169878304,4.592,3419.2,3419.0,3.461]
["bitfinex","ETHUSD",1754169881001,4.592,3419.2,3418.8,0.1464]
["bitfinex","ETHUSD",1754169881843,4.592,3419.2,3418.9,0.879021]
["bitfinex","ETHUSD",1754169882414,5.0815,3419.2,3418.9,0.879021]
["bitfinex","ETHUSD",1754169882612,0.945,3419.1,3418.9,0.879021]
["bitfinex","ETHUSD",1754169882846,5.6814,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754169883002,5.535,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754169883193,0.1464,3418.8,3418.7,0.87914]
["bitfinex","ETHUSD",1754169883398,4.7364,3418.8,3418.7,0.87914]
["bitfinex","ETHUSD",1754169883645,4.7364,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169885214,5.2259,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169887543,4.7364,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169887744,0.945,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169888243,0.4895,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169891441,4.7364,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169891664,0.1464,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169891827,4.7344,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169894516,5.2125,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169895957,4.7344,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169896556,5.2125,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169903153,5.6443,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169903458,0.9099,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169904935,0.4781,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169906172,4.588,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169906368,4.588,3418.8,3418.7,6.72195985]
["bitfinex","ETHUSD",1754169906553,4.588,3418.8,3418.7,9.72195985]
["bitfinex","ETHUSD",1754169906757,0.1464,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1754169906929,4.7304,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1754169907933,4.583,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1754169908129,4.583,3419.1,3419.0,9.72195985]
["bitfinex","ETHUSD",1754169909079,4.583,3419.1,3419.0,10.32945985]
["bitfinex","ETHUSD",1754169909364,4.583,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1754169909571,4.583,3419.2,3419.1,9.72195985]
["bitfinex","ETHUSD",1754169909933,4.583,3419.2,3419.1,10.27195985]
["bitfinex","ETHUSD",1754169910164,4.583,3419.2,3419.1,11.60798085]
["bitfinex","ETHUSD",1754169910472,4.582,3419.3,3419.1,11.75438085]
["bitfinex","ETHUSD",1754169910647,4.582,3419.4,3419.1,11.75438085]
["bitfinex","ETHUSD",1754169910846,4.582,3419.4,3419.3,9.72195985]
["bitfinex","ETHUSD",1754169911040,0.6245,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1754169911260,4.582,3419.6,3419.4,3.0]
["bitfinex","ETHUSD",1754169911768,5.0601,3419.6,3419.4,3.878922]
["bitfinex","ETHUSD",1754169912167,0.1464,3419.9,3419.4,4.24764675]
["bitfinex","ETHUSD",1754169912340,5.0601,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169913476,5.4919,3419.8,3419.4,1.10124675]
["bitfinex","ETHUSD",1754169913776,0.1464,3419.5,3419.4,0.22232475]
["bitfinex","ETHUSD",1754169914071,5.6373,3419.5,3419.2,0.878994]
["bitfinex","ETHUSD",1754169914436,0.9099,3419.4,3419.2,0.878994]
["bitfinex","ETHUSD",1754169914636,0.9099,3419.3,3419.2,0.878994]
["bitfinex","ETHUSD",1754169914973,1.0563,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1754169915279,0.1464,3419.0,3418.8,0.878994]
["bitfinex","ETHUSD",1754169915482,5.4899,3418.9,3418.8,0.878994]
["bitfinex","ETHUSD",1754169916181,5.4899,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754169916480,0.9099,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754169916776,0.1464,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169917141,1.0563,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169918456,1.61993,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169923456,1.0563,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169928285,0.6245,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169928678,1.0666,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169935299,0.6245,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169935466,0.1464,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754169936365,0.4507,3419.2,3418.6,0.4562]
["bitfinex","ETHUSD",1754169936593,0.1464,3418.7,3418.6,0.4562]
["bitfinex","ETHUSD",1754169936866,4.7214,3418.7,3418.6,0.6066]
["bitfinex","ETHUSD",1754169938110,4.575,3418.7,3418.6,0.6066]
["bitfinex","ETHUSD",1754169938674,0.1464,3418.8,3418.6,0.6066]
["bitfinex","ETHUSD",1754169938873,4.7204,3418.8,3418.7,10.17615985]
["bitfinex","ETHUSD",1754169939570,0.1464,3418.8,3418.7,10.17615985]
["bitfinex","ETHUSD",1754169939773,4.7204,3418.8,3418.7,10.17615985]
["bitfinex","ETHUSD",1754169940104,4.7204,3418.8,3418.7,9.72195985]
["bitfinex","ETHUSD",1754169940483,4.7204,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754169940702,0.1464,3418.8,3418.7,10.32655985]
["bitfinex","ETHUSD",1754169941105,4.7204,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1754169941425,4.574,3419.1,3419.0,9.72195985]
["bitfinex","ETHUSD",1754169941715,4.574,3419.1,3419.0,10.32655985]
["bitfinex","ETHUSD",1754169942273,0.1464,3419.4,3419.0,10.32655985]
["bitfinex","ETHUSD",1754169942473,4.7194,3419.4,3419.1,0.4542]
["bitfinex","ETHUSD",1754169942674,4.7194,3419.4,3419.3,9.72195985]
["bitfinex","ETHUSD",1754169943489,4.7194,3419.4,3419.3,3.0]
["bitfinex","ETHUSD",1754169944699,5.1701,3419.4,3419.3,3.0]
["bitfinex","ETHUSD",1754169946885,5.1701,3419.4,3419.3,3.878993]
["bitfinex","ETHUSD",1754169951919,6.17342,3419.4,3419.3,3.878993]
["bitfinex","ETHUSD",1754169952225,6.17342,3419.4,3419.1,0.879153]
["bitfinex","ETHUSD",1754169952404,0.9207,3419.3,3419.1,0.879153]
["bitfinex","ETHUSD",1754169952606,5.0015,3419.2,3418.6,0.002]
["bitfinex","ETHUSD",1754169952783,5.4897,3419.2,3418.7,0.879153]
["bitfinex","ETHUSD",1754169952985,0.9207,3419.1,3418.7,0.879153]
["bitfinex","ETHUSD",1754169953327,0.1464,3418.8,3418.7,0.879153]
["bitfinex","ETHUSD",1754169953520,4.7154,3418.8,3418.7,0.879153]
["bitfinex","ETHUSD",1754169953726,5.2036,3418.8,3418.7,0.879153]
["bitfinex","ETHUSD",1754169954024,4.569,3419.0,3418.7,4.312753]
["bitfinex","ETHUSD",1754169954223,0.4882,3419.6,3419.0,3.0]
["bitfinex","ETHUSD",1754169954398,0.1464,3419.3,3419.2,6.72195985]
["bitfinex","ETHUSD",1754169954928,0.1464,3419.3,3419.2,9.72195985]
["bitfinex","ETHUSD",1754169955886,4.7144,3419.3,3419.2,9.72195985]
["bitfinex","ETHUSD",1754169956090,4.7144,3419.3,3419.2,10.60098485]
["bitfinex","ETHUSD",1754169958694,0.1464,3419.3,3419.2,10.60098485]
["bitfinex","ETHUSD",1754169958914,4.7134,3419.3,3419.2,10.60098485]
["bitfinex","ETHUSD",1754169960439,0.1464,3419.3,3419.2,10.60098485]
["bitfinex","ETHUSD",1754169960619,0.1464,3419.5,3419.3,3.0]
["bitfinex","ETHUSD",1754169960937,4.567,3419.4,3419.3,3.0]
["bitfinex","ETHUSD",1754169961915,4.567,3419.4,3419.0,9.86835985]
["bitfinex","ETHUSD",1754169962119,4.567,3419.4,3419.3,0.878965]
["bitfinex","ETHUSD",1754169962120,5.0552,3419.4,3419.3,0.878965]
["bitfinex","ETHUSD",1754169964345,5.4877,3419.4,3419.3,0.878965]
["bitfinex","ETHUSD",1754169965042,0.1464,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1754169965251,0.1464,3419.5,3419.4,3.584]
["bitfinex","ETHUSD",1754169965456,4.566,3419.9,3419.4,3.0]
["bitfinex","ETHUSD",1754169965627,0.9207,3419.8,3419.4,0.878942]
["bitfinex","ETHUSD",1754169965834,0.9207,3419.7,3419.4,0.878942]
["bitfinex","ETHUSD",1754169966034,0.4882,3419.6,3419.4,0.878942]
["bitfinex","ETHUSD",1754169966453,0.4882,3419.5,3419.4,0.878942]
["bitfinex","ETHUSD",1754169967238,0.4325,3419.7,3419.4,0.878942]
["bitfinex","ETHUSD",1754169967437,0.4882,3419.7,3419.4,0.878942]
["bitfinex","ETHUSD",1754169967659,0.4882,3419.7,3419.4,1.09749162]
["bitfinex","ETHUSD",1754169967961,4.564,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169968460,5.4847,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169969261,5.0522,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169969859,5.4847,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169970356,0.9207,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169970654,5.4847,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754169970825,5.4847,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169971029,5.0522,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169972441,5.0512,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169972640,0.4882,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169972843,5.0512,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169973437,0.4882,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169973642,5.0512,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169974665,0.001,3420.0,3419.7,3.878887]
["bitfinex","ETHUSD",1754169974865,4.562,3419.8,3419.7,3.878887]
["bitfinex","ETHUSD",1754169975266,4.562,3419.9,3419.7,0.878887]
["bitfinex","ETHUSD",1754169975466,0.9207,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169975955,1.0671,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169983279,1.0671,3419.8,3419.7,4.320287]
["bitfinex","ETHUSD",1754169983280,0.1464,3419.8,3419.7,4.320287]
["bitfinex","ETHUSD",1754169983456,0.1464,3419.8,3419.7,5.04992933]
["bitfinex","ETHUSD",1754169983653,0.1464,3419.8,3419.7,4.870287]
["bitfinex","ETHUSD",1754169983854,0.001,3420.0,3419.7,0.878887]
["bitfinex","ETHUSD",1754169984045,0.001,3420.0,3419.7,1.025287]
["bitfinex","ETHUSD",1754169984614,0.8916,3419.9,3419.7,0.878887]
["bitfinex","ETHUSD",1754169984782,0.437,3419.9,3419.7,0.878887]
["bitfinex","ETHUSD",1754169984983,0.4546,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169985557,0.8916,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169985880,1.038,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169995699,1.5978,3419.8,3419.7,0.878887]
["bitfinex","ETHUSD",1754169996997,1.5978,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754169997197,5.4466,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170007013,5.4456,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170008814,12.16755985,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170009004,13.45503583,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170009823,17.09003583,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170011014,2.17907598,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170011200,5.0076,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170011523,5.0066,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170011894,5.4436,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170012515,5.4446,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170015223,5.4436,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170015388,6.67489599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170017332,2.12289599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170017537,6.67389599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170017900,10.30889599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170018300,5.75789599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170018525,10.30889599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170019638,10.30789599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170020026,13.30789599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170020606,8.75789599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170020827,13.30789599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170021622,8.84948242,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170021802,5.38229599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170022164,9.38229599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170022337,4.83229599,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170022501,0.1464,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170022701,4.6964,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170023204,5.1689,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170025039,4.6964,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170025244,0.1464,3419.7,3419.6,0.4577]
["bitfinex","ETHUSD",1754170025437,4.6954,3419.7,3419.6,0.6081]
["bitfinex","ETHUSD",1754170025956,0.1464,3419.7,3419.6,0.6081]
["bitfinex","ETHUSD",1754170026143,4.6954,3419.7,3419.6,0.6081]
["bitfinex","ETHUSD",1754170028546,0.1464,3419.7,3419.6,0.4577]
["bitfinex","ETHUSD",1754170028745,4.6944,3419.7,3419.6,0.6081]
["bitfinex","ETHUSD",1754170029351,0.001,3420.0,3419.6,0.6081]
["bitfinex","ETHUSD",1754170029681,0.1464,3419.8,3419.7,0.6061]
["bitfinex","ETHUSD",1754170032318,4.6934,3419.8,3419.7,0.6061]
["bitfinex","ETHUSD",1754170032921,5.1659,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754170033116,4.6934,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754170033460,5.72884,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754170033676,0.4725,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170034983,0.935,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170043350,0.1464,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170043550,4.6904,3419.7,3419.6,0.6208]
["bitfinex","ETHUSD",1754170043762,0.1464,3419.7,3419.6,0.6208]
["bitfinex","ETHUSD",1754170043960,4.544,3419.7,3419.6,0.6208]
["bitfinex","ETHUSD",1754170049891,4.544,3419.7,3419.6,0.4704]
["bitfinex","ETHUSD",1754170050100,4.544,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170051765,4.544,3419.7,3419.6,0.6208]
["bitfinex","ETHUSD",1754170052599,0.001,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1754170052772,0.001,3420.0,3419.9,0.6964]
["bitfinex","ETHUSD",1754170053271,0.001,3420.0,3419.9,1.3152]
["bitfinex","ETHUSD",1754170053483,0.001,3420.0,3419.7,0.55]
["bitfinex","ETHUSD",1754170053686,0.001,3420.0,3419.8,0.1464]
["bitfinex","ETHUSD",1754170053885,0.001,3420.0,3419.8,0.7652]
["bitfinex","ETHUSD",1754170054191,0.001,3420.0,3419.7,0.878766]
["bitfinex","ETHUSD",1754170054392,0.001,3420.0,3419.7,1.493566]
["bitfinex","ETHUSD",1754170054706,0.001,3420.0,3419.8,0.4684]
["bitfinex","ETHUSD",1754170054876,0.001,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1754170055980,0.001,3420.0,3419.9,3.4684]
["bitfinex","ETHUSD",1754170057074,4.541,3420.0,3419.9,3.6188]
["bitfinex","ETHUSD",1754170057275,0.001,3420.0,3419.9,4.1688]
["bitfinex","ETHUSD",1754170057472,4.541,3420.0,3419.9,4.34444062]
["bitfinex","ETHUSD",1754170057673,4.541,3420.0,3419.9,4.3152]
["bitfinex","ETHUSD",1754170057872,0.001,3420.0,3419.9,4.3152]
["bitfinex","ETHUSD",1754170063815,0.001,3420.0,3419.9,5.193807]
["bitfinex","ETHUSD",1754170067723,0.001,3420.0,3419.9,4.575007]
["bitfinex","ETHUSD",1754170068988,0.9081,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1754170069187,0.9071,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1754170069486,0.9071,3419.9,3419.6,0.002]
["bitfinex","ETHUSD",1754170069691,0.9071,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754170069886,0.9071,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170071126,1.46615,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170080405,2.01615,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170080744,5.01615,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754170081943,5.01615,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754170081944,6.635,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754170082262,10.26215237,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170082606,11.18475237,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170082801,11.15975237,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170084641,8.4576,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170085632,15.16975237,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170085952,17.27076563,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170086934,10.55861326,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170090049,14.19361326,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170090427,9.65861326,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170090629,12.0926,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170092055,12.239,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754170099246,3.085,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754170099447,28.14015903,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754170099810,31.9310061,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754170100072,16.68264707,3419.0,3418.6,0.002]
["bitfinex","ETHUSD",1754170100273,11.566,3419.0,3418.9,0.5935]
["bitfinex","ETHUSD",1754170101095,11.566,3419.0,3418.9,0.4431]
["bitfinex","ETHUSD",1754170102857,11.566,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170107613,12.0163,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170110439,12.1627,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170110744,14.09398264,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170111608,7.033,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170111813,7.033,3419.0,3418.9,0.6036]
["bitfinex","ETHUSD",1754170111814,11.564,3419.0,3418.9,0.6036]
["bitfinex","ETHUSD",1754170115611,11.564,3419.0,3418.9,0.4532]
["bitfinex","ETHUSD",1754170116036,11.564,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170116240,12.7204,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170116635,13.1707,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170116934,13.5992,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170117325,13.1707,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170118956,13.5992,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170121675,13.7456,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170126861,13.3151,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170127577,13.7436,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170129380,14.2936,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170129946,17.3786,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170134989,24.10187591,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170140618,16.4998,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170140760,16.9772,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170142080,12.8618,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170143358,11.7054,3419.0,3418.9,0.4675]
["bitfinex","ETHUSD",1754170144058,11.7054,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170144863,7.1794,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170145096,11.7054,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170146100,7.1794,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170146308,11.7054,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170146678,13.40118,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170147093,12.92378,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170149589,11.7054,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170150492,11.7044,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170150887,7.1794,3419.0,3418.9,0.6179]
["bitfinex","ETHUSD",1754170151112,11.7044,3419.0,3418.9,0.6179]
["bitfinex","ETHUSD",1754170151316,11.7044,3419.0,3418.9,0.4675]
["bitfinex","ETHUSD",1754170151982,11.7044,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170152717,4.6714,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1754170153329,0.001,3419.2,3418.9,6.72527591]
["bitfinex","ETHUSD",1754170153483,5.4541,3419.1,3418.6,0.002]
["bitfinex","ETHUSD",1754170153692,0.9301,3419.0,3418.8,0.6159]
["bitfinex","ETHUSD",1754170153897,5.4541,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1754170154133,7.033,3418.8,3418.6,0.002]
["bitfinex","ETHUSD",1754170154317,13.08003759,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754170154503,0.55,3418.4,3416.9,0.582796]
["bitfinex","ETHUSD",1754170154705,6.72327591,3417.4,3416.9,0.117296]
["bitfinex","ETHUSD",1754170155006,5.54571469,3418.3,3416.6,0.4655]
["bitfinex","ETHUSD",1754170155007,5.0014,3417.3,3416.6,0.4655]
["bitfinex","ETHUSD",1754170160436,0.4774,3417.2,3416.6,0.4655]
["bitfinex","ETHUSD",1754170160621,4.524,3417.1,3416.6,0.4655]
["bitfinex","ETHUSD",1754170160933,5.0014,3417.1,3416.6,0.4655]
["bitfinex","ETHUSD",1754170161544,4.524,3417.1,3416.6,0.4655]
["bitfinex","ETHUSD",1754170161746,0.4774,3417.0,3416.6,0.4655]
["bitfinex","ETHUSD",1754170162348,4.524,3417.1,3416.6,0.931]
["bitfinex","ETHUSD",1754170162637,5.0013,3417.1,3416.6,0.931]
["bitfinex","ETHUSD",1754170163319,0.1464,3416.7,3416.6,0.931]
["bitfinex","ETHUSD",1754170163506,4.6704,3416.7,3416.6,0.931]
["bitfinex","ETHUSD",1754170163902,4.6704,3416.7,3416.6,0.4655]
["bitfinex","ETHUSD",1754170164213,4.6704,3416.7,3416.2,0.4506]
["bitfinex","ETHUSD",1754170164415,4.524,3416.7,3416.3,0.599]
["bitfinex","ETHUSD",1754170164729,4.524,3416.7,3416.4,0.4486]
["bitfinex","ETHUSD",1754170164926,0.1464,3416.5,3416.4,0.4486]
["bitfinex","ETHUSD",1754170165131,0.1464,3416.5,3416.4,0.599]
["bitfinex","ETHUSD",1754170165514,0.1464,3416.5,3416.4,1.478805]
["bitfinex","ETHUSD",1754170166352,0.1464,3416.5,3416.4,1.328405]
["bitfinex","ETHUSD",1754170169746,0.1464,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1754170170154,0.1464,3416.6,3416.5,3.4486]
["bitfinex","ETHUSD",1754170170332,0.1464,3416.6,3416.5,3.599]
["bitfinex","ETHUSD",1754170171263,0.55457147,3418.2,3416.5,3.4486]
["bitfinex","ETHUSD",1754170171449,0.4773,3417.8,3416.6,3.1504]
["bitfinex","ETHUSD",1754170171629,0.1464,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754170171828,4.6694,3417.0,3416.9,3.4486]
["bitfinex","ETHUSD",1754170172529,4.6694,3417.0,3416.9,0.4486]
["bitfinex","ETHUSD",1754170173574,4.6694,3417.0,3416.7,0.599]
["bitfinex","ETHUSD",1754170173773,4.6694,3417.0,3416.7,0.1504]
["bitfinex","ETHUSD",1754170173943,4.6694,3417.0,3416.8,0.4486]
["bitfinex","ETHUSD",1754170175130,4.6694,3417.0,3416.9,0.4486]
["bitfinex","ETHUSD",1754170175370,0.1464,3417.0,3416.9,0.4486]
["bitfinex","ETHUSD",1754170175532,4.6694,3417.0,3416.9,0.4486]
["bitfinex","ETHUSD",1754170175962,0.1464,3417.0,3416.9,0.4486]
["bitfinex","ETHUSD",1754170176270,4.6694,3417.0,3416.9,3.4486]
["bitfinex","ETHUSD",1754170176450,4.6694,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170176826,4.6694,3417.0,3416.9,4.0763]
["bitfinex","ETHUSD",1754170177662,4.6694,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170178863,0.1464,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170179061,4.6684,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170179266,4.522,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170180363,0.1464,3417.1,3416.9,3.9259]
["bitfinex","ETHUSD",1754170180548,4.522,3417.0,3416.9,3.9259]
["bitfinex","ETHUSD",1754170180748,0.1464,3417.1,3416.9,3.9259]
["bitfinex","ETHUSD",1754170180948,4.522,3417.0,3416.9,3.4486]
["bitfinex","ETHUSD",1754170181358,4.522,3417.0,3416.9,4.328187]
["bitfinex","ETHUSD",1754170181562,4.522,3417.0,3416.9,3.879587]
["bitfinex","ETHUSD",1754170183540,0.1464,3417.1,3416.9,3.879587]
["bitfinex","ETHUSD",1754170183744,4.521,3417.0,3416.9,3.879587]
["bitfinex","ETHUSD",1754170183950,4.521,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754170184149,4.521,3417.0,3416.9,3.879586]
["bitfinex","ETHUSD",1754170185581,5.4433,3417.0,3416.9,0.879586]
["bitfinex","ETHUSD",1754170185947,5.4433,3417.0,3416.6,0.002]
["bitfinex","ETHUSD",1754170186161,0.4773,3416.9,3416.7,0.879586]
["bitfinex","ETHUSD",1754170186359,4.521,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170186561,4.6674,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170186759,5.1447,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170188348,5.5897,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170189685,5.1447,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170190247,5.5897,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170190986,5.1447,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170191991,5.5937,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170193802,5.1447,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170195664,5.5937,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170196975,4.6674,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170197708,5.1329,3416.8,3416.7,0.879586]
["bitfinex","ETHUSD",1754170198469,0.1464,3416.8,3416.7,1.429586]
["bitfinex","ETHUSD",1754170198682,4.519,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1754170199431,4.519,3416.9,3416.8,3.879617]
["bitfinex","ETHUSD",1754170199611,0.4655,3417.0,3416.8,3.879617]
["bitfinex","ETHUSD",1754170199778,4.519,3416.9,3416.8,3.879617]
["bitfinex","ETHUSD",1754170200109,4.519,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1754170200406,4.519,3416.9,3416.8,4.344117]
["bitfinex","ETHUSD",1754170200610,4.519,3416.9,3416.8,3.879617]
["bitfinex","ETHUSD",1754170201020,4.519,3416.9,3416.8,4.344117]
["bitfinex","ETHUSD",1754170201172,0.4655,3417.4,3416.8,4.344117]
["bitfinex","ETHUSD",1754170201486,4.519,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1754170201683,0.001,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1754170201897,4.519,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1754170202305,4.518,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1754170203216,4.518,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754170203217,4.9835,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754170203422,0.4655,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1754170204299,4.518,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754170204475,4.518,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1754170206915,0.001,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1754170207096,4.517,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1754170208518,0.001,3417.8,3417.6,3.1504]
["bitfinex","ETHUSD",1754170208716,4.517,3417.7,3417.6,3.64016029]
["bitfinex","ETHUSD",1754170208883,4.517,3417.7,3417.6,4.1609]
["bitfinex","ETHUSD",1754170209218,0.001,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1754170209517,0.001,3417.8,3417.7,7.09084434]
["bitfinex","ETHUSD",1754170209723,4.517,3418.6,3418.1,13.19887785]
["bitfinex","ETHUSD",1754170209919,4.517,3418.6,3418.1,13.34527785]
["bitfinex","ETHUSD",1754170210085,4.517,3418.6,3418.1,13.96017785]
["bitfinex","ETHUSD",1754170210605,0.6119,3419.1,3418.1,13.96017785]
["bitfinex","ETHUSD",1754170210606,4.516,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1754170210912,4.516,3419.0,3418.9,9.72327591]
["bitfinex","ETHUSD",1754170211613,4.516,3419.0,3418.9,10.60227191]
["bitfinex","ETHUSD",1754170211912,4.517,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1754170212410,4.9825,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1754170213498,0.4655,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1754170216590,0.4655,3419.1,3418.9,0.878996]
["bitfinex","ETHUSD",1754170216791,0.9145,3419.1,3418.9,0.878996]
["bitfinex","ETHUSD",1754170217097,1.0609,3419.1,3418.9,0.828996]
["bitfinex","ETHUSD",1754170217301,0.9145,3419.0,3418.9,0.828996]
["bitfinex","ETHUSD",1754170217709,1.47229,3419.0,3418.9,0.828996]
["bitfinex","ETHUSD",1754170219196,1.47229,3419.0,3417.8,0.1464]
["bitfinex","ETHUSD",1754170219524,0.1464,3418.2,3418.0,0.879305]
["bitfinex","ETHUSD",1754170219728,5.4285,3418.1,3418.0,0.879305]
["bitfinex","ETHUSD",1754170221950,5.4285,3418.1,3417.6,0.03]
["bitfinex","ETHUSD",1754170222120,4.514,3418.1,3417.7,0.87945]
["bitfinex","ETHUSD",1754170222315,0.9116,3418.0,3417.7,0.87945]
["bitfinex","ETHUSD",1754170222532,0.9116,3417.9,3417.7,0.87945]
["bitfinex","ETHUSD",1754170222727,4.514,3417.8,3417.7,0.87945]
["bitfinex","ETHUSD",1754170222934,5.4256,3417.8,3417.6,0.03]
["bitfinex","ETHUSD",1754170223235,1.058,3417.7,3417.6,0.909506]
["bitfinex","ETHUSD",1754170223430,1.058,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754170223760,1.6152,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754170224834,1.6152,3417.7,3417.6,0.032]
["bitfinex","ETHUSD",1754170225062,1.058,3417.7,3417.6,0.032]
["bitfinex","ETHUSD",1754170240945,0.1464,3417.7,3417.6,0.032]
["bitfinex","ETHUSD",1754170241132,4.6594,3417.7,3417.6,0.032]
["bitfinex","ETHUSD",1754170242265,4.6594,3417.7,3417.6,1.1964]
["bitfinex","ETHUSD",1754170242665,7.033,3418.3,3417.6,1.1964]
["bitfinex","ETHUSD",1754170242855,0.1464,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1754170243057,4.513,3418.2,3418.0,0.1464]
["bitfinex","ETHUSD",1754170243235,4.513,3418.1,3417.9,0.1464]
["bitfinex","ETHUSD",1754170243432,4.513,3418.1,3417.7,0.55]
["bitfinex","ETHUSD",1754170243630,4.513,3418.1,3418.0,0.1464]
["bitfinex","ETHUSD",1754170243859,0.1464,3418.6,3418.0,0.7286]
["bitfinex","ETHUSD",1754170244067,4.513,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754170244239,4.513,3418.5,3418.1,0.5822]
["bitfinex","ETHUSD",1754170244438,4.513,3418.5,3418.2,0.5822]
["bitfinex","ETHUSD",1754170244658,4.513,3418.5,3418.3,0.5822]
["bitfinex","ETHUSD",1754170244878,4.513,3418.5,3418.0,0.1464]
["bitfinex","ETHUSD",1754170245170,4.513,3418.5,3418.4,0.5822]
["bitfinex","ETHUSD",1754170246140,0.4606,3419.2,3418.4,0.5822]
["bitfinex","ETHUSD",1754170246141,0.001,3419.2,3418.4,0.5822]
["bitfinex","ETHUSD",1754170246479,4.6584,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754170246640,4.6584,3419.1,3418.7,0.5822]
["bitfinex","ETHUSD",1754170246840,4.6584,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754170247077,4.6584,3419.1,3418.8,0.5822]
["bitfinex","ETHUSD",1754170247373,0.001,3419.2,3418.9,0.5822]
["bitfinex","ETHUSD",1754170247597,4.513,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1754170247775,4.513,3419.2,3419.1,0.1504]
["bitfinex","ETHUSD",1754170247952,4.513,3419.2,3419.0,0.6964]
["bitfinex","ETHUSD",1754170248278,4.513,3419.2,3419.1,0.4318]
["bitfinex","ETHUSD",1754170249152,4.513,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754170249450,4.513,3419.2,3418.8,0.1464]
["bitfinex","ETHUSD",1754170249652,4.513,3419.2,3418.5,0.4318]
["bitfinex","ETHUSD",1754170249873,0.1464,3418.8,3418.3,0.5782]
["bitfinex","ETHUSD",1754170250084,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754170250263,0.1464,3418.8,3418.4,0.5822]
["bitfinex","ETHUSD",1754170250464,0.1464,3418.8,3418.5,0.4318]
["bitfinex","ETHUSD",1754170250772,0.9116,3418.7,3417.8,0.4318]
["bitfinex","ETHUSD",1754170250974,0.9116,3418.7,3417.7,0.1504]
["bitfinex","ETHUSD",1754170250975,4.511,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1754170251176,4.511,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754170251379,4.511,3418.9,3418.6,0.4318]
["bitfinex","ETHUSD",1754170251760,0.1464,3419.0,3418.6,0.4318]
["bitfinex","ETHUSD",1754170252079,4.6574,3419.0,3418.6,0.4318]
["bitfinex","ETHUSD",1754170252675,4.6574,3419.0,3418.7,0.4318]
["bitfinex","ETHUSD",1754170253652,4.51,3418.9,3418.7,0.79995983]
["bitfinex","ETHUSD",1754170254691,4.51,3418.9,3418.7,1.25675983]
["bitfinex","ETHUSD",1754170254860,4.51,3419.0,3418.8,0.4568]
["bitfinex","ETHUSD",1754170255264,4.51,3419.0,3418.7,0.79995983]
["bitfinex","ETHUSD",1754170257788,4.977,3419.0,3418.7,0.79995983]
["bitfinex","ETHUSD",1754170258085,4.977,3419.0,3418.7,0.65355983]
["bitfinex","ETHUSD",1754170258255,0.1464,3419.1,3418.7,0.65355983]
["bitfinex","ETHUSD",1754170258457,4.509,3419.0,3418.8,0.1464]
["bitfinex","ETHUSD",1754170260280,0.9043,3418.9,3418.7,0.4318]
["bitfinex","ETHUSD",1754170260576,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754170260989,0.9043,3418.7,3418.3,0.1464]
["bitfinex","ETHUSD",1754170261179,0.467,3418.6,3418.3,0.1464]
["bitfinex","ETHUSD",1754170261372,4.509,3418.5,3418.2,1.025542]
["bitfinex","ETHUSD",1754170261572,0.467,3418.4,3418.2,1.025542]
["bitfinex","ETHUSD",1754170261766,4.509,3418.5,3418.2,1.025542]
["bitfinex","ETHUSD",1754170262575,4.976,3418.5,3418.2,1.025542]
["bitfinex","ETHUSD",1754170262780,4.976,3418.5,3418.2,1.25031129]
["bitfinex","ETHUSD",1754170262980,4.509,3418.5,3418.2,1.25031129]
["bitfinex","ETHUSD",1754170263180,0.1464,3418.8,3418.2,1.27956645]
["bitfinex","ETHUSD",1754170263499,4.509,3418.7,3418.4,0.6964]
["bitfinex","ETHUSD",1754170263797,4.509,3418.8,3418.6,0.1464]
["bitfinex","ETHUSD",1754170263962,0.467,3418.7,3418.6,0.1464]
["bitfinex","ETHUSD",1754170264398,4.509,3418.8,3418.6,0.1464]
["bitfinex","ETHUSD",1754170264759,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754170264959,4.509,3419.0,3418.7,0.02925088]
["bitfinex","ETHUSD",1754170265197,0.1464,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1754170265496,4.6554,3419.1,3418.8,0.6072]
["bitfinex","ETHUSD",1754170265665,4.509,3419.1,3418.8,0.4568]
["bitfinex","ETHUSD",1754170265860,4.976,3419.1,3418.9,0.1464]
["bitfinex","ETHUSD",1754170266498,0.467,3419.0,3418.9,0.1464]
["bitfinex","ETHUSD",1754170267701,0.001,3419.2,3418.9,0.1464]
["bitfinex","ETHUSD",1754170267868,0.001,3419.2,3418.6,0.4568]
["bitfinex","ETHUSD",1754170267869,0.001,3419.2,3419.0,0.878994]
["bitfinex","ETHUSD",1754170268067,0.001,3419.2,3419.1,0.1464]
["bitfinex","ETHUSD",1754170268864,0.001,3419.2,3419.1,1.025342]
["bitfinex","ETHUSD",1754170269190,0.468,3419.2,3419.1,1.025342]
["bitfinex","ETHUSD",1754170270495,0.001,3419.2,3419.1,1.575342]
["bitfinex","ETHUSD",1754170270672,0.001,3419.2,3419.1,2.182542]
["bitfinex","ETHUSD",1754170270876,0.001,3419.2,3419.1,4.575342]
["bitfinex","ETHUSD",1754170271100,0.468,3419.2,3419.1,4.025342]
["bitfinex","ETHUSD",1754170271394,0.9053,3419.2,3419.1,4.025342]
["bitfinex","ETHUSD",1754170272994,0.9053,3419.2,3419.1,3.878942]
["bitfinex","ETHUSD",1754170273567,0.001,3419.2,3419.1,4.575342]
["bitfinex","ETHUSD",1754170273767,0.001,3419.2,3419.1,5.032142]
["bitfinex","ETHUSD",1754170274369,0.001,3419.2,3419.1,4.575342]
["bitfinex","ETHUSD",1754170278106,0.001,3419.2,3419.1,5.182542]
["bitfinex","ETHUSD",1754170278878,0.001,3419.2,3419.1,11.89620202]
["bitfinex","ETHUSD",1754170279404,0.001,3419.2,3419.1,11.74580202]
["bitfinex","ETHUSD",1754170280174,0.001,3419.2,3419.1,14.82094829]
["bitfinex","ETHUSD",1754170280373,0.001,3419.2,3419.1,11.89620202]
["bitfinex","ETHUSD",1754170281193,0.001,3419.2,3419.1,14.82094829]
["bitfinex","ETHUSD",1754170282615,0.001,3419.4,3419.3,3.4745752]
["bitfinex","ETHUSD",1754170282914,0.001,3419.4,3419.3,11.00982095]
["bitfinex","ETHUSD",1754170283114,0.001,3419.6,3419.5,13.18806417]
["bitfinex","ETHUSD",1754170283315,0.001,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1754170283613,0.001,3419.8,3419.7,11.00947544]
["bitfinex","ETHUSD",1754170283794,0.001,3419.8,3419.7,10.98023311]
["bitfinex","ETHUSD",1754170283996,0.001,3419.8,3419.7,11.59763311]
["bitfinex","ETHUSD",1754170284198,0.001,3420.0,3419.9,3.4740621]
["bitfinex","ETHUSD",1754170284498,0.001,3420.0,3419.9,13.21696274]
["bitfinex","ETHUSD",1754170284814,0.001,3420.0,3419.9,17.01338698]
["bitfinex","ETHUSD",1754170285592,0.001,3420.4,3420.3,6.47372014]
["bitfinex","ETHUSD",1754170285799,0.001,3420.4,3420.3,10.97872014]
["bitfinex","ETHUSD",1754170286119,0.001,3420.4,3420.3,11.19641898]
["bitfinex","ETHUSD",1754170286316,0.001,3420.4,3420.3,11.80981898]
["bitfinex","ETHUSD",1754170286922,0.001,3420.4,3420.3,11.34281898]
["bitfinex","ETHUSD",1754170287289,0.001,3420.4,3420.3,8.41909884]
["bitfinex","ETHUSD",1754170287517,0.4769,3420.4,3420.3,3.91409884]
["bitfinex","ETHUSD",1754170287724,0.9373,3420.4,3420.3,8.41909884]
["bitfinex","ETHUSD",1754170288222,0.4769,3420.4,3420.3,8.41909884]
["bitfinex","ETHUSD",1754170289100,0.4769,3420.4,3420.3,8.89599884]
["bitfinex","ETHUSD",1754170289499,0.4769,3420.4,3420.3,4.39099884]
["bitfinex","ETHUSD",1754170289727,0.9373,3420.4,3420.3,4.39099884]
["bitfinex","ETHUSD",1754170290227,0.9373,3420.4,3420.3,3.69459884]
["bitfinex","ETHUSD",1754170291095,0.9373,3420.4,3420.3,3.21769884]
["bitfinex","ETHUSD",1754170293913,0.001,3420.4,3420.3,3.76769884]
["bitfinex","ETHUSD",1754170294214,0.9373,3420.4,3420.3,3.76769884]
["bitfinex","ETHUSD",1754170294418,0.9373,3420.4,3420.3,3.21769884]
["bitfinex","ETHUSD",1754170295607,0.001,3420.4,3420.3,3.21769884]
["bitfinex","ETHUSD",1754170295812,0.4769,3420.4,3420.3,3.24693604]
["bitfinex","ETHUSD",1754170296029,0.4769,3420.4,3420.3,3.21769884]
["bitfinex","ETHUSD",1754170296334,0.001,3420.4,3420.3,3.76769884]
["bitfinex","ETHUSD",1754170297756,0.4769,3420.4,3420.3,3.76769884]
["bitfinex","ETHUSD",1754170297903,0.001,3420.4,3420.3,3.76769884]
["bitfinex","ETHUSD",1754170298612,0.001,3420.4,3420.3,16.46694386]
["bitfinex","ETHUSD",1754170299110,0.001,3421.0,3420.9,5.92320734]
["bitfinex","ETHUSD",1754170299441,0.001,3421.0,3420.9,16.24873222]
["bitfinex","ETHUSD",1754170299736,0.001,3421.0,3420.9,16.71573222]
["bitfinex","ETHUSD",1754170299954,0.001,3421.0,3420.9,16.86613222]
["bitfinex","ETHUSD",1754170300210,0.001,3421.0,3420.9,17.01253222]
["bitfinex","ETHUSD",1754170303735,0.001,3421.0,3420.9,16.86213222]
["bitfinex","ETHUSD",1754170303937,0.001,3421.0,3420.9,17.33803222]
["bitfinex","ETHUSD",1754170305982,0.4759,3421.8,3421.1,6.47303645]
["bitfinex","ETHUSD",1754170306177,0.4759,3421.8,3421.1,10.97503645]
["bitfinex","ETHUSD",1754170306336,0.4759,3421.8,3421.1,11.73883645]
["bitfinex","ETHUSD",1754170306785,0.5,3422.8,3422.0,0.55]
["bitfinex","ETHUSD",1754170307066,0.4759,3422.3,3422.2,3.55]
["bitfinex","ETHUSD",1754170307480,0.4759,3422.3,3422.2,3.6964]
["bitfinex","ETHUSD",1754170307891,0.9363,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1754170308056,0.4604,3422.5,3422.3,0.55]
["bitfinex","ETHUSD",1754170308380,0.4759,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1754170308752,0.9363,3422.4,3422.3,0.6964]
["bitfinex","ETHUSD",1754170309369,0.4759,3422.4,3422.3,0.6964]
["bitfinex","ETHUSD",1754170309754,0.5,3422.8,3422.3,0.6964]
["bitfinex","ETHUSD",1754170309952,0.4759,3422.7,3422.5,0.55]
["bitfinex","ETHUSD",1754170310264,0.5,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754170310463,0.9604,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754170310647,0.9604,3422.8,3422.7,0.6964]
["bitfinex","ETHUSD",1754170310648,0.5,3422.8,3422.7,0.6964]
["bitfinex","ETHUSD",1754170310965,0.9759,3422.8,3422.7,8.1974]
["bitfinex","ETHUSD",1754170311551,1.4363,3422.8,3422.7,8.1974]
["bitfinex","ETHUSD",1754170311868,1.4363,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170312373,1.4363,3422.8,3422.7,3.1464]
["bitfinex","ETHUSD",1754170315710,1.4363,3422.8,3422.7,4.024419]
["bitfinex","ETHUSD",1754170320811,1.4363,3422.8,3422.7,3.878019]
["bitfinex","ETHUSD",1754170321180,1.74107,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170321379,1.4363,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170322019,1.5827,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170327424,0.9751,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170327632,0.9751,3422.8,3422.7,3.1464]
["bitfinex","ETHUSD",1754170327929,0.9751,3422.8,3422.7,4.024436]
["bitfinex","ETHUSD",1754170330825,0.5,3422.8,3422.7,4.024436]
["bitfinex","ETHUSD",1754170331557,1.4305,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170333122,0.5,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170333432,0.5,3422.8,3422.7,10.72583022]
["bitfinex","ETHUSD",1754170334630,0.5,3422.8,3422.7,11.27583022]
["bitfinex","ETHUSD",1754170334833,0.5,3422.8,3422.7,11.71193022]
["bitfinex","ETHUSD",1754170335037,0.5,3422.8,3422.7,11.86233022]
["bitfinex","ETHUSD",1754170335264,0.5,3422.8,3422.7,11.71193022]
["bitfinex","ETHUSD",1754170335928,0.5,3422.8,3422.7,11.27583022]
["bitfinex","ETHUSD",1754170340468,0.5,3422.8,3422.7,14.19750024]
["bitfinex","ETHUSD",1754170340673,0.5,3422.8,3422.7,11.27583022]
["bitfinex","ETHUSD",1754170341870,0.5,3422.8,3422.7,4.574437]
["bitfinex","ETHUSD",1754170342062,1.4124,3422.8,3422.7,3.878037]
["bitfinex","ETHUSD",1754170342458,0.9124,3422.8,3422.7,3.878037]
["bitfinex","ETHUSD",1754170342659,0.9124,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170343056,1.0588,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170347448,0.1464,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1754170347648,0.001,3422.9,3422.8,3.55]
["bitfinex","ETHUSD",1754170352082,0.001,3422.9,3422.8,4.1369]
["bitfinex","ETHUSD",1754170357242,0.4729,3422.9,3422.8,4.1369]
["bitfinex","ETHUSD",1754170357438,0.001,3422.9,3422.8,4.1369]
["bitfinex","ETHUSD",1754170358725,0.4729,3422.9,3422.8,4.1369]
["bitfinex","ETHUSD",1754170361339,0.001,3422.9,3422.8,4.1369]
["bitfinex","ETHUSD",1754170361556,0.001,3422.9,3422.8,12.00668466]
["bitfinex","ETHUSD",1754170361848,0.001,3422.9,3422.8,12.30348466]
["bitfinex","ETHUSD",1754170362060,0.001,3423.2,3423.1,3.47132862]
["bitfinex","ETHUSD",1754170362203,0.001,3423.2,3423.1,17.84533512]
["bitfinex","ETHUSD",1754170362399,0.001,3423.2,3423.1,18.41772184]
["bitfinex","ETHUSD",1754170363806,0.001,3423.3,3423.2,6.47124328]
["bitfinex","ETHUSD",1754170364050,0.4719,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1754170364257,0.5,3424.4,3424.3,9.70139322]
["bitfinex","ETHUSD",1754170364258,0.9719,3424.4,3424.3,9.70139322]
["bitfinex","ETHUSD",1754170364458,0.9719,3424.4,3424.3,9.84779322]
["bitfinex","ETHUSD",1754170365427,0.9719,3424.4,3424.3,3.1464]
["bitfinex","ETHUSD",1754170365638,0.9719,3424.4,3424.3,3.6964]
["bitfinex","ETHUSD",1754170365639,0.5,3424.4,3424.3,3.6964]
["bitfinex","ETHUSD",1754170365822,0.9719,3424.4,3424.3,3.6964]
["bitfinex","ETHUSD",1754170366717,0.5,3424.4,3424.3,10.39779322]
["bitfinex","ETHUSD",1754170367759,0.5,3424.4,3424.3,3.1464]
["bitfinex","ETHUSD",1754170367958,0.5,3424.4,3424.0,0.877615]
["bitfinex","ETHUSD",1754170367959,1.5588,3424.4,3424.0,0.877615]
["bitfinex","ETHUSD",1754170368168,0.9124,3424.3,3424.0,7.57900822]
["bitfinex","ETHUSD",1754170368455,0.9124,3424.2,3424.0,1.24458129]
["bitfinex","ETHUSD",1754170368620,0.5,3424.4,3424.0,1.09818129]
["bitfinex","ETHUSD",1754170368818,0.9124,3424.1,3424.0,1.09818129]
["bitfinex","ETHUSD",1754170369771,1.0588,3424.1,3424.0,0.877615]
["bitfinex","ETHUSD",1754170370069,1.21468,3424.1,3424.0,0.877615]
["bitfinex","ETHUSD",1754170370823,1.21468,3424.1,3423.7,0.21861399]
["bitfinex","ETHUSD",1754170371031,0.1464,3423.8,3423.5,0.877864]
["bitfinex","ETHUSD",1754170371550,0.1464,3423.6,3423.5,0.877864]
["bitfinex","ETHUSD",1754170371756,1.0588,3423.6,3423.5,0.877864]
["bitfinex","ETHUSD",1754170373752,0.6183,3423.6,3423.5,0.877864]
["bitfinex","ETHUSD",1754170374055,0.4719,3423.6,3423.5,0.877864]
["bitfinex","ETHUSD",1754170374251,0.9189,3423.6,3423.5,0.877864]
["bitfinex","ETHUSD",1754170378753,0.1464,3423.8,3423.5,3.877864]
["bitfinex","ETHUSD",1754170378966,0.501,3424.4,3423.5,3.877864]
["bitfinex","ETHUSD",1754170378967,0.948,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1754170379181,0.4566,3424.2,3423.9,0.02920646]
["bitfinex","ETHUSD",1754170379458,0.4566,3424.2,3423.8,3.0]
["bitfinex","ETHUSD",1754170379459,0.501,3424.4,3424.2,0.1464]
["bitfinex","ETHUSD",1754170379658,0.9036,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1754170379956,0.603,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754170380170,0.603,3424.3,3423.9,0.57920646]
["bitfinex","ETHUSD",1754170380390,0.603,3424.3,3424.0,3.1464]
["bitfinex","ETHUSD",1754170380391,0.4566,3424.3,3424.0,3.1464]
["bitfinex","ETHUSD",1754170380828,0.4566,3424.2,3424.0,3.1464]
["bitfinex","ETHUSD",1754170382679,0.9576,3424.4,3424.0,3.1464]
["bitfinex","ETHUSD",1754170382967,0.4566,3424.3,3424.1,0.5934]
["bitfinex","ETHUSD",1754170383339,0.4566,3424.2,3424.1,0.5934]
["bitfinex","ETHUSD",1754170384874,0.501,3424.4,3424.1,0.5934]
["bitfinex","ETHUSD",1754170385077,0.4566,3424.3,3424.1,0.5934]
["bitfinex","ETHUSD",1754170385390,0.4566,3424.2,3424.1,0.5934]
["bitfinex","ETHUSD",1754170387335,1.0587,3424.2,3424.1,0.5934]
["bitfinex","ETHUSD",1754170388052,1.2051,3424.2,3424.1,0.5934]
["bitfinex","ETHUSD",1754170389038,1.2051,3424.2,3423.3,0.002]
["bitfinex","ETHUSD",1754170389243,0.1464,3423.5,3423.3,0.002]
["bitfinex","ETHUSD",1754170389772,0.603,3423.5,3423.4,0.877941]
["bitfinex","ETHUSD",1754170390290,0.9036,3423.8,3423.4,10.79500339]
["bitfinex","ETHUSD",1754170390535,0.5934,3423.8,3423.5,3.0]
["bitfinex","ETHUSD",1754170390693,0.4566,3423.7,3423.5,3.0]
["bitfinex","ETHUSD",1754170390893,0.5934,3423.8,3423.4,7.79500339]
["bitfinex","ETHUSD",1754170390894,0.9036,3423.6,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170391109,0.1464,3423.5,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170391316,1.05,3423.5,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170391510,0.603,3423.5,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170392009,0.4566,3423.7,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170392215,0.4566,3423.5,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170393728,0.4566,3423.7,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170393939,0.4566,3423.6,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170394088,0.447,3423.7,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170394303,0.4566,3423.5,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170394735,0.1464,3423.8,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170394901,0.501,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1754170395117,0.9036,3424.3,3423.4,1.09361017]
["bitfinex","ETHUSD",1754170395329,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754170395704,0.9036,3423.9,3423.6,0.877807]
["bitfinex","ETHUSD",1754170395936,0.9036,3423.8,3423.6,0.877807]
["bitfinex","ETHUSD",1754170396140,1.05,3423.7,3423.6,0.877807]
["bitfinex","ETHUSD",1754170396345,1.05,3423.7,3423.6,0.377807]
["bitfinex","ETHUSD",1754170396506,6.32613932,3423.7,3423.3,0.002]
["bitfinex","ETHUSD",1754170396704,0.1464,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170397240,1.05,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170397861,1.6,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170398136,7.05325325,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170399959,3.96825325,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170400247,7.92425325,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170401841,3.41825325,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170402339,7.92725325,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170402644,5.559,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170404043,5.112,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170404424,0.1464,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170404611,4.6554,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170404810,6.30154,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170406144,2.26384,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170406343,6.77184,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170410132,2.26384,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170410476,5.82294,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170412369,1.79254,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170412684,6.30154,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170412884,6.77284,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170414747,2.26384,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170414948,6.77184,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170415973,5.82194,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170417277,1.31394,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170417462,5.82194,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170418276,6.30054,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170419043,5.82194,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170420554,6.77184,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754170420754,6.77184,3423.4,3422.9,0.002]
["bitfinex","ETHUSD",1754170420755,17.09018844,3423.4,3422.9,0.002]
["bitfinex","ETHUSD",1754170420956,0.1464,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170421164,5.2174,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170421345,6.1673,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170423409,1.6463,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170423617,6.1663,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170423775,1.78274188,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170424103,5.6163,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170425997,0.625,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170426202,5.145,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170428061,4.6664,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170429413,0.1464,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170429594,4.6654,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170429768,5.1798,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170430469,5.1788,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170431807,4.6634,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170435308,0.1464,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170435492,4.6594,3423.0,3422.9,0.9649]
["bitfinex","ETHUSD",1754170436341,4.6574,3423.0,3422.9,0.9649]
["bitfinex","ETHUSD",1754170439536,4.6544,3423.0,3422.9,0.9649]
["bitfinex","ETHUSD",1754170442138,4.6544,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170442437,5.4368,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754170442617,4.519,3423.0,3422.5,0.002]
["bitfinex","ETHUSD",1754170442818,0.9178,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1754170443337,0.9178,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1754170443639,5.06268,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1754170443806,5.0019,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1754170444003,0.4829,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170444236,0.9178,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170444433,0.4829,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170444788,1.41799,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170445536,5.01819,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170446103,5.93599,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170451364,5.50109,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170452221,5.64749,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170452636,0.1464,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754170452825,4.6584,3422.6,3422.5,0.9649]
["bitfinex","ETHUSD",1754170456362,0.1464,3422.6,3422.5,0.9649]
["bitfinex","ETHUSD",1754170456562,4.511,3422.6,3422.5,0.9649]
["bitfinex","ETHUSD",1754170456763,4.511,3422.6,3422.5,1.84306]
["bitfinex","ETHUSD",1754170458463,0.001,3423.3,3422.6,3.0]
["bitfinex","ETHUSD",1754170458672,0.001,3423.3,3422.7,0.5792167]
["bitfinex","ETHUSD",1754170458673,0.1474,3423.3,3422.7,0.5792167]
["bitfinex","ETHUSD",1754170458879,4.512,3423.2,3422.8,0.6139]
["bitfinex","ETHUSD",1754170459176,4.512,3423.2,3422.9,0.4675]
["bitfinex","ETHUSD",1754170459385,4.512,3423.2,3423.0,0.4954]
["bitfinex","ETHUSD",1754170459675,0.1474,3423.3,3423.1,3.4675]
["bitfinex","ETHUSD",1754170459676,0.001,3423.3,3423.1,3.4675]
["bitfinex","ETHUSD",1754170459977,0.001,3423.3,3423.2,0.9629]
["bitfinex","ETHUSD",1754170464748,0.001,3423.6,3423.2,0.9629]
["bitfinex","ETHUSD",1754170464749,0.001,3423.6,3423.4,0.55]
["bitfinex","ETHUSD",1754170464944,0.001,3423.6,3423.5,16.2685456]
["bitfinex","ETHUSD",1754170465181,0.001,3423.6,3423.5,13.31834844]
["bitfinex","ETHUSD",1754170465386,0.001,3423.6,3423.5,16.23933573]
["bitfinex","ETHUSD",1754170465589,0.001,3423.6,3423.5,17.13103573]
["bitfinex","ETHUSD",1754170467605,0.001,3423.6,3423.5,17.24805673]
["bitfinex","ETHUSD",1754170469309,0.001,3423.6,3423.5,3.667021]
["bitfinex","ETHUSD",1754170469740,0.001,3423.6,3423.5,4.106721]
["bitfinex","ETHUSD",1754170470228,0.001,3423.6,3423.5,3.117021]
["bitfinex","ETHUSD",1754170470423,0.001,3423.6,3423.5,0.117021]
["bitfinex","ETHUSD",1754170471244,0.4684,3423.6,3423.5,0.117021]
["bitfinex","ETHUSD",1754170472546,0.001,3423.6,3423.5,1.58793087]
["bitfinex","ETHUSD",1754170473002,0.001,3423.6,3423.5,1.13593087]
["bitfinex","ETHUSD",1754170473196,0.001,3423.6,3423.5,0.69623087]
["bitfinex","ETHUSD",1754170473442,0.001,3423.6,3423.5,4.50891816]
["bitfinex","ETHUSD",1754170473644,0.001,3423.6,3423.5,1.58793087]
["bitfinex","ETHUSD",1754170473824,0.001,3423.6,3423.5,4.50891816]
["bitfinex","ETHUSD",1754170474224,0.001,3424.4,3424.1,9.76834844]
["bitfinex","ETHUSD",1754170474540,0.001,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1754170475041,0.001,3424.4,3424.2,3.17169065]
["bitfinex","ETHUSD",1754170476140,0.001,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1754170477739,0.001,3424.4,3424.2,3.6138]
["bitfinex","ETHUSD",1754170477927,0.001,3424.4,3424.3,0.55]
["bitfinex","ETHUSD",1754170478128,0.001,3424.4,3424.3,1.5881]
["bitfinex","ETHUSD",1754170478842,0.4585,3425.2,3424.3,1.4417]
["bitfinex","ETHUSD",1754170479039,0.4674,3424.8,3424.3,1.5881]
["bitfinex","ETHUSD",1754170479752,0.4674,3424.8,3424.5,0.1464]
["bitfinex","ETHUSD",1754170480529,0.4674,3424.8,3424.6,0.6031]
["bitfinex","ETHUSD",1754170480952,0.613,3425.0,3424.6,0.6031]
["bitfinex","ETHUSD",1754170481151,0.9249,3424.9,3424.6,0.6031]
["bitfinex","ETHUSD",1754170481338,0.9249,3424.8,3424.6,0.6031]
["bitfinex","ETHUSD",1754170481655,0.4674,3424.7,3424.6,0.6031]
["bitfinex","ETHUSD",1754170482717,0.1456,3425.0,3424.6,0.6031]
["bitfinex","ETHUSD",1754170482718,0.6031,3425.0,3424.6,0.6031]
["bitfinex","ETHUSD",1754170482923,0.613,3425.0,3424.6,0.6031]
["bitfinex","ETHUSD",1754170483120,0.4674,3424.9,3424.6,0.6031]
["bitfinex","ETHUSD",1754170483318,0.9249,3424.9,3424.6,0.6031]
["bitfinex","ETHUSD",1754170483625,0.4674,3424.8,3424.6,0.6031]
["bitfinex","ETHUSD",1754170486941,0.4575,3424.9,3424.6,0.6031]
["bitfinex","ETHUSD",1754170487171,0.4674,3424.8,3424.6,0.6031]
["bitfinex","ETHUSD",1754170487940,0.4674,3424.7,3424.6,0.6031]
["bitfinex","ETHUSD",1754170489571,0.9249,3424.7,3424.6,0.6031]
["bitfinex","ETHUSD",1754170492975,0.9249,3424.7,3423.8,0.1464]
["bitfinex","ETHUSD",1754170493142,0.001,3425.2,3424.2,0.6031]
["bitfinex","ETHUSD",1754170493143,0.1464,3424.3,3424.2,0.6031]
["bitfinex","ETHUSD",1754170493344,1.0438,3424.3,3424.2,0.6031]
["bitfinex","ETHUSD",1754170494771,1.0438,3424.3,3423.5,0.32215187]
["bitfinex","ETHUSD",1754170494972,0.1464,3424.0,3423.7,0.877812]
["bitfinex","ETHUSD",1754170495377,0.1464,3424.0,3423.8,0.9493]
["bitfinex","ETHUSD",1754170496074,4.967,3424.3,3423.7,0.877812]
["bitfinex","ETHUSD",1754170496383,0.1464,3424.2,3423.7,1.024212]
["bitfinex","ETHUSD",1754170496682,0.1464,3424.2,3423.7,1.509912]
["bitfinex","ETHUSD",1754170496982,0.6144,3424.2,3423.8,0.4636]
["bitfinex","ETHUSD",1754170497583,0.1464,3424.2,3423.7,1.024212]
["bitfinex","ETHUSD",1754170497781,0.468,3424.1,3423.7,1.024212]
["bitfinex","ETHUSD",1754170497962,0.4294,3424.0,3423.7,1.024212]
["bitfinex","ETHUSD",1754170498160,0.8974,3423.9,3423.7,1.024212]
["bitfinex","ETHUSD",1754170498372,0.468,3423.8,3423.7,1.024212]
["bitfinex","ETHUSD",1754170498782,0.468,3424.0,3423.7,4.024212]
["bitfinex","ETHUSD",1754170498978,0.468,3423.9,3423.7,4.024212]
["bitfinex","ETHUSD",1754170499504,0.1464,3424.2,3423.7,4.024212]
["bitfinex","ETHUSD",1754170499792,0.1464,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754170500260,0.001,3425.2,3424.0,3.0]
["bitfinex","ETHUSD",1754170500261,4.499,3424.4,3424.1,1.0957]
["bitfinex","ETHUSD",1754170500468,4.6454,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754170500666,0.468,3424.5,3424.1,0.1464]
["bitfinex","ETHUSD",1754170500866,0.468,3424.5,3424.1,0.61]
["bitfinex","ETHUSD",1754170501062,4.6454,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754170501267,0.468,3424.4,3424.1,0.1464]
["bitfinex","ETHUSD",1754170502390,0.468,3424.4,3424.2,0.877671]
["bitfinex","ETHUSD",1754170502752,0.468,3424.3,3424.2,0.877671]
["bitfinex","ETHUSD",1754170503452,0.8974,3424.3,3424.2,0.877671]
["bitfinex","ETHUSD",1754170504280,0.468,3424.3,3424.2,0.877671]
["bitfinex","ETHUSD",1754170505292,0.001,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1754170505454,0.001,3425.2,3424.9,3.0]
["bitfinex","ETHUSD",1754170505659,0.001,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754170506095,0.001,3425.0,3424.9,3.468]
["bitfinex","ETHUSD",1754170506296,0.001,3425.0,3424.9,3.9316]
["bitfinex","ETHUSD",1754170507383,0.001,3425.0,3424.9,4.4173]
["bitfinex","ETHUSD",1754170512265,0.001,3425.0,3424.9,4.44649793]
["bitfinex","ETHUSD",1754170512692,0.001,3425.0,3424.9,4.4173]
["bitfinex","ETHUSD",1754170513500,0.001,3425.0,3424.9,3.9316]
["bitfinex","ETHUSD",1754170513700,0.001,3425.0,3424.9,4.4173]
["bitfinex","ETHUSD",1754170514569,0.001,3425.0,3424.9,0.468]
["bitfinex","ETHUSD",1754170514903,0.8984,3425.0,3424.9,0.468]
["bitfinex","ETHUSD",1754170515303,0.001,3425.0,3424.9,0.6136]
["bitfinex","ETHUSD",1754170515907,0.001,3425.0,3424.9,1.5629]
["bitfinex","ETHUSD",1754170516104,0.001,3425.0,3424.9,4.5629]
["bitfinex","ETHUSD",1754170516603,0.001,3425.0,3424.9,5.1129]
["bitfinex","ETHUSD",1754170517178,0.001,3425.0,3424.9,5.14209793]
["bitfinex","ETHUSD",1754170517695,0.001,3425.0,3424.9,8.0618912]
["bitfinex","ETHUSD",1754170517893,0.001,3425.2,3424.9,8.0618912]
["bitfinex","ETHUSD",1754170517894,0.001,3425.2,3425.1,6.46962278]
["bitfinex","ETHUSD",1754170518403,0.001,3425.2,3425.1,10.96662278]
["bitfinex","ETHUSD",1754170518605,0.001,3425.2,3425.1,12.06152278]
["bitfinex","ETHUSD",1754170518780,0.001,3425.2,3425.1,12.28252254]
["bitfinex","ETHUSD",1754170519496,0.001,3425.6,3425.3,0.55]
["bitfinex","ETHUSD",1754170519807,0.001,3425.6,3425.5,16.21900089]
["bitfinex","ETHUSD",1754170520008,0.001,3425.6,3425.5,16.36460089]
["bitfinex","ETHUSD",1754170520306,0.001,3425.6,3425.5,17.31390089]
["bitfinex","ETHUSD",1754170521588,0.001,3425.6,3425.5,14.39461904]
["bitfinex","ETHUSD",1754170522923,0.001,3425.6,3425.5,17.31390089]
["bitfinex","ETHUSD",1754170523125,0.001,3425.6,3425.5,14.39461904]
["bitfinex","ETHUSD",1754170523324,0.001,3425.6,3425.5,17.94231904]
["bitfinex","ETHUSD",1754170523693,0.001,3425.6,3425.5,21.79070089]
["bitfinex","ETHUSD",1754170524805,0.001,3425.6,3425.5,18.87141904]
["bitfinex","ETHUSD",1754170525607,0.001,3425.6,3425.5,21.79070089]
["bitfinex","ETHUSD",1754170525797,0.001,3425.6,3425.5,18.87141904]
["bitfinex","ETHUSD",1754170525999,0.001,3425.6,3425.5,22.27080089]
["bitfinex","ETHUSD",1754170526297,0.001,3425.6,3425.5,8.6717]
["bitfinex","ETHUSD",1754170528610,0.001,3425.6,3425.5,11.59098185]
["bitfinex","ETHUSD",1754170528802,0.001,3425.6,3425.5,12.52008185]
["bitfinex","ETHUSD",1754170530892,0.001,3425.6,3425.5,19.20765369]
["bitfinex","ETHUSD",1754170531367,0.001,3425.6,3425.5,18.27855369]
["bitfinex","ETHUSD",1754170531502,0.001,3425.6,3425.5,19.20765369]
["bitfinex","ETHUSD",1754170533280,0.001,3425.6,3425.5,7.09498185]
["bitfinex","ETHUSD",1754170533415,0.001,3425.6,3425.5,18.27855369]
["bitfinex","ETHUSD",1754170535941,0.001,3425.6,3425.5,19.20765369]
["bitfinex","ETHUSD",1754170536236,0.001,3426.0,3425.9,6.468941]
["bitfinex","ETHUSD",1754170536440,0.001,3426.0,3425.9,13.30211284]
["bitfinex","ETHUSD",1754170536842,0.4801,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1754170537057,0.4801,3426.7,3426.6,0.55]
["bitfinex","ETHUSD",1754170537423,0.001,3426.9,3426.6,1.1757]
["bitfinex","ETHUSD",1754170537629,0.4756,3426.9,3426.8,10.23757184]
["bitfinex","ETHUSD",1754170537942,0.4756,3426.9,3426.8,3.86356382]
["bitfinex","ETHUSD",1754170538141,0.9557,3426.9,3426.8,3.86356382]
["bitfinex","ETHUSD",1754170538518,0.4811,3426.9,3426.8,3.86356382]
["bitfinex","ETHUSD",1754170539324,0.001,3426.9,3426.8,3.86356382]
["bitfinex","ETHUSD",1754170540855,0.001,3426.9,3426.8,8.35856382]
["bitfinex","ETHUSD",1754170541154,0.001,3426.9,3426.8,9.28766382]
["bitfinex","ETHUSD",1754170541355,0.001,3426.9,3426.8,12.20583821]
["bitfinex","ETHUSD",1754170541858,0.4801,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1754170542157,0.5,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1754170542372,0.5,3428.2,3428.1,0.55]
["bitfinex","ETHUSD",1754170542524,0.5,3428.2,3428.1,10.38317184]
["bitfinex","ETHUSD",1754170542726,0.5,3428.2,3428.1,10.93317184]
["bitfinex","ETHUSD",1754170543024,1.4547,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754170543575,1.4547,3428.2,3428.1,3.22029811]
["bitfinex","ETHUSD",1754170543858,1.4547,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754170544048,2.04987,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754170545074,2.04987,3428.2,3427.8,0.5]
["bitfinex","ETHUSD",1754170545233,0.9547,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1754170545433,0.9547,3428.0,3427.2,3.876905]
["bitfinex","ETHUSD",1754170545777,0.9547,3427.9,3427.2,4.09811528]
["bitfinex","ETHUSD",1754170545973,0.559217,3428.1,3427.2,4.09811528]
["bitfinex","ETHUSD",1754170546273,0.9547,3427.8,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170546578,0.9547,3427.7,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170546781,0.559217,3428.1,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170546980,0.9547,3427.6,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170547177,0.559217,3428.1,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170547178,0.9547,3427.5,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170547354,0.559217,3428.1,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170547553,0.9547,3427.4,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170547764,0.9547,3427.3,3427.2,1.09811528]
["bitfinex","ETHUSD",1754170552180,0.9547,3427.3,3427.2,0.876905]
["bitfinex","ETHUSD",1754170552563,0.4801,3427.3,3427.2,0.876905]
["bitfinex","ETHUSD",1754170552778,0.4801,3427.3,3427.2,3.876905]
["bitfinex","ETHUSD",1754170553090,0.4801,3427.3,3427.2,4.09503938]
["bitfinex","ETHUSD",1754170553249,5.1388,3427.6,3427.2,4.09503938]
["bitfinex","ETHUSD",1754170553454,5.1388,3427.6,3427.5,9.68757184]
["bitfinex","ETHUSD",1754170554296,5.5862,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1754170554599,5.25022,3427.6,3426.3,0.55]
["bitfinex","ETHUSD",1754170554751,0.1456,3426.7,3425.9,6.68757184]
["bitfinex","ETHUSD",1754170554952,5.3687,3426.6,3425.9,0.877218]
["bitfinex","ETHUSD",1754170555183,5.3687,3426.5,3425.6,6.68757184]
["bitfinex","ETHUSD",1754170555384,0.1456,3426.0,3425.6,6.83317184]
["bitfinex","ETHUSD",1754170555584,0.8447,3425.9,3425.1,0.4508]
["bitfinex","ETHUSD",1754170555836,0.4972,3425.8,3425.4,0.1456]
["bitfinex","ETHUSD",1754170556190,0.1456,3425.6,3425.1,0.1456]
["bitfinex","ETHUSD",1754170556503,0.8447,3425.5,3425.1,0.6428]
["bitfinex","ETHUSD",1754170556701,0.8447,3425.4,3425.1,0.1456]
["bitfinex","ETHUSD",1754170557156,0.4972,3425.3,3424.8,0.22346115]
["bitfinex","ETHUSD",1754170557477,0.4972,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754170559368,4.525,3425.6,3424.8,0.22444759]
["bitfinex","ETHUSD",1754170559580,0.1456,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1754170559787,0.4972,3425.2,3424.8,0.5964]
["bitfinex","ETHUSD",1754170560028,0.4972,3425.1,3424.8,0.5964]
["bitfinex","ETHUSD",1754170560580,0.1456,3425.3,3424.9,0.4508]
["bitfinex","ETHUSD",1754170560977,0.4972,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1754170561304,0.1456,3425.8,3425.2,0.5964]
["bitfinex","ETHUSD",1754170562211,4.6686,3425.8,3425.3,0.4508]
["bitfinex","ETHUSD",1754170562374,4.6686,3425.8,3425.2,0.1456]
["bitfinex","ETHUSD",1754170562375,0.1456,3425.8,3425.2,0.1456]
["bitfinex","ETHUSD",1754170562577,0.1456,3425.8,3425.4,0.4508]
["bitfinex","ETHUSD",1754170562808,0.1456,3425.8,3425.5,0.4508]
["bitfinex","ETHUSD",1754170563171,4.522,3425.9,3425.4,0.4883]
["bitfinex","ETHUSD",1754170563172,0.46676,3425.7,3425.4,0.4883]
["bitfinex","ETHUSD",1754170563376,0.96396,3425.7,3424.8,0.21744852]
["bitfinex","ETHUSD",1754170563571,0.4972,3425.6,3424.9,0.4883]
["bitfinex","ETHUSD",1754170567986,4.531,3425.5,3424.9,0.4508]
["bitfinex","ETHUSD",1754170568190,0.4972,3425.4,3424.9,0.9391]
["bitfinex","ETHUSD",1754170568488,0.4972,3425.4,3424.9,0.4883]
["bitfinex","ETHUSD",1754170568902,0.4972,3425.4,3424.9,0.4903]
["bitfinex","ETHUSD",1754170569104,0.4972,3425.3,3424.9,0.4903]
["bitfinex","ETHUSD",1754170569389,0.4972,3425.3,3424.9,0.9411]
["bitfinex","ETHUSD",1754170569625,4.531,3425.5,3424.9,0.9411]
["bitfinex","ETHUSD",1754170569922,0.4972,3425.8,3425.0,0.4508]
["bitfinex","ETHUSD",1754170570088,4.533,3425.7,3425.1,0.4883]
["bitfinex","ETHUSD",1754170570285,4.533,3425.7,3425.2,0.4508]
["bitfinex","ETHUSD",1754170570489,4.533,3425.7,3425.3,0.4508]
["bitfinex","ETHUSD",1754170570685,4.533,3425.7,3425.4,0.4508]
["bitfinex","ETHUSD",1754170570918,4.533,3425.7,3425.5,0.4508]
["bitfinex","ETHUSD",1754170572426,0.4972,3425.9,3425.5,0.4508]
["bitfinex","ETHUSD",1754170572601,4.532,3425.7,3425.5,0.4508]
["bitfinex","ETHUSD",1754170573218,4.6766,3425.7,3425.5,0.4508]
["bitfinex","ETHUSD",1754170573943,4.6766,3425.7,3425.2,1.2678]
["bitfinex","ETHUSD",1754170574125,4.6766,3425.7,3425.6,0.4508]
["bitfinex","ETHUSD",1754170576389,0.1456,3425.7,3425.2,0.7795]
["bitfinex","ETHUSD",1754170576595,4.526,3425.7,3425.4,0.1456]
["bitfinex","ETHUSD",1754170576907,4.526,3425.7,3425.5,0.9391]
["bitfinex","ETHUSD",1754170577235,4.526,3425.7,3425.6,0.4508]
["bitfinex","ETHUSD",1754170577527,5.0232,3425.7,3425.3,0.877328]
["bitfinex","ETHUSD",1754170577694,0.4972,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1754170577894,4.6716,3425.7,3425.3,0.4883]
["bitfinex","ETHUSD",1754170577895,0.4972,3425.5,3425.3,0.4883]
["bitfinex","ETHUSD",1754170578393,4.6716,3425.7,3425.3,0.9391]
["bitfinex","ETHUSD",1754170578699,5.1688,3425.7,3425.3,0.4883]
["bitfinex","ETHUSD",1754170578899,5.1688,3425.7,3425.4,0.4508]
["bitfinex","ETHUSD",1754170580032,4.524,3425.7,3425.5,0.4508]
["bitfinex","ETHUSD",1754170580238,4.524,3425.7,3425.6,0.1456]
["bitfinex","ETHUSD",1754170580425,0.1456,3426.0,3425.6,0.5964]
["bitfinex","ETHUSD",1754170580622,4.522,3425.9,3425.7,0.4508]
["bitfinex","ETHUSD",1754170580838,4.522,3425.9,3425.8,0.4508]
["bitfinex","ETHUSD",1754170583520,4.522,3425.9,3425.8,0.948]
["bitfinex","ETHUSD",1754170585125,4.522,3425.9,3425.8,1.0936]
["bitfinex","ETHUSD",1754170590232,4.513,3426.1,3425.8,4.0936]
["bitfinex","ETHUSD",1754170590567,4.511,3426.2,3425.9,1.02]
["bitfinex","ETHUSD",1754170590885,4.511,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1754170591363,4.51,3426.3,3426.2,0.55]
["bitfinex","ETHUSD",1754170591568,4.51,3426.5,3426.2,1.02]
["bitfinex","ETHUSD",1754170591746,4.9865,3426.5,3426.2,1.02]
["bitfinex","ETHUSD",1754170592064,4.9865,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754170592865,0.4765,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1754170593068,0.4765,3427.4,3426.8,3.55]
["bitfinex","ETHUSD",1754170593259,4.511,3427.3,3427.1,0.1456]
["bitfinex","ETHUSD",1754170593447,4.511,3427.3,3427.2,0.47]
["bitfinex","ETHUSD",1754170594966,4.511,3427.3,3427.2,1.346855]
["bitfinex","ETHUSD",1754170595164,4.511,3427.3,3427.2,0.876855]
["bitfinex","ETHUSD",1754170595359,4.9875,3427.3,3427.2,0.876855]
["bitfinex","ETHUSD",1754170595560,0.4765,3427.3,3427.2,0.876855]
["bitfinex","ETHUSD",1754170596072,0.001,3427.5,3427.2,1.346855]
["bitfinex","ETHUSD",1754170596258,0.4765,3427.4,3427.2,0.876855]
["bitfinex","ETHUSD",1754170596459,0.4765,3427.3,3427.2,0.876855]
["bitfinex","ETHUSD",1754170598385,0.001,3427.5,3427.2,0.876855]
["bitfinex","ETHUSD",1754170598593,0.001,3427.5,3427.2,1.346855]
["bitfinex","ETHUSD",1754170598763,0.4765,3427.4,3427.2,1.346855]
["bitfinex","ETHUSD",1754170598968,0.4765,3427.3,3427.2,0.876855]
["bitfinex","ETHUSD",1754170600054,0.001,3427.5,3427.2,0.876855]
["bitfinex","ETHUSD",1754170600260,0.4765,3427.4,3427.2,0.876855]
["bitfinex","ETHUSD",1754170600660,0.001,3427.5,3427.2,0.876855]
["bitfinex","ETHUSD",1754170600945,0.4775,3427.5,3427.3,0.47]
["bitfinex","ETHUSD",1754170601092,0.4775,3427.5,3427.2,1.346855]
["bitfinex","ETHUSD",1754170601093,0.4765,3427.4,3427.2,1.346855]
["bitfinex","ETHUSD",1754170601590,0.4765,3427.4,3427.2,1.346856]
["bitfinex","ETHUSD",1754170602286,0.001,3427.5,3427.3,0.47]
["bitfinex","ETHUSD",1754170602659,0.001,3427.5,3427.4,0.47]
["bitfinex","ETHUSD",1754170603724,0.001,3427.5,3427.4,5.500487]
["bitfinex","ETHUSD",1754170605689,0.001,3427.5,3427.4,8.41815053]
["bitfinex","ETHUSD",1754170606463,0.001,3427.5,3427.4,15.10761181]
["bitfinex","ETHUSD",1754170607470,0.001,3427.5,3427.4,19.60661181]
["bitfinex","ETHUSD",1754170609300,0.001,3427.5,3427.4,19.05661181]
["bitfinex","ETHUSD",1754170609486,0.001,3427.5,3427.4,16.13894828]
["bitfinex","ETHUSD",1754170609687,0.001,3427.5,3427.4,15.68084828]
["bitfinex","ETHUSD",1754170609893,0.001,3427.5,3427.4,18.59851181]
["bitfinex","ETHUSD",1754170610093,0.001,3427.5,3427.4,15.68084828]
["bitfinex","ETHUSD",1754170610868,0.001,3427.5,3427.4,18.59851181]
["bitfinex","ETHUSD",1754170611068,0.001,3427.5,3427.4,19.14851181]
["bitfinex","ETHUSD",1754170611269,0.001,3427.5,3427.4,19.60661181]
["bitfinex","ETHUSD",1754170611498,0.001,3427.5,3427.4,16.68894828]
["bitfinex","ETHUSD",1754170613179,0.001,3427.5,3427.4,16.23084828]
["bitfinex","ETHUSD",1754170614605,0.4614,3427.5,3427.4,1.022387]
["bitfinex","ETHUSD",1754170616804,0.001,3427.5,3427.4,11.15234828]
["bitfinex","ETHUSD",1754170620825,0.001,3427.5,3427.4,10.71184828]
["bitfinex","ETHUSD",1754170622278,0.001,3427.5,3427.4,4.022387]
["bitfinex","ETHUSD",1754170622279,0.4614,3427.5,3427.4,4.022387]
["bitfinex","ETHUSD",1754170622773,0.001,3427.5,3427.4,4.022387]
["bitfinex","ETHUSD",1754170623013,0.001,3427.5,3427.4,4.462887]
["bitfinex","ETHUSD",1754170623311,0.001,3427.5,3427.4,4.022387]
["bitfinex","ETHUSD",1754170623614,0.001,3427.5,3427.4,10.71184828]
["bitfinex","ETHUSD",1754170626917,0.001,3427.5,3427.4,11.15234828]
["bitfinex","ETHUSD",1754170627520,0.001,3427.5,3427.4,10.71184828]
["bitfinex","ETHUSD",1754170627834,0.4614,3427.5,3427.4,4.022387]
["bitfinex","ETHUSD",1754170628011,0.8089,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170628327,0.4614,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170631181,0.001,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170631384,0.4614,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170631832,0.8089,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170632413,0.4614,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170633885,0.8089,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170635391,0.4614,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1754170636226,0.4614,3427.5,3426.7,0.002]
["bitfinex","ETHUSD",1754170636427,0.1456,3427.0,3426.7,0.002]
["bitfinex","ETHUSD",1754170636832,0.4604,3426.9,3426.7,0.002]
["bitfinex","ETHUSD",1754170637326,0.1456,3427.0,3426.7,0.002]
["bitfinex","ETHUSD",1754170637632,0.4604,3426.8,3426.7,0.002]
["bitfinex","ETHUSD",1754170639027,0.1456,3427.0,3426.7,0.002]
["bitfinex","ETHUSD",1754170639228,0.4604,3426.8,3426.7,0.002]
["bitfinex","ETHUSD",1754170639428,0.1456,3427.0,3426.7,0.002]
["bitfinex","ETHUSD",1754170639637,0.606,3427.0,3426.7,0.4425]
["bitfinex","ETHUSD",1754170640200,4.497,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1754170640433,0.1456,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1754170640612,0.1456,3427.1,3427.0,0.4405]
["bitfinex","ETHUSD",1754170642602,4.6426,3427.4,3427.0,0.4405]
["bitfinex","ETHUSD",1754170642932,5.1082,3427.4,3427.1,0.4553]
["bitfinex","ETHUSD",1754170643138,4.6426,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1754170643320,0.4656,3427.3,3427.0,0.4553]
["bitfinex","ETHUSD",1754170644709,0.4656,3427.3,3427.1,3.4553]
["bitfinex","ETHUSD",1754170644908,4.6426,3427.4,3427.1,3.4553]
["bitfinex","ETHUSD",1754170645107,5.1082,3427.4,3427.1,3.4553]
["bitfinex","ETHUSD",1754170645731,0.4656,3427.3,3427.1,3.4553]
["bitfinex","ETHUSD",1754170645980,4.6426,3427.4,3427.2,0.4553]
["bitfinex","ETHUSD",1754170646106,0.001,3427.5,3427.2,0.4553]
["bitfinex","ETHUSD",1754170646306,0.001,3427.5,3427.1,3.6132]
["bitfinex","ETHUSD",1754170646531,0.4666,3427.5,3427.2,0.4553]
["bitfinex","ETHUSD",1754170647040,0.4666,3427.5,3427.3,0.4553]
["bitfinex","ETHUSD",1754170647251,0.4666,3427.5,3427.3,0.6009]
["bitfinex","ETHUSD",1754170647953,0.4666,3427.5,3427.3,0.1456]
["bitfinex","ETHUSD",1754170649050,0.4666,3427.5,3427.4,4.1509]
["bitfinex","ETHUSD",1754170649051,0.001,3427.5,3427.4,4.1509]
["bitfinex","ETHUSD",1754170649346,0.001,3427.5,3427.4,5.495238]
["bitfinex","ETHUSD",1754170649714,0.001,3427.5,3427.4,8.41290153]
["bitfinex","ETHUSD",1754170651355,0.001,3427.5,3427.4,8.62827503]
["bitfinex","ETHUSD",1754170654174,0.001,3427.9,3427.8,6.46732306]
["bitfinex","ETHUSD",1754170654469,0.001,3427.9,3427.8,17.79838434]
["bitfinex","ETHUSD",1754170654655,0.001,3428.2,3428.1,3.46706776]
["bitfinex","ETHUSD",1754170654952,0.001,3428.2,3428.1,17.68169971]
["bitfinex","ETHUSD",1754170655156,0.001,3428.6,3428.5,3.46672743]
["bitfinex","ETHUSD",1754170655320,0.001,3428.6,3428.5,17.79778871]
["bitfinex","ETHUSD",1754170655515,4.496,3430.3,3429.6,3.55]
["bitfinex","ETHUSD",1754170655723,0.4656,3430.2,3429.6,3.71247321]
["bitfinex","ETHUSD",1754170655964,0.4656,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1754170656643,0.4656,3430.1,3429.9,3.1456]
["bitfinex","ETHUSD",1754170656850,4.496,3430.3,3429.9,3.6009]
["bitfinex","ETHUSD",1754170657052,4.9616,3430.3,3429.9,3.6009]
["bitfinex","ETHUSD",1754170657258,4.9616,3430.3,3430.1,0.1456]
["bitfinex","ETHUSD",1754170657461,0.4656,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1754170658737,0.4656,3430.2,3430.1,1.021738]
["bitfinex","ETHUSD",1754170659864,1.33933193,3430.2,3429.0,7.495]
["bitfinex","ETHUSD",1754170660033,0.1456,3429.9,3429.5,0.876303]
["bitfinex","ETHUSD",1754170660235,0.8141,3429.8,3429.5,0.876303]
["bitfinex","ETHUSD",1754170660582,0.8141,3429.7,3429.5,0.876303]
["bitfinex","ETHUSD",1754170660777,0.3485,3429.7,3429.5,0.876303]
["bitfinex","ETHUSD",1754170661063,0.4656,3429.6,3429.5,0.876303]
["bitfinex","ETHUSD",1754170662458,1.35947,3429.6,3428.9,4.494]
["bitfinex","ETHUSD",1754170662658,1.35947,3429.6,3429.3,0.876303]
["bitfinex","ETHUSD",1754170662659,0.4656,3429.5,3429.3,0.876303]
["bitfinex","ETHUSD",1754170664936,0.4656,3429.4,3429.3,0.876303]
["bitfinex","ETHUSD",1754170666008,0.1456,3429.9,3429.3,0.1456]
["bitfinex","ETHUSD",1754170666137,0.6112,3429.9,3429.3,0.1456]
["bitfinex","ETHUSD",1754170666341,0.1456,3429.9,3429.3,0.1456]
["bitfinex","ETHUSD",1754170666676,0.1456,3429.9,3429.4,0.4553]
["bitfinex","ETHUSD",1754170667165,0.1456,3429.9,3429.5,0.4676]
["bitfinex","ETHUSD",1754170667365,4.494,3430.3,3429.5,1.46827]
["bitfinex","ETHUSD",1754170667569,5.1052,3430.3,3429.9,0.1456]
["bitfinex","ETHUSD",1754170667759,4.6396,3430.3,3429.9,0.1456]
["bitfinex","ETHUSD",1754170667961,0.4656,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1754170668167,0.4656,3430.1,3429.9,1.02179]
["bitfinex","ETHUSD",1754170668981,4.6486,3430.3,3430.0,0.4553]
["bitfinex","ETHUSD",1754170669480,5.1142,3430.3,3430.0,0.4553]
["bitfinex","ETHUSD",1754170669641,4.6486,3430.3,3429.9,1.02179]
["bitfinex","ETHUSD",1754170669833,0.4656,3430.2,3429.9,1.02179]
["bitfinex","ETHUSD",1754170670037,0.4656,3430.1,3429.9,1.02179]
["bitfinex","ETHUSD",1754170670438,5.17807193,3430.3,3429.9,1.02179]
["bitfinex","ETHUSD",1754170670676,0.4656,3430.0,3429.9,1.02179]
["bitfinex","ETHUSD",1754170671562,5.1142,3430.3,3429.9,1.02179]
["bitfinex","ETHUSD",1754170671942,0.491,3430.2,3429.9,1.02179]
["bitfinex","ETHUSD",1754170672142,4.6486,3430.3,3429.9,1.02179]
["bitfinex","ETHUSD",1754170672371,0.491,3430.1,3429.9,1.02179]
["bitfinex","ETHUSD",1754170673302,5.1396,3430.3,3429.9,1.02179]
["bitfinex","ETHUSD",1754170673483,0.491,3430.2,3429.9,1.02179]
["bitfinex","ETHUSD",1754170674503,4.6486,3430.3,3430.0,0.448]
["bitfinex","ETHUSD",1754170674799,5.1396,3430.3,3430.0,0.448]
["bitfinex","ETHUSD",1754170675191,5.1396,3430.3,3430.1,0.448]
["bitfinex","ETHUSD",1754170675192,4.6486,3430.3,3430.1,0.448]
["bitfinex","ETHUSD",1754170675392,4.6486,3430.3,3429.9,0.1456]
["bitfinex","ETHUSD",1754170675591,4.503,3430.3,3430.1,0.876142]
["bitfinex","ETHUSD",1754170675794,0.14611926,3430.4,3430.2,0.448]
["bitfinex","ETHUSD",1754170676021,4.64611926,3430.4,3430.2,0.448]
["bitfinex","ETHUSD",1754170676183,4.64611926,3430.4,3430.1,0.876142]
["bitfinex","ETHUSD",1754170676391,0.14611926,3430.4,3430.3,0.448]
["bitfinex","ETHUSD",1754170676602,0.14611926,3430.4,3430.3,0.5936]
["bitfinex","ETHUSD",1754170676780,0.14611926,3430.4,3430.1,0.876142]
["bitfinex","ETHUSD",1754170676982,0.491,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1754170677182,0.491,3430.3,3430.1,0.876142]
["bitfinex","ETHUSD",1754170677608,0.491,3430.3,3430.1,1.324142]
["bitfinex","ETHUSD",1754170677806,0.491,3430.3,3430.1,0.448]
["bitfinex","ETHUSD",1754170677975,0.14611926,3430.4,3430.2,0.8761]
["bitfinex","ETHUSD",1754170678373,0.14611926,3430.4,3430.2,1.3241]
["bitfinex","ETHUSD",1754170678801,0.14611926,3430.4,3430.3,7.66841097]
["bitfinex","ETHUSD",1754170679114,0.14611926,3430.4,3430.3,11.15071097]
["bitfinex","ETHUSD",1754170680317,0.14611926,3430.4,3430.3,14.06590789]
["bitfinex","ETHUSD",1754170680886,4.5,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1754170681194,4.5,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1754170681394,4.5,3431.4,3431.1,3.448]
["bitfinex","ETHUSD",1754170681596,4.5,3431.4,3431.2,0.448]
["bitfinex","ETHUSD",1754170681819,4.5,3431.4,3431.2,0.66159123]
["bitfinex","ETHUSD",1754170682516,0.491,3431.6,3431.2,0.21359123]
["bitfinex","ETHUSD",1754170682704,0.491,3431.6,3431.3,0.448]
["bitfinex","ETHUSD",1754170683388,4.5,3431.8,3431.3,0.448]
["bitfinex","ETHUSD",1754170683583,0.491,3431.5,3431.3,0.448]
["bitfinex","ETHUSD",1754170684201,4.991,3431.8,3431.1,3.0]
["bitfinex","ETHUSD",1754170684488,0.491,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1754170685644,0.491,3431.7,3431.1,3.448]
["bitfinex","ETHUSD",1754170685923,0.491,3431.7,3431.1,3.66938726]
["bitfinex","ETHUSD",1754170686300,0.491,3431.7,3431.1,0.66938726]
["bitfinex","ETHUSD",1754170686509,1.0397,3431.7,3431.1,0.22138726]
["bitfinex","ETHUSD",1754170686713,0.491,3431.6,3431.2,0.875812]
["bitfinex","ETHUSD",1754170687043,4.985,3431.6,3431.3,0.448]
["bitfinex","ETHUSD",1754170687187,4.985,3431.6,3431.4,0.448]
["bitfinex","ETHUSD",1754170687826,4.985,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1754170688124,4.494,3431.6,3431.5,1.021352]
["bitfinex","ETHUSD",1754170688335,0.5,3431.9,3431.5,8.13976297]
["bitfinex","ETHUSD",1754170688541,0.5,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1754170688894,0.991,3431.9,3431.5,0.875752]
["bitfinex","ETHUSD",1754170689094,0.491,3431.8,3431.5,1.021352]
["bitfinex","ETHUSD",1754170689599,0.3485,3431.7,3431.5,0.875752]
["bitfinex","ETHUSD",1754170689813,0.491,3431.6,3431.5,0.875752]
["bitfinex","ETHUSD",1754170690444,0.8395,3431.6,3431.1,0.21930758]
["bitfinex","ETHUSD",1754170690603,4.498,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1754170690804,0.9851,3431.5,3431.4,0.491]
["bitfinex","ETHUSD",1754170690998,0.9851,3431.5,3431.0,0.1456]
["bitfinex","ETHUSD",1754170691245,0.491,3431.4,3431.1,0.491]
["bitfinex","ETHUSD",1754170691778,0.1456,3431.5,3431.1,0.491]
["bitfinex","ETHUSD",1754170691967,0.491,3431.3,3431.1,0.491]
["bitfinex","ETHUSD",1754170692463,0.1456,3431.5,3431.1,0.491]
["bitfinex","ETHUSD",1754170692662,0.491,3431.2,3431.1,0.491]
["bitfinex","ETHUSD",1754170697959,0.492,3431.2,3431.1,0.491]
["bitfinex","ETHUSD",1754170703897,0.001,3431.2,3431.1,0.491]
["bitfinex","ETHUSD",1754170704394,0.001,3431.2,3431.1,0.9492]
["bitfinex","ETHUSD",1754170707289,0.001,3431.2,3431.1,1.5604]
["bitfinex","ETHUSD",1754170708589,0.001,3431.2,3431.1,1.6448]
["bitfinex","ETHUSD",1754170708770,0.001,3431.2,3431.1,1.0948]
["bitfinex","ETHUSD",1754170709368,0.001,3431.2,3431.1,1.5604]
["bitfinex","ETHUSD",1754170712813,0.001,3431.2,3431.1,11.22785844]
["bitfinex","ETHUSD",1754170713813,0.001,3431.2,3431.1,11.77785844]
["bitfinex","ETHUSD",1754170714815,0.001,3431.2,3431.1,14.69237565]
["bitfinex","ETHUSD",1754170715011,0.001,3431.6,3431.5,10.21745844]
["bitfinex","ETHUSD",1754170715309,0.001,3431.6,3431.5,13.13163591]
["bitfinex","ETHUSD",1754170715479,0.001,3431.6,3431.5,14.05543591]
["bitfinex","ETHUSD",1754170716610,0.001,3431.6,3431.5,8.9992]
["bitfinex","ETHUSD",1754170717520,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170717724,0.001,3431.6,3431.5,3.9582]
["bitfinex","ETHUSD",1754170718788,0.001,3431.6,3431.5,3.98734177]
["bitfinex","ETHUSD",1754170718981,0.001,3431.6,3431.5,3.9582]
["bitfinex","ETHUSD",1754170720286,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170720513,0.4758,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170721899,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170722101,0.4758,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170722624,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170722922,0.4758,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170726028,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170726224,0.001,3431.6,3431.5,3.6456]
["bitfinex","ETHUSD",1754170726409,0.001,3431.6,3431.5,4.1038]
["bitfinex","ETHUSD",1754170727938,0.001,3431.6,3431.5,4.5694]
["bitfinex","ETHUSD",1754170729898,0.001,3431.6,3431.5,4.1038]
["bitfinex","ETHUSD",1754170730743,0.001,3431.6,3431.5,4.5694]
["bitfinex","ETHUSD",1754170731596,0.001,3431.6,3431.5,5.1194]
["bitfinex","ETHUSD",1754170731993,0.4935,3431.6,3431.5,3.6456]
["bitfinex","ETHUSD",1754170732439,0.4935,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170737230,0.001,3431.6,3431.5,3.9365]
["bitfinex","ETHUSD",1754170737400,0.001,3431.6,3431.5,4.0821]
["bitfinex","ETHUSD",1754170737600,0.4935,3431.6,3431.5,3.6456]
["bitfinex","ETHUSD",1754170740938,0.842,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170741113,0.9876,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170742244,1.13636,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170743008,0.1466,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170743207,0.6391,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170750642,0.1466,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170750842,0.001,3431.6,3431.5,1.4057]
["bitfinex","ETHUSD",1754170751050,0.001,3431.6,3431.5,1.5513]
["bitfinex","ETHUSD",1754170751663,0.001,3431.6,3431.5,1.0821]
["bitfinex","ETHUSD",1754170752314,0.001,3431.6,3431.5,1.5513]
["bitfinex","ETHUSD",1754170752762,0.001,3431.6,3431.5,1.9557]
["bitfinex","ETHUSD",1754170753043,0.001,3431.6,3431.5,1.6321]
["bitfinex","ETHUSD",1754170753222,0.001,3431.6,3431.5,0.9365]
["bitfinex","ETHUSD",1754170754044,0.4935,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170756317,0.001,3431.6,3431.5,1.4057]
["bitfinex","ETHUSD",1754170756832,0.001,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170757041,0.4935,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170758218,0.001,3431.6,3431.5,0.5]
["bitfinex","ETHUSD",1754170758730,0.001,3431.6,3431.5,1.4057]
["bitfinex","ETHUSD",1754170759425,0.001,3431.6,3431.5,0.9365]
["bitfinex","ETHUSD",1754170760946,0.001,3431.6,3431.5,11.07315844]
["bitfinex","ETHUSD",1754170762251,0.001,3431.6,3431.5,10.60395844]
["bitfinex","ETHUSD",1754170762623,0.001,3431.6,3431.5,11.05995844]
["bitfinex","ETHUSD",1754170763131,0.001,3431.6,3431.5,11.20555844]
["bitfinex","ETHUSD",1754170763329,0.001,3431.6,3431.5,4.0821]
["bitfinex","ETHUSD",1754170764617,0.001,3431.6,3431.5,3.6456]
["bitfinex","ETHUSD",1754170764817,0.476,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170767119,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170767519,0.476,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170776957,0.001,3431.6,3431.5,3.9632]
["bitfinex","ETHUSD",1754170778368,0.001,3431.6,3431.5,4.4192]
["bitfinex","ETHUSD",1754170780257,0.001,3431.6,3431.5,3.9632]
["bitfinex","ETHUSD",1754170781076,0.001,3431.6,3431.5,3.5]
["bitfinex","ETHUSD",1754170781577,0.001,3431.6,3431.5,3.9632]
["bitfinex","ETHUSD",1754170783282,0.001,3431.6,3431.5,4.4192]
["bitfinex","ETHUSD",1754170783790,0.001,3431.6,3431.5,4.5648]
["bitfinex","ETHUSD",1754170785141,0.001,3431.6,3431.5,5.1148]
["bitfinex","ETHUSD",1754170785452,0.001,3431.6,3431.5,8.02897747]
["bitfinex","ETHUSD",1754170787355,0.001,3431.6,3431.5,14.69643591]
["bitfinex","ETHUSD",1754170789544,0.001,3431.6,3431.5,16.27125844]
["bitfinex","ETHUSD",1754170789767,0.001,3431.6,3431.5,19.18543591]
["bitfinex","ETHUSD",1754170791349,0.001,3431.6,3431.5,23.42543591]
["bitfinex","ETHUSD",1754170792947,0.5,3431.9,3431.8,6.46392272]
["bitfinex","ETHUSD",1754170793172,0.5,3431.9,3431.8,17.62038116]
["bitfinex","ETHUSD",1754170793373,0.5,3431.9,3431.8,18.71378116]
["bitfinex","ETHUSD",1754170797292,0.5,3431.9,3431.8,22.95378116]
["bitfinex","ETHUSD",1754170798902,0.5,3431.9,3431.8,22.45588116]
["bitfinex","ETHUSD",1754170799468,0.5,3431.9,3431.8,22.95588116]
["bitfinex","ETHUSD",1754170799989,0.5,3431.9,3431.8,20.04195844]
["bitfinex","ETHUSD",1754170800194,0.5,3431.9,3431.8,7.8856]
["bitfinex","ETHUSD",1754170800395,0.9877,3431.9,3431.8,0.5]
["bitfinex","ETHUSD",1754170800611,0.5,3431.9,3431.8,0.5]
["bitfinex","ETHUSD",1754170800758,0.9877,3431.9,3431.8,0.43980412]
["bitfinex","ETHUSD",1754170800958,1.3362,3431.9,3431.8,0.43980412]
["bitfinex","ETHUSD",1754170802004,1.3362,3431.9,3430.2,7.488]
["bitfinex","ETHUSD",1754170802161,0.5,3431.9,3430.2,7.488]
["bitfinex","ETHUSD",1754170802497,0.8362,3431.8,3430.1,6.66745844]
["bitfinex","ETHUSD",1754170802669,4.488,3431.7,3430.1,11.15545844]
["bitfinex","ETHUSD",1754170802877,0.58242,3431.6,3430.6,0.439804]
["bitfinex","ETHUSD",1754170803198,0.8362,3431.5,3430.6,0.439804]
["bitfinex","ETHUSD",1754170803375,0.58242,3431.6,3430.6,0.133604]
["bitfinex","ETHUSD",1754170803573,0.8362,3431.4,3430.6,0.133604]
["bitfinex","ETHUSD",1754170803776,0.8362,3431.3,3430.6,0.133604]
["bitfinex","ETHUSD",1754170804016,0.58242,3431.6,3430.6,0.133604]
["bitfinex","ETHUSD",1754170804299,0.8362,3431.2,3430.6,0.133604]
["bitfinex","ETHUSD",1754170804459,0.4877,3431.1,3430.6,0.133604]
["bitfinex","ETHUSD",1754170805802,0.5,3431.9,3430.7,9.72068252]
["bitfinex","ETHUSD",1754170805991,0.4877,3431.8,3430.8,3.4499]
["bitfinex","ETHUSD",1754170808167,0.4877,3431.8,3430.9,0.4499]
["bitfinex","ETHUSD",1754170809488,0.4877,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1754170810201,0.3485,3431.7,3430.6,0.133604]
["bitfinex","ETHUSD",1754170810407,0.1456,3431.1,3430.6,0.279204]
["bitfinex","ETHUSD",1754170810906,0.4877,3431.0,3430.6,0.279204]
["bitfinex","ETHUSD",1754170811256,0.4877,3430.9,3430.6,0.279204]
["bitfinex","ETHUSD",1754170811409,0.8362,3430.9,3430.6,0.133604]
["bitfinex","ETHUSD",1754170811627,0.9818,3430.9,3430.6,0.133604]
["bitfinex","ETHUSD",1754170811910,0.4877,3430.8,3430.6,0.133604]
["bitfinex","ETHUSD",1754170812109,0.8362,3430.8,3430.6,0.133604]
["bitfinex","ETHUSD",1754170812473,0.1456,3430.9,3430.6,0.133604]
["bitfinex","ETHUSD",1754170812675,0.4877,3430.7,3430.6,0.133604]
["bitfinex","ETHUSD",1754170813890,0.8362,3430.7,3430.5,0.002]
["bitfinex","ETHUSD",1754170814092,0.4877,3430.7,3430.5,0.002]
["bitfinex","ETHUSD",1754170814411,4.489,3431.0,3430.5,0.002]
["bitfinex","ETHUSD",1754170814412,0.8362,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170817688,1.0377,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170817924,1.3862,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170820692,1.82482,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170821340,0.98862,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170821520,5.41632,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170821811,4.9777,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170822918,4.9837,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170823864,5.4768,3430.6,3430.5,0.002]
["bitfinex","ETHUSD",1754170824069,5.4768,3430.6,3430.3,0.002]
["bitfinex","ETHUSD",1754170824070,0.55,3430.5,3430.3,0.002]
["bitfinex","ETHUSD",1754170824242,2.11018825,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170824419,2.45868825,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170824836,2.91548825,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170827816,7.42748825,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170828040,5.8673,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170828962,18.23948252,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170829144,18.58798252,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170830161,21.66098252,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170831588,23.83877057,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170833266,14.11808805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170834374,14.26368805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170835772,14.28068805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170837767,21.29068805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170841507,20.94218805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170842177,21.29068805,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1754170842382,21.29068805,3430.4,3429.0,0.4708]
["bitfinex","ETHUSD",1754170842383,3.55,3430.3,3429.0,0.4708]
["bitfinex","ETHUSD",1754170842616,3.073,3429.8,3429.0,0.4708]
["bitfinex","ETHUSD",1754170842809,0.1456,3429.1,3429.0,0.4708]
["bitfinex","ETHUSD",1754170843131,0.55,3429.0,3428.9,0.4708]
["bitfinex","ETHUSD",1754170843422,1.07156,3429.0,3428.6,0.4708]
["bitfinex","ETHUSD",1754170843582,0.6956,3428.7,3428.6,0.4708]
["bitfinex","ETHUSD",1754170843776,5.2176,3428.7,3428.6,0.4708]
["bitfinex","ETHUSD",1754170844199,0.55,3428.6,3428.2,0.4708]
["bitfinex","ETHUSD",1754170844390,0.55,3428.6,3428.0,0.472]
["bitfinex","ETHUSD",1754170844391,4.523,3428.5,3428.3,0.4708]
["bitfinex","ETHUSD",1754170844585,0.1456,3428.1,3428.0,0.472]
["bitfinex","ETHUSD",1754170844815,4.6686,3428.1,3428.0,0.472]
["bitfinex","ETHUSD",1754170845017,5.13546,3428.1,3427.7,0.472]
["bitfinex","ETHUSD",1754170845182,4.98986,3428.1,3427.8,0.4708]
["bitfinex","ETHUSD",1754170845381,1.0068,3428.0,3427.7,0.4708]
["bitfinex","ETHUSD",1754170845576,0.55,3427.8,3427.7,0.4708]
["bitfinex","ETHUSD",1754170845782,1.149566,3427.8,3427.7,0.4708]
["bitfinex","ETHUSD",1754170845984,1.149566,3427.8,3425.6,8.56377363]
["bitfinex","ETHUSD",1754170846227,4.527,3427.7,3426.1,9.72068252]
["bitfinex","ETHUSD",1754170846518,4.527,3427.7,3426.2,3.0]
["bitfinex","ETHUSD",1754170847021,4.527,3427.7,3426.0,3.0]
["bitfinex","ETHUSD",1754170847179,0.5126566,3427.6,3426.0,3.0]
["bitfinex","ETHUSD",1754170847987,0.5126566,3427.6,3426.1,0.6532]
["bitfinex","ETHUSD",1754170848199,0.5126566,3427.6,3426.2,0.6532]
["bitfinex","ETHUSD",1754170848401,0.5126566,3427.6,3426.0,3.0]
["bitfinex","ETHUSD",1754170848729,0.5126566,3427.6,3426.3,0.6532]
["bitfinex","ETHUSD",1754170848945,0.5126566,3427.6,3426.4,0.4708]
["bitfinex","ETHUSD",1754170850616,4.527,3427.7,3426.5,0.1824]
["bitfinex","ETHUSD",1754170851044,4.527,3427.7,3426.6,0.4708]
["bitfinex","ETHUSD",1754170851246,0.02976563,3427.6,3426.6,0.4708]
["bitfinex","ETHUSD",1754170854060,4.527,3427.7,3426.7,0.4651]
["bitfinex","ETHUSD",1754170854354,0.50003,3427.6,3426.7,0.4651]
["bitfinex","ETHUSD",1754170855443,0.1456,3426.8,3426.7,0.4651]
["bitfinex","ETHUSD",1754170875032,4.9913,3427.9,3426.7,0.4651]
["bitfinex","ETHUSD",1754170875250,0.1456,3426.9,3426.7,0.4651]
["bitfinex","ETHUSD",1754170875404,4.518,3427.9,3426.8,0.1824]
["bitfinex","ETHUSD",1754170875603,0.1456,3427.3,3426.9,0.4651]
["bitfinex","ETHUSD",1754170876412,0.1456,3427.3,3427.2,9.68599536]
["bitfinex","ETHUSD",1754170876622,0.1456,3427.3,3427.2,10.15109536]
["bitfinex","ETHUSD",1754170877343,4.518,3427.9,3427.2,10.15109536]
["bitfinex","ETHUSD",1754170877509,0.1456,3427.4,3426.8,0.328]
["bitfinex","ETHUSD",1754170877712,4.518,3427.9,3427.3,10.15109536]
["bitfinex","ETHUSD",1754170878044,0.1456,3427.6,3427.4,0.4651]
["bitfinex","ETHUSD",1754170878204,0.1456,3427.6,3427.3,9.68599536]
["bitfinex","ETHUSD",1754170878409,0.1456,3427.6,3427.5,0.4651]
["bitfinex","ETHUSD",1754170879229,4.518,3427.9,3427.5,0.4651]
["bitfinex","ETHUSD",1754170879556,4.518,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1754170879751,4.6636,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1754170881453,4.6636,3427.9,3427.8,3.4651]
["bitfinex","ETHUSD",1754170881657,0.1456,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1754170881861,0.001,3428.1,3427.8,0.4651]
["bitfinex","ETHUSD",1754170882165,0.001,3428.1,3427.8,0.4685]
["bitfinex","ETHUSD",1754170882372,0.1456,3428.0,3427.8,0.4685]
["bitfinex","ETHUSD",1754170882773,0.1456,3428.0,3427.7,6.68599536]
["bitfinex","ETHUSD",1754170882963,0.1456,3428.0,3427.9,0.4685]
["bitfinex","ETHUSD",1754170883270,0.001,3428.1,3427.9,0.6141]
["bitfinex","ETHUSD",1754170883483,0.001,3428.1,3428.0,7.15449536]
["bitfinex","ETHUSD",1754170883840,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170884348,0.001,3428.1,3428.0,10.33689536]
["bitfinex","ETHUSD",1754170885872,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170886967,0.001,3428.1,3428.0,10.33689536]
["bitfinex","ETHUSD",1754170887885,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170889896,0.001,3428.1,3428.0,9.68599536]
["bitfinex","ETHUSD",1754170890058,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170893490,0.001,3428.1,3428.0,9.68599536]
["bitfinex","ETHUSD",1754170894073,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170896510,0.001,3428.1,3428.0,9.68599536]
["bitfinex","ETHUSD",1754170900492,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170901861,0.001,3428.1,3428.0,9.68599536]
["bitfinex","ETHUSD",1754170904557,0.001,3428.1,3428.0,10.15449536]
["bitfinex","ETHUSD",1754170904758,0.001,3428.5,3428.1,3.0]
["bitfinex","ETHUSD",1754170904967,0.6441,3429.3,3428.8,3.0]
["bitfinex","ETHUSD",1754170905263,0.1456,3429.3,3429.2,6.68599536]
["bitfinex","ETHUSD",1754170905617,0.1456,3429.3,3428.4,2.91680423]
["bitfinex","ETHUSD",1754170905618,0.6173,3429.3,3428.3,3.0]
["bitfinex","ETHUSD",1754170905862,0.1456,3428.6,3428.1,6.83159536]
["bitfinex","ETHUSD",1754170906034,0.9702,3428.5,3428.2,3.0]
["bitfinex","ETHUSD",1754170906222,0.9702,3428.4,3428.2,3.0]
["bitfinex","ETHUSD",1754170906422,0.1456,3428.6,3428.2,3.0]
["bitfinex","ETHUSD",1754170906727,0.9702,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1754170908813,0.4985,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1754170909049,0.9702,3428.3,3428.1,3.0]
["bitfinex","ETHUSD",1754170909264,0.9702,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754170909762,0.4985,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754170911230,0.4985,3428.2,3428.1,3.4985]
["bitfinex","ETHUSD",1754170913030,0.001,3428.3,3428.1,3.4985]
["bitfinex","ETHUSD",1754170913342,0.001,3428.3,3428.2,0.446]
["bitfinex","ETHUSD",1754170913766,0.4642,3428.3,3428.1,3.4985]
["bitfinex","ETHUSD",1754170913928,0.001,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1754170914567,0.4642,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1754170915273,0.4642,3428.3,3428.2,1.022217]
["bitfinex","ETHUSD",1754170919808,0.001,3428.3,3428.2,1.022217]
["bitfinex","ETHUSD",1754170920314,0.4642,3428.3,3428.2,1.022217]
["bitfinex","ETHUSD",1754170920696,0.4642,3428.3,3428.2,0.876617]
["bitfinex","ETHUSD",1754170922741,0.001,3428.7,3428.3,3.0]
["bitfinex","ETHUSD",1754170922940,0.001,3428.7,3428.5,3.0]
["bitfinex","ETHUSD",1754170923494,0.001,3428.7,3428.6,0.446]
["bitfinex","ETHUSD",1754170923704,0.001,3428.7,3428.6,0.9092]
["bitfinex","ETHUSD",1754170927025,0.4632,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1754170927328,0.4632,3429.4,3429.1,3.0]
["bitfinex","ETHUSD",1754170927532,0.4558,3429.8,3429.3,9.68599536]
["bitfinex","ETHUSD",1754170927832,0.4558,3429.7,3429.4,3.0]
["bitfinex","ETHUSD",1754170928031,0.4558,3430.1,3429.4,3.0]
["bitfinex","ETHUSD",1754170928232,0.4632,3429.7,3429.4,3.0]
["bitfinex","ETHUSD",1754170928429,0.4558,3430.1,3429.4,3.0]
["bitfinex","ETHUSD",1754170928633,0.4632,3430.0,3429.4,3.4632]
["bitfinex","ETHUSD",1754170928932,0.4632,3430.0,3429.9,6.68599536]
["bitfinex","ETHUSD",1754170931533,0.919,3430.0,3429.5,3.0]
["bitfinex","ETHUSD",1754170931831,0.919,3429.9,3429.4,0.4632]
["bitfinex","ETHUSD",1754170932134,0.919,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1754170932303,0.919,3429.7,3428.9,0.876484]
["bitfinex","ETHUSD",1754170932500,0.02976563,3430.4,3428.9,0.876484]
["bitfinex","ETHUSD",1754170932832,0.1456,3429.2,3429.0,3.0]
["bitfinex","ETHUSD",1754170933335,0.4632,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1754170934108,0.4632,3429.1,3429.0,3.2205354]
["bitfinex","ETHUSD",1754170935620,0.4632,3429.1,3429.0,0.2205354]
["bitfinex","ETHUSD",1754170935827,0.4632,3429.1,3428.9,0.876484]
["bitfinex","ETHUSD",1754170936032,0.1456,3429.2,3428.9,0.876484]
["bitfinex","ETHUSD",1754170936233,0.4632,3429.0,3428.9,0.876484]
["bitfinex","ETHUSD",1754170936856,0.1456,3429.2,3428.9,0.876484]
["bitfinex","ETHUSD",1754170937255,0.4632,3429.1,3428.9,0.876484]
["bitfinex","ETHUSD",1754170938455,0.1456,3429.2,3428.9,0.876484]
["bitfinex","ETHUSD",1754170938661,0.4632,3429.0,3428.9,0.876484]
["bitfinex","ETHUSD",1754170939254,0.4632,3429.0,3428.9,1.09901271]
["bitfinex","ETHUSD",1754170942034,0.8939,3429.0,3428.9,0.876484]
["bitfinex","ETHUSD",1754170942240,0.8939,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1754170942435,0.9063,3428.9,3428.7,0.876484]
["bitfinex","ETHUSD",1754170942641,0.6212,3428.8,3428.7,0.876484]
["bitfinex","ETHUSD",1754170943652,1.0519,3428.8,3428.5,0.002]
["bitfinex","ETHUSD",1754170943858,0.9063,3428.7,3428.5,0.002]
["bitfinex","ETHUSD",1754170944340,0.1456,3428.8,3428.5,0.002]
["bitfinex","ETHUSD",1754170944542,1.0519,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170946626,1.6019,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170946860,5.64715563,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170947060,5.61739,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170947467,9.56739,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170948081,9.56839,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170948876,10.11839,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170956802,16.94952625,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170962802,20.02252625,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170964796,15.52152625,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170964973,20.02852625,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754170965360,20.02852625,3428.6,3428.1,0.002]
["bitfinex","ETHUSD",1754170965361,6.623,3428.2,3428.1,0.002]
["bitfinex","ETHUSD",1754170965559,6.623,3428.1,3426.7,0.4474]
["bitfinex","ETHUSD",1754170965795,3.55,3427.7,3426.7,0.4474]
["bitfinex","ETHUSD",1754170966006,0.55,3427.4,3426.7,0.4474]
["bitfinex","ETHUSD",1754170966309,3.55,3427.2,3426.7,0.4474]
["bitfinex","ETHUSD",1754170966796,3.55,3427.2,3426.4,0.4474]
["bitfinex","ETHUSD",1754170966797,3.55,3427.0,3426.4,0.4474]
["bitfinex","ETHUSD",1754170966994,3.55,3426.8,3425.4,0.002]
["bitfinex","ETHUSD",1754170967292,3.55,3426.8,3426.1,0.4474]
["bitfinex","ETHUSD",1754170967293,0.02976563,3426.7,3426.1,0.4474]
["bitfinex","ETHUSD",1754170967498,4.52,3426.6,3426.1,0.4474]
["bitfinex","ETHUSD",1754170967666,0.50536563,3426.5,3426.2,0.4474]
["bitfinex","ETHUSD",1754170967991,0.50253656,3426.4,3426.2,0.4474]
["bitfinex","ETHUSD",1754170968162,4.52,3426.3,3425.5,6.68553625]
["bitfinex","ETHUSD",1754170968765,4.52,3426.3,3425.6,3.4474]
["bitfinex","ETHUSD",1754170968988,4.52,3426.3,3425.7,0.4474]
["bitfinex","ETHUSD",1754170971373,4.52,3426.3,3425.8,6.68553625]
["bitfinex","ETHUSD",1754170971574,4.52,3426.3,3425.9,0.4474]
["bitfinex","ETHUSD",1754170971905,4.52,3426.3,3426.0,0.4474]
["bitfinex","ETHUSD",1754170972103,4.52,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1754170972401,4.52,3426.3,3426.1,0.4744]
["bitfinex","ETHUSD",1754170972402,0.02976563,3426.2,3426.1,0.4744]
["bitfinex","ETHUSD",1754170972601,4.52,3426.3,3426.1,0.4744]
["bitfinex","ETHUSD",1754170973580,4.52,3426.3,3425.6,6.68553625]
["bitfinex","ETHUSD",1754170975201,4.52,3426.3,3425.6,3.76633625]
["bitfinex","ETHUSD",1754170975405,0.1456,3425.8,3425.6,3.76633625]
["bitfinex","ETHUSD",1754170975609,0.1456,3425.8,3425.7,0.4744]
["bitfinex","ETHUSD",1754170977504,0.1456,3425.8,3425.3,1.022956]
["bitfinex","ETHUSD",1754170977699,0.1456,3425.8,3425.4,3.4744]
["bitfinex","ETHUSD",1754170978208,0.1456,3425.8,3425.5,0.4744]
["bitfinex","ETHUSD",1754170978403,0.1456,3425.8,3425.3,1.022956]
["bitfinex","ETHUSD",1754170978604,0.1456,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1754170979116,0.1456,3425.8,3425.5,0.4744]
["bitfinex","ETHUSD",1754170979320,0.1456,3425.8,3425.6,0.4744]
["bitfinex","ETHUSD",1754170980527,4.513,3426.1,3425.6,7.15993625]
["bitfinex","ETHUSD",1754170980694,4.514,3426.5,3425.9,6.68553625]
["bitfinex","ETHUSD",1754170981012,4.514,3426.5,3426.0,0.4744]
["bitfinex","ETHUSD",1754170981214,0.1456,3426.1,3426.0,0.4744]
["bitfinex","ETHUSD",1754170981919,0.1456,3426.1,3425.8,0.877263]
["bitfinex","ETHUSD",1754170982107,0.4526,3426.0,3425.1,0.002]
["bitfinex","ETHUSD",1754170982308,4.55676563,3425.9,3425.1,0.002]
["bitfinex","ETHUSD",1754170982508,5.03176563,3425.9,3425.1,0.002]
["bitfinex","ETHUSD",1754170982820,1.47603656,3425.8,3425.1,0.002]
["bitfinex","ETHUSD",1754170983217,0.95736563,3425.7,3425.1,0.002]
["bitfinex","ETHUSD",1754170983604,0.48236563,3425.7,3425.1,0.002]
["bitfinex","ETHUSD",1754170983919,0.475,3425.6,3424.4,1.02667998]
["bitfinex","ETHUSD",1754170984312,0.4526,3425.5,3424.4,0.62381698]
["bitfinex","ETHUSD",1754170984620,0.475,3425.4,3424.4,0.4744]
["bitfinex","ETHUSD",1754170984821,4.526,3425.3,3424.4,0.4744]
["bitfinex","ETHUSD",1754170985123,0.475,3425.2,3424.4,0.4744]
["bitfinex","ETHUSD",1754170985683,0.475,3425.2,3424.2,0.877702]
["bitfinex","ETHUSD",1754170985684,0.02976563,3425.1,3424.2,0.877702]
["bitfinex","ETHUSD",1754170985888,0.475,3425.0,3424.1,0.4744]
["bitfinex","ETHUSD",1754170986421,0.02976563,3424.9,3424.1,0.4744]
["bitfinex","ETHUSD",1754170986619,0.475,3425.0,3424.1,0.62485595]
["bitfinex","ETHUSD",1754170986927,0.475,3425.0,3423.5,3.0]
["bitfinex","ETHUSD",1754170986928,0.4526,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1754170987093,0.475,3424.8,3423.9,0.4744]
["bitfinex","ETHUSD",1754170987620,0.02976563,3424.8,3423.7,6.68553625]
["bitfinex","ETHUSD",1754170987824,0.60287256,3425.0,3423.7,7.15993625]
["bitfinex","ETHUSD",1754170988189,0.60287256,3425.0,3423.8,3.0]
["bitfinex","ETHUSD",1754170988521,0.475,3424.9,3423.8,3.4744]
["bitfinex","ETHUSD",1754170988721,0.475,3424.9,3423.8,3.0]
["bitfinex","ETHUSD",1754170988908,0.475,3424.9,3423.9,0.4744]
["bitfinex","ETHUSD",1754170989243,0.475,3424.9,3423.6,0.1524395]
["bitfinex","ETHUSD",1754170989407,0.475,3424.9,3422.9,0.002]
["bitfinex","ETHUSD",1754170989408,3.55,3423.6,3422.9,0.002]
["bitfinex","ETHUSD",1754170989726,4.911,3423.5,3422.9,0.002]
["bitfinex","ETHUSD",1754170989898,4.556,3423.4,3422.9,0.002]
["bitfinex","ETHUSD",1754170990093,5.031,3423.4,3422.9,0.002]
["bitfinex","ETHUSD",1754170990292,0.9276,3423.3,3422.9,0.002]
["bitfinex","ETHUSD",1754170990684,0.475,3423.2,3422.9,0.002]
["bitfinex","ETHUSD",1754170990889,1.51146,3423.2,3422.9,0.002]
["bitfinex","ETHUSD",1754170991128,0.9276,3423.1,3422.9,0.002]
["bitfinex","ETHUSD",1754170991311,0.57976563,3423.0,3422.9,0.002]
["bitfinex","ETHUSD",1754170991517,1.4776,3423.0,3420.0,2.23408294]
["bitfinex","ETHUSD",1754170991710,0.55,3422.8,3420.4,9.76648198]
["bitfinex","ETHUSD",1754170991928,0.1464,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754170993625,0.4526,3422.4,3421.0,3.16113121]
["bitfinex","ETHUSD",1754170993936,0.31504534,3424.4,3421.5,3.0]
["bitfinex","ETHUSD",1754170993937,1.03646,3423.2,3421.5,3.0]
["bitfinex","ETHUSD",1754170994137,0.95736563,3423.1,3421.2,0.1319]
["bitfinex","ETHUSD",1754170994340,0.4526,3423.0,3421.2,0.1319]
["bitfinex","ETHUSD",1754170994636,0.02976563,3422.9,3421.3,3.0]
["bitfinex","ETHUSD",1754170994805,0.02976563,3422.9,3421.4,4.578]
["bitfinex","ETHUSD",1754170995006,0.4526,3422.8,3421.4,4.578]
["bitfinex","ETHUSD",1754170995315,0.02976563,3422.7,3420.9,0.1319]
["bitfinex","ETHUSD",1754170995529,0.4526,3422.6,3420.9,3.1319]
["bitfinex","ETHUSD",1754170995727,0.02976563,3422.5,3420.9,0.1319]
["bitfinex","ETHUSD",1754170995939,0.4526,3422.4,3421.0,4.576]
["bitfinex","ETHUSD",1754170996140,0.4526,3422.4,3421.1,4.577]
["bitfinex","ETHUSD",1754170996456,0.4526,3422.4,3421.0,0.1319]
["bitfinex","ETHUSD",1754170996636,0.4526,3422.4,3421.2,3.0]
["bitfinex","ETHUSD",1754170996958,0.4526,3422.4,3421.3,0.1319]
["bitfinex","ETHUSD",1754170998949,0.4526,3422.4,3421.0,3.002]
["bitfinex","ETHUSD",1754170998950,0.4526,3422.4,3421.0,0.002]
["bitfinex","ETHUSD",1754170999157,0.4526,3422.4,3421.1,4.573]
["bitfinex","ETHUSD",1754170999825,0.4526,3422.4,3421.0,0.1339]
["bitfinex","ETHUSD",1754171000220,0.4526,3422.4,3421.1,4.572]
["bitfinex","ETHUSD",1754171000427,0.02976563,3422.3,3421.0,4.7059]
["bitfinex","ETHUSD",1754171000850,0.4526,3422.4,3421.0,4.7059]
["bitfinex","ETHUSD",1754171001242,0.4526,3422.4,3421.0,4.7069]
["bitfinex","ETHUSD",1754171001427,0.48236563,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1754171002461,0.48236563,3422.4,3421.2,4.573]
["bitfinex","ETHUSD",1754171002764,0.48236563,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1754171002960,0.4526,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1754171003168,0.4526,3422.4,3421.0,4.573]
["bitfinex","ETHUSD",1754171003169,0.4526,3422.4,3421.2,4.571]
["bitfinex","ETHUSD",1754171003550,0.4526,3422.4,3421.0,0.1339]
["bitfinex","ETHUSD",1754171003956,0.1464,3421.4,3421.1,4.57]
["bitfinex","ETHUSD",1754171004292,0.1464,3421.4,3421.2,0.1319]
["bitfinex","ETHUSD",1754171004573,0.1464,3421.5,3421.2,0.1319]
["bitfinex","ETHUSD",1754171005235,0.1464,3421.5,3421.1,4.57]
["bitfinex","ETHUSD",1754171006130,0.1464,3421.5,3421.1,4.7019]
["bitfinex","ETHUSD",1754171006768,0.1464,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1754171007859,0.1464,3421.5,3421.1,0.1319]
["bitfinex","ETHUSD",1754171008196,0.1464,3421.5,3421.2,4.567]
["bitfinex","ETHUSD",1754171009295,0.1464,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1754171011263,0.1464,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754171012587,0.475,3422.5,3421.4,9.70700249]
["bitfinex","ETHUSD",1754171012897,0.4563,3422.4,3421.7,6.70700249]
["bitfinex","ETHUSD",1754171013107,0.4563,3422.4,3421.8,4.561]
["bitfinex","ETHUSD",1754171013482,0.4563,3422.4,3421.6,4.561]
["bitfinex","ETHUSD",1754171015508,0.4563,3422.4,3421.1,3.0]
["bitfinex","ETHUSD",1754171015713,0.4563,3422.4,3421.5,0.475]
["bitfinex","ETHUSD",1754171015894,0.4563,3422.4,3421.2,4.558]
["bitfinex","ETHUSD",1754171019224,0.4563,3422.4,3421.1,0.475]
["bitfinex","ETHUSD",1754171019429,0.4563,3422.4,3421.3,3.0]
["bitfinex","ETHUSD",1754171019829,0.4641,3422.3,3421.1,3.475]
["bitfinex","ETHUSD",1754171020007,0.4563,3422.2,3421.2,4.559]
["bitfinex","ETHUSD",1754171021297,0.4563,3422.2,3421.1,3.475]
["bitfinex","ETHUSD",1754171021499,0.4563,3422.2,3421.2,4.557]
["bitfinex","ETHUSD",1754171022649,0.1464,3421.4,3421.2,4.557]
["bitfinex","ETHUSD",1754171027627,0.1464,3421.4,3421.1,3.475]
["bitfinex","ETHUSD",1754171027944,0.1464,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1754171030668,0.1464,3421.4,3421.1,3.475]
["bitfinex","ETHUSD",1754171030967,0.1464,3421.4,3421.3,4.546]
["bitfinex","ETHUSD",1754171031866,0.1464,3421.4,3421.3,4.545]
["bitfinex","ETHUSD",1754171033744,0.1464,3421.4,3421.3,4.541]
["bitfinex","ETHUSD",1754171034152,0.6038,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171034351,0.6038,3421.4,3421.1,4.541]
["bitfinex","ETHUSD",1754171034592,0.1464,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171034760,0.4574,3421.3,3421.1,4.54]
["bitfinex","ETHUSD",1754171035083,0.9376,3421.3,3421.1,4.54]
["bitfinex","ETHUSD",1754171036180,0.1464,3421.4,3421.1,4.54]
["bitfinex","ETHUSD",1754171036756,1.084,3421.4,3421.1,4.54]
["bitfinex","ETHUSD",1754171040189,1.084,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171040389,1.084,3421.4,3421.1,4.535]
["bitfinex","ETHUSD",1754171040690,1.084,3421.4,3421.1,4.533]
["bitfinex","ETHUSD",1754171040892,1.084,3421.4,3421.2,4.533]
["bitfinex","ETHUSD",1754171043083,0.1464,3421.4,3421.2,4.533]
["bitfinex","ETHUSD",1754171043594,0.1464,3421.4,3421.1,4.531]
["bitfinex","ETHUSD",1754171044595,0.1464,3421.4,3421.1,4.53]
["bitfinex","ETHUSD",1754171047103,0.1464,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1754171054204,0.6266,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1754171057084,0.6266,3421.4,3421.3,4.518]
["bitfinex","ETHUSD",1754171057301,0.1464,3421.4,3421.3,4.518]
["bitfinex","ETHUSD",1754171059322,0.1464,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171059621,0.6266,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171060319,0.1464,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171061522,0.6266,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171062692,1.0739,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171063021,0.6266,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171063785,0.1464,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171072440,0.6051,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171072735,0.1464,3421.4,3421.3,7.518]
["bitfinex","ETHUSD",1754171076798,0.906,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171077203,0.906,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754171077635,3.02976563,3422.3,3421.0,0.002]
["bitfinex","ETHUSD",1754171077841,0.906,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754171078265,0.906,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754171078747,0.55,3422.1,3421.0,0.002]
["bitfinex","ETHUSD",1754171078910,0.906,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754171081546,0.55,3422.1,3421.0,0.002]
["bitfinex","ETHUSD",1754171081547,0.001,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171081848,0.906,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754171082048,0.001,3421.4,3421.0,0.002]
["bitfinex","ETHUSD",1754171082049,0.906,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754171082227,0.001,3421.4,3420.6,1.595]
["bitfinex","ETHUSD",1754171082430,0.906,3421.1,3420.6,1.595]
["bitfinex","ETHUSD",1754171082648,0.906,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1754171082851,0.001,3421.4,3420.5,3.0]
["bitfinex","ETHUSD",1754171083061,0.906,3420.9,3420.4,7.517]
["bitfinex","ETHUSD",1754171083241,0.906,3420.8,3420.0,6.70900249]
["bitfinex","ETHUSD",1754171083442,0.906,3420.7,3420.1,7.517]
["bitfinex","ETHUSD",1754171083624,0.4587,3420.6,3420.1,7.517]
["bitfinex","ETHUSD",1754171083825,0.906,3420.5,3420.1,7.517]
["bitfinex","ETHUSD",1754171084134,0.4587,3420.4,3420.1,7.517]
["bitfinex","ETHUSD",1754171084336,0.4587,3420.7,3420.1,7.517]
["bitfinex","ETHUSD",1754171084520,0.4587,3420.7,3420.0,0.002]
["bitfinex","ETHUSD",1754171084521,0.4473,3420.6,3420.0,0.002]
["bitfinex","ETHUSD",1754171084852,0.4473,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1754171085053,0.4587,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1754171085559,0.906,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1754171085758,0.906,3420.3,3420.1,3.0]
["bitfinex","ETHUSD",1754171085963,0.4587,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1754171086664,0.906,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1754171086868,1.0524,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1754171087232,0.6051,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1754171087432,0.1464,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754171090367,0.6051,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754171092031,0.1464,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754171092231,0.6191,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754171094487,0.1464,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754171095150,0.1464,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1754171095784,0.1464,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1754171096140,0.6191,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1754171097542,0.1464,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1754171097789,0.1464,3420.9,3420.4,9.85340249]
["bitfinex","ETHUSD",1754171098084,0.6191,3420.9,3420.4,9.69040249]
["bitfinex","ETHUSD",1754171098301,0.6191,3420.9,3420.7,6.70700249]
["bitfinex","ETHUSD",1754171098435,0.4727,3421.1,3420.7,6.70700249]
["bitfinex","ETHUSD",1754171098639,0.1464,3421.0,3420.7,6.70700249]
["bitfinex","ETHUSD",1754171098840,0.6191,3421.0,3420.7,6.70700249]
["bitfinex","ETHUSD",1754171100189,0.1464,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1754171100870,0.1474,3421.4,3420.9,0.2803]
["bitfinex","ETHUSD",1754171101073,0.1474,3421.4,3421.1,6.70700249]
["bitfinex","ETHUSD",1754171101268,0.1474,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1754171101472,0.1474,3421.4,3421.2,7.517]
["bitfinex","ETHUSD",1754171102147,0.001,3421.4,3421.2,7.517]
["bitfinex","ETHUSD",1754171102486,0.001,3421.4,3421.3,0.1464]
["bitfinex","ETHUSD",1754171102792,0.001,3421.4,3421.3,0.1484]
["bitfinex","ETHUSD",1754171102988,0.001,3421.4,3421.3,0.2803]
["bitfinex","ETHUSD",1754171103348,0.001,3421.4,3421.3,0.78222865]
["bitfinex","ETHUSD",1754171104248,0.001,3421.4,3421.3,0.751]
["bitfinex","ETHUSD",1754171104480,0.001,3421.4,3421.3,1.303]
["bitfinex","ETHUSD",1754171104693,0.1464,3422.2,3421.3,7.12119422]
["bitfinex","ETHUSD",1754171104872,0.1464,3422.3,3422.2,6.70700249]
["bitfinex","ETHUSD",1754171105061,0.4727,3423.5,3422.3,3.0]
["bitfinex","ETHUSD",1754171105258,7.027,3423.9,3422.3,3.0]
["bitfinex","ETHUSD",1754171105259,0.4727,3423.3,3422.9,9.70700249]
["bitfinex","ETHUSD",1754171105462,4.516,3424.6,3422.9,9.70700249]
["bitfinex","ETHUSD",1754171105463,0.4727,3423.6,3422.9,10.25700249]
["bitfinex","ETHUSD",1754171105789,0.4727,3423.9,3422.9,14.99134801]
["bitfinex","ETHUSD",1754171105989,0.9119,3423.8,3422.9,14.99134801]
["bitfinex","ETHUSD",1754171106188,0.9119,3423.8,3422.9,15.12524801]
["bitfinex","ETHUSD",1754171106403,0.4727,3423.8,3422.9,14.99134801]
["bitfinex","ETHUSD",1754171106870,0.4392,3423.9,3422.9,15.16679122]
["bitfinex","ETHUSD",1754171107048,0.4727,3423.8,3422.9,14.99134801]
["bitfinex","ETHUSD",1754171109986,0.4727,3423.7,3422.9,14.99134801]
["bitfinex","ETHUSD",1754171110283,0.4727,3423.4,3422.9,10.47534801]
["bitfinex","ETHUSD",1754171110652,0.9119,3423.5,3422.9,14.98934801]
["bitfinex","ETHUSD",1754171110895,0.9119,3423.5,3422.9,15.46204801]
["bitfinex","ETHUSD",1754171111989,0.4392,3423.5,3422.9,15.46204801]
["bitfinex","ETHUSD",1754171112155,0.4727,3423.3,3422.9,15.46204801]
["bitfinex","ETHUSD",1754171113691,0.4392,3423.5,3422.9,15.46204801]
["bitfinex","ETHUSD",1754171115804,0.1464,3423.8,3422.9,15.60844801]
["bitfinex","ETHUSD",1754171115954,0.4727,3423.7,3422.9,15.60844801]
["bitfinex","ETHUSD",1754171116701,0.4727,3423.7,3422.9,18.52994732]
["bitfinex","ETHUSD",1754171117191,0.4727,3424.0,3423.1,0.55]
["bitfinex","ETHUSD",1754171117496,0.4727,3424.0,3423.9,9.70700249]
["bitfinex","ETHUSD",1754171117679,0.9119,3424.0,3423.9,9.70700249]
["bitfinex","ETHUSD",1754171118269,0.9119,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754171118502,0.9119,3424.3,3424.2,9.70700249]
["bitfinex","ETHUSD",1754171118503,0.4392,3424.3,3424.2,9.70700249]
["bitfinex","ETHUSD",1754171118716,0.1464,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1754171119389,0.4392,3424.7,3424.3,7.6047]
["bitfinex","ETHUSD",1754171119627,0.4392,3424.6,3424.3,8.10401293]
["bitfinex","ETHUSD",1754171119803,0.1456,3424.8,3424.5,6.70700249]
["bitfinex","ETHUSD",1754171119957,0.1456,3425.1,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171120164,0.4392,3424.8,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171120358,0.1456,3425.1,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171120793,0.4392,3425.0,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171121000,0.9119,3424.9,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171121174,0.4392,3424.9,3424.5,11.36540249]
["bitfinex","ETHUSD",1754171121374,0.9119,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754171121574,0.4392,3424.8,3424.7,7.512]
["bitfinex","ETHUSD",1754171121791,0.1456,3425.1,3424.7,7.512]
["bitfinex","ETHUSD",1754171121994,0.4574,3425.0,3424.8,3.0]
["bitfinex","ETHUSD",1754171122204,0.451,3424.9,3424.7,3.0]
["bitfinex","ETHUSD",1754171122382,0.4574,3424.8,3424.5,0.1464]
["bitfinex","ETHUSD",1754171123010,0.1456,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1754171123011,0.451,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1754171123930,0.9084,3425.0,3424.6,3.0]
["bitfinex","ETHUSD",1754171124136,0.452,3425.0,3424.6,3.4574]
["bitfinex","ETHUSD",1754171124418,0.451,3424.9,3424.6,3.4574]
["bitfinex","ETHUSD",1754171124584,0.4574,3424.9,3424.6,3.4574]
["bitfinex","ETHUSD",1754171124918,0.451,3424.8,3424.6,3.4574]
["bitfinex","ETHUSD",1754171125612,0.001,3425.0,3424.6,3.4574]
["bitfinex","ETHUSD",1754171125820,0.451,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1754171127500,0.451,3424.9,3424.8,3.4584]
["bitfinex","ETHUSD",1754171128404,0.001,3425.0,3424.8,10.16540249]
["bitfinex","ETHUSD",1754171128607,0.451,3424.9,3424.8,10.16540249]
["bitfinex","ETHUSD",1754171128915,0.451,3424.9,3424.8,3.4584]
["bitfinex","ETHUSD",1754171129123,0.9084,3424.9,3424.8,3.4584]
["bitfinex","ETHUSD",1754171129815,0.001,3425.0,3424.8,10.31100249]
["bitfinex","ETHUSD",1754171130188,0.001,3425.0,3424.9,7.51]
["bitfinex","ETHUSD",1754171130611,0.9094,3425.0,3424.9,7.51]
["bitfinex","ETHUSD",1754171132723,0.001,3425.0,3424.9,7.51]
["bitfinex","ETHUSD",1754171132883,0.001,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754171133087,0.452,3425.0,3424.9,7.51]
["bitfinex","ETHUSD",1754171133699,0.001,3425.0,3424.9,7.51]
["bitfinex","ETHUSD",1754171133990,0.001,3425.0,3424.9,7.73182301]
["bitfinex","ETHUSD",1754171134922,0.001,3425.0,3424.9,8.28182301]
["bitfinex","ETHUSD",1754171135123,0.001,3425.0,3424.9,11.48111628]
["bitfinex","ETHUSD",1754171135624,0.001,3425.0,3424.9,11.34721628]
["bitfinex","ETHUSD",1754171136696,0.001,3425.0,3424.9,8.42742301]
["bitfinex","ETHUSD",1754171137194,0.001,3425.0,3424.9,11.34721628]
["bitfinex","ETHUSD",1754171137395,0.001,3425.0,3424.9,11.80461628]
["bitfinex","ETHUSD",1754171140398,0.001,3425.0,3424.9,8.88482301]
["bitfinex","ETHUSD",1754171141134,0.001,3425.0,3424.9,11.80461628]
["bitfinex","ETHUSD",1754171143634,0.001,3425.0,3424.9,16.04461628]
["bitfinex","ETHUSD",1754171144201,0.001,3425.0,3424.9,13.12482301]
["bitfinex","ETHUSD",1754171147741,0.001,3425.0,3424.9,16.04461628]
["bitfinex","ETHUSD",1754171149413,0.001,3425.0,3424.9,13.12482301]
["bitfinex","ETHUSD",1754171150813,0.001,3425.0,3424.9,16.04461628]
["bitfinex","ETHUSD",1754171152430,0.9087,3425.0,3424.9,0.22182301]
["bitfinex","ETHUSD",1754171152935,0.9087,3425.0,3424.5,4.507]
["bitfinex","ETHUSD",1754171153138,0.9077,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1754171153428,0.001,3425.0,3424.6,3.0]
["bitfinex","ETHUSD",1754171153429,0.9077,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754171153635,0.9077,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1754171154245,0.9077,3424.7,3424.6,3.2220562]
["bitfinex","ETHUSD",1754171154934,0.9077,3424.7,3424.3,3.50131293]
["bitfinex","ETHUSD",1754171155115,0.9077,3424.6,3424.3,3.50131293]
["bitfinex","ETHUSD",1754171155311,0.9077,3424.5,3424.3,3.50131293]
["bitfinex","ETHUSD",1754171155536,0.001,3425.0,3424.3,3.50131293]
["bitfinex","ETHUSD",1754171155537,0.001,3425.0,3424.3,0.50131293]
["bitfinex","ETHUSD",1754171155744,0.9077,3424.4,3424.3,0.50131293]
["bitfinex","ETHUSD",1754171156536,0.9077,3424.4,3424.3,0.72320174]
["bitfinex","ETHUSD",1754171156731,0.9077,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754171162580,1.0541,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754171164732,0.6034,3424.6,3424.3,0.002]
["bitfinex","ETHUSD",1754171164852,0.4507,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1754171165048,0.1456,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1754171165461,0.5963,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1754171165882,0.1456,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1754171166075,0.4507,3424.6,3424.3,0.002]
["bitfinex","ETHUSD",1754171168777,0.1456,3424.7,3424.4,6.70700249]
["bitfinex","ETHUSD",1754171168952,1.0533,3424.9,3424.5,3.0]
["bitfinex","ETHUSD",1754171169154,0.4507,3424.8,3424.5,3.0]
["bitfinex","ETHUSD",1754171169370,0.1466,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1754171169371,0.001,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1754171169602,0.001,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754171169806,0.4517,3425.0,3424.8,3.1456]
["bitfinex","ETHUSD",1754171169950,0.001,3425.0,3424.8,3.1456]
["bitfinex","ETHUSD",1754171170491,0.001,3425.0,3424.8,3.17479878]
["bitfinex","ETHUSD",1754171170650,0.001,3425.0,3424.8,3.1456]
["bitfinex","ETHUSD",1754171171454,0.001,3425.0,3424.8,3.32104321]
["bitfinex","ETHUSD",1754171171655,0.001,3425.0,3424.9,0.02919793]
["bitfinex","ETHUSD",1754171172600,0.001,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754171172866,0.001,3425.0,3424.9,0.72479793]
["bitfinex","ETHUSD",1754171172998,0.001,3425.0,3424.9,8.3365]
["bitfinex","ETHUSD",1754171173342,0.001,3425.0,3424.9,11.25629327]
["bitfinex","ETHUSD",1754171173557,0.5,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1754171173756,0.5,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1754171173964,0.5,3425.9,3425.7,7.53619111]
["bitfinex","ETHUSD",1754171174165,0.5,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1754171175530,0.5,3425.9,3425.8,0.17479026]
["bitfinex","ETHUSD",1754171178042,1.03009629,3429.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1754171178252,0.5963,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1754171178433,6.70700249,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1754171178651,0.03076563,3429.1,3428.1,3.0]
["bitfinex","ETHUSD",1754171178948,0.9087,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1754171180555,0.9087,3428.2,3427.8,0.22020573]
["bitfinex","ETHUSD",1754171180875,0.9087,3428.2,3427.3,6.70700249]
["bitfinex","ETHUSD",1754171180876,0.9077,3428.1,3427.3,6.70700249]
["bitfinex","ETHUSD",1754171181465,0.4507,3428.0,3427.3,6.70700249]
["bitfinex","ETHUSD",1754171181825,0.4507,3428.0,3427.3,7.12863093]
["bitfinex","ETHUSD",1754171182021,0.4398,3427.9,3427.3,7.12863093]
["bitfinex","ETHUSD",1754171182228,0.4619,3427.8,3427.3,7.12863093]
["bitfinex","ETHUSD",1754171182528,0.4398,3427.7,3427.4,3.0]
["bitfinex","ETHUSD",1754171182728,0.9017,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1754171182944,0.9017,3427.5,3427.4,0.22012224]
["bitfinex","ETHUSD",1754171183144,0.9017,3427.5,3427.2,0.876861]
["bitfinex","ETHUSD",1754171183346,0.001,3428.2,3427.1,3.0]
["bitfinex","ETHUSD",1754171183347,0.9017,3427.4,3427.1,3.0]
["bitfinex","ETHUSD",1754171183552,0.001,3428.2,3427.1,3.0]
["bitfinex","ETHUSD",1754171183757,0.9017,3427.3,3427.1,3.876871]
["bitfinex","ETHUSD",1754171184083,0.4619,3427.2,3427.1,3.876871]
["bitfinex","ETHUSD",1754171185469,0.4619,3427.2,3427.1,4.0990424]
["bitfinex","ETHUSD",1754171185890,0.4619,3427.2,3427.1,3.2221714]
["bitfinex","ETHUSD",1754171186383,0.4619,3427.2,3427.1,3.6840714]
["bitfinex","ETHUSD",1754171186583,0.4619,3427.2,3427.1,4.10962063]
["bitfinex","ETHUSD",1754171187784,0.001,3428.2,3427.2,0.55]
["bitfinex","ETHUSD",1754171187986,0.001,3428.2,3428.1,10.17407025]
["bitfinex","ETHUSD",1754171188136,0.001,3428.2,3428.1,13.17407025]
["bitfinex","ETHUSD",1754171188341,0.4619,3429.0,3428.5,2.91672212]
["bitfinex","ETHUSD",1754171188540,0.4619,3429.0,3428.9,9.70700249]
["bitfinex","ETHUSD",1754171188741,0.4619,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1754171189045,0.4619,3429.0,3428.9,3.6075]
["bitfinex","ETHUSD",1754171189872,0.1456,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1754171190054,0.1456,3429.4,3428.9,0.6075]
["bitfinex","ETHUSD",1754171191105,0.6075,3429.4,3428.9,0.6075]
["bitfinex","ETHUSD",1754171191874,0.6075,3429.4,3428.9,0.82629134]
["bitfinex","ETHUSD",1754171192061,0.4629,3429.1,3428.9,0.82629134]
["bitfinex","ETHUSD",1754171192763,0.001,3429.1,3428.9,0.82629134]
["bitfinex","ETHUSD",1754171192955,0.4629,3429.1,3428.9,0.82629134]
["bitfinex","ETHUSD",1754171193151,0.001,3429.1,3428.9,0.82629134]
["bitfinex","ETHUSD",1754171194006,0.001,3429.1,3429.0,0.6956]
["bitfinex","ETHUSD",1754171194673,0.001,3429.1,3429.0,3.61190212]
["bitfinex","ETHUSD",1754171194846,0.001,3429.1,3429.0,0.6956]
["bitfinex","ETHUSD",1754171195045,0.001,3429.1,3429.0,3.61190212]
["bitfinex","ETHUSD",1754171195245,0.001,3429.1,3429.0,11.29580212]
["bitfinex","ETHUSD",1754171195783,0.001,3429.1,3429.0,11.16190212]
["bitfinex","ETHUSD",1754171196197,0.001,3429.1,3429.0,11.29580212]
["bitfinex","ETHUSD",1754171196348,0.001,3429.1,3429.0,11.16190212]
["bitfinex","ETHUSD",1754171197593,0.001,3429.1,3429.0,20.88953655]
["bitfinex","ETHUSD",1754171201191,0.001,3429.1,3429.0,17.97323443]
["bitfinex","ETHUSD",1754171201358,0.4629,3429.1,3429.0,17.42323443]
["bitfinex","ETHUSD",1754171201553,0.9027,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754171201758,1.0483,3429.1,3428.9,0.18069134]
["bitfinex","ETHUSD",1754171201960,0.9017,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1754171202160,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754171202400,0.4398,3428.8,3428.5,0.1456]
["bitfinex","ETHUSD",1754171202697,0.4398,3428.7,3428.5,0.1456]
["bitfinex","ETHUSD",1754171203397,0.4619,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1754171203976,0.9017,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1754171204302,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754171204806,1.0473,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754171205181,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754171205356,0.9017,3428.8,3428.5,0.17476727]
["bitfinex","ETHUSD",1754171205561,0.1456,3428.9,3428.5,0.17476727]
["bitfinex","ETHUSD",1754171205562,0.9017,3428.7,3428.5,0.1456]
["bitfinex","ETHUSD",1754171205761,0.4619,3428.7,3428.5,0.1456]
["bitfinex","ETHUSD",1754171205996,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1754171206208,0.001,3429.1,3428.6,3.17476642]
["bitfinex","ETHUSD",1754171206408,0.001,3429.1,3428.8,0.1456]
["bitfinex","ETHUSD",1754171206571,0.001,3429.1,3428.9,0.02916387]
["bitfinex","ETHUSD",1754171206768,0.001,3429.1,3428.9,0.25205393]
["bitfinex","ETHUSD",1754171207220,0.001,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754171208991,0.4408,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754171209313,0.9027,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1754171210719,0.9027,3429.1,3428.9,0.22289006]
["bitfinex","ETHUSD",1754171211011,0.9027,3429.1,3428.4,0.1456]
["bitfinex","ETHUSD",1754171211012,1.0473,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1754171211392,0.9017,3428.9,3428.4,0.1456]
["bitfinex","ETHUSD",1754171211818,0.1456,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1754171212003,0.9017,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1754171212213,0.9293,3428.7,3428.4,0.1456]
["bitfinex","ETHUSD",1754171212524,0.9293,3428.6,3427.8,7.544]
["bitfinex","ETHUSD",1754171212731,0.1456,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1754171212897,0.9293,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1754171213098,0.1456,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1754171213298,0.9293,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1754171213492,0.1456,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1754171213731,0.001,3429.1,3428.3,3.17476897]
["bitfinex","ETHUSD",1754171213929,0.001,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754171214108,0.001,3429.1,3428.8,0.02916472]
["bitfinex","ETHUSD",1754171214307,0.001,3429.1,3428.4,0.52576812]
["bitfinex","ETHUSD",1754171214515,0.001,3429.1,3428.9,0.1456]
["bitfinex","ETHUSD",1754171214828,0.001,3429.1,3429.0,0.02916302]
["bitfinex","ETHUSD",1754171217620,0.001,3429.1,3429.0,1.22136302]
["bitfinex","ETHUSD",1754171217821,0.001,3429.1,3429.0,4.13766514]
["bitfinex","ETHUSD",1754171218631,0.001,3429.1,3429.0,4.22136302]
["bitfinex","ETHUSD",1754171219219,0.001,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1754171219399,0.001,3429.5,3429.4,16.1935964]
["bitfinex","ETHUSD",1754171219599,0.001,3429.5,3429.4,20.8961964]
["bitfinex","ETHUSD",1754171219799,0.001,3429.5,3429.4,21.5246964]
["bitfinex","ETHUSD",1754171221154,0.9303,3430.5,3429.4,21.5246964]
["bitfinex","ETHUSD",1754171221155,0.001,3430.5,3429.7,3.46570691]
["bitfinex","ETHUSD",1754171221436,0.001,3430.5,3429.7,11.16530691]
["bitfinex","ETHUSD",1754171221641,0.001,3430.5,3429.7,11.79380691]
["bitfinex","ETHUSD",1754171222216,0.001,3430.5,3429.7,11.66190691]
["bitfinex","ETHUSD",1754171223447,0.4925,3430.4,3429.7,11.66190691]
["bitfinex","ETHUSD",1754171223734,0.9303,3430.5,3429.7,11.16530691]
["bitfinex","ETHUSD",1754171223940,0.001,3430.5,3429.7,11.66190691]
["bitfinex","ETHUSD",1754171224235,0.9303,3430.5,3429.7,11.66190691]
["bitfinex","ETHUSD",1754171224413,0.9303,3430.5,3429.7,6.61130691]
["bitfinex","ETHUSD",1754171224617,0.9303,3430.5,3429.2,4.24]
["bitfinex","ETHUSD",1754171224618,1.4293,3429.8,3429.2,4.24]
["bitfinex","ETHUSD",1754171224806,0.9293,3429.7,3429.2,4.24]
["bitfinex","ETHUSD",1754171225007,0.9293,3429.6,3429.0,4.561]
["bitfinex","ETHUSD",1754171225239,0.9293,3429.5,3429.0,4.561]
["bitfinex","ETHUSD",1754171225451,0.5,3429.8,3429.0,4.561]
["bitfinex","ETHUSD",1754171225752,0.9293,3429.4,3429.1,3.0]
["bitfinex","ETHUSD",1754171226049,0.9293,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1754171226346,0.5,3429.8,3429.2,1.0175796]
["bitfinex","ETHUSD",1754171226547,0.5,3429.8,3429.7,3.55]
["bitfinex","ETHUSD",1754171226750,0.5,3429.8,3429.7,11.06086397]
["bitfinex","ETHUSD",1754171226964,0.5,3429.8,3429.7,11.03170691]
["bitfinex","ETHUSD",1754171227305,0.5,3429.8,3429.7,11.96672519]
["bitfinex","ETHUSD",1754171227952,0.9925,3429.8,3429.7,0.55]
["bitfinex","ETHUSD",1754171228120,0.9925,3429.8,3428.7,0.43841828]
["bitfinex","ETHUSD",1754171228121,1.4293,3429.8,3429.2,4.567]
["bitfinex","ETHUSD",1754171228319,0.9293,3429.7,3428.2,9.72763443]
["bitfinex","ETHUSD",1754171228536,0.9293,3429.7,3428.2,4.572]
["bitfinex","ETHUSD",1754171228733,0.9293,3429.6,3428.3,0.55]
["bitfinex","ETHUSD",1754171228935,0.9293,3429.5,3428.2,5.448449]
["bitfinex","ETHUSD",1754171229141,0.9293,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1754171229314,0.9293,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1754171229521,0.9293,3429.2,3428.3,3.55]
["bitfinex","ETHUSD",1754171229851,0.9293,3429.1,3428.5,3.55]
["bitfinex","ETHUSD",1754171230038,0.9293,3429.1,3428.6,0.02916642]
["bitfinex","ETHUSD",1754171230249,0.9293,3429.0,3428.6,0.02916642]
["bitfinex","ETHUSD",1754171230455,0.4368,3429.0,3428.5,3.57916727]
["bitfinex","ETHUSD",1754171230621,0.4368,3429.7,3428.6,0.4966]
["bitfinex","ETHUSD",1754171230832,0.5,3429.8,3428.6,0.4966]
["bitfinex","ETHUSD",1754171230833,0.5,3429.8,3428.7,0.02916557]
["bitfinex","ETHUSD",1754171231135,0.5,3429.8,3428.8,0.4966]
["bitfinex","ETHUSD",1754171231443,0.5,3429.8,3428.9,0.02916387]
["bitfinex","ETHUSD",1754171231603,0.9293,3429.7,3428.9,0.02916387]
["bitfinex","ETHUSD",1754171232003,0.9293,3429.6,3428.9,0.02916387]
["bitfinex","ETHUSD",1754171232441,0.4368,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1754171232646,0.9293,3429.5,3428.8,0.02916472]
["bitfinex","ETHUSD",1754171233024,0.9293,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1754171233437,0.9293,3429.4,3428.7,0.02916557]
["bitfinex","ETHUSD",1754171233747,0.9293,3429.4,3428.6,0.57916642]
["bitfinex","ETHUSD",1754171234131,0.9293,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1754171234606,0.4925,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1754171234810,0.9293,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1754171237172,0.9293,3429.3,3428.5,7.573]
["bitfinex","ETHUSD",1754171237173,0.9293,3429.3,3428.9,0.21968369]
["bitfinex","ETHUSD",1754171237465,0.9293,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1754171237871,0.9293,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1754171238051,0.9293,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1754171238655,0.4925,3429.5,3429.1,0.1456]
["bitfinex","ETHUSD",1754171238956,0.9293,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1754171239576,0.1456,3429.7,3429.1,0.1456]
["bitfinex","ETHUSD",1754171239741,1.4293,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1754171240080,1.4293,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754171241570,0.5,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754171241970,1.4529,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754171244163,0.5,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754171244690,0.5,3429.8,3429.7,7.09520691]
["bitfinex","ETHUSD",1754171244891,0.5,3429.8,3429.7,7.08150691]
["bitfinex","ETHUSD",1754171247496,0.001,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1754171247699,0.001,3430.2,3430.1,20.79115498]
["bitfinex","ETHUSD",1754171247880,0.001,3430.2,3430.1,20.76200132]
["bitfinex","ETHUSD",1754171248080,0.001,3430.2,3430.1,21.24590132]
["bitfinex","ETHUSD",1754171248499,0.001,3430.2,3430.1,20.76200132]
["bitfinex","ETHUSD",1754171248967,0.001,3430.2,3430.1,17.96142343]
["bitfinex","ETHUSD",1754171249282,0.001,3430.2,3430.1,21.36069032]
["bitfinex","ETHUSD",1754171250371,0.001,3430.2,3430.1,20.87679032]
["bitfinex","ETHUSD",1754171250609,0.001,3430.2,3430.1,3.666789]
["bitfinex","ETHUSD",1754171250811,0.9539,3430.2,3430.1,3.55]
["bitfinex","ETHUSD",1754171251115,0.9539,3430.2,3429.5,0.116817]
["bitfinex","ETHUSD",1754171251325,0.9529,3430.1,3429.5,0.116817]
["bitfinex","ETHUSD",1754171251610,0.9529,3430.1,3429.6,0.55]
["bitfinex","ETHUSD",1754171251774,0.9529,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1754171252110,0.9529,3429.9,3429.3,3.0]
["bitfinex","ETHUSD",1754171252405,0.9529,3429.8,3429.3,1.426149]
["bitfinex","ETHUSD",1754171252608,0.9529,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1754171252782,0.9529,3429.7,3429.3,5.115]
["bitfinex","ETHUSD",1754171252978,0.001,3430.2,3429.3,5.115]
["bitfinex","ETHUSD",1754171253205,0.9529,3430.1,3429.5,3.55]
["bitfinex","ETHUSD",1754171253509,0.9529,3430.1,3429.6,0.02915791]
["bitfinex","ETHUSD",1754171253707,0.9529,3430.0,3429.6,0.02915791]
["bitfinex","ETHUSD",1754171253911,0.001,3430.2,3429.5,3.55]
["bitfinex","ETHUSD",1754171254111,0.9529,3429.9,3429.6,0.02915791]
["bitfinex","ETHUSD",1754171254313,0.001,3430.2,3429.5,3.55]
["bitfinex","ETHUSD",1754171254479,0.9529,3429.8,3429.6,0.02915791]
["bitfinex","ETHUSD",1754171254811,0.9529,3429.8,3429.5,3.55]
["bitfinex","ETHUSD",1754171255035,0.9529,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754171257647,0.9529,3429.8,3429.7,1.1456]
["bitfinex","ETHUSD",1754171262415,0.9529,3429.8,3429.7,1.0]
["bitfinex","ETHUSD",1754171266086,0.1456,3430.1,3429.7,1.0]
["bitfinex","ETHUSD",1754171266591,0.9529,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171266888,0.9529,3429.9,3429.7,1.0]
["bitfinex","ETHUSD",1754171267070,0.9529,3429.8,3429.7,1.0]
["bitfinex","ETHUSD",1754171267593,0.1456,3430.1,3429.7,1.0]
["bitfinex","ETHUSD",1754171269069,0.1456,3430.1,3429.8,0.02915621]
["bitfinex","ETHUSD",1754171269268,0.463,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171269467,0.9529,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171269664,0.463,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171270200,0.1456,3430.1,3429.8,0.02915621]
["bitfinex","ETHUSD",1754171270405,0.001,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1754171270602,0.001,3430.2,3430.0,0.02915451]
["bitfinex","ETHUSD",1754171271209,0.9539,3430.2,3430.0,0.02915451]
["bitfinex","ETHUSD",1754171271514,0.001,3430.2,3430.0,0.02915451]
["bitfinex","ETHUSD",1754171271723,0.001,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1754171271883,0.001,3430.2,3430.1,16.25880132]
["bitfinex","ETHUSD",1754171272068,0.001,3430.2,3430.1,16.80880132]
["bitfinex","ETHUSD",1754171273186,0.001,3430.2,3430.1,16.67690132]
["bitfinex","ETHUSD",1754171273520,0.001,3430.2,3430.1,16.80880132]
["bitfinex","ETHUSD",1754171273669,0.001,3430.2,3430.1,16.67690132]
["bitfinex","ETHUSD",1754171274004,0.001,3430.2,3430.1,3.55]
["bitfinex","ETHUSD",1754171274302,0.001,3430.2,3430.1,8.095]
["bitfinex","ETHUSD",1754171276706,0.001,3430.2,3430.1,3.55]
["bitfinex","ETHUSD",1754171276881,0.001,3430.2,3430.1,8.092]
["bitfinex","ETHUSD",1754171280798,0.001,3430.2,3430.1,11.00736689]
["bitfinex","ETHUSD",1754171281737,0.001,3430.2,3430.1,11.15296689]
["bitfinex","ETHUSD",1754171285203,0.001,3430.2,3430.1,3.6956]
["bitfinex","ETHUSD",1754171285406,0.9573,3430.2,3430.1,8.2276]
["bitfinex","ETHUSD",1754171286054,0.4705,3430.2,3430.1,8.2276]
["bitfinex","ETHUSD",1754171286263,0.001,3430.2,3430.1,3.6956]
["bitfinex","ETHUSD",1754171286461,0.9573,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1754171286946,0.9573,3430.2,3429.7,1.0]
["bitfinex","ETHUSD",1754171287258,0.9563,3430.1,3429.7,1.0]
["bitfinex","ETHUSD",1754171287422,0.001,3430.2,3429.7,1.0]
["bitfinex","ETHUSD",1754171287423,0.9563,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171287625,0.001,3430.2,3429.7,1.0]
["bitfinex","ETHUSD",1754171287823,0.4868,3430.1,3429.7,1.0]
["bitfinex","ETHUSD",1754171288028,0.001,3430.2,3429.7,1.0]
["bitfinex","ETHUSD",1754171288337,0.9563,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171288542,0.9563,3429.9,3429.7,1.0]
["bitfinex","ETHUSD",1754171288710,0.4705,3430.2,3429.7,1.0]
["bitfinex","ETHUSD",1754171289060,0.9563,3430.1,3429.7,1.0]
["bitfinex","ETHUSD",1754171289963,0.9563,3430.0,3429.7,1.0]
["bitfinex","ETHUSD",1754171290112,0.9563,3429.9,3429.7,1.0]
["bitfinex","ETHUSD",1754171290445,0.9563,3429.8,3429.7,1.0]
["bitfinex","ETHUSD",1754171296831,0.9563,3429.8,3429.7,0.525]
["bitfinex","ETHUSD",1754171297068,0.9563,3429.8,3428.9,0.21718653]
["bitfinex","ETHUSD",1754171297069,1.1019,3429.8,3428.9,0.21718653]
["bitfinex","ETHUSD",1754171297223,0.1456,3429.8,3428.8,0.002]
["bitfinex","ETHUSD",1754171297561,0.1456,3429.1,3428.8,0.002]
["bitfinex","ETHUSD",1754171297935,0.9563,3429.0,3428.8,0.002]
["bitfinex","ETHUSD",1754171298338,0.9563,3428.9,3428.8,0.002]
["bitfinex","ETHUSD",1754171302469,0.4934,3428.9,3428.8,0.002]
["bitfinex","ETHUSD",1754171302687,0.921,3428.9,3428.8,0.002]
["bitfinex","ETHUSD",1754171303744,0.1456,3429.1,3428.8,0.002]
["bitfinex","ETHUSD",1754171304158,0.1456,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1754171304332,0.1456,3429.5,3429.0,0.17476302]
["bitfinex","ETHUSD",1754171304685,0.1456,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1754171304847,0.1456,3429.5,3429.0,0.6]
["bitfinex","ETHUSD",1754171305540,0.1456,3429.5,3429.0,1.0672]
["bitfinex","ETHUSD",1754171305741,0.1456,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1754171305944,0.1456,3429.5,3429.1,0.02916217]
["bitfinex","ETHUSD",1754171306729,0.1456,3429.5,3429.0,0.17476302]
["bitfinex","ETHUSD",1754171308987,0.1456,3429.5,3429.0,0.62916302]
["bitfinex","ETHUSD",1754171309294,0.1456,3429.5,3429.0,0.17476302]
["bitfinex","ETHUSD",1754171310302,0.639,3429.5,3429.0,0.17476302]
["bitfinex","ETHUSD",1754171310475,0.4934,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171310799,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171311175,0.4934,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171313481,0.4276,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171313681,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171313998,0.4934,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171314204,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171314379,5.0982,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754171314380,0.4934,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171316024,0.921,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171316226,4.6706,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754171316519,0.4934,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171316821,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171319924,4.6706,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754171320124,0.4934,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171320322,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171322041,0.4934,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171323520,0.921,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171323726,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171324440,0.4276,3429.7,3429.3,0.1456]
["bitfinex","ETHUSD",1754171324645,0.921,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171325038,0.4276,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1754171325356,0.4934,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1754171327231,0.4276,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171327853,0.4934,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1754171328857,4.525,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1754171329019,4.525,3429.8,3429.3,6.82053939]
["bitfinex","ETHUSD",1754171329220,4.525,3429.8,3429.4,3.0]
["bitfinex","ETHUSD",1754171329616,4.525,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1754171331139,4.525,3429.8,3429.7,3.876284]
["bitfinex","ETHUSD",1754171335865,5.0165,3429.8,3429.7,0.876284]
["bitfinex","ETHUSD",1754171336070,6.00551,3429.8,3429.7,0.876284]
["bitfinex","ETHUSD",1754171336268,5.4893,3429.8,3429.7,0.876284]
["bitfinex","ETHUSD",1754171337688,4.525,3429.8,3429.7,0.876284]
["bitfinex","ETHUSD",1754171338060,5.0165,3429.8,3429.7,0.876284]
["bitfinex","ETHUSD",1754171340392,4.525,3429.8,3429.7,3.876284]
["bitfinex","ETHUSD",1754171340580,4.525,3429.8,3429.7,4.021884]
["bitfinex","ETHUSD",1754171343284,5.0165,3429.8,3429.7,4.021884]
["bitfinex","ETHUSD",1754171344009,4.525,3429.8,3429.7,4.021884]
["bitfinex","ETHUSD",1754171344502,5.0165,3429.8,3429.7,4.021884]
["bitfinex","ETHUSD",1754171344800,4.525,3429.8,3429.7,4.021884]
["bitfinex","ETHUSD",1754171345002,4.515,3430.0,3429.7,4.021884]
["bitfinex","ETHUSD",1754171345170,4.515,3430.0,3429.9,9.67493939]
["bitfinex","ETHUSD",1754171345885,4.515,3430.0,3429.9,10.55114239]
["bitfinex","ETHUSD",1754171350023,4.515,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1754171353496,0.001,3430.2,3430.0,3.0]
["bitfinex","ETHUSD",1754171353696,0.001,3430.2,3430.0,3.02915451]
["bitfinex","ETHUSD",1754171354098,0.001,3430.2,3430.0,3.0]
["bitfinex","ETHUSD",1754171354420,0.001,3430.2,3430.1,0.876103]
["bitfinex","ETHUSD",1754171354605,0.001,3430.2,3430.1,1.021703]
["bitfinex","ETHUSD",1754171354812,0.001,3430.2,3430.1,10.69664239]
["bitfinex","ETHUSD",1754171355312,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171355621,0.4925,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171355786,0.9653,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171357405,0.4925,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171357603,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171357807,0.001,3430.2,3430.1,4.4238733]
["bitfinex","ETHUSD",1754171359633,0.4925,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171359837,0.9653,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171360207,0.4925,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171361326,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171361628,1.46418,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171366323,0.9653,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171366526,0.001,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171367808,0.001,3430.2,3430.1,4.05085666]
["bitfinex","ETHUSD",1754171368131,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171369033,0.001,3430.2,3430.1,4.512703]
["bitfinex","ETHUSD",1754171369194,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171369923,0.001,3430.2,3430.1,4.49925666]
["bitfinex","ETHUSD",1754171370217,0.001,3430.2,3430.1,4.99025666]
["bitfinex","ETHUSD",1754171370528,0.001,3430.2,3430.1,4.021703]
["bitfinex","ETHUSD",1754171378402,0.001,3430.2,3430.1,7.48706989]
["bitfinex","ETHUSD",1754171378721,0.001,3430.2,3430.1,8.42646989]
["bitfinex","ETHUSD",1754171378922,0.001,3430.2,3430.1,7.48706989]
["bitfinex","ETHUSD",1754171379933,0.001,3430.2,3430.1,7.97806989]
["bitfinex","ETHUSD",1754171380239,0.001,3430.2,3430.1,7.48706989]
["bitfinex","ETHUSD",1754171381049,0.001,3430.2,3430.1,11.99806989]
["bitfinex","ETHUSD",1754171384442,0.001,3430.2,3430.1,9.082703]
["bitfinex","ETHUSD",1754171384741,0.001,3430.2,3430.1,15.75764239]
["bitfinex","ETHUSD",1754171390450,0.4553,3430.2,3430.1,15.75764239]
["bitfinex","ETHUSD",1754171391333,0.001,3430.2,3430.1,15.75764239]
["bitfinex","ETHUSD",1754171395335,0.001,3430.2,3430.1,15.75464239]
["bitfinex","ETHUSD",1754171395538,0.9526,3430.2,3430.1,15.75464239]
["bitfinex","ETHUSD",1754171395970,0.4892,3430.2,3430.1,15.75464239]
["bitfinex","ETHUSD",1754171397247,0.001,3430.2,3430.1,15.75464239]
["bitfinex","ETHUSD",1754171397758,0.4892,3430.2,3430.1,15.75464239]
["bitfinex","ETHUSD",1754171397957,0.001,3430.2,3430.1,4.571703]
["bitfinex","ETHUSD",1754171398258,0.001,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171398259,0.9526,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171398634,0.001,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171398963,0.4892,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171401462,0.001,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171402750,0.4892,3430.2,3430.1,10.55104239]
["bitfinex","ETHUSD",1754171403562,0.001,3430.2,3430.1,10.55104239]
["bitfinex","ETHUSD",1754171404336,0.4892,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171404541,0.9526,3430.2,3430.1,3.876103]
["bitfinex","ETHUSD",1754171405061,0.9526,3430.2,3429.6,0.002]
["bitfinex","ETHUSD",1754171405425,5.4586,3430.1,3429.6,0.002]
["bitfinex","ETHUSD",1754171405550,0.54596,3430.0,3429.6,0.002]
["bitfinex","ETHUSD",1754171405969,0.9516,3429.9,3429.6,0.002]
["bitfinex","ETHUSD",1754171406337,0.9516,3429.8,3429.6,0.002]
["bitfinex","ETHUSD",1754171406965,0.9516,3429.7,3429.6,0.002]
["bitfinex","ETHUSD",1754171407452,0.9516,3429.7,3429.6,9.67693939]
["bitfinex","ETHUSD",1754171407843,0.9516,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171408049,1.101356,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171410952,0.9516,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171411157,0.4882,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171418186,0.9516,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171419482,0.4882,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171420792,0.6338,3429.9,3429.7,3.0]
["bitfinex","ETHUSD",1754171420961,1.103216,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1754171421287,1.566616,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171421491,0.4882,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171422785,0.615016,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171423294,1.070116,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171423990,0.615016,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171424226,1.070116,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171425510,0.615016,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171425712,0.4551,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171426906,0.615016,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171427305,1.070116,3429.8,3429.6,3.002]
["bitfinex","ETHUSD",1754171427505,0.9049,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171428016,0.4551,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171430012,0.9049,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171430315,1.2170516,3429.7,3429.6,3.002]
["bitfinex","ETHUSD",1754171431931,1.2170516,3429.7,3429.6,0.002]
["bitfinex","ETHUSD",1754171432680,1.2170516,3429.7,3429.2,0.002]
["bitfinex","ETHUSD",1754171432883,0.1456,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171433083,4.6486,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171433286,6.10885,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171433487,5.65905,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171434296,5.20395,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171436833,5.65905,3429.3,3429.2,0.002]
["bitfinex","ETHUSD",1754171437902,5.65905,3429.3,3429.2,9.67693939]
["bitfinex","ETHUSD",1754171438098,5.1037,3429.3,3429.2,9.67693939]
["bitfinex","ETHUSD",1754171438395,4.6486,3429.3,3429.2,9.67693939]
["bitfinex","ETHUSD",1754171439494,0.1456,3429.3,3429.2,9.67693939]
["bitfinex","ETHUSD",1754171439697,4.6476,3429.3,3429.2,9.67693939]
["bitfinex","ETHUSD",1754171439899,4.6476,3429.3,3429.2,6.75923939]
["bitfinex","ETHUSD",1754171441522,5.1027,3429.3,3429.2,6.75923939]
["bitfinex","ETHUSD",1754171443094,5.1027,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1754171443317,6.10775,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1754171444708,5.20285,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1754171444908,4.6476,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1754171446403,5.5525,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1754171449506,5.5525,3429.3,3429.2,0.0839]
["bitfinex","ETHUSD",1754171449847,5.5525,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171450042,0.9049,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171450245,1.46015,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171462576,0.55525,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171463176,4.6476,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171463378,4.6476,3429.3,3429.2,6.67493939]
["bitfinex","ETHUSD",1754171464912,5.116,3429.3,3429.2,6.67493939]
["bitfinex","ETHUSD",1754171465112,5.116,3429.3,3429.2,3.75833939]
["bitfinex","ETHUSD",1754171466906,5.117,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171467090,5.67233,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171469709,5.20393,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171469883,0.4684,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171473409,5.20393,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171473777,5.67233,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171473970,0.567233,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171474901,1.035633,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171476601,0.567233,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171482313,4.494,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171483717,0.1466,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171483897,4.494,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171484408,0.1466,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171484716,4.494,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171485621,0.1466,3429.3,3429.1,0.002]
["bitfinex","ETHUSD",1754171485796,4.493,3429.2,3429.1,0.002]
["bitfinex","ETHUSD",1754171486909,4.493,3429.2,3429.1,4.77066864]
["bitfinex","ETHUSD",1754171487115,0.1466,3429.3,3429.1,4.77066864]
["bitfinex","ETHUSD",1754171487299,4.493,3429.2,3429.1,4.77066864]
["bitfinex","ETHUSD",1754171488018,0.1466,3429.3,3429.1,5.67006864]
["bitfinex","ETHUSD",1754171488322,0.1466,3429.3,3429.2,0.8994]
["bitfinex","ETHUSD",1754171489685,0.1466,3429.3,3429.2,3.8994]
["bitfinex","ETHUSD",1754171489885,4.6396,3429.3,3429.2,3.8994]
["bitfinex","ETHUSD",1754171490798,4.6396,3429.3,3429.2,10.57394496]
["bitfinex","ETHUSD",1754171491520,0.1466,3429.3,3429.2,10.57394496]
["bitfinex","ETHUSD",1754171494122,0.1466,3429.3,3429.2,9.67454496]
["bitfinex","ETHUSD",1754171494325,0.001,3429.3,3429.2,9.67454496]
["bitfinex","ETHUSD",1754171494534,0.001,3429.3,3429.2,10.57394496]
["bitfinex","ETHUSD",1754171496622,0.001,3429.3,3429.2,10.13674496]
["bitfinex","ETHUSD",1754171496828,0.001,3429.3,3429.2,10.57394496]
["bitfinex","ETHUSD",1754171502934,0.001,3429.3,3429.2,10.71954496]
["bitfinex","ETHUSD",1754171504117,0.001,3429.3,3429.2,11.59589196]
["bitfinex","ETHUSD",1754171506444,0.001,3429.3,3429.2,10.69649196]
["bitfinex","ETHUSD",1754171506646,0.001,3429.7,3429.3,3.0]
["bitfinex","ETHUSD",1754171506938,0.001,3429.7,3429.2,11.36640842]
["bitfinex","ETHUSD",1754171506939,0.001,3429.7,3429.6,9.67454496]
["bitfinex","ETHUSD",1754171507143,0.001,3429.7,3429.6,14.16254496]
["bitfinex","ETHUSD",1754171507446,0.001,3429.7,3429.6,15.06194496]
["bitfinex","ETHUSD",1754171508408,0.001,3429.7,3429.6,15.17877296]
["bitfinex","ETHUSD",1754171509239,0.001,3429.7,3429.6,14.27937296]
["bitfinex","ETHUSD",1754171512341,0.001,3429.7,3429.6,15.17937296]
["bitfinex","ETHUSD",1754171516518,0.001,3429.7,3429.6,15.32497296]
["bitfinex","ETHUSD",1754171517248,0.001,3429.7,3429.6,14.42497296]
["bitfinex","ETHUSD",1754171520155,0.001,3429.7,3429.6,17.34076488]
["bitfinex","ETHUSD",1754171520330,0.001,3429.7,3429.6,18.24076488]
["bitfinex","ETHUSD",1754171520957,0.4824,3430.1,3429.7,3.0]
["bitfinex","ETHUSD",1754171521139,0.001,3430.1,3429.9,3.0]
["bitfinex","ETHUSD",1754171521334,0.4814,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1754171521637,0.4814,3430.0,3429.9,4.6296]
["bitfinex","ETHUSD",1754171521839,0.4814,3430.0,3429.9,5.111]
["bitfinex","ETHUSD",1754171522043,0.001,3430.1,3429.9,5.111]
["bitfinex","ETHUSD",1754171522433,0.001,3430.1,3429.9,4.6296]
["bitfinex","ETHUSD",1754171522846,0.001,3430.1,3430.0,9.67079365]
["bitfinex","ETHUSD",1754171523024,0.4824,3430.1,3430.0,9.67079365]
["bitfinex","ETHUSD",1754171524763,0.001,3430.5,3430.1,3.0]
["bitfinex","ETHUSD",1754171525054,0.4814,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1754171525264,0.4814,3430.9,3430.5,3.0]
["bitfinex","ETHUSD",1754171525480,0.4814,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1754171525689,0.4814,3430.9,3430.7,4.483]
["bitfinex","ETHUSD",1754171525827,0.4814,3430.9,3430.7,4.983]
["bitfinex","ETHUSD",1754171526164,0.4814,3430.9,3430.8,6.67079365]
["bitfinex","ETHUSD",1754171526455,0.4342,3431.1,3430.8,9.67079365]
["bitfinex","ETHUSD",1754171526854,0.9156,3431.1,3430.8,10.17079365]
["bitfinex","ETHUSD",1754171527056,4.483,3432.1,3430.8,14.15379365]
["bitfinex","ETHUSD",1754171527234,0.4814,3431.4,3431.3,9.67079365]
["bitfinex","ETHUSD",1754171527439,0.9156,3431.4,3431.3,9.67079365]
["bitfinex","ETHUSD",1754171527965,0.9156,3431.4,3431.3,10.54679165]
["bitfinex","ETHUSD",1754171534867,1.0612,3431.4,3431.3,10.54679165]
["bitfinex","ETHUSD",1754171538674,0.1456,3431.4,3431.3,10.54679165]
["bitfinex","ETHUSD",1754171538895,1.0612,3431.4,3431.3,10.54679165]
["bitfinex","ETHUSD",1754171542196,0.1456,3431.5,3431.4,3.0]
["bitfinex","ETHUSD",1754171542707,0.6348,3431.5,3431.4,3.0]
["bitfinex","ETHUSD",1754171542907,0.4892,3431.7,3431.4,5.25130359]
["bitfinex","ETHUSD",1754171543112,0.4892,3431.6,3431.4,0.4892]
["bitfinex","ETHUSD",1754171543295,0.4892,3431.6,3431.5,7.76210359]
["bitfinex","ETHUSD",1754171544076,0.4892,3431.6,3431.5,8.33570359]
["bitfinex","ETHUSD",1754171547398,0.1456,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1754171547780,0.1456,3431.7,3431.5,4.76210359]
["bitfinex","ETHUSD",1754171548106,0.001,3431.8,3431.6,3.875857]
["bitfinex","ETHUSD",1754171548468,0.001,3431.8,3431.6,3.0]
["bitfinex","ETHUSD",1754171548704,0.001,3431.8,3431.7,0.875778]
["bitfinex","ETHUSD",1754171549269,0.001,3431.8,3431.7,17.87798518]
["bitfinex","ETHUSD",1754171549498,0.001,3431.8,3431.7,18.02358518]
["bitfinex","ETHUSD",1754171549667,0.001,3431.8,3431.7,13.54558518]
["bitfinex","ETHUSD",1754171549865,0.001,3431.8,3431.7,8.78348159]
["bitfinex","ETHUSD",1754171550871,0.001,3431.8,3431.7,10.68560428]
["bitfinex","ETHUSD",1754171551400,0.001,3431.8,3431.7,11.38604749]
["bitfinex","ETHUSD",1754171551582,0.001,3431.8,3431.7,10.68560428]
["bitfinex","ETHUSD",1754171552605,0.001,3431.8,3431.7,11.15840428]
["bitfinex","ETHUSD",1754171552907,0.001,3431.8,3431.7,15.16260428]
["bitfinex","ETHUSD",1754171553412,0.001,3431.8,3431.7,10.68560428]
["bitfinex","ETHUSD",1754171553569,0.001,3431.8,3431.7,15.16260428]
["bitfinex","ETHUSD",1754171554180,0.4902,3431.8,3431.7,8.497378]
["bitfinex","ETHUSD",1754171554412,0.9182,3431.8,3431.7,4.021378]
["bitfinex","ETHUSD",1754171556072,1.0638,3431.8,3431.7,3.875778]
["bitfinex","ETHUSD",1754171556401,1.0638,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1754171558402,1.22018,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1754171559207,1.22018,3431.8,3431.3,6.66422628]
["bitfinex","ETHUSD",1754171559424,0.15738,3431.8,3431.5,0.875893]
["bitfinex","ETHUSD",1754171559591,0.9172,3431.7,3431.4,3.0]
["bitfinex","ETHUSD",1754171559790,0.1456,3431.5,3431.4,3.0]
["bitfinex","ETHUSD",1754171560216,1.0628,3431.5,3431.4,3.5]
["bitfinex","ETHUSD",1754171561701,0.1456,3431.5,3431.4,3.5]
["bitfinex","ETHUSD",1754171562480,0.001,3431.8,3431.4,9.12234262]
["bitfinex","ETHUSD",1754171562709,0.001,3431.8,3431.7,9.66422628]
["bitfinex","ETHUSD",1754171562904,0.001,3431.8,3431.7,14.13922628]
["bitfinex","ETHUSD",1754171563253,0.001,3431.8,3431.7,15.11182628]
["bitfinex","ETHUSD",1754171563419,0.001,3431.8,3431.7,15.25742628]
["bitfinex","ETHUSD",1754171563788,0.001,3431.8,3431.7,18.67143391]
["bitfinex","ETHUSD",1754171568710,0.5,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1754171568930,0.5,3431.9,3431.8,6.91566194]
["bitfinex","ETHUSD",1754171569237,0.5,3431.9,3431.8,6.88652272]
["bitfinex","ETHUSD",1754171569826,0.001,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1754171570134,0.001,3432.2,3432.1,17.08103097]
["bitfinex","ETHUSD",1754171570438,0.001,3432.2,3432.1,18.17009429]
["bitfinex","ETHUSD",1754171570597,4.473,3433.4,3432.5,3.0]
["bitfinex","ETHUSD",1754171570792,0.4892,3433.2,3433.0,3.0]
["bitfinex","ETHUSD",1754171571532,0.4892,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1754171571693,0.4892,3433.1,3433.0,9.66422628]
["bitfinex","ETHUSD",1754171572103,0.4892,3433.1,3433.0,9.88130705]
["bitfinex","ETHUSD",1754171572508,0.428,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171572998,0.4987,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171573396,0.1456,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171573737,0.4987,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171574140,0.4987,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171575128,0.1456,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171575328,0.6443,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171575728,0.4987,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171576948,0.1456,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171577453,0.9353,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171577615,0.9353,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171578016,0.1456,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171579433,0.4987,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171579818,0.1456,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1754171580648,0.9353,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1754171580944,0.9353,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171584343,0.9353,3433.2,3433.0,6.88130705]
["bitfinex","ETHUSD",1754171584344,0.1456,3433.4,3433.0,0.21708077]
["bitfinex","ETHUSD",1754171584655,0.9353,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1754171584830,0.1456,3433.4,3432.8,0.1456]
["bitfinex","ETHUSD",1754171585026,0.9353,3433.1,3432.8,0.1456]
["bitfinex","ETHUSD",1754171585225,0.9353,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1754171585446,0.6443,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1754171585650,0.1456,3433.2,3432.8,3.0]
["bitfinex","ETHUSD",1754171585848,0.4987,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1754171586726,0.4987,3433.0,3432.8,3.22374278]
["bitfinex","ETHUSD",1754171586933,0.4987,3432.9,3432.8,3.22374278]
["bitfinex","ETHUSD",1754171588457,0.9353,3432.9,3432.8,3.22374278]
["bitfinex","ETHUSD",1754171589452,0.1456,3433.2,3432.8,3.22374278]
["bitfinex","ETHUSD",1754171589659,0.6443,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171592037,0.6443,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171595359,0.6453,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171596323,0.1466,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171596748,0.001,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171597362,0.001,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171597528,0.4997,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171598461,0.001,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171599162,0.4997,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171600466,0.001,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171601942,0.4997,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171602728,0.9295,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171605169,0.4997,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171605869,0.001,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171606569,0.4598,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171607068,0.001,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171607565,0.4598,3433.2,3433.1,9.66422628]
["bitfinex","ETHUSD",1754171607733,0.001,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1754171618592,0.001,3433.2,3433.1,3.9343]
["bitfinex","ETHUSD",1754171622088,0.001,3433.2,3433.1,3.4498]
["bitfinex","ETHUSD",1754171622389,0.001,3433.2,3433.1,3.5954]
["bitfinex","ETHUSD",1754171622572,0.001,3433.2,3433.1,3.1456]
["bitfinex","ETHUSD",1754171623357,0.001,3433.2,3433.1,3.9343]
["bitfinex","ETHUSD",1754171623606,0.001,3433.2,3433.1,4.0799]
["bitfinex","ETHUSD",1754171623783,0.001,3433.2,3433.1,4.10902819]
["bitfinex","ETHUSD",1754171626090,0.001,3433.2,3433.1,4.0799]
["bitfinex","ETHUSD",1754171627761,0.001,3433.2,3433.1,4.10902819]
["bitfinex","ETHUSD",1754171629692,0.001,3433.2,3433.1,3.17472819]
["bitfinex","ETHUSD",1754171630904,0.001,3433.2,3433.1,3.1456]
["bitfinex","ETHUSD",1754171631477,0.001,3433.2,3433.1,4.020903]
["bitfinex","ETHUSD",1754171631795,0.001,3433.2,3433.1,5.055403]
["bitfinex","ETHUSD",1754171632109,0.001,3433.2,3433.1,5.54273119]
["bitfinex","ETHUSD",1754171632412,0.001,3433.2,3433.1,5.513603]
["bitfinex","ETHUSD",1754171632778,0.001,3433.2,3433.1,8.42642231]
["bitfinex","ETHUSD",1754171632974,0.14471427,3434.1,3433.3,2.91258405]
["bitfinex","ETHUSD",1754171633179,0.14471427,3434.1,3434.0,6.66422628]
["bitfinex","ETHUSD",1754171633379,0.60481427,3434.1,3434.0,9.66422628]
["bitfinex","ETHUSD",1754171634917,1.04991427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171639343,1.05091427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171640246,1.05091427,3434.1,3434.0,3.875185]
["bitfinex","ETHUSD",1754171645612,1.19651427,3434.1,3434.0,3.875185]
["bitfinex","ETHUSD",1754171649063,1.19651427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171649696,0.75141427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171650346,1.19651427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171656296,0.75141427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171657304,0.29131427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171657467,0.14571427,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1754171661126,0.14571427,3434.1,3434.0,3.9529]
["bitfinex","ETHUSD",1754171661620,0.14571427,3434.1,3434.0,3.4947]
["bitfinex","ETHUSD",1754171661825,0.14571427,3434.1,3434.0,3.9529]
["bitfinex","ETHUSD",1754171662919,0.14571427,3434.1,3434.0,4.828068]
["bitfinex","ETHUSD",1754171663299,0.14571427,3434.1,3434.0,4.973668]
["bitfinex","ETHUSD",1754171667739,0.14571427,3434.1,3434.0,5.00278855]
["bitfinex","ETHUSD",1754171668040,0.14571427,3434.1,3434.0,4.973668]
["bitfinex","ETHUSD",1754171669131,0.14571427,3434.1,3434.0,15.14299428]
["bitfinex","ETHUSD",1754171669499,0.14571427,3434.1,3434.0,10.68499428]
["bitfinex","ETHUSD",1754171670131,0.14571427,3434.1,3434.0,11.18209428]
["bitfinex","ETHUSD",1754171670333,0.14571427,3434.1,3434.0,11.65319428]
["bitfinex","ETHUSD",1754171670933,0.14571427,3434.1,3434.0,16.11119428]
["bitfinex","ETHUSD",1754171673238,0.14571427,3434.1,3434.0,15.14299428]
["bitfinex","ETHUSD",1754171673540,0.14571427,3434.1,3434.0,16.11119428]
["bitfinex","ETHUSD",1754171679343,0.14571427,3434.1,3434.0,15.14199428]
["bitfinex","ETHUSD",1754171680002,0.14571427,3434.1,3434.0,16.11019428]
["bitfinex","ETHUSD",1754171680205,0.14571427,3434.1,3434.0,15.14099428]
["bitfinex","ETHUSD",1754171682104,0.14571427,3434.1,3434.0,19.38099428]
["bitfinex","ETHUSD",1754171683340,0.14571427,3434.1,3434.0,20.34919428]
["bitfinex","ETHUSD",1754171683578,0.14571427,3434.1,3434.0,19.38099428]
["bitfinex","ETHUSD",1754171684514,0.14571427,3434.1,3434.0,20.34919428]
["bitfinex","ETHUSD",1754171685242,0.14571427,3434.1,3434.0,19.38099428]
["bitfinex","ETHUSD",1754171685651,0.14571427,3434.1,3434.0,22.79015019]
["bitfinex","ETHUSD",1754171686053,0.14571427,3434.1,3434.0,22.29305019]
["bitfinex","ETHUSD",1754171687976,0.14571427,3434.1,3434.0,18.05305019]
["bitfinex","ETHUSD",1754171693853,0.001,3434.5,3434.1,5.91189864]
["bitfinex","ETHUSD",1754171694076,0.001,3434.5,3434.4,6.66422628]
["bitfinex","ETHUSD",1754171694280,0.001,3434.5,3434.4,14.26382628]
["bitfinex","ETHUSD",1754171694573,0.001,3434.5,3434.4,14.88702628]
["bitfinex","ETHUSD",1754171696958,0.4786,3434.5,3434.4,14.88702628]
["bitfinex","ETHUSD",1754171699078,0.4786,3434.5,3434.4,10.43302628]
["bitfinex","ETHUSD",1754171699280,0.4786,3434.5,3434.4,14.88602628]
["bitfinex","ETHUSD",1754171700974,0.9162,3434.5,3434.4,12.97459942]
["bitfinex","ETHUSD",1754171703397,0.001,3434.5,3434.4,12.97459942]
["bitfinex","ETHUSD",1754171703976,0.9162,3434.5,3434.4,12.97459942]
["bitfinex","ETHUSD",1754171706300,0.4786,3434.5,3434.4,12.97459942]
["bitfinex","ETHUSD",1754171707165,0.4786,3434.5,3434.4,12.97359942]
["bitfinex","ETHUSD",1754171708493,0.9162,3434.5,3434.4,12.97359942]
["bitfinex","ETHUSD",1754171709907,0.4786,3434.5,3434.4,12.97359942]
["bitfinex","ETHUSD",1754171710082,0.9162,3434.5,3434.4,12.97359942]
["bitfinex","ETHUSD",1754171710795,0.9162,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171710961,0.9162,3434.5,3434.4,12.97359942]
["bitfinex","ETHUSD",1754171712865,0.9162,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171713065,0.9162,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171714824,0.9162,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171715028,0.9162,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171716023,0.9162,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171716230,0.9162,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171717516,0.4786,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171717691,0.001,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171718298,0.4786,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171718530,0.9162,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171727502,0.4786,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171728871,0.9267,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171729369,0.4786,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171733580,0.001,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171736263,0.4935,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171741266,0.001,3434.5,3434.4,12.97259942]
["bitfinex","ETHUSD",1754171745575,0.001,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171745780,0.001,3434.5,3434.4,12.96859942]
["bitfinex","ETHUSD",1754171765114,0.4763,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171765321,0.9367,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171765532,0.4763,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171766530,0.001,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171766723,0.9367,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171767731,0.4763,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171767932,0.001,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171770016,0.4763,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171771041,0.001,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171771344,0.9367,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171771640,0.4763,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171771940,0.4763,3434.5,3434.4,13.66704263]
["bitfinex","ETHUSD",1754171772150,0.001,3434.5,3434.4,12.96659942]
["bitfinex","ETHUSD",1754171776547,0.001,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171776767,0.001,3434.5,3434.4,12.96459942]
["bitfinex","ETHUSD",1754171777233,0.4763,3434.5,3434.4,12.96459942]
["bitfinex","ETHUSD",1754171780058,0.4763,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171780253,0.9367,3434.5,3434.4,12.96459942]
["bitfinex","ETHUSD",1754171780635,0.9367,3434.5,3434.4,12.96359942]
["bitfinex","ETHUSD",1754171782357,0.001,3434.5,3434.4,12.96359942]
["bitfinex","ETHUSD",1754171784228,0.4623,3434.5,3434.4,12.96359942]
["bitfinex","ETHUSD",1754171784739,0.001,3434.5,3434.4,12.96359942]
["bitfinex","ETHUSD",1754171792531,0.001,3434.5,3434.4,3.7688]
["bitfinex","ETHUSD",1754171792737,0.908,3434.5,3434.4,12.96259942]
["bitfinex","ETHUSD",1754171796771,0.4623,3434.5,3434.4,12.96259942]
["bitfinex","ETHUSD",1754171798565,0.001,3434.5,3434.4,12.96259942]
["bitfinex","ETHUSD",1754171803991,0.001,3434.5,3434.4,12.96059942]
["bitfinex","ETHUSD",1754171804895,0.001,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171805189,0.001,3434.5,3434.4,12.96059942]
["bitfinex","ETHUSD",1754171807391,0.001,3434.5,3434.4,8.52159942]
["bitfinex","ETHUSD",1754171807568,0.001,3434.5,3434.4,12.96059942]
["bitfinex","ETHUSD",1754171822573,0.001,3434.9,3434.5,5.91157696]
["bitfinex","ETHUSD",1754171822775,0.001,3434.9,3434.8,7.75279942]
["bitfinex","ETHUSD",1754171823109,0.001,3434.9,3434.8,17.08719884]
["bitfinex","ETHUSD",1754171823285,0.001,3434.9,3434.8,17.63719884]
["bitfinex","ETHUSD",1754171823610,0.001,3434.9,3434.8,12.88439942]
["bitfinex","ETHUSD",1754171823767,0.4714,3434.9,3434.8,12.88439942]
["bitfinex","ETHUSD",1754171824204,0.9309,3434.9,3434.8,12.88439942]
["bitfinex","ETHUSD",1754171824400,0.4714,3434.9,3434.8,12.88439942]
["bitfinex","ETHUSD",1754171824812,0.001,3434.9,3434.8,12.88439942]
["bitfinex","ETHUSD",1754171824984,0.001,3434.9,3434.8,17.63719884]
["bitfinex","ETHUSD",1754171825512,0.001,3434.9,3434.8,17.86119138]
["bitfinex","ETHUSD",1754171833120,0.9309,3434.9,3434.8,17.86119138]
["bitfinex","ETHUSD",1754171833416,0.4714,3434.9,3434.8,17.86119138]
["bitfinex","ETHUSD",1754171835147,0.001,3434.9,3434.8,17.86119138]
["bitfinex","ETHUSD",1754171844716,0.001,3434.9,3434.8,20.77256904]
["bitfinex","ETHUSD",1754171851917,0.001,3434.9,3434.8,6.8309702]
["bitfinex","ETHUSD",1754171852117,0.001,3434.9,3434.8,20.76856904]
["bitfinex","ETHUSD",1754171856066,0.001,3434.9,3434.8,21.31856904]
["bitfinex","ETHUSD",1754171856237,0.001,3435.3,3435.2,7.75279942]
["bitfinex","ETHUSD",1754171856433,0.001,3435.3,3435.2,12.33039942]
["bitfinex","ETHUSD",1754171856846,0.001,3435.3,3435.2,12.80219942]
["bitfinex","ETHUSD",1754171857579,0.001,3435.3,3435.2,15.71323807]
["bitfinex","ETHUSD",1754171859073,0.001,3435.3,3435.2,12.80219942]
["bitfinex","ETHUSD",1754171861444,0.4728,3435.3,3435.2,12.80219942]
["bitfinex","ETHUSD",1754171862148,0.001,3435.3,3435.2,12.80219942]
["bitfinex","ETHUSD",1754171864076,0.9104,3435.3,3435.2,8.0484]
["bitfinex","ETHUSD",1754171864369,0.9104,3435.3,3435.2,9.65559942]
["bitfinex","ETHUSD",1754171864538,0.9104,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171870777,0.001,3435.3,3435.2,12.65459942]
["bitfinex","ETHUSD",1754171872279,0.9541,3435.3,3435.2,12.65459942]
["bitfinex","ETHUSD",1754171873075,0.9541,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171878774,0.4829,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171880581,0.001,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171881168,0.4829,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171881587,0.4829,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171881792,0.4829,3435.3,3435.2,8.22459942]
["bitfinex","ETHUSD",1754171882201,0.4829,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171882394,0.9541,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171882597,0.9541,3435.3,3435.2,0.4718]
["bitfinex","ETHUSD",1754171882967,0.9541,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171883167,0.9541,3435.3,3435.2,0.4718]
["bitfinex","ETHUSD",1754171883599,0.9541,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171884881,0.9541,3435.3,3435.2,0.4718]
["bitfinex","ETHUSD",1754171885081,0.9541,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171885568,0.4829,3435.3,3435.2,3.4718]
["bitfinex","ETHUSD",1754171885768,0.9541,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1754171886072,0.9541,3435.3,3435.1,0.4829]
["bitfinex","ETHUSD",1754171886283,1.0987,3435.2,3435.1,0.4829]
["bitfinex","ETHUSD",1754171889012,1.0987,3435.2,3434.9,6.65476106]
["bitfinex","ETHUSD",1754171889307,0.9531,3435.1,3434.9,0.002]
["bitfinex","ETHUSD",1754171889472,0.1456,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754171889802,1.0987,3435.0,3434.9,0.002]
["bitfinex","ETHUSD",1754171890607,1.0987,3435.0,3434.2,3.9694536]
["bitfinex","ETHUSD",1754171890783,0.1456,3434.6,3434.2,3.9694536]
["bitfinex","ETHUSD",1754171890990,0.9531,3434.5,3434.1,0.877014]
["bitfinex","ETHUSD",1754171891185,0.1456,3434.3,3434.1,0.002]
["bitfinex","ETHUSD",1754171891401,0.9531,3434.2,3434.1,0.22032045]
["bitfinex","ETHUSD",1754171891599,0.9531,3434.2,3434.1,6.87308151]
["bitfinex","ETHUSD",1754171891775,0.9531,3434.2,3434.1,9.87308151]
["bitfinex","ETHUSD",1754171891977,0.9531,3434.2,3434.1,0.22032045]
["bitfinex","ETHUSD",1754171892475,0.9531,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1754171892815,1.50607,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1754171893178,2.05607,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1754171894285,8.12707,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1754171895111,0.55,3434.1,3432.1,3.0]
["bitfinex","ETHUSD",1754171895317,3.55,3433.7,3431.9,0.116765]
["bitfinex","ETHUSD",1754171895516,3.55,3433.7,3430.7,0.34963698]
["bitfinex","ETHUSD",1754171895517,0.55,3432.4,3431.1,6.65276106]
["bitfinex","ETHUSD",1754171895812,4.454,3432.3,3431.6,0.22284828]
["bitfinex","ETHUSD",1754171896013,4.8994,3432.2,3431.6,6.87560934]
["bitfinex","ETHUSD",1754171896209,5.8525,3432.2,3431.6,0.22284828]
["bitfinex","ETHUSD",1754171896376,0.9531,3432.1,3431.6,0.22284828]
["bitfinex","ETHUSD",1754171896581,0.55,3432.0,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171896810,1.0212,3432.0,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171896976,0.64025,3431.9,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171897179,1.11145,3431.9,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171897380,0.4712,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1754171897616,0.4712,3431.8,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171897802,0.648045,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1754171897989,0.648045,3431.7,3430.7,4.19226106]
["bitfinex","ETHUSD",1754171898311,0.166145,3431.7,3430.8,3.4578]
["bitfinex","ETHUSD",1754171899493,0.166145,3431.7,3430.8,3.0]
["bitfinex","ETHUSD",1754171900484,0.166145,3431.7,3430.5,0.6815783]
["bitfinex","ETHUSD",1754171900485,0.166145,3431.7,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171900690,0.02976563,3431.6,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171900890,0.4712,3431.5,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171901090,0.55,3431.4,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171901914,0.55,3431.5,3430.5,0.6890783]
["bitfinex","ETHUSD",1754171902118,0.64752606,3431.6,3430.9,3.0]
["bitfinex","ETHUSD",1754171902319,4.479,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1754171902644,0.53059711,3431.5,3430.9,3.0]
["bitfinex","ETHUSD",1754171902801,4.479,3431.4,3431.0,0.4653]
["bitfinex","ETHUSD",1754171903009,4.479,3431.4,3431.1,0.4653]
["bitfinex","ETHUSD",1754171903317,4.645145,3431.7,3431.0,0.4653]
["bitfinex","ETHUSD",1754171903950,4.67491063,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1754171904240,4.67491063,3431.7,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171904241,1.63619106,3431.6,3430.6,4.341309]
["bitfinex","ETHUSD",1754171905524,0.1456,3431.1,3430.6,4.486909]
["bitfinex","ETHUSD",1754171905716,0.1456,3431.1,3430.6,1.021609]
["bitfinex","ETHUSD",1754171905916,0.1456,3431.1,3430.7,3.0]
["bitfinex","ETHUSD",1754171907118,0.49836563,3431.4,3430.5,0.6890783]
["bitfinex","ETHUSD",1754171907324,0.49836563,3431.4,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171907325,0.1456,3430.9,3430.5,0.2237783]
["bitfinex","ETHUSD",1754171907517,6.65276106,3430.6,3428.9,0.002]
["bitfinex","ETHUSD",1754171907723,0.55,3429.3,3428.9,0.002]
["bitfinex","ETHUSD",1754171908034,5.30336563,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1754171908228,5.30836563,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1754171908414,7.47450219,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1754171908617,7.44473656,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1754171909017,7.44473656,3429.2,3427.7,0.21694485]
["bitfinex","ETHUSD",1754171909018,0.55,3429.1,3427.7,0.21694485]
["bitfinex","ETHUSD",1754171909249,0.55,3428.9,3427.4,3.0]
["bitfinex","ETHUSD",1754171909430,6.28053656,3429.2,3427.3,4.5219977]
["bitfinex","ETHUSD",1754171909431,0.1456,3427.8,3427.3,4.6675977]
["bitfinex","ETHUSD",1754171909668,0.1456,3427.8,3427.4,3.4625]
["bitfinex","ETHUSD",1754171910164,0.1456,3427.8,3427.4,0.68487833]
["bitfinex","ETHUSD",1754171910364,0.1456,3427.8,3421.3,6.18718493]
["bitfinex","ETHUSD",1754171910365,3.071,3427.4,3421.3,6.18718493]
["bitfinex","ETHUSD",1754171910577,0.1,3421.5,3421.4,0.00923238]
["bitfinex","ETHUSD",1754171910731,0.55,3421.4,3421.3,0.877794]
["bitfinex","ETHUSD",1754171910932,0.1464,3421.5,3421.3,0.877794]
["bitfinex","ETHUSD",1754171911131,0.1464,3421.5,3421.4,0.4653]
["bitfinex","ETHUSD",1754171911368,0.1464,3421.5,3418.7,2.92502732]
["bitfinex","ETHUSD",1754171911369,0.1464,3421.5,3420.7,0.16891143]
["bitfinex","ETHUSD",1754171911536,0.1464,3420.8,3420.7,0.63421143]
["bitfinex","ETHUSD",1754171911733,0.1464,3420.8,3420.7,0.4653]
["bitfinex","ETHUSD",1754171911937,1.82450315,3420.6,3420.1,0.33277903]
["bitfinex","ETHUSD",1754171912138,1.82450315,3420.6,3420.3,0.1464]
["bitfinex","ETHUSD",1754171912572,1.82450315,3420.6,3420.3,5.3354]
["bitfinex","ETHUSD",1754171912757,1.82450315,3420.6,3420.3,0.1464]
["bitfinex","ETHUSD",1754171913156,1.82450315,3420.6,3420.3,3.1464]
["bitfinex","ETHUSD",1754171913470,1.82450315,3420.6,3418.3,7.55854289]
["bitfinex","ETHUSD",1754171913635,0.03654436,3420.5,3418.4,7.0]
["bitfinex","ETHUSD",1754171913835,0.55,3420.5,3418.5,6.1308]
["bitfinex","ETHUSD",1754171914070,0.55,3420.5,3418.5,5.6655]
["bitfinex","ETHUSD",1754171914270,0.55,3420.5,3418.6,0.4794656]
["bitfinex","ETHUSD",1754171914771,1.0186,3420.5,3418.6,0.4794656]
["bitfinex","ETHUSD",1754171915144,1.0186,3420.5,3418.8,3.0]
["bitfinex","ETHUSD",1754171915473,1.0186,3420.5,3418.9,0.4653]
["bitfinex","ETHUSD",1754171915673,0.55,3420.3,3418.5,3.4625]
["bitfinex","ETHUSD",1754171915967,0.55,3420.3,3418.9,3.4653]
["bitfinex","ETHUSD",1754171916279,0.55,3420.1,3418.4,7.0]
["bitfinex","ETHUSD",1754171916782,0.55,3420.1,3418.5,3.0]
["bitfinex","ETHUSD",1754171917092,0.55,3419.9,3418.4,7.0]
["bitfinex","ETHUSD",1754171917444,0.55,3419.7,3418.4,7.0]
["bitfinex","ETHUSD",1754171917650,0.55,3419.5,3418.4,7.0]
["bitfinex","ETHUSD",1754171917886,0.55,3419.3,3418.4,7.0]
["bitfinex","ETHUSD",1754171918086,0.55,3419.3,3417.8,3.0]
["bitfinex","ETHUSD",1754171918380,0.55,3419.1,3417.6,0.03]
["bitfinex","ETHUSD",1754171918581,0.55,3418.9,3417.6,0.03]
["bitfinex","ETHUSD",1754171918780,0.55,3418.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171918984,0.50516467,3418.6,3417.6,0.03]
["bitfinex","ETHUSD",1754171919195,5.741,3418.5,3417.6,0.03]
["bitfinex","ETHUSD",1754171919395,0.55,3418.3,3417.6,0.03]
["bitfinex","ETHUSD",1754171919968,0.55,3418.1,3417.6,0.03]
["bitfinex","ETHUSD",1754171920276,0.55,3417.9,3417.6,0.03]
["bitfinex","ETHUSD",1754171920477,0.55,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171920665,1.0186,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171920867,1.76298975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171921069,4.76298975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171921375,1.76298975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171921967,4.79956405,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171922196,1.76298975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171922373,6.95198975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171922573,9.95198975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171923202,10.41448975,3417.7,3417.6,0.03]
["bitfinex","ETHUSD",1754171923402,0.55,3417.5,3416.9,0.14496028]
["bitfinex","ETHUSD",1754171923563,3.55,3416.9,3413.6,0.4625]
["bitfinex","ETHUSD",1754171923770,3.55,3416.9,3414.2,0.1464]
["bitfinex","ETHUSD",1754171923771,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754171923964,0.1464,3414.7,3414.3,0.4653]
["bitfinex","ETHUSD",1754171924217,0.1464,3414.7,3414.4,0.4653]
["bitfinex","ETHUSD",1754171924416,0.1464,3414.7,3414.5,0.4653]
["bitfinex","ETHUSD",1754171924918,0.1464,3414.6,3414.5,0.4653]
["bitfinex","ETHUSD",1754171925146,0.1464,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1754171925288,0.1464,3414.6,3414.3,0.4625]
["bitfinex","ETHUSD",1754171925617,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754171925815,0.55,3415.1,3413.5,0.4653]
["bitfinex","ETHUSD",1754171926023,0.1464,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754171926218,5.202,3414.5,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171926388,0.09097296,3413.5,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171926584,0.09097296,3413.5,3413.3,0.4653]
["bitfinex","ETHUSD",1754171926820,0.55,3414.2,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171927031,0.1464,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171927803,0.55,3413.4,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171928005,0.50522145,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171928798,0.55,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171928987,5.206,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754171930236,5.203,3414.2,3413.2,1.07416766]
["bitfinex","ETHUSD",1754171930442,0.4653,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1754171930593,0.78758371,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1754171930792,10.0,3415.6,3414.8,0.9278]
["bitfinex","ETHUSD",1754171931000,10.0,3415.6,3415.2,2.92808413]
["bitfinex","ETHUSD",1754171931215,12.236,3417.5,3415.3,0.94205005]
["bitfinex","ETHUSD",1754171931395,12.236,3417.5,3415.8,3.0]
["bitfinex","ETHUSD",1754171931604,12.236,3417.5,3416.4,3.0]
["bitfinex","ETHUSD",1754171931833,12.236,3417.5,3416.3,2.92713635]
["bitfinex","ETHUSD",1754171931834,12.236,3417.5,3416.5,0.4795183]
["bitfinex","ETHUSD",1754171932128,5.202,3418.3,3416.7,3.0]
["bitfinex","ETHUSD",1754171932302,5.202,3418.3,3416.3,7.55170134]
["bitfinex","ETHUSD",1754171932303,5.202,3418.3,3417.1,3.0]
["bitfinex","ETHUSD",1754171932503,5.202,3418.3,3417.2,0.4654]
["bitfinex","ETHUSD",1754171933026,5.202,3418.3,3417.3,3.0]
["bitfinex","ETHUSD",1754171933229,5.202,3418.3,3417.2,3.4654]
["bitfinex","ETHUSD",1754171933432,0.4413,3419.0,3417.2,3.39176447]
["bitfinex","ETHUSD",1754171933604,0.4413,3419.0,3417.3,0.4654]
["bitfinex","ETHUSD",1754171933797,0.4413,3419.0,3417.5,2.92603799]
["bitfinex","ETHUSD",1754171933999,0.4413,3419.0,3417.6,0.4654]
["bitfinex","ETHUSD",1754171934332,0.4413,3419.0,3417.6,3.4654]
["bitfinex","ETHUSD",1754171934528,0.4413,3419.0,3417.6,0.4654]
["bitfinex","ETHUSD",1754171934831,5.197,3419.3,3417.7,3.01419003]
["bitfinex","ETHUSD",1754171935034,5.186,3419.5,3418.1,3.0]
["bitfinex","ETHUSD",1754171935331,5.186,3419.5,3418.2,0.4654]
["bitfinex","ETHUSD",1754171935710,5.186,3419.5,3418.3,3.01417805]
["bitfinex","ETHUSD",1754171936030,5.186,3419.5,3418.4,0.4654]
["bitfinex","ETHUSD",1754171936195,7.036,3420.3,3418.5,3.0141755]
["bitfinex","ETHUSD",1754171936398,7.036,3420.3,3418.6,0.4654]
["bitfinex","ETHUSD",1754171936735,5.181,3420.2,3418.7,0.01416605]
["bitfinex","ETHUSD",1754171936935,5.181,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1754171937232,1.82450315,3420.6,3419.4,3.0]
["bitfinex","ETHUSD",1754171937539,1.82450315,3420.6,3419.5,0.47955325]
["bitfinex","ETHUSD",1754171937897,0.1464,3420.4,3419.9,0.1464]
["bitfinex","ETHUSD",1754171938100,0.1464,3420.4,3420.0,0.47954859]
["bitfinex","ETHUSD",1754171938304,0.1464,3420.4,3420.1,0.4654]
["bitfinex","ETHUSD",1754171938636,0.1464,3420.4,3420.2,0.01414604]
["bitfinex","ETHUSD",1754171938839,0.1464,3420.5,3420.3,0.4654]
["bitfinex","ETHUSD",1754171939025,1.97090315,3420.6,3420.4,0.4654]
["bitfinex","ETHUSD",1754171939212,1.82450315,3420.6,3419.8,0.4654]
["bitfinex","ETHUSD",1754171939414,1.97090315,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754171939616,1.82450315,3420.6,3420.1,0.4654]
["bitfinex","ETHUSD",1754171939808,1.82450315,3420.6,3420.3,0.1464]
["bitfinex","ETHUSD",1754171940202,0.1464,3420.4,3419.2,0.9486]
["bitfinex","ETHUSD",1754171940407,0.1464,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754171941037,0.1464,3419.5,3418.5,0.4654]
["bitfinex","ETHUSD",1754171941336,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754171942408,0.1464,3419.1,3418.7,3.96277639]
["bitfinex","ETHUSD",1754171942609,0.1464,3419.1,3419.0,6.47483182]
["bitfinex","ETHUSD",1754171942849,1.82450315,3420.6,3419.1,6.47467527]
["bitfinex","ETHUSD",1754171943047,1.82450315,3420.6,3419.4,2.92447602]
["bitfinex","ETHUSD",1754171943232,1.82450315,3420.6,3419.8,2.92412752]
["bitfinex","ETHUSD",1754171943433,1.82450315,3420.6,3419.9,0.4654]
["bitfinex","ETHUSD",1754171943833,1.82450315,3420.6,3419.9,3.4654]
["bitfinex","ETHUSD",1754171944134,1.82450315,3420.6,3419.5,0.4832]
["bitfinex","ETHUSD",1754171944135,1.82450315,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1754171944444,1.82450315,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1754171944614,1.82450315,3420.6,3420.5,3.38894918]
["bitfinex","ETHUSD",1754171945045,1.82450315,3420.6,3420.5,6.38894918]
["bitfinex","ETHUSD",1754171945412,1.82450315,3420.6,3420.5,3.0]
["bitfinex","ETHUSD",1754171945742,1.82450315,3420.6,3420.5,3.4654]
["bitfinex","ETHUSD",1754171945924,1.82450315,3420.6,3420.5,6.38894918]
["bitfinex","ETHUSD",1754171947312,1.82450315,3420.6,3420.5,7.42214918]
["bitfinex","ETHUSD",1754171948548,1.82450315,3420.6,3420.5,12.57214918]
["bitfinex","ETHUSD",1754171949916,0.4812,3422.7,3420.9,2.92314184]
["bitfinex","ETHUSD",1754171949917,0.4413,3422.3,3420.9,2.92314184]
["bitfinex","ETHUSD",1754171950235,0.4413,3422.3,3420.7,3.47330588]
["bitfinex","ETHUSD",1754171950236,0.4413,3422.3,3421.0,5.92312189]
["bitfinex","ETHUSD",1754171951481,0.4413,3421.5,3420.3,5.5974]
["bitfinex","ETHUSD",1754171951648,0.4423,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1754171951855,0.4423,3421.1,3420.2,3.0]
["bitfinex","ETHUSD",1754171952781,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754171953485,0.001,3421.1,3420.1,3.0]
["bitfinex","ETHUSD",1754171953667,0.1464,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754171954237,0.1464,3420.8,3420.4,0.01414005]
["bitfinex","ETHUSD",1754171954784,0.1464,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754171957386,0.1464,3420.8,3420.3,0.16054046]
["bitfinex","ETHUSD",1754171958150,0.1464,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754171958349,0.1464,3421.0,3420.6,0.1464]
["bitfinex","ETHUSD",1754171958658,0.001,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754171961052,0.4423,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754171963086,0.001,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754171965086,0.001,3421.1,3420.6,0.5892]
["bitfinex","ETHUSD",1754171965290,0.001,3421.1,3420.9,0.1464]
["bitfinex","ETHUSD",1754171967194,0.001,3421.1,3419.7,0.09813962]
["bitfinex","ETHUSD",1754171967195,0.9523,3421.0,3419.7,0.09813962]
["bitfinex","ETHUSD",1754171967394,0.1464,3420.5,3420.0,0.1464]
["bitfinex","ETHUSD",1754171967768,0.4655,3420.4,3420.0,0.1464]
["bitfinex","ETHUSD",1754171968807,0.4655,3420.3,3419.7,0.09946503]
["bitfinex","ETHUSD",1754171969025,0.1464,3420.1,3419.6,0.1464]
["bitfinex","ETHUSD",1754171969496,0.4655,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754171969991,0.1464,3420.1,3419.6,0.1464]
["bitfinex","ETHUSD",1754171970208,0.4655,3419.9,3419.1,0.1464]
["bitfinex","ETHUSD",1754171970417,0.1464,3419.5,3419.1,0.1464]
["bitfinex","ETHUSD",1754171971614,0.1464,3419.5,3419.1,0.24383027]
["bitfinex","ETHUSD",1754171972074,0.1464,3419.5,3419.1,0.1464]
["bitfinex","ETHUSD",1754171973492,0.1464,3419.5,3419.2,0.002]
["bitfinex","ETHUSD",1754171980775,0.6119,3419.5,3419.2,0.002]
["bitfinex","ETHUSD",1754171982081,0.1464,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1754171982681,0.6119,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1754171982882,0.4655,3419.9,3419.2,0.002]
["bitfinex","ETHUSD",1754171983207,1.5023,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1754171983410,0.55,3419.2,3417.4,4.1058]
["bitfinex","ETHUSD",1754171983611,0.50205932,3419.1,3417.5,4.989]
["bitfinex","ETHUSD",1754171983777,0.55,3419.0,3417.4,4.1058]
["bitfinex","ETHUSD",1754171984104,0.4655,3418.9,3417.5,7.988]
["bitfinex","ETHUSD",1754171984705,0.4655,3418.9,3417.5,8.08938274]
["bitfinex","ETHUSD",1754171985300,0.58656253,3418.8,3417.5,4.983]
["bitfinex","ETHUSD",1754171985496,0.4655,3418.7,3417.5,4.983]
["bitfinex","ETHUSD",1754171986012,0.4655,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1754171987075,0.4655,3418.7,3417.2,0.4428]
["bitfinex","ETHUSD",1754171987400,0.4655,3418.7,3417.7,4.979]
["bitfinex","ETHUSD",1754171988105,0.4655,3418.7,3417.7,4.97]
["bitfinex","ETHUSD",1754171988609,0.4655,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1754171988811,0.55,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1754171989018,0.61938625,3418.5,3417.1,0.4428]
["bitfinex","ETHUSD",1754171989192,0.03656681,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1754171989379,0.50206681,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1754171989580,0.50206681,3418.4,3417.4,0.10025041]
["bitfinex","ETHUSD",1754171989779,0.50206681,3418.4,3417.4,4.963]
["bitfinex","ETHUSD",1754171989981,0.55,3418.3,3416.5,9.60509049]
["bitfinex","ETHUSD",1754171990181,0.55,3418.1,3416.6,0.66380187]
["bitfinex","ETHUSD",1754171990482,0.98886895,3418.2,3416.8,3.0]
["bitfinex","ETHUSD",1754171990483,0.55,3417.9,3416.8,3.0]
["bitfinex","ETHUSD",1754171990783,0.55,3417.7,3416.8,4.962]
["bitfinex","ETHUSD",1754171991185,0.4655,3417.6,3416.8,5.06128004]
["bitfinex","ETHUSD",1754171991718,0.55,3418.1,3416.8,5.06128004]
["bitfinex","ETHUSD",1754171991719,0.4655,3417.9,3416.8,5.50408004]
["bitfinex","ETHUSD",1754171992013,0.4655,3417.9,3416.8,0.54208004]
["bitfinex","ETHUSD",1754171992390,0.4655,3417.9,3416.7,0.01421057]
["bitfinex","ETHUSD",1754171992590,0.4655,3417.9,3416.7,0.1151004]
["bitfinex","ETHUSD",1754171992820,0.4655,3417.9,3416.7,0.66808044]
["bitfinex","ETHUSD",1754171993318,0.1464,3417.3,3416.8,0.1464]
["bitfinex","ETHUSD",1754171998133,0.1464,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754171999146,0.1464,3417.3,3417.0,4.928]
["bitfinex","ETHUSD",1754172001057,0.1464,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1754172001641,0.1464,3417.3,3416.8,0.1464]
["bitfinex","ETHUSD",1754172001821,0.1464,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754172002024,0.1464,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1754172003522,0.4395,3418.0,3417.2,4.92921021]
["bitfinex","ETHUSD",1754172003849,0.1464,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1754172004854,0.1464,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754172005941,0.1464,3417.7,3417.3,3.01420549]
["bitfinex","ETHUSD",1754172006457,0.1464,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754172006633,0.1464,3417.7,3417.2,5.7826]
["bitfinex","ETHUSD",1754172006634,0.4395,3418.8,3417.5,3.0]
["bitfinex","ETHUSD",1754172006835,0.1464,3418.1,3417.6,5.06359303]
["bitfinex","ETHUSD",1754172007160,0.1464,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1754172007363,0.1464,3418.2,3417.8,0.01419734]
["bitfinex","ETHUSD",1754172007661,0.1464,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754172007956,0.1464,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1754172008931,0.1464,3418.3,3418.1,3.01419009]
["bitfinex","ETHUSD",1754172009237,0.1464,3418.3,3418.1,3.8676]
["bitfinex","ETHUSD",1754172009564,0.001,3418.9,3418.1,3.8676]
["bitfinex","ETHUSD",1754172009742,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754172010132,0.001,3418.9,3418.2,0.6021]
["bitfinex","ETHUSD",1754172010354,0.1464,3418.8,3418.3,4.90318322]
["bitfinex","ETHUSD",1754172010865,0.1464,3418.8,3418.3,5.77078322]
["bitfinex","ETHUSD",1754172011162,0.1464,3418.8,3418.3,5.7566]
["bitfinex","ETHUSD",1754172011360,0.1464,3418.8,3418.4,0.01418281]
["bitfinex","ETHUSD",1754172011552,0.001,3418.9,3418.4,3.4557]
["bitfinex","ETHUSD",1754172011728,0.001,3418.9,3418.5,0.1464]
["bitfinex","ETHUSD",1754172012156,0.001,3418.9,3418.5,1.014]
["bitfinex","ETHUSD",1754172012357,0.001,3418.9,3418.6,0.46987939]
["bitfinex","ETHUSD",1754172012557,0.001,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1754172012928,0.001,3418.9,3418.8,3.1464]
["bitfinex","ETHUSD",1754172013855,0.001,3418.9,3418.8,4.014]
["bitfinex","ETHUSD",1754172014254,0.001,3418.9,3418.8,6.93900292]
["bitfinex","ETHUSD",1754172017456,0.9033,3420.4,3419.4,2.92443713]
["bitfinex","ETHUSD",1754172017656,0.1464,3420.0,3419.5,8.02455497]
["bitfinex","ETHUSD",1754172017965,0.4395,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1754172018158,0.1464,3420.3,3419.9,3.1464]
["bitfinex","ETHUSD",1754172018360,0.5859,3420.3,3419.9,3.1464]
["bitfinex","ETHUSD",1754172019177,0.1464,3420.3,3419.9,3.1464]
["bitfinex","ETHUSD",1754172020470,0.5859,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754172020672,0.1464,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1754172021561,0.1464,3420.6,3420.4,0.01414177]
["bitfinex","ETHUSD",1754172021760,0.5869,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1754172021965,0.5869,3421.0,3420.6,3.01413491]
["bitfinex","ETHUSD",1754172022169,0.5869,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1754172022674,0.001,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1754172022975,0.001,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754172023277,0.001,3421.0,3420.9,7.9924]
["bitfinex","ETHUSD",1754172024274,0.001,3421.0,3420.9,8.21220587]
["bitfinex","ETHUSD",1754172026184,0.001,3421.0,3420.9,11.13541321]
["bitfinex","ETHUSD",1754172026391,0.001,3421.0,3420.9,11.61121321]
["bitfinex","ETHUSD",1754172026560,0.001,3421.0,3420.9,12.02311321]
["bitfinex","ETHUSD",1754172027572,0.001,3421.0,3420.9,7.18911321]
["bitfinex","ETHUSD",1754172027779,0.001,3421.0,3420.9,12.01911321]
["bitfinex","ETHUSD",1754172028486,0.001,3421.0,3420.9,6.77721321]
["bitfinex","ETHUSD",1754172028686,0.001,3421.0,3420.9,12.01411321]
["bitfinex","ETHUSD",1754172028868,0.001,3421.1,3421.0,5.92312189]
["bitfinex","ETHUSD",1754172029060,0.001,3421.1,3421.0,6.41092189]
["bitfinex","ETHUSD",1754172029990,0.001,3421.1,3421.0,6.82282189]
["bitfinex","ETHUSD",1754172030879,0.001,3421.1,3421.0,7.37282189]
["bitfinex","ETHUSD",1754172031063,0.001,3421.2,3421.1,5.92303645]
["bitfinex","ETHUSD",1754172031386,0.001,3421.2,3421.1,11.64173645]
["bitfinex","ETHUSD",1754172031589,0.001,3421.2,3421.1,6.55723645]
["bitfinex","ETHUSD",1754172031792,0.001,3421.2,3421.1,7.9634]
["bitfinex","ETHUSD",1754172032196,0.4603,3421.2,3421.1,7.9634]
["bitfinex","ETHUSD",1754172033505,0.4603,3421.2,3421.1,3.1464]
["bitfinex","ETHUSD",1754172033662,0.9438,3421.2,3421.1,0.1464]
["bitfinex","ETHUSD",1754172033864,1.0902,3421.2,3420.4,4.812]
["bitfinex","ETHUSD",1754172034075,0.1464,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1754172034360,0.9428,3420.7,3420.4,4.812]
["bitfinex","ETHUSD",1754172034590,0.9428,3420.6,3420.4,4.812]
["bitfinex","ETHUSD",1754172034795,0.1464,3420.8,3420.4,4.812]
["bitfinex","ETHUSD",1754172034996,0.9428,3420.7,3420.5,3.0]
["bitfinex","ETHUSD",1754172035368,0.9428,3420.6,3420.5,3.0]
["bitfinex","ETHUSD",1754172036483,0.9428,3420.6,3420.3,0.1464]
["bitfinex","ETHUSD",1754172036689,0.1464,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1754172037085,0.1464,3420.8,3420.3,3.1464]
["bitfinex","ETHUSD",1754172037465,0.9428,3420.7,3420.3,3.1464]
["bitfinex","ETHUSD",1754172037796,0.4593,3420.6,3420.5,3.0]
["bitfinex","ETHUSD",1754172041201,0.4593,3420.6,3420.5,4.789]
["bitfinex","ETHUSD",1754172042076,0.1464,3420.8,3420.5,4.789]
["bitfinex","ETHUSD",1754172042597,0.4593,3420.7,3420.5,4.789]
["bitfinex","ETHUSD",1754172042896,0.1464,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1754172043102,0.4593,3420.6,3420.5,3.0]
["bitfinex","ETHUSD",1754172045097,0.6299,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1754172045302,1.0892,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754172045600,1.0892,3420.8,3420.6,3.0]
["bitfinex","ETHUSD",1754172045766,0.4593,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1754172046571,0.6299,3420.8,3420.6,3.0]
["bitfinex","ETHUSD",1754172046793,1.0892,3420.8,3420.6,3.0]
["bitfinex","ETHUSD",1754172047182,0.1464,3420.8,3420.6,3.0]
["bitfinex","ETHUSD",1754172047791,0.1464,3420.8,3420.6,3.4878]
["bitfinex","ETHUSD",1754172047975,0.001,3421.2,3420.7,0.4878]
["bitfinex","ETHUSD",1754172048308,0.1474,3421.2,3420.8,3.6342]
["bitfinex","ETHUSD",1754172048703,0.6067,3421.2,3420.8,3.6342]
["bitfinex","ETHUSD",1754172048904,0.6067,3421.2,3420.8,3.1464]
["bitfinex","ETHUSD",1754172049103,0.001,3421.2,3420.9,0.4878]
["bitfinex","ETHUSD",1754172049414,0.001,3421.2,3421.0,3.0]
["bitfinex","ETHUSD",1754172049994,0.001,3421.2,3421.1,0.01412768]
["bitfinex","ETHUSD",1754172050176,0.001,3421.2,3421.0,3.6342]
["bitfinex","ETHUSD",1754172050609,0.001,3421.2,3421.1,7.764]
["bitfinex","ETHUSD",1754172050789,0.001,3421.2,3421.1,8.2518]
["bitfinex","ETHUSD",1754172052811,0.001,3421.2,3421.1,15.91534615]
["bitfinex","ETHUSD",1754172053108,0.001,3421.2,3421.1,19.3064826]
["bitfinex","ETHUSD",1754172054304,0.001,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1754172054510,0.001,3421.5,3421.4,10.67578014]
["bitfinex","ETHUSD",1754172054694,0.001,3421.5,3421.4,10.82218014]
["bitfinex","ETHUSD",1754172054896,0.001,3421.5,3421.4,11.74288014]
["bitfinex","ETHUSD",1754172056585,0.9342,3421.5,3421.4,3.1464]
["bitfinex","ETHUSD",1754172056791,0.9342,3421.5,3421.4,7.748]
["bitfinex","ETHUSD",1754172057485,0.9342,3421.5,3421.4,7.747]
["bitfinex","ETHUSD",1754172057905,0.9342,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172058112,0.001,3421.5,3421.4,7.746]
["bitfinex","ETHUSD",1754172058307,0.9342,3421.5,3420.3,2.92366672]
["bitfinex","ETHUSD",1754172058516,0.9332,3421.4,3421.0,0.878453]
["bitfinex","ETHUSD",1754172058719,0.9332,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1754172059215,0.001,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1754172059605,0.001,3421.5,3421.2,4.76212382]
["bitfinex","ETHUSD",1754172060190,0.4477,3421.5,3421.2,4.748]
["bitfinex","ETHUSD",1754172060391,0.4477,3421.5,3421.2,4.76212296]
["bitfinex","ETHUSD",1754172060804,0.4477,3421.5,3421.2,4.748]
["bitfinex","ETHUSD",1754172061394,0.9332,3421.4,3421.2,4.748]
["bitfinex","ETHUSD",1754172061605,0.9332,3421.4,3420.9,0.4526]
["bitfinex","ETHUSD",1754172061805,0.4467,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1754172062026,0.001,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1754172062228,0.9332,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1754172062627,0.9332,3421.4,3421.0,0.878432]
["bitfinex","ETHUSD",1754172062845,0.4467,3421.3,3421.1,7.74]
["bitfinex","ETHUSD",1754172063063,0.4467,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1754172063237,0.4865,3421.4,3421.0,0.878432]
["bitfinex","ETHUSD",1754172063454,0.4467,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1754172064053,0.001,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1754172064205,0.4477,3421.5,3421.2,4.737]
["bitfinex","ETHUSD",1754172064409,0.4875,3421.5,3421.2,4.737]
["bitfinex","ETHUSD",1754172064701,0.4467,3421.4,3421.2,4.737]
["bitfinex","ETHUSD",1754172064907,0.4875,3421.5,3421.2,4.737]
["bitfinex","ETHUSD",1754172064908,0.001,3421.5,3421.2,4.737]
["bitfinex","ETHUSD",1754172065427,0.4477,3421.5,3421.2,4.737]
["bitfinex","ETHUSD",1754172065828,0.4477,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172066030,0.001,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172066231,0.001,3421.5,3421.4,3.4526]
["bitfinex","ETHUSD",1754172067448,0.001,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172067652,0.001,3421.5,3421.2,0.4526]
["bitfinex","ETHUSD",1754172067857,0.001,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172071259,0.001,3421.5,3421.4,7.721]
["bitfinex","ETHUSD",1754172071555,1.0806,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754172071841,1.0806,3421.5,3421.1,0.002]
["bitfinex","ETHUSD",1754172072026,0.1464,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172072409,1.0796,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172073544,11.6296,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172073851,12.79631337,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172074560,2.79631337,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172074761,2.83285025,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172084190,2.79631337,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172085824,6.55311337,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172086104,5.3864,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172086523,5.8191,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172086876,6.3182,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172087222,5.8191,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172088602,5.3864,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172088809,6.85694,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172089595,5.92514,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172093196,5.92614,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172094724,5.37614,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172095028,4.691,3421.2,3421.1,0.4927]
["bitfinex","ETHUSD",1754172095327,4.8374,3421.2,3421.1,0.4927]
["bitfinex","ETHUSD",1754172096721,4.8374,3421.2,3421.1,0.9463]
["bitfinex","ETHUSD",1754172097225,4.8374,3421.2,3421.1,0.4927]
["bitfinex","ETHUSD",1754172099096,4.8374,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1754172099423,4.8374,3421.2,3421.1,0.4927]
["bitfinex","ETHUSD",1754172100422,4.8374,3421.2,3421.1,0.9463]
["bitfinex","ETHUSD",1754172101730,0.1474,3421.2,3421.1,0.9463]
["bitfinex","ETHUSD",1754172102301,0.001,3421.2,3421.1,0.9463]
["bitfinex","ETHUSD",1754172103205,0.001,3421.2,3421.1,0.67659481]
["bitfinex","ETHUSD",1754172103407,0.001,3421.2,3421.1,4.13019481]
["bitfinex","ETHUSD",1754172104508,0.001,3421.2,3421.1,4.14432162]
["bitfinex","ETHUSD",1754172105323,0.001,3421.2,3421.1,5.02275362]
["bitfinex","ETHUSD",1754172106206,0.001,3421.2,3421.1,8.07806326]
["bitfinex","ETHUSD",1754172106602,0.001,3421.2,3421.1,12.73606326]
["bitfinex","ETHUSD",1754172109455,0.9318,3423.5,3422.3,2.92197564]
["bitfinex","ETHUSD",1754172109607,0.9318,3423.5,3423.0,3.0]
["bitfinex","ETHUSD",1754172109812,0.1464,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1754172110010,0.1464,3423.2,3423.1,0.878011]
["bitfinex","ETHUSD",1754172110547,0.4327,3423.6,3423.1,1.368711]
["bitfinex","ETHUSD",1754172110749,0.1464,3423.3,3423.1,1.368711]
["bitfinex","ETHUSD",1754172110920,0.4327,3423.5,3423.1,1.368711]
["bitfinex","ETHUSD",1754172111121,0.1464,3423.4,3423.1,1.368711]
["bitfinex","ETHUSD",1754172112066,0.1464,3423.4,3423.1,1.09737858]
["bitfinex","ETHUSD",1754172112246,0.9244,3423.3,3423.1,1.09737858]
["bitfinex","ETHUSD",1754172112407,1.0708,3423.2,3423.1,1.09737858]
["bitfinex","ETHUSD",1754172113519,4.656,3423.5,3423.1,1.09737858]
["bitfinex","ETHUSD",1754172113729,0.1464,3423.2,3423.1,0.21936758]
["bitfinex","ETHUSD",1754172113933,0.1464,3423.2,3422.9,0.4615]
["bitfinex","ETHUSD",1754172114524,0.1464,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1754172114723,0.1464,3423.2,3423.0,3.4615]
["bitfinex","ETHUSD",1754172116035,0.1464,3423.2,3423.0,0.4615]
["bitfinex","ETHUSD",1754172116422,0.001,3423.3,3423.0,0.4615]
["bitfinex","ETHUSD",1754172116623,0.1474,3423.3,3422.9,0.22236918]
["bitfinex","ETHUSD",1754172116823,0.9244,3423.2,3422.7,0.1464]
["bitfinex","ETHUSD",1754172117046,0.4402,3423.1,3422.7,0.1464]
["bitfinex","ETHUSD",1754172117748,0.4402,3423.1,3422.7,0.6079]
["bitfinex","ETHUSD",1754172117950,0.4402,3423.1,3422.7,0.74208527]
["bitfinex","ETHUSD",1754172118418,0.1474,3423.3,3422.7,0.95760692]
["bitfinex","ETHUSD",1754172119846,0.1474,3423.3,3422.8,0.4615]
["bitfinex","ETHUSD",1754172120150,0.1474,3423.3,3422.9,0.4615]
["bitfinex","ETHUSD",1754172120550,0.001,3423.3,3423.0,0.4615]
["bitfinex","ETHUSD",1754172120721,0.001,3423.3,3422.9,0.5801]
["bitfinex","ETHUSD",1754172121029,0.001,3423.3,3423.1,0.4615]
["bitfinex","ETHUSD",1754172123018,0.001,3423.3,3423.2,0.4615]
["bitfinex","ETHUSD",1754172123656,0.001,3423.3,3423.2,1.62116055]
["bitfinex","ETHUSD",1754172123820,0.4402,3424.8,3423.2,7.69405952]
["bitfinex","ETHUSD",1754172124023,0.9244,3424.8,3424.0,3.0]
["bitfinex","ETHUSD",1754172124260,4.654,3424.9,3423.7,3.0]
["bitfinex","ETHUSD",1754172124442,0.9244,3424.7,3423.8,0.4615]
["bitfinex","ETHUSD",1754172124638,1.48224,3424.6,3423.8,0.4615]
["bitfinex","ETHUSD",1754172124832,0.9244,3424.6,3423.8,0.4615]
["bitfinex","ETHUSD",1754172125362,0.4402,3424.6,3423.8,0.4615]
["bitfinex","ETHUSD",1754172126025,0.9244,3424.6,3423.8,0.4615]
["bitfinex","ETHUSD",1754172126854,0.9244,3424.5,3423.7,3.0]
["bitfinex","ETHUSD",1754172127078,0.4402,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1754172127425,0.4402,3424.4,3423.8,0.4615]
["bitfinex","ETHUSD",1754172128158,4.654,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1754172128337,4.654,3424.8,3424.1,3.4615]
["bitfinex","ETHUSD",1754172128529,4.654,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1754172128865,0.9244,3424.9,3424.2,0.4615]
["bitfinex","ETHUSD",1754172129070,5.5774,3424.9,3424.2,0.4615]
["bitfinex","ETHUSD",1754172130667,0.4402,3424.8,3424.2,0.4615]
["bitfinex","ETHUSD",1754172130970,4.653,3424.7,3424.2,0.4615]
["bitfinex","ETHUSD",1754172131164,5.5774,3424.7,3424.2,0.4615]
["bitfinex","ETHUSD",1754172131848,5.1372,3424.7,3424.2,0.4615]
["bitfinex","ETHUSD",1754172132065,0.4402,3424.6,3424.2,0.4615]
["bitfinex","ETHUSD",1754172132360,0.55774,3424.9,3424.1,3.0]
["bitfinex","ETHUSD",1754172132534,4.652,3424.8,3424.3,0.4615]
["bitfinex","ETHUSD",1754172132860,5.0922,3424.8,3424.4,0.4615]
["bitfinex","ETHUSD",1754172133569,0.4842,3425.3,3424.5,0.4615]
["bitfinex","ETHUSD",1754172133859,0.1456,3425.1,3424.5,4.05564824]
["bitfinex","ETHUSD",1754172134031,0.1456,3425.1,3424.6,0.4615]
["bitfinex","ETHUSD",1754172134231,0.1456,3425.1,3424.7,0.4615]
["bitfinex","ETHUSD",1754172134765,0.1456,3425.1,3424.8,0.4615]
["bitfinex","ETHUSD",1754172136458,4.651,3425.2,3424.7,0.22288935]
["bitfinex","ETHUSD",1754172136756,0.001,3425.1,3424.8,0.4615]
["bitfinex","ETHUSD",1754172137326,0.001,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1754172137532,0.4842,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1754172137829,0.9244,3424.9,3424.6,0.1464]
["bitfinex","ETHUSD",1754172138048,0.4402,3424.9,3424.6,0.1464]
["bitfinex","ETHUSD",1754172138250,0.4402,3424.9,3424.6,0.6079]
["bitfinex","ETHUSD",1754172139300,0.001,3425.1,3424.6,0.1464]
["bitfinex","ETHUSD",1754172139464,0.1456,3424.7,3424.5,0.2226122]
["bitfinex","ETHUSD",1754172139652,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754172139852,0.9244,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754172140462,0.4842,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754172140687,0.4402,3424.5,3424.2,0.36931931]
["bitfinex","ETHUSD",1754172141105,0.9244,3424.5,3424.2,0.1464]
["bitfinex","ETHUSD",1754172141395,0.4402,3424.5,3424.2,0.1464]
["bitfinex","ETHUSD",1754172142139,0.6298,3424.7,3424.2,0.6299]
["bitfinex","ETHUSD",1754172142384,0.1456,3424.7,3424.3,0.4835]
["bitfinex","ETHUSD",1754172142765,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754172142981,0.1456,3424.7,3424.2,0.6299]
["bitfinex","ETHUSD",1754172143203,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754172143404,0.9039,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754172143682,5.5529,3424.5,3424.2,0.22200641]
["bitfinex","ETHUSD",1754172143885,0.1464,3424.3,3423.6,0.1464]
["bitfinex","ETHUSD",1754172144058,0.1464,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754172144457,0.9039,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754172144671,0.4502,3424.0,3423.6,0.6299]
["bitfinex","ETHUSD",1754172144986,0.4537,3423.9,3423.6,0.6299]
["bitfinex","ETHUSD",1754172145372,0.4537,3423.9,3423.6,0.5966]
["bitfinex","ETHUSD",1754172145576,0.4537,3423.8,3423.6,0.22058048]
["bitfinex","ETHUSD",1754172145777,0.1464,3423.7,3423.3,0.1464]
["bitfinex","ETHUSD",1754172145967,0.6001,3423.7,3423.3,0.1464]
["bitfinex","ETHUSD",1754172146172,0.6001,3423.7,3423.3,0.6299]
["bitfinex","ETHUSD",1754172147159,0.6001,3423.7,3423.4,0.4835]
["bitfinex","ETHUSD",1754172148954,0.1464,3423.7,3423.4,0.4835]
["bitfinex","ETHUSD",1754172149401,0.1464,3423.7,3423.4,0.70113108]
["bitfinex","ETHUSD",1754172153289,0.4537,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1754172153594,0.1464,3423.8,3423.5,3.4835]
["bitfinex","ETHUSD",1754172154490,0.1464,3423.8,3423.5,3.0]
["bitfinex","ETHUSD",1754172154702,0.1464,3423.8,3423.6,0.4835]
["bitfinex","ETHUSD",1754172155166,0.1464,3423.8,3423.5,3.64641055]
["bitfinex","ETHUSD",1754172155366,0.1464,3423.8,3423.7,0.4835]
["bitfinex","ETHUSD",1754172161009,0.4537,3424.2,3423.7,0.4835]
["bitfinex","ETHUSD",1754172161209,0.6001,3424.2,3423.7,0.1464]
["bitfinex","ETHUSD",1754172161515,1.0503,3424.2,3423.8,0.4835]
["bitfinex","ETHUSD",1754172161875,0.94040594,3424.1,3423.7,0.1464]
["bitfinex","ETHUSD",1754172162092,0.55,3424.0,3423.5,0.877748]
["bitfinex","ETHUSD",1754172162304,0.55,3423.8,3423.5,0.877748]
["bitfinex","ETHUSD",1754172162477,5.69894081,3423.7,3423.3,0.002]
["bitfinex","ETHUSD",1754172162822,0.03651127,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754172163225,0.94041127,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754172163582,0.03651127,3423.6,3423.3,0.002]
["bitfinex","ETHUSD",1754172163781,0.9039,3423.5,3423.3,0.002]
["bitfinex","ETHUSD",1754172163982,0.61005861,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172164425,1.51395861,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172164769,1.47744521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172172331,1.62384521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172177315,0.71994521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172177850,1.61814521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172181222,1.61914521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172182168,2.16914521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172182723,2.20565861,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172183661,6.84765861,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172183959,6.81114521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172192642,16.81114521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172195336,11.12454521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172195652,5.35894521,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172196061,5.35894521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172196353,5.90894521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172196942,1.27094521,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172197168,5.3354,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172197391,0.6974,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172197545,5.3354,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172198385,0.6974,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172198547,5.3354,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172198872,6.97366408,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172199276,2.33566408,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172199574,6.97366408,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172200063,13.99766408,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172201573,9.35966408,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1754172201760,13.99666408,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172201946,12.3584,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172202142,7.7214,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172202358,12.3584,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172202541,13.00965294,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172203075,13.00965294,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172203389,11.8074,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172205459,11.8074,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172206277,7.1714,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172206485,11.8064,3423.4,3423.3,0.4833]
["bitfinex","ETHUSD",1754172207279,0.1474,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172207484,0.1474,3423.4,3423.3,1.66913292]
["bitfinex","ETHUSD",1754172207485,4.636,3423.4,3423.3,1.66913292]
["bitfinex","ETHUSD",1754172207783,4.636,3423.4,3423.3,0.9205]
["bitfinex","ETHUSD",1754172207948,4.636,3423.4,3423.3,0.6734]
["bitfinex","ETHUSD",1754172208346,4.636,3423.4,3422.7,0.878147]
["bitfinex","ETHUSD",1754172208550,0.03651447,3423.3,3422.7,0.878147]
["bitfinex","ETHUSD",1754172208779,4.634,3423.2,3422.7,0.878147]
["bitfinex","ETHUSD",1754172209100,0.001,3423.4,3422.9,3.0]
["bitfinex","ETHUSD",1754172209395,4.634,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1754172209576,0.001,3423.4,3423.2,9.5658292]
["bitfinex","ETHUSD",1754172209748,10.4686,3425.1,3423.3,3.01408071]
["bitfinex","ETHUSD",1754172209948,4.67050381,3424.3,3422.8,0.4372]
["bitfinex","ETHUSD",1754172210186,1.5174,3424.2,3423.2,0.4909]
["bitfinex","ETHUSD",1754172210390,4.634,3424.1,3423.2,0.9281]
["bitfinex","ETHUSD",1754172210590,0.001,3423.8,3423.2,0.39281]
["bitfinex","ETHUSD",1754172210797,0.001,3423.8,3422.9,0.002]
["bitfinex","ETHUSD",1754172210798,4.634,3423.7,3422.9,0.002]
["bitfinex","ETHUSD",1754172210956,1.55391127,3423.6,3422.9,0.002]
["bitfinex","ETHUSD",1754172211152,4.633,3423.5,3423.0,0.4909]
["bitfinex","ETHUSD",1754172211462,0.001,3423.8,3423.1,0.4372]
["bitfinex","ETHUSD",1754172211666,5.6004,3423.7,3422.9,0.002]
["bitfinex","ETHUSD",1754172211861,1.56405127,3423.6,3422.9,0.880108]
["bitfinex","ETHUSD",1754172212079,0.001,3423.8,3423.0,0.94218281]
["bitfinex","ETHUSD",1754172212080,4.633,3423.5,3423.0,0.94218281]
["bitfinex","ETHUSD",1754172212257,4.633,3423.5,3422.9,3.880108]
["bitfinex","ETHUSD",1754172212454,4.633,3423.5,3423.1,0.9281]
["bitfinex","ETHUSD",1754172212779,4.633,3423.5,3423.2,0.9281]
["bitfinex","ETHUSD",1754172212976,0.001,3423.8,3422.9,0.880108]
["bitfinex","ETHUSD",1754172213172,4.632,3423.7,3423.3,3.9281]
["bitfinex","ETHUSD",1754172213487,4.632,3423.7,3423.4,0.9281]
["bitfinex","ETHUSD",1754172214003,4.632,3423.7,3423.5,0.9281]
["bitfinex","ETHUSD",1754172214164,4.632,3423.7,3422.9,0.880108]
["bitfinex","ETHUSD",1754172214366,4.632,3423.7,3423.2,6.5658292]
["bitfinex","ETHUSD",1754172214566,4.632,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1754172214773,4.632,3423.7,3423.4,0.9281]
["bitfinex","ETHUSD",1754172215166,0.001,3423.8,3423.5,0.9281]
["bitfinex","ETHUSD",1754172215366,4.632,3423.7,3423.5,0.9281]
["bitfinex","ETHUSD",1754172215702,0.001,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1754172216201,0.001,3423.8,3423.7,0.4909]
["bitfinex","ETHUSD",1754172216503,0.001,3423.8,3423.7,0.9281]
["bitfinex","ETHUSD",1754172217008,0.001,3423.8,3423.7,10.50800052]
["bitfinex","ETHUSD",1754172217303,0.001,3423.8,3423.7,10.4939292]
["bitfinex","ETHUSD",1754172217482,0.001,3423.8,3423.7,13.56114586]
["bitfinex","ETHUSD",1754172217880,0.001,3423.8,3423.7,10.6403292]
["bitfinex","ETHUSD",1754172218102,0.001,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1754172218276,0.1474,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1754172218790,0.1474,3423.8,3423.6,0.877687]
["bitfinex","ETHUSD",1754172218992,1.0039102,3423.7,3422.9,0.4929]
["bitfinex","ETHUSD",1754172219202,0.9674,3423.6,3423.1,0.4998]
["bitfinex","ETHUSD",1754172219409,0.56349102,3423.7,3423.1,0.4998]
["bitfinex","ETHUSD",1754172219610,0.001,3423.8,3423.1,1.4279]
["bitfinex","ETHUSD",1754172220106,0.001,3423.8,3423.2,0.4909]
["bitfinex","ETHUSD",1754172221104,0.001,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1754172221497,0.001,3423.8,3423.7,3.4909]
["bitfinex","ETHUSD",1754172221699,1.00490914,3423.8,3423.1,0.4998]
["bitfinex","ETHUSD",1754172221898,1.0039102,3423.7,3423.1,0.4998]
["bitfinex","ETHUSD",1754172222408,0.9674,3423.6,3423.1,0.4998]
["bitfinex","ETHUSD",1754172223006,0.001,3423.8,3423.1,0.4998]
["bitfinex","ETHUSD",1754172223215,0.001,3423.8,3423.2,0.4909]
["bitfinex","ETHUSD",1754172224278,0.001,3423.8,3423.4,0.002]
["bitfinex","ETHUSD",1754172224804,0.001,3423.8,3423.5,0.4909]
["bitfinex","ETHUSD",1754172224981,4.63,3423.8,3423.4,0.4392]
["bitfinex","ETHUSD",1754172225181,4.63,3423.8,3423.6,0.4909]
["bitfinex","ETHUSD",1754172225577,4.63,3423.8,3423.4,0.002]
["bitfinex","ETHUSD",1754172225884,0.9674,3423.7,3423.4,0.002]
["bitfinex","ETHUSD",1754172226584,5.093,3423.8,3423.4,0.002]
["bitfinex","ETHUSD",1754172226808,0.001,3423.8,3423.4,3.002]
["bitfinex","ETHUSD",1754172227000,0.001,3423.8,3423.5,0.9281]
["bitfinex","ETHUSD",1754172227307,0.001,3423.8,3423.7,9.5658292]
["bitfinex","ETHUSD",1754172227698,0.001,3423.8,3423.7,10.4939292]
["bitfinex","ETHUSD",1754172228083,0.001,3423.8,3423.7,11.3716812]
["bitfinex","ETHUSD",1754172228284,0.001,3423.8,3423.7,14.29249786]
["bitfinex","ETHUSD",1754172228885,0.001,3424.3,3424.1,2.92041349]
["bitfinex","ETHUSD",1754172229092,0.001,3424.3,3424.2,9.5658292]
["bitfinex","ETHUSD",1754172229612,0.001,3424.3,3424.2,10.6403292]
["bitfinex","ETHUSD",1754172229982,0.001,3424.3,3424.2,3.1464]
["bitfinex","ETHUSD",1754172230187,0.001,3424.3,3424.2,3.6373]
["bitfinex","ETHUSD",1754172230621,0.001,3424.3,3424.2,4.00103]
["bitfinex","ETHUSD",1754172231588,0.001,3424.3,3424.2,4.22136649]
["bitfinex","ETHUSD",1754172231990,0.927,3424.3,3424.2,0.22033649]
["bitfinex","ETHUSD",1754172232189,1.0734,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754172232616,0.926,3424.2,3423.8,0.21944552]
["bitfinex","ETHUSD",1754172232819,0.1464,3424.1,3423.8,0.21944552]
["bitfinex","ETHUSD",1754172233005,0.1464,3424.1,3423.7,0.877752]
["bitfinex","ETHUSD",1754172233208,0.1464,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1754172233390,0.1464,3424.2,3423.9,0.4848]
["bitfinex","ETHUSD",1754172233589,0.001,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754172233993,0.001,3424.3,3424.2,3.9142]
["bitfinex","ETHUSD",1754172234487,0.001,3424.3,3424.2,3.92826066]
["bitfinex","ETHUSD",1754172234694,0.001,3424.3,3424.2,4.62276535]
["bitfinex","ETHUSD",1754172237736,0.001,3424.3,3424.2,4.19336535]
["bitfinex","ETHUSD",1754172238297,0.001,3424.3,3424.2,4.63682601]
["bitfinex","ETHUSD",1754172238534,0.001,3424.3,3424.2,7.55721617]
["bitfinex","ETHUSD",1754172238732,0.001,3424.3,3424.2,7.54315551]
["bitfinex","ETHUSD",1754172238944,0.001,3424.3,3424.2,4.62276535]
["bitfinex","ETHUSD",1754172239337,0.001,3424.3,3424.2,9.24776535]
["bitfinex","ETHUSD",1754172239526,0.001,3424.3,3424.2,9.39336535]
["bitfinex","ETHUSD",1754172240240,0.001,3424.3,3424.2,4.76836535]
["bitfinex","ETHUSD",1754172240440,0.001,3424.3,3424.2,9.39336535]
["bitfinex","ETHUSD",1754172241212,0.001,3424.3,3424.2,12.31275551]
["bitfinex","ETHUSD",1754172241716,0.001,3424.3,3424.2,7.68875551]
["bitfinex","ETHUSD",1754172241923,0.001,3424.3,3424.2,9.39236535]
["bitfinex","ETHUSD",1754172242718,0.001,3424.3,3424.2,12.31275551]
["bitfinex","ETHUSD",1754172243048,0.001,3424.3,3424.2,11.88335551]
["bitfinex","ETHUSD",1754172243351,0.001,3424.7,3424.6,12.48587825]
["bitfinex","ETHUSD",1754172243545,0.001,3424.7,3424.6,17.55997345]
["bitfinex","ETHUSD",1754172243843,0.001,3424.7,3424.6,18.47417345]
["bitfinex","ETHUSD",1754172244221,0.001,3424.7,3424.6,19.02417345]
["bitfinex","ETHUSD",1754172244848,0.001,3424.7,3424.6,19.52007345]
["bitfinex","ETHUSD",1754172246912,0.001,3424.7,3424.6,19.09067345]
["bitfinex","ETHUSD",1754172247115,0.927,3424.7,3424.6,3.9469952]
["bitfinex","ETHUSD",1754172247327,0.4311,3424.7,3424.6,3.9469952]
["bitfinex","ETHUSD",1754172247638,0.001,3424.7,3424.6,13.91767345]
["bitfinex","ETHUSD",1754172247961,0.001,3424.7,3424.6,14.34707345]
["bitfinex","ETHUSD",1754172248168,0.001,3424.7,3424.6,13.91767345]
["bitfinex","ETHUSD",1754172248317,0.001,3424.7,3424.6,18.53967345]
["bitfinex","ETHUSD",1754172248511,0.001,3424.7,3424.6,18.96907345]
["bitfinex","ETHUSD",1754172248864,0.001,3425.1,3425.0,5.91970802]
["bitfinex","ETHUSD",1754172249018,0.001,3425.1,3425.0,17.81610257]
["bitfinex","ETHUSD",1754172249221,0.001,3425.1,3425.0,18.30090257]
["bitfinex","ETHUSD",1754172249631,0.001,3425.1,3425.0,15.38119455]
["bitfinex","ETHUSD",1754172250248,0.001,3425.1,3425.0,18.44146765]
["bitfinex","ETHUSD",1754172251322,0.001,3425.1,3425.0,18.87086765]
["bitfinex","ETHUSD",1754172251866,0.001,3425.1,3425.0,18.44146765]
["bitfinex","ETHUSD",1754172253368,0.001,3425.1,3425.0,18.58706765]
["bitfinex","ETHUSD",1754172253653,0.001,3425.1,3425.0,19.89371265]
["bitfinex","ETHUSD",1754172255166,0.001,3425.1,3425.0,20.44371265]
["bitfinex","ETHUSD",1754172255754,0.001,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1754172255923,0.001,3425.5,3425.4,17.55629148]
["bitfinex","ETHUSD",1754172256258,0.001,3425.5,3425.4,18.18669148]
["bitfinex","ETHUSD",1754172256954,0.927,3425.5,3425.4,0.4510952]
["bitfinex","ETHUSD",1754172257135,0.927,3425.5,3425.1,3.0]
["bitfinex","ETHUSD",1754172257342,0.926,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1754172258256,0.926,3425.4,3425.2,4.619]
["bitfinex","ETHUSD",1754172258444,0.001,3425.5,3425.1,4.619]
["bitfinex","ETHUSD",1754172258629,0.001,3425.5,3425.0,6.5658292]
["bitfinex","ETHUSD",1754172258630,0.926,3425.3,3425.0,6.5658292]
["bitfinex","ETHUSD",1754172258830,0.926,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1754172259070,0.926,3425.1,3424.6,3.55]
["bitfinex","ETHUSD",1754172259282,0.926,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1754172259562,0.926,3424.9,3424.5,3.0]
["bitfinex","ETHUSD",1754172259735,0.926,3424.8,3424.0,6.5658292]
["bitfinex","ETHUSD",1754172259958,0.926,3424.7,3424.3,0.877587]
["bitfinex","ETHUSD",1754172260131,0.926,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1754172260331,0.926,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1754172260583,0.926,3424.4,3424.2,0.877618]
["bitfinex","ETHUSD",1754172260865,0.926,3424.3,3424.2,3.877618]
["bitfinex","ETHUSD",1754172261229,0.926,3424.3,3424.2,0.877618]
["bitfinex","ETHUSD",1754172261429,0.926,3424.3,3424.2,3.877618]
["bitfinex","ETHUSD",1754172263033,0.926,3424.3,3424.2,0.877618]
["bitfinex","ETHUSD",1754172263251,0.926,3424.3,3424.1,3.0]
["bitfinex","ETHUSD",1754172263456,0.55,3425.4,3424.1,3.0]
["bitfinex","ETHUSD",1754172263663,0.9119,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1754172264087,0.9119,3424.7,3424.1,3.87125626]
["bitfinex","ETHUSD",1754172264270,0.001,3425.5,3424.1,3.87125626]
["bitfinex","ETHUSD",1754172264568,0.9119,3424.6,3424.1,3.0]
["bitfinex","ETHUSD",1754172264727,0.001,3425.5,3424.1,3.0]
["bitfinex","ETHUSD",1754172264932,0.9119,3425.4,3424.3,3.0]
["bitfinex","ETHUSD",1754172265149,0.9119,3425.3,3424.5,3.0]
["bitfinex","ETHUSD",1754172265353,0.9119,3425.2,3424.6,0.76320495]
["bitfinex","ETHUSD",1754172265564,0.9119,3425.1,3424.3,4.618]
["bitfinex","ETHUSD",1754172265868,0.001,3425.5,3424.6,3.0]
["bitfinex","ETHUSD",1754172265869,0.9119,3425.4,3424.6,3.0]
["bitfinex","ETHUSD",1754172266050,0.9119,3425.2,3424.6,3.0]
["bitfinex","ETHUSD",1754172266252,0.9119,3425.1,3424.4,4.617]
["bitfinex","ETHUSD",1754172266568,0.9119,3425.0,3424.4,4.617]
["bitfinex","ETHUSD",1754172266752,0.4531,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1754172266958,0.1456,3424.8,3424.4,0.01405381]
["bitfinex","ETHUSD",1754172267130,1.0575,3424.8,3424.4,0.01405381]
["bitfinex","ETHUSD",1754172267466,1.0575,3424.8,3424.3,3.1464]
["bitfinex","ETHUSD",1754172267467,0.9119,3424.7,3424.3,3.1464]
["bitfinex","ETHUSD",1754172267667,0.9119,3424.7,3424.4,0.01405553]
["bitfinex","ETHUSD",1754172267965,0.4531,3424.6,3424.3,3.1464]
["bitfinex","ETHUSD",1754172268161,0.4588,3424.7,3424.3,3.1604568]
["bitfinex","ETHUSD",1754172268365,0.4588,3424.7,3424.4,0.002]
["bitfinex","ETHUSD",1754172268563,0.1456,3424.8,3424.4,0.002]
["bitfinex","ETHUSD",1754172268762,0.4588,3425.0,3424.5,0.4797534]
["bitfinex","ETHUSD",1754172268954,0.6044,3425.0,3424.6,0.1464]
["bitfinex","ETHUSD",1754172269267,0.6044,3425.0,3424.6,0.6052]
["bitfinex","ETHUSD",1754172269651,0.1456,3425.0,3424.6,1.01249]
["bitfinex","ETHUSD",1754172270017,0.001,3425.1,3424.6,1.0091776]
["bitfinex","ETHUSD",1754172270349,0.9129,3425.1,3424.6,4.0091776]
["bitfinex","ETHUSD",1754172271372,0.9129,3425.1,3424.6,4.4748776]
["bitfinex","ETHUSD",1754172271575,0.001,3425.1,3424.7,0.92184828]
["bitfinex","ETHUSD",1754172271868,0.001,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1754172272044,0.001,3425.1,3425.0,0.01404447]
["bitfinex","ETHUSD",1754172272554,0.001,3425.1,3425.0,8.0817]
["bitfinex","ETHUSD",1754172275857,0.001,3425.1,3425.0,8.95903]
["bitfinex","ETHUSD",1754172276108,0.001,3425.1,3425.0,9.50903]
["bitfinex","ETHUSD",1754172276258,0.001,3425.1,3425.0,23.60753646]
["bitfinex","ETHUSD",1754172280881,0.001,3425.1,3425.0,19.83019516]
["bitfinex","ETHUSD",1754172282259,0.001,3425.1,3425.0,19.97579516]
["bitfinex","ETHUSD",1754172282692,0.001,3425.1,3425.0,24.21579516]
["bitfinex","ETHUSD",1754172282899,0.001,3425.5,3425.4,12.47143422]
["bitfinex","ETHUSD",1754172283102,0.001,3425.5,3425.4,17.83680477]
["bitfinex","ETHUSD",1754172283301,0.001,3425.5,3425.4,17.98240477]
["bitfinex","ETHUSD",1754172283592,0.001,3425.5,3425.4,19.44020477]
["bitfinex","ETHUSD",1754172284784,0.4531,3426.9,3425.6,0.55]
["bitfinex","ETHUSD",1754172284965,0.4531,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1754172285171,0.9119,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1754172285350,0.1456,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1754172285554,1.7017,3428.3,3426.9,3.0]
["bitfinex","ETHUSD",1754172285555,0.9119,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1754172285800,0.9119,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1754172285954,0.9119,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1754172286155,0.9119,3427.0,3426.9,3.21925708]
["bitfinex","ETHUSD",1754172289676,0.9119,3427.0,3426.9,4.23652664]
["bitfinex","ETHUSD",1754172289985,0.9129,3427.0,3426.9,4.23652664]
["bitfinex","ETHUSD",1754172290164,0.001,3427.0,3426.9,4.98889719]
["bitfinex","ETHUSD",1754172290369,0.001,3427.0,3426.9,5.00290033]
["bitfinex","ETHUSD",1754172290891,0.001,3427.0,3426.9,4.98889719]
["bitfinex","ETHUSD",1754172291455,0.001,3427.0,3426.9,8.47098956]
["bitfinex","ETHUSD",1754172291660,0.001,3427.0,3426.9,8.92268642]
["bitfinex","ETHUSD",1754172292760,0.001,3427.0,3426.9,9.39578642]
["bitfinex","ETHUSD",1754172293999,0.001,3427.0,3426.9,14.00478642]
["bitfinex","ETHUSD",1754172296200,0.001,3427.0,3426.9,5.53889719]
["bitfinex","ETHUSD",1754172296493,0.001,3427.0,3426.9,10.14689719]
["bitfinex","ETHUSD",1754172297059,0.9232,3427.0,3426.9,9.59689719]
["bitfinex","ETHUSD",1754172297277,0.9232,3427.0,3426.9,4.98889719]
["bitfinex","ETHUSD",1754172297476,0.9232,3427.0,3426.9,9.59689719]
["bitfinex","ETHUSD",1754172299300,0.001,3427.0,3426.9,12.51498642]
["bitfinex","ETHUSD",1754172299605,0.001,3427.4,3427.1,0.55]
["bitfinex","ETHUSD",1754172299814,0.001,3427.4,3427.3,9.55206714]
["bitfinex","ETHUSD",1754172300565,0.001,3427.4,3427.3,10.42877714]
["bitfinex","ETHUSD",1754172300764,0.001,3427.4,3427.3,15.03577714]
["bitfinex","ETHUSD",1754172301409,0.001,3427.4,3427.3,15.18137714]
["bitfinex","ETHUSD",1754172301563,0.001,3427.4,3427.3,15.93374769]
["bitfinex","ETHUSD",1754172302394,0.001,3427.4,3427.3,15.93274769]
["bitfinex","ETHUSD",1754172303196,0.001,3427.4,3427.3,4.77468055]
["bitfinex","ETHUSD",1754172303396,0.9232,3427.4,3427.3,1.02231]
["bitfinex","ETHUSD",1754172305067,0.001,3427.4,3427.3,1.02231]
["bitfinex","ETHUSD",1754172305394,0.001,3427.4,3427.3,8.62831]
["bitfinex","ETHUSD",1754172306399,0.9232,3427.4,3427.3,8.62831]
["bitfinex","ETHUSD",1754172308194,0.001,3427.4,3427.3,9.09051]
["bitfinex","ETHUSD",1754172309304,0.001,3427.4,3427.3,12.86831]
["bitfinex","ETHUSD",1754172309994,0.001,3427.4,3427.3,15.78605866]
["bitfinex","ETHUSD",1754172310705,0.001,3427.4,3427.3,12.86831]
["bitfinex","ETHUSD",1754172311799,0.001,3427.4,3427.3,13.41831]
["bitfinex","ETHUSD",1754172314082,0.001,3427.4,3427.3,16.33605866]
["bitfinex","ETHUSD",1754172314284,0.001,3427.4,3427.3,16.79825866]
["bitfinex","ETHUSD",1754172315603,0.001,3427.4,3427.3,13.41831]
["bitfinex","ETHUSD",1754172315912,0.001,3427.4,3427.3,16.79825866]
["bitfinex","ETHUSD",1754172317811,0.001,3427.4,3427.3,17.27135866]
["bitfinex","ETHUSD",1754172318511,0.001,3427.4,3427.3,9.17331]
["bitfinex","ETHUSD",1754172318512,0.4668,3427.4,3427.3,9.17331]
["bitfinex","ETHUSD",1754172318706,0.4668,3427.4,3427.3,8.62331]
["bitfinex","ETHUSD",1754172318707,0.9232,3427.4,3427.3,8.62331]
["bitfinex","ETHUSD",1754172323095,0.9262,3427.4,3427.3,8.62131]
["bitfinex","ETHUSD",1754172323811,0.001,3427.4,3427.3,12.86445866]
["bitfinex","ETHUSD",1754172324014,3.485e-05,3427.4,3427.3,12.75756715]
["bitfinex","ETHUSD",1754172326917,0.001,3427.8,3427.7,3.46740817]
["bitfinex","ETHUSD",1754172327124,0.001,3427.8,3427.7,17.63146142]
["bitfinex","ETHUSD",1754172327295,0.001,3427.8,3427.7,18.08557531]
["bitfinex","ETHUSD",1754172328793,0.001,3427.8,3427.7,18.96208831]
["bitfinex","ETHUSD",1754172329825,0.001,3427.8,3427.7,18.49398831]
["bitfinex","ETHUSD",1754172330508,0.001,3427.8,3427.7,10.42858014]
["bitfinex","ETHUSD",1754172330822,0.9262,3427.8,3427.7,15.02558014]
["bitfinex","ETHUSD",1754172332988,0.001,3427.8,3427.7,15.02558014]
["bitfinex","ETHUSD",1754172333893,0.001,3427.8,3427.7,15.17118014]
["bitfinex","ETHUSD",1754172335616,0.9262,3427.8,3427.7,15.17118014]
["bitfinex","ETHUSD",1754172338727,7.012,3429.4,3427.7,15.17118014]
["bitfinex","ETHUSD",1754172338728,0.4513,3428.6,3427.9,2.91718905]
["bitfinex","ETHUSD",1754172339028,0.4739,3428.5,3428.4,3.0]
["bitfinex","ETHUSD",1754172339242,6.55206714,3430.6,3428.4,3.0]
["bitfinex","ETHUSD",1754172339243,7.011,3430.2,3428.5,2.304]
["bitfinex","ETHUSD",1754172339398,0.4513,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1754172339897,10.5,3431.9,3430.0,3.0]
["bitfinex","ETHUSD",1754172339898,0.4513,3430.5,3430.0,3.0139372]
["bitfinex","ETHUSD",1754172340207,0.9252,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1754172340592,0.9252,3430.5,3430.4,3.13865781]
["bitfinex","ETHUSD",1754172340828,0.9252,3430.5,3430.4,0.13865781]
["bitfinex","ETHUSD",1754172341212,0.9252,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1754172341414,0.9252,3430.4,3430.2,3.0]
["bitfinex","ETHUSD",1754172344132,0.9252,3430.4,3430.2,3.14292658]
["bitfinex","ETHUSD",1754172345834,0.9252,3430.7,3430.2,3.14292658]
["bitfinex","ETHUSD",1754172346534,0.9252,3430.7,3430.2,3.61102658]
["bitfinex","ETHUSD",1754172347113,0.001,3431.7,3430.2,3.61102658]
["bitfinex","ETHUSD",1754172347114,0.4739,3430.9,3430.3,0.4681]
["bitfinex","ETHUSD",1754172347830,0.4739,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1754172348143,0.9252,3430.9,3430.4,3.4681]
["bitfinex","ETHUSD",1754172348299,0.001,3431.7,3430.4,0.4681]
["bitfinex","ETHUSD",1754172348503,0.9252,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1754172348705,0.9252,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1754172349528,0.9252,3430.8,3430.7,1.021539]
["bitfinex","ETHUSD",1754172355050,0.1456,3431.2,3430.7,1.021539]
["bitfinex","ETHUSD",1754172355245,0.03742509,3431.7,3430.7,1.021539]
["bitfinex","ETHUSD",1754172355246,0.9284,3431.1,3430.7,1.8476929]
["bitfinex","ETHUSD",1754172355644,0.1456,3431.3,3430.7,1.8476929]
["bitfinex","ETHUSD",1754172355841,0.9284,3431.0,3430.7,1.8476929]
["bitfinex","ETHUSD",1754172357230,0.9284,3430.9,3430.7,1.8476929]
["bitfinex","ETHUSD",1754172359647,0.9284,3430.9,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172360157,0.4551,3430.9,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172360357,0.4733,3430.8,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172362470,0.4551,3430.9,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172362840,0.9284,3430.9,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172363225,0.4733,3431.1,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172363535,0.9284,3431.0,3430.7,4.8476929]
["bitfinex","ETHUSD",1754172364465,0.9284,3431.0,3430.8,0.33350665]
["bitfinex","ETHUSD",1754172365164,0.9284,3431.2,3430.8,1.20942065]
["bitfinex","ETHUSD",1754172365363,0.1456,3431.3,3430.8,1.20942065]
["bitfinex","ETHUSD",1754172365549,0.9284,3431.1,3430.8,1.20942065]
["bitfinex","ETHUSD",1754172366946,0.9284,3431.0,3430.8,1.20942065]
["bitfinex","ETHUSD",1754172367145,0.4551,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1754172367455,0.1456,3431.5,3431.0,3.1456]
["bitfinex","ETHUSD",1754172367662,0.4733,3431.4,3431.1,0.01391212]
["bitfinex","ETHUSD",1754172367831,0.001,3431.7,3431.0,3.1456]
["bitfinex","ETHUSD",1754172368037,0.4743,3431.7,3431.1,0.83471705]
["bitfinex","ETHUSD",1754172368281,0.4743,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1754172368563,0.001,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1754172368764,0.4561,3431.7,3431.4,0.01390661]
["bitfinex","ETHUSD",1754172368970,0.4733,3431.6,3431.4,0.01390661]
["bitfinex","ETHUSD",1754172369170,0.4561,3431.7,3431.4,0.01390661]
["bitfinex","ETHUSD",1754172369354,1.4294,3431.7,3431.4,0.01390661]
["bitfinex","ETHUSD",1754172369559,1.4294,3431.7,3431.3,0.65950661]
["bitfinex","ETHUSD",1754172369737,1.4294,3431.7,3431.3,1.10614728]
["bitfinex","ETHUSD",1754172370371,0.9284,3431.6,3431.3,1.09224067]
["bitfinex","ETHUSD",1754172370890,0.9284,3431.5,3431.3,0.5]
["bitfinex","ETHUSD",1754172371189,1.074,3431.4,3430.9,3.0]
["bitfinex","ETHUSD",1754172371334,0.501,3431.7,3430.7,0.1456]
["bitfinex","ETHUSD",1754172371536,0.1456,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1754172372039,0.9284,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1754172372240,0.1456,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1754172372448,0.9284,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1754172372653,0.9284,3431.0,3430.7,0.1456]
["bitfinex","ETHUSD",1754172372854,0.1456,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1754172373069,0.9284,3430.9,3430.7,0.1456]
["bitfinex","ETHUSD",1754172373270,0.1456,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1754172373589,0.9284,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1754172376376,0.9284,3430.8,3430.3,4.7273]
["bitfinex","ETHUSD",1754172376377,0.9284,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1754172376581,0.1456,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1754172376879,0.9284,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1754172377074,0.9284,3430.6,3430.3,3.0]
["bitfinex","ETHUSD",1754172377291,0.03642615,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1754172377292,0.9284,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1754172377442,0.9284,3430.4,3430.0,0.21752151]
["bitfinex","ETHUSD",1754172377643,0.4733,3430.3,3429.9,0.1456]
["bitfinex","ETHUSD",1754172377843,0.1456,3430.2,3429.8,0.13998057]
["bitfinex","ETHUSD",1754172378066,0.1456,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1754172378244,0.9284,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1754172378443,0.9284,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1754172378654,0.9284,3429.9,3429.7,0.0956]
["bitfinex","ETHUSD",1754172379986,0.9284,3429.9,3429.7,0.18503063]
["bitfinex","ETHUSD",1754172380172,0.9284,3429.9,3429.7,0.40915763]
["bitfinex","ETHUSD",1754172380346,0.9284,3429.9,3429.7,0.0456]
["bitfinex","ETHUSD",1754172380774,0.9284,3429.9,3429.6,3.0]
["bitfinex","ETHUSD",1754172381099,0.9284,3429.9,3429.6,3.1456]
["bitfinex","ETHUSD",1754172381265,0.4551,3429.9,3429.6,3.1456]
["bitfinex","ETHUSD",1754172381461,0.4733,3429.8,3429.6,3.0]
["bitfinex","ETHUSD",1754172381663,0.9284,3429.7,3429.6,3.22212081]
["bitfinex","ETHUSD",1754172381977,0.9284,3429.7,3429.6,0.22212081]
["bitfinex","ETHUSD",1754172382292,0.9284,3429.7,3429.3,0.4551]
["bitfinex","ETHUSD",1754172382474,0.55,3430.7,3429.2,3.0]
["bitfinex","ETHUSD",1754172382648,0.1456,3429.5,3429.2,3.0]
["bitfinex","ETHUSD",1754172382854,1.0566,3429.5,3429.1,6.53359752]
["bitfinex","ETHUSD",1754172383051,0.911,3429.4,3429.1,0.13839092]
["bitfinex","ETHUSD",1754172383485,0.1456,3429.5,3429.1,0.13839092]
["bitfinex","ETHUSD",1754172383486,0.911,3429.3,3429.1,0.13839092]
["bitfinex","ETHUSD",1754172383789,1.0566,3429.2,3428.9,6.53359752]
["bitfinex","ETHUSD",1754172383999,0.911,3429.1,3428.9,6.53359752]
["bitfinex","ETHUSD",1754172384173,0.911,3429.0,3428.9,0.22218652]
["bitfinex","ETHUSD",1754172384376,1.0566,3429.0,3428.9,0.22218652]
["bitfinex","ETHUSD",1754172384591,1.0566,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1754172384887,4.578,3429.7,3428.5,3.13937832]
["bitfinex","ETHUSD",1754172384888,0.911,3428.9,3428.5,3.13937832]
["bitfinex","ETHUSD",1754172385185,4.578,3429.7,3428.5,3.13937832]
["bitfinex","ETHUSD",1754172385399,1.3688,3429.6,3428.5,3.13937832]
["bitfinex","ETHUSD",1754172385711,0.911,3429.5,3428.5,3.13937832]
["bitfinex","ETHUSD",1754172385855,0.911,3429.5,3428.1,3.0]
["bitfinex","ETHUSD",1754172385856,0.03644952,3429.4,3428.1,3.0]
["bitfinex","ETHUSD",1754172386158,0.911,3429.3,3428.1,7.89247152]
["bitfinex","ETHUSD",1754172386349,0.94745165,3429.2,3428.2,3.0]
["bitfinex","ETHUSD",1754172386555,0.03645165,3429.2,3428.2,3.13912993]
["bitfinex","ETHUSD",1754172386864,0.911,3429.1,3428.2,3.13912993]
["bitfinex","ETHUSD",1754172387185,0.94745377,3429.0,3428.2,3.13912993]
["bitfinex","ETHUSD",1754172387348,0.03645377,3429.0,3428.2,3.13912993]
["bitfinex","ETHUSD",1754172387554,0.911,3428.9,3428.2,3.13912993]
["bitfinex","ETHUSD",1754172387794,0.9474559,3428.8,3428.2,0.22004953]
["bitfinex","ETHUSD",1754172387957,0.50358,3429.5,3428.2,0.22004953]
["bitfinex","ETHUSD",1754172387958,0.4634,3428.7,3428.2,0.22004953]
["bitfinex","ETHUSD",1754172388154,0.4634,3428.7,3427.8,0.002]
["bitfinex","ETHUSD",1754172388155,4.61445802,3428.6,3427.8,0.002]
["bitfinex","ETHUSD",1754172388364,4.577,3428.5,3427.8,0.002]
["bitfinex","ETHUSD",1754172388569,4.577,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754172388767,5.488,3428.4,3427.8,0.002]
["bitfinex","ETHUSD",1754172389071,0.55,3429.3,3427.8,0.002]
["bitfinex","ETHUSD",1754172389072,1.4598,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754172389894,0.911,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1754172390282,0.5488,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754172390456,0.911,3428.1,3427.8,0.002]
["bitfinex","ETHUSD",1754172390953,0.5488,3428.3,3427.8,0.002]
["bitfinex","ETHUSD",1754172391150,0.911,3428.0,3427.8,0.002]
["bitfinex","ETHUSD",1754172391989,0.911,3427.9,3427.8,0.22164784]
["bitfinex","ETHUSD",1754172392189,0.94746547,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1754172392488,0.94746547,3427.9,3427.4,0.002]
["bitfinex","ETHUSD",1754172392688,0.911,3427.8,3427.4,0.002]
["bitfinex","ETHUSD",1754172392853,0.0364676,3427.7,3427.4,0.002]
["bitfinex","ETHUSD",1754172393056,4.577,3427.6,3427.4,0.002]
["bitfinex","ETHUSD",1754172393389,0.55244676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172393883,1.46344676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172394651,1.60904676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172399157,1.60904676,3427.5,3427.4,0.21597067]
["bitfinex","ETHUSD",1754172399359,1.60904676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172401508,5.12944676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172401709,5.27504676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172402184,0.69804676,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172402386,4.7216,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172402798,0.1456,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172402971,4.7216,3427.5,3427.4,0.21669406]
["bitfinex","ETHUSD",1754172405881,5.6326,3427.5,3427.4,0.21669406]
["bitfinex","ETHUSD",1754172407396,5.6326,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172407604,6.19586,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172413980,1.61986,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172414179,5.28286,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172414488,4.7196,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172415003,4.7186,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172416521,4.7186,3427.5,3427.4,0.9533]
["bitfinex","ETHUSD",1754172417121,4.7186,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172417700,0.1456,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172417904,4.7186,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172418615,4.7186,3427.5,3427.4,0.4801]
["bitfinex","ETHUSD",1754172419521,7.014,3427.7,3427.4,0.9533]
["bitfinex","ETHUSD",1754172419697,4.7186,3427.6,3427.4,0.9533]
["bitfinex","ETHUSD",1754172419881,4.7186,3427.6,3427.4,0.002]
["bitfinex","ETHUSD",1754172420086,4.7186,3427.6,3427.5,0.9513]
["bitfinex","ETHUSD",1754172422319,4.7186,3427.6,3427.5,0.4781]
["bitfinex","ETHUSD",1754172422887,4.7186,3427.6,3427.4,0.002]
["bitfinex","ETHUSD",1754172423510,0.9308,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172423725,0.96726973,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172423892,0.9308,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172431004,0.96726973,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172432515,1.51726973,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172432815,2.9544407,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172442604,3.1000407,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172443000,6.1770407,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172443335,6.14057097,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172443638,16.14057097,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172444604,19.14057097,3427.5,3427.4,0.002]
["bitfinex","ETHUSD",1754172446132,0.55,3426.8,3426.6,0.002]
["bitfinex","ETHUSD",1754172446338,12.21165721,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172446546,13.10157897,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172447406,16.17857897,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172448410,26.17857897,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172448936,15.6233,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172449623,5.6233,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172449835,6.5497,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172450509,16.5497,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172452713,11.0583,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172452909,15.6223,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172453548,5.6223,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172455046,13.10057897,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1754172455205,13.10057897,3426.7,3425.6,0.22227973]
["bitfinex","ETHUSD",1754172455206,0.55,3426.6,3425.7,0.4823]
["bitfinex","ETHUSD",1754172455413,5.4904,3426.5,3425.7,0.4823]
["bitfinex","ETHUSD",1754172456115,0.1456,3425.8,3425.7,0.4823]
["bitfinex","ETHUSD",1754172456315,4.7086,3425.8,3425.7,0.4823]
["bitfinex","ETHUSD",1754172456529,5.17946,3425.8,3425.7,0.924]
["bitfinex","ETHUSD",1754172457064,0.1456,3425.8,3425.7,0.924]
["bitfinex","ETHUSD",1754172457213,4.7086,3425.8,3425.7,0.924]
["bitfinex","ETHUSD",1754172459113,0.1456,3425.8,3425.7,0.924]
["bitfinex","ETHUSD",1754172459337,4.7076,3425.8,3425.7,0.924]
["bitfinex","ETHUSD",1754172459855,0.9264,3427.4,3425.7,0.924]
["bitfinex","ETHUSD",1754172460028,0.1456,3425.9,3425.8,0.41385188]
["bitfinex","ETHUSD",1754172460343,4.7076,3425.9,3425.8,1.33785188]
["bitfinex","ETHUSD",1754172461841,0.1456,3425.9,3425.8,1.33785188]
["bitfinex","ETHUSD",1754172462041,4.7066,3425.9,3425.8,1.33785188]
["bitfinex","ETHUSD",1754172464447,4.561,3425.9,3425.8,1.33785188]
["bitfinex","ETHUSD",1754172464945,0.1456,3426.0,3425.8,1.33785188]
["bitfinex","ETHUSD",1754172465194,0.1456,3426.3,3425.9,4.07949428]
["bitfinex","ETHUSD",1754172465323,4.56,3426.2,3425.9,3.15549428]
["bitfinex","ETHUSD",1754172465517,0.1456,3426.3,3426.0,0.924]
["bitfinex","ETHUSD",1754172465719,4.56,3426.2,3426.0,0.924]
["bitfinex","ETHUSD",1754172465924,4.56,3426.2,3425.9,3.15549428]
["bitfinex","ETHUSD",1754172466120,4.56,3426.2,3426.1,0.924]
["bitfinex","ETHUSD",1754172466641,4.7056,3426.3,3426.1,0.924]
["bitfinex","ETHUSD",1754172466845,0.1456,3426.3,3426.2,0.924]
["bitfinex","ETHUSD",1754172467017,0.001,3427.4,3426.2,10.47587897]
["bitfinex","ETHUSD",1754172467018,4.56,3426.6,3426.2,10.47587897]
["bitfinex","ETHUSD",1754172467225,0.1456,3426.6,3426.3,3.924]
["bitfinex","ETHUSD",1754172467426,0.1456,3426.6,3426.4,1.33785188]
["bitfinex","ETHUSD",1754172467828,0.1456,3426.6,3426.5,0.924]
["bitfinex","ETHUSD",1754172469265,4.7046,3426.9,3426.5,0.924]
["bitfinex","ETHUSD",1754172469467,4.7046,3426.9,3426.6,0.924]
["bitfinex","ETHUSD",1754172469646,4.7046,3426.9,3426.7,0.924]
["bitfinex","ETHUSD",1754172469848,4.7046,3426.9,3426.8,0.924]
["bitfinex","ETHUSD",1754172470569,0.1456,3426.9,3426.8,0.924]
["bitfinex","ETHUSD",1754172473551,0.001,3427.4,3426.8,0.9467]
["bitfinex","ETHUSD",1754172473749,0.001,3427.4,3427.3,9.55187897]
["bitfinex","ETHUSD",1754172474077,0.001,3427.4,3427.3,3.59746348]
["bitfinex","ETHUSD",1754172474647,0.001,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1754172475764,0.001,3427.4,3427.3,3.876912]
["bitfinex","ETHUSD",1754172476774,0.001,3427.4,3427.3,11.37541197]
["bitfinex","ETHUSD",1754172478177,0.001,3427.4,3427.3,10.91531197]
["bitfinex","ETHUSD",1754172478878,0.001,3427.4,3427.3,13.34646063]
["bitfinex","ETHUSD",1754172479076,0.001,3427.8,3427.7,9.55187897]
["bitfinex","ETHUSD",1754172479578,0.001,3427.8,3427.7,10.49857897]
["bitfinex","ETHUSD",1754172480385,0.001,3427.8,3427.7,10.71421865]
["bitfinex","ETHUSD",1754172481271,0.001,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1754172481471,0.001,3428.2,3428.1,13.01894673]
["bitfinex","ETHUSD",1754172481874,0.001,3428.2,3428.1,13.96564673]
["bitfinex","ETHUSD",1754172482073,0.001,3428.2,3428.1,18.51964673]
["bitfinex","ETHUSD",1754172482881,0.001,3428.2,3428.1,22.26856459]
["bitfinex","ETHUSD",1754172483602,0.001,3428.2,3428.1,22.55468396]
["bitfinex","ETHUSD",1754172484488,0.4635,3430.5,3428.3,0.55]
["bitfinex","ETHUSD",1754172484674,0.4635,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1754172484984,0.4635,3430.5,3429.8,0.4866]
["bitfinex","ETHUSD",1754172485855,0.4635,3430.5,3429.9,0.01393589]
["bitfinex","ETHUSD",1754172486591,0.4635,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1754172486789,0.4635,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1754172487154,0.4635,3431.5,3430.7,3.01392233]
["bitfinex","ETHUSD",1754172487409,0.4635,3431.5,3430.7,3.96062233]
["bitfinex","ETHUSD",1754172487711,0.4635,3431.5,3430.5,8.102]
["bitfinex","ETHUSD",1754172487848,0.4635,3431.2,3430.5,7.552]
["bitfinex","ETHUSD",1754172488047,0.4395,3431.3,3430.5,7.552]
["bitfinex","ETHUSD",1754172488048,0.4395,3431.3,3430.6,0.50052446]
["bitfinex","ETHUSD",1754172488287,0.4635,3431.5,3430.6,1.18367546]
["bitfinex","ETHUSD",1754172488486,0.501,3431.7,3430.7,1.0366]
["bitfinex","ETHUSD",1754172488652,0.001,3431.7,3431.4,3.55]
["bitfinex","ETHUSD",1754172489077,0.001,3431.7,3431.5,0.9467]
["bitfinex","ETHUSD",1754172489279,0.001,3431.7,3431.5,0.4866]
["bitfinex","ETHUSD",1754172490289,0.903,3433.3,3432.0,0.55]
["bitfinex","ETHUSD",1754172490456,0.903,3433.3,3432.2,3.55]
["bitfinex","ETHUSD",1754172490457,1.5538,3433.2,3432.2,3.55]
["bitfinex","ETHUSD",1754172490659,0.4635,3433.2,3432.3,0.4866]
["bitfinex","ETHUSD",1754172491294,0.4395,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1754172491507,0.4635,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1754172491661,0.4395,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1754172491862,0.4635,3432.8,3432.2,0.4635]
["bitfinex","ETHUSD",1754172492192,0.4395,3432.7,3432.2,0.4635]
["bitfinex","ETHUSD",1754172492389,4.55,3433.6,3432.2,0.4635]
["bitfinex","ETHUSD",1754172492589,0.903,3432.6,3432.2,0.4635]
["bitfinex","ETHUSD",1754172492978,0.903,3432.5,3432.2,0.4635]
["bitfinex","ETHUSD",1754172493195,0.903,3432.4,3432.2,0.4635]
["bitfinex","ETHUSD",1754172493490,0.903,3432.3,3432.2,0.4635]
["bitfinex","ETHUSD",1754172494492,1.0486,3432.3,3432.2,0.4635]
["bitfinex","ETHUSD",1754172494697,1.0486,3432.3,3431.2,7.549]
["bitfinex","ETHUSD",1754172494896,0.1456,3431.8,3431.7,0.875788]
["bitfinex","ETHUSD",1754172495099,1.0486,3431.8,3431.7,0.875788]
["bitfinex","ETHUSD",1754172495595,0.1456,3431.8,3431.7,0.875788]
["bitfinex","ETHUSD",1754172495798,0.1456,3432.3,3431.7,1.507988]
["bitfinex","ETHUSD",1754172496383,0.903,3432.2,3431.7,1.021388]
["bitfinex","ETHUSD",1754172496562,0.1456,3431.9,3431.7,0.875788]
["bitfinex","ETHUSD",1754172496965,0.1456,3431.9,3431.1,0.14556179]
["bitfinex","ETHUSD",1754172497314,0.1456,3431.6,3431.5,0.875788]
["bitfinex","ETHUSD",1754172497682,0.903,3432.2,3431.5,1.362388]
["bitfinex","ETHUSD",1754172498012,0.1456,3431.9,3431.5,1.362388]
["bitfinex","ETHUSD",1754172498365,0.1456,3431.9,3431.6,0.4866]
["bitfinex","ETHUSD",1754172498560,0.0364166,3432.5,3431.5,0.875788]
["bitfinex","ETHUSD",1754172498774,1.0486,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1754172498971,0.1456,3431.7,3431.5,0.875788]
["bitfinex","ETHUSD",1754172499192,1.0486,3431.7,3431.5,0.875788]
["bitfinex","ETHUSD",1754172499590,1.0486,3431.7,3431.0,0.4866]
["bitfinex","ETHUSD",1754172499901,0.1456,3431.5,3431.1,0.875788]
["bitfinex","ETHUSD",1754172500109,0.54474,3432.4,3431.1,0.875788]
["bitfinex","ETHUSD",1754172500110,4.557,3432.3,3431.2,0.01391257]
["bitfinex","ETHUSD",1754172500404,4.557,3432.3,3431.4,0.1456]
["bitfinex","ETHUSD",1754172500405,0.1456,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1754172500568,0.1456,3431.9,3431.4,0.6322]
["bitfinex","ETHUSD",1754172501700,1.0486,3431.9,3431.4,0.6322]
["bitfinex","ETHUSD",1754172502304,1.0486,3431.9,3431.5,0.875783]
["bitfinex","ETHUSD",1754172503202,0.1456,3431.9,3431.5,0.875783]
["bitfinex","ETHUSD",1754172503383,0.916,3431.8,3431.5,0.875783]
["bitfinex","ETHUSD",1754172503984,0.916,3431.7,3431.5,0.875783]
["bitfinex","ETHUSD",1754172504188,0.916,3431.7,3431.5,0.877783]
["bitfinex","ETHUSD",1754172504388,0.916,3431.6,3431.5,0.877783]
["bitfinex","ETHUSD",1754172504990,1.0616,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172509807,2.1715023,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172510414,6.75992845,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172510602,6.7235023,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172512311,6.5779023,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172512482,7.1279023,3431.6,3431.5,0.002]
["bitfinex","ETHUSD",1754172513002,7.1279023,3431.6,3429.6,0.496]
["bitfinex","ETHUSD",1754172513003,0.55,3431.5,3429.6,0.496]
["bitfinex","ETHUSD",1754172513204,0.55,3431.3,3429.6,0.496]
["bitfinex","ETHUSD",1754172513386,0.55,3431.1,3429.8,0.875908]
["bitfinex","ETHUSD",1754172513592,5.467,3431.0,3429.8,0.875908]
["bitfinex","ETHUSD",1754172513900,0.916,3430.9,3429.8,0.875908]
["bitfinex","ETHUSD",1754172514119,0.916,3430.8,3429.8,0.875908]
["bitfinex","ETHUSD",1754172514289,1.4627,3430.7,3429.8,0.875908]
["bitfinex","ETHUSD",1754172514490,0.916,3430.6,3429.8,0.875908]
["bitfinex","ETHUSD",1754172514694,0.4781,3430.5,3429.8,0.875908]
["bitfinex","ETHUSD",1754172514896,4.55,3430.4,3429.8,0.875908]
["bitfinex","ETHUSD",1754172515794,0.916,3431.0,3429.9,0.496]
["bitfinex","ETHUSD",1754172516146,5.50143358,3430.9,3429.9,1.11857218]
["bitfinex","ETHUSD",1754172516300,0.916,3430.8,3429.8,1.09572183]
["bitfinex","ETHUSD",1754172516501,0.916,3430.7,3429.8,1.09572183]
["bitfinex","ETHUSD",1754172516698,0.4781,3430.6,3429.8,1.09572183]
["bitfinex","ETHUSD",1754172517000,1.0246,3430.6,3429.8,1.09572183]
["bitfinex","ETHUSD",1754172518535,1.0246,3430.6,3429.8,0.21981383]
["bitfinex","ETHUSD",1754172518827,1.0246,3430.6,3429.9,0.876264]
["bitfinex","ETHUSD",1754172521130,4.555,3430.5,3429.9,0.876264]
["bitfinex","ETHUSD",1754172521840,4.552,3430.4,3429.9,0.876264]
["bitfinex","ETHUSD",1754172522142,4.552,3430.4,3430.0,0.496]
["bitfinex","ETHUSD",1754172523147,0.1456,3430.1,3429.8,0.21762399]
["bitfinex","ETHUSD",1754172523445,0.1456,3429.9,3429.2,0.496]
["bitfinex","ETHUSD",1754172523612,0.1456,3429.4,3429.2,1.372405]
["bitfinex","ETHUSD",1754172523806,0.1456,3429.4,3429.2,0.876405]
["bitfinex","ETHUSD",1754172524035,0.1456,3429.4,3429.3,0.496]
["bitfinex","ETHUSD",1754172524923,4.551,3429.6,3429.3,0.89689902]
["bitfinex","ETHUSD",1754172525123,4.6966,3429.8,3429.4,0.9594]
["bitfinex","ETHUSD",1754172525334,4.6956,3429.8,3429.5,0.9594]
["bitfinex","ETHUSD",1754172525543,0.1456,3429.8,3429.6,0.496]
["bitfinex","ETHUSD",1754172525862,0.1456,3429.8,3429.7,0.496]
["bitfinex","ETHUSD",1754172526245,0.1456,3429.8,3429.3,0.36666304]
["bitfinex","ETHUSD",1754172526446,4.55,3429.9,3429.3,0.22106304]
["bitfinex","ETHUSD",1754172526447,0.1456,3429.5,3429.3,0.22106304]
["bitfinex","ETHUSD",1754172526853,0.1456,3429.5,3429.2,0.876405]
["bitfinex","ETHUSD",1754172527028,0.1456,3429.5,3429.2,1.372405]
["bitfinex","ETHUSD",1754172528657,0.1456,3429.5,3429.3,0.496]
["bitfinex","ETHUSD",1754172528885,0.1456,3429.5,3429.2,0.876405]
["bitfinex","ETHUSD",1754172529156,0.1456,3429.5,3429.2,1.59510851]
["bitfinex","ETHUSD",1754172529661,0.1456,3429.5,3429.3,0.496]
["bitfinex","ETHUSD",1754172535973,0.1456,3429.5,3429.2,1.09910851]
["bitfinex","ETHUSD",1754172536287,0.1456,3429.5,3429.2,1.59510851]
["bitfinex","ETHUSD",1754172537196,0.1456,3429.5,3429.3,0.496]
["bitfinex","ETHUSD",1754172538560,0.1456,3429.5,3429.2,1.09910851]
["bitfinex","ETHUSD",1754172540368,0.9166,3429.4,3429.2,0.22270351]
["bitfinex","ETHUSD",1754172540572,4.6956,3429.3,3428.9,0.002]
["bitfinex","ETHUSD",1754172540767,0.1456,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172541177,1.0622,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172541692,1.0622,3429.0,3428.9,0.22610065]
["bitfinex","ETHUSD",1754172541993,1.0622,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172543392,0.1456,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172543697,1.587882,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172545585,1.587882,3429.0,3428.9,0.22619686]
["bitfinex","ETHUSD",1754172545974,1.587882,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172547197,1.0622,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172549214,1.6122,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172549410,1.64865377,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172549616,1.6122,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172552394,6.1622,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172552604,7.77842,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172554722,17.77842,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172560106,20.85542,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1754172563364,20.85542,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1754172563365,3.627,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754172563530,8.72275802,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754172563729,9.5964,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754172564577,19.5964,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754172564775,26.14631746,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1754172568264,3.627,3427.9,3426.3,0.215123]
["bitfinex","ETHUSD",1754172568558,0.55,3427.3,3426.3,0.215123]
["bitfinex","ETHUSD",1754172568735,0.1456,3426.4,3426.3,0.215123]
["bitfinex","ETHUSD",1754172568946,4.6966,3426.4,3426.3,0.215123]
["bitfinex","ETHUSD",1754172569269,4.6966,3426.4,3426.3,0.43403821]
["bitfinex","ETHUSD",1754172569564,4.6966,3426.4,3426.3,0.215123]
["bitfinex","ETHUSD",1754172570062,4.6966,3426.4,3426.3,0.0678]
["bitfinex","ETHUSD",1754172570578,4.6966,3426.4,3425.7,0.284757]
["bitfinex","ETHUSD",1754172570778,4.551,3426.4,3425.8,0.0678]
["bitfinex","ETHUSD",1754172570978,0.1456,3425.9,3425.8,0.0678]
["bitfinex","ETHUSD",1754172571180,4.6966,3425.9,3425.8,0.29147081]
["bitfinex","ETHUSD",1754172571346,4.6966,3425.9,3425.8,0.4101]
["bitfinex","ETHUSD",1754172573281,4.6966,3425.9,3425.8,0.0678]
["bitfinex","ETHUSD",1754172573480,4.6966,3425.9,3425.8,0.499346]
["bitfinex","ETHUSD",1754172574877,4.6966,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172575080,4.6966,3425.9,3425.6,0.879422]
["bitfinex","ETHUSD",1754172575081,0.1456,3425.7,3425.6,0.879422]
["bitfinex","ETHUSD",1754172575250,0.5968,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754172575663,0.1456,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754172576692,0.1456,3425.7,3425.6,0.2201102]
["bitfinex","ETHUSD",1754172576693,4.6966,3425.7,3425.6,0.2201102]
["bitfinex","ETHUSD",1754172576847,4.6966,3425.7,3425.6,0.002]
["bitfinex","ETHUSD",1754172581108,4.6966,3425.7,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172581873,0.1456,3425.7,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172582073,0.1456,3425.7,3425.6,0.29218644]
["bitfinex","ETHUSD",1754172582074,4.6966,3425.7,3425.6,0.29218644]
["bitfinex","ETHUSD",1754172582504,0.1456,3425.7,3425.6,0.29218644]
["bitfinex","ETHUSD",1754172582710,4.6966,3425.7,3425.6,0.62140508]
["bitfinex","ETHUSD",1754172582922,4.551,3425.7,3425.6,0.62140508]
["bitfinex","ETHUSD",1754172584609,4.551,3425.7,3425.6,0.55360508]
["bitfinex","ETHUSD",1754172584783,4.551,3425.7,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172584976,4.551,3425.7,3425.6,1.10172644]
["bitfinex","ETHUSD",1754172592419,0.1456,3425.8,3425.6,1.10172644]
["bitfinex","ETHUSD",1754172592617,4.6956,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1754172592830,4.55,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754172593381,4.55,3425.9,3425.8,3.877297]
["bitfinex","ETHUSD",1754172594516,0.1456,3426.0,3425.8,3.877297]
["bitfinex","ETHUSD",1754172594709,4.549,3425.9,3425.8,3.877297]
["bitfinex","ETHUSD",1754172594910,4.549,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754172595121,4.549,3425.9,3425.8,3.877296]
["bitfinex","ETHUSD",1754172600440,0.4554,3427.2,3425.8,8.117296]
["bitfinex","ETHUSD",1754172600598,0.1456,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754172600804,1.47309175,3427.8,3426.5,3.0]
["bitfinex","ETHUSD",1754172601125,0.1456,3427.0,3426.7,3.0]
["bitfinex","ETHUSD",1754172601324,0.4554,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1754172602103,5.0034,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1754172602292,4.548,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1754172603035,4.548,3426.9,3426.7,3.877064]
["bitfinex","ETHUSD",1754172603392,4.548,3426.9,3426.7,0.877064]
["bitfinex","ETHUSD",1754172603393,0.49187717,3426.8,3426.7,0.877064]
["bitfinex","ETHUSD",1754172603631,1.0746,3426.8,3425.7,6.55375643]
["bitfinex","ETHUSD",1754172603797,0.1456,3426.5,3426.1,0.877263]
["bitfinex","ETHUSD",1754172603992,4.548,3426.4,3426.1,0.877263]
["bitfinex","ETHUSD",1754172604297,0.1456,3426.2,3426.1,0.877263]
["bitfinex","ETHUSD",1754172604503,0.1456,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1754172604905,4.547,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1754172605104,4.547,3426.5,3426.2,3.01401632]
["bitfinex","ETHUSD",1754172605312,4.6926,3426.6,3426.2,3.01401632]
["bitfinex","ETHUSD",1754172605508,4.6926,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1754172606222,0.1456,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1754172606427,4.6926,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1754172606844,4.6926,3426.6,3426.1,1.022863]
["bitfinex","ETHUSD",1754172608621,4.6926,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754172608862,4.6926,3426.6,3426.2,0.877127]
["bitfinex","ETHUSD",1754172611430,0.4554,3426.5,3426.2,0.877127]
["bitfinex","ETHUSD",1754172613982,4.546,3426.6,3426.4,0.1456]
["bitfinex","ETHUSD",1754172615846,4.546,3426.6,3426.5,0.877074]
["bitfinex","ETHUSD",1754172619048,5.475,3426.6,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172619286,1.51662809,3426.5,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172619776,0.1456,3425.9,3425.6,1.10146044]
["bitfinex","ETHUSD",1754172620077,4.6906,3425.9,3425.6,1.10146044]
["bitfinex","ETHUSD",1754172620381,5.6196,3425.9,3425.6,1.10146044]
["bitfinex","ETHUSD",1754172620681,5.6196,3425.9,3425.6,0.22438644]
["bitfinex","ETHUSD",1754172625264,5.6196,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172625683,5.6196,3425.9,3425.6,0.21839887]
["bitfinex","ETHUSD",1754172629309,4.6906,3425.9,3425.6,0.21839887]
["bitfinex","ETHUSD",1754172629873,5.1628,3425.9,3425.6,0.21839887]
["bitfinex","ETHUSD",1754172631499,6.09610916,3425.9,3425.6,0.21839887]
["bitfinex","ETHUSD",1754172632409,6.09610916,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172640306,6.31902651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172640501,6.86902651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172641611,16.86902651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172649096,19.94502651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172654904,26.50511081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172655105,21.96011081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172655440,6.86702651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172655820,13.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172656638,23.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172658510,13.42611081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172658961,13.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172659555,18.88511081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172659753,23.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172660046,26.50311081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172660251,23.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172660454,18.88511081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172660749,23.42711081,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172660946,11.38072651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172661250,15.92272651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172661747,5.92272651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172661950,6.82492651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172662546,16.82492651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172663827,6.82492651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172664239,5.92272651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172664466,5.92172651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172665582,6.39492651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172665742,6.82392651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172666636,2.28292651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172666873,6.82292651,3425.9,3425.6,0.002]
["bitfinex","ETHUSD",1754172667376,6.82292651,3425.9,3425.4,0.331989]
["bitfinex","ETHUSD",1754172667377,0.55,3425.8,3425.4,0.331989]
["bitfinex","ETHUSD",1754172667573,13.29629265,3425.7,3425.4,0.331989]
["bitfinex","ETHUSD",1754172667880,0.1456,3425.5,3425.2,0.002]
["bitfinex","ETHUSD",1754172668117,0.1456,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172668460,4.6856,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172668853,4.6856,3425.3,3425.2,0.0698]
["bitfinex","ETHUSD",1754172669654,4.6856,3425.3,3425.2,0.4018]
["bitfinex","ETHUSD",1754172674050,4.6856,3425.3,3425.2,0.334]
["bitfinex","ETHUSD",1754172676484,4.6856,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172678092,4.6836,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172678291,4.6836,3425.3,3425.2,0.334]
["bitfinex","ETHUSD",1754172681701,4.6836,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172685371,5.69483,3425.3,3425.2,0.002]
["bitfinex","ETHUSD",1754172685674,5.69483,3425.3,3424.6,0.002]
["bitfinex","ETHUSD",1754172685675,0.55,3425.2,3424.6,0.002]
["bitfinex","ETHUSD",1754172685880,0.1456,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172686094,4.59314746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172686290,5.52284746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172687804,6.07513221,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172690398,5.14543221,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172690706,5.52284746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172692776,4.59214746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172694504,0.05714746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172694704,4.59214746,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172695000,5.6103,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172695216,6.17497963,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172701432,5.6103,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172705146,5.6113,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172711529,19.2373,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172711946,25.7973843,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172714858,28.7973843,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172715066,31.66563137,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172717063,31.66163137,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172717635,18.47554707,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172717956,19.02554707,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172718526,9.02554707,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172720473,0.1466,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172720767,4.6776,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172721766,4.6776,3424.7,3424.6,0.4058]
["bitfinex","ETHUSD",1754172722258,0.1466,3424.7,3424.6,0.4058]
["bitfinex","ETHUSD",1754172722460,4.6776,3424.7,3424.6,0.4058]
["bitfinex","ETHUSD",1754172723264,4.6766,3424.7,3424.6,0.4058]
["bitfinex","ETHUSD",1754172725951,10.0,3425.8,3424.6,0.1484]
["bitfinex","ETHUSD",1754172726261,10.0,3425.8,3425.7,9.5600843]
["bitfinex","ETHUSD",1754172726471,14.532,3425.8,3425.7,9.5600843]
["bitfinex","ETHUSD",1754172726653,4.532,3425.8,3425.7,3.2793]
["bitfinex","ETHUSD",1754172727140,0.1466,3425.9,3425.7,3.2793]
["bitfinex","ETHUSD",1754172727343,0.1466,3425.9,3425.8,0.2793]
["bitfinex","ETHUSD",1754172727543,4.6786,3425.9,3425.8,0.60723]
["bitfinex","ETHUSD",1754172727871,4.6776,3425.9,3425.8,0.60723]
["bitfinex","ETHUSD",1754172728029,4.6776,3425.9,3425.8,1.484548]
["bitfinex","ETHUSD",1754172729773,4.6776,3425.9,3425.8,1.414748]
["bitfinex","ETHUSD",1754172735582,4.6776,3425.9,3425.8,1.205248]
["bitfinex","ETHUSD",1754172739075,0.001,3425.9,3425.8,5.034648]
["bitfinex","ETHUSD",1754172739287,0.001,3425.9,3425.8,7.95367421]
["bitfinex","ETHUSD",1754172739457,0.001,3425.9,3425.8,4.484648]
["bitfinex","ETHUSD",1754172741064,0.001,3425.9,3425.8,4.49867456]
["bitfinex","ETHUSD",1754172744176,0.001,3425.9,3425.8,8.724648]
["bitfinex","ETHUSD",1754172746690,0.001,3425.9,3425.8,8.654848]
["bitfinex","ETHUSD",1754172747891,0.001,3425.9,3425.8,8.445248]
["bitfinex","ETHUSD",1754172748093,0.8871,3425.9,3425.8,0.877318]
["bitfinex","ETHUSD",1754172749162,1.0327,3425.9,3425.8,0.877318]
["bitfinex","ETHUSD",1754172752691,0.001,3425.9,3425.8,0.877318]
["bitfinex","ETHUSD",1754172754090,0.4536,3425.9,3425.8,0.877318]
["bitfinex","ETHUSD",1754172754299,0.8871,3425.9,3425.8,0.877318]
["bitfinex","ETHUSD",1754172770203,5.4121,3425.9,3424.9,6.7056843]
["bitfinex","ETHUSD",1754172770501,0.8861,3425.8,3425.4,0.877448]
["bitfinex","ETHUSD",1754172770689,4.526,3425.9,3425.4,0.877448]
["bitfinex","ETHUSD",1754172771004,0.1456,3425.5,3425.4,0.877448]
["bitfinex","ETHUSD",1754172771510,1.0317,3425.5,3425.4,0.877448]
["bitfinex","ETHUSD",1754172773801,1.0317,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1754172774000,0.001,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1754172774203,4.525,3425.4,3425.3,9.5600843]
["bitfinex","ETHUSD",1754172774381,0.4837,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1754172774574,5.4824,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1754172774778,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754172775188,0.1456,3425.5,3425.4,3.877456]
["bitfinex","ETHUSD",1754172775885,1.103,3425.5,3425.4,3.877456]
["bitfinex","ETHUSD",1754172777428,1.103,3425.5,3425.4,0.877456]
["bitfinex","ETHUSD",1754172781394,1.103,3425.5,3424.6,0.002]
["bitfinex","ETHUSD",1754172781594,0.1456,3424.8,3424.6,0.002]
["bitfinex","ETHUSD",1754172782017,0.6203,3424.8,3424.7,0.877592]
["bitfinex","ETHUSD",1754172782527,1.103,3424.8,3424.7,0.877592]
["bitfinex","ETHUSD",1754172783731,0.1456,3424.8,3424.7,0.877592]
["bitfinex","ETHUSD",1754172794240,0.6283,3424.8,3424.7,0.877592]
["bitfinex","ETHUSD",1754172796255,0.1456,3424.8,3424.7,0.877592]
["bitfinex","ETHUSD",1754172796661,4.524,3424.9,3424.7,0.877592]
["bitfinex","ETHUSD",1754172797227,0.001,3425.9,3424.9,3.0]
["bitfinex","ETHUSD",1754172797424,0.001,3425.9,3424.8,6.5600843]
["bitfinex","ETHUSD",1754172797425,0.9574,3425.7,3425.4,3.0]
["bitfinex","ETHUSD",1754172797728,0.9574,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754172797962,4.523,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754172798338,5.4804,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754172801061,5.4804,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172802767,4.523,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172804133,5.4365,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172807463,4.523,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172809769,4.9866,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172809973,5.4365,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172812974,5.4375,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172818374,0.001,3425.5,3425.4,3.877458]
["bitfinex","ETHUSD",1754172818678,0.001,3425.5,3425.4,4.70297365]
["bitfinex","ETHUSD",1754172818873,0.001,3425.5,3425.4,4.62717365]
["bitfinex","ETHUSD",1754172819078,0.001,3425.5,3425.4,4.77277365]
["bitfinex","ETHUSD",1754172819444,0.001,3425.5,3425.4,9.27873857]
["bitfinex","ETHUSD",1754172819846,0.001,3425.5,3425.4,12.74810565]
["bitfinex","ETHUSD",1754172820147,0.001,3425.9,3425.8,6.46902621]
["bitfinex","ETHUSD",1754172820347,0.001,3425.9,3425.8,11.44430678]
["bitfinex","ETHUSD",1754172820545,0.001,3425.9,3425.8,11.58990678]
["bitfinex","ETHUSD",1754172820747,0.001,3425.9,3425.8,12.74639378]
["bitfinex","ETHUSD",1754172827283,0.001,3425.9,3425.8,12.67659378]
["bitfinex","ETHUSD",1754172827953,0.9145,3425.9,3425.8,8.539687]
["bitfinex","ETHUSD",1754172828878,0.9145,3425.9,3425.8,3.877087]
["bitfinex","ETHUSD",1754172829588,0.9145,3425.9,3425.8,0.877087]
["bitfinex","ETHUSD",1754172832703,0.9145,3425.9,3425.8,3.877087]
["bitfinex","ETHUSD",1754172846573,0.9145,3425.9,3425.8,0.877087]
["bitfinex","ETHUSD",1754172847303,0.9145,3425.9,3424.9,6.7056843]
["bitfinex","ETHUSD",1754172847606,0.9082,3425.8,3425.7,0.877459]
["bitfinex","ETHUSD",1754172847803,0.9082,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1754172847988,0.9082,3425.7,3425.0,3.0]
["bitfinex","ETHUSD",1754172848189,0.001,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1754172848385,0.9082,3425.6,3425.0,3.0]
["bitfinex","ETHUSD",1754172848708,0.1456,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1754172848910,0.1456,3425.3,3425.1,0.877476]
["bitfinex","ETHUSD",1754172849077,0.9082,3425.2,3425.1,0.877476]
["bitfinex","ETHUSD",1754172854003,0.9082,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1754172854218,0.9082,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754172854425,0.1456,3425.3,3424.7,3.0]
["bitfinex","ETHUSD",1754172854622,4.514,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1754172854623,0.9082,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1754172854825,0.1456,3424.8,3424.7,0.877636]
["bitfinex","ETHUSD",1754172855195,1.0538,3424.8,3424.7,0.877636]
["bitfinex","ETHUSD",1754172861709,1.0538,3424.8,3424.7,3.877636]
["bitfinex","ETHUSD",1754172861710,0.1456,3424.8,3424.7,3.877636]
["bitfinex","ETHUSD",1754172866651,0.5982,3424.8,3424.7,3.877636]
["bitfinex","ETHUSD",1754172866802,1.0641,3424.8,3424.7,3.877636]
["bitfinex","ETHUSD",1754172873464,1.0641,3424.8,3424.7,0.877636]
["bitfinex","ETHUSD",1754172873764,1.0641,3424.8,3424.6,0.002]
["bitfinex","ETHUSD",1754172873926,5.4295,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172874132,5.98701,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172879141,6.53701,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172879766,5.21311,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172880070,6.13161,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172886696,9.61501,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1754172886981,9.61501,3424.7,3424.4,0.002]
["bitfinex","ETHUSD",1754172887182,0.55,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172887479,7.57,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172887682,8.4885,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172888282,12.9975,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172888584,22.9975,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172888783,25.86574707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172889290,28.94474707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172890263,25.31574707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172890598,15.31574707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172892765,12.4475,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172893601,12.9975,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172896594,23.1439,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172898603,13.1439,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172899577,23.1439,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172899875,26.01214707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172900071,29.09114707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172901404,26.01214707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172901608,15.46114707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172902000,16.01114707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172902688,26.01114707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172907601,29.09014707,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172911182,32.3635859,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172912297,33.91235067,3424.5,3424.4,0.002]
["bitfinex","ETHUSD",1754172913518,6.629,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754172913719,30.0,3424.3,3421.8,0.22149916]
["bitfinex","ETHUSD",1754172913904,30.0,3424.3,3421.9,0.2116]
["bitfinex","ETHUSD",1754172913905,3.629,3423.0,3421.9,0.2116]
["bitfinex","ETHUSD",1754172914103,3.629,3422.6,3421.9,0.2116]
["bitfinex","ETHUSD",1754172914304,4.8699,3422.5,3421.9,0.2116]
["bitfinex","ETHUSD",1754172914512,14.8699,3422.5,3421.9,0.2116]
["bitfinex","ETHUSD",1754172915222,0.55,3422.3,3421.9,0.002]
["bitfinex","ETHUSD",1754172915427,0.55,3422.1,3421.9,0.002]
["bitfinex","ETHUSD",1754172915718,5.56635262,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754172916085,6.47765262,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754172916489,16.47765262,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754172917116,16.02545262,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754172917323,15.56635262,3422.0,3421.9,0.002]
["bitfinex","ETHUSD",1754172918002,0.55,3421.9,3420.0,0.27348516]
["bitfinex","ETHUSD",1754172918344,0.55,3421.9,3418.4,0.002]
["bitfinex","ETHUSD",1754172918345,3.629,3421.5,3420.1,0.2116]
["bitfinex","ETHUSD",1754172918492,10.0,3421.0,3420.1,0.002]
["bitfinex","ETHUSD",1754172918692,11.531,3420.9,3420.6,0.2096]
["bitfinex","ETHUSD",1754172919118,0.55,3420.8,3420.1,0.002]
["bitfinex","ETHUSD",1754172919313,0.55,3420.8,3420.2,0.2096]
["bitfinex","ETHUSD",1754172919519,10.55,3420.8,3420.2,0.2096]
["bitfinex","ETHUSD",1754172919934,10.55,3420.8,3420.1,0.002]
["bitfinex","ETHUSD",1754172919935,10.0,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172920224,14.508,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172920588,4.508,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172921106,6.28323544,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172922541,1.77523544,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172922689,6.28323544,3420.8,3420.4,0.2096]
["bitfinex","ETHUSD",1754172922889,7.024,3420.9,3420.4,0.0738]
["bitfinex","ETHUSD",1754172923130,4.508,3420.8,3420.7,0.2854]
["bitfinex","ETHUSD",1754172923426,7.024,3420.9,3420.8,0.0738]
["bitfinex","ETHUSD",1754172923626,11.532,3420.9,3420.8,0.2834]
["bitfinex","ETHUSD",1754172923837,11.6784,3420.9,3420.8,0.2096]
["bitfinex","ETHUSD",1754172924138,12.84624,3420.9,3420.7,0.002]
["bitfinex","ETHUSD",1754172924630,12.84624,3420.9,3420.7,0.2116]
["bitfinex","ETHUSD",1754172925115,12.84624,3420.9,3420.7,0.002]
["bitfinex","ETHUSD",1754172927120,13.27864,3420.9,3420.7,0.002]
["bitfinex","ETHUSD",1754172927340,0.4821,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172927536,1.858174,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172927736,2.290574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172927947,1.858174,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172928147,1.376074,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172928348,5.885074,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172930056,6.367174,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172930221,6.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172934647,16.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172935555,6.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172938563,16.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172939447,6.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172940552,16.799574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172941662,17.349574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172941875,20.428574,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172942236,20.70162138,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172943262,30.85163037,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172943432,30.85186433,3420.8,3420.7,0.002]
["bitfinex","ETHUSD",1754172945031,6.629,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754172945235,10.8314374,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754172945455,11.76261812,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754172945855,11.76261812,3420.7,3420.3,0.002]
["bitfinex","ETHUSD",1754172946057,3.629,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172946259,9.7640119,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172946469,10.64196647,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172946871,10.78836647,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172947548,20.78836647,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172948147,23.78836647,3420.4,3420.3,0.002]
["bitfinex","ETHUSD",1754172949640,6.629,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172949869,9.42752698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172950069,14.70462698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172950269,11.85102698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172950469,21.85102698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172951046,17.30752698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172951376,17.85752698,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172951742,17.58423665,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172951944,17.03523665,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172952471,7.03523665,3420.2,3420.1,0.2116]
["bitfinex","ETHUSD",1754172952843,7.03523665,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172953055,2.52523665,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172953254,0.1464,3420.2,3420.1,0.2116]
["bitfinex","ETHUSD",1754172953551,4.54554757,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172953864,9.30993515,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172954065,10.20438109,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172954378,13.28338109,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172954546,23.28338109,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172954967,23.01029351,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172955578,23.28342591,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172958072,20.28342591,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172961394,14.28312591,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172961594,18.79312591,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172961784,18.51999351,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172962176,19.06999351,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172963174,19.34340225,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172963591,19.48980225,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172965473,10.41980874,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172965673,10.0,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172965873,14.514,3420.2,3420.1,0.2116]
["bitfinex","ETHUSD",1754172966197,10.0,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172966396,14.521,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172966703,5.9731,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172968174,6.5231,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172968374,7.4644,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172968702,17.4644,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172968902,16.0123,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172969093,19.0913,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172970173,18.6383,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172972193,19.0913,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172972397,21.00043,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172975111,17.92143,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172975679,18.06783,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172976081,21.06783,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172976280,24.42075427,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172977481,24.67061925,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754172977715,24.67061925,3420.2,3417.8,0.117248]
["bitfinex","ETHUSD",1754172977716,3.629,3420.1,3417.8,0.117248]
["bitfinex","ETHUSD",1754172977915,3.629,3420.1,3412.5,13.00226852]
["bitfinex","ETHUSD",1754172977916,0.1464,3417.6,3416.4,0.2096]
["bitfinex","ETHUSD",1754172978089,0.1464,3417.3,3416.4,0.2096]
["bitfinex","ETHUSD",1754172978297,8.39497858,3417.3,3415.4,10.36588729]
["bitfinex","ETHUSD",1754172978610,5.2794,3417.3,3416.6,0.2096]
["bitfinex","ETHUSD",1754172978806,5.2784,3417.3,3416.7,0.2096]
["bitfinex","ETHUSD",1754172978991,6.81724,3417.3,3416.9,0.2096]
["bitfinex","ETHUSD",1754172979179,7.0904816,3417.3,3416.9,0.2096]
["bitfinex","ETHUSD",1754172979381,6.81724,3417.3,3416.9,0.2096]
["bitfinex","ETHUSD",1754172979602,7.75854,3417.3,3416.4,0.2096]
["bitfinex","ETHUSD",1754172980616,17.75854,3417.3,3416.4,0.2096]
["bitfinex","ETHUSD",1754172980793,17.75854,3417.3,3416.1,0.0758]
["bitfinex","ETHUSD",1754172980995,17.75854,3417.3,3415.2,10.36588729]
["bitfinex","ETHUSD",1754172980996,17.75854,3417.3,3416.0,0.2096]
["bitfinex","ETHUSD",1754172981199,18.65272492,3417.3,3416.1,0.2096]
["bitfinex","ETHUSD",1754172981698,18.65272492,3417.3,3415.1,10.36588729]
["bitfinex","ETHUSD",1754172981699,21.65272492,3417.3,3415.1,10.36588729]
["bitfinex","ETHUSD",1754172982021,0.55,3417.0,3415.5,0.0758]
["bitfinex","ETHUSD",1754172982219,0.1464,3415.6,3415.5,0.2854]
["bitfinex","ETHUSD",1754172982419,4.7334,3415.6,3415.5,0.2854]
["bitfinex","ETHUSD",1754172983196,4.7334,3415.6,3415.5,0.2096]
["bitfinex","ETHUSD",1754172984088,4.7334,3415.6,3415.5,0.2854]
["bitfinex","ETHUSD",1754172988414,4.7334,3415.6,3415.5,0.2096]
["bitfinex","ETHUSD",1754172989030,4.7334,3415.6,3415.5,0.2854]
["bitfinex","ETHUSD",1754172989427,4.7334,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1754172989630,4.587,3415.6,3415.5,0.2096]
["bitfinex","ETHUSD",1754172989805,4.578,3415.6,3415.5,0.2854]
["bitfinex","ETHUSD",1754172990131,4.7244,3415.6,3415.5,13.65128729]
["bitfinex","ETHUSD",1754172996147,4.7244,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1754172996348,4.7244,3415.6,3414.7,10.57548729]
["bitfinex","ETHUSD",1754172996525,0.1464,3415.1,3414.8,1.06512873]
["bitfinex","ETHUSD",1754172996720,4.573,3415.0,3414.8,4.06512873]
["bitfinex","ETHUSD",1754172996925,0.1464,3414.9,3414.8,4.06512873]
["bitfinex","ETHUSD",1754172997329,0.8687057,3416.2,3414.8,4.14092873]
["bitfinex","ETHUSD",1754172997523,4.572,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754172997724,4.572,3416.1,3415.5,1.30413182]
["bitfinex","ETHUSD",1754172998115,0.1464,3415.6,3415.5,1.09453182]
["bitfinex","ETHUSD",1754172998314,5.6598,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1754172998614,4.582,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1754172998837,4.584,3415.5,3415.4,4.33658873]
["bitfinex","ETHUSD",1754172999034,4.7304,3415.5,3415.4,4.33658873]
["bitfinex","ETHUSD",1754173000045,4.7304,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1754173001342,4.7304,3415.5,3414.8,10.36588729]
["bitfinex","ETHUSD",1754173001549,4.7304,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1754173001717,4.584,3415.5,3414.9,3.0]
["bitfinex","ETHUSD",1754173001913,4.584,3415.5,3415.0,1.36512873]
["bitfinex","ETHUSD",1754173002121,0.1464,3415.1,3414.4,3.2854]
["bitfinex","ETHUSD",1754173002330,0.1464,3414.5,3414.4,3.2854]
["bitfinex","ETHUSD",1754173002528,4.7284,3414.5,3414.4,10.36588729]
["bitfinex","ETHUSD",1754173002733,4.7284,3414.5,3414.4,13.65128729]
["bitfinex","ETHUSD",1754173003130,4.7284,3414.5,3413.8,0.25597359]
["bitfinex","ETHUSD",1754173003365,4.582,3414.5,3414.1,10.36588729]
["bitfinex","ETHUSD",1754173003682,4.582,3414.5,3414.2,4.25376873]
["bitfinex","ETHUSD",1754173003887,4.582,3414.5,3413.6,0.1464]
["bitfinex","ETHUSD",1754173004094,0.9314,3414.4,3413.5,0.2096]
["bitfinex","ETHUSD",1754173004380,0.4582,3414.3,3413.4,10.36588729]
["bitfinex","ETHUSD",1754173004533,0.4582,3414.3,3413.5,4.0797655]
["bitfinex","ETHUSD",1754173005282,0.4582,3414.3,3413.5,1.0797655]
["bitfinex","ETHUSD",1754173005776,0.4582,3414.3,3413.5,4.0297655]
["bitfinex","ETHUSD",1754173005972,0.4582,3414.3,3413.5,1.0297655]
["bitfinex","ETHUSD",1754173006291,0.4582,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1754173006590,0.4732,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1754173006733,0.4582,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1754173006929,4.6,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1754173007168,4.6,3414.0,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173008172,5.0582,3414.0,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173008466,0.27223627,3413.9,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173008671,4.6,3414.0,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173008976,0.9314,3413.8,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173009151,0.4732,3413.8,3413.4,1.3721855]
["bitfinex","ETHUSD",1754173009360,0.9314,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754173010592,3.079,3415.4,3413.2,10.51225495]
["bitfinex","ETHUSD",1754173010593,10.0,3413.4,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173010771,13.71820182,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173011083,12.5864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173012963,12.85803452,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173013483,12.5864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173013977,12.7328,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173014647,8.1178,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173014863,14.63258836,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173015891,11.7954,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173017412,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173017548,12.7507,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173018379,11.7954,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173018546,11.7944,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173019074,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173019276,11.7944,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173019457,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173019659,11.7944,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173019860,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173020083,11.7934,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173020450,11.7924,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173020650,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173020852,11.7924,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173021264,7.1864,3413.3,3413.2,0.14636766]
["bitfinex","ETHUSD",1754173021601,11.7914,3413.3,3413.2,0.35596766]
["bitfinex","ETHUSD",1754173022996,11.7904,3413.3,3413.2,0.35596766]
["bitfinex","ETHUSD",1754173023598,7.1864,3413.3,3413.2,0.69914443]
["bitfinex","ETHUSD",1754173023799,11.7894,3413.3,3413.2,0.69914443]
["bitfinex","ETHUSD",1754173024591,11.7894,3413.3,3413.2,0.48954443]
["bitfinex","ETHUSD",1754173026565,4.597,3413.3,3413.2,0.77494443]
["bitfinex","ETHUSD",1754173026768,0.1464,3413.4,3413.2,0.77494443]
["bitfinex","ETHUSD",1754173026991,4.597,3413.3,3413.2,0.56534443]
["bitfinex","ETHUSD",1754173027593,1.04648363,3413.5,3413.2,0.77494443]
["bitfinex","ETHUSD",1754173027753,4.597,3413.4,3413.3,0.2096]
["bitfinex","ETHUSD",1754173028407,0.90008363,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1754173028555,0.90008363,3413.5,3413.4,4.71412317]
["bitfinex","ETHUSD",1754173028761,5.49508363,3413.5,3413.4,4.71412317]
["bitfinex","ETHUSD",1754173029884,0.90008363,3413.5,3413.4,5.26412317]
["bitfinex","ETHUSD",1754173030085,0.90008363,3413.5,3413.4,5.41052317]
["bitfinex","ETHUSD",1754173030304,0.001,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1754173030593,0.001,3413.7,3413.6,0.88776061]
["bitfinex","ETHUSD",1754173030899,0.001,3413.7,3413.6,1.31956061]
["bitfinex","ETHUSD",1754173031355,0.001,3413.7,3413.6,1.53460293]
["bitfinex","ETHUSD",1754173034301,4.593,3413.9,3413.7,0.55]
["bitfinex","ETHUSD",1754173034488,4.593,3413.9,3413.6,0.9988903]
["bitfinex","ETHUSD",1754173034489,4.593,3413.9,3413.8,13.91588729]
["bitfinex","ETHUSD",1754173034688,4.593,3413.9,3413.8,14.40546406]
["bitfinex","ETHUSD",1754173034901,0.1464,3414.5,3413.9,3.55]
["bitfinex","ETHUSD",1754173035107,0.1464,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1754173035318,4.591,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1754173035764,0.1464,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1754173035964,4.59,3414.9,3414.6,1.37218873]
["bitfinex","ETHUSD",1754173036186,4.59,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754173037772,4.59,3414.9,3414.7,0.37721085]
["bitfinex","ETHUSD",1754173037982,4.588,3414.9,3414.7,0.37721085]
["bitfinex","ETHUSD",1754173038585,0.9553,3414.9,3414.7,0.37721085]
["bitfinex","ETHUSD",1754173038902,4.587,3415.0,3414.7,0.37721085]
["bitfinex","ETHUSD",1754173038903,0.4825,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754173039081,0.9553,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754173039286,0.9553,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1754173039487,1.1017,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1754173039682,5.5443,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754173039884,5.5443,3414.6,3414.2,1.60887871]
["bitfinex","ETHUSD",1754173039885,0.9553,3414.5,3414.2,1.60887871]
["bitfinex","ETHUSD",1754173040106,1.1017,3414.4,3414.2,1.46247871]
["bitfinex","ETHUSD",1754173040291,1.1017,3414.4,3413.8,0.880275]
["bitfinex","ETHUSD",1754173040486,0.1464,3414.2,3413.7,3.1464]
["bitfinex","ETHUSD",1754173040687,4.589,3414.1,3413.7,3.1464]
["bitfinex","ETHUSD",1754173041005,0.9553,3414.0,3413.7,3.1464]
["bitfinex","ETHUSD",1754173041214,0.9553,3413.9,3413.8,1.35122873]
["bitfinex","ETHUSD",1754173041613,4.589,3414.1,3413.8,1.35122873]
["bitfinex","ETHUSD",1754173041998,5.0552,3414.1,3413.8,1.35122873]
["bitfinex","ETHUSD",1754173042206,5.0499,3414.1,3413.8,1.35122873]
["bitfinex","ETHUSD",1754173042391,0.4662,3414.0,3413.8,1.35122873]
["bitfinex","ETHUSD",1754173042723,0.9271,3414.0,3413.9,0.75843182]
["bitfinex","ETHUSD",1754173042892,0.9271,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1754173042893,0.9271,3414.0,3413.6,10.73102399]
["bitfinex","ETHUSD",1754173043095,0.4662,3414.0,3413.6,10.73102399]
["bitfinex","ETHUSD",1754173043297,0.4662,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1754173044291,0.9271,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1754173044717,0.9271,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1754173044896,0.9271,3413.9,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173045236,0.9271,3413.8,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173047696,0.4662,3413.8,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173047926,5.0499,3414.1,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173048231,0.9271,3414.0,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173048427,0.9271,3413.9,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173048934,4.589,3414.1,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173049111,0.9271,3413.8,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173050404,0.4662,3413.8,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173050604,0.4662,3414.0,3413.7,4.48410943]
["bitfinex","ETHUSD",1754173050804,0.4662,3414.0,3413.8,0.62555112]
["bitfinex","ETHUSD",1754173051721,5.0499,3414.1,3413.8,0.62555112]
["bitfinex","ETHUSD",1754173052205,5.5161,3414.1,3413.8,0.62555112]
["bitfinex","ETHUSD",1754173052712,5.0552,3414.1,3413.8,0.62555112]
["bitfinex","ETHUSD",1754173053436,5.0499,3414.1,3413.8,0.62555112]
["bitfinex","ETHUSD",1754173053740,5.5161,3414.1,3413.9,1.43585751]
["bitfinex","ETHUSD",1754173054329,0.9281,3414.9,3414.0,0.7596]
["bitfinex","ETHUSD",1754173054530,4.577,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173054707,5.0432,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173054914,5.6505,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173057043,5.6465,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173062347,0.1464,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173062517,0.001,3414.9,3414.7,3.67380304]
["bitfinex","ETHUSD",1754173062721,4.566,3414.8,3414.7,3.67380304]
["bitfinex","ETHUSD",1754173063242,5.0322,3414.8,3414.7,9.5934729]
["bitfinex","ETHUSD",1754173063416,5.0322,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173063619,5.4931,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754173063837,5.4931,3414.8,3414.1,6.5934729]
["bitfinex","ETHUSD",1754173064042,0.9271,3414.7,3414.1,6.5934729]
["bitfinex","ETHUSD",1754173064354,5.4971,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1754173064522,5.4971,3414.5,3414.1,6.5934729]
["bitfinex","ETHUSD",1754173064715,4.57,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1754173064920,1.42070965,3414.4,3413.6,0.002]
["bitfinex","ETHUSD",1754173065120,1.3841,3414.4,3413.6,6.5954729]
["bitfinex","ETHUSD",1754173065445,0.9271,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1754173065646,4.575,3414.2,3413.6,6.5954729]
["bitfinex","ETHUSD",1754173065854,0.9271,3414.1,3413.6,6.5954729]
["bitfinex","ETHUSD",1754173066051,0.9271,3414.0,3413.6,0.002]
["bitfinex","ETHUSD",1754173066228,4.574,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1754173066435,5.53771501,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1754173066748,1.4808715,3413.8,3413.6,0.002]
["bitfinex","ETHUSD",1754173067149,0.9271,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173068753,1.4771,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173069549,11.4771,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173070567,14.4771,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173070735,16.43768715,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173071355,21.01168715,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173072456,21.15808715,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173072644,21.42933892,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173073067,10.27125177,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173073252,0.001,3414.0,3413.6,0.002]
["bitfinex","ETHUSD",1754173073253,0.001,3414.0,3413.6,12.43403572]
["bitfinex","ETHUSD",1754173073452,4.606,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1754173073654,4.606,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1754173073854,0.03661608,3413.8,3413.6,0.22356152]
["bitfinex","ETHUSD",1754173074072,0.4544,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173074665,5.81524,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754173074871,0.55,3413.6,3413.3,0.002]
["bitfinex","ETHUSD",1754173075165,0.55,3413.4,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173075567,6.0825,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173075769,6.69075,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173076171,1.52475,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173076342,5.5315,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173076542,0.9165,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173076850,5.5315,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173077248,0.9165,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173077552,5.5315,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173077759,7.08465,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173078659,17.08465,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173080570,17.08065,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173082776,12.46965,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173082979,17.07565,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173083156,17.22205,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173083957,12.61605,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173084178,17.22305,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173084643,12.61605,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173084849,17.22105,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173085380,12.61605,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173085580,17.21905,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173087575,7.21905,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173088678,13.34055,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173089244,13.79495,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173089472,9.66005,3413.3,3413.2,0.14836766]
["bitfinex","ETHUSD",1754173089677,14.25605,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173090785,13.79395,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173091082,9.66005,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173091380,14.25605,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173092172,13.33955,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173092353,13.34055,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173092778,13.33755,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173092947,14.25405,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173095791,24.25405,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173096099,23.79195,3413.3,3413.2,0.09836766]
["bitfinex","ETHUSD",1754173096379,18.74455,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173096588,13.33255,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173097095,13.78695,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173097665,9.19895,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173097980,13.32955,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173098180,8.74455,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173098778,13.32755,3413.3,3413.2,6.65146194]
["bitfinex","ETHUSD",1754173099690,13.78195,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173101512,13.77895,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173102488,0.1474,3413.3,3413.2,0.25996766]
["bitfinex","ETHUSD",1754173102686,11.7694,3413.3,3413.2,0.48416766]
["bitfinex","ETHUSD",1754173102985,11.7704,3413.3,3413.2,1.14069066]
["bitfinex","ETHUSD",1754173103189,0.1474,3413.3,3413.2,0.92909066]
["bitfinex","ETHUSD",1754173103403,11.7694,3413.3,3413.2,0.92909066]
["bitfinex","ETHUSD",1754173105105,7.1924,3413.3,3413.2,0.92909066]
["bitfinex","ETHUSD",1754173105275,0.1474,3413.3,3413.2,0.92909066]
["bitfinex","ETHUSD",1754173105475,11.7654,3413.3,3413.2,0.92909066]
["bitfinex","ETHUSD",1754173106686,11.7654,3413.3,3413.2,6.65146194]
["bitfinex","ETHUSD",1754173106888,13.03672,3413.3,3413.2,6.65146194]
["bitfinex","ETHUSD",1754173107089,11.7654,3413.3,3413.2,6.65146194]
["bitfinex","ETHUSD",1754173107883,12.2501,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173108076,12.7132,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173108271,8.1392,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173108477,12.7162,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173108708,23.98782,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173109586,19.41082,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173109899,23.98582,3413.3,3413.2,0.04836766]
["bitfinex","ETHUSD",1754173111000,0.55,3413.2,3411.6,6.60309428]
["bitfinex","ETHUSD",1754173111177,4.88354743,3413.1,3411.6,6.72057628]
["bitfinex","ETHUSD",1754173111382,0.1464,3412.9,3411.6,6.72057628]
["bitfinex","ETHUSD",1754173111611,0.1464,3412.9,3411.0,0.2242]
["bitfinex","ETHUSD",1754173111612,0.55,3412.8,3411.0,6.60309428]
["bitfinex","ETHUSD",1754173111788,15.02991551,3412.9,3411.0,6.60309428]
["bitfinex","ETHUSD",1754173111789,0.1464,3411.1,3411.0,6.60309428]
["bitfinex","ETHUSD",1754173111993,4.7264,3411.1,3411.0,6.60309428]
["bitfinex","ETHUSD",1754173112207,4.7264,3411.1,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173112208,1.32354,3411.1,3410.9,0.21507324]
["bitfinex","ETHUSD",1754173112384,0.1464,3411.0,3410.9,0.21507324]
["bitfinex","ETHUSD",1754173112583,5.72484614,3411.0,3410.9,0.21507324]
["bitfinex","ETHUSD",1754173112799,7.96518461,3411.0,3409.7,9.92157486]
["bitfinex","ETHUSD",1754173113114,0.1464,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173113321,11.7914,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173113537,11.8054,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173113707,12.1437,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173113913,13.82117,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173115738,23.82117,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173116093,24.37117,3409.4,3409.3,0.14777504]
["bitfinex","ETHUSD",1754173116397,3.55,3409.3,3407.6,0.22373857]
["bitfinex","ETHUSD",1754173116593,3.55,3409.1,3407.6,0.22373857]
["bitfinex","ETHUSD",1754173116792,0.55,3408.5,3406.7,0.882344]
["bitfinex","ETHUSD",1754173117026,3.55,3408.0,3405.1,10.13317486]
["bitfinex","ETHUSD",1754173117228,0.55,3407.6,3405.1,9.92157486]
["bitfinex","ETHUSD",1754173117432,0.55,3407.4,3405.1,9.92157486]
["bitfinex","ETHUSD",1754173117646,3.55,3407.2,3404.4,9.92157486]
["bitfinex","ETHUSD",1754173117950,3.55,3406.8,3404.6,9.92157486]
["bitfinex","ETHUSD",1754173118111,3.55,3406.6,3404.8,0.2116]
["bitfinex","ETHUSD",1754173118319,2.47596924,3406.5,3404.5,9.92157486]
["bitfinex","ETHUSD",1754173118636,0.55,3406.1,3404.5,0.2116]
["bitfinex","ETHUSD",1754173118799,0.55,3405.9,3404.1,0.4378]
["bitfinex","ETHUSD",1754173119001,5.63750209,3405.8,3404.1,0.66142844]
["bitfinex","ETHUSD",1754173119196,0.55,3405.6,3403.8,0.2116]
["bitfinex","ETHUSD",1754173119402,0.55,3405.4,3403.8,0.2116]
["bitfinex","ETHUSD",1754173119714,0.55,3405.2,3403.8,0.2116]
["bitfinex","ETHUSD",1754173119898,0.55,3405.0,3403.8,0.2116]
["bitfinex","ETHUSD",1754173120250,10.61875021,3405.7,3403.9,7.79625419]
["bitfinex","ETHUSD",1754173120447,0.55,3405.5,3404.0,0.80078542]
["bitfinex","ETHUSD",1754173120605,0.9845064,3405.4,3403.6,8.00785419]
["bitfinex","ETHUSD",1754173120801,0.55,3405.2,3403.6,8.00785419]
["bitfinex","ETHUSD",1754173121002,0.03670856,3405.2,3403.7,0.4378]
["bitfinex","ETHUSD",1754173121202,4.688,3405.1,3403.8,0.4378]
["bitfinex","ETHUSD",1754173121503,4.688,3405.0,3403.9,0.4378]
["bitfinex","ETHUSD",1754173121703,4.688,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1754173121952,4.693,3405.1,3404.4,0.4378]
["bitfinex","ETHUSD",1754173122157,10.0,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1754173122158,4.693,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1754173122301,10.0,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1754173122656,4.695,3405.5,3405.0,0.2116]
["bitfinex","ETHUSD",1754173122822,10.0,3406.1,3405.1,1.10078542]
["bitfinex","ETHUSD",1754173123024,10.0,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1754173123224,4.697,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1754173123430,4.697,3405.9,3405.4,0.21895086]
["bitfinex","ETHUSD",1754173123708,0.1472,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1754173124005,0.55,3406.7,3404.0,0.1472]
["bitfinex","ETHUSD",1754173124006,5.6578,3405.4,3404.0,0.43582652]
["bitfinex","ETHUSD",1754173124340,5.76048,3405.3,3404.0,1.05742807]
["bitfinex","ETHUSD",1754173124542,0.56578,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1754173124857,4.723,3405.2,3404.5,0.4378]
["bitfinex","ETHUSD",1754173125003,10.0,3405.4,3404.6,0.2116]
["bitfinex","ETHUSD",1754173125208,10.0,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1754173125517,4.722,3405.3,3405.1,0.4378]
["bitfinex","ETHUSD",1754173125702,4.722,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1754173126103,4.722,3405.3,3405.1,0.4378]
["bitfinex","ETHUSD",1754173126366,4.722,3405.3,3405.0,0.2116]
["bitfinex","ETHUSD",1754173126637,4.722,3405.2,3405.1,0.4378]
["bitfinex","ETHUSD",1754173127139,4.722,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1754173127338,4.722,3405.2,3404.8,3.4378]
["bitfinex","ETHUSD",1754173127838,4.722,3405.2,3404.8,3.2262]
["bitfinex","ETHUSD",1754173128035,4.723,3405.7,3404.9,0.4378]
["bitfinex","ETHUSD",1754173128238,10.0,3406.3,3405.6,7.79625419]
["bitfinex","ETHUSD",1754173128435,4.724,3406.0,3405.7,3.2116]
["bitfinex","ETHUSD",1754173131146,4.724,3406.0,3405.7,3.0]
["bitfinex","ETHUSD",1754173132140,0.925,3405.9,3404.6,7.79625419]
["bitfinex","ETHUSD",1754173132346,0.96170209,3405.8,3404.6,0.882741]
["bitfinex","ETHUSD",1754173132566,0.925,3405.7,3404.0,0.22232816]
["bitfinex","ETHUSD",1754173132726,4.76770425,3405.6,3404.0,0.22232816]
["bitfinex","ETHUSD",1754173132927,0.925,3405.5,3403.7,1.094341]
["bitfinex","ETHUSD",1754173133124,1.53097683,3405.4,3403.8,1.21167952]
["bitfinex","ETHUSD",1754173133310,0.60597683,3405.4,3403.8,1.21167952]
["bitfinex","ETHUSD",1754173133514,0.925,3405.3,3403.8,1.21167952]
["bitfinex","ETHUSD",1754173133716,5.69270856,3405.2,3403.8,1.43091428]
["bitfinex","ETHUSD",1754173133949,0.1472,3404.0,3403.8,1.43091428]
["bitfinex","ETHUSD",1754173134153,4.8772,3404.0,3403.8,0.43083476]
["bitfinex","ETHUSD",1754173134358,4.8772,3404.0,3403.8,0.65703476]
["bitfinex","ETHUSD",1754173135025,4.8772,3404.0,3403.8,0.43083476]
["bitfinex","ETHUSD",1754173135248,4.8772,3404.0,3403.8,0.21923476]
["bitfinex","ETHUSD",1754173135548,4.8772,3404.0,3403.7,0.882741]
["bitfinex","ETHUSD",1754173135850,4.8772,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173137349,4.8772,3404.0,3403.8,0.2247089]
["bitfinex","ETHUSD",1754173137761,4.8772,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173138130,0.1472,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173138332,4.8672,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173138527,0.1472,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173138725,4.8662,3404.0,3403.9,9.95309832]
["bitfinex","ETHUSD",1754173139062,4.8662,3404.0,3403.9,12.95309832]
["bitfinex","ETHUSD",1754173139431,0.1472,3404.0,3403.9,12.95309832]
["bitfinex","ETHUSD",1754173140859,0.4662,3405.0,3403.9,13.16469832]
["bitfinex","ETHUSD",1754173141040,4.713,3404.9,3404.6,9.95309832]
["bitfinex","ETHUSD",1754173141564,0.001,3405.3,3404.6,13.17929832]
["bitfinex","ETHUSD",1754173141779,0.1472,3404.9,3404.4,0.1472]
["bitfinex","ETHUSD",1754173141947,0.1472,3404.9,3404.4,0.3734]
["bitfinex","ETHUSD",1754173142135,0.1472,3404.9,3404.4,0.585]
["bitfinex","ETHUSD",1754173142960,0.1472,3404.9,3404.8,12.95309832]
["bitfinex","ETHUSD",1754173144229,4.712,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1754173144230,4.71,3405.0,3404.9,3.0]
["bitfinex","ETHUSD",1754173144460,0.1472,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1754173145371,0.1472,3404.9,3404.0,0.3588]
["bitfinex","ETHUSD",1754173145372,0.1472,3404.9,3404.5,9.95309832]
["bitfinex","ETHUSD",1754173145536,0.925,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1754173145733,0.1472,3404.7,3404.6,4.29530983]
["bitfinex","ETHUSD",1754173145936,4.715,3405.0,3404.6,4.73310983]
["bitfinex","ETHUSD",1754173146261,0.001,3405.3,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173146262,4.715,3405.1,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173146464,0.4662,3405.0,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173146856,0.925,3405.0,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173148338,5.635,3405.0,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173148733,0.4672,3405.3,3404.9,9.95309832]
["bitfinex","ETHUSD",1754173148966,0.001,3405.3,3404.9,11.12682408]
["bitfinex","ETHUSD",1754173149171,4.71,3405.3,3404.9,11.35302408]
["bitfinex","ETHUSD",1754173149346,4.71,3405.3,3404.9,11.12682408]
["bitfinex","ETHUSD",1754173149670,4.71,3405.3,3404.9,10.91522408]
["bitfinex","ETHUSD",1754173149873,4.71,3405.3,3404.0,0.4672]
["bitfinex","ETHUSD",1754173150166,4.71,3405.3,3404.8,9.95309832]
["bitfinex","ETHUSD",1754173150167,0.925,3405.2,3404.8,9.95309832]
["bitfinex","ETHUSD",1754173150466,0.001,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1754173150772,0.001,3405.3,3405.0,1.31646983]
["bitfinex","ETHUSD",1754173151568,4.715,3405.7,3405.1,0.22607103]
["bitfinex","ETHUSD",1754173151734,4.715,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1754173151940,0.001,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1754173152973,4.713,3405.9,3405.4,3.2262]
["bitfinex","ETHUSD",1754173153277,4.713,3405.9,3405.8,9.95309832]
["bitfinex","ETHUSD",1754173153475,0.4588,3406.3,3405.8,9.95309832]
["bitfinex","ETHUSD",1754173153679,0.925,3406.2,3404.3,0.882604]
["bitfinex","ETHUSD",1754173153854,0.925,3406.1,3405.4,0.2215092]
["bitfinex","ETHUSD",1754173154057,0.925,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1754173154242,0.4588,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1754173154447,0.4662,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1754173154647,4.723,3405.8,3405.3,4.29530983]
["bitfinex","ETHUSD",1754173154848,7.048,3406.4,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173155175,0.925,3405.8,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173155473,4.721,3405.7,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173155846,0.4662,3405.7,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173156248,4.719,3405.6,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173156474,5.1852,3405.6,3405.3,4.51501294]
["bitfinex","ETHUSD",1754173156679,4.719,3405.6,3405.3,3.21970311]
["bitfinex","ETHUSD",1754173156885,0.4662,3405.5,3405.3,3.21970311]
["bitfinex","ETHUSD",1754173157257,0.4588,3405.4,3405.3,0.21970311]
["bitfinex","ETHUSD",1754173157463,0.925,3405.4,3404.8,9.95309832]
["bitfinex","ETHUSD",1754173157769,0.925,3405.4,3404.9,1.29530983]
["bitfinex","ETHUSD",1754173157967,0.4588,3405.4,3404.9,1.29530983]
["bitfinex","ETHUSD",1754173158283,0.4662,3405.3,3404.9,1.51880777]
["bitfinex","ETHUSD",1754173159581,0.4662,3405.9,3404.9,4.51880777]
["bitfinex","ETHUSD",1754173159753,4.712,3405.8,3405.4,9.95309832]
["bitfinex","ETHUSD",1754173160153,5.1782,3405.8,3405.4,9.95309832]
["bitfinex","ETHUSD",1754173160560,5.637,3405.8,3405.4,9.95309832]
["bitfinex","ETHUSD",1754173160945,5.637,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1754173161580,5.1708,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1754173161796,4.637,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1754173162287,0.4588,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1754173162453,4.705,3405.9,3405.6,11.24840815]
["bitfinex","ETHUSD",1754173162782,0.4547,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1754173162957,4.703,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1754173163289,0.4547,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1754173163989,0.9229,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1754173164292,0.4547,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1754173165181,0.4682,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1754173165376,0.4682,3405.5,3405.0,4.34308983]
["bitfinex","ETHUSD",1754173165578,0.4682,3405.5,3405.0,4.82088983]
["bitfinex","ETHUSD",1754173165776,5.6259,3405.7,3405.0,4.82088983]
["bitfinex","ETHUSD",1754173166994,0.001,3406.0,3405.0,4.82088983]
["bitfinex","ETHUSD",1754173167196,4.697,3405.7,3405.1,0.91434576]
["bitfinex","ETHUSD",1754173167704,4.697,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1754173168497,4.694,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1754173168705,4.694,3406.0,3405.6,0.4778]
["bitfinex","ETHUSD",1754173168900,4.694,3406.0,3405.9,12.95309832]
["bitfinex","ETHUSD",1754173168901,0.001,3406.0,3405.9,12.95309832]
["bitfinex","ETHUSD",1754173169216,0.001,3406.0,3405.9,14.72765383]
["bitfinex","ETHUSD",1754173169576,0.001,3406.0,3405.9,14.24985383]
["bitfinex","ETHUSD",1754173169982,0.001,3406.0,3405.9,14.72765383]
["bitfinex","ETHUSD",1754173171370,10.0,3408.0,3406.0,3.0]
["bitfinex","ETHUSD",1754173171571,0.15323642,3408.6,3406.5,3.0]
["bitfinex","ETHUSD",1754173171572,0.4547,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1754173172009,4.689,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1754173172208,0.9229,3407.5,3406.5,4.43848008]
["bitfinex","ETHUSD",1754173172390,4.691,3407.4,3406.6,0.4778]
["bitfinex","ETHUSD",1754173172723,0.4547,3407.3,3406.6,0.4778]
["bitfinex","ETHUSD",1754173173076,4.69,3407.2,3406.6,0.4778]
["bitfinex","ETHUSD",1754173173391,4.69,3407.2,3406.7,1.29675551]
["bitfinex","ETHUSD",1754173173598,0.4547,3407.2,3406.7,1.29675551]
["bitfinex","ETHUSD",1754173173798,4.688,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1754173174193,0.4547,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1754173174403,0.4547,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1754173174404,5.1417,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1754173174773,5.1417,3407.9,3407.5,9.95309832]
["bitfinex","ETHUSD",1754173174774,10.0,3409.1,3407.5,9.95309832]
["bitfinex","ETHUSD",1754173175013,0.9229,3409.0,3407.6,3.01440507]
["bitfinex","ETHUSD",1754173175211,5.6099,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1754173175380,10.0,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1754173175381,5.6099,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1754173175580,4.687,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1754173176177,4.686,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1754173176414,0.4547,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1754173176605,0.9229,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1754173177333,4.686,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1754173177543,0.9229,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1754173177682,0.9229,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1754173177882,0.9229,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1754173178081,0.9229,3408.7,3408.0,0.01440338]
["bitfinex","ETHUSD",1754173178082,0.4547,3408.7,3408.0,0.01440338]
["bitfinex","ETHUSD",1754173178314,0.4547,3408.7,3408.3,9.95309832]
["bitfinex","ETHUSD",1754173178630,0.9229,3408.6,3407.8,12.95309832]
["bitfinex","ETHUSD",1754173179113,4.686,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1754173179821,4.686,3408.6,3408.4,4.34308983]
["bitfinex","ETHUSD",1754173180118,4.687,3408.9,3408.4,4.34308983]
["bitfinex","ETHUSD",1754173180313,5.6099,3408.9,3408.4,4.34308983]
["bitfinex","ETHUSD",1754173180682,0.9239,3408.9,3408.4,4.34308983]
["bitfinex","ETHUSD",1754173180879,0.001,3408.9,3408.4,4.34308983]
["bitfinex","ETHUSD",1754173181119,0.9229,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1754173181422,0.4547,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1754173181595,0.9229,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1754173182285,0.4547,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1754173182486,4.687,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1754173182695,0.001,3408.9,3408.8,12.95309832]
["bitfinex","ETHUSD",1754173184325,0.9239,3408.9,3408.2,14.63409832]
["bitfinex","ETHUSD",1754173184508,5.6039,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1754173184708,4.681,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1754173185025,0.9229,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1754173185187,0.4682,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1754173185389,0.4547,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1754173185589,0.9229,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1754173186222,0.9229,3408.4,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173186402,5.6019,3408.3,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173186603,0.9229,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1754173186809,0.9229,3408.2,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173186810,0.9229,3408.1,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173186991,0.1464,3407.8,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173187190,1.0693,3407.8,3407.7,9.95309832]
["bitfinex","ETHUSD",1754173187390,1.0693,3407.8,3407.2,13.09949832]
["bitfinex","ETHUSD",1754173187646,0.9229,3407.7,3407.2,13.09949832]
["bitfinex","ETHUSD",1754173187787,0.9229,3407.7,3407.2,14.92552815]
["bitfinex","ETHUSD",1754173188391,0.9229,3407.7,3407.2,11.92552815]
["bitfinex","ETHUSD",1754173188692,0.9229,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1754173189821,0.001,3408.9,3407.4,0.4778]
["bitfinex","ETHUSD",1754173190025,0.9229,3408.7,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173190544,0.9229,3408.6,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173190730,5.5979,3408.5,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173190929,0.001,3408.9,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173191243,0.9229,3408.4,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173191418,0.9229,3408.3,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173191614,4.672,3408.2,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173192812,4.67,3408.3,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173193641,4.669,3408.6,3408.1,9.95309832]
["bitfinex","ETHUSD",1754173193841,4.669,3408.6,3408.1,10.44269832]
["bitfinex","ETHUSD",1754173194045,0.001,3408.9,3408.2,3.50400167]
["bitfinex","ETHUSD",1754173194342,0.001,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1754173194343,0.8982,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1754173194643,0.8972,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1754173195145,0.8972,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1754173195362,5.5662,3408.6,3407.6,9.95309832]
["bitfinex","ETHUSD",1754173195512,0.8972,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1754173195707,0.8972,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1754173195940,0.99202,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1754173196320,4.669,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1754173197152,4.668,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1754173197412,4.668,3408.2,3407.7,3.4896]
["bitfinex","ETHUSD",1754173197731,0.4354,3408.4,3407.7,3.4896]
["bitfinex","ETHUSD",1754173197937,4.666,3408.3,3407.7,3.4896]
["bitfinex","ETHUSD",1754173199759,0.4354,3408.4,3407.7,3.4896]
["bitfinex","ETHUSD",1754173199925,0.1464,3407.9,3407.7,3.4896]
["bitfinex","ETHUSD",1754173200131,4.661,3408.2,3407.8,0.4896]
["bitfinex","ETHUSD",1754173200322,0.1464,3408.0,3407.8,0.4896]
["bitfinex","ETHUSD",1754173201030,0.1464,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1754173201252,0.1464,3408.0,3407.8,0.4896]
["bitfinex","ETHUSD",1754173201827,0.1464,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1754173204762,0.1464,3408.0,3407.7,3.4896]
["bitfinex","ETHUSD",1754173205181,0.1464,3408.0,3407.8,0.4896]
["bitfinex","ETHUSD",1754173205984,0.1464,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1754173206497,0.1464,3408.0,3407.7,3.4896]
["bitfinex","ETHUSD",1754173206677,0.1464,3408.0,3407.7,4.89478983]
["bitfinex","ETHUSD",1754173207765,0.1464,3408.0,3407.7,4.40518983]
["bitfinex","ETHUSD",1754173208059,0.1464,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1754173208562,0.6082,3408.0,3407.7,3.0]
["bitfinex","ETHUSD",1754173208762,0.6082,3408.0,3407.2,0.22549212]
["bitfinex","ETHUSD",1754173208763,0.001,3408.3,3407.2,0.22549212]
["bitfinex","ETHUSD",1754173209111,0.001,3408.3,3407.7,12.95309832]
["bitfinex","ETHUSD",1754173209112,0.1464,3407.8,3407.7,12.95309832]
["bitfinex","ETHUSD",1754173209595,0.1464,3407.8,3407.2,11.1971354]
["bitfinex","ETHUSD",1754173209596,1.0436,3407.8,3407.2,11.1971354]
["bitfinex","ETHUSD",1754173209810,4.646,3408.2,3407.2,0.21559908]
["bitfinex","ETHUSD",1754173209811,0.1464,3407.3,3407.2,0.21559908]
["bitfinex","ETHUSD",1754173210298,1.0436,3407.3,3406.7,9.95309832]
["bitfinex","ETHUSD",1754173210458,0.1464,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754173210654,1.0436,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754173211088,0.5818,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1754173211802,0.5818,3407.0,3406.7,10.17244413]
["bitfinex","ETHUSD",1754173212004,0.1464,3406.8,3406.7,10.17244413]
["bitfinex","ETHUSD",1754173212306,0.1464,3406.8,3406.7,13.17244413]
["bitfinex","ETHUSD",1754173213601,4.644,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1754173213981,4.644,3407.2,3406.8,3.4896]
["bitfinex","ETHUSD",1754173214177,0.1464,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1754173217233,0.1464,3406.9,3406.7,10.17244413]
["bitfinex","ETHUSD",1754173217435,0.1464,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1754173217622,0.1464,3406.9,3406.7,0.21934581]
["bitfinex","ETHUSD",1754173218034,0.8972,3406.8,3406.6,3.0]
["bitfinex","ETHUSD",1754173218214,1.0436,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1754173219335,1.0436,3406.7,3406.6,3.22302578]
["bitfinex","ETHUSD",1754173219638,1.0436,3406.7,3406.0,0.1484]
["bitfinex","ETHUSD",1754173219936,5.5412,3406.6,3406.0,3.1484]
["bitfinex","ETHUSD",1754173220147,1.46596,3406.5,3406.0,0.002]
["bitfinex","ETHUSD",1754173220376,0.1464,3406.1,3406.0,0.002]
["bitfinex","ETHUSD",1754173220799,1.0436,3406.1,3406.0,0.002]
["bitfinex","ETHUSD",1754173221005,1.0436,3406.1,3406.0,0.22010787]
["bitfinex","ETHUSD",1754173221805,1.0436,3406.1,3406.0,0.002]
["bitfinex","ETHUSD",1754173222936,5.6836,3406.1,3406.0,0.002]
["bitfinex","ETHUSD",1754173224327,6.10556,3406.1,3405.6,3.002]
["bitfinex","ETHUSD",1754173224526,8.01929994,3406.0,3405.3,0.002]
["bitfinex","ETHUSD",1754173224824,8.01929994,3406.0,3404.6,0.21633087]
["bitfinex","ETHUSD",1754173224825,4.692,3405.9,3404.6,0.21633087]
["bitfinex","ETHUSD",1754173225034,0.58670209,3405.8,3403.8,9.95309832]
["bitfinex","ETHUSD",1754173225231,4.51330209,3405.8,3403.6,0.004]
["bitfinex","ETHUSD",1754173225435,0.55,3405.6,3403.6,0.004]
["bitfinex","ETHUSD",1754173225641,0.9266,3405.7,3403.6,0.004]
["bitfinex","ETHUSD",1754173225642,10.0,3404.9,3403.6,0.004]
["bitfinex","ETHUSD",1754173225850,4.73471287,3404.8,3403.6,0.004]
["bitfinex","ETHUSD",1754173226027,5.66131287,3404.8,3403.6,0.004]
["bitfinex","ETHUSD",1754173226222,0.9266,3404.7,3404.0,0.2181544]
["bitfinex","ETHUSD",1754173226422,0.96331503,3404.6,3404.0,0.002]
["bitfinex","ETHUSD",1754173226648,4.698,3404.8,3404.0,0.002]
["bitfinex","ETHUSD",1754173226649,10.0,3404.8,3404.0,3.002]
["bitfinex","ETHUSD",1754173226817,4.701,3404.7,3404.5,3.0]
["bitfinex","ETHUSD",1754173227553,4.701,3404.7,3404.4,9.95309832]
["bitfinex","ETHUSD",1754173228522,4.699,3404.6,3404.4,9.95309832]
["bitfinex","ETHUSD",1754173229322,0.9266,3405.0,3404.4,9.95309832]
["bitfinex","ETHUSD",1754173229522,4.697,3404.9,3404.4,9.95309832]
["bitfinex","ETHUSD",1754173229723,0.9266,3404.8,3404.4,9.95309832]
["bitfinex","ETHUSD",1754173230550,0.9266,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1754173230754,0.9266,3404.7,3404.0,3.22682352]
["bitfinex","ETHUSD",1754173230958,0.9266,3404.6,3404.0,0.002]
["bitfinex","ETHUSD",1754173231258,4.733,3404.5,3404.0,0.002]
["bitfinex","ETHUSD",1754173231456,0.03671718,3404.4,3404.0,0.002]
["bitfinex","ETHUSD",1754173231659,0.96331718,3404.4,3404.0,0.002]
["bitfinex","ETHUSD",1754173231864,0.56963172,3404.3,3404.0,0.002]
["bitfinex","ETHUSD",1754173232065,0.03671934,3404.2,3404.0,0.002]
["bitfinex","ETHUSD",1754173232447,0.9266,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1754173233364,0.55,3404.0,3401.8,0.3690998]
["bitfinex","ETHUSD",1754173233582,5.63728258,3403.9,3402.4,0.21857625]
["bitfinex","ETHUSD",1754173233790,1.78016,3403.9,3402.6,3.0]
["bitfinex","ETHUSD",1754173234070,5.71332366,3403.8,3402.7,0.4536]
["bitfinex","ETHUSD",1754173234239,0.03672474,3403.7,3402.6,3.0]
["bitfinex","ETHUSD",1754173234439,1.11052474,3403.7,3402.4,0.21857625]
["bitfinex","ETHUSD",1754173234770,1.78193321,3403.7,3402.4,0.21857625]
["bitfinex","ETHUSD",1754173234986,6.49720847,3403.7,3402.6,3.4536]
["bitfinex","ETHUSD",1754173235136,5.8258,3403.7,3402.0,10.55389832]
["bitfinex","ETHUSD",1754173235338,1.0738,3403.7,3402.1,0.4536]
["bitfinex","ETHUSD",1754173235649,5.86752474,3403.7,3402.1,3.4536]
["bitfinex","ETHUSD",1754173235958,6.3808,3403.7,3402.1,0.21795547]
["bitfinex","ETHUSD",1754173236164,8.104236,3403.7,3402.1,0.21795547]
["bitfinex","ETHUSD",1754173236337,8.104236,3403.7,3400.6,0.4536]
["bitfinex","ETHUSD",1754173236338,0.55,3403.3,3400.6,0.4536]
["bitfinex","ETHUSD",1754173236538,0.9266,3403.2,3400.6,9.95309832]
["bitfinex","ETHUSD",1754173236756,3.55,3403.0,3400.9,0.67329982]
["bitfinex","ETHUSD",1754173236941,0.55,3402.8,3400.9,0.67329982]
["bitfinex","ETHUSD",1754173237143,0.96333553,3402.7,3400.9,0.67329982]
["bitfinex","ETHUSD",1754173237337,7.9886,3402.6,3400.9,0.67329982]
["bitfinex","ETHUSD",1754173237553,0.9266,3402.5,3401.3,0.4536]
["bitfinex","ETHUSD",1754173237740,0.79886,3402.4,3401.3,0.4536]
["bitfinex","ETHUSD",1754173237939,4.784,3402.3,3401.3,0.4536]
["bitfinex","ETHUSD",1754173238160,0.9266,3402.2,3401.2,0.004]
["bitfinex","ETHUSD",1754173238360,5.7166,3402.1,3401.2,0.4576]
["bitfinex","ETHUSD",1754173238881,0.96334309,3402.0,3401.2,0.004]
["bitfinex","ETHUSD",1754173239376,0.03674309,3402.0,3401.2,0.004]
["bitfinex","ETHUSD",1754173239678,0.9266,3401.9,3401.2,0.004]
["bitfinex","ETHUSD",1754173239868,0.9266,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1754173239869,4.789,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1754173240171,4.791,3401.9,3401.3,3.4536]
["bitfinex","ETHUSD",1754173240347,0.03674309,3402.0,3401.3,3.4536]
["bitfinex","ETHUSD",1754173240537,0.03674309,3402.0,3401.2,9.95709832]
["bitfinex","ETHUSD",1754173240538,17.9896,3403.7,3401.9,3.6978]
["bitfinex","ETHUSD",1754173240737,5.77132581,3403.6,3402.2,3.0]
["bitfinex","ETHUSD",1754173240938,0.9266,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1754173241247,17.063,3403.7,3402.2,3.87728678]
["bitfinex","ETHUSD",1754173241248,8.05008797,3403.4,3402.2,3.87728678]
["bitfinex","ETHUSD",1754173241452,0.96332905,3403.3,3401.9,0.4536]
["bitfinex","ETHUSD",1754173241651,7.08676,3403.4,3401.9,0.4536]
["bitfinex","ETHUSD",1754173241853,0.9266,3403.2,3401.9,0.4536]
["bitfinex","ETHUSD",1754173242057,0.96333121,3403.1,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173242258,0.9266,3403.0,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173242466,0.03673337,3402.9,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173242787,5.7346,3402.8,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173243071,0.96333553,3402.7,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173243249,1.50373355,3402.6,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173243450,0.96333769,3402.5,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173243849,0.9266,3402.4,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173244040,4.84273985,3402.3,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173244245,0.9266,3402.2,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173244447,0.9266,3402.1,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173244885,0.9266,3402.0,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173245391,0.57326,3402.0,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173245561,0.9266,3401.9,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173246373,1.0738,3401.9,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173246912,5.4191,3401.9,3401.8,0.1505898]
["bitfinex","ETHUSD",1754173247077,5.4191,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173247820,5.8808,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173249274,0.1472,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173249471,5.8748,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173249726,6.46228,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173249882,13.52828,3401.9,3401.8,0.1525898]
["bitfinex","ETHUSD",1754173250215,13.52828,3401.9,3398.4,7.8094429]
["bitfinex","ETHUSD",1754173250216,3.92324517,3401.8,3398.4,7.8094429]
["bitfinex","ETHUSD",1754173250535,3.92324517,3401.8,3401.4,0.002]
["bitfinex","ETHUSD",1754173250536,3.55,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173250693,3.55,3401.5,3399.0,0.67865544]
["bitfinex","ETHUSD",1754173250694,0.55,3401.4,3399.0,0.67865544]
["bitfinex","ETHUSD",1754173250894,0.1472,3400.1,3399.0,0.4536]
["bitfinex","ETHUSD",1754173251094,7.066,3400.2,3399.6,0.4536]
["bitfinex","ETHUSD",1754173251296,7.5277,3401.0,3400.1,0.203]
["bitfinex","ETHUSD",1754173251502,4.828,3400.9,3400.1,3.203]
["bitfinex","ETHUSD",1754173251729,0.9266,3400.9,3400.1,0.203]
["bitfinex","ETHUSD",1754173251919,0.9266,3400.9,3400.2,0.2233]
["bitfinex","ETHUSD",1754173252119,7.066,3401.0,3400.2,0.2233]
["bitfinex","ETHUSD",1754173252325,4.828,3400.8,3400.2,0.2233]
["bitfinex","ETHUSD",1754173252699,7.066,3401.0,3400.2,0.2233]
["bitfinex","ETHUSD",1754173252700,4.827,3400.7,3400.2,0.2233]
["bitfinex","ETHUSD",1754173252919,4.827,3400.7,3400.2,0.6785]
["bitfinex","ETHUSD",1754173253130,4.826,3400.6,3400.3,1.06672]
["bitfinex","ETHUSD",1754173253321,4.826,3400.6,3400.3,0.61152]
["bitfinex","ETHUSD",1754173253637,4.826,3400.6,3400.4,0.4552]
["bitfinex","ETHUSD",1754173253796,7.066,3401.0,3400.5,0.4552]
["bitfinex","ETHUSD",1754173253996,7.066,3401.0,3400.6,0.4552]
["bitfinex","ETHUSD",1754173254297,4.822,3400.9,3400.6,0.4552]
["bitfinex","ETHUSD",1754173254628,4.821,3400.8,3400.7,0.4552]
["bitfinex","ETHUSD",1754173255013,4.822,3400.8,3400.7,0.4552]
["bitfinex","ETHUSD",1754173255394,7.066,3401.0,3400.7,0.4552]
["bitfinex","ETHUSD",1754173255620,7.066,3401.0,3400.7,0.8619]
["bitfinex","ETHUSD",1754173255900,4.82,3400.9,3400.8,0.8619]
["bitfinex","ETHUSD",1754173256102,7.066,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173256297,11.885,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173256508,7.066,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173256736,7.066,3401.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173256928,11.883,3401.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173257347,11.883,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173258131,4.816,3401.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173258442,4.812,3401.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173259821,0.4549,3402.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173260144,4.81,3401.9,3400.9,0.8619]
["bitfinex","ETHUSD",1754173260308,0.4549,3401.8,3400.9,0.4552]
["bitfinex","ETHUSD",1754173261325,0.1472,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173261528,4.802,3401.0,3400.9,0.8619]
["bitfinex","ETHUSD",1754173261837,4.802,3401.0,3400.8,0.21586421]
["bitfinex","ETHUSD",1754173262222,4.802,3401.0,3400.8,0.4552]
["bitfinex","ETHUSD",1754173262408,4.802,3401.0,3400.9,0.4552]
["bitfinex","ETHUSD",1754173262834,4.802,3401.0,3400.5,0.1472]
["bitfinex","ETHUSD",1754173263141,4.802,3401.0,3400.6,0.35539]
["bitfinex","ETHUSD",1754173263346,0.1472,3400.7,3400.2,0.6024]
["bitfinex","ETHUSD",1754173263562,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754173263861,0.1472,3400.3,3400.0,2.03]
["bitfinex","ETHUSD",1754173264022,0.03676254,3400.2,3400.0,2.03]
["bitfinex","ETHUSD",1754173264209,4.84076254,3400.2,3400.0,2.03]
["bitfinex","ETHUSD",1754173264544,5.842,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173264745,5.3871,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173264934,5.842,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173265135,1.038,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173265327,5.842,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173265543,4.9492,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173265963,0.1472,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173266164,4.801,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173266468,6.3191,3400.1,3400.0,2.03]
["bitfinex","ETHUSD",1754173269174,6.3191,3400.1,3400.0,2.032]
["bitfinex","ETHUSD",1754173270345,6.1719,3400.1,3400.0,1.93401908]
["bitfinex","ETHUSD",1754173270540,1.16719,3400.0,3398.1,0.15199718]
["bitfinex","ETHUSD",1754173270743,0.55,3399.8,3398.1,0.15199718]
["bitfinex","ETHUSD",1754173270940,5.75956795,3399.7,3398.1,0.15199718]
["bitfinex","ETHUSD",1754173271169,0.8908,3399.6,3398.2,3.8619]
["bitfinex","ETHUSD",1754173271367,0.8908,3399.6,3398.3,1.20400503]
["bitfinex","ETHUSD",1754173271570,4.831,3399.5,3398.4,0.4552]
["bitfinex","ETHUSD",1754173272044,0.4549,3399.4,3398.1,0.15199718]
["bitfinex","ETHUSD",1754173272243,0.58677227,3399.3,3398.1,0.15199718]
["bitfinex","ETHUSD",1754173272466,3.096,3398.3,3395.6,0.15339857]
["bitfinex","ETHUSD",1754173272644,12.5372285,3399.2,3396.1,0.4552]
["bitfinex","ETHUSD",1754173272645,5.7538,3398.2,3396.1,0.4552]
["bitfinex","ETHUSD",1754173272844,0.4549,3398.1,3396.4,7.8094429]
["bitfinex","ETHUSD",1754173273084,0.4549,3398.1,3396.5,1.75160429]
["bitfinex","ETHUSD",1754173273085,7.071,3398.0,3396.5,1.75160429]
["bitfinex","ETHUSD",1754173273290,7.071,3398.0,3394.9,0.88496]
["bitfinex","ETHUSD",1754173273291,0.55,3397.8,3394.9,0.88496]
["bitfinex","ETHUSD",1754173273587,5.81358959,3397.7,3395.2,0.4686]
["bitfinex","ETHUSD",1754173273789,30.55,3397.5,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173273973,8.58448644,3397.9,3394.4,0.93847643]
["bitfinex","ETHUSD",1754173273974,0.55,3397.3,3394.4,0.93847643]
["bitfinex","ETHUSD",1754173274146,0.8908,3397.2,3394.5,0.01467687]
["bitfinex","ETHUSD",1754173274349,0.885318,3398.1,3396.8,7.8094429]
["bitfinex","ETHUSD",1754173274550,0.8908,3398.7,3396.9,3.93843874]
["bitfinex","ETHUSD",1754173274551,4.987,3398.5,3396.9,3.93843874]
["bitfinex","ETHUSD",1754173274894,0.8908,3398.4,3396.9,0.9238]
["bitfinex","ETHUSD",1754173275182,4.987,3398.5,3397.0,0.93843483]
["bitfinex","ETHUSD",1754173275383,4.987,3398.5,3397.1,0.9238]
["bitfinex","ETHUSD",1754173275978,4.987,3398.5,3397.2,0.46983137]
["bitfinex","ETHUSD",1754173276174,4.987,3398.5,3397.2,0.4552]
["bitfinex","ETHUSD",1754173276380,4.987,3398.5,3397.3,0.01463007]
["bitfinex","ETHUSD",1754173276586,4.987,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1754173276851,4.987,3398.5,3397.5,1.59775477]
["bitfinex","ETHUSD",1754173276986,4.987,3398.5,3397.5,1.61115477]
["bitfinex","ETHUSD",1754173277177,0.4549,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1754173277375,0.4549,3399.2,3398.1,0.9238]
["bitfinex","ETHUSD",1754173277574,5.006,3399.3,3398.2,0.4552]
["bitfinex","ETHUSD",1754173277786,5.006,3399.3,3398.3,0.01461015]
["bitfinex","ETHUSD",1754173278602,5.006,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1754173278804,0.4549,3399.7,3398.6,4.12792531]
["bitfinex","ETHUSD",1754173278970,0.4549,3399.7,3398.7,0.01460497]
["bitfinex","ETHUSD",1754173279171,5.006,3399.8,3398.7,0.4552]
["bitfinex","ETHUSD",1754173279371,5.006,3399.8,3398.7,0.9238]
["bitfinex","ETHUSD",1754173279575,5.006,3399.8,3398.8,1.6023653]
["bitfinex","ETHUSD",1754173279881,5.006,3399.8,3398.9,0.4552]
["bitfinex","ETHUSD",1754173280083,0.001,3402.1,3398.9,0.4552]
["bitfinex","ETHUSD",1754173280084,0.4549,3400.5,3399.2,3.0]
["bitfinex","ETHUSD",1754173280287,0.4549,3400.5,3399.2,3.01458721]
["bitfinex","ETHUSD",1754173280518,0.4549,3400.5,3399.3,1.53760301]
["bitfinex","ETHUSD",1754173280671,0.4549,3400.5,3399.4,0.01458548]
["bitfinex","ETHUSD",1754173281015,0.4549,3400.5,3399.3,2.00620301]
["bitfinex","ETHUSD",1754173281166,0.1472,3399.8,3399.5,0.4552]
["bitfinex","ETHUSD",1754173281369,0.4549,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1754173281601,0.4549,3400.9,3399.9,0.01457554]
["bitfinex","ETHUSD",1754173282109,5.0,3401.1,3400.0,0.4915]
["bitfinex","ETHUSD",1754173282800,5.0,3401.1,3400.0,3.4915]
["bitfinex","ETHUSD",1754173283118,5.0,3401.1,3400.1,0.98855504]
["bitfinex","ETHUSD",1754173283566,5.0,3401.1,3400.3,7.8094429]
["bitfinex","ETHUSD",1754173283769,0.4437,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1754173284165,0.001,3402.1,3400.4,3.50606386]
["bitfinex","ETHUSD",1754173284414,0.4691,3402.0,3400.4,3.50606386]
["bitfinex","ETHUSD",1754173284581,0.4691,3402.0,3400.5,1.17683068]
["bitfinex","ETHUSD",1754173284909,0.4437,3401.9,3400.6,0.50605694]
["bitfinex","ETHUSD",1754173285073,0.4437,3401.9,3400.5,1.17683068]
["bitfinex","ETHUSD",1754173285268,0.50584525,3401.8,3400.0,0.4915]
["bitfinex","ETHUSD",1754173285511,4.998,3401.7,3400.0,0.4915]
["bitfinex","ETHUSD",1754173285711,0.94954741,3401.6,3399.4,0.4915]
["bitfinex","ETHUSD",1754173286013,5.9118,3401.5,3399.8,3.0]
["bitfinex","ETHUSD",1754173286192,0.4691,3401.4,3399.9,0.4915]
["bitfinex","ETHUSD",1754173286392,5.4427,3401.5,3399.9,0.4915]
["bitfinex","ETHUSD",1754173286706,5.9118,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1754173286917,6.50298,3401.5,3400.5,0.01456256]
["bitfinex","ETHUSD",1754173287209,4.999,3401.5,3400.4,3.71442129]
["bitfinex","ETHUSD",1754173287911,4.999,3401.5,3400.5,0.4915]
["bitfinex","ETHUSD",1754173288069,4.999,3401.5,3400.5,0.9443]
["bitfinex","ETHUSD",1754173288282,0.001,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1754173289022,0.001,3402.1,3401.0,3.4915]
["bitfinex","ETHUSD",1754173290817,0.001,3402.1,3401.0,3.50605002]
["bitfinex","ETHUSD",1754173291323,0.001,3402.1,3401.0,3.4915]
["bitfinex","ETHUSD",1754173291522,0.1472,3401.5,3401.0,3.6387]
["bitfinex","ETHUSD",1754173291722,0.1472,3401.5,3401.1,0.9443]
["bitfinex","ETHUSD",1754173292021,0.1472,3401.5,3401.0,4.83669429]
["bitfinex","ETHUSD",1754173292022,0.1472,3401.5,3401.2,0.9443]
["bitfinex","ETHUSD",1754173292402,0.1472,3401.5,3401.3,0.9443]
["bitfinex","ETHUSD",1754173293199,0.1472,3401.5,3401.0,0.1472]
["bitfinex","ETHUSD",1754173293400,0.1472,3401.5,3400.3,0.4528]
["bitfinex","ETHUSD",1754173293401,0.1472,3401.1,3400.3,0.1472]
["bitfinex","ETHUSD",1754173293615,0.4691,3401.2,3400.2,3.0]
["bitfinex","ETHUSD",1754173293922,0.4437,3401.4,3400.3,0.4915]
["bitfinex","ETHUSD",1754173294124,0.1472,3400.7,3400.4,0.01456473]
["bitfinex","ETHUSD",1754173294287,0.1472,3400.7,3400.4,1.0253439]
["bitfinex","ETHUSD",1754173294492,0.1472,3400.7,3400.5,0.4915]
["bitfinex","ETHUSD",1754173294934,0.9128,3401.7,3400.6,0.5060682]
["bitfinex","ETHUSD",1754173295092,0.1472,3401.0,3400.6,3.4915]
["bitfinex","ETHUSD",1754173295445,0.1472,3401.0,3400.7,0.4915]
["bitfinex","ETHUSD",1754173295592,0.1472,3401.0,3400.8,0.4915]
["bitfinex","ETHUSD",1754173295806,0.1472,3401.2,3400.8,0.4915]
["bitfinex","ETHUSD",1754173296207,0.1472,3401.2,3400.9,0.9443]
["bitfinex","ETHUSD",1754173296710,0.1472,3401.3,3401.0,0.9443]
["bitfinex","ETHUSD",1754173297405,0.4691,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1754173297727,0.4691,3401.5,3400.4,0.21566969]
["bitfinex","ETHUSD",1754173297929,0.001,3401.9,3400.5,0.4915]
["bitfinex","ETHUSD",1754173298247,0.001,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1754173298406,0.001,3401.9,3401.0,4.08094429]
["bitfinex","ETHUSD",1754173298606,0.001,3401.9,3401.0,4.57244429]
["bitfinex","ETHUSD",1754173299711,0.001,3401.9,3401.0,9.53744429]
["bitfinex","ETHUSD",1754173300107,0.001,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1754173300439,0.001,3401.9,3401.6,3.01454399]
["bitfinex","ETHUSD",1754173300736,0.001,3401.9,3401.7,1.57389869]
["bitfinex","ETHUSD",1754173300906,0.001,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1754173301107,0.4701,3401.9,3401.0,1.08094429]
["bitfinex","ETHUSD",1754173301308,0.9138,3401.9,3401.2,3.0]
["bitfinex","ETHUSD",1754173304638,0.001,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1754173304848,30.0,3401.6,3397.7,7.068]
["bitfinex","ETHUSD",1754173305007,4.36779556,3401.5,3398.8,0.4915]
["bitfinex","ETHUSD",1754173305210,0.55,3401.3,3398.6,7.8094429]
["bitfinex","ETHUSD",1754173305451,0.55,3401.3,3398.3,0.4915]
["bitfinex","ETHUSD",1754173305452,0.55,3401.1,3398.5,4.962]
["bitfinex","ETHUSD",1754173305746,0.9128,3401.0,3398.7,3.0]
["bitfinex","ETHUSD",1754173305905,0.55,3400.8,3398.7,3.0]
["bitfinex","ETHUSD",1754173306110,7.068,3401.2,3398.7,3.0]
["bitfinex","ETHUSD",1754173306111,0.55,3400.6,3398.7,3.0]
["bitfinex","ETHUSD",1754173306338,0.9128,3400.5,3398.7,3.0]
["bitfinex","ETHUSD",1754173306539,4.962,3400.7,3398.7,3.0]
["bitfinex","ETHUSD",1754173306540,1.55528,3400.4,3398.8,1.63157929]
["bitfinex","ETHUSD",1754173306748,0.9128,3400.3,3398.8,1.63157929]
["bitfinex","ETHUSD",1754173306913,0.9128,3400.2,3398.8,1.63157929]
["bitfinex","ETHUSD",1754173307113,0.4691,3400.1,3398.8,1.63157929]
["bitfinex","ETHUSD",1754173307551,0.1472,3399.0,3398.8,1.63157929]
["bitfinex","ETHUSD",1754173307854,0.1472,3399.0,3398.8,0.4915]
["bitfinex","ETHUSD",1754173309549,0.1472,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1754173310332,0.1472,3399.0,3398.9,3.4915]
["bitfinex","ETHUSD",1754173310651,0.4691,3399.8,3398.9,3.4915]
["bitfinex","ETHUSD",1754173310851,0.1472,3399.1,3398.9,3.4915]
["bitfinex","ETHUSD",1754173311356,0.1472,3399.1,3399.0,0.4915]
["bitfinex","ETHUSD",1754173311650,0.1472,3399.1,3399.0,8.4345]
["bitfinex","ETHUSD",1754173312756,0.1472,3399.1,3399.0,9.75127]
["bitfinex","ETHUSD",1754173313116,0.1472,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1754173313312,0.1472,3399.5,3399.2,0.4897]
["bitfinex","ETHUSD",1754173315348,0.1472,3399.5,3399.3,0.4897]
["bitfinex","ETHUSD",1754173315548,0.1472,3399.5,3399.4,4.937]
["bitfinex","ETHUSD",1754173315754,0.1472,3399.5,3399.4,8.4267]
["bitfinex","ETHUSD",1754173316847,0.1472,3399.6,3399.4,5.4267]
["bitfinex","ETHUSD",1754173317045,0.1472,3399.6,3399.4,4.937]
["bitfinex","ETHUSD",1754173318325,0.1472,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1754173318758,0.1472,3399.6,3399.5,3.50429112]
["bitfinex","ETHUSD",1754173318955,0.1472,3399.8,3399.5,3.9483]
["bitfinex","ETHUSD",1754173319163,0.1472,3399.8,3399.6,0.4897]
["bitfinex","ETHUSD",1754173319362,0.1472,3399.8,3399.7,7.916]
["bitfinex","ETHUSD",1754173320955,0.1472,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1754173321326,0.1472,3400.1,3399.8,3.4897]
["bitfinex","ETHUSD",1754173321539,0.1472,3400.1,3399.8,11.2991429]
["bitfinex","ETHUSD",1754173322626,0.1472,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1754173323374,0.1472,3400.1,3400.0,5.94117647]
["bitfinex","ETHUSD",1754173323375,0.08586883,3400.1,3400.0,5.94117647]
["bitfinex","ETHUSD",1754173323528,0.476,3401.5,3400.1,0.55]
["bitfinex","ETHUSD",1754173323725,0.476,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1754173323976,0.9258,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1754173324624,4.909,3403.0,3401.0,0.21698268]
["bitfinex","ETHUSD",1754173324625,0.4498,3401.8,3401.0,3.21698268]
["bitfinex","ETHUSD",1754173324828,0.476,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1754173325052,0.476,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1754173326152,0.4498,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1754173326352,0.476,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1754173326776,0.001,3401.9,3401.2,3.54535]
["bitfinex","ETHUSD",1754173327079,0.001,3401.9,3401.3,0.4897]
["bitfinex","ETHUSD",1754173327393,0.001,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1754173328780,0.001,3401.9,3401.6,0.9483]
["bitfinex","ETHUSD",1754173328946,0.001,3401.9,3401.7,9.53133429]
["bitfinex","ETHUSD",1754173329145,0.001,3401.9,3401.8,0.01454227]
["bitfinex","ETHUSD",1754173329354,0.001,3401.9,3401.8,3.96284227]
["bitfinex","ETHUSD",1754173329781,0.001,3402.1,3401.8,3.96284227]
["bitfinex","ETHUSD",1754173329991,0.001,3402.1,3401.9,0.9483]
["bitfinex","ETHUSD",1754173330165,0.001,3402.1,3402.0,8.91594138]
["bitfinex","ETHUSD",1754173330490,0.001,3402.1,3402.0,9.84970343]
["bitfinex","ETHUSD",1754173331851,0.001,3402.1,3402.0,4.95270343]
["bitfinex","ETHUSD",1754173332061,0.001,3402.1,3402.0,9.84370343]
["bitfinex","ETHUSD",1754173333085,0.9268,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1754173333245,0.9268,3402.1,3401.5,5.367]
["bitfinex","ETHUSD",1754173333448,0.1472,3401.8,3401.5,5.367]
["bitfinex","ETHUSD",1754173333674,0.1472,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1754173333882,0.6232,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1754173334249,0.6232,3401.8,3401.7,7.885]
["bitfinex","ETHUSD",1754173334587,0.1472,3401.8,3401.7,9.1632]
["bitfinex","ETHUSD",1754173334950,0.001,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1754173335287,0.001,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1754173335470,0.001,3402.1,3402.0,3.01453708]
["bitfinex","ETHUSD",1754173335669,0.001,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1754173335874,0.001,3402.1,3402.0,3.9768]
["bitfinex","ETHUSD",1754173336683,0.001,3402.1,3402.0,8.8548]
["bitfinex","ETHUSD",1754173337553,0.001,3402.1,3402.0,8.8528]
["bitfinex","ETHUSD",1754173338181,0.001,3402.1,3402.0,9.4897]
["bitfinex","ETHUSD",1754173340509,0.001,3402.1,3402.0,8.988]
["bitfinex","ETHUSD",1754173340820,0.9268,3402.1,3402.0,0.1472]
["bitfinex","ETHUSD",1754173341097,0.9268,3402.1,3401.6,4.864]
["bitfinex","ETHUSD",1754173341316,1.074,3402.1,3401.6,4.864]
["bitfinex","ETHUSD",1754173341469,0.477,3402.1,3401.6,4.864]
["bitfinex","ETHUSD",1754173341662,0.001,3402.1,3401.7,3.93505427]
["bitfinex","ETHUSD",1754173341904,0.001,3402.1,3402.0,0.1472]
["bitfinex","ETHUSD",1754173342212,0.001,3402.1,3402.0,8.0122]
["bitfinex","ETHUSD",1754173344702,0.1472,3402.9,3402.1,3.55]
["bitfinex","ETHUSD",1754173344903,0.1472,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1754173345206,0.1472,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1754173345572,0.5913,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1754173346076,0.1472,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1754173346971,0.1472,3402.9,3402.8,3.5929999]
["bitfinex","ETHUSD",1754173347188,0.4441,3403.2,3402.8,3.5929999]
["bitfinex","ETHUSD",1754173347189,0.1472,3403.2,3402.8,3.5929999]
["bitfinex","ETHUSD",1754173347382,0.1472,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1754173347589,0.6155,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1754173347975,0.4441,3403.5,3403.1,7.853]
["bitfinex","ETHUSD",1754173348289,0.1472,3403.4,3403.2,3.0]
["bitfinex","ETHUSD",1754173348483,0.1472,3403.4,3403.3,7.851]
["bitfinex","ETHUSD",1754173348910,0.1472,3403.5,3403.3,4.851]
["bitfinex","ETHUSD",1754173349413,0.6155,3403.5,3403.3,4.851]
["bitfinex","ETHUSD",1754173349620,1.0596,3403.5,3403.3,4.851]
["bitfinex","ETHUSD",1754173349990,0.6155,3403.5,3403.3,4.851]
["bitfinex","ETHUSD",1754173350204,0.6155,3403.5,3403.4,0.78785427]
["bitfinex","ETHUSD",1754173350605,0.1472,3403.7,3403.4,0.78785427]
["bitfinex","ETHUSD",1754173350806,0.1472,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1754173351409,0.9124,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1754173351620,0.9124,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1754173351914,0.1472,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754173352576,0.4683,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1754173352827,0.4683,3404.4,3404.2,3.0]
["bitfinex","ETHUSD",1754173353125,0.4683,3404.7,3404.4,3.0]
["bitfinex","ETHUSD",1754173353426,0.1472,3404.5,3404.4,4.839]
["bitfinex","ETHUSD",1754173353715,0.1472,3404.7,3404.4,4.839]
["bitfinex","ETHUSD",1754173354028,0.1482,3404.8,3404.5,0.4839]
["bitfinex","ETHUSD",1754173354183,0.1482,3404.8,3404.6,4.836]
["bitfinex","ETHUSD",1754173354379,0.001,3404.8,3404.6,4.836]
["bitfinex","ETHUSD",1754173354585,0.001,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173356053,0.001,3404.8,3404.7,3.9107396]
["bitfinex","ETHUSD",1754173356700,0.001,3404.8,3404.7,3.92521841]
["bitfinex","ETHUSD",1754173357055,0.001,3404.8,3404.7,4.41291841]
["bitfinex","ETHUSD",1754173357401,0.001,3404.8,3404.7,0.92521841]
["bitfinex","ETHUSD",1754173357603,0.001,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1754173357604,0.9134,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1754173357903,0.9124,3404.7,3404.5,3.0]
["bitfinex","ETHUSD",1754173358114,0.4441,3404.7,3404.5,3.0]
["bitfinex","ETHUSD",1754173358404,0.4683,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1754173359036,0.4683,3404.6,3404.5,4.821]
["bitfinex","ETHUSD",1754173359404,0.4683,3404.6,3404.5,4.82]
["bitfinex","ETHUSD",1754173360705,0.4683,3404.6,3404.5,5.03944394]
["bitfinex","ETHUSD",1754173361105,0.4441,3404.7,3404.5,5.03944394]
["bitfinex","ETHUSD",1754173361437,0.9124,3404.7,3404.5,5.03944394]
["bitfinex","ETHUSD",1754173361647,0.001,3404.8,3404.5,5.03944394]
["bitfinex","ETHUSD",1754173361937,0.4693,3404.8,3404.5,5.03944394]
["bitfinex","ETHUSD",1754173362305,0.4693,3404.8,3404.5,0.21944394]
["bitfinex","ETHUSD",1754173362505,0.9134,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173363511,0.001,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173365153,0.9134,3404.8,3403.0,0.4877]
["bitfinex","ETHUSD",1754173365305,0.94911395,3404.7,3403.7,0.21776677]
["bitfinex","ETHUSD",1754173365507,0.03671503,3404.6,3403.5,3.0]
["bitfinex","ETHUSD",1754173365711,0.9124,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1754173366046,0.001,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1754173366047,0.9124,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1754173366345,0.001,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1754173366512,0.9124,3404.3,3403.5,3.7809]
["bitfinex","ETHUSD",1754173366707,0.9124,3404.2,3403.5,3.7809]
["bitfinex","ETHUSD",1754173366950,0.4683,3404.1,3403.5,3.7809]
["bitfinex","ETHUSD",1754173367454,0.4441,3404.2,3403.5,13.74233919]
["bitfinex","ETHUSD",1754173367753,0.1472,3403.8,3403.6,0.01449907]
["bitfinex","ETHUSD",1754173367951,0.4451,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1754173367952,0.001,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1754173368270,0.1472,3404.4,3404.1,7.802]
["bitfinex","ETHUSD",1754173368414,0.1472,3404.5,3404.2,0.4877]
["bitfinex","ETHUSD",1754173368609,0.001,3404.8,3404.3,1.8294293]
["bitfinex","ETHUSD",1754173368840,0.1482,3404.8,3404.3,1.81494186]
["bitfinex","ETHUSD",1754173369056,0.1482,3404.8,3404.4,8.2887]
["bitfinex","ETHUSD",1754173369733,1.0606,3404.8,3404.4,7.801]
["bitfinex","ETHUSD",1754173371068,0.1482,3404.8,3404.4,8.2887]
["bitfinex","ETHUSD",1754173371272,0.1482,3404.8,3404.5,1.25322317]
["bitfinex","ETHUSD",1754173371470,0.1482,3404.8,3404.5,0.31942317]
["bitfinex","ETHUSD",1754173374374,0.1482,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173374375,0.6225,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173375189,1.1034,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173375835,0.6291,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1754173376072,0.1482,3404.8,3404.7,3.7809]
["bitfinex","ETHUSD",1754173379281,0.001,3404.8,3404.7,4.2417]
["bitfinex","ETHUSD",1754173379620,0.001,3404.8,3404.7,4.86247881]
["bitfinex","ETHUSD",1754173379911,0.001,3404.8,3404.7,4.848]
["bitfinex","ETHUSD",1754173380108,0.001,3404.8,3404.7,4.86247881]
["bitfinex","ETHUSD",1754173380702,0.001,3404.8,3404.7,4.40337881]
["bitfinex","ETHUSD",1754173380880,0.001,3404.8,3404.7,3.7809]
["bitfinex","ETHUSD",1754173381795,0.001,3404.8,3404.7,0.7809]
["bitfinex","ETHUSD",1754173382105,0.001,3404.8,3404.5,0.46662317]
["bitfinex","ETHUSD",1754173382319,0.9552,3404.7,3404.3,0.73394186]
["bitfinex","ETHUSD",1754173382466,0.9552,3404.6,3403.7,4.766]
["bitfinex","ETHUSD",1754173382665,0.9552,3404.5,3403.7,4.766]
["bitfinex","ETHUSD",1754173384298,0.4809,3404.4,3403.5,0.222599]
["bitfinex","ETHUSD",1754173384473,0.9552,3404.4,3403.6,5.84048382]
["bitfinex","ETHUSD",1754173384684,0.9552,3404.3,3403.6,5.84048382]
["bitfinex","ETHUSD",1754173384875,0.4809,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1754173385077,0.9552,3404.2,3403.6,1.06448382]
["bitfinex","ETHUSD",1754173385274,0.9552,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1754173385505,0.9552,3404.1,3403.3,4.771]
["bitfinex","ETHUSD",1754173385506,0.03771287,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1754173385691,0.9552,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1754173385896,0.001,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1754173386091,0.9552,3403.9,3403.4,3.7771]
["bitfinex","ETHUSD",1754173386292,0.03771287,3404.8,3403.4,3.7771]
["bitfinex","ETHUSD",1754173386491,0.9552,3403.8,3403.4,3.7771]
["bitfinex","ETHUSD",1754173386691,0.9552,3403.7,3403.4,3.7771]
["bitfinex","ETHUSD",1754173387409,0.03771287,3404.8,3402.9,0.21942715]
["bitfinex","ETHUSD",1754173387410,0.9552,3403.6,3402.9,0.21942715]
["bitfinex","ETHUSD",1754173387577,0.9552,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1754173387777,0.4809,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1754173387979,0.4809,3403.4,3402.4,3.4608]
["bitfinex","ETHUSD",1754173389011,0.4809,3403.4,3402.5,1.86483392]
["bitfinex","ETHUSD",1754173390479,0.4743,3403.3,3402.5,2.08610398]
["bitfinex","ETHUSD",1754173390680,0.4809,3403.2,3402.5,2.08610398]
["bitfinex","ETHUSD",1754173390879,0.4743,3403.1,3402.5,2.08610398]
["bitfinex","ETHUSD",1754173391075,0.4809,3403.6,3402.6,1.50475432]
["bitfinex","ETHUSD",1754173391387,0.4743,3403.5,3402.6,1.96555432]
["bitfinex","ETHUSD",1754173392303,0.1472,3402.9,3402.6,1.96555432]
["bitfinex","ETHUSD",1754173392481,0.1472,3402.9,3402.7,1.19921244]
["bitfinex","ETHUSD",1754173392679,0.4743,3403.5,3402.7,4.19921244]
["bitfinex","ETHUSD",1754173392882,0.1472,3403.0,3402.7,4.19921244]
["bitfinex","ETHUSD",1754173393199,0.1472,3403.0,3402.8,0.4608]
["bitfinex","ETHUSD",1754173393396,0.4809,3402.9,3402.7,3.27931244]
["bitfinex","ETHUSD",1754173393599,0.4743,3402.8,3402.5,0.22127006]
["bitfinex","ETHUSD",1754173393928,0.03671826,3404.3,3402.1,0.002]
["bitfinex","ETHUSD",1754173393929,0.9552,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754173394215,0.9552,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173394425,0.03673769,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173394580,0.9552,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173395031,0.9552,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754173395235,0.4743,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754173395399,0.4809,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754173397610,0.4743,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173397811,0.03673769,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173398126,0.4809,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173398283,0.4743,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754173398795,0.4809,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754173398996,0.9552,3403.3,3402.1,0.002]
["bitfinex","ETHUSD",1754173399223,0.9552,3402.8,3402.1,0.002]
["bitfinex","ETHUSD",1754173402448,0.9431,3402.7,3402.1,0.002]
["bitfinex","ETHUSD",1754173402613,0.97983661,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173402820,0.9431,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173403017,1.21892581,3403.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173403342,0.9431,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173403846,0.1472,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173405317,0.6251,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173408989,1.0903,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173410922,0.1472,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173411121,0.6251,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173412319,1.0903,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173412967,0.1472,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173414155,0.9431,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173416765,4.738,3402.9,3402.1,0.002]
["bitfinex","ETHUSD",1754173417062,0.4779,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173417465,0.001,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1754173417674,0.9431,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754173418779,0.4779,3402.3,3402.1,0.002]
["bitfinex","ETHUSD",1754173421337,0.4779,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173423270,0.4779,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173423454,0.4779,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1754173423663,0.9431,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173423856,0.4779,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1754173424181,0.1472,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173425572,0.1472,3402.2,3402.1,0.4865]
["bitfinex","ETHUSD",1754173425773,0.1472,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173431887,1.0893,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173439194,1.0903,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173446484,1.6403,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173446684,2.45067093,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173447299,8.54667093,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173447493,8.50993,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173448575,13.49206075,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173450286,13.22193,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173451495,13.70523,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173451977,13.97479741,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173452180,43.70523,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1754173452602,3.646,3401.7,3399.7,0.4432]
["bitfinex","ETHUSD",1754173452877,0.1472,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1754173453090,4.8602,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1754173453302,4.8602,3399.8,3399.7,0.9265]
["bitfinex","ETHUSD",1754173454127,4.8602,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1754173455931,4.8602,3399.8,3398.6,9.96897835]
["bitfinex","ETHUSD",1754173455932,5.34622,3399.8,3399.1,0.4432]
["bitfinex","ETHUSD",1754173456223,6.17788686,3399.8,3399.2,0.4833]
["bitfinex","ETHUSD",1754173456433,6.14112,3399.8,3399.2,0.4833]
["bitfinex","ETHUSD",1754173457198,0.1472,3399.3,3399.2,0.4833]
["bitfinex","ETHUSD",1754173457712,0.1472,3399.3,3399.2,0.9265]
["bitfinex","ETHUSD",1754173458208,4.8592,3399.3,3399.2,0.9265]
["bitfinex","ETHUSD",1754173459298,0.1472,3399.3,3399.2,0.9265]
["bitfinex","ETHUSD",1754173459797,0.0972,3399.3,3399.2,0.9265]
["bitfinex","ETHUSD",1754173460018,4.713,3400.0,3399.2,2.31604784]
["bitfinex","ETHUSD",1754173460193,4.713,3400.0,3399.2,1.38954784]
["bitfinex","ETHUSD",1754173460407,4.713,3400.0,3399.3,0.9265]
["bitfinex","ETHUSD",1754173460612,4.713,3400.0,3399.4,0.53160478]
["bitfinex","ETHUSD",1754173461014,4.713,3400.0,3399.5,0.9265]
["bitfinex","ETHUSD",1754173461214,4.713,3400.0,3399.4,0.53160478]
["bitfinex","ETHUSD",1754173461531,4.713,3400.0,3399.6,0.9265]
["bitfinex","ETHUSD",1754173461734,4.713,3400.0,3399.4,0.53160478]
["bitfinex","ETHUSD",1754173461735,4.713,3400.0,3399.7,0.9265]
["bitfinex","ETHUSD",1754173461935,4.713,3400.0,3399.4,0.53160478]
["bitfinex","ETHUSD",1754173462134,4.713,3400.0,3399.5,1.39661526]
["bitfinex","ETHUSD",1754173462346,4.713,3400.0,3399.5,0.49211526]
["bitfinex","ETHUSD",1754173462537,4.713,3400.0,3399.6,0.9045]
["bitfinex","ETHUSD",1754173462843,4.713,3400.0,3399.7,0.9045]
["bitfinex","ETHUSD",1754173463042,4.713,3400.0,3399.8,0.9045]
["bitfinex","ETHUSD",1754173463217,4.713,3400.0,3399.5,0.49211526]
["bitfinex","ETHUSD",1754173463531,4.713,3400.0,3399.9,0.9045]
["bitfinex","ETHUSD",1754173465734,4.713,3400.0,3399.9,0.4616]
["bitfinex","ETHUSD",1754173466208,0.4963,3400.5,3399.9,0.4616]
["bitfinex","ETHUSD",1754173466409,4.712,3400.4,3399.9,0.4616]
["bitfinex","ETHUSD",1754173466803,5.2083,3400.4,3399.9,0.4616]
["bitfinex","ETHUSD",1754173468712,5.6579,3400.4,3399.9,0.4616]
["bitfinex","ETHUSD",1754173469436,0.4963,3400.4,3399.9,0.4616]
["bitfinex","ETHUSD",1754173469620,4.711,3400.3,3399.9,0.4616]
["bitfinex","ETHUSD",1754173470027,0.1472,3400.0,3399.9,0.4616]
["bitfinex","ETHUSD",1754173470714,0.1472,3400.0,3399.7,0.4616]
["bitfinex","ETHUSD",1754173470916,4.711,3400.3,3399.7,0.4616]
["bitfinex","ETHUSD",1754173471234,0.1472,3399.8,3399.7,1.21750396]
["bitfinex","ETHUSD",1754173472117,0.1472,3399.8,3399.7,1.66040396]
["bitfinex","ETHUSD",1754173474345,0.1472,3399.8,3399.7,4.66040396]
["bitfinex","ETHUSD",1754173475023,0.1472,3399.8,3399.7,4.21750396]
["bitfinex","ETHUSD",1754173476649,0.1472,3399.8,3399.7,4.66040396]
["bitfinex","ETHUSD",1754173479669,4.709,3400.9,3399.7,4.82219076]
["bitfinex","ETHUSD",1754173479896,0.1472,3400.5,3399.8,1.23608314]
["bitfinex","ETHUSD",1754173480030,4.709,3400.9,3399.8,1.23608314]
["bitfinex","ETHUSD",1754173480031,7.071,3401.2,3399.9,1.46907901]
["bitfinex","ETHUSD",1754173480363,0.1472,3401.0,3400.3,0.1472]
["bitfinex","ETHUSD",1754173480555,0.1472,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754173480938,0.1472,3401.1,3401.0,6.65453963]
["bitfinex","ETHUSD",1754173481252,0.1472,3401.1,3401.0,7.11613963]
["bitfinex","ETHUSD",1754173482065,0.1472,3401.1,3401.0,7.15083963]
["bitfinex","ETHUSD",1754173482441,0.001,3402.2,3401.0,10.61243963]
["bitfinex","ETHUSD",1754173482773,0.9459,3402.1,3401.1,3.9919107]
["bitfinex","ETHUSD",1754173482932,0.001,3402.2,3401.1,3.9919107]
["bitfinex","ETHUSD",1754173482933,0.9459,3402.0,3401.1,3.9919107]
["bitfinex","ETHUSD",1754173483131,0.001,3402.2,3401.1,3.9919107]
["bitfinex","ETHUSD",1754173483132,0.9459,3401.9,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173483370,0.9459,3401.8,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173483571,0.001,3402.2,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173483779,0.9459,3401.7,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173484154,0.4963,3401.6,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173484380,0.9459,3401.6,3401.4,0.22401517]
["bitfinex","ETHUSD",1754173484684,0.9459,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1754173484973,0.9459,3401.6,3401.2,3.75590396]
["bitfinex","ETHUSD",1754173486657,0.4963,3401.6,3401.2,3.75590396]
["bitfinex","ETHUSD",1754173487046,0.4963,3401.8,3401.2,4.25220396]
["bitfinex","ETHUSD",1754173487747,0.4963,3401.8,3401.2,4.47106708]
["bitfinex","ETHUSD",1754173489168,0.4963,3402.0,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173489555,0.001,3402.2,3401.5,6.65453963]
["bitfinex","ETHUSD",1754173489783,0.9459,3401.9,3401.6,0.4963]
["bitfinex","ETHUSD",1754173489982,0.4496,3401.9,3401.6,0.4963]
["bitfinex","ETHUSD",1754173490182,0.4963,3401.8,3401.6,0.4963]
["bitfinex","ETHUSD",1754173490479,0.001,3402.2,3401.6,0.4963]
["bitfinex","ETHUSD",1754173490788,0.4973,3402.2,3401.6,0.4963]
["bitfinex","ETHUSD",1754173490962,0.4496,3402.1,3401.6,0.4963]
["bitfinex","ETHUSD",1754173491169,0.9459,3402.0,3401.6,0.4963]
["bitfinex","ETHUSD",1754173491497,0.4963,3401.9,3401.6,0.4963]
["bitfinex","ETHUSD",1754173491697,0.9459,3401.8,3401.6,0.4963]
["bitfinex","ETHUSD",1754173491908,0.001,3402.2,3401.2,0.21886312]
["bitfinex","ETHUSD",1754173491909,0.9347,3401.7,3401.2,0.21886312]
["bitfinex","ETHUSD",1754173492105,0.001,3402.2,3400.9,0.88387]
["bitfinex","ETHUSD",1754173492106,5.67544741,3401.6,3400.9,0.88387]
["bitfinex","ETHUSD",1754173492259,1.53899323,3401.5,3400.9,0.88387]
["bitfinex","ETHUSD",1754173492466,0.1472,3401.0,3400.2,6.65453963]
["bitfinex","ETHUSD",1754173492774,0.1472,3400.3,3400.2,6.65453963]
["bitfinex","ETHUSD",1754173492982,0.1472,3400.3,3400.2,10.53851363]
["bitfinex","ETHUSD",1754173493665,0.03674957,3401.4,3400.2,12.08780499]
["bitfinex","ETHUSD",1754173493861,0.1472,3400.6,3400.3,0.91396602]
["bitfinex","ETHUSD",1754173494081,0.1472,3400.6,3400.4,0.8994]
["bitfinex","ETHUSD",1754173494279,4.704,3401.5,3400.4,0.91397037]
["bitfinex","ETHUSD",1754173494570,0.1472,3401.0,3400.5,1.48908314]
["bitfinex","ETHUSD",1754173494789,0.1472,3401.0,3400.6,0.8994]
["bitfinex","ETHUSD",1754173494967,0.1472,3401.0,3400.9,6.65453963]
["bitfinex","ETHUSD",1754173495361,0.1472,3401.0,3400.9,7.55393963]
["bitfinex","ETHUSD",1754173495597,0.1472,3401.0,3400.9,8.30933359]
["bitfinex","ETHUSD",1754173496286,0.1472,3401.0,3400.9,7.86033359]
["bitfinex","ETHUSD",1754173499678,0.1472,3401.0,3400.9,8.74411759]
["bitfinex","ETHUSD",1754173500192,0.1472,3401.0,3400.9,8.29371759]
["bitfinex","ETHUSD",1754173500388,1.0819,3401.0,3400.4,0.22321888]
["bitfinex","ETHUSD",1754173500577,0.1472,3400.7,3400.2,0.883964]
["bitfinex","ETHUSD",1754173500910,0.1472,3400.3,3400.2,0.883964]
["bitfinex","ETHUSD",1754173501571,0.1472,3400.3,3399.8,0.1472]
["bitfinex","ETHUSD",1754173501572,0.6235,3400.3,3399.8,6.65453963]
["bitfinex","ETHUSD",1754173501808,0.1472,3400.3,3400.2,6.65453963]
["bitfinex","ETHUSD",1754173502011,5.1783,3400.7,3400.2,6.65453963]
["bitfinex","ETHUSD",1754173502213,0.1472,3400.3,3400.2,6.65453963]
["bitfinex","ETHUSD",1754173502445,0.4763,3401.1,3400.2,7.10353963]
["bitfinex","ETHUSD",1754173502613,0.4763,3401.1,3400.6,6.65453963]
["bitfinex","ETHUSD",1754173502909,0.4584,3401.0,3400.2,0.21689568]
["bitfinex","ETHUSD",1754173503273,0.4763,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1754173503507,0.4584,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1754173503715,0.4763,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1754173504212,0.4763,3401.2,3400.4,9.976681]
["bitfinex","ETHUSD",1754173504395,7.069,3402.0,3400.5,2.1970681]
["bitfinex","ETHUSD",1754173504396,4.701,3401.5,3400.5,2.1970681]
["bitfinex","ETHUSD",1754173504593,4.701,3401.5,3400.6,0.8994]
["bitfinex","ETHUSD",1754173504798,4.701,3401.5,3400.7,0.4504]
["bitfinex","ETHUSD",1754173505319,4.701,3401.5,3400.8,0.449]
["bitfinex","ETHUSD",1754173505697,4.701,3401.5,3400.9,0.4504]
["bitfinex","ETHUSD",1754173509520,4.701,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1754173509727,4.701,3401.5,3401.1,2.20424689]
["bitfinex","ETHUSD",1754173510127,4.701,3401.5,3401.1,1.30484689]
["bitfinex","ETHUSD",1754173510293,4.701,3401.5,3401.2,0.8994]
["bitfinex","ETHUSD",1754173510495,4.701,3401.5,3401.3,0.4504]
["bitfinex","ETHUSD",1754173510790,0.001,3401.8,3401.4,0.8994]
["bitfinex","ETHUSD",1754173510990,0.001,3401.8,3401.1,1.30484689]
["bitfinex","ETHUSD",1754173511193,0.001,3401.8,3401.2,1.13565396]
["bitfinex","ETHUSD",1754173512525,0.1472,3401.6,3401.2,1.28285396]
["bitfinex","ETHUSD",1754173513925,0.1472,3401.6,3401.2,1.73325396]
["bitfinex","ETHUSD",1754173514237,0.1472,3401.6,3401.3,0.4504]
["bitfinex","ETHUSD",1754173514839,0.1472,3401.6,3401.4,0.4504]
["bitfinex","ETHUSD",1754173515037,0.1472,3401.6,3401.5,0.2182254]
["bitfinex","ETHUSD",1754173515743,1.0819,3401.6,3401.2,1.28285396]
["bitfinex","ETHUSD",1754173515921,0.1472,3401.4,3401.2,1.13565396]
["bitfinex","ETHUSD",1754173516944,0.1472,3401.4,3401.2,1.58605396]
["bitfinex","ETHUSD",1754173517144,0.1472,3401.4,3401.3,4.09038544]
["bitfinex","ETHUSD",1754173517340,0.1472,3401.4,3401.3,1.09038544]
["bitfinex","ETHUSD",1754173517538,0.001,3401.8,3401.3,1.98978544]
["bitfinex","ETHUSD",1754173517727,0.001,3401.8,3401.4,0.4504]
["bitfinex","ETHUSD",1754173517929,0.001,3401.8,3401.4,0.8994]
["bitfinex","ETHUSD",1754173518133,0.1472,3401.6,3401.5,0.76294394]
["bitfinex","ETHUSD",1754173518541,0.1472,3401.6,3401.5,0.31254394]
["bitfinex","ETHUSD",1754173519919,0.001,3401.8,3401.5,0.76294394]
["bitfinex","ETHUSD",1754173520119,0.001,3401.8,3401.6,0.46354572]
["bitfinex","ETHUSD",1754173520332,0.001,3401.8,3401.6,0.91394572]
["bitfinex","ETHUSD",1754173520540,0.001,3401.8,3401.7,1.64998561]
["bitfinex","ETHUSD",1754173521005,0.001,3401.8,3401.7,1.76778061]
["bitfinex","ETHUSD",1754173522109,0.001,3401.8,3401.7,1.31738061]
["bitfinex","ETHUSD",1754173522321,0.001,3401.8,3401.7,1.80628061]
["bitfinex","ETHUSD",1754173523640,0.001,3401.8,3401.7,2.27918061]
["bitfinex","ETHUSD",1754173524216,0.001,3401.8,3401.7,9.97418061]
["bitfinex","ETHUSD",1754173524985,0.001,3401.8,3401.7,15.65653615]
["bitfinex","ETHUSD",1754173525126,0.001,3401.8,3401.7,16.61833615]
["bitfinex","ETHUSD",1754173530377,0.001,3401.8,3401.7,16.76553615]
["bitfinex","ETHUSD",1754173532277,0.001,3401.8,3401.7,16.29263615]
["bitfinex","ETHUSD",1754173533075,0.001,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1754173533276,0.001,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1754173533574,0.001,3402.6,3402.5,9.64415554]
["bitfinex","ETHUSD",1754173533871,0.001,3402.6,3402.5,14.48235554]
["bitfinex","ETHUSD",1754173534075,0.1472,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1754173534239,0.4924,3403.0,3402.6,4.09038544]
["bitfinex","ETHUSD",1754173534438,0.9405,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1754173534957,0.001,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1754173535471,0.001,3402.7,3402.6,4.10116741]
["bitfinex","ETHUSD",1754173536243,0.001,3402.7,3402.6,8.79216741]
["bitfinex","ETHUSD",1754173537082,0.001,3402.7,3402.6,4.10116741]
["bitfinex","ETHUSD",1754173537083,0.9405,3402.7,3402.6,4.10116741]
["bitfinex","ETHUSD",1754173537395,1.0877,3402.7,3402.6,3.21791141]
["bitfinex","ETHUSD",1754173540662,1.0877,3402.7,3402.2,6.64415554]
["bitfinex","ETHUSD",1754173540903,1.0877,3402.7,3401.9,6.64415554]
["bitfinex","ETHUSD",1754173540904,0.9395,3402.6,3401.9,6.64415554]
["bitfinex","ETHUSD",1754173541048,0.1472,3402.1,3401.9,6.64415554]
["bitfinex","ETHUSD",1754173541363,0.1472,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1754173541559,0.1472,3402.1,3401.6,0.22209823]
["bitfinex","ETHUSD",1754173541784,0.001,3402.7,3401.5,0.883539]
["bitfinex","ETHUSD",1754173541785,0.1472,3401.7,3401.5,0.883539]
["bitfinex","ETHUSD",1754173541949,0.9395,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1754173542146,0.9395,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1754173542452,0.9395,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1754173542782,1.0867,3401.3,3400.8,0.883727]
["bitfinex","ETHUSD",1754173543012,0.9395,3401.2,3400.8,0.883727]
["bitfinex","ETHUSD",1754173543147,0.9395,3401.2,3400.9,0.4030927]
["bitfinex","ETHUSD",1754173544987,0.9395,3401.1,3400.9,0.22425381]
["bitfinex","ETHUSD",1754173545159,1.0867,3401.0,3400.9,0.22425381]
["bitfinex","ETHUSD",1754173545368,1.0867,3401.0,3400.3,1.030927]
["bitfinex","ETHUSD",1754173545582,0.1472,3400.8,3400.3,1.030927]
["bitfinex","ETHUSD",1754173545787,0.1472,3401.0,3400.6,0.1472]
["bitfinex","ETHUSD",1754173545963,0.1472,3401.0,3400.6,1.57004383]
["bitfinex","ETHUSD",1754173546285,0.1472,3401.0,3400.6,2.05894383]
["bitfinex","ETHUSD",1754173546791,0.1472,3401.0,3400.7,3.4924]
["bitfinex","ETHUSD",1754173549050,0.1472,3401.0,3400.7,3.9813]
["bitfinex","ETHUSD",1754173549256,0.1472,3401.0,3400.7,3.4924]
["bitfinex","ETHUSD",1754173549575,0.9395,3400.9,3400.7,4.46764438]
["bitfinex","ETHUSD",1754173549773,0.4924,3400.8,3400.7,3.4924]
["bitfinex","ETHUSD",1754173549980,0.4924,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1754173550358,0.9395,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1754173551968,0.9395,3400.8,3400.6,1.42484383]
["bitfinex","ETHUSD",1754173552399,0.4924,3400.8,3400.6,1.42484383]
["bitfinex","ETHUSD",1754173553199,0.6125,3401.0,3400.6,1.42484383]
["bitfinex","ETHUSD",1754173553501,0.001,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1754173553502,0.1472,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1754173553678,0.1472,3401.4,3401.0,0.63645696]
["bitfinex","ETHUSD",1754173553873,0.1472,3401.4,3401.0,0.6219]
["bitfinex","ETHUSD",1754173554067,0.1472,3401.4,3401.0,2.0750389]
["bitfinex","ETHUSD",1754173554268,0.1472,3401.4,3401.0,1.6003389]
["bitfinex","ETHUSD",1754173554480,0.6125,3401.4,3401.0,1.6003389]
["bitfinex","ETHUSD",1754173555602,0.6125,3401.4,3401.1,0.6125]
["bitfinex","ETHUSD",1754173557199,0.1472,3401.2,3401.1,0.6125]
["bitfinex","ETHUSD",1754173557400,1.0609,3401.2,3401.1,0.6125]
["bitfinex","ETHUSD",1754173557561,1.0609,3401.2,3400.6,0.002]
["bitfinex","ETHUSD",1754173557895,0.1472,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1754173558301,1.0609,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1754173567024,0.1472,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1754173567431,0.6125,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1754173568232,0.4653,3401.5,3400.6,1.95523197]
["bitfinex","ETHUSD",1754173568542,0.1472,3401.1,3400.7,0.9042]
["bitfinex","ETHUSD",1754173568736,0.1472,3401.1,3400.8,0.9042]
["bitfinex","ETHUSD",1754173568898,0.1472,3401.1,3400.9,0.01456172]
["bitfinex","ETHUSD",1754173569227,0.1472,3401.1,3401.0,0.4747]
["bitfinex","ETHUSD",1754173569431,0.1472,3401.2,3401.0,0.4747]
["bitfinex","ETHUSD",1754173569641,0.1472,3401.2,3401.1,0.4747]
["bitfinex","ETHUSD",1754173569933,0.1472,3401.2,3401.1,1.86371717]
["bitfinex","ETHUSD",1754173570730,0.1472,3401.2,3401.1,1.38901717]
["bitfinex","ETHUSD",1754173570901,0.1472,3401.2,3401.0,3.01455696]
["bitfinex","ETHUSD",1754173570902,0.6125,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1754173571419,0.6125,3401.2,3400.5,3.4747]
["bitfinex","ETHUSD",1754173571618,0.1472,3401.2,3400.6,1.2364]
["bitfinex","ETHUSD",1754173572102,0.1472,3401.2,3400.6,0.6239]
["bitfinex","ETHUSD",1754173572305,0.1472,3401.2,3400.7,0.883721]
["bitfinex","ETHUSD",1754173572633,0.1472,3401.2,3400.8,0.9684121]
["bitfinex","ETHUSD",1754173572813,0.1472,3401.2,3400.8,1.3979121]
["bitfinex","ETHUSD",1754173573008,0.1472,3401.2,3400.8,0.4937121]
["bitfinex","ETHUSD",1754173573213,0.9137,3401.8,3400.9,1.787901]
["bitfinex","ETHUSD",1754173573521,0.1472,3401.3,3400.9,11.28461269]
["bitfinex","ETHUSD",1754173573698,0.1472,3401.4,3401.0,5.1113103]
["bitfinex","ETHUSD",1754173573906,0.1472,3401.4,3401.1,0.9042]
["bitfinex","ETHUSD",1754173574100,0.001,3401.9,3401.1,0.9042]
["bitfinex","ETHUSD",1754173574317,0.1472,3401.6,3401.2,0.48925003]
["bitfinex","ETHUSD",1754173574520,0.1472,3401.6,3401.3,1.00055025]
["bitfinex","ETHUSD",1754173575205,0.1472,3401.6,3401.3,0.52585025]
["bitfinex","ETHUSD",1754173576305,0.1472,3401.6,3401.4,0.4747]
["bitfinex","ETHUSD",1754173577408,0.1472,3401.7,3401.4,0.4747]
["bitfinex","ETHUSD",1754173578010,0.1472,3401.7,3401.3,0.52585025]
["bitfinex","ETHUSD",1754173578639,0.1472,3401.7,3401.4,0.883604]
["bitfinex","ETHUSD",1754173578809,0.1472,3401.7,3401.5,0.18841543]
["bitfinex","ETHUSD",1754173580542,0.1472,3401.7,3401.6,0.4653]
["bitfinex","ETHUSD",1754173581934,0.001,3401.9,3401.6,0.4653]
["bitfinex","ETHUSD",1754173582110,0.1472,3401.8,3401.6,0.4653]
["bitfinex","ETHUSD",1754173582314,0.1482,3401.9,3401.7,0.4914]
["bitfinex","ETHUSD",1754173582511,0.1482,3401.9,3401.7,4.94761271]
["bitfinex","ETHUSD",1754173582719,0.001,3401.9,3401.8,0.4914]
["bitfinex","ETHUSD",1754173582916,0.001,3401.9,3401.8,0.937]
["bitfinex","ETHUSD",1754173583538,0.001,3401.9,3401.8,0.9515414]
["bitfinex","ETHUSD",1754173583747,0.001,3401.9,3401.8,1.0842]
["bitfinex","ETHUSD",1754173584054,0.001,3401.9,3401.8,4.27255421]
["bitfinex","ETHUSD",1754173584260,0.001,3401.9,3401.8,4.71815421]
["bitfinex","ETHUSD",1754173584429,0.001,3401.9,3401.8,5.26815421]
["bitfinex","ETHUSD",1754173584632,0.001,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1754173584838,0.001,3402.7,3402.3,3.0]
["bitfinex","ETHUSD",1754173585167,0.001,3402.7,3402.4,1.36666961]
["bitfinex","ETHUSD",1754173585456,0.001,3402.7,3402.4,2.28914117]
["bitfinex","ETHUSD",1754173585660,0.001,3402.7,3402.5,0.1472]
["bitfinex","ETHUSD",1754173585816,0.001,3402.7,3402.5,0.6386]
["bitfinex","ETHUSD",1754173586246,0.001,3402.7,3402.5,1.0842]
["bitfinex","ETHUSD",1754173586429,0.001,3402.7,3402.5,4.39460226]
["bitfinex","ETHUSD",1754173586832,0.001,3402.7,3402.5,4.63474125]
["bitfinex","ETHUSD",1754173587029,0.001,3402.7,3402.5,4.62021497]
["bitfinex","ETHUSD",1754173589227,0.001,3402.7,3402.5,4.73797097]
["bitfinex","ETHUSD",1754173589766,0.001,3402.7,3402.5,4.75249725]
["bitfinex","ETHUSD",1754173590268,0.001,3402.7,3402.5,5.30249725]
["bitfinex","ETHUSD",1754173590823,0.001,3402.7,3402.6,10.03587383]
["bitfinex","ETHUSD",1754173591026,0.001,3402.7,3402.6,10.58587383]
["bitfinex","ETHUSD",1754173591361,0.1472,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1754173591555,0.4526,3403.6,3402.9,13.52141169]
["bitfinex","ETHUSD",1754173591755,0.4526,3403.6,3402.9,18.34061169]
["bitfinex","ETHUSD",1754173591958,0.4526,3403.6,3402.9,19.48076338]
["bitfinex","ETHUSD",1754173592330,0.4526,3403.6,3402.9,19.92636338]
["bitfinex","ETHUSD",1754173592656,0.4526,3403.9,3402.9,19.92636338]
["bitfinex","ETHUSD",1754173592862,0.5998,3403.9,3402.9,20.37896338]
["bitfinex","ETHUSD",1754173593749,0.4474,3404.0,3403.0,3.55]
["bitfinex","ETHUSD",1754173594070,0.48932258,3403.9,3402.9,0.4526]
["bitfinex","ETHUSD",1754173594254,0.4474,3403.8,3402.9,0.4526]
["bitfinex","ETHUSD",1754173594651,0.4526,3403.7,3402.9,0.4526]
["bitfinex","ETHUSD",1754173594968,0.4526,3403.7,3402.5,0.24012513]
["bitfinex","ETHUSD",1754173594969,0.48412581,3403.6,3402.5,0.22561271]
["bitfinex","ETHUSD",1754173595263,0.4526,3403.5,3402.5,0.883427]
["bitfinex","ETHUSD",1754173595433,0.4474,3403.4,3402.5,0.883427]
["bitfinex","ETHUSD",1754173595629,0.4526,3403.3,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173596044,0.4474,3403.2,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173596249,0.4526,3403.1,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173596544,0.4474,3403.0,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173596946,0.4526,3402.9,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173597330,0.4474,3402.8,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173597533,4.67,3404.0,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173597732,0.9,3402.7,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173598859,0.4526,3402.7,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173600372,0.4526,3402.6,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173600533,0.9,3402.6,3402.5,1.10367954]
["bitfinex","ETHUSD",1754173601646,0.9,3402.6,3402.5,0.883427]
["bitfinex","ETHUSD",1754173602168,0.9,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1754173602369,0.4474,3402.5,3401.7,1.65045]
["bitfinex","ETHUSD",1754173602667,0.9,3402.5,3401.7,1.65045]
["bitfinex","ETHUSD",1754173602852,0.9,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1754173603171,0.03772689,3403.5,3401.9,3.0]
["bitfinex","ETHUSD",1754173603172,0.9,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1754173603367,0.9,3402.2,3401.9,4.0529046]
["bitfinex","ETHUSD",1754173603748,0.4474,3402.5,3401.9,4.0529046]
["bitfinex","ETHUSD",1754173603959,0.4526,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1754173604367,1.0472,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1754173604667,0.001,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1754173604854,0.4526,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1754173606091,0.4474,3403.2,3402.6,3.0]
["bitfinex","ETHUSD",1754173606388,0.4526,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1754173606586,0.001,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1754173606797,0.001,3403.5,3402.7,0.4526]
["bitfinex","ETHUSD",1754173606798,0.4526,3403.1,3402.7,0.4526]
["bitfinex","ETHUSD",1754173606964,0.4526,3403.4,3402.7,0.4526]
["bitfinex","ETHUSD",1754173607159,0.4526,3403.4,3402.8,0.4914]
["bitfinex","ETHUSD",1754173607358,0.4526,3403.4,3402.9,0.58523985]
["bitfinex","ETHUSD",1754173607678,0.4526,3403.3,3402.9,0.58523985]
["bitfinex","ETHUSD",1754173608461,0.001,3403.5,3402.9,1.07663985]
["bitfinex","ETHUSD",1754173609262,0.001,3403.5,3403.0,1.0414]
["bitfinex","ETHUSD",1754173609462,0.001,3403.5,3403.0,1.487]
["bitfinex","ETHUSD",1754173609780,0.001,3403.5,3403.1,4.44422399]
["bitfinex","ETHUSD",1754173609957,0.001,3403.5,3403.1,0.99862399]
["bitfinex","ETHUSD",1754173610157,0.001,3403.5,3403.1,0.50722399]
["bitfinex","ETHUSD",1754173610388,0.001,3403.5,3403.2,0.937]
["bitfinex","ETHUSD",1754173610769,0.001,3403.5,3403.3,0.937]
["bitfinex","ETHUSD",1754173611077,0.001,3403.5,3403.4,0.44587343]
["bitfinex","ETHUSD",1754173611281,0.001,3403.5,3403.4,0.93727343]
["bitfinex","ETHUSD",1754173612460,0.001,3403.5,3403.4,1.39087343]
["bitfinex","ETHUSD",1754173613998,0.001,3403.5,3403.4,1.85247343]
["bitfinex","ETHUSD",1754173614567,0.001,3403.5,3403.4,0.89947343]
["bitfinex","ETHUSD",1754173614770,0.001,3403.5,3403.4,1.04667343]
["bitfinex","ETHUSD",1754173616698,0.001,3403.5,3403.4,0.6008]
["bitfinex","ETHUSD",1754173616899,0.9547,3403.5,3403.4,0.4536]
["bitfinex","ETHUSD",1754173617202,1.1019,3403.5,3403.4,0.4536]
["bitfinex","ETHUSD",1754173618864,1.1019,3403.5,3402.9,0.73443985]
["bitfinex","ETHUSD",1754173618865,1.1019,3403.5,3402.9,0.58723985]
["bitfinex","ETHUSD",1754173619066,0.1472,3403.2,3402.9,0.002]
["bitfinex","ETHUSD",1754173619272,0.9537,3403.4,3403.0,0.883261]
["bitfinex","ETHUSD",1754173619483,0.1472,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1754173619688,1.1009,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1754173621804,0.1472,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1754173622099,1.1009,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1754173622305,0.1472,3403.1,3402.9,0.002]
["bitfinex","ETHUSD",1754173622661,0.6351,3403.1,3402.9,0.002]
["bitfinex","ETHUSD",1754173622810,0.1472,3403.1,3402.9,0.002]
["bitfinex","ETHUSD",1754173623684,0.4879,3403.3,3402.9,0.002]
["bitfinex","ETHUSD",1754173623874,0.1472,3403.2,3402.9,0.002]
["bitfinex","ETHUSD",1754173624076,0.1472,3403.2,3402.9,0.9325861]
["bitfinex","ETHUSD",1754173624807,0.1472,3403.2,3403.0,0.883216]
["bitfinex","ETHUSD",1754173625513,0.6351,3403.2,3403.0,0.883216]
["bitfinex","ETHUSD",1754173625916,0.9537,3403.1,3402.9,0.002]
["bitfinex","ETHUSD",1754173626209,0.9537,3403.0,3402.5,0.002]
["bitfinex","ETHUSD",1754173626370,4.659,3402.9,3402.5,0.002]
["bitfinex","ETHUSD",1754173626573,0.4659,3402.8,3402.5,0.002]
["bitfinex","ETHUSD",1754173626784,1.4196,3402.8,3402.5,0.002]
["bitfinex","ETHUSD",1754173627205,0.9537,3402.7,3402.5,0.002]
["bitfinex","ETHUSD",1754173627586,0.9537,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173627977,0.4659,3402.8,3402.5,0.002]
["bitfinex","ETHUSD",1754173628179,0.9537,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173629609,0.03673661,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173629915,0.9537,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173630407,4.659,3402.9,3402.5,0.002]
["bitfinex","ETHUSD",1754173630588,5.1469,3402.9,3402.5,0.002]
["bitfinex","ETHUSD",1754173631602,4.659,3402.9,3402.5,0.4814]
["bitfinex","ETHUSD",1754173631808,0.4879,3403.1,3402.5,0.8771525]
["bitfinex","ETHUSD",1754173632027,5.1459,3403.1,3402.5,0.8771525]
["bitfinex","ETHUSD",1754173632922,5.1459,3403.1,3402.5,0.3977525]
["bitfinex","ETHUSD",1754173633230,7.067,3404.4,3402.5,0.3977525]
["bitfinex","ETHUSD",1754173633231,0.15369734,3405.6,3403.0,9.96767099]
["bitfinex","ETHUSD",1754173633446,0.9537,3405.1,3404.2,2.35916863]
["bitfinex","ETHUSD",1754173633723,0.219953,3406.1,3403.7,0.4794]
["bitfinex","ETHUSD",1754173633724,0.4879,3405.0,3403.7,0.4794]
["bitfinex","ETHUSD",1754173633896,0.4879,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1754173633897,0.03671179,3404.9,3403.5,0.55]
["bitfinex","ETHUSD",1754173634072,5.64741287,3404.8,3403.6,0.27451299]
["bitfinex","ETHUSD",1754173634286,1.51844129,3404.7,3403.7,0.27451299]
["bitfinex","ETHUSD",1754173634606,0.99041503,3404.6,3403.8,0.27451299]
["bitfinex","ETHUSD",1754173634919,0.55,3404.4,3403.9,0.27451299]
["bitfinex","ETHUSD",1754173635145,6.23191563,3404.5,3404.0,0.27451299]
["bitfinex","ETHUSD",1754173635146,2.65361126,3404.5,3404.0,0.27451299]
["bitfinex","ETHUSD",1754173635415,4.657,3404.3,3404.1,0.27451299]
["bitfinex","ETHUSD",1754173635575,4.657,3404.3,3404.2,0.27451299]
["bitfinex","ETHUSD",1754173636112,4.8042,3404.3,3404.2,0.27451299]
["bitfinex","ETHUSD",1754173636407,5.7579,3404.3,3404.2,0.27451299]
["bitfinex","ETHUSD",1754173639348,5.7579,3404.3,3404.2,1.15759499]
["bitfinex","ETHUSD",1754173640550,5.7579,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173641135,4.8032,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173641581,5.2911,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173641777,4.8032,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173642145,0.6465,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173642345,5.3025,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173643858,4.8032,3404.3,3404.2,1.37726958]
["bitfinex","ETHUSD",1754173645265,5.7607,3404.3,3403.4,0.1472]
["bitfinex","ETHUSD",1754173645470,0.99421934,3404.2,3403.5,0.27430699]
["bitfinex","ETHUSD",1754173645674,0.1472,3403.4,3403.3,0.883204]
["bitfinex","ETHUSD",1754173645876,4.8032,3403.4,3402.9,0.002]
["bitfinex","ETHUSD",1754173646047,4.8032,3403.4,3403.2,0.883203]
["bitfinex","ETHUSD",1754173646254,4.8032,3403.4,3403.2,1.361403]
["bitfinex","ETHUSD",1754173646559,0.4993,3404.0,3403.3,0.4782]
["bitfinex","ETHUSD",1754173646758,0.1472,3403.6,3403.3,3.4782]
["bitfinex","ETHUSD",1754173647150,0.1472,3403.6,3403.4,0.4782]
["bitfinex","ETHUSD",1754173648183,0.1472,3403.6,3403.5,0.4544]
["bitfinex","ETHUSD",1754173648487,0.1472,3403.7,3403.5,0.4544]
["bitfinex","ETHUSD",1754173648950,0.1472,3403.7,3403.6,0.4782]
["bitfinex","ETHUSD",1754173651383,0.1472,3403.7,3403.4,1.4930674]
["bitfinex","ETHUSD",1754173651585,0.1472,3403.7,3403.4,1.9712674]
["bitfinex","ETHUSD",1754173653457,0.1472,3403.7,3403.5,2.01898439]
["bitfinex","ETHUSD",1754173653659,0.1472,3403.7,3403.5,2.90206339]
["bitfinex","ETHUSD",1754173653983,0.1472,3404.3,3403.6,1.0943034]
["bitfinex","ETHUSD",1754173654166,0.1472,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1754173654749,0.1472,3404.3,3404.2,9.63710561]
["bitfinex","ETHUSD",1754173655982,0.1472,3404.3,3404.2,10.13640561]
["bitfinex","ETHUSD",1754173657076,5.1553,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1754173657385,0.1472,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1754173659277,0.1472,3404.6,3404.3,4.01384056]
["bitfinex","ETHUSD",1754173659582,4.655,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173659893,4.8022,3404.7,3404.6,3.4782]
["bitfinex","ETHUSD",1754173660477,4.8022,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173660870,4.655,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173662877,4.655,3404.7,3404.6,3.882793]
["bitfinex","ETHUSD",1754173664577,0.001,3404.7,3404.6,3.882793]
["bitfinex","ETHUSD",1754173664777,0.001,3404.7,3404.6,5.066337]
["bitfinex","ETHUSD",1754173665366,0.001,3404.7,3404.6,5.544537]
["bitfinex","ETHUSD",1754173666894,0.001,3404.7,3404.6,5.998937]
["bitfinex","ETHUSD",1754173667483,0.001,3404.7,3404.6,5.544537]
["bitfinex","ETHUSD",1754173667674,1.1057,3404.7,3404.6,0.882793]
["bitfinex","ETHUSD",1754173667881,5.7587,3404.7,3404.6,0.882793]
["bitfinex","ETHUSD",1754173668402,5.7587,3404.7,3404.1,6.63910561]
["bitfinex","ETHUSD",1754173668590,0.1472,3404.4,3404.2,0.882905]
["bitfinex","ETHUSD",1754173668788,0.6465,3404.4,3404.2,3.882905]
["bitfinex","ETHUSD",1754173669704,0.4993,3404.3,3404.2,3.882905]
["bitfinex","ETHUSD",1754173670272,0.1472,3404.4,3404.2,3.882905]
["bitfinex","ETHUSD",1754173670495,0.1472,3404.4,3404.3,1.51750106]
["bitfinex","ETHUSD",1754173670696,0.1472,3404.4,3404.3,4.99570106]
["bitfinex","ETHUSD",1754173670889,0.001,3404.7,3404.3,1.99570106]
["bitfinex","ETHUSD",1754173671093,0.1482,3404.7,3404.6,9.63710561]
["bitfinex","ETHUSD",1754173674001,0.1482,3404.7,3404.6,10.51993561]
["bitfinex","ETHUSD",1754173680418,1.44093395,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173680782,1.40422,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173680985,1.44093395,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173681209,1.40422,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1754173681687,1.40422,3404.7,3404.1,0.884972]
["bitfinex","ETHUSD",1754173682014,1.528822,3404.6,3404.1,0.002]
["bitfinex","ETHUSD",1754173682421,0.605722,3404.6,3404.1,0.002]
["bitfinex","ETHUSD",1754173682625,0.9231,3404.5,3404.1,0.002]
["bitfinex","ETHUSD",1754173682819,4.65,3404.4,3404.1,0.002]
["bitfinex","ETHUSD",1754173683203,0.9231,3404.3,3404.1,0.002]
["bitfinex","ETHUSD",1754173683600,0.9231,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754173683798,0.95981934,3404.2,3403.8,0.002]
["bitfinex","ETHUSD",1754173684022,0.9231,3404.1,3403.8,0.002]
["bitfinex","ETHUSD",1754173684193,4.6867215,3404.0,3403.8,0.002]
["bitfinex","ETHUSD",1754173684521,0.56098215,3403.9,3403.8,0.002]
["bitfinex","ETHUSD",1754173684819,1.48408215,3403.9,3403.8,0.002]
["bitfinex","ETHUSD",1754173686224,1.52080473,3403.9,3403.8,0.002]
["bitfinex","ETHUSD",1754173686989,1.52080473,3403.9,3401.4,0.002]
["bitfinex","ETHUSD",1754173687230,0.55,3402.8,3402.5,0.002]
["bitfinex","ETHUSD",1754173687437,4.65,3402.7,3402.5,0.002]
["bitfinex","ETHUSD",1754173687594,0.03673661,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173687791,0.95983661,3402.6,3402.5,0.002]
["bitfinex","ETHUSD",1754173687996,0.55,3402.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173688205,3.55,3402.3,3401.4,0.002]
["bitfinex","ETHUSD",1754173688411,0.55,3402.1,3401.4,0.002]
["bitfinex","ETHUSD",1754173688620,0.55,3401.9,3401.4,0.002]
["bitfinex","ETHUSD",1754173688826,0.55,3401.7,3401.4,0.002]
["bitfinex","ETHUSD",1754173689043,0.55,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173689241,1.16828474,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173689537,2.09138474,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173690298,2.23858474,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173690542,2.27533323,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173697221,6.31904849,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173697423,6.2823,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754173698174,6.2823,3401.5,3401.0,0.002]
["bitfinex","ETHUSD",1754173698175,30.0,3401.4,3401.0,0.002]
["bitfinex","ETHUSD",1754173698378,0.55,3400.4,3398.5,0.4847]
["bitfinex","ETHUSD",1754173698594,0.55,3400.4,3398.3,0.117907]
["bitfinex","ETHUSD",1754173698595,0.55,3399.6,3398.3,0.117907]
["bitfinex","ETHUSD",1754173698876,0.55,3399.6,3398.0,0.004]
["bitfinex","ETHUSD",1754173698877,0.55,3398.4,3398.0,0.004]
["bitfinex","ETHUSD",1754173699179,11.77378309,3398.3,3398.0,0.004]
["bitfinex","ETHUSD",1754173699349,11.737,3398.3,3398.0,0.004]
["bitfinex","ETHUSD",1754173699550,0.4399,3398.2,3398.0,0.004]
["bitfinex","ETHUSD",1754173699772,0.03678526,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173699967,1.75305379,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173700169,2.23625379,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173700686,7.069,3398.3,3398.0,0.004]
["bitfinex","ETHUSD",1754173701176,4.669,3398.2,3398.0,0.004]
["bitfinex","ETHUSD",1754173701337,7.069,3398.3,3398.0,0.004]
["bitfinex","ETHUSD",1754173701538,4.669,3398.2,3398.0,0.4887]
["bitfinex","ETHUSD",1754173702543,4.669,3398.2,3398.0,0.004]
["bitfinex","ETHUSD",1754173702748,0.94168526,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173703264,0.49798526,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173703466,0.94168526,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173704386,1.49168526,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173704556,14.47351577,3398.1,3398.0,0.004]
["bitfinex","ETHUSD",1754173704883,14.47351577,3398.1,3396.3,0.4964]
["bitfinex","ETHUSD",1754173704884,0.55,3398.0,3396.3,0.4964]
["bitfinex","ETHUSD",1754173705039,0.55,3397.8,3396.3,0.4964]
["bitfinex","ETHUSD",1754173705239,0.55,3397.5,3396.3,0.4964]
["bitfinex","ETHUSD",1754173705458,4.675,3397.4,3396.4,0.4637]
["bitfinex","ETHUSD",1754173705658,4.675,3397.4,3396.5,0.4964]
["bitfinex","ETHUSD",1754173706183,0.4612,3397.3,3396.5,0.4964]
["bitfinex","ETHUSD",1754173707576,1.030495,3397.2,3395.6,0.4964]
["bitfinex","ETHUSD",1754173707782,0.55,3397.0,3395.6,0.4964]
["bitfinex","ETHUSD",1754173708083,0.55,3397.0,3395.7,0.4637]
["bitfinex","ETHUSD",1754173708084,4.676,3396.9,3395.7,0.4637]
["bitfinex","ETHUSD",1754173708245,0.03679934,3396.8,3395.8,0.4964]
["bitfinex","ETHUSD",1754173708447,1.03359993,3396.7,3395.8,0.4964]
["bitfinex","ETHUSD",1754173708643,0.0368015,3396.6,3395.9,0.002]
["bitfinex","ETHUSD",1754173708959,4.675,3396.5,3395.9,0.002]
["bitfinex","ETHUSD",1754173709162,0.1472,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173709373,4.8202,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173710247,6.646728,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173710490,6.60992,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173710653,1.93692,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173710859,6.07692,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173711090,6.62692,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1754173711546,0.55,3395.9,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173711749,0.55,3395.7,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173711970,0.55,3395.5,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173712287,0.55,3395.3,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173712599,0.55,3395.1,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173712881,0.55,3394.9,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173713079,1.0112,3394.9,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173713271,0.03682102,3394.8,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173713466,0.9049,3394.7,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173713659,4.87899528,3394.6,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173713860,5.78389528,3394.6,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173714060,5.7470721,3394.6,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173714256,0.4612,3394.5,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173714569,5.2858721,3394.6,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173714883,0.4612,3394.5,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173715096,0.55,3395.4,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173715395,4.691,3395.3,3394.4,0.9601]
["bitfinex","ETHUSD",1754173715549,5.18901668,3395.2,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173715950,0.9049,3395.1,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173716152,0.4691,3395.3,3394.3,0.15340456]
["bitfinex","ETHUSD",1754173716153,0.4691,3395.3,3394.4,0.9601]
["bitfinex","ETHUSD",1754173716374,4.698,3395.2,3394.5,0.4964]
["bitfinex","ETHUSD",1754173716589,0.4612,3396.2,3394.5,0.9601]
["bitfinex","ETHUSD",1754173716789,4.698,3395.8,3394.6,0.9601]
["bitfinex","ETHUSD",1754173716971,4.698,3395.8,3394.7,0.9601]
["bitfinex","ETHUSD",1754173717170,4.698,3395.8,3394.7,0.4637]
["bitfinex","ETHUSD",1754173717365,5.64171126,3395.7,3394.7,0.4964]
["bitfinex","ETHUSD",1754173717571,0.70118033,3395.6,3394.7,0.4964]
["bitfinex","ETHUSD",1754173717881,0.70118033,3395.6,3394.8,0.4637]
["bitfinex","ETHUSD",1754173718060,4.703,3395.5,3394.9,0.4964]
["bitfinex","ETHUSD",1754173718796,1.370092,3395.9,3395.0,0.4637]
["bitfinex","ETHUSD",1754173719003,4.702,3395.8,3395.0,0.4637]
["bitfinex","ETHUSD",1754173719298,4.702,3395.8,3395.1,0.4964]
["bitfinex","ETHUSD",1754173719459,4.702,3395.8,3394.5,9.98183051]
["bitfinex","ETHUSD",1754173719460,4.702,3395.8,3394.8,0.4637]
["bitfinex","ETHUSD",1754173719667,0.50701126,3395.7,3394.7,0.4964]
["bitfinex","ETHUSD",1754173719879,0.9314,3395.7,3394.7,0.4964]
["bitfinex","ETHUSD",1754173720305,0.4702,3395.7,3394.8,0.4637]
["bitfinex","ETHUSD",1754173720475,7.5402,3396.1,3394.9,0.4964]
["bitfinex","ETHUSD",1754173720803,0.1472,3395.1,3395.0,0.4637]
["bitfinex","ETHUSD",1754173721703,0.1472,3395.1,3395.0,0.9601]
["bitfinex","ETHUSD",1754173724681,0.1472,3395.1,3395.0,0.4964]
["bitfinex","ETHUSD",1754173725296,0.1472,3395.1,3394.5,0.885378]
["bitfinex","ETHUSD",1754173725494,4.73581885,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1754173725695,4.73581885,3395.0,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173725876,0.1472,3394.5,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173726077,0.1472,3394.5,3394.4,0.4964]
["bitfinex","ETHUSD",1754173726503,4.698,3394.9,3394.4,1.16018826]
["bitfinex","ETHUSD",1754173726811,0.1472,3394.7,3394.5,0.9601]
["bitfinex","ETHUSD",1754173727018,0.1472,3394.7,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173727507,0.1472,3394.7,3394.4,0.4964]
["bitfinex","ETHUSD",1754173728602,0.1472,3394.7,3394.5,0.4964]
["bitfinex","ETHUSD",1754173730609,0.94172318,3394.6,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173730774,0.1472,3394.4,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173730970,4.8402,3394.4,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173731572,5.3014,3394.4,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173732326,0.1472,3394.4,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173732477,0.886678,3396.3,3394.3,11.04693507]
["bitfinex","ETHUSD",1754173732478,4.694,3394.8,3394.3,11.04693507]
["bitfinex","ETHUSD",1754173732672,0.4983,3395.3,3394.4,5.01439351]
["bitfinex","ETHUSD",1754173732673,4.697,3394.7,3394.4,5.01439351]
["bitfinex","ETHUSD",1754173732877,4.697,3394.7,3394.5,0.481]
["bitfinex","ETHUSD",1754173733389,4.697,3394.7,3394.4,4.53339351]
["bitfinex","ETHUSD",1754173733600,4.697,3394.7,3394.5,1.94806286]
["bitfinex","ETHUSD",1754173734130,4.697,3394.7,3394.5,1.46706286]
["bitfinex","ETHUSD",1754173734278,4.697,3394.7,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173734478,4.697,3394.7,3394.3,0.63640456]
["bitfinex","ETHUSD",1754173734900,0.03681776,3395.1,3394.3,0.15540456]
["bitfinex","ETHUSD",1754173735114,4.692,3395.0,3394.3,0.63640456]
["bitfinex","ETHUSD",1754173735277,4.692,3395.0,3394.4,0.19505656]
["bitfinex","ETHUSD",1754173735480,0.709,3395.9,3394.5,0.92439684]
["bitfinex","ETHUSD",1754173735481,4.691,3395.2,3394.5,0.92439684]
["bitfinex","ETHUSD",1754173735681,4.691,3395.2,3394.6,0.9097]
["bitfinex","ETHUSD",1754173736190,4.691,3395.2,3394.6,0.4287]
["bitfinex","ETHUSD",1754173736412,4.691,3395.2,3394.7,0.481]
["bitfinex","ETHUSD",1754173736644,4.691,3395.2,3394.4,3.19505656]
["bitfinex","ETHUSD",1754173736645,4.691,3395.2,3394.8,0.9097]
["bitfinex","ETHUSD",1754173736797,0.001,3395.9,3394.9,3.9097]
["bitfinex","ETHUSD",1754173736993,4.691,3395.8,3395.0,2.29885305]
["bitfinex","ETHUSD",1754173737210,4.691,3395.8,3395.1,0.9097]
["bitfinex","ETHUSD",1754173737386,4.691,3395.8,3395.2,0.481]
["bitfinex","ETHUSD",1754173737583,4.691,3395.8,3395.3,0.53135343]
["bitfinex","ETHUSD",1754173737789,4.691,3395.8,3395.3,1.01235343]
["bitfinex","ETHUSD",1754173738027,0.001,3395.9,3395.3,0.53135343]
["bitfinex","ETHUSD",1754173738320,0.15398207,3398.2,3395.9,3.0]
["bitfinex","ETHUSD",1754173738321,4.695,3397.1,3395.9,3.0]
["bitfinex","ETHUSD",1754173738515,4.697,3397.0,3396.0,1.3128491]
["bitfinex","ETHUSD",1754173738697,4.697,3397.0,3396.0,2.20788305]
["bitfinex","ETHUSD",1754173739012,4.697,3397.0,3396.1,0.9097]
["bitfinex","ETHUSD",1754173739406,4.697,3397.0,3396.0,1.29818305]
["bitfinex","ETHUSD",1754173739606,4.697,3397.0,3396.2,0.9097]
["bitfinex","ETHUSD",1754173739798,4.697,3397.0,3396.2,1.42917942]
["bitfinex","ETHUSD",1754173739996,0.4983,3397.3,3396.2,0.51947942]
["bitfinex","ETHUSD",1754173740202,0.4983,3396.9,3396.0,1.29818305]
["bitfinex","ETHUSD",1754173740507,0.4983,3396.9,3396.1,0.481]
["bitfinex","ETHUSD",1754173740710,0.4983,3396.9,3396.1,0.9097]
["bitfinex","ETHUSD",1754173740920,0.4983,3396.9,3396.2,0.481]
["bitfinex","ETHUSD",1754173741218,0.4983,3396.9,3396.2,0.9793]
["bitfinex","ETHUSD",1754173741420,0.4983,3396.9,3396.2,1.54991831]
["bitfinex","ETHUSD",1754173741719,0.4983,3396.9,3396.2,1.06891831]
["bitfinex","ETHUSD",1754173742302,4.696,3397.3,3396.2,1.54991831]
["bitfinex","ETHUSD",1754173742517,0.1472,3396.5,3396.2,1.99328089]
["bitfinex","ETHUSD",1754173743221,0.1472,3397.0,3396.2,2.12581831]
["bitfinex","ETHUSD",1754173743432,0.1472,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1754173743800,0.1472,3397.0,3396.8,0.92434958]
["bitfinex","ETHUSD",1754173744002,5.1528,3398.0,3396.8,1.14149273]
["bitfinex","ETHUSD",1754173744206,7.5793,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1754173744399,0.1472,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754173744640,4.695,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1754173744805,0.1472,3398.1,3397.5,0.1472]
["bitfinex","ETHUSD",1754173745014,0.1472,3398.1,3397.6,0.481]
["bitfinex","ETHUSD",1754173745326,0.1472,3398.1,3397.7,0.88815305]
["bitfinex","ETHUSD",1754173745490,0.1472,3398.1,3397.7,1.46405305]
["bitfinex","ETHUSD",1754173745690,0.1472,3398.1,3397.8,0.481]
["bitfinex","ETHUSD",1754173745937,0.1472,3398.1,3397.7,0.55435305]
["bitfinex","ETHUSD",1754173746121,0.03677985,3398.6,3396.8,3.21714315]
["bitfinex","ETHUSD",1754173746291,0.1472,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754173746490,1.1023,3397.8,3397.3,0.1472]
["bitfinex","ETHUSD",1754173748324,0.03677876,3398.7,3396.8,3.21714315]
["bitfinex","ETHUSD",1754173748325,0.9551,3397.7,3396.8,3.21714315]
["bitfinex","ETHUSD",1754173748524,0.1472,3397.4,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173749043,1.1023,3397.4,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173749948,0.4983,3397.3,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173750742,0.604,3397.4,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173751243,1.1023,3397.4,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173752643,0.4983,3397.3,3396.9,1.40508431]
["bitfinex","ETHUSD",1754173752855,0.4983,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754173753146,0.1472,3397.4,3396.9,0.1472]
["bitfinex","ETHUSD",1754173753349,0.4983,3397.2,3396.9,0.1472]
["bitfinex","ETHUSD",1754173753547,0.9551,3397.1,3396.3,0.34240014]
["bitfinex","ETHUSD",1754173753756,0.001,3397.7,3396.2,0.1472]
["bitfinex","ETHUSD",1754173753757,0.1472,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1754173753972,0.4983,3397.2,3396.3,0.9097]
["bitfinex","ETHUSD",1754173754167,0.1472,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1754173754375,0.1472,3396.9,3396.6,1.1415476]
["bitfinex","ETHUSD",1754173754576,0.1472,3396.9,3396.6,1.6225476]
["bitfinex","ETHUSD",1754173755973,0.9551,3396.8,3396.5,0.21604819]
["bitfinex","ETHUSD",1754173756172,0.001,3397.7,3395.9,3.0]
["bitfinex","ETHUSD",1754173756373,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754173756570,0.1472,3396.6,3396.2,0.9097]
["bitfinex","ETHUSD",1754173756776,0.1472,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1754173757073,0.1472,3396.9,3396.6,1.65446229]
["bitfinex","ETHUSD",1754173757573,0.4983,3397.3,3396.6,1.17346229]
["bitfinex","ETHUSD",1754173757737,0.001,3397.7,3395.9,0.22020636]
["bitfinex","ETHUSD",1754173757738,0.1472,3396.7,3395.9,0.22020636]
["bitfinex","ETHUSD",1754173757943,0.1472,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1754173758244,0.9551,3396.2,3395.9,0.87359]
["bitfinex","ETHUSD",1754173758544,0.9551,3396.1,3395.2,3.63901952]
["bitfinex","ETHUSD",1754173759172,0.9551,3396.1,3395.2,0.21770704]
["bitfinex","ETHUSD",1754173759173,0.4568,3396.1,3395.2,0.21770704]
["bitfinex","ETHUSD",1754173759348,0.4983,3396.0,3395.2,0.21770704]
["bitfinex","ETHUSD",1754173759548,0.4568,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1754173759761,0.4983,3396.0,3395.2,1.62627221]
["bitfinex","ETHUSD",1754173759962,0.9551,3396.3,3395.2,1.62627221]
["bitfinex","ETHUSD",1754173760170,0.9551,3396.3,3395.2,1.85297246]
["bitfinex","ETHUSD",1754173760383,0.9551,3396.3,3395.3,0.481]
["bitfinex","ETHUSD",1754173760668,0.9551,3396.3,3395.4,0.5428411]
["bitfinex","ETHUSD",1754173761573,0.4983,3396.3,3395.5,0.49567255]
["bitfinex","ETHUSD",1754173761776,0.4983,3396.3,3395.5,0.481]
["bitfinex","ETHUSD",1754173764248,0.4305,3396.2,3395.2,1.35729254]
["bitfinex","ETHUSD",1754173764445,0.4546,3396.1,3395.2,1.35729254]
["bitfinex","ETHUSD",1754173764678,0.4546,3396.1,3395.2,0.22670025]
["bitfinex","ETHUSD",1754173764979,0.4305,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1754173765282,0.4546,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1754173765683,0.4305,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1754173765845,0.4305,3395.8,3395.1,4.12882229]
["bitfinex","ETHUSD",1754173766052,0.4546,3395.7,3395.1,4.12882229]
["bitfinex","ETHUSD",1754173766748,0.4546,3395.7,3395.1,1.35070818]
["bitfinex","ETHUSD",1754173766952,0.4546,3395.7,3395.1,4.35070818]
["bitfinex","ETHUSD",1754173768262,0.1472,3395.5,3395.1,4.35270818]
["bitfinex","ETHUSD",1754173770564,0.1472,3395.5,3395.2,4.4505143]
["bitfinex","ETHUSD",1754173772682,0.1472,3395.5,3395.2,1.4505143]
["bitfinex","ETHUSD",1754173774788,0.1472,3395.5,3395.2,1.4005143]
["bitfinex","ETHUSD",1754173778290,0.8851,3395.4,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173778612,0.6018,3395.3,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173779010,0.1472,3395.3,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173779368,0.8851,3396.1,3395.1,5.04382434]
["bitfinex","ETHUSD",1754173779575,0.1472,3395.5,3395.1,5.50712434]
["bitfinex","ETHUSD",1754173779793,0.1472,3395.5,3395.2,0.4633]
["bitfinex","ETHUSD",1754173787026,0.4546,3395.4,3395.1,5.04382434]
["bitfinex","ETHUSD",1754173787322,0.4546,3395.3,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173788419,0.4305,3395.4,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173788584,0.8851,3395.4,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173788782,0.4546,3395.4,3395.1,3.22388589]
["bitfinex","ETHUSD",1754173789118,0.1472,3395.5,3395.1,5.55345434]
["bitfinex","ETHUSD",1754173789318,0.1472,3395.5,3395.1,5.09015434]
["bitfinex","ETHUSD",1754173789508,0.1472,3395.5,3395.2,0.4633]
["bitfinex","ETHUSD",1754173791311,0.1472,3395.9,3395.3,0.92738209]
["bitfinex","ETHUSD",1754173791618,0.1472,3395.9,3395.7,3.0]
["bitfinex","ETHUSD",1754173794335,0.1472,3396.0,3395.7,3.01467255]
["bitfinex","ETHUSD",1754173794534,0.1472,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1754173794726,0.6385,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1754173801143,0.1472,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1754173801447,0.1472,3396.0,3395.7,3.01467168]
["bitfinex","ETHUSD",1754173802015,0.1472,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1754173802555,0.001,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1754173802718,0.001,3396.3,3396.2,13.00523485]
["bitfinex","ETHUSD",1754173802920,0.001,3396.3,3396.2,13.15243485]
["bitfinex","ETHUSD",1754173803145,0.001,3396.3,3396.2,14.07763485]
["bitfinex","ETHUSD",1754173804316,0.001,3396.3,3396.2,14.62763485]
["bitfinex","ETHUSD",1754173804516,0.001,3396.3,3396.2,16.85146499]
["bitfinex","ETHUSD",1754173804720,0.001,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1754173805032,0.1472,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1754173805355,0.9578,3397.9,3396.6,0.1472]
["bitfinex","ETHUSD",1754173805356,0.1472,3397.9,3396.6,0.1472]
["bitfinex","ETHUSD",1754173805653,7.5703,3398.4,3397.1,3.0]
["bitfinex","ETHUSD",1754173805853,1.105,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754173806154,0.4913,3398.7,3397.6,3.01463312]
["bitfinex","ETHUSD",1754173806342,0.4665,3398.8,3397.2,1.76032349]
["bitfinex","ETHUSD",1754173806343,0.6385,3398.6,3398.1,0.1472]
["bitfinex","ETHUSD",1754173806519,0.4913,3398.5,3398.1,3.1472]
["bitfinex","ETHUSD",1754173806724,0.4913,3398.5,3398.2,0.884428]
["bitfinex","ETHUSD",1754173807245,0.1472,3398.6,3398.2,0.884428]
["bitfinex","ETHUSD",1754173807563,0.1472,3398.7,3398.3,0.1472]
["bitfinex","ETHUSD",1754173808039,0.6385,3398.7,3398.3,0.1472]
["bitfinex","ETHUSD",1754173808435,0.9578,3398.6,3398.2,3.884428]
["bitfinex","ETHUSD",1754173808758,0.1472,3398.3,3397.6,0.1472]
["bitfinex","ETHUSD",1754173808926,0.1472,3398.1,3397.8,0.884555]
["bitfinex","ETHUSD",1754173809258,0.1472,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1754173809424,0.1472,3397.9,3397.5,5.241]
["bitfinex","ETHUSD",1754173809626,0.4913,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1754173809951,0.4913,3398.7,3397.8,5.1238]
["bitfinex","ETHUSD",1754173810146,0.4913,3398.7,3397.8,4.664]
["bitfinex","ETHUSD",1754173810513,0.4913,3398.7,3397.9,0.4598]
["bitfinex","ETHUSD",1754173810838,0.4913,3398.7,3397.9,3.47441968]
["bitfinex","ETHUSD",1754173812030,0.4923,3398.7,3397.9,3.47441968]
["bitfinex","ETHUSD",1754173812357,0.4923,3398.7,3398.0,0.4598]
["bitfinex","ETHUSD",1754173812729,0.4923,3398.7,3398.1,0.884393]
["bitfinex","ETHUSD",1754173814568,0.4665,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1754173814871,0.4913,3398.5,3397.6,3.884393]
["bitfinex","ETHUSD",1754173815046,0.4665,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1754173815448,0.4913,3398.3,3397.6,3.0]
["bitfinex","ETHUSD",1754173816367,0.001,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1754173816570,0.4913,3398.6,3397.7,0.9252]
["bitfinex","ETHUSD",1754173816749,0.4913,3398.6,3397.8,0.4598]
["bitfinex","ETHUSD",1754173817876,0.4913,3398.6,3397.7,0.884514]
["bitfinex","ETHUSD",1754173817877,0.4665,3398.5,3397.7,0.884514]
["bitfinex","ETHUSD",1754173818039,0.4913,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1754173818370,0.4913,3398.4,3397.7,0.47442575]
["bitfinex","ETHUSD",1754173818570,0.4913,3398.4,3397.7,0.4598]
["bitfinex","ETHUSD",1754173819368,0.4665,3398.5,3397.7,0.4598]
["bitfinex","ETHUSD",1754173819369,0.4913,3398.5,3397.7,0.4598]
["bitfinex","ETHUSD",1754173819570,0.1472,3397.9,3397.6,0.4913]
["bitfinex","ETHUSD",1754173819761,0.4913,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754173819966,0.4913,3397.8,3397.5,0.6385]
["bitfinex","ETHUSD",1754173820141,0.4665,3397.7,3396.2,0.4654]
["bitfinex","ETHUSD",1754173820341,0.4665,3397.7,3396.1,10.00523485]
["bitfinex","ETHUSD",1754173820342,0.1472,3397.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754173820575,0.9578,3397.2,3396.8,0.7609]
["bitfinex","ETHUSD",1754173820936,0.4913,3397.2,3396.8,0.7609]
["bitfinex","ETHUSD",1754173821173,0.4913,3398.1,3397.2,3.0]
["bitfinex","ETHUSD",1754173821373,0.9578,3398.0,3396.9,3.4598]
["bitfinex","ETHUSD",1754173821572,0.03777876,3398.7,3396.9,3.4598]
["bitfinex","ETHUSD",1754173821573,0.1472,3397.7,3397.3,0.1472]
["bitfinex","ETHUSD",1754173821978,1.105,3397.7,3397.3,0.1472]
["bitfinex","ETHUSD",1754173822158,0.4921,3397.6,3396.9,3.4598]
["bitfinex","ETHUSD",1754173822358,0.1472,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754173823029,0.9346,3397.4,3397.1,0.1472]
["bitfinex","ETHUSD",1754173823286,0.03678093,3398.5,3396.8,0.21727754]
["bitfinex","ETHUSD",1754173823489,0.9346,3397.3,3396.8,0.21727754]
["bitfinex","ETHUSD",1754173823642,0.03678093,3398.5,3396.4,0.4921]
["bitfinex","ETHUSD",1754173823842,0.9346,3397.2,3396.4,0.4921]
["bitfinex","ETHUSD",1754173824268,0.9346,3397.2,3396.4,0.64934006]
["bitfinex","ETHUSD",1754173825176,0.9346,3397.1,3396.4,0.4921]
["bitfinex","ETHUSD",1754173825381,4.662,3397.6,3396.4,0.4921]
["bitfinex","ETHUSD",1754173825601,0.9346,3397.0,3396.4,0.4921]
["bitfinex","ETHUSD",1754173825754,0.9346,3396.9,3396.0,0.002]
["bitfinex","ETHUSD",1754173826147,0.9346,3396.8,3396.0,0.002]
["bitfinex","ETHUSD",1754173826374,0.9346,3396.8,3396.0,3.002]
["bitfinex","ETHUSD",1754173826576,0.9346,3396.8,3396.1,1.35139966]
["bitfinex","ETHUSD",1754173827680,0.4921,3397.4,3396.1,1.35139966]
["bitfinex","ETHUSD",1754173827883,0.4921,3397.3,3396.2,0.94035911]
["bitfinex","ETHUSD",1754173828055,0.9346,3397.3,3396.3,0.4511]
["bitfinex","ETHUSD",1754173828260,0.4921,3397.2,3396.3,0.4511]
["bitfinex","ETHUSD",1754173829155,0.4425,3397.1,3396.3,0.4511]
["bitfinex","ETHUSD",1754173829758,0.4921,3397.0,3396.3,0.4511]
["bitfinex","ETHUSD",1754173830960,0.4921,3397.0,3396.3,0.46575478]
["bitfinex","ETHUSD",1754173831286,0.4921,3397.0,3396.3,0.93382808]
["bitfinex","ETHUSD",1754173831493,0.4425,3396.9,3396.0,0.002]
["bitfinex","ETHUSD",1754173831697,0.4425,3396.9,3396.0,0.886954]
["bitfinex","ETHUSD",1754173831870,0.4921,3396.8,3396.0,0.886954]
["bitfinex","ETHUSD",1754173832052,0.4425,3396.7,3396.0,0.002]
["bitfinex","ETHUSD",1754173832256,0.0368015,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754173832702,0.4425,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754173832870,0.03680367,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754173833082,0.52890367,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754173833286,0.1472,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754173834027,1.0818,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754173834987,0.1472,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754173835210,0.1472,3396.1,3396.0,3.002]
["bitfinex","ETHUSD",1754173835376,0.4921,3396.7,3396.0,3.3022]
["bitfinex","ETHUSD",1754173835592,0.4921,3396.7,3396.0,0.3022]
["bitfinex","ETHUSD",1754173835790,0.4425,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754173836329,0.4921,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754173836735,4.662,3396.9,3396.0,0.002]
["bitfinex","ETHUSD",1754173836884,0.9346,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754173837324,0.4921,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754173838587,0.4921,3396.6,3396.0,0.002]
["bitfinex","ETHUSD",1754173838821,0.4921,3396.6,3396.1,4.30072349]
["bitfinex","ETHUSD",1754173839035,0.9346,3396.6,3396.1,4.30072349]
["bitfinex","ETHUSD",1754173839835,0.4425,3396.9,3396.1,1.30072349]
["bitfinex","ETHUSD",1754173840222,0.4921,3396.8,3396.1,1.30072349]
["bitfinex","ETHUSD",1754173840828,0.4425,3396.7,3396.1,1.30072349]
["bitfinex","ETHUSD",1754173841028,0.4425,3396.7,3396.0,0.886947]
["bitfinex","ETHUSD",1754173841029,0.4921,3396.6,3396.0,0.886947]
["bitfinex","ETHUSD",1754173841355,0.4425,3396.5,3396.0,0.002]
["bitfinex","ETHUSD",1754173841739,0.9346,3396.4,3396.0,0.002]
["bitfinex","ETHUSD",1754173842157,0.9346,3396.3,3396.0,0.002]
["bitfinex","ETHUSD",1754173842544,0.9346,3396.2,3396.0,0.002]
["bitfinex","ETHUSD",1754173843084,0.4921,3396.1,3396.0,0.002]
["bitfinex","ETHUSD",1754173843443,0.4921,3396.5,3396.0,0.4531]
["bitfinex","ETHUSD",1754173843654,0.4921,3396.8,3396.1,0.4511]
["bitfinex","ETHUSD",1754173844062,7.076,3398.0,3396.1,0.4511]
["bitfinex","ETHUSD",1754173844063,0.4921,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1754173845464,0.1472,3396.7,3396.4,3.0]
["bitfinex","ETHUSD",1754173846349,0.1472,3396.7,3396.4,3.4511]
["bitfinex","ETHUSD",1754173846692,0.1472,3396.7,3396.4,4.94740479]
["bitfinex","ETHUSD",1754173847479,0.1472,3396.7,3396.5,0.01465608]
["bitfinex","ETHUSD",1754173847771,0.4921,3397.6,3396.6,0.6218]
["bitfinex","ETHUSD",1754173847772,0.1472,3397.1,3396.6,0.6218]
["bitfinex","ETHUSD",1754173848079,0.1472,3397.1,3396.6,1.0729]
["bitfinex","ETHUSD",1754173848794,0.1472,3397.1,3396.6,0.5983]
["bitfinex","ETHUSD",1754173848795,0.6393,3397.1,3396.6,0.5983]
["bitfinex","ETHUSD",1754173848960,0.6393,3397.1,3396.6,2.15574396]
["bitfinex","ETHUSD",1754173849894,0.9346,3397.7,3396.7,0.9257]
["bitfinex","ETHUSD",1754173850096,0.1472,3397.3,3396.8,0.6129435]
["bitfinex","ETHUSD",1754173850264,0.1472,3397.4,3396.8,0.42634225]
["bitfinex","ETHUSD",1754173850592,0.1472,3397.4,3396.9,0.9257]
["bitfinex","ETHUSD",1754173850793,0.1472,3397.4,3396.9,3.4511]
["bitfinex","ETHUSD",1754173850995,0.1472,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1754173851200,0.1472,3397.4,3397.0,0.9257]
["bitfinex","ETHUSD",1754173851798,0.1472,3397.4,3397.1,0.4511]
["bitfinex","ETHUSD",1754173854106,4.662,3397.8,3395.6,0.002]
["bitfinex","ETHUSD",1754173854107,0.9227,3397.3,3395.6,0.002]
["bitfinex","ETHUSD",1754173854419,0.9227,3397.3,3395.7,0.885025]
["bitfinex","ETHUSD",1754173854704,0.9227,3397.2,3396.1,0.4575]
["bitfinex","ETHUSD",1754173854917,0.9227,3397.1,3396.1,0.4575]
["bitfinex","ETHUSD",1754173855285,4.661,3397.2,3396.1,0.4575]
["bitfinex","ETHUSD",1754173855606,0.9227,3397.1,3396.1,2.31501348]
["bitfinex","ETHUSD",1754173855822,0.9227,3397.1,3396.6,0.002]
["bitfinex","ETHUSD",1754173856029,0.4581,3397.1,3396.6,0.002]
["bitfinex","ETHUSD",1754173856325,0.4646,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1754173856737,0.9227,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1754173856894,0.4646,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1754173857295,4.661,3397.2,3396.6,0.002]
["bitfinex","ETHUSD",1754173857613,0.9227,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1754173858108,5.1271,3397.2,3396.6,0.002]
["bitfinex","ETHUSD",1754173858109,0.9227,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173858310,0.4646,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1754173858724,0.4581,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1754173858924,0.9227,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1754173859133,0.9227,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1754173859594,4.661,3397.2,3396.6,0.002]
["bitfinex","ETHUSD",1754173859800,0.9227,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1754173860407,0.4646,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1754173864496,0.9227,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173866827,1.0699,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173870654,0.1472,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173870827,0.4646,3397.2,3396.6,6.66785896]
["bitfinex","ETHUSD",1754173871018,0.1472,3396.7,3396.6,6.66785896]
["bitfinex","ETHUSD",1754173872927,4.659,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1754173873128,0.1472,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1754173873353,4.659,3397.0,3396.7,0.4575]
["bitfinex","ETHUSD",1754173873558,0.1472,3396.9,3396.7,0.4575]
["bitfinex","ETHUSD",1754173874416,0.1472,3396.9,3396.6,0.9089]
["bitfinex","ETHUSD",1754173874417,0.1472,3396.9,3396.6,0.4595]
["bitfinex","ETHUSD",1754173874652,0.1472,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173876854,0.6118,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1754173879531,4.659,3397.0,3396.6,0.4595]
["bitfinex","ETHUSD",1754173879726,0.1472,3396.9,3396.7,0.4575]
["bitfinex","ETHUSD",1754173879931,0.1472,3396.9,3396.8,0.4575]
["bitfinex","ETHUSD",1754173880134,0.1472,3396.9,3396.8,0.1793765]
["bitfinex","ETHUSD",1754173880363,4.658,3397.3,3396.8,4.0862765]
["bitfinex","ETHUSD",1754173880554,0.4656,3397.7,3396.9,0.9069]
["bitfinex","ETHUSD",1754173880755,4.658,3397.6,3396.9,0.4494]
["bitfinex","ETHUSD",1754173880962,4.658,3397.6,3397.0,1.8216627]
["bitfinex","ETHUSD",1754173881745,4.658,3397.6,3397.1,0.4575]
["bitfinex","ETHUSD",1754173883265,4.658,3397.6,3397.2,0.4926]
["bitfinex","ETHUSD",1754173884071,4.658,3397.6,3397.2,1.377296]
["bitfinex","ETHUSD",1754173884565,0.001,3397.7,3397.2,0.884696]
["bitfinex","ETHUSD",1754173884746,0.001,3397.7,3397.3,1.48788587]
["bitfinex","ETHUSD",1754173884944,0.001,3397.7,3397.3,0.963]
["bitfinex","ETHUSD",1754173885150,0.001,3397.7,3397.4,0.97763571]
["bitfinex","ETHUSD",1754173885349,0.001,3397.7,3397.5,0.55]
["bitfinex","ETHUSD",1754173885548,0.001,3397.7,3397.6,0.01463312]
["bitfinex","ETHUSD",1754173885852,0.001,3397.7,3397.6,0.71739643]
["bitfinex","ETHUSD",1754173886032,0.001,3397.7,3397.6,4.66576331]
["bitfinex","ETHUSD",1754173886236,0.001,3397.7,3397.6,1.66576331]
["bitfinex","ETHUSD",1754173886840,0.4533,3399.0,3397.6,1.66576331]
["bitfinex","ETHUSD",1754173886841,0.9464,3399.6,3398.1,0.55]
["bitfinex","ETHUSD",1754173887167,7.077,3400.5,3398.5,0.55]
["bitfinex","ETHUSD",1754173887168,4.656,3399.5,3398.5,0.55]
["bitfinex","ETHUSD",1754173887377,4.656,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1754173887681,0.9464,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1754173887682,0.4931,3399.9,3399.0,3.55]
["bitfinex","ETHUSD",1754173887886,4.656,3400.0,3399.0,3.56460194]
["bitfinex","ETHUSD",1754173888166,0.4931,3399.8,3399.0,4.513]
["bitfinex","ETHUSD",1754173888371,0.4931,3399.6,3399.0,5.2569175]
["bitfinex","ETHUSD",1754173888940,0.4931,3399.6,3399.0,5.47310124]
["bitfinex","ETHUSD",1754173889340,0.4931,3399.5,3399.0,5.47310124]
["bitfinex","ETHUSD",1754173890076,0.4533,3399.7,3399.0,5.96620124]
["bitfinex","ETHUSD",1754173890379,0.9464,3399.7,3399.0,6.45880124]
["bitfinex","ETHUSD",1754173890579,0.9464,3399.7,3399.0,6.60600124]
["bitfinex","ETHUSD",1754173890942,0.9464,3399.7,3399.0,6.11340124]
["bitfinex","ETHUSD",1754173891480,1.0946,3399.1,3397.6,9.99820876]
["bitfinex","ETHUSD",1754173891644,0.9464,3399.0,3397.8,0.1472]
["bitfinex","ETHUSD",1754173891840,0.9464,3399.0,3397.6,9.99820876]
["bitfinex","ETHUSD",1754173891841,0.0367766,3398.9,3398.1,0.884495]
["bitfinex","ETHUSD",1754173892069,0.9464,3398.8,3397.3,4.654]
["bitfinex","ETHUSD",1754173892271,0.98317876,3398.7,3397.6,0.884615]
["bitfinex","ETHUSD",1754173892475,0.9464,3398.6,3397.6,0.884615]
["bitfinex","ETHUSD",1754173892672,0.9464,3398.5,3397.6,0.884615]
["bitfinex","ETHUSD",1754173892849,0.03777444,3399.1,3397.6,0.884615]
["bitfinex","ETHUSD",1754173893177,0.9464,3398.4,3397.6,0.884615]
["bitfinex","ETHUSD",1754173893481,0.4931,3398.3,3397.6,0.884615]
["bitfinex","ETHUSD",1754173895556,0.4931,3398.3,3397.6,1.355015]
["bitfinex","ETHUSD",1754173895948,0.9464,3398.3,3397.3,2.20212575]
["bitfinex","ETHUSD",1754173896149,0.4931,3398.2,3397.7,0.4931]
["bitfinex","ETHUSD",1754173896447,0.4931,3398.1,3397.7,0.4931]
["bitfinex","ETHUSD",1754173896658,0.4931,3398.0,3397.7,0.4931]
["bitfinex","ETHUSD",1754173896861,0.4931,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173898381,0.47017744,3399.1,3397.7,0.4931]
["bitfinex","ETHUSD",1754173898382,0.4931,3398.5,3397.7,0.84241]
["bitfinex","ETHUSD",1754173898550,0.4931,3398.5,3397.7,0.4931]
["bitfinex","ETHUSD",1754173899085,0.9464,3398.5,3397.7,0.4931]
["bitfinex","ETHUSD",1754173899258,0.4931,3398.4,3397.7,0.4931]
["bitfinex","ETHUSD",1754173900984,0.4533,3398.3,3397.7,0.4931]
["bitfinex","ETHUSD",1754173901369,0.4931,3398.2,3397.7,0.4931]
["bitfinex","ETHUSD",1754173901884,0.4533,3398.1,3397.7,0.4931]
["bitfinex","ETHUSD",1754173902286,0.4931,3398.0,3397.7,0.4931]
["bitfinex","ETHUSD",1754173902463,0.4533,3398.1,3397.7,0.4931]
["bitfinex","ETHUSD",1754173902663,0.6403,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173903186,0.4931,3397.8,3397.7,0.4931]
["bitfinex","ETHUSD",1754173903386,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173907767,0.1472,3397.9,3397.7,0.9635]
["bitfinex","ETHUSD",1754173908785,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173908968,0.6403,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173910757,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173911177,0.1472,3397.9,3397.7,0.9635]
["bitfinex","ETHUSD",1754173911781,0.1472,3397.9,3397.8,0.4704]
["bitfinex","ETHUSD",1754173912392,0.1472,3397.9,3397.8,0.9635]
["bitfinex","ETHUSD",1754173912688,0.1472,3397.9,3397.8,0.4931]
["bitfinex","ETHUSD",1754173912992,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173915103,0.1472,3397.9,3397.7,0.9608]
["bitfinex","ETHUSD",1754173915998,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173918183,0.1472,3397.9,3397.7,0.9608]
["bitfinex","ETHUSD",1754173918570,0.1472,3397.9,3397.7,0.4931]
["bitfinex","ETHUSD",1754173919010,0.1472,3397.9,3397.8,0.4677]
["bitfinex","ETHUSD",1754173919206,0.1472,3398.1,3397.8,0.9396]
["bitfinex","ETHUSD",1754173919376,0.1472,3398.1,3397.8,0.4719]
["bitfinex","ETHUSD",1754173919707,0.1472,3398.1,3397.9,0.9529]
["bitfinex","ETHUSD",1754173921416,0.1472,3398.1,3397.9,0.4852]
["bitfinex","ETHUSD",1754173921610,0.001,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1754173921796,0.001,3399.1,3398.7,3.1472]
["bitfinex","ETHUSD",1754173922113,0.001,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754173922614,0.9231,3399.1,3398.7,0.4852]
["bitfinex","ETHUSD",1754173922815,0.1472,3398.8,3398.7,0.4852]
["bitfinex","ETHUSD",1754173923777,0.1472,3398.8,3398.7,0.9529]
["bitfinex","ETHUSD",1754173924185,0.001,3399.1,3398.7,0.4852]
["bitfinex","ETHUSD",1754173924186,0.1472,3399.0,3398.7,0.4852]
["bitfinex","ETHUSD",1754173924586,0.6324,3399.0,3398.7,0.4852]
["bitfinex","ETHUSD",1754173925609,0.1472,3399.0,3398.7,0.4852]
["bitfinex","ETHUSD",1754173925810,0.1472,3399.0,3398.8,0.9396]
["bitfinex","ETHUSD",1754173925995,0.1472,3399.0,3398.9,0.4677]
["bitfinex","ETHUSD",1754173926196,0.001,3399.1,3398.9,0.95420411]
["bitfinex","ETHUSD",1754173926380,0.001,3399.1,3399.0,0.62636041]
["bitfinex","ETHUSD",1754173926709,0.001,3399.1,3399.0,1.09826041]
["bitfinex","ETHUSD",1754173927291,0.001,3399.1,3399.0,1.24546041]
["bitfinex","ETHUSD",1754173927616,0.001,3399.1,3399.0,1.46432847]
["bitfinex","ETHUSD",1754173928118,0.4852,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1754173928282,0.001,3399.4,3399.3,9.99820876]
["bitfinex","ETHUSD",1754173928481,0.001,3399.4,3399.3,13.14540876]
["bitfinex","ETHUSD",1754173928686,0.001,3399.4,3399.3,14.08500876]
["bitfinex","ETHUSD",1754173929181,0.001,3399.4,3399.3,14.48780876]
["bitfinex","ETHUSD",1754173929508,0.001,3399.4,3399.3,14.63500876]
["bitfinex","ETHUSD",1754173929831,0.001,3399.4,3399.3,19.1073657]
["bitfinex","ETHUSD",1754173930208,0.4852,3400.6,3399.4,6.49162076]
["bitfinex","ETHUSD",1754173930398,0.1472,3400.4,3399.6,3.55]
["bitfinex","ETHUSD",1754173930729,0.4852,3400.6,3399.9,0.1472]
["bitfinex","ETHUSD",1754173931021,0.1472,3400.5,3400.0,0.9396]
["bitfinex","ETHUSD",1754173931244,0.1472,3400.5,3400.1,2.34810088]
["bitfinex","ETHUSD",1754173931723,0.4852,3400.8,3400.2,0.4677]
["bitfinex","ETHUSD",1754173931921,0.4852,3400.8,3400.2,0.9529]
["bitfinex","ETHUSD",1754173932309,0.4852,3401.0,3400.2,0.9529]
["bitfinex","ETHUSD",1754173932615,0.4852,3401.0,3400.2,1.4248]
["bitfinex","ETHUSD",1754173932920,0.4852,3401.0,3400.2,2.17389326]
["bitfinex","ETHUSD",1754173933128,0.4852,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1754173933323,0.4852,3401.5,3400.5,0.48226516]
["bitfinex","ETHUSD",1754173933497,0.4852,3401.5,3400.5,0.95416516]
["bitfinex","ETHUSD",1754173933694,0.4852,3401.5,3400.6,0.9396]
["bitfinex","ETHUSD",1754173933895,0.4852,3401.5,3400.7,0.01455997]
["bitfinex","ETHUSD",1754173934095,0.9221,3401.5,3400.6,0.9396]
["bitfinex","ETHUSD",1754173934320,0.4852,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1754173934702,0.4852,3401.8,3400.9,0.95415825]
["bitfinex","ETHUSD",1754173934903,0.4852,3401.8,3401.0,0.9396]
["bitfinex","ETHUSD",1754173935105,0.4852,3401.8,3401.1,0.0145522]
["bitfinex","ETHUSD",1754173935310,0.4852,3401.9,3401.2,0.4677]
["bitfinex","ETHUSD",1754173935616,0.4852,3401.9,3401.3,1.0219]
["bitfinex","ETHUSD",1754173935783,0.4852,3401.9,3401.4,0.4677]
["bitfinex","ETHUSD",1754173935986,0.4852,3401.9,3401.5,0.4677]
["bitfinex","ETHUSD",1754173936187,0.4852,3402.2,3401.6,0.4677]
["bitfinex","ETHUSD",1754173936611,0.4852,3402.2,3401.4,3.21944591]
["bitfinex","ETHUSD",1754173936819,0.64813,3402.2,3401.4,3.21944591]
["bitfinex","ETHUSD",1754173937214,0.4852,3402.1,3401.4,3.21944591]
["bitfinex","ETHUSD",1754173938305,0.7072,3402.5,3401.4,3.21944591]
["bitfinex","ETHUSD",1754173938507,0.4852,3402.3,3401.5,0.01454095]
["bitfinex","ETHUSD",1754173938690,0.4852,3402.3,3401.5,0.48224095]
["bitfinex","ETHUSD",1754173939086,0.7072,3402.5,3401.6,3.55]
["bitfinex","ETHUSD",1754173939286,0.4852,3402.4,3401.7,0.4677]
["bitfinex","ETHUSD",1754173939890,7.069,3403.9,3401.7,0.9396]
["bitfinex","ETHUSD",1754173940091,4.644,3403.4,3401.7,0.48222537]
["bitfinex","ETHUSD",1754173940326,0.4644,3403.3,3401.7,0.48222537]
["bitfinex","ETHUSD",1754173940529,0.9221,3403.2,3401.7,1.36564237]
["bitfinex","ETHUSD",1754173940731,0.4369,3403.1,3401.8,9.99820876]
["bitfinex","ETHUSD",1754173941021,0.9221,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1754173941223,7.069,3403.9,3402.2,3.0]
["bitfinex","ETHUSD",1754173941432,0.9221,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1754173941602,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754173941791,0.6324,3403.2,3402.7,0.6149]
["bitfinex","ETHUSD",1754173941997,0.4852,3403.2,3402.8,0.4672]
["bitfinex","ETHUSD",1754173942199,0.4852,3403.2,3402.9,0.1472]
["bitfinex","ETHUSD",1754173942397,0.4852,3403.2,3402.8,0.4672]
["bitfinex","ETHUSD",1754173942811,0.4604,3403.5,3402.9,0.4672]
["bitfinex","ETHUSD",1754173943625,0.4369,3403.6,3402.9,0.4672]
["bitfinex","ETHUSD",1754173943626,0.4369,3403.6,3403.0,0.883117]
["bitfinex","ETHUSD",1754173943797,0.883118,3406.3,3403.0,0.883117]
["bitfinex","ETHUSD",1754173943798,0.4604,3403.8,3403.1,0.9419]
["bitfinex","ETHUSD",1754173944221,0.4353,3403.7,3403.0,0.883117]
["bitfinex","ETHUSD",1754173944426,0.001,3403.2,3403.0,0.883117]
["bitfinex","ETHUSD",1754173944834,0.4604,3403.1,3403.0,0.883117]
["bitfinex","ETHUSD",1754173945028,0.001,3403.2,3403.0,0.883117]
["bitfinex","ETHUSD",1754173945235,0.8957,3403.1,3401.9,4.641]
["bitfinex","ETHUSD",1754173945542,0.001,3403.2,3401.9,4.641]
["bitfinex","ETHUSD",1754173945543,0.93243229,3403.0,3402.4,0.883414]
["bitfinex","ETHUSD",1754173945696,0.8957,3402.9,3402.4,0.883414]
["bitfinex","ETHUSD",1754173945894,0.93243445,3402.8,3401.1,4.641]
["bitfinex","ETHUSD",1754173946097,0.8957,3402.7,3401.7,0.88361]
["bitfinex","ETHUSD",1754173946296,0.8957,3402.6,3401.7,0.88361]
["bitfinex","ETHUSD",1754173946496,0.8957,3402.5,3401.7,0.88361]
["bitfinex","ETHUSD",1754173946699,0.4604,3402.4,3401.7,0.88361]
["bitfinex","ETHUSD",1754173946896,0.4604,3402.7,3401.8,3.95643965]
["bitfinex","ETHUSD",1754173947098,0.8957,3403.0,3401.9,6.43982584]
["bitfinex","ETHUSD",1754173947297,0.8957,3403.0,3401.9,2.49792584]
["bitfinex","ETHUSD",1754173947548,0.001,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1754173947703,1.1719,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1754173947902,0.4604,3403.1,3402.2,0.4672]
["bitfinex","ETHUSD",1754173949124,0.4604,3403.1,3402.2,0.48172583]
["bitfinex","ETHUSD",1754173949329,0.4604,3403.1,3402.2,0.48172669]
["bitfinex","ETHUSD",1754173949641,0.4604,3403.1,3402.2,0.4672]
["bitfinex","ETHUSD",1754173949804,0.4604,3403.1,3402.3,0.15064267]
["bitfinex","ETHUSD",1754173950005,0.4604,3403.1,3402.3,0.63986721]
["bitfinex","ETHUSD",1754173950333,0.4604,3403.1,3402.3,3.62534267]
["bitfinex","ETHUSD",1754173950548,0.001,3403.2,3402.4,0.48172411]
["bitfinex","ETHUSD",1754173951006,0.001,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1754173951338,0.001,3403.2,3402.9,2.18299588]
["bitfinex","ETHUSD",1754173951924,0.001,3403.2,3403.0,3.01451549]
["bitfinex","ETHUSD",1754173952129,0.001,3403.2,3403.0,0.95641549]
["bitfinex","ETHUSD",1754173952327,0.001,3403.2,3403.0,0.01451549]
["bitfinex","ETHUSD",1754173952637,0.001,3403.2,3403.1,1.0891]
["bitfinex","ETHUSD",1754173952846,0.001,3403.2,3403.1,1.71776114]
["bitfinex","ETHUSD",1754173953413,0.001,3403.2,3403.1,2.17816114]
["bitfinex","ETHUSD",1754173953939,0.001,3403.2,3403.1,5.72816114]
["bitfinex","ETHUSD",1754173955056,0.001,3403.2,3403.1,6.12783543]
["bitfinex","ETHUSD",1754173955268,0.001,3403.2,3403.1,5.72816114]
["bitfinex","ETHUSD",1754173955402,0.001,3404.6,3403.1,5.72816114]
["bitfinex","ETHUSD",1754173955403,0.4604,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1754173955605,0.1472,3404.3,3403.8,0.1472]
["bitfinex","ETHUSD",1754173955832,0.1472,3404.3,3403.9,0.48169433]
["bitfinex","ETHUSD",1754173956040,0.4614,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1754173956205,0.4614,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754173956839,0.4614,3404.6,3404.2,0.30968]
["bitfinex","ETHUSD",1754173957252,0.4604,3404.5,3404.2,0.1472]
["bitfinex","ETHUSD",1754173957421,0.4604,3404.5,3404.0,0.4604]
["bitfinex","ETHUSD",1754173957422,0.1472,3404.3,3404.0,0.4604]
["bitfinex","ETHUSD",1754173957626,0.1472,3404.1,3404.0,0.4604]
["bitfinex","ETHUSD",1754173957850,1.0429,3404.1,3404.0,0.4604]
["bitfinex","ETHUSD",1754173958010,0.4353,3404.5,3404.0,0.21571347]
["bitfinex","ETHUSD",1754173958210,0.4604,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1754173958430,0.1472,3404.0,3403.5,0.966]
["bitfinex","ETHUSD",1754173958658,0.001,3404.6,3403.4,0.56450166]
["bitfinex","ETHUSD",1754173958659,0.4604,3404.5,3403.4,0.56450166]
["bitfinex","ETHUSD",1754173958830,0.1472,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754173959038,0.6076,3404.2,3403.7,0.6144]
["bitfinex","ETHUSD",1754173959226,0.4604,3404.1,3403.7,0.1472]
["bitfinex","ETHUSD",1754173959644,0.5825,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754173959862,0.8957,3404.0,3403.7,0.1472]
["bitfinex","ETHUSD",1754173960014,0.8957,3404.0,3403.4,0.7898573]
["bitfinex","ETHUSD",1754173960015,0.1472,3403.8,3403.4,0.77535911]
["bitfinex","ETHUSD",1754173960221,0.4604,3403.7,3403.4,0.77535911]
["bitfinex","ETHUSD",1754173960443,0.5825,3403.8,3403.4,0.77535911]
["bitfinex","ETHUSD",1754173960747,0.4604,3403.6,3403.4,0.77535911]
["bitfinex","ETHUSD",1754173961117,0.4604,3403.5,3403.4,0.77535911]
["bitfinex","ETHUSD",1754173961461,1.0429,3403.5,3402.2,0.4672]
["bitfinex","ETHUSD",1754173961664,0.93242797,3403.4,3402.9,0.4604]
["bitfinex","ETHUSD",1754173961816,0.93242797,3403.4,3401.8,0.4672]
["bitfinex","ETHUSD",1754173961817,0.1472,3402.6,3402.1,0.1472]
["bitfinex","ETHUSD",1754173962131,0.4604,3402.5,3402.1,0.1472]
["bitfinex","ETHUSD",1754173962535,0.1472,3402.6,3402.4,0.883391]
["bitfinex","ETHUSD",1754173962759,0.1472,3402.8,3402.4,1.0331701]
["bitfinex","ETHUSD",1754173962961,0.1472,3402.8,3402.5,0.4672]
["bitfinex","ETHUSD",1754173963164,0.1472,3402.8,3402.5,0.9419]
["bitfinex","ETHUSD",1754173963321,0.1472,3402.8,3402.6,0.4672]
["bitfinex","ETHUSD",1754173963512,0.1472,3403.3,3402.7,0.1472]
["bitfinex","ETHUSD",1754173963719,0.1472,3403.3,3402.7,0.36087951]
["bitfinex","ETHUSD",1754173964460,0.1472,3403.3,3402.7,0.37539799]
["bitfinex","ETHUSD",1754173964614,0.1472,3403.3,3402.7,0.36087951]
["bitfinex","ETHUSD",1754173965244,0.4604,3403.9,3402.8,0.56451721]
["bitfinex","ETHUSD",1754173965524,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754173965853,0.4604,3403.5,3403.1,0.1472]
["bitfinex","ETHUSD",1754173966039,0.5825,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754173966040,0.001,3403.3,3403.1,0.1472]
["bitfinex","ETHUSD",1754173966642,0.001,3403.3,3403.1,0.6144]
["bitfinex","ETHUSD",1754173966846,0.001,3403.3,3403.2,0.4672]
["bitfinex","ETHUSD",1754173967837,0.001,3403.3,3403.2,0.9419]
["bitfinex","ETHUSD",1754173968038,0.001,3403.3,3403.2,5.35208204]
["bitfinex","ETHUSD",1754173968239,0.001,3403.3,3403.2,2.36659321]
["bitfinex","ETHUSD",1754173968568,0.001,3403.3,3403.2,2.35208204]
["bitfinex","ETHUSD",1754173969061,0.001,3403.3,3403.2,2.90208204]
["bitfinex","ETHUSD",1754173969227,0.001,3403.3,3403.2,2.91659321]
["bitfinex","ETHUSD",1754173969424,0.001,3403.3,3403.2,2.90208204]
["bitfinex","ETHUSD",1754173969960,0.001,3403.3,3403.2,13.47749294]
["bitfinex","ETHUSD",1754173971140,0.001,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1754173971469,0.001,3404.6,3404.3,0.1472]
["bitfinex","ETHUSD",1754173972356,0.001,3404.6,3404.5,0.6972]
["bitfinex","ETHUSD",1754173972554,0.4883,3405.3,3404.5,0.6972]
["bitfinex","ETHUSD",1754173972555,0.1032,3405.2,3404.5,0.6972]
["bitfinex","ETHUSD",1754173972868,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754173973233,0.4883,3405.1,3404.7,0.1472]
["bitfinex","ETHUSD",1754173973433,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754173973628,0.4883,3405.0,3404.7,0.1472]
["bitfinex","ETHUSD",1754173974464,1.0679,3404.9,3404.4,0.1472]
["bitfinex","ETHUSD",1754173974640,0.95741179,3404.9,3403.5,4.7987082]
["bitfinex","ETHUSD",1754173974966,0.1472,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754173975264,0.4883,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754173976845,0.4883,3404.2,3403.9,0.36259495]
["bitfinex","ETHUSD",1754173977044,0.4883,3404.2,3403.9,0.1472]
["bitfinex","ETHUSD",1754173977642,0.1472,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754173977937,0.4883,3405.1,3404.0,1.49139218]
["bitfinex","ETHUSD",1754173978258,0.1472,3405.0,3404.5,0.1472]
["bitfinex","ETHUSD",1754173978767,0.4883,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754173979541,0.4883,3404.9,3404.6,0.4883]
["bitfinex","ETHUSD",1754173979753,0.4883,3404.9,3404.6,0.50277923]
["bitfinex","ETHUSD",1754173979967,0.4883,3404.9,3404.6,0.4883]
["bitfinex","ETHUSD",1754173980145,0.4883,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754173980547,0.1472,3405.0,3404.6,0.4883]
["bitfinex","ETHUSD",1754173980767,0.4883,3404.8,3404.6,0.4883]
["bitfinex","ETHUSD",1754173982275,0.6355,3405.0,3404.6,0.4883]
["bitfinex","ETHUSD",1754173982584,0.4883,3404.7,3403.9,0.22233959]
["bitfinex","ETHUSD",1754173982782,0.4324,3404.6,3404.2,0.4883]
["bitfinex","ETHUSD",1754173982987,1.2068064,3405.4,3404.2,0.4883]
["bitfinex","ETHUSD",1754173983155,0.9207,3404.5,3404.2,0.4883]
["bitfinex","ETHUSD",1754173983488,0.4883,3404.4,3404.2,0.4883]
["bitfinex","ETHUSD",1754173983852,0.4324,3404.5,3404.2,0.4883]
["bitfinex","ETHUSD",1754173984087,0.4883,3404.3,3404.2,0.4883]
["bitfinex","ETHUSD",1754173986587,0.4883,3404.5,3404.2,0.4883]
["bitfinex","ETHUSD",1754173986897,0.4883,3404.8,3404.2,0.4883]
["bitfinex","ETHUSD",1754173987066,0.4883,3404.8,3404.2,0.65281736]
["bitfinex","ETHUSD",1754173989381,0.4883,3405.1,3404.2,1.09761736]
["bitfinex","ETHUSD",1754173989691,0.4883,3405.1,3404.2,1.57971736]
["bitfinex","ETHUSD",1754173990882,0.9207,3405.1,3404.2,1.57971736]
["bitfinex","ETHUSD",1754173991085,0.4324,3405.1,3404.2,1.57971736]
["bitfinex","ETHUSD",1754173991286,0.4883,3405.0,3404.3,0.45797174]
["bitfinex","ETHUSD",1754173992485,0.6355,3405.0,3404.5,0.1472]
["bitfinex","ETHUSD",1754173992689,0.4883,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754173993081,0.4883,3404.8,3404.5,0.1472]
["bitfinex","ETHUSD",1754173993288,0.9207,3404.8,3404.5,0.882767]
["bitfinex","ETHUSD",1754173993476,0.0367064,3405.4,3403.9,0.21548489]
["bitfinex","ETHUSD",1754173993661,1.38807064,3405.3,3404.0,0.882837]
["bitfinex","ETHUSD",1754173993863,0.9207,3405.2,3404.0,0.882837]
["bitfinex","ETHUSD",1754173994164,0.1472,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754173994900,0.4883,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754173995198,0.4883,3404.5,3404.2,0.1472]
["bitfinex","ETHUSD",1754173995896,0.5796,3404.7,3404.2,0.1472]
["bitfinex","ETHUSD",1754173996099,0.4883,3404.4,3404.2,0.1472]
["bitfinex","ETHUSD",1754173996398,0.4883,3404.4,3404.2,0.80531626]
["bitfinex","ETHUSD",1754173996561,0.1472,3404.7,3404.2,0.80531626]
["bitfinex","ETHUSD",1754173996763,0.1472,3404.7,3404.3,0.9413857]
["bitfinex","ETHUSD",1754173997161,0.1472,3404.7,3404.4,0.4448]
["bitfinex","ETHUSD",1754173997564,13.15183016,3407.1,3404.6,0.55]
["bitfinex","ETHUSD",1754173997565,0.4883,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1754173997812,0.4883,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1754173999199,5.0654,3406.4,3405.2,1.00926543]
["bitfinex","ETHUSD",1754173999406,0.4883,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1754173999710,0.4883,3406.3,3405.5,1.16430054]
["bitfinex","ETHUSD",1754174000202,0.4883,3406.3,3405.5,1.31236023]
["bitfinex","ETHUSD",1754174000396,0.4883,3406.3,3405.5,1.16430054]
["bitfinex","ETHUSD",1754174001803,0.4883,3406.3,3405.6,0.882443]
["bitfinex","ETHUSD",1754174002596,0.4883,3406.3,3405.5,1.16430054]
["bitfinex","ETHUSD",1754174002810,0.4883,3406.3,3405.7,0.882442]
["bitfinex","ETHUSD",1754174003570,0.4883,3406.3,3405.7,1.0977588]
["bitfinex","ETHUSD",1754174004305,0.4883,3406.3,3405.7,1.55901172]
["bitfinex","ETHUSD",1754174004507,0.4883,3406.3,3405.7,1.5445588]
["bitfinex","ETHUSD",1754174005786,5.118,3406.4,3405.7,1.5445588]
["bitfinex","ETHUSD",1754174006113,5.118,3406.4,3405.8,0.28915488]
["bitfinex","ETHUSD",1754174006315,7.061,3407.0,3406.0,9.99820876]
["bitfinex","ETHUSD",1754174006504,0.486,3406.9,3406.1,3.01444344]
["bitfinex","ETHUSD",1754174006683,0.486,3406.9,3406.2,0.4468]
["bitfinex","ETHUSD",1754174007288,0.55,3408.0,3406.2,0.4468]
["bitfinex","ETHUSD",1754174007289,0.55,3408.2,3406.3,1.39404769]
["bitfinex","ETHUSD",1754174007561,2.92986882,3413.2,3407.9,3.0]
["bitfinex","ETHUSD",1754174007562,0.001,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1754174007822,0.485,3408.2,3408.0,0.01440684]
["bitfinex","ETHUSD",1754174008135,0.485,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1754174008286,0.485,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1754174008488,0.1474,3408.3,3407.9,0.1464]
["bitfinex","ETHUSD",1754174008793,0.001,3408.3,3408.0,1.078]
["bitfinex","ETHUSD",1754174009119,0.001,3408.3,3408.1,0.01440556]
["bitfinex","ETHUSD",1754174009316,0.001,3408.3,3408.2,0.6964]
["bitfinex","ETHUSD",1754174009610,0.001,3408.3,3408.2,5.55514056]
["bitfinex","ETHUSD",1754174009822,0.001,3408.3,3408.2,8.48924067]
["bitfinex","ETHUSD",1754174010018,0.439,3409.4,3408.3,3.55]
["bitfinex","ETHUSD",1754174010327,0.439,3409.4,3408.5,3.55]
["bitfinex","ETHUSD",1754174010530,0.1464,3409.3,3408.8,0.6964]
["bitfinex","ETHUSD",1754174010742,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754174010958,0.1464,3409.6,3409.2,0.01438016]
["bitfinex","ETHUSD",1754174011447,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754174011651,0.459,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754174011846,0.03666226,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754174012001,0.1464,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1754174012202,0.485,3409.6,3409.3,0.1464]
["bitfinex","ETHUSD",1754174012400,4.628,3410.7,3408.9,7.644]
["bitfinex","ETHUSD",1754174012605,0.485,3409.6,3409.3,0.1464]
["bitfinex","ETHUSD",1754174013011,0.485,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1754174013213,0.485,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754174013441,0.485,3410.0,3409.1,0.56438144]
["bitfinex","ETHUSD",1754174013741,0.1464,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754174013905,0.6314,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754174014699,0.485,3410.2,3409.4,0.9316]
["bitfinex","ETHUSD",1754174014929,0.1464,3410.0,3409.6,0.1464]
["bitfinex","ETHUSD",1754174015126,0.1464,3410.0,3409.6,0.5932]
["bitfinex","ETHUSD",1754174015444,0.944,3409.9,3409.0,5.192]
["bitfinex","ETHUSD",1754174015648,0.1464,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754174015947,0.485,3409.7,3408.9,0.4468]
["bitfinex","ETHUSD",1754174016146,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754174016450,0.6314,3409.6,3409.1,0.5932]
["bitfinex","ETHUSD",1754174016606,0.001,3410.2,3409.0,0.4848]
["bitfinex","ETHUSD",1754174016607,0.1464,3409.7,3409.2,0.5932]
["bitfinex","ETHUSD",1754174016957,0.485,3409.6,3409.2,0.1464]
["bitfinex","ETHUSD",1754174017541,0.1464,3409.7,3409.3,0.9968]
["bitfinex","ETHUSD",1754174018201,0.001,3410.2,3409.3,0.9968]
["bitfinex","ETHUSD",1754174018419,0.1464,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754174018636,0.485,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754174018828,0.486,3410.2,3409.5,0.5932]
["bitfinex","ETHUSD",1754174019021,0.1464,3410.1,3409.5,0.5932]
["bitfinex","ETHUSD",1754174019406,0.485,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754174019609,0.485,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754174019806,0.485,3409.8,3409.5,0.1464]
["bitfinex","ETHUSD",1754174020037,0.485,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174020409,0.944,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174020911,0.486,3410.2,3409.6,0.486]
["bitfinex","ETHUSD",1754174021135,0.1464,3410.0,3409.6,0.486]
["bitfinex","ETHUSD",1754174021642,0.1464,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174021855,0.6314,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174022051,0.1464,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174022352,0.1464,3409.8,3409.6,0.486]
["bitfinex","ETHUSD",1754174024448,0.6314,3409.8,3409.6,0.486]
["bitfinex","ETHUSD",1754174025346,0.1464,3409.8,3409.6,0.486]
["bitfinex","ETHUSD",1754174025541,0.1464,3409.8,3409.6,0.9328]
["bitfinex","ETHUSD",1754174026449,0.1464,3409.8,3409.6,0.486]
["bitfinex","ETHUSD",1754174027363,0.485,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174029513,0.1464,3409.8,3409.6,0.486]
["bitfinex","ETHUSD",1754174029718,0.486,3410.2,3409.6,1.4176]
["bitfinex","ETHUSD",1754174030148,0.001,3409.7,3409.6,1.4176]
["bitfinex","ETHUSD",1754174030449,0.001,3409.7,3409.6,3.486]
["bitfinex","ETHUSD",1754174030754,0.001,3409.7,3409.6,0.6324]
["bitfinex","ETHUSD",1754174031456,0.001,3409.7,3409.6,2.29129328]
["bitfinex","ETHUSD",1754174032028,0.001,3409.7,3409.6,2.13052]
["bitfinex","ETHUSD",1754174032232,0.001,3409.7,3409.6,2.27692]
["bitfinex","ETHUSD",1754174032965,0.001,3409.7,3409.6,6.89689328]
["bitfinex","ETHUSD",1754174033163,0.001,3409.7,3409.6,9.88252]
["bitfinex","ETHUSD",1754174034176,0.001,3409.7,3409.6,4.34532]
["bitfinex","ETHUSD",1754174034467,0.4512,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174034765,1.026,3409.7,3409.6,0.486]
["bitfinex","ETHUSD",1754174035269,1.026,3409.7,3409.6,0.011]
["bitfinex","ETHUSD",1754174035565,1.026,3409.7,3408.1,0.22649489]
["bitfinex","ETHUSD",1754174035566,1.026,3409.7,3408.2,0.881854]
["bitfinex","ETHUSD",1754174035763,0.001,3409.7,3408.2,0.881854]
["bitfinex","ETHUSD",1754174035980,0.4502,3409.6,3408.3,0.90979087]
["bitfinex","ETHUSD",1754174036130,0.03666226,3409.5,3408.3,0.8954]
["bitfinex","ETHUSD",1754174036328,0.4502,3409.4,3408.4,1.50019577]
["bitfinex","ETHUSD",1754174036656,0.4502,3409.4,3408.3,0.443]
["bitfinex","ETHUSD",1754174036657,0.1464,3408.6,3408.3,0.443]
["bitfinex","ETHUSD",1754174036961,0.1464,3408.6,3408.4,0.443]
["bitfinex","ETHUSD",1754174037861,0.1464,3408.6,3408.2,3.881854]
["bitfinex","ETHUSD",1754174038269,0.1464,3408.6,3408.3,0.443]
["bitfinex","ETHUSD",1754174039138,0.4502,3408.5,3408.2,0.881854]
["bitfinex","ETHUSD",1754174039462,0.1464,3408.3,3408.2,0.881854]
["bitfinex","ETHUSD",1754174040277,0.001,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1754174040478,0.4502,3409.6,3408.4,4.642]
["bitfinex","ETHUSD",1754174040644,0.4502,3409.6,3408.3,3.443]
["bitfinex","ETHUSD",1754174040645,0.40696226,3409.5,3408.3,3.443]
["bitfinex","ETHUSD",1754174040839,0.4502,3409.4,3408.3,3.443]
["bitfinex","ETHUSD",1754174041040,0.4502,3409.4,3408.3,5.37856925]
["bitfinex","ETHUSD",1754174041840,0.4502,3409.4,3408.4,0.90759218]
["bitfinex","ETHUSD",1754174043451,0.001,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1754174043647,0.001,3409.7,3408.7,3.01438486]
["bitfinex","ETHUSD",1754174043852,0.001,3409.7,3408.8,0.8954]
["bitfinex","ETHUSD",1754174044048,0.001,3409.7,3408.9,0.74130481]
["bitfinex","ETHUSD",1754174044271,0.001,3409.7,3409.0,0.01438187]
["bitfinex","ETHUSD",1754174044449,0.001,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1754174044649,0.001,3409.7,3409.4,0.90977672]
["bitfinex","ETHUSD",1754174045065,0.001,3409.7,3409.4,0.89584372]
["bitfinex","ETHUSD",1754174045373,0.001,3409.7,3409.5,4.75156]
["bitfinex","ETHUSD",1754174045674,0.001,3409.7,3409.6,0.56437415]
["bitfinex","ETHUSD",1754174045884,0.001,3409.7,3409.6,4.45977415]
["bitfinex","ETHUSD",1754174048546,0.001,3409.7,3409.6,4.4454]
["bitfinex","ETHUSD",1754174049280,0.001,3409.7,3409.6,9.0944]
["bitfinex","ETHUSD",1754174049579,0.001,3409.7,3409.6,10.95243579]
["bitfinex","ETHUSD",1754174050241,0.001,3409.7,3409.6,11.09883579]
["bitfinex","ETHUSD",1754174050886,0.001,3409.7,3409.6,6.45183579]
["bitfinex","ETHUSD",1754174051182,0.001,3409.7,3409.6,11.09883579]
["bitfinex","ETHUSD",1754174052088,0.001,3409.7,3409.4,0.883467]
["bitfinex","ETHUSD",1754174052089,0.4512,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174052391,0.40696119,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174052749,0.4502,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174053183,0.8205,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174053385,0.85716226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174053688,0.4502,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174053847,0.001,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174054053,0.001,3409.7,3409.4,0.445]
["bitfinex","ETHUSD",1754174054662,0.001,3409.7,3409.5,0.4573763]
["bitfinex","ETHUSD",1754174055077,0.001,3409.7,3409.6,0.443]
["bitfinex","ETHUSD",1754174055650,0.001,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174055853,0.001,3409.7,3409.4,0.445]
["bitfinex","ETHUSD",1754174056466,0.001,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174056789,0.001,3409.7,3409.5,0.443]
["bitfinex","ETHUSD",1754174058391,0.001,3409.7,3409.4,0.01637584]
["bitfinex","ETHUSD",1754174058692,0.001,3409.7,3409.6,0.443]
["bitfinex","ETHUSD",1754174059857,0.001,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174060194,0.4502,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174060691,0.001,3409.7,3409.5,0.443]
["bitfinex","ETHUSD",1754174060876,0.4512,3409.7,3409.5,0.01437457]
["bitfinex","ETHUSD",1754174061187,0.4502,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174061694,0.001,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174061869,0.4867,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1754174062269,0.1464,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174063367,0.4857,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174065395,0.1464,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174065959,0.6321,3409.6,3409.4,0.002]
["bitfinex","ETHUSD",1754174066290,0.4857,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174066660,0.52236226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174066857,0.856,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174067055,0.89266226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174067291,0.856,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174068460,0.4857,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174068663,0.856,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174068859,0.89266226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174071494,0.856,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174077588,0.4857,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174079514,0.001,3409.7,3409.4,0.4298]
["bitfinex","ETHUSD",1754174079697,0.1464,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174080380,0.1464,3409.5,3409.4,0.4298]
["bitfinex","ETHUSD",1754174082511,0.1464,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174082922,1.0024,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174083522,5.6294,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174084375,6.19254,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174085808,5.82224,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174089617,1.19524,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174089822,5.2591,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174091523,5.29576226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174091697,6.21606226,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174091898,6.1794,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174093041,9.2724,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174093341,11.19285192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174094910,14.19285192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174098542,13.82255192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174098739,14.19285192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174100543,13.82255192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174102909,13.83405192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174103114,10.83405192,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174103453,8.9136,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174103960,11.9136,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1754174104461,11.9136,3409.5,3408.3,0.002]
["bitfinex","ETHUSD",1754174104462,3.643,3409.3,3408.5,0.4358]
["bitfinex","ETHUSD",1754174104766,0.55,3409.1,3408.5,0.4358]
["bitfinex","ETHUSD",1754174104946,0.1464,3408.6,3408.5,0.4358]
["bitfinex","ETHUSD",1754174105134,4.81007194,3408.6,3408.3,0.002]
["bitfinex","ETHUSD",1754174105462,0.1464,3408.4,3408.3,0.002]
["bitfinex","ETHUSD",1754174105775,4.81007409,3408.4,3408.3,0.002]
["bitfinex","ETHUSD",1754174106659,4.7734,3408.4,3408.3,0.002]
["bitfinex","ETHUSD",1754174106868,4.627,3408.4,3408.3,0.4378]
["bitfinex","ETHUSD",1754174107068,4.7734,3408.4,3408.3,0.9203]
["bitfinex","ETHUSD",1754174109265,5.25074,3408.4,3408.3,0.9203]
["bitfinex","ETHUSD",1754174110728,5.25074,3408.4,3408.3,0.4378]
["bitfinex","ETHUSD",1754174110964,5.25074,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754174111272,0.6964,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174111473,5.3224,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174111633,10.303924,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174111832,10.801124,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174113964,13.894124,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174114162,14.264424,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754174114568,0.55,3407.9,3405.8,0.4358]
["bitfinex","ETHUSD",1754174114742,3.643,3407.1,3405.8,0.4825]
["bitfinex","ETHUSD",1754174114945,0.55,3406.7,3405.8,0.4825]
["bitfinex","ETHUSD",1754174115242,0.55,3406.5,3405.8,0.4825]
["bitfinex","ETHUSD",1754174115464,4.626,3406.4,3405.8,0.4825]
["bitfinex","ETHUSD",1754174115662,4.626,3406.4,3404.2,10.81286224]
["bitfinex","ETHUSD",1754174115663,0.6040167,3406.3,3404.2,10.81286224]
["bitfinex","ETHUSD",1754174115862,4.626,3406.2,3404.3,0.4825]
["bitfinex","ETHUSD",1754174116043,0.03669886,3406.1,3404.3,3.4825]
["bitfinex","ETHUSD",1754174116377,5.15000189,3406.0,3404.4,1.91223622]
["bitfinex","ETHUSD",1754174116576,0.03670101,3405.9,3404.5,0.9183]
["bitfinex","ETHUSD",1754174116742,0.03670101,3405.9,3404.6,0.4825]
["bitfinex","ETHUSD",1754174117066,0.03670101,3405.9,3404.6,0.9183]
["bitfinex","ETHUSD",1754174117385,0.03670101,3405.9,3404.7,0.9183]
["bitfinex","ETHUSD",1754174117692,4.626,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1754174117843,4.626,3405.9,3405.2,9.93011924]
["bitfinex","ETHUSD",1754174118043,3.0,3407.4,3405.8,0.002]
["bitfinex","ETHUSD",1754174118044,4.626,3406.0,3405.8,0.002]
["bitfinex","ETHUSD",1754174118272,4.626,3406.1,3405.9,0.9183]
["bitfinex","ETHUSD",1754174118473,4.626,3406.1,3406.0,0.9183]
["bitfinex","ETHUSD",1754174119281,4.627,3406.4,3406.0,0.9183]
["bitfinex","ETHUSD",1754174119446,4.627,3406.4,3405.8,3.002]
["bitfinex","ETHUSD",1754174119775,4.627,3406.4,3406.1,0.9183]
["bitfinex","ETHUSD",1754174119977,4.627,3406.4,3405.9,1.29465691]
["bitfinex","ETHUSD",1754174120182,4.627,3406.4,3406.2,0.9183]
["bitfinex","ETHUSD",1754174120340,4.627,3406.7,3406.3,0.9183]
["bitfinex","ETHUSD",1754174120542,4.627,3406.7,3405.9,1.29465691]
["bitfinex","ETHUSD",1754174120759,4.627,3406.7,3406.4,0.9183]
["bitfinex","ETHUSD",1754174120960,4.627,3406.7,3406.0,1.42267762]
["bitfinex","ETHUSD",1754174121194,4.627,3406.7,3406.5,0.9183]
["bitfinex","ETHUSD",1754174121487,4.627,3406.7,3406.6,0.9183]
["bitfinex","ETHUSD",1754174123587,4.626,3407.1,3406.6,0.9183]
["bitfinex","ETHUSD",1754174123996,4.626,3407.1,3406.7,0.9192]
["bitfinex","ETHUSD",1754174124363,4.626,3407.1,3406.8,0.9192]
["bitfinex","ETHUSD",1754174124563,0.1464,3406.9,3406.1,0.1464]
["bitfinex","ETHUSD",1754174124783,4.626,3407.1,3406.9,0.9192]
["bitfinex","ETHUSD",1754174124989,4.626,3407.1,3407.0,0.9192]
["bitfinex","ETHUSD",1754174125497,4.7724,3407.1,3407.0,0.9192]
["bitfinex","ETHUSD",1754174126405,4.7724,3407.1,3407.0,0.4356]
["bitfinex","ETHUSD",1754174127214,4.7724,3407.1,3407.0,0.9192]
["bitfinex","ETHUSD",1754174129398,4.7724,3407.1,3407.0,0.8692]
["bitfinex","ETHUSD",1754174129974,4.7724,3407.1,3407.0,0.3856]
["bitfinex","ETHUSD",1754174130271,5.24964,3407.1,3406.1,3.882356]
["bitfinex","ETHUSD",1754174130476,0.03668916,3407.0,3406.3,0.4836]
["bitfinex","ETHUSD",1754174130679,5.56654,3407.1,3406.3,0.4836]
["bitfinex","ETHUSD",1754174130977,0.1464,3406.4,3406.3,0.4836]
["bitfinex","ETHUSD",1754174131172,0.1464,3406.6,3406.3,0.64241467]
["bitfinex","ETHUSD",1754174131425,0.1464,3406.6,3406.4,0.9192]
["bitfinex","ETHUSD",1754174131911,0.1464,3406.6,3406.5,0.9192]
["bitfinex","ETHUSD",1754174132140,4.625,3407.1,3406.2,0.9192]
["bitfinex","ETHUSD",1754174132409,0.4633,3406.9,3406.2,0.9192]
["bitfinex","ETHUSD",1754174132606,0.03669132,3406.8,3406.2,0.9192]
["bitfinex","ETHUSD",1754174132999,0.4633,3406.9,3406.2,0.9192]
["bitfinex","ETHUSD",1754174134125,0.4633,3406.9,3406.0,0.22219068]
["bitfinex","ETHUSD",1754174134299,0.49999024,3406.9,3406.0,1.14139068]
["bitfinex","ETHUSD",1754174134504,0.49999024,3406.9,3405.9,0.882458]
["bitfinex","ETHUSD",1754174134505,0.60976702,3406.9,3405.9,0.882458]
["bitfinex","ETHUSD",1754174134819,0.03669024,3406.9,3406.0,0.9192]
["bitfinex","ETHUSD",1754174135020,0.4633,3406.9,3406.0,0.9192]
["bitfinex","ETHUSD",1754174135225,4.624,3406.8,3406.0,1.14175277]
["bitfinex","ETHUSD",1754174136125,4.624,3406.8,3406.1,0.9192]
["bitfinex","ETHUSD",1754174136324,4.624,3406.8,3406.2,0.9192]
["bitfinex","ETHUSD",1754174136486,4.624,3406.8,3406.3,1.4071872]
["bitfinex","ETHUSD",1754174136822,4.624,3406.8,3406.4,0.9192]
["bitfinex","ETHUSD",1754174137127,4.624,3406.8,3406.5,0.9192]
["bitfinex","ETHUSD",1754174137323,4.624,3406.8,3406.3,1.4071872]
["bitfinex","ETHUSD",1754174137537,4.624,3406.8,3406.6,0.9192]
["bitfinex","ETHUSD",1754174137736,4.624,3406.8,3406.7,0.9192]
["bitfinex","ETHUSD",1754174138930,7.058,3408.0,3406.7,0.4836]
["bitfinex","ETHUSD",1754174139135,4.623,3407.9,3406.8,1.53939681]
["bitfinex","ETHUSD",1754174139309,4.623,3407.9,3406.8,1.05579681]
["bitfinex","ETHUSD",1754174139626,4.623,3407.9,3406.9,0.9192]
["bitfinex","ETHUSD",1754174139817,4.623,3407.9,3407.0,0.9192]
["bitfinex","ETHUSD",1754174140017,4.623,3407.9,3407.0,0.28571878]
["bitfinex","ETHUSD",1754174140214,4.623,3407.9,3407.1,0.9192]
["bitfinex","ETHUSD",1754174140415,4.623,3407.9,3407.0,0.28571878]
["bitfinex","ETHUSD",1754174140598,4.623,3407.9,3407.2,0.9192]
["bitfinex","ETHUSD",1754174140798,4.623,3407.9,3407.1,3.01442189]
["bitfinex","ETHUSD",1754174140799,4.623,3407.9,3407.3,0.9192]
["bitfinex","ETHUSD",1754174141339,4.623,3407.9,3407.4,0.9192]
["bitfinex","ETHUSD",1754174141547,4.623,3407.9,3407.5,0.9192]
["bitfinex","ETHUSD",1754174141843,4.623,3407.9,3407.5,0.4356]
["bitfinex","ETHUSD",1754174142015,4.623,3407.9,3407.6,0.882084]
["bitfinex","ETHUSD",1754174142222,5.0863,3407.9,3407.6,0.882084]
["bitfinex","ETHUSD",1754174142423,0.1464,3407.7,3407.6,0.882084]
["bitfinex","ETHUSD",1754174142838,0.1464,3407.7,3407.6,1.317684]
["bitfinex","ETHUSD",1754174145145,0.001,3408.3,3407.6,4.9814124]
["bitfinex","ETHUSD",1754174145544,0.001,3408.3,3407.6,4.0622124]
["bitfinex","ETHUSD",1754174145720,0.001,3408.3,3407.7,3.9192]
["bitfinex","ETHUSD",1754174145925,0.001,3408.3,3407.7,1.383]
["bitfinex","ETHUSD",1754174147824,0.001,3408.3,3407.7,0.9474]
["bitfinex","ETHUSD",1754174148030,0.001,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1754174148438,0.001,3408.3,3407.8,1.86786476]
["bitfinex","ETHUSD",1754174148639,0.001,3408.3,3408.0,1.383]
["bitfinex","ETHUSD",1754174149052,0.001,3408.3,3408.1,0.4836]
["bitfinex","ETHUSD",1754174149253,0.001,3408.3,3408.1,1.801134]
["bitfinex","ETHUSD",1754174149454,0.001,3408.3,3408.2,0.4356]
["bitfinex","ETHUSD",1754174149832,0.001,3408.3,3408.2,1.1427887]
["bitfinex","ETHUSD",1754174150262,0.001,3408.3,3408.2,2.0247227]
["bitfinex","ETHUSD",1754174151266,0.001,3408.3,3408.2,5.52719497]
["bitfinex","ETHUSD",1754174151941,0.4564,3408.3,3407.0,0.9333]
["bitfinex","ETHUSD",1754174152146,0.03667625,3408.2,3407.5,0.882082]
["bitfinex","ETHUSD",1754174152564,0.001,3408.3,3407.6,0.4969]
["bitfinex","ETHUSD",1754174152736,0.001,3408.3,3407.6,0.9333]
["bitfinex","ETHUSD",1754174153440,0.001,3408.3,3407.6,1.15280068]
["bitfinex","ETHUSD",1754174154367,0.001,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1754174154368,0.4325,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1754174154572,0.49207732,3408.1,3406.6,0.9333]
["bitfinex","ETHUSD",1754174154866,0.98695773,3408.0,3406.7,1.10097983]
["bitfinex","ETHUSD",1754174155090,0.1464,3406.9,3406.6,0.4364]
["bitfinex","ETHUSD",1754174155268,0.1464,3406.9,3406.7,0.882281]
["bitfinex","ETHUSD",1754174156072,0.1464,3406.9,3406.7,0.21711935]
["bitfinex","ETHUSD",1754174156494,0.1464,3406.9,3406.3,0.4969]
["bitfinex","ETHUSD",1754174156795,0.4554,3407.1,3406.3,0.4969]
["bitfinex","ETHUSD",1754174156796,0.1464,3406.7,3406.3,0.4969]
["bitfinex","ETHUSD",1754174157092,0.1464,3406.7,3406.4,1.3887]
["bitfinex","ETHUSD",1754174157256,10.4554,3407.7,3406.5,3.94774001]
["bitfinex","ETHUSD",1754174157466,0.1464,3407.2,3406.6,1.0797]
["bitfinex","ETHUSD",1754174157780,0.1464,3407.2,3406.7,0.94773395]
["bitfinex","ETHUSD",1754174158007,0.1464,3407.2,3406.8,0.43106359]
["bitfinex","ETHUSD",1754174158156,0.1464,3407.2,3406.9,0.94773053]
["bitfinex","ETHUSD",1754174158357,0.1464,3407.2,3407.0,0.9333]
["bitfinex","ETHUSD",1754174158663,1.00985773,3408.0,3407.0,0.9333]
["bitfinex","ETHUSD",1754174158861,0.1464,3407.3,3407.0,0.9333]
["bitfinex","ETHUSD",1754174159063,0.1464,3407.3,3406.8,0.57746359]
["bitfinex","ETHUSD",1754174159408,0.1464,3407.3,3407.1,0.88217]
["bitfinex","ETHUSD",1754174159756,0.4554,3407.2,3406.6,0.21650197]
["bitfinex","ETHUSD",1754174159956,0.1464,3407.0,3406.9,0.4554]
["bitfinex","ETHUSD",1754174160182,0.4554,3407.7,3406.9,1.3887]
["bitfinex","ETHUSD",1754174160495,0.1464,3407.1,3406.9,1.3887]
["bitfinex","ETHUSD",1754174161396,0.1464,3407.1,3406.9,0.8918]
["bitfinex","ETHUSD",1754174161762,0.1464,3407.1,3406.9,0.4554]
["bitfinex","ETHUSD",1754174161964,0.4554,3407.0,3406.9,0.4554]
["bitfinex","ETHUSD",1754174162387,0.4554,3407.0,3406.6,0.22392535]
["bitfinex","ETHUSD",1754174162587,0.1464,3406.9,3406.7,0.4554]
["bitfinex","ETHUSD",1754174162982,0.1464,3406.9,3406.3,0.002]
["bitfinex","ETHUSD",1754174163190,0.1464,3406.7,3406.6,0.22546906]
["bitfinex","ETHUSD",1754174163395,0.1464,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1754174163396,0.8879,3406.7,3406.5,0.4554]
["bitfinex","ETHUSD",1754174163707,0.6018,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1754174163915,0.1464,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1754174165216,0.1464,3406.4,3406.3,0.4384]
["bitfinex","ETHUSD",1754174165817,0.1464,3406.4,3406.3,0.9353]
["bitfinex","ETHUSD",1754174166526,4.618,3407.3,3406.3,0.9353]
["bitfinex","ETHUSD",1754174166701,0.1464,3406.6,3406.3,0.9353]
["bitfinex","ETHUSD",1754174167032,0.1464,3406.6,3406.4,0.9333]
["bitfinex","ETHUSD",1754174168026,0.1464,3406.6,3406.4,0.4364]
["bitfinex","ETHUSD",1754174168729,0.1464,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1754174168940,5.0734,3407.3,3406.5,0.9333]
["bitfinex","ETHUSD",1754174169085,0.1464,3406.9,3406.5,5.35728789]
["bitfinex","ETHUSD",1754174169486,4.618,3407.3,3406.6,3.9333]
["bitfinex","ETHUSD",1754174169731,0.1464,3407.1,3406.6,1.0797]
["bitfinex","ETHUSD",1754174170226,0.1464,3407.1,3406.7,0.9333]
["bitfinex","ETHUSD",1754174171196,0.1464,3407.1,3406.7,0.4364]
["bitfinex","ETHUSD",1754174171398,0.92458916,3407.0,3406.3,0.002]
["bitfinex","ETHUSD",1754174171919,0.4554,3406.9,3406.3,0.002]
["bitfinex","ETHUSD",1754174172119,0.03669132,3406.8,3406.3,0.002]
["bitfinex","ETHUSD",1754174172288,0.4554,3407.3,3406.4,0.4364]
["bitfinex","ETHUSD",1754174172486,0.4554,3407.3,3406.4,0.9333]
["bitfinex","ETHUSD",1754174173328,0.4554,3407.3,3406.3,0.002]
["bitfinex","ETHUSD",1754174173329,0.4325,3407.2,3406.3,0.002]
["bitfinex","ETHUSD",1754174173703,0.4554,3407.1,3406.3,0.002]
["bitfinex","ETHUSD",1754174174299,0.4325,3407.0,3406.3,0.002]
["bitfinex","ETHUSD",1754174175092,0.4554,3407.5,3406.4,0.9333]
["bitfinex","ETHUSD",1754174175287,14.618,3407.8,3406.7,0.55]
["bitfinex","ETHUSD",1754174175490,14.618,3407.8,3406.5,10.87785233]
["bitfinex","ETHUSD",1754174175491,14.618,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1754174175709,4.618,3407.8,3407.2,0.9333]
["bitfinex","ETHUSD",1754174177026,4.618,3407.8,3406.8,1.44278523]
["bitfinex","ETHUSD",1754174177195,0.4554,3407.7,3406.8,3.0]
["bitfinex","ETHUSD",1754174177727,0.4554,3407.7,3406.8,3.4364]
["bitfinex","ETHUSD",1754174179231,0.4554,3407.7,3406.9,0.4554]
["bitfinex","ETHUSD",1754174181409,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754174181609,0.1464,3407.5,3407.0,0.5828]
["bitfinex","ETHUSD",1754174181928,0.1464,3407.5,3407.0,1.03631]
["bitfinex","ETHUSD",1754174182158,0.1464,3407.5,3407.1,0.9185]
["bitfinex","ETHUSD",1754174182444,0.1464,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754174182793,0.001,3407.7,3407.4,0.9185]
["bitfinex","ETHUSD",1754174183828,0.001,3407.7,3407.0,0.45351]
["bitfinex","ETHUSD",1754174183829,0.9288,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1754174183999,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754174184396,0.4671,3407.4,3407.0,0.1464]
["bitfinex","ETHUSD",1754174188472,0.1464,3407.5,3407.0,0.30698]
["bitfinex","ETHUSD",1754174188774,0.001,3407.7,3407.1,0.93292622]
["bitfinex","ETHUSD",1754174189267,0.1464,3407.6,3407.2,1.0649]
["bitfinex","ETHUSD",1754174189470,0.001,3407.7,3407.3,0.452]
["bitfinex","ETHUSD",1754174189676,0.001,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1754174189836,0.001,3407.7,3407.6,0.16081718]
["bitfinex","ETHUSD",1754174190033,0.001,3407.7,3407.6,0.62731718]
["bitfinex","ETHUSD",1754174190237,0.001,3407.7,3407.6,1.07931718]
["bitfinex","ETHUSD",1754174190444,0.001,3407.7,3407.6,5.98405988]
["bitfinex","ETHUSD",1754174190674,0.001,3407.7,3407.6,5.9696427]
["bitfinex","ETHUSD",1754174192476,0.001,3407.7,3407.6,6.1160427]
["bitfinex","ETHUSD",1754174193173,0.001,3407.7,3407.6,5.6495427]
["bitfinex","ETHUSD",1754174194395,0.001,3407.7,3407.6,5.1975427]
["bitfinex","ETHUSD",1754174196032,0.4681,3407.7,3407.6,0.2928]
["bitfinex","ETHUSD",1754174196191,1.0762,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754174196540,0.9288,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754174196974,0.4671,3407.5,3407.2,0.1464]
["bitfinex","ETHUSD",1754174197992,0.1474,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754174198192,0.4671,3407.5,3407.2,0.1464]
["bitfinex","ETHUSD",1754174201811,0.1474,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754174202007,0.4671,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754174202746,0.1474,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754174202953,0.1474,3407.7,3407.3,0.452]
["bitfinex","ETHUSD",1754174204355,0.6145,3407.7,3407.2,3.1464]
["bitfinex","ETHUSD",1754174204647,0.4671,3407.6,3407.2,3.1464]
["bitfinex","ETHUSD",1754174204940,0.4617,3407.5,3407.2,3.1464]
["bitfinex","ETHUSD",1754174205135,0.4671,3407.4,3407.2,3.1464]
["bitfinex","ETHUSD",1754174206639,0.1474,3407.7,3407.2,3.1464]
["bitfinex","ETHUSD",1754174207161,0.6145,3407.7,3407.2,3.1464]
["bitfinex","ETHUSD",1754174209879,0.001,3407.7,3407.3,1.4685]
["bitfinex","ETHUSD",1754174210045,0.001,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754174210444,0.001,3407.7,3407.6,1.07931632]
["bitfinex","ETHUSD",1754174212395,0.001,3407.7,3407.6,14.55943556]
["bitfinex","ETHUSD",1754174212677,0.001,3408.1,3407.7,3.55]
["bitfinex","ETHUSD",1754174212849,0.001,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1754174213178,0.001,3408.1,3408.0,0.16080771]
["bitfinex","ETHUSD",1754174213673,0.001,3408.1,3408.0,1.08740771]
["bitfinex","ETHUSD",1754174213982,0.001,3408.1,3408.0,9.46487121]
["bitfinex","ETHUSD",1754174214172,0.001,3408.3,3408.2,9.93011924]
["bitfinex","ETHUSD",1754174214380,0.001,3408.3,3408.2,14.83332026]
["bitfinex","ETHUSD",1754174214539,0.001,3408.3,3408.2,15.75992026]
["bitfinex","ETHUSD",1754174214735,0.001,3408.3,3408.2,15.90632026]
["bitfinex","ETHUSD",1754174215445,0.001,3408.3,3408.2,16.45632026]
["bitfinex","ETHUSD",1754174217266,0.001,3408.3,3408.2,21.06432026]
["bitfinex","ETHUSD",1754174220481,0.001,3408.3,3408.2,25.30432026]
["bitfinex","ETHUSD",1754174220688,0.001,3408.3,3408.2,20.23722026]
["bitfinex","ETHUSD",1754174220898,0.001,3408.3,3408.2,0.5978]
["bitfinex","ETHUSD",1754174221051,0.001,3408.3,3408.2,1.5388034]
["bitfinex","ETHUSD",1754174221250,0.001,3408.3,3408.2,2.0888034]
["bitfinex","ETHUSD",1754174221452,0.001,3408.3,3408.2,9.6948034]
["bitfinex","ETHUSD",1754174221667,0.001,3408.3,3408.2,9.6804]
["bitfinex","ETHUSD",1754174221868,0.001,3408.3,3408.2,6.42412481]
["bitfinex","ETHUSD",1754174222146,0.001,3408.3,3408.2,2.87412481]
["bitfinex","ETHUSD",1754174222371,0.935,3408.3,3408.2,0.5978]
["bitfinex","ETHUSD",1754174222579,0.935,3408.3,3408.2,1.1622034]
["bitfinex","ETHUSD",1754174222580,0.001,3408.3,3408.2,1.1622034]
["bitfinex","ETHUSD",1754174222893,0.001,3408.3,3408.2,4.6297034]
["bitfinex","ETHUSD",1754174223384,0.001,3408.3,3408.2,5.0888034]
["bitfinex","ETHUSD",1754174224255,0.001,3408.3,3408.2,6.61404201]
["bitfinex","ETHUSD",1754174224447,0.001,3408.3,3408.2,7.05873861]
["bitfinex","ETHUSD",1754174226383,0.001,3408.3,3408.2,11.29873861]
["bitfinex","ETHUSD",1754174228851,0.001,3408.3,3408.2,17.91654705]
["bitfinex","ETHUSD",1754174232189,0.001,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1754174232393,0.001,3408.7,3408.6,10.16780844]
["bitfinex","ETHUSD",1754174232595,0.001,3409.5,3408.7,3.55]
["bitfinex","ETHUSD",1754174232751,0.4836,3409.5,3409.3,3.55]
["bitfinex","ETHUSD",1754174232952,0.4836,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1754174233592,0.4836,3409.5,3409.4,0.6964]
["bitfinex","ETHUSD",1754174237196,0.4836,3409.5,3409.4,8.2984]
["bitfinex","ETHUSD",1754174237860,0.4836,3409.5,3409.4,9.79002084]
["bitfinex","ETHUSD",1754174239475,0.935,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174239665,1.0814,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174242799,0.63,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174243200,1.0587,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174243606,0.63,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174243914,0.4836,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174244281,0.9123,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174248917,0.001,3409.5,3409.4,9.61780844]
["bitfinex","ETHUSD",1754174250106,0.8848,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174253722,0.92146226,3409.5,3408.6,0.002]
["bitfinex","ETHUSD",1754174253889,1.43584623,3409.4,3408.6,0.002]
["bitfinex","ETHUSD",1754174254315,0.8838,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754174254822,0.4551,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1754174255022,0.4561,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1754174255416,0.4551,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754174256405,0.4551,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1754174256885,0.001,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1754174257089,0.8838,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754174257286,0.001,3409.5,3409.1,3.96178084]
["bitfinex","ETHUSD",1754174257526,0.001,3409.5,3409.4,9.61780844]
["bitfinex","ETHUSD",1754174259314,0.4561,3409.5,3409.4,9.61780844]
["bitfinex","ETHUSD",1754174259515,0.4561,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174259697,0.8848,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174262132,0.4297,3409.5,3408.6,0.002]
["bitfinex","ETHUSD",1754174262309,0.92046334,3409.4,3408.6,0.002]
["bitfinex","ETHUSD",1754174262638,4.595,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754174262837,5.0501,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754174263401,0.4551,3409.2,3408.6,0.002]
["bitfinex","ETHUSD",1754174263631,0.4551,3409.2,3408.6,3.002]
["bitfinex","ETHUSD",1754174263832,0.1464,3408.7,3408.6,3.002]
["bitfinex","ETHUSD",1754174264044,0.6015,3408.7,3408.6,3.002]
["bitfinex","ETHUSD",1754174267319,0.1464,3408.7,3408.6,3.002]
["bitfinex","ETHUSD",1754174267646,4.7414,3408.9,3408.6,4.45548084]
["bitfinex","ETHUSD",1754174267811,0.1464,3408.9,3408.8,9.61780844]
["bitfinex","ETHUSD",1754174268251,0.1464,3408.9,3408.8,10.09260844]
["bitfinex","ETHUSD",1754174268542,4.594,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1754174268909,4.594,3409.1,3408.9,3.4748]
["bitfinex","ETHUSD",1754174269112,4.7404,3409.1,3408.9,3.4748]
["bitfinex","ETHUSD",1754174270046,0.1464,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1754174273252,4.594,3409.2,3409.0,1.53251084]
["bitfinex","ETHUSD",1754174273456,4.594,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754174273639,4.594,3409.2,3409.1,1.0881]
["bitfinex","ETHUSD",1754174274654,4.594,3409.5,3409.1,1.0881]
["bitfinex","ETHUSD",1754174274854,4.594,3409.5,3409.4,9.61780844]
["bitfinex","ETHUSD",1754174275418,0.001,3409.5,3409.4,10.68839928]
["bitfinex","ETHUSD",1754174275618,0.001,3409.5,3409.4,11.77649928]
["bitfinex","ETHUSD",1754174279123,0.001,3409.5,3409.4,10.83479928]
["bitfinex","ETHUSD",1754174279318,0.001,3409.5,3409.4,11.77649928]
["bitfinex","ETHUSD",1754174280463,0.001,3409.5,3409.4,11.30889928]
["bitfinex","ETHUSD",1754174280679,0.001,3409.5,3409.4,3.1464]
["bitfinex","ETHUSD",1754174280832,0.4886,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174281480,0.001,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1754174281648,0.001,3409.5,3409.4,3.9417]
["bitfinex","ETHUSD",1754174282231,0.001,3409.5,3409.4,3.4741]
["bitfinex","ETHUSD",1754174282467,0.001,3409.5,3409.4,5.00379084]
["bitfinex","ETHUSD",1754174282667,0.001,3409.5,3409.4,4.52969084]
["bitfinex","ETHUSD",1754174282869,0.9267,3409.5,3408.8,6.61780844]
["bitfinex","ETHUSD",1754174283049,0.1464,3409.3,3408.8,6.76420844]
["bitfinex","ETHUSD",1754174283365,0.4876,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1754174283572,0.4876,3409.1,3408.8,6.76420844]
["bitfinex","ETHUSD",1754174283868,0.4876,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1754174284104,0.1464,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754174284271,0.1464,3409.3,3408.9,3.4741]
["bitfinex","ETHUSD",1754174284466,0.1464,3409.3,3408.9,5.12223893]
["bitfinex","ETHUSD",1754174284671,0.634,3409.3,3408.9,3.4741]
["bitfinex","ETHUSD",1754174284835,0.1464,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754174285036,0.634,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754174285267,0.1464,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754174285566,0.4876,3409.2,3408.9,3.0]
["bitfinex","ETHUSD",1754174286934,0.1464,3409.3,3408.9,3.0]
["bitfinex","ETHUSD",1754174287165,0.1464,3409.3,3408.9,4.95658084]
["bitfinex","ETHUSD",1754174287676,0.1464,3409.3,3409.2,9.61780844]
["bitfinex","ETHUSD",1754174288853,0.634,3409.3,3409.2,9.61780844]
["bitfinex","ETHUSD",1754174297155,0.1464,3409.3,3409.2,9.61780844]
["bitfinex","ETHUSD",1754174297558,0.634,3409.3,3409.2,9.61780844]
["bitfinex","ETHUSD",1754174300484,1.0721,3409.3,3408.6,0.002]
["bitfinex","ETHUSD",1754174300781,0.1464,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754174301149,0.4876,3408.8,3408.6,0.002]
["bitfinex","ETHUSD",1754174301552,0.5845,3408.9,3408.6,0.002]
["bitfinex","ETHUSD",1754174301874,0.4876,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754174304897,1.0675,3408.7,3408.6,0.002]
["bitfinex","ETHUSD",1754174305376,1.0675,3408.7,3408.3,0.002]
["bitfinex","ETHUSD",1754174305576,5.52727194,3408.6,3408.2,0.002]
["bitfinex","ETHUSD",1754174305901,0.60404021,3408.5,3408.2,0.002]
["bitfinex","ETHUSD",1754174306070,0.1464,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174306460,1.08867517,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174306654,11.08867517,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174306855,11.052,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174307060,12.67243672,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174307274,17.25743672,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174311774,7.25743672,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174312006,5.637,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174312778,5.2035,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174313016,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174313588,0.1464,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174313794,4.7314,3408.3,3408.2,0.9409]
["bitfinex","ETHUSD",1754174314300,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174316117,4.7314,3408.3,3408.2,0.4671]
["bitfinex","ETHUSD",1754174316423,4.7314,3408.3,3408.2,0.9409]
["bitfinex","ETHUSD",1754174318219,4.7314,3408.3,3408.2,0.4671]
["bitfinex","ETHUSD",1754174318609,4.7314,3408.3,3408.2,0.9409]
["bitfinex","ETHUSD",1754174322308,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174323524,4.7314,3408.3,3408.2,0.4671]
["bitfinex","ETHUSD",1754174323819,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174324532,5.2035,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174325102,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174326429,5.2035,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174327096,4.7314,3408.3,3408.2,0.002]
["bitfinex","ETHUSD",1754174328430,4.585,3408.3,3408.2,10.97507536]
["bitfinex","ETHUSD",1754174329430,0.1464,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1754174329593,4.581,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1754174329790,4.581,3409.1,3409.0,9.61780844]
["bitfinex","ETHUSD",1754174330026,4.581,3409.1,3409.0,10.55670844]
["bitfinex","ETHUSD",1754174330234,4.581,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754174330421,4.581,3409.4,3408.8,0.9389]
["bitfinex","ETHUSD",1754174330592,0.4731,3409.3,3408.8,0.4738]
["bitfinex","ETHUSD",1754174330797,0.4721,3409.2,3408.7,3.4651]
["bitfinex","ETHUSD",1754174330997,0.4721,3409.1,3408.7,3.4651]
["bitfinex","ETHUSD",1754174331198,4.58,3409.0,3408.7,3.4651]
["bitfinex","ETHUSD",1754174332820,0.4721,3409.1,3408.7,3.4651]
["bitfinex","ETHUSD",1754174336238,0.4731,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1754174336528,0.001,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1754174336731,0.495,3409.0,3408.7,4.00916084]
["bitfinex","ETHUSD",1754174337202,0.495,3409.0,3408.7,4.45926084]
["bitfinex","ETHUSD",1754174337397,0.001,3409.1,3408.7,4.45926084]
["bitfinex","ETHUSD",1754174337736,0.496,3409.1,3408.7,4.45926084]
["bitfinex","ETHUSD",1754174338834,0.496,3409.1,3408.7,4.95826084]
["bitfinex","ETHUSD",1754174339333,0.496,3409.1,3408.7,4.50816084]
["bitfinex","ETHUSD",1754174339534,0.1464,3408.9,3408.8,0.4501]
["bitfinex","ETHUSD",1754174340221,0.1464,3408.9,3408.8,0.9491]
["bitfinex","ETHUSD",1754174341435,0.1464,3408.9,3408.8,2.12134693]
["bitfinex","ETHUSD",1754174341644,0.1464,3409.0,3408.8,2.12134693]
["bitfinex","ETHUSD",1754174341830,0.1464,3409.0,3408.9,9.61780844]
["bitfinex","ETHUSD",1754174342001,0.1464,3409.0,3408.9,10.56690844]
["bitfinex","ETHUSD",1754174344052,0.1464,3409.0,3408.9,11.44862144]
["bitfinex","ETHUSD",1754174344250,0.1464,3409.0,3408.9,4.331813]
["bitfinex","ETHUSD",1754174344437,0.1464,3409.0,3408.9,3.881713]
["bitfinex","ETHUSD",1754174346953,0.1464,3409.0,3408.9,4.331813]
["bitfinex","ETHUSD",1754174347115,0.001,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1754174347315,0.1474,3409.1,3409.0,3.9491]
["bitfinex","ETHUSD",1754174347926,0.1474,3409.1,3409.0,3.4501]
["bitfinex","ETHUSD",1754174349752,0.1474,3409.1,3409.0,4.331793]
["bitfinex","ETHUSD",1754174352233,0.1474,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174353440,0.1474,3409.1,3409.0,4.331793]
["bitfinex","ETHUSD",1754174354666,0.1474,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174360182,0.1474,3409.1,3409.0,4.331793]
["bitfinex","ETHUSD",1754174360482,0.1474,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174362564,0.1474,3409.1,3409.0,4.331593]
["bitfinex","ETHUSD",1754174362762,0.1474,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174363274,0.6371,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174364086,0.1474,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174372204,0.6371,3409.1,3409.0,3.881693]
["bitfinex","ETHUSD",1754174372881,0.001,3409.1,3409.0,5.93303314]
["bitfinex","ETHUSD",1754174373995,0.001,3409.1,3409.0,6.07943314]
["bitfinex","ETHUSD",1754174374374,0.001,3409.1,3409.0,6.22414581]
["bitfinex","ETHUSD",1754174379106,0.001,3409.1,3409.0,6.77414581]
["bitfinex","ETHUSD",1754174379977,0.001,3409.3,3409.0,6.77414581]
["bitfinex","ETHUSD",1754174380178,0.001,3409.3,3409.2,3.55]
["bitfinex","ETHUSD",1754174380378,0.001,3409.3,3409.2,3.6964]
["bitfinex","ETHUSD",1754174380601,0.001,3409.3,3409.2,4.61728189]
["bitfinex","ETHUSD",1754174382107,0.001,3409.3,3409.2,4.73480789]
["bitfinex","ETHUSD",1754174385581,0.001,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1754174385811,0.001,3409.7,3409.6,15.19927252]
["bitfinex","ETHUSD",1754174386017,0.001,3409.7,3409.6,15.18489837]
["bitfinex","ETHUSD",1754174386219,0.001,3409.7,3409.6,16.38419837]
["bitfinex","ETHUSD",1754174388900,0.488211,3410.4,3409.7,3.55]
["bitfinex","ETHUSD",1754174389101,0.488211,3410.4,3410.3,9.61780844]
["bitfinex","ETHUSD",1754174389304,0.488211,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754174389692,0.488211,3410.4,3410.3,3.881317]
["bitfinex","ETHUSD",1754174391439,0.961211,3410.4,3410.3,3.881317]
["bitfinex","ETHUSD",1754174392858,0.1464,3410.6,3410.3,4.7401887]
["bitfinex","ETHUSD",1754174393055,0.4619,3410.9,3410.4,3.56435609]
["bitfinex","ETHUSD",1754174393359,0.5933,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1754174393360,0.1464,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1754174393493,4.56,3411.4,3410.8,4.4467666]
["bitfinex","ETHUSD",1754174393811,4.56,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1754174394302,5.0219,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1754174395294,7.049,3412.9,3411.4,0.55]
["bitfinex","ETHUSD",1754174395537,0.4619,3411.9,3411.7,3.0]
["bitfinex","ETHUSD",1754174395743,0.4619,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1754174396095,0.4619,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174397373,0.4619,3411.8,3411.7,0.4619]
["bitfinex","ETHUSD",1754174397374,0.9088,3411.8,3411.7,0.4619]
["bitfinex","ETHUSD",1754174399253,0.4619,3411.8,3411.7,0.4619]
["bitfinex","ETHUSD",1754174399466,1.0552,3412.1,3411.7,0.4619]
["bitfinex","ETHUSD",1754174399684,0.5933,3412.1,3411.7,0.4619]
["bitfinex","ETHUSD",1754174399840,0.4619,3412.0,3411.7,0.4619]
["bitfinex","ETHUSD",1754174400255,0.4619,3411.9,3411.7,0.4619]
["bitfinex","ETHUSD",1754174400454,0.4469,3412.1,3411.7,0.4619]
["bitfinex","ETHUSD",1754174400655,0.4619,3411.8,3411.7,0.4619]
["bitfinex","ETHUSD",1754174401747,0.4629,3411.8,3411.7,0.4619]
["bitfinex","ETHUSD",1754174402490,0.001,3411.8,3411.7,2.0222237]
["bitfinex","ETHUSD",1754174402639,0.001,3411.8,3411.7,5.9754237]
["bitfinex","ETHUSD",1754174402834,0.001,3411.8,3411.7,6.5254237]
["bitfinex","ETHUSD",1754174403779,0.001,3411.8,3411.7,5.5722237]
["bitfinex","ETHUSD",1754174403975,0.4629,3411.8,3411.7,5.0222237]
["bitfinex","ETHUSD",1754174404182,0.9098,3411.8,3411.7,5.0222237]
["bitfinex","ETHUSD",1754174404404,0.4629,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174405006,0.9098,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174406290,0.4629,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174406495,0.001,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174407594,0.001,3411.8,3411.7,5.02069084]
["bitfinex","ETHUSD",1754174407786,0.4629,3411.8,3411.7,5.02069084]
["bitfinex","ETHUSD",1754174407984,0.001,3411.8,3411.7,5.03501899]
["bitfinex","ETHUSD",1754174408184,0.001,3411.8,3411.7,5.49201899]
["bitfinex","ETHUSD",1754174408493,0.001,3411.8,3411.7,5.02069084]
["bitfinex","ETHUSD",1754174408696,0.001,3411.8,3411.7,5.03501899]
["bitfinex","ETHUSD",1754174409408,0.4629,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174409614,0.9098,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174410315,0.4629,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174410498,1.0562,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174411407,0.6093,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174411617,0.6093,3411.8,3411.7,3.80809]
["bitfinex","ETHUSD",1754174411820,0.001,3411.8,3411.7,3.80809]
["bitfinex","ETHUSD",1754174412051,0.001,3411.8,3411.7,3.82241815]
["bitfinex","ETHUSD",1754174412348,0.9098,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174412553,1.0562,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174413846,0.6093,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174414047,0.1474,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174414506,0.6093,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174416005,0.1474,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174417620,0.001,3411.8,3411.7,3.4619]
["bitfinex","ETHUSD",1754174419158,0.001,3411.8,3411.7,3.9189]
["bitfinex","ETHUSD",1754174419311,0.001,3411.8,3411.7,5.5344637]
["bitfinex","ETHUSD",1754174419739,0.001,3411.8,3411.7,5.0382637]
["bitfinex","ETHUSD",1754174419940,0.001,3411.8,3411.7,4.5812637]
["bitfinex","ETHUSD",1754174420751,0.001,3411.8,3411.7,6.0844637]
["bitfinex","ETHUSD",1754174422979,0.001,3411.8,3411.7,5.5882637]
["bitfinex","ETHUSD",1754174423477,0.001,3411.8,3411.7,6.0639637]
["bitfinex","ETHUSD",1754174424448,4.559,3412.2,3411.7,6.0639637]
["bitfinex","ETHUSD",1754174424449,0.001,3412.2,3411.8,3.55]
["bitfinex","ETHUSD",1754174424762,0.001,3412.2,3412.1,10.31420844]
["bitfinex","ETHUSD",1754174424956,0.001,3412.2,3412.1,14.86420844]
["bitfinex","ETHUSD",1754174425166,0.001,3412.2,3412.1,15.81290844]
["bitfinex","ETHUSD",1754174427047,0.001,3412.2,3412.1,16.02995986]
["bitfinex","ETHUSD",1754174427385,0.001,3412.2,3412.1,17.16772874]
["bitfinex","ETHUSD",1754174428883,0.001,3412.2,3412.1,4.5012203]
["bitfinex","ETHUSD",1754174429048,0.4527,3412.2,3412.1,4.5012203]
["bitfinex","ETHUSD",1754174429249,0.4527,3412.2,3412.1,3.91345142]
["bitfinex","ETHUSD",1754174429782,0.4527,3412.2,3412.1,5.31505142]
["bitfinex","ETHUSD",1754174431372,0.001,3412.2,3412.1,5.31505142]
["bitfinex","ETHUSD",1754174432172,0.001,3412.2,3412.1,5.31405142]
["bitfinex","ETHUSD",1754174432846,0.001,3412.2,3412.1,9.85453741]
["bitfinex","ETHUSD",1754174433047,0.001,3412.2,3412.1,10.32753741]
["bitfinex","ETHUSD",1754174433281,0.001,3412.2,3412.1,10.80323741]
["bitfinex","ETHUSD",1754174433945,0.001,3412.2,3412.1,11.25493741]
["bitfinex","ETHUSD",1754174434282,0.001,3412.6,3412.1,11.25493741]
["bitfinex","ETHUSD",1754174434283,0.001,3412.6,3412.3,0.55]
["bitfinex","ETHUSD",1754174434450,0.001,3412.6,3412.5,9.61780844]
["bitfinex","ETHUSD",1754174434784,0.8864,3413.7,3412.6,3.55]
["bitfinex","ETHUSD",1754174434984,0.4517,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1754174435669,0.4517,3413.6,3413.5,3.880505]
["bitfinex","ETHUSD",1754174436369,0.4517,3413.8,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174436569,4.9817,3414.1,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174437082,0.4517,3414.0,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174437285,0.8864,3413.9,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174437454,0.8864,3413.8,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174437657,0.4517,3413.7,3413.5,4.90269422]
["bitfinex","ETHUSD",1754174437890,0.4517,3413.6,3413.5,3.880505]
["bitfinex","ETHUSD",1754174438210,0.8864,3413.6,3413.5,0.880505]
["bitfinex","ETHUSD",1754174438602,0.8864,3413.6,3412.2,4.545]
["bitfinex","ETHUSD",1754174438899,0.4517,3413.5,3412.7,6.61780844]
["bitfinex","ETHUSD",1754174439109,0.4517,3413.5,3412.8,3.67608106]
["bitfinex","ETHUSD",1754174439266,0.4517,3413.5,3413.1,6.61780844]
["bitfinex","ETHUSD",1754174439672,0.4347,3413.9,3413.1,6.61780844]
["bitfinex","ETHUSD",1754174440001,0.1464,3413.7,3413.2,0.63369163]
["bitfinex","ETHUSD",1754174440204,0.1464,3413.7,3413.2,0.6336925]
["bitfinex","ETHUSD",1754174440499,0.5981,3413.7,3413.2,1.0853925]
["bitfinex","ETHUSD",1754174440659,0.4517,3413.6,3413.2,0.5981]
["bitfinex","ETHUSD",1754174440859,0.4347,3414.0,3413.2,3.4517]
["bitfinex","ETHUSD",1754174441116,0.1464,3413.5,3413.2,0.4517]
["bitfinex","ETHUSD",1754174441412,0.1464,3413.3,3413.2,0.4517]
["bitfinex","ETHUSD",1754174441761,1.0328,3413.3,3413.2,0.4517]
["bitfinex","ETHUSD",1754174443403,0.1464,3413.3,3413.2,0.4517]
["bitfinex","ETHUSD",1754174443605,0.1464,3413.4,3413.2,0.4517]
["bitfinex","ETHUSD",1754174444240,0.4517,3413.6,3413.3,0.01429467]
["bitfinex","ETHUSD",1754174444404,0.5981,3413.6,3413.2,0.4517]
["bitfinex","ETHUSD",1754174444741,0.1464,3413.6,3413.2,0.15468]
["bitfinex","ETHUSD",1754174445055,0.4517,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754174445216,0.4347,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1754174445413,0.8864,3413.4,3413.1,0.6194]
["bitfinex","ETHUSD",1754174445623,0.1464,3413.2,3413.1,0.6194]
["bitfinex","ETHUSD",1754174446137,1.0328,3413.2,3413.1,0.6194]
["bitfinex","ETHUSD",1754174446640,0.1464,3413.2,3413.1,0.6194]
["bitfinex","ETHUSD",1754174447736,0.1474,3413.3,3413.1,0.6194]
["bitfinex","ETHUSD",1754174448248,0.001,3413.3,3413.1,0.6194]
["bitfinex","ETHUSD",1754174448606,0.4347,3413.8,3413.2,0.4757]
["bitfinex","ETHUSD",1754174448806,0.1464,3413.6,3413.2,0.9487]
["bitfinex","ETHUSD",1754174449040,0.1464,3413.7,3413.2,0.17145]
["bitfinex","ETHUSD",1754174449238,0.1464,3413.7,3413.1,0.7658]
["bitfinex","ETHUSD",1754174449444,0.43433514,3414.0,3413.1,0.6194]
["bitfinex","ETHUSD",1754174449674,0.1464,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754174449876,0.43399871,3414.0,3413.2,1.0951]
["bitfinex","ETHUSD",1754174450075,0.43399871,3414.0,3413.1,0.6194]
["bitfinex","ETHUSD",1754174450278,0.49809987,3413.9,3413.1,0.6194]
["bitfinex","ETHUSD",1754174450645,0.4517,3413.8,3413.1,0.6194]
["bitfinex","ETHUSD",1754174451247,0.4517,3413.8,3413.1,1.0951]
["bitfinex","ETHUSD",1754174452164,4.542,3413.9,3413.2,1.4651]
["bitfinex","ETHUSD",1754174452494,4.542,3413.9,3413.4,0.55]
["bitfinex","ETHUSD",1754174452692,4.542,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1754174452997,4.39526357,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1754174454257,4.39526357,3413.9,3413.1,0.6194]
["bitfinex","ETHUSD",1754174454258,0.4781,3413.8,3413.1,0.6194]
["bitfinex","ETHUSD",1754174454462,0.9384,3413.8,3413.1,0.6194]
["bitfinex","ETHUSD",1754174454656,0.9384,3413.7,3413.1,0.6194]
["bitfinex","ETHUSD",1754174454859,0.4781,3413.6,3413.1,0.6194]
["bitfinex","ETHUSD",1754174455089,0.4781,3413.5,3413.1,0.6194]
["bitfinex","ETHUSD",1754174457461,0.4781,3413.5,3413.1,1.0809]
["bitfinex","ETHUSD",1754174457865,4.88091993,3413.9,3413.1,0.6194]
["bitfinex","ETHUSD",1754174458066,0.48819199,3413.8,3413.2,0.9151]
["bitfinex","ETHUSD",1754174458303,0.96629199,3413.8,3413.2,0.9151]
["bitfinex","ETHUSD",1754174458611,0.96629199,3413.8,3413.2,1.342018]
["bitfinex","ETHUSD",1754174460835,0.51471716,3413.7,3413.2,0.880518]
["bitfinex","ETHUSD",1754174461117,0.1464,3413.3,3412.2,0.1464]
["bitfinex","ETHUSD",1754174461271,1.51117272,3413.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754174461272,4.57762252,3413.2,3412.7,0.880787]
["bitfinex","ETHUSD",1754174461478,1.39616225,3413.1,3412.7,0.880787]
["bitfinex","ETHUSD",1754174461711,0.1464,3412.8,3412.7,0.880787]
["bitfinex","ETHUSD",1754174462011,1.0848,3412.8,3412.7,0.880787]
["bitfinex","ETHUSD",1754174462231,1.0848,3412.8,3411.8,0.002]
["bitfinex","ETHUSD",1754174462426,0.1464,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754174462602,0.4781,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754174462793,0.4781,3412.3,3411.9,0.6079]
["bitfinex","ETHUSD",1754174462993,0.4781,3412.3,3411.9,1.0694]
["bitfinex","ETHUSD",1754174463292,0.1464,3412.4,3411.9,1.2219]
["bitfinex","ETHUSD",1754174463504,0.6245,3412.4,3411.9,1.2219]
["bitfinex","ETHUSD",1754174464336,4.541,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754174464742,4.541,3412.6,3412.3,0.9151]
["bitfinex","ETHUSD",1754174464934,4.541,3412.6,3412.4,3.0]
["bitfinex","ETHUSD",1754174465240,4.541,3412.6,3412.4,3.4615]
["bitfinex","ETHUSD",1754174465445,4.541,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754174465746,1.0848,3412.5,3412.1,0.21743276]
["bitfinex","ETHUSD",1754174465948,0.1464,3412.5,3412.1,0.21743276]
["bitfinex","ETHUSD",1754174466246,0.1464,3412.5,3412.0,3.1464]
["bitfinex","ETHUSD",1754174466247,0.9384,3412.4,3412.0,3.1464]
["bitfinex","ETHUSD",1754174466420,0.4603,3412.4,3412.0,3.1464]
["bitfinex","ETHUSD",1754174466616,0.4781,3412.3,3412.0,3.1464]
["bitfinex","ETHUSD",1754174467745,0.1464,3412.5,3412.0,3.1464]
["bitfinex","ETHUSD",1754174467945,0.1464,3412.5,3412.0,4.67549087]
["bitfinex","ETHUSD",1754174468248,0.6245,3412.5,3412.0,4.67549087]
["bitfinex","ETHUSD",1754174468451,0.1464,3412.5,3412.0,3.1464]
["bitfinex","ETHUSD",1754174468632,0.4781,3412.4,3412.0,3.1464]
["bitfinex","ETHUSD",1754174468944,0.4781,3412.3,3412.1,0.880868]
["bitfinex","ETHUSD",1754174469319,0.1464,3412.5,3412.1,0.880868]
["bitfinex","ETHUSD",1754174469524,0.6245,3412.5,3412.1,0.880868]
["bitfinex","ETHUSD",1754174469727,0.4781,3412.4,3412.1,0.880868]
["bitfinex","ETHUSD",1754174469928,0.6245,3412.3,3412.1,0.880868]
["bitfinex","ETHUSD",1754174470947,0.6245,3412.3,3411.9,3.6079]
["bitfinex","ETHUSD",1754174471143,0.6245,3412.3,3412.2,0.880874]
["bitfinex","ETHUSD",1754174472632,0.1464,3412.3,3412.2,0.880874]
["bitfinex","ETHUSD",1754174472821,4.541,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1754174473022,0.1464,3412.5,3412.3,3.9151]
["bitfinex","ETHUSD",1754174473652,0.1464,3412.5,3412.3,3.0]
["bitfinex","ETHUSD",1754174473952,0.1464,3412.5,3412.4,0.9151]
["bitfinex","ETHUSD",1754174475975,0.1464,3412.5,3412.4,1.795926]
["bitfinex","ETHUSD",1754174476173,4.539,3412.7,3412.5,3.0]
["bitfinex","ETHUSD",1754174476477,4.539,3412.7,3412.6,10.51960866]
["bitfinex","ETHUSD",1754174476860,0.1464,3412.9,3412.6,10.51960866]
["bitfinex","ETHUSD",1754174477174,0.1464,3412.9,3412.7,0.9151]
["bitfinex","ETHUSD",1754174477377,4.539,3413.0,3412.8,1.05196087]
["bitfinex","ETHUSD",1754174477741,4.539,3413.0,3412.9,0.9151]
["bitfinex","ETHUSD",1754174477936,0.001,3413.2,3412.9,1.795755]
["bitfinex","ETHUSD",1754174478161,0.001,3413.2,3413.1,9.60450866]
["bitfinex","ETHUSD",1754174478362,0.001,3413.2,3413.1,10.86437111]
["bitfinex","ETHUSD",1754174478578,0.4791,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1754174478776,0.9394,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1754174480574,0.9394,3413.2,3413.1,3.880629]
["bitfinex","ETHUSD",1754174481388,0.9394,3413.2,3413.1,0.880629]
["bitfinex","ETHUSD",1754174482683,0.9394,3413.2,3412.5,0.1464]
["bitfinex","ETHUSD",1754174482884,1.55266573,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1754174483192,0.9499,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754174483376,4.57462574,3412.9,3412.2,0.880869]
["bitfinex","ETHUSD",1754174483559,0.1464,3412.3,3412.2,0.880869]
["bitfinex","ETHUSD",1754174484674,0.6395,3412.3,3412.2,0.880869]
["bitfinex","ETHUSD",1754174484857,1.61405,3412.3,3412.1,0.21933699]
["bitfinex","ETHUSD",1754174485064,0.9499,3412.2,3411.8,0.882869]
["bitfinex","ETHUSD",1754174485262,0.1464,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174485499,4.6834,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174485704,15.6333,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174486192,19.1833,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174487716,11.0963,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174487999,15.6333,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174488698,5.6333,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174488899,6.19663,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174492764,5.24673,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174493177,4.538,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174493406,4.6844,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174494001,0.1464,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174494176,4.6844,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174498128,5.15284,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174498320,5.65647647,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174498526,5.61984,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174498725,6.01644,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174499402,1.47844,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174499607,6.05207647,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174499811,6.01544,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174500138,9.10844,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174500335,6.01544,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174500723,16.01544,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174501326,10.61484,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174501529,15.15184,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174501839,5.15184,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174502344,4.537,3411.9,3411.8,0.4941]
["bitfinex","ETHUSD",1754174502551,4.6834,3411.9,3411.8,0.4941]
["bitfinex","ETHUSD",1754174502836,4.6834,3411.9,3411.8,0.9242]
["bitfinex","ETHUSD",1754174504642,0.1464,3411.9,3411.8,0.9242]
["bitfinex","ETHUSD",1754174504841,4.537,3411.9,3411.8,0.9242]
["bitfinex","ETHUSD",1754174506536,4.6834,3412.2,3411.8,0.9242]
["bitfinex","ETHUSD",1754174506725,4.6834,3412.2,3411.8,0.882919]
["bitfinex","ETHUSD",1754174506925,4.6834,3412.2,3411.9,0.9222]
["bitfinex","ETHUSD",1754174507120,4.6834,3412.2,3412.0,1.1173519]
["bitfinex","ETHUSD",1754174507322,4.6834,3412.2,3412.1,0.9222]
["bitfinex","ETHUSD",1754174508048,4.537,3412.2,3412.1,0.9222]
["bitfinex","ETHUSD",1754174508415,4.537,3412.2,3411.8,0.6405]
["bitfinex","ETHUSD",1754174508615,4.6834,3412.2,3412.0,0.880899]
["bitfinex","ETHUSD",1754174508842,4.6834,3412.2,3412.1,0.9222]
["bitfinex","ETHUSD",1754174509735,4.6834,3412.2,3412.1,1.14350215]
["bitfinex","ETHUSD",1754174514627,4.6834,3412.2,3412.1,0.22130215]
["bitfinex","ETHUSD",1754174514841,4.6834,3412.2,3411.8,1.376158]
["bitfinex","ETHUSD",1754174515079,0.1464,3412.0,3411.9,0.9472]
["bitfinex","ETHUSD",1754174515380,0.1464,3412.0,3411.9,0.4932]
["bitfinex","ETHUSD",1754174515553,0.5267894,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174515749,0.9838894,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174516573,0.03663647,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174516938,0.49373647,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174519092,0.5267894,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174519291,0.1464,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174520781,4.537,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1754174520782,4.537,3412.2,3411.9,0.9472]
["bitfinex","ETHUSD",1754174521000,0.1464,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174521681,4.537,3412.2,3411.9,0.9472]
["bitfinex","ETHUSD",1754174521863,4.6834,3412.2,3412.0,0.9472]
["bitfinex","ETHUSD",1754174522062,4.6834,3412.2,3412.1,0.9472]
["bitfinex","ETHUSD",1754174522292,4.6834,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1754174522591,0.1464,3412.0,3411.9,0.4932]
["bitfinex","ETHUSD",1754174522799,0.1464,3412.0,3411.9,0.9472]
["bitfinex","ETHUSD",1754174522960,0.1464,3412.1,3411.9,0.9472]
["bitfinex","ETHUSD",1754174523160,4.537,3412.2,3412.0,0.9472]
["bitfinex","ETHUSD",1754174523385,4.537,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1754174523386,4.6834,3412.2,3412.1,0.9472]
["bitfinex","ETHUSD",1754174524355,4.6834,3412.2,3412.1,1.34789002]
["bitfinex","ETHUSD",1754174525207,4.6834,3412.2,3412.1,1.16487792]
["bitfinex","ETHUSD",1754174528542,4.6794,3412.6,3412.1,1.31127792]
["bitfinex","ETHUSD",1754174528747,4.533,3412.6,3412.2,0.9472]
["bitfinex","ETHUSD",1754174528945,4.533,3412.6,3412.3,0.9472]
["bitfinex","ETHUSD",1754174529248,4.533,3412.6,3412.4,0.9472]
["bitfinex","ETHUSD",1754174529442,4.533,3412.6,3412.5,0.9472]
["bitfinex","ETHUSD",1754174531137,4.533,3412.6,3412.1,0.71087792]
["bitfinex","ETHUSD",1754174531335,0.1464,3412.5,3412.1,0.71087792]
["bitfinex","ETHUSD",1754174531541,0.1464,3412.3,3412.1,0.71087792]
["bitfinex","ETHUSD",1754174531946,0.1464,3412.3,3412.1,1.16487792]
["bitfinex","ETHUSD",1754174534353,0.1464,3412.3,3412.1,0.21767792]
["bitfinex","ETHUSD",1754174534527,0.001,3412.3,3412.1,0.21767792]
["bitfinex","ETHUSD",1754174534731,0.001,3412.3,3411.9,0.4932]
["bitfinex","ETHUSD",1754174534924,0.001,3412.3,3412.0,0.4932]
["bitfinex","ETHUSD",1754174535639,0.001,3412.3,3412.0,0.9472]
["bitfinex","ETHUSD",1754174536224,0.001,3412.3,3411.8,0.002]
["bitfinex","ETHUSD",1754174536453,0.001,3412.3,3411.8,0.4952]
["bitfinex","ETHUSD",1754174536770,0.001,3412.3,3411.9,0.4932]
["bitfinex","ETHUSD",1754174537065,0.001,3412.3,3411.9,0.9472]
["bitfinex","ETHUSD",1754174537302,0.001,3412.3,3411.9,0.454]
["bitfinex","ETHUSD",1754174537446,0.001,3412.3,3412.0,0.4932]
["bitfinex","ETHUSD",1754174537627,0.001,3412.3,3412.0,0.9472]
["bitfinex","ETHUSD",1754174539234,0.8537,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1754174539467,0.4571,3412.1,3411.8,0.002]
["bitfinex","ETHUSD",1754174539678,4.5676354,3412.0,3411.8,0.002]
["bitfinex","ETHUSD",1754174539822,0.54213354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174540022,1.39583354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174541422,1.43247001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174542780,0.54213354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174544563,1.14893354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174544771,1.18557001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174545264,1.58217001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174546434,1.18557001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174547172,1.14893354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174547400,0.68853354,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174550447,0.72517001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174550849,1.18557001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174551054,1.58217001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174551884,1.18557001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174552069,0.72517001,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174552274,0.1464,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174552469,4.6764,3411.9,3411.8,0.4931]
["bitfinex","ETHUSD",1754174552671,4.6764,3411.9,3411.8,0.9404]
["bitfinex","ETHUSD",1754174553478,4.6764,3411.9,3411.8,0.4931]
["bitfinex","ETHUSD",1754174557091,4.6764,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174558896,4.6754,3411.9,3411.8,0.9404]
["bitfinex","ETHUSD",1754174563097,0.1464,3411.9,3411.8,0.9404]
["bitfinex","ETHUSD",1754174563296,0.1464,3411.9,3411.8,1.69520062]
["bitfinex","ETHUSD",1754174563297,4.6744,3411.9,3411.8,1.69520062]
["bitfinex","ETHUSD",1754174563473,0.1464,3411.9,3411.8,1.69520062]
["bitfinex","ETHUSD",1754174563792,4.6744,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1754174567197,4.6734,3411.9,3411.8,0.9404]
["bitfinex","ETHUSD",1754174575103,4.6734,3411.9,3411.4,0.002]
["bitfinex","ETHUSD",1754174575104,5.07,3411.9,3411.4,0.002]
["bitfinex","ETHUSD",1754174575309,5.93323755,3411.8,3411.4,0.002]
["bitfinex","ETHUSD",1754174575485,5.3896,3411.7,3411.4,0.002]
["bitfinex","ETHUSD",1754174575681,7.047,3411.6,3411.4,0.002]
["bitfinex","ETHUSD",1754174575899,7.9106,3411.6,3411.4,0.002]
["bitfinex","ETHUSD",1754174576079,7.047,3411.6,3411.4,0.002]
["bitfinex","ETHUSD",1754174576280,3.10824077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174577209,3.65824077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174577578,3.6216,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174577811,13.6216,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174578005,12.758,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174578268,19.7146,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174578678,19.98499866,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174580177,20.13098402,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174580537,50.23098402,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174580875,50.13098402,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174581220,54.65698402,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174581623,54.65798402,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174581828,21.41899866,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174582024,16.34199866,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174582530,16.735,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174582686,15.208,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174582885,2.208,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174583121,4.527,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174584416,4.56364077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174585401,4.71004077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174585797,14.71004077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174586003,14.6734,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174586200,16.94284,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174586403,10.1464,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174586605,14.6734,3411.5,3411.4,0.9103]
["bitfinex","ETHUSD",1754174586807,4.6734,3411.5,3411.4,0.9103]
["bitfinex","ETHUSD",1754174587325,4.6734,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174587531,5.88208077,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174587695,5.84544,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174589310,1.31844,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174589505,5.84544,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1754174590194,5.84544,3411.5,3411.4,0.9103]
["bitfinex","ETHUSD",1754174590424,4.6734,3411.5,3411.4,0.9103]
["bitfinex","ETHUSD",1754174590727,10.0,3412.2,3411.4,0.9103]
["bitfinex","ETHUSD",1754174591030,10.1464,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754174591200,4.527,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754174591400,4.527,3412.1,3411.8,0.9083]
["bitfinex","ETHUSD",1754174591631,0.1464,3411.9,3411.8,0.1789229]
["bitfinex","ETHUSD",1754174591840,4.6734,3411.9,3411.5,1.027329]
["bitfinex","ETHUSD",1754174592129,4.6734,3411.9,3411.5,0.977329]
["bitfinex","ETHUSD",1754174592331,4.6734,3411.9,3411.6,0.9083]
["bitfinex","ETHUSD",1754174592489,4.6734,3411.9,3411.7,0.9083]
["bitfinex","ETHUSD",1754174592690,4.6734,3411.9,3411.7,0.22475432]
["bitfinex","ETHUSD",1754174592891,4.6734,3411.9,3411.8,0.9083]
["bitfinex","ETHUSD",1754174593738,7.05,3412.3,3411.8,1.0968629]
["bitfinex","ETHUSD",1754174593937,0.1464,3412.1,3411.9,0.9083]
["bitfinex","ETHUSD",1754174594245,4.526,3412.0,3411.8,0.1885629]
["bitfinex","ETHUSD",1754174594413,7.05,3412.3,3411.8,0.1885629]
["bitfinex","ETHUSD",1754174594614,4.6724,3412.2,3411.8,0.1885629]
["bitfinex","ETHUSD",1754174594811,0.001,3412.3,3412.0,3.0]
["bitfinex","ETHUSD",1754174595048,4.526,3412.2,3412.1,2.47289609]
["bitfinex","ETHUSD",1754174595343,4.526,3412.2,3412.1,2.45857653]
["bitfinex","ETHUSD",1754174595727,4.526,3412.2,3412.1,6.00857653]
["bitfinex","ETHUSD",1754174596547,4.527,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1754174596725,4.527,3412.3,3412.2,2.14361559]
["bitfinex","ETHUSD",1754174596929,4.527,3412.3,3412.2,3.05191559]
["bitfinex","ETHUSD",1754174597514,0.001,3412.3,3412.2,3.34691819]
["bitfinex","ETHUSD",1754174597728,0.001,3412.3,3412.2,3.36123561]
["bitfinex","ETHUSD",1754174598607,4.526,3412.8,3412.2,3.36123561]
["bitfinex","ETHUSD",1754174598935,4.526,3412.8,3412.6,13.62397937]
["bitfinex","ETHUSD",1754174599331,4.526,3412.8,3412.6,14.53227937]
["bitfinex","ETHUSD",1754174600242,4.525,3413.0,3412.6,14.53227937]
["bitfinex","ETHUSD",1754174600440,0.1464,3413.5,3412.6,14.53227937]
["bitfinex","ETHUSD",1754174600631,4.525,3413.0,3412.6,14.53227937]
["bitfinex","ETHUSD",1754174601543,0.001,3413.6,3412.7,0.55]
["bitfinex","ETHUSD",1754174601839,0.001,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1754174602028,0.001,3413.6,3413.4,0.01429166]
["bitfinex","ETHUSD",1754174602234,0.001,3413.6,3413.5,1.19940779]
["bitfinex","ETHUSD",1754174602646,7.19773922,3415.1,3413.6,3.55]
["bitfinex","ETHUSD",1754174602945,4.524,3414.5,3413.8,13.47757937]
["bitfinex","ETHUSD",1754174603110,7.19773922,3415.1,3413.8,13.47757937]
["bitfinex","ETHUSD",1754174603309,4.524,3415.0,3414.0,0.55]
["bitfinex","ETHUSD",1754174603518,4.524,3415.0,3414.4,3.0]
["bitfinex","ETHUSD",1754174603717,4.524,3415.0,3414.5,0.9309]
["bitfinex","ETHUSD",1754174603924,4.524,3415.0,3414.4,3.22186822]
["bitfinex","ETHUSD",1754174603925,4.524,3415.0,3414.6,0.9309]
["bitfinex","ETHUSD",1754174604346,4.524,3415.0,3414.4,3.22186822]
["bitfinex","ETHUSD",1754174604541,4.524,3415.0,3414.5,0.9309]
["bitfinex","ETHUSD",1754174604756,4.524,3415.0,3414.6,0.9309]
["bitfinex","ETHUSD",1754174605059,4.524,3415.0,3414.7,0.9309]
["bitfinex","ETHUSD",1754174605210,4.524,3415.0,3414.8,0.9309]
["bitfinex","ETHUSD",1754174605411,4.524,3415.0,3414.8,0.4615]
["bitfinex","ETHUSD",1754174605616,4.524,3415.0,3414.9,1.349572]
["bitfinex","ETHUSD",1754174606138,4.524,3415.0,3414.9,0.880172]
["bitfinex","ETHUSD",1754174606351,0.15173922,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1754174606515,0.15173922,3415.1,3415.0,3.9309]
["bitfinex","ETHUSD",1754174606942,0.15173922,3415.1,3415.0,4.4809]
["bitfinex","ETHUSD",1754174608432,0.15173922,3415.1,3415.0,4.49515734]
["bitfinex","ETHUSD",1754174608637,0.15173922,3415.1,3415.0,4.4809]
["bitfinex","ETHUSD",1754174608833,0.15173922,3415.1,3415.0,6.00976514]
["bitfinex","ETHUSD",1754174611949,0.15173922,3415.1,3415.0,6.15616514]
["bitfinex","ETHUSD",1754174613017,0.4532,3416.3,3415.0,6.15616514]
["bitfinex","ETHUSD",1754174613355,4.6684,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1754174613553,4.6684,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754174613950,5.1216,3416.4,3416.0,0.879846]
["bitfinex","ETHUSD",1754174614648,0.4532,3416.3,3416.0,0.879846]
["bitfinex","ETHUSD",1754174616463,0.4532,3416.2,3416.0,0.879846]
["bitfinex","ETHUSD",1754174618152,0.9254,3416.1,3416.0,0.879846]
["bitfinex","ETHUSD",1754174618358,1.0718,3416.1,3415.1,0.1464]
["bitfinex","ETHUSD",1754174618552,0.9254,3416.0,3415.4,0.880061]
["bitfinex","ETHUSD",1754174618754,0.9254,3415.9,3415.4,0.880061]
["bitfinex","ETHUSD",1754174618954,0.1464,3415.5,3415.4,0.880061]
["bitfinex","ETHUSD",1754174621278,0.5996,3415.5,3415.4,0.880061]
["bitfinex","ETHUSD",1754174621478,1.0718,3415.5,3414.8,0.1464]
["bitfinex","ETHUSD",1754174621685,0.4532,3415.4,3415.3,0.880136]
["bitfinex","ETHUSD",1754174622077,1.0718,3415.4,3415.3,0.880136]
["bitfinex","ETHUSD",1754174622587,0.5996,3415.4,3415.3,0.880136]
["bitfinex","ETHUSD",1754174625368,0.1464,3415.4,3415.3,0.880136]
["bitfinex","ETHUSD",1754174627406,4.52,3415.6,3415.3,0.880136]
["bitfinex","ETHUSD",1754174627613,4.6664,3415.5,3415.3,1.341636]
["bitfinex","ETHUSD",1754174627815,4.6664,3415.5,3415.4,0.4694]
["bitfinex","ETHUSD",1754174627962,0.1464,3415.5,3415.4,0.9309]
["bitfinex","ETHUSD",1754174628168,4.6664,3415.5,3415.4,0.880064]
["bitfinex","ETHUSD",1754174631734,0.1464,3415.5,3415.4,0.880064]
["bitfinex","ETHUSD",1754174631935,4.52,3415.5,3415.4,1.026464]
["bitfinex","ETHUSD",1754174632133,5.16509,3415.5,3415.4,0.880064]
["bitfinex","ETHUSD",1754174632436,6.12919,3415.5,3415.3,0.880125]
["bitfinex","ETHUSD",1754174632631,0.9641,3415.4,3415.3,0.880125]
["bitfinex","ETHUSD",1754174632783,1.1105,3415.4,3415.3,0.880125]
["bitfinex","ETHUSD",1754174633217,0.6436,3415.4,3415.3,0.880125]
["bitfinex","ETHUSD",1754174633934,0.1464,3415.5,3415.3,1.813925]
["bitfinex","ETHUSD",1754174634089,4.52,3415.4,3415.3,1.0761575]
["bitfinex","ETHUSD",1754174634733,4.52,3415.4,3415.3,2.0099575]
["bitfinex","ETHUSD",1754174634905,4.52,3415.4,3415.3,1.960325]
["bitfinex","ETHUSD",1754174637090,4.52,3415.4,3415.3,1.506325]
["bitfinex","ETHUSD",1754174637290,4.52,3415.4,3415.3,1.026525]
["bitfinex","ETHUSD",1754174638468,5.6295,3415.4,3414.2,0.4798]
["bitfinex","ETHUSD",1754174638651,0.59955,3415.3,3414.8,0.880185]
["bitfinex","ETHUSD",1754174638974,0.1464,3415.1,3414.8,0.880185]
["bitfinex","ETHUSD",1754174639320,0.4972,3415.0,3414.8,0.880185]
["bitfinex","ETHUSD",1754174639518,4.519,3414.9,3414.8,0.880185]
["bitfinex","ETHUSD",1754174641244,4.519,3414.9,3414.4,0.22316871]
["bitfinex","ETHUSD",1754174641466,0.4972,3414.8,3414.6,0.880257]
["bitfinex","ETHUSD",1754174641643,0.4669,3414.8,3414.6,0.880257]
["bitfinex","ETHUSD",1754174641950,0.4669,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754174641951,0.4972,3414.7,3414.4,0.880257]
["bitfinex","ETHUSD",1754174642329,4.6654,3414.9,3414.4,0.880257]
["bitfinex","ETHUSD",1754174642544,4.519,3415.2,3414.5,0.9338]
["bitfinex","ETHUSD",1754174642743,4.6654,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754174643254,5.1626,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754174644160,4.6654,3415.2,3414.8,0.6004]
["bitfinex","ETHUSD",1754174644352,0.001,3415.4,3414.9,0.9338]
["bitfinex","ETHUSD",1754174644529,4.52,3415.3,3415.0,2.18240388]
["bitfinex","ETHUSD",1754174644729,4.52,3415.3,3415.1,3.9338]
["bitfinex","ETHUSD",1754174644935,4.52,3415.3,3415.2,1.0802]
["bitfinex","ETHUSD",1754174645324,0.001,3415.4,3415.2,1.0802]
["bitfinex","ETHUSD",1754174645626,0.001,3415.4,3415.3,0.9338]
["bitfinex","ETHUSD",1754174645627,4.52,3415.4,3415.3,0.9338]
["bitfinex","ETHUSD",1754174645933,0.001,3415.4,3415.3,0.9338]
["bitfinex","ETHUSD",1754174646133,0.001,3415.4,3415.3,1.15204039]
["bitfinex","ETHUSD",1754174646637,0.001,3415.4,3415.3,14.07961976]
["bitfinex","ETHUSD",1754174648936,0.001,3415.4,3415.3,14.77601976]
["bitfinex","ETHUSD",1754174662798,0.001,3415.4,3415.3,11.43999709]
["bitfinex","ETHUSD",1754174664200,0.001,3415.4,3200.0,7.089]
["bitfinex","ETHUSD",1754174664201,0.92,3415.4,3414.7,6.5915567]
["bitfinex","ETHUSD",1754174664363,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754174664564,0.919,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754174664765,0.919,3415.1,3414.8,3.1464]
["bitfinex","ETHUSD",1754174665093,0.001,3415.4,3414.9,0.9477]
["bitfinex","ETHUSD",1754174665298,0.001,3415.4,3415.3,3.1464]
["bitfinex","ETHUSD",1754174670720,0.001,3415.4,3414.8,1.42559567]
["bitfinex","ETHUSD",1754174670721,0.92,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1754174670921,0.919,3415.3,3414.7,8.398007]
["bitfinex","ETHUSD",1754174671125,0.001,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1754174671126,0.1464,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1754174671487,0.919,3415.0,3414.7,3.0]
["bitfinex","ETHUSD",1754174671818,0.919,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1754174672020,0.919,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1754174672722,0.919,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754174672926,0.919,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754174673239,0.919,3414.7,3414.3,0.2230587]
["bitfinex","ETHUSD",1754174673389,0.1464,3414.7,3414.3,0.2230587]
["bitfinex","ETHUSD",1754174673592,0.919,3414.6,3414.3,3.2230587]
["bitfinex","ETHUSD",1754174673793,0.919,3414.6,3414.3,0.2230587]
["bitfinex","ETHUSD",1754174673989,0.1464,3414.7,3414.3,3.2230587]
["bitfinex","ETHUSD",1754174674304,0.919,3414.5,3414.3,3.2230587]
["bitfinex","ETHUSD",1754174674500,0.1464,3414.7,3414.3,3.2230587]
["bitfinex","ETHUSD",1754174674732,0.919,3414.5,3414.0,0.002]
["bitfinex","ETHUSD",1754174674946,1.0654,3414.5,3414.0,3.002]
["bitfinex","ETHUSD",1754174676942,1.0654,3414.5,3414.0,0.002]
["bitfinex","ETHUSD",1754174678625,1.0654,3414.5,3414.2,0.22447922]
["bitfinex","ETHUSD",1754174679037,0.1464,3414.5,3414.2,3.22447922]
["bitfinex","ETHUSD",1754174679239,0.1464,3414.5,3414.4,2.31070778]
["bitfinex","ETHUSD",1754174679443,0.1464,3414.9,3414.4,2.45710778]
["bitfinex","ETHUSD",1754174679657,17.04,3415.4,3414.5,0.9477]
["bitfinex","ETHUSD",1754174679876,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754174680078,0.1464,3415.1,3414.7,1.19341078]
["bitfinex","ETHUSD",1754174680386,0.1464,3415.1,3414.8,0.9477]
["bitfinex","ETHUSD",1754174680678,7.04,3415.4,3414.8,0.9477]
["bitfinex","ETHUSD",1754174680986,0.1464,3415.2,3414.8,0.9477]
["bitfinex","ETHUSD",1754174681270,0.1464,3415.2,3414.8,0.4859]
["bitfinex","ETHUSD",1754174681845,0.1464,3415.2,3414.8,0.4618]
["bitfinex","ETHUSD",1754174682054,0.1464,3415.2,3414.9,0.9477]
["bitfinex","ETHUSD",1754174682348,7.04,3415.4,3415.0,0.9477]
["bitfinex","ETHUSD",1754174682544,7.04,3415.4,3415.1,0.4859]
["bitfinex","ETHUSD",1754174684277,0.001,3415.4,3415.1,0.4859]
["bitfinex","ETHUSD",1754174686046,0.001,3415.4,3415.1,0.4618]
["bitfinex","ETHUSD",1754174686294,0.001,3415.4,3415.2,0.4859]
["bitfinex","ETHUSD",1754174687490,0.001,3415.4,3415.0,0.6323]
["bitfinex","ETHUSD",1754174687791,0.001,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754174687997,0.001,3415.4,3415.1,0.4859]
["bitfinex","ETHUSD",1754174688152,0.001,3415.4,3415.1,0.9477]
["bitfinex","ETHUSD",1754174688351,0.001,3415.4,3415.2,0.9477]
["bitfinex","ETHUSD",1754174690087,0.001,3415.4,3415.3,0.9477]
["bitfinex","ETHUSD",1754174690277,0.001,3415.4,3415.3,2.34830516]
["bitfinex","ETHUSD",1754174691587,0.001,3415.4,3415.3,6.05895607]
["bitfinex","ETHUSD",1754174691763,0.001,3415.4,3415.3,6.04470516]
["bitfinex","ETHUSD",1754174696785,0.001,3415.4,3415.3,12.63553411]
["bitfinex","ETHUSD",1754174696982,0.001,3415.4,3415.3,13.51537611]
["bitfinex","ETHUSD",1754174699289,0.001,3415.4,3415.3,18.03137611]
["bitfinex","ETHUSD",1754174699688,0.001,3415.4,3415.3,17.15153411]
["bitfinex","ETHUSD",1754174699908,0.001,3415.4,3415.3,18.03137511]
["bitfinex","ETHUSD",1754174702624,4.517,3416.2,3415.3,18.03137511]
["bitfinex","ETHUSD",1754174702928,0.1464,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1754174703256,0.468,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1754174704234,0.468,3416.4,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174705126,0.468,3416.3,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174706531,0.1464,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174706888,0.6144,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174712594,5.1284,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174713492,0.6144,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174713722,5.1284,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174719439,0.6144,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174719617,4.513,3416.4,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174720305,0.6144,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174720506,4.513,3416.4,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174722442,0.6144,3416.5,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174722748,4.513,3416.3,3416.2,3.22531055]
["bitfinex","ETHUSD",1754174723508,5.94844,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1754174723816,0.95929036,3416.2,3415.1,7.47080395]
["bitfinex","ETHUSD",1754174724034,2.52120304,3416.1,3414.9,0.002]
["bitfinex","ETHUSD",1754174724364,0.1464,3415.3,3414.9,0.002]
["bitfinex","ETHUSD",1754174724521,4.512,3415.2,3414.9,0.002]
["bitfinex","ETHUSD",1754174724724,5.4347,3415.2,3414.9,0.002]
["bitfinex","ETHUSD",1754174724918,0.4682,3415.1,3414.9,0.002]
["bitfinex","ETHUSD",1754174725862,4.513,3415.0,3414.9,0.4614]
["bitfinex","ETHUSD",1754174726024,0.1464,3415.3,3414.9,1.70163507]
["bitfinex","ETHUSD",1754174726231,4.512,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1754174726549,4.512,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754174726960,4.512,3415.9,3415.8,0.4594]
["bitfinex","ETHUSD",1754174727125,4.512,3415.9,3415.8,0.8949]
["bitfinex","ETHUSD",1754174728947,0.001,3416.9,3415.8,1.4840729]
["bitfinex","ETHUSD",1754174729136,4.9802,3416.8,3416.2,3.0]
["bitfinex","ETHUSD",1754174729343,0.4682,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1754174729730,0.4545,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1754174730030,0.4682,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1754174730231,4.512,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1754174730731,4.512,3416.4,3415.9,0.8949]
["bitfinex","ETHUSD",1754174730961,0.50478929,3416.3,3415.7,0.879834]
["bitfinex","ETHUSD",1754174731263,0.50478929,3416.3,3415.4,3.002]
["bitfinex","ETHUSD",1754174731264,0.95928929,3416.3,3415.4,0.002]
["bitfinex","ETHUSD",1754174731673,0.9227,3416.2,3415.4,0.002]
["bitfinex","ETHUSD",1754174731857,0.03659143,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754174732180,5.4347,3416.0,3415.4,0.002]
["bitfinex","ETHUSD",1754174732377,1.50642271,3415.9,3415.4,0.002]
["bitfinex","ETHUSD",1754174732769,0.9227,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754174733248,0.4682,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754174733450,4.512,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754174734149,0.4682,3416.1,3415.5,0.8949]
["bitfinex","ETHUSD",1754174734349,4.512,3415.6,3415.5,0.8949]
["bitfinex","ETHUSD",1754174735198,4.512,3415.7,3415.5,0.8949]
["bitfinex","ETHUSD",1754174735490,4.512,3415.7,3415.4,3.002]
["bitfinex","ETHUSD",1754174735491,0.9227,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754174735847,0.4682,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754174736046,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754174742861,0.1464,3415.5,3415.4,3.70722289]
["bitfinex","ETHUSD",1754174743059,4.512,3416.2,3415.5,0.55]
["bitfinex","ETHUSD",1754174743285,4.512,3416.3,3416.1,6.59082895]
["bitfinex","ETHUSD",1754174743584,4.512,3416.3,3416.2,0.8949]
["bitfinex","ETHUSD",1754174744086,4.512,3416.3,3416.2,0.4594]
["bitfinex","ETHUSD",1754174746287,4.512,3416.3,3416.2,0.8949]
["bitfinex","ETHUSD",1754174747396,7.038,3416.8,3416.2,0.4355]
["bitfinex","ETHUSD",1754174747575,4.511,3416.4,3416.3,0.8949]
["bitfinex","ETHUSD",1754174749154,4.511,3416.4,3416.3,0.4594]
["bitfinex","ETHUSD",1754174749782,4.511,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1754174749981,4.511,3416.4,3416.3,0.4594]
["bitfinex","ETHUSD",1754174750677,4.511,3416.4,3416.2,3.4355]
["bitfinex","ETHUSD",1754174750883,4.511,3416.4,3416.2,3.8949]
["bitfinex","ETHUSD",1754174751292,4.511,3416.4,3416.3,0.4594]
["bitfinex","ETHUSD",1754174751456,4.511,3416.4,3416.3,0.8949]
["bitfinex","ETHUSD",1754174753791,4.511,3416.5,3416.3,0.8949]
["bitfinex","ETHUSD",1754174753984,4.511,3416.5,3416.3,0.4355]
["bitfinex","ETHUSD",1754174754173,4.511,3416.5,3416.4,0.467]
["bitfinex","ETHUSD",1754174759391,4.511,3416.5,3416.4,1.63583018]
["bitfinex","ETHUSD",1754174761787,4.511,3416.5,3416.4,1.16883018]
["bitfinex","ETHUSD",1754174761986,4.511,3416.5,3416.3,6.59082895]
["bitfinex","ETHUSD",1754174762199,4.511,3416.5,3416.3,7.05782895]
["bitfinex","ETHUSD",1754174762885,4.511,3416.5,3416.3,6.59082895]
["bitfinex","ETHUSD",1754174766583,4.511,3416.5,3416.3,7.47059495]
["bitfinex","ETHUSD",1754174767125,4.511,3416.5,3416.3,7.93759495]
["bitfinex","ETHUSD",1754174768123,4.511,3416.5,3416.3,8.39449495]
["bitfinex","ETHUSD",1754174769927,4.511,3416.5,3416.4,0.467]
["bitfinex","ETHUSD",1754174770738,4.511,3416.5,3416.3,0.879766]
["bitfinex","ETHUSD",1754174771345,4.511,3416.5,3416.3,1.346766]
["bitfinex","ETHUSD",1754174771919,4.511,3416.5,3416.3,1.803666]
["bitfinex","ETHUSD",1754174773241,4.511,3416.5,3416.3,1.346766]
["bitfinex","ETHUSD",1754174774238,4.511,3416.5,3416.3,0.879766]
["bitfinex","ETHUSD",1754174774443,4.511,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754174774641,4.511,3416.5,3416.2,1.026167]
["bitfinex","ETHUSD",1754174774812,4.511,3416.5,3416.2,1.950067]
["bitfinex","ETHUSD",1754174775010,0.1464,3416.7,3416.4,6.59082895]
["bitfinex","ETHUSD",1754174775358,4.507,3417.6,3416.6,3.55]
["bitfinex","ETHUSD",1754174775541,4.507,3417.6,3417.5,9.59082895]
["bitfinex","ETHUSD",1754174775746,0.4638,3418.7,3417.6,3.0]
["bitfinex","ETHUSD",1754174775909,4.507,3418.6,3418.1,3.0]
["bitfinex","ETHUSD",1754174776239,0.15033423,3418.8,3418.2,0.467]
["bitfinex","ETHUSD",1754174776457,0.15033423,3418.8,3418.2,3.9239]
["bitfinex","ETHUSD",1754174776458,4.507,3418.7,3418.2,3.9239]
["bitfinex","ETHUSD",1754174776612,4.507,3418.7,3418.2,4.803151]
["bitfinex","ETHUSD",1754174776962,0.15033423,3418.8,3418.3,0.467]
["bitfinex","ETHUSD",1754174777247,0.15033423,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754174777555,0.15033423,3418.8,3418.7,0.9239]
["bitfinex","ETHUSD",1754174777913,0.15033423,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754174778114,0.15033423,3418.8,3418.7,0.9239]
["bitfinex","ETHUSD",1754174778855,0.15033423,3418.8,3418.7,1.4739]
["bitfinex","ETHUSD",1754174779056,0.15033423,3418.8,3418.7,5.5803729]
["bitfinex","ETHUSD",1754174779552,0.15033423,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754174779737,1.07943423,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754174780664,0.61413423,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754174780962,0.15033423,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754174781951,0.15033423,3418.8,3418.7,10.05002895]
["bitfinex","ETHUSD",1754174782256,0.15033423,3418.8,3418.7,11.54211184]
["bitfinex","ETHUSD",1754174783319,0.4577,3419.9,3418.7,11.54211184]
["bitfinex","ETHUSD",1754174783320,0.4592,3420.4,3418.8,3.55]
["bitfinex","ETHUSD",1754174783516,0.4577,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1754174783517,0.9169,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1754174783756,4.505,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1754174783981,5.4147,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1754174784338,5.4147,3420.7,3420.1,3.2187607]
["bitfinex","ETHUSD",1754174784936,0.4577,3420.6,3420.1,0.2187607]
["bitfinex","ETHUSD",1754174785158,0.1464,3420.2,3419.7,0.1464]
["bitfinex","ETHUSD",1754174785326,4.51,3420.1,3419.8,3.4592]
["bitfinex","ETHUSD",1754174785528,4.51,3420.1,3419.8,3.902]
["bitfinex","ETHUSD",1754174785862,0.1464,3420.2,3419.8,3.902]
["bitfinex","ETHUSD",1754174785863,4.51,3420.3,3420.0,0.1464]
["bitfinex","ETHUSD",1754174786155,4.51,3420.3,3419.9,0.902]
["bitfinex","ETHUSD",1754174786156,4.9692,3420.3,3419.9,1.025205]
["bitfinex","ETHUSD",1754174787323,4.51,3420.3,3419.9,1.025205]
["bitfinex","ETHUSD",1754174787523,4.513,3420.5,3420.0,0.902]
["bitfinex","ETHUSD",1754174787758,4.513,3420.5,3420.1,1.0484]
["bitfinex","ETHUSD",1754174787925,4.513,3420.5,3420.2,0.902]
["bitfinex","ETHUSD",1754174788124,4.513,3420.5,3420.3,0.902]
["bitfinex","ETHUSD",1754174788761,4.513,3420.5,3420.3,0.4592]
["bitfinex","ETHUSD",1754174789958,4.513,3420.5,3420.3,0.4428]
["bitfinex","ETHUSD",1754174790263,4.513,3420.5,3420.3,0.902]
["bitfinex","ETHUSD",1754174791250,0.1464,3420.7,3420.3,0.4428]
["bitfinex","ETHUSD",1754174791555,10.0,3421.7,3420.1,0.36789349]
["bitfinex","ETHUSD",1754174791556,0.1464,3420.9,3420.4,1.0484]
["bitfinex","ETHUSD",1754174791756,4.508,3420.8,3420.5,0.902]
["bitfinex","ETHUSD",1754174791966,4.508,3420.8,3420.6,0.902]
["bitfinex","ETHUSD",1754174793064,10.0,3422.0,3420.6,0.902]
["bitfinex","ETHUSD",1754174793065,4.509,3421.4,3420.7,4.452]
["bitfinex","ETHUSD",1754174793225,4.509,3421.3,3420.7,4.1392]
["bitfinex","ETHUSD",1754174793430,4.509,3421.3,3421.0,0.1464]
["bitfinex","ETHUSD",1754174794147,4.509,3421.3,3421.1,1.337722]
["bitfinex","ETHUSD",1754174794723,4.509,3421.3,3421.1,0.878522]
["bitfinex","ETHUSD",1754174797464,4.509,3421.3,3421.1,1.337722]
["bitfinex","ETHUSD",1754174797880,4.51,3421.3,3421.1,0.4592]
["bitfinex","ETHUSD",1754174798163,4.51,3421.3,3421.2,0.878522]
["bitfinex","ETHUSD",1754174798549,4.513,3421.3,3421.2,0.878522]
["bitfinex","ETHUSD",1754174799560,4.513,3421.3,3421.2,1.337722]
["bitfinex","ETHUSD",1754174800138,0.001,3421.3,3421.2,1.5304142]
["bitfinex","ETHUSD",1754174800342,0.001,3421.3,3421.2,1.9732142]
["bitfinex","ETHUSD",1754174800535,0.001,3421.3,3421.2,2.1196142]
["bitfinex","ETHUSD",1754174800847,0.001,3421.3,3421.2,1.484122]
["bitfinex","ETHUSD",1754174801342,0.001,3421.3,3421.2,1.926922]
["bitfinex","ETHUSD",1754174806897,0.001,3421.3,3421.2,11.49638699]
["bitfinex","ETHUSD",1754174807094,0.4592,3422.0,3421.2,11.49638699]
["bitfinex","ETHUSD",1754174807095,10.0,3423.0,3421.3,3.55]
["bitfinex","ETHUSD",1754174807425,4.504,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1754174807584,1.46463699,3422.4,3421.2,1.024922]
["bitfinex","ETHUSD",1754174807791,10.0,3422.2,3421.2,1.024922]
["bitfinex","ETHUSD",1754174808115,0.1464,3421.3,3421.2,0.878522]
["bitfinex","ETHUSD",1754174808478,1.0633,3421.3,3421.2,0.878522]
["bitfinex","ETHUSD",1754174808717,0.6056,3421.3,3421.2,0.878522]
["bitfinex","ETHUSD",1754174808889,4.511,3421.6,3421.2,3.878522]
["bitfinex","ETHUSD",1754174809222,0.1464,3421.5,3421.2,3.878522]
["bitfinex","ETHUSD",1754174809574,0.1464,3421.5,3421.3,0.4592]
["bitfinex","ETHUSD",1754174810546,0.1464,3421.5,3421.2,5.4250407]
["bitfinex","ETHUSD",1754174810706,0.1464,3421.5,3421.2,4.9822407]
["bitfinex","ETHUSD",1754174810905,0.1464,3421.5,3421.2,1.9822407]
["bitfinex","ETHUSD",1754174811507,0.1464,3421.5,3421.2,0.878522]
["bitfinex","ETHUSD",1754174812708,0.1464,3421.7,3421.3,0.476]
["bitfinex","ETHUSD",1754174812898,0.1464,3421.7,3421.3,0.9295]
["bitfinex","ETHUSD",1754174813096,0.1464,3421.7,3421.2,1.024922]
["bitfinex","ETHUSD",1754174813097,0.94643261,3421.6,3421.2,0.878522]
["bitfinex","ETHUSD",1754174813300,0.94643261,3421.6,3418.4,4.24]
["bitfinex","ETHUSD",1754174813301,0.1464,3421.3,3420.3,0.1464]
["bitfinex","ETHUSD",1754174813499,5.45843688,3421.2,3420.3,0.1464]
["bitfinex","ETHUSD",1754174813699,0.1464,3421.3,3420.3,0.6224]
["bitfinex","ETHUSD",1754174813900,4.516,3421.1,3420.5,3.55]
["bitfinex","ETHUSD",1754174814101,4.516,3421.1,3420.9,0.1464]
["bitfinex","ETHUSD",1754174814310,4.52,3421.3,3421.0,0.1464]
["bitfinex","ETHUSD",1754174814612,4.52,3421.3,3420.9,0.1464]
["bitfinex","ETHUSD",1754174814918,4.52,3421.3,3420.9,1.0759]
["bitfinex","ETHUSD",1754174815427,0.4665,3421.2,3420.9,0.1464]
["bitfinex","ETHUSD",1754174815637,0.4665,3421.1,3420.7,0.1464]
["bitfinex","ETHUSD",1754174815782,0.1464,3421.0,3420.5,0.6224]
["bitfinex","ETHUSD",1754174815983,0.6129,3421.0,3420.5,1.1178422]
["bitfinex","ETHUSD",1754174816421,0.1464,3421.0,3420.5,1.1178422]
["bitfinex","ETHUSD",1754174816623,0.1464,3421.0,3420.5,1.0759]
["bitfinex","ETHUSD",1754174816828,0.1464,3421.0,3420.6,0.476]
["bitfinex","ETHUSD",1754174817008,0.1464,3421.0,3420.6,0.9295]
["bitfinex","ETHUSD",1754174817214,0.1464,3421.0,3420.7,0.9295]
["bitfinex","ETHUSD",1754174817383,0.1464,3421.0,3420.7,1.808151]
["bitfinex","ETHUSD",1754174817787,0.1464,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754174818045,4.521,3421.3,3421.0,0.9295]
["bitfinex","ETHUSD",1754174818336,0.1464,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754174818536,0.1464,3421.4,3421.1,0.9295]
["bitfinex","ETHUSD",1754174819205,0.1464,3421.4,3421.2,0.878548]
["bitfinex","ETHUSD",1754174819820,0.001,3421.3,3421.2,1.354548]
["bitfinex","ETHUSD",1754174820894,0.001,3421.3,3421.2,0.878548]
["bitfinex","ETHUSD",1754174821805,1.37784,3421.3,3421.2,0.878548]
["bitfinex","ETHUSD",1754174822413,1.37784,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174822618,0.1464,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174823218,1.0563,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174823807,4.6664,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174824908,0.001,3421.3,3421.0,0.9315]
["bitfinex","ETHUSD",1754174825118,0.001,3421.3,3421.1,0.9295]
["bitfinex","ETHUSD",1754174825837,0.001,3421.3,3421.1,0.476]
["bitfinex","ETHUSD",1754174826743,0.001,3421.3,3421.1,0.9295]
["bitfinex","ETHUSD",1754174827974,0.001,3421.3,3421.1,0.476]
["bitfinex","ETHUSD",1754174830370,0.001,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174830529,0.001,3421.3,3421.0,0.478]
["bitfinex","ETHUSD",1754174830963,0.001,3421.3,3421.0,0.9315]
["bitfinex","ETHUSD",1754174831169,0.001,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174831668,0.4675,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174831881,0.001,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174834332,0.1464,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174834538,4.6584,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174836339,4.6584,3421.1,3421.0,0.478]
["bitfinex","ETHUSD",1754174836872,4.6584,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174837276,4.6584,3421.1,3421.0,0.478]
["bitfinex","ETHUSD",1754174839492,0.001,3421.3,3421.0,3.9315]
["bitfinex","ETHUSD",1754174839658,0.001,3421.3,3421.1,1.0793529]
["bitfinex","ETHUSD",1754174839974,0.001,3421.3,3421.2,0.1464]
["bitfinex","ETHUSD",1754174840189,1.42111292,3422.4,3421.2,0.1464]
["bitfinex","ETHUSD",1754174840190,0.4665,3423.0,3421.2,1.6259]
["bitfinex","ETHUSD",1754174840353,0.4665,3423.0,3422.2,9.57236093]
["bitfinex","ETHUSD",1754174840354,4.511,3422.3,3422.2,9.57236093]
["bitfinex","ETHUSD",1754174840553,4.511,3422.3,3422.2,10.50186093]
["bitfinex","ETHUSD",1754174841479,0.1464,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1754174841679,0.1464,3422.5,3422.3,3.476]
["bitfinex","ETHUSD",1754174841881,0.1464,3422.5,3422.3,3.67709574]
["bitfinex","ETHUSD",1754174842082,0.1464,3422.5,3422.4,0.4529]
["bitfinex","ETHUSD",1754174844182,0.1464,3422.5,3422.3,0.67709574]
["bitfinex","ETHUSD",1754174844396,0.1464,3422.5,3422.3,0.67649574]
["bitfinex","ETHUSD",1754174844598,0.1464,3422.5,3422.3,0.22359574]
["bitfinex","ETHUSD",1754174844766,0.1464,3422.5,3422.0,0.1464]
["bitfinex","ETHUSD",1754174844966,0.1464,3422.5,3422.0,1.0337]
["bitfinex","ETHUSD",1754174845203,0.1464,3422.5,3422.0,0.5808]
["bitfinex","ETHUSD",1754174845402,0.1464,3422.5,3422.1,0.4529]
["bitfinex","ETHUSD",1754174845791,0.1464,3422.5,3422.1,0.66808427]
["bitfinex","ETHUSD",1754174846771,0.1464,3422.5,3422.2,0.4529]
["bitfinex","ETHUSD",1754174847105,0.1464,3422.5,3422.1,0.21518427]
["bitfinex","ETHUSD",1754174847420,0.1464,3422.5,3422.2,0.8873]
["bitfinex","ETHUSD",1754174847586,0.1464,3422.5,3422.3,0.8873]
["bitfinex","ETHUSD",1754174847974,0.1464,3422.5,3422.1,0.21864929]
["bitfinex","ETHUSD",1754174848175,0.1464,3422.5,3422.4,0.8873]
["bitfinex","ETHUSD",1754174848374,4.6494,3422.5,3422.4,0.8873]
["bitfinex","ETHUSD",1754174848976,4.503,3422.5,3422.4,0.8873]
["bitfinex","ETHUSD",1754174850010,0.14892924,3422.6,3422.4,1.0784922]
["bitfinex","ETHUSD",1754174850187,4.503,3422.5,3422.4,0.1911922]
["bitfinex","ETHUSD",1754174850503,4.503,3422.5,3422.3,0.878172]
["bitfinex","ETHUSD",1754174850704,4.503,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1754174851008,4.503,3422.5,3422.4,0.1464]
["bitfinex","ETHUSD",1754174851218,4.503,3422.5,3422.4,1.0337]
["bitfinex","ETHUSD",1754174852081,4.503,3422.5,3422.4,1.911837]
["bitfinex","ETHUSD",1754174853213,0.14892924,3422.6,3422.4,1.911837]
["bitfinex","ETHUSD",1754174853413,0.14892924,3422.6,3422.5,0.8873]
["bitfinex","ETHUSD",1754174855029,0.14892924,3422.6,3421.9,0.21711259]
["bitfinex","ETHUSD",1754174855321,0.1464,3422.5,3421.9,0.878286]
["bitfinex","ETHUSD",1754174855655,0.1464,3422.0,3421.5,0.1464]
["bitfinex","ETHUSD",1754174855818,5.442,3421.9,3421.5,0.878286]
["bitfinex","ETHUSD",1754174856018,4.6494,3421.8,3421.3,0.1464]
["bitfinex","ETHUSD",1754174856311,5.5894,3421.8,3421.3,0.36496574]
["bitfinex","ETHUSD",1754174856521,5.1168,3421.8,3421.3,0.36496574]
["bitfinex","ETHUSD",1754174856727,0.94,3421.7,3421.3,0.1464]
["bitfinex","ETHUSD",1754174856938,0.94,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754174857118,0.03653261,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754174857293,0.1464,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174857488,0.1464,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174858614,0.1464,3421.1,3421.0,0.4549]
["bitfinex","ETHUSD",1754174858821,4.504,3421.2,3421.0,0.4549]
["bitfinex","ETHUSD",1754174859125,4.6504,3421.2,3421.0,0.8893]
["bitfinex","ETHUSD",1754174859302,4.6504,3421.2,3421.0,1.10609015]
["bitfinex","ETHUSD",1754174859920,4.6504,3421.2,3421.0,0.67169015]
["bitfinex","ETHUSD",1754174860121,5.11544,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754174860333,0.97653795,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174860538,0.94,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174861036,0.97653795,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174861186,0.94,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174861390,2.530904,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174862701,2.063504,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174862907,0.4726,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174865730,4.96904,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754174866736,5.44164,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754174867100,0.4726,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174868101,4.96904,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754174868303,0.31495656,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174870344,0.46135656,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174871214,0.1464,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174874145,0.94963795,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174874441,0.4444,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174874639,4.504,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174876220,5.73166798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174877945,15.73166798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174878816,5.73166798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174879145,12.36966798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174879857,22.36966798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174880551,19.28166798,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174880967,10.0,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174881114,14.9877,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174881310,15.4321,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174881866,15.9821,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174882778,10.4687,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174883076,16.08201,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174883241,15.61331,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174883436,11.09131,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174883643,14.522,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174884031,4.522,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174884224,4.6684,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174884875,0.1464,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174885032,4.6684,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174886589,0.001,3421.3,3421.0,0.9334]
["bitfinex","ETHUSD",1754174886590,0.1474,3421.3,3421.0,0.9334]
["bitfinex","ETHUSD",1754174886730,4.527,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174887577,4.527,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174888790,4.6734,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174888949,4.6734,3421.1,3421.0,0.4865]
["bitfinex","ETHUSD",1754174890439,4.6734,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174890643,4.526,3421.1,3421.0,0.9334]
["bitfinex","ETHUSD",1754174897981,4.526,3421.1,3421.0,1.0798]
["bitfinex","ETHUSD",1754174902379,4.526,3421.1,3421.0,1.2758338]
["bitfinex","ETHUSD",1754174903101,4.526,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174903253,5.6304,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174903859,5.1706,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174904691,4.6724,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174905580,5.6304,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174905782,6.19354,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174906790,4.6724,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754174907999,0.001,3421.3,3421.0,0.002]
["bitfinex","ETHUSD",1754174908223,0.001,3421.3,3421.1,0.4612]
["bitfinex","ETHUSD",1754174908224,0.1474,3421.3,3421.1,0.4612]
["bitfinex","ETHUSD",1754174908491,0.1474,3421.3,3421.0,0.5007]
["bitfinex","ETHUSD",1754174908492,4.517,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754174909193,4.517,3421.2,3421.1,0.9599]
["bitfinex","ETHUSD",1754174909501,4.517,3421.2,3421.0,0.5007]
["bitfinex","ETHUSD",1754174911692,4.517,3421.2,3421.1,0.4987]
["bitfinex","ETHUSD",1754174911859,4.517,3421.2,3421.1,0.9599]
["bitfinex","ETHUSD",1754174912494,0.001,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1754174912701,0.001,3421.3,3421.2,5.40449865]
["bitfinex","ETHUSD",1754174913167,0.001,3421.3,3421.2,5.95449865]
["bitfinex","ETHUSD",1754174913399,0.001,3421.3,3421.2,5.94037397]
["bitfinex","ETHUSD",1754174914015,0.1464,3422.4,3421.3,0.55]
["bitfinex","ETHUSD",1754174914219,0.14892924,3422.6,3422.4,3.0]
["bitfinex","ETHUSD",1754174914516,0.14892924,3422.6,3422.5,1.1063]
["bitfinex","ETHUSD",1754174914804,0.14892924,3422.6,3422.5,1.12039692]
["bitfinex","ETHUSD",1754174914968,0.14892924,3422.6,3422.5,1.6563]
["bitfinex","ETHUSD",1754174915168,0.14892924,3422.6,3422.5,5.83416361]
["bitfinex","ETHUSD",1754174915415,0.14892924,3422.6,3422.5,5.28416361]
["bitfinex","ETHUSD",1754174916115,0.14892924,3422.6,3422.5,5.84826053]
["bitfinex","ETHUSD",1754174916407,0.14892924,3422.6,3422.5,5.83416361]
["bitfinex","ETHUSD",1754174919721,0.1464,3423.4,3422.6,3.55]
["bitfinex","ETHUSD",1754174919907,0.1464,3423.7,3423.2,3.0]
["bitfinex","ETHUSD",1754174920222,0.1464,3423.7,3423.3,0.9599]
["bitfinex","ETHUSD",1754174920607,0.1464,3423.7,3423.4,0.4987]
["bitfinex","ETHUSD",1754174923285,0.958,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754174923485,0.99451234,3423.5,3423.2,0.1464]
["bitfinex","ETHUSD",1754174923728,0.9945134,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754174923926,0.9945134,3423.4,3422.6,0.21517687]
["bitfinex","ETHUSD",1754174923927,0.55095134,3423.3,3422.6,0.21517687]
["bitfinex","ETHUSD",1754174924226,0.1464,3422.7,3422.2,0.4987]
["bitfinex","ETHUSD",1754174924426,0.958,3423.2,3422.2,0.4987]
["bitfinex","ETHUSD",1754174924427,4.519,3423.2,3422.3,3.0]
["bitfinex","ETHUSD",1754174924630,0.1464,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754174925004,4.519,3423.2,3422.7,11.3027397]
["bitfinex","ETHUSD",1754174925193,4.519,3423.2,3422.8,3.9739888]
["bitfinex","ETHUSD",1754174925392,0.1464,3423.4,3422.9,1.1063]
["bitfinex","ETHUSD",1754174925692,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754174926325,0.958,3423.5,3422.6,0.71322531]
["bitfinex","ETHUSD",1754174926627,0.958,3423.5,3422.8,1.0244]
["bitfinex","ETHUSD",1754174926628,0.1464,3423.3,3422.8,1.0244]
["bitfinex","ETHUSD",1754174927124,0.6446,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754174927304,0.1464,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754174927508,0.958,3423.2,3422.6,0.22069412]
["bitfinex","ETHUSD",1754174927701,0.958,3423.2,3422.2,10.8415397]
["bitfinex","ETHUSD",1754174927702,0.1464,3422.8,3422.2,10.9879397]
["bitfinex","ETHUSD",1754174927910,0.1464,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1754174928748,0.6446,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1754174929392,0.1464,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1754174930108,0.1464,3422.9,3422.4,1.12039733]
["bitfinex","ETHUSD",1754174930307,4.524,3423.1,3422.5,0.9599]
["bitfinex","ETHUSD",1754174930493,4.6704,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754174930695,4.6704,3423.1,3422.6,0.6451]
["bitfinex","ETHUSD",1754174930929,4.6704,3423.1,3422.7,0.9599]
["bitfinex","ETHUSD",1754174931133,4.6704,3423.1,3422.7,0.4612]
["bitfinex","ETHUSD",1754174931445,4.6704,3423.1,3422.8,0.4987]
["bitfinex","ETHUSD",1754174931607,0.001,3423.3,3422.9,0.4612]
["bitfinex","ETHUSD",1754174931927,0.001,3423.3,3423.0,0.1464]
["bitfinex","ETHUSD",1754174932611,0.001,3423.3,3423.0,0.6043]
["bitfinex","ETHUSD",1754174932817,0.001,3423.3,3423.1,0.4579]
["bitfinex","ETHUSD",1754174933024,0.001,3423.3,3423.0,0.1464]
["bitfinex","ETHUSD",1754174933204,0.1464,3423.1,3422.6,0.6044]
["bitfinex","ETHUSD",1754174933405,0.6384,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754174933603,0.1464,3423.1,3422.6,0.6043]
["bitfinex","ETHUSD",1754174934134,0.1464,3423.1,3422.7,0.4579]
["bitfinex","ETHUSD",1754174934333,0.1464,3423.1,3422.7,1.06260498]
["bitfinex","ETHUSD",1754174934535,0.1464,3423.1,3422.8,0.9159]
["bitfinex","ETHUSD",1754174934733,4.525,3423.3,3422.8,3.9159]
["bitfinex","ETHUSD",1754174935038,4.6714,3423.3,3422.9,0.9159]
["bitfinex","ETHUSD",1754174935228,4.6714,3423.3,3423.0,0.9159]
["bitfinex","ETHUSD",1754174935536,4.6714,3423.3,3423.1,0.9159]
["bitfinex","ETHUSD",1754174936638,4.6714,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754174936848,5.1634,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754174937151,5.1181,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754174937330,5.1181,3423.3,3422.4,0.22434977]
["bitfinex","ETHUSD",1754174937331,0.1464,3422.9,3422.4,0.22434977]
["bitfinex","ETHUSD",1754174937631,0.6384,3422.9,3422.3,3.1464]
["bitfinex","ETHUSD",1754174938000,0.1464,3422.9,3422.4,0.4579]
["bitfinex","ETHUSD",1754174938286,4.525,3423.3,3422.5,1.85291397]
["bitfinex","ETHUSD",1754174938535,0.1464,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754174938743,0.6384,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754174939448,0.1464,3423.1,3422.6,1.01063]
["bitfinex","ETHUSD",1754174939650,0.1464,3423.1,3422.7,0.9159]
["bitfinex","ETHUSD",1754174940644,0.1464,3422.8,3422.4,0.21427379]
["bitfinex","ETHUSD",1754174940805,0.6384,3422.8,3422.4,0.21427379]
["bitfinex","ETHUSD",1754174941005,0.6384,3422.8,3422.3,0.1464]
["bitfinex","ETHUSD",1754174941348,5.05152087,3422.7,3422.2,0.002]
["bitfinex","ETHUSD",1754174941552,4.55952194,3422.6,3422.2,0.002]
["bitfinex","ETHUSD",1754174941714,5.4617,3422.6,3422.2,0.002]
["bitfinex","ETHUSD",1754174942054,0.9387,3422.5,3422.2,0.002]
["bitfinex","ETHUSD",1754174942433,0.9387,3422.4,3422.2,0.002]
["bitfinex","ETHUSD",1754174942613,0.492,3422.4,3422.2,0.002]
["bitfinex","ETHUSD",1754174943019,0.9387,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174943741,1.4525,3423.2,3422.2,0.002]
["bitfinex","ETHUSD",1754174944058,1.4525,3423.2,3422.2,0.9179]
["bitfinex","ETHUSD",1754174944059,4.531,3423.1,3422.2,0.9179]
["bitfinex","ETHUSD",1754174944369,0.492,3423.0,3422.2,0.9179]
["bitfinex","ETHUSD",1754174946021,4.532,3423.0,3422.2,0.46]
["bitfinex","ETHUSD",1754174946328,4.532,3423.0,3422.3,0.4579]
["bitfinex","ETHUSD",1754174949334,4.532,3423.0,3422.3,0.85109973]
["bitfinex","ETHUSD",1754174951176,0.9387,3423.2,3422.3,0.85109973]
["bitfinex","ETHUSD",1754174951339,0.1464,3422.6,3422.3,0.85109973]
["bitfinex","ETHUSD",1754174951838,4.525,3422.9,3422.2,0.002]
["bitfinex","ETHUSD",1754174952154,0.1464,3422.4,3422.2,0.002]
["bitfinex","ETHUSD",1754174952768,0.1464,3422.4,3422.2,0.46]
["bitfinex","ETHUSD",1754174953078,0.1464,3422.5,3422.3,0.9159]
["bitfinex","ETHUSD",1754174953316,0.1464,3422.5,3422.3,1.44091397]
["bitfinex","ETHUSD",1754174953440,0.1464,3422.5,3422.4,0.9159]
["bitfinex","ETHUSD",1754174956335,0.1464,3422.5,3422.3,1.44091397]
["bitfinex","ETHUSD",1754174956572,0.492,3422.4,3422.2,0.002]
["bitfinex","ETHUSD",1754174956775,0.1464,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174958463,0.1464,3422.3,3422.2,0.4599]
["bitfinex","ETHUSD",1754174958668,0.1464,3422.3,3422.2,0.9179]
["bitfinex","ETHUSD",1754174959664,0.1464,3422.3,3422.2,0.4599]
["bitfinex","ETHUSD",1754174959846,0.1464,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174964594,1.0525,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174965883,0.6188,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174966583,0.1464,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1754174968608,0.1464,3422.3,3422.2,0.453]
["bitfinex","ETHUSD",1754174968812,0.1464,3422.5,3422.2,2.29718397]
["bitfinex","ETHUSD",1754174969008,0.1464,3422.5,3422.3,0.9154]
["bitfinex","ETHUSD",1754174969387,0.1464,3422.5,3422.4,0.9154]
["bitfinex","ETHUSD",1754174969773,0.1464,3422.5,3422.2,1.38178397]
["bitfinex","ETHUSD",1754174969973,0.1464,3422.5,3422.3,0.9154]
["bitfinex","ETHUSD",1754174970472,0.1464,3422.5,3422.4,0.451]
["bitfinex","ETHUSD",1754174970773,0.1464,3422.5,3422.4,0.9154]
["bitfinex","ETHUSD",1754174971077,0.1464,3422.5,3422.4,0.451]
["bitfinex","ETHUSD",1754174971393,0.1464,3422.5,3422.2,1.83278397]
["bitfinex","ETHUSD",1754174971705,0.1464,3422.5,3422.3,0.451]
["bitfinex","ETHUSD",1754174972209,0.1464,3422.5,3422.4,0.451]
["bitfinex","ETHUSD",1754174973293,0.1464,3422.5,3422.4,0.9154]
["bitfinex","ETHUSD",1754174976963,0.1464,3422.5,3422.4,0.451]
["bitfinex","ETHUSD",1754174978052,0.1464,3422.5,3422.4,0.9154]
["bitfinex","ETHUSD",1754174981073,0.1464,3422.5,3422.4,0.451]
["bitfinex","ETHUSD",1754174981940,0.1464,3422.5,3422.4,0.9154]
["bitfinex","ETHUSD",1754174982778,0.1464,3422.5,3422.4,7.48191438]
["bitfinex","ETHUSD",1754174982990,0.1464,3422.5,3422.4,10.48191438]
["bitfinex","ETHUSD",1754174984150,0.1464,3422.5,3422.4,10.01751438]
["bitfinex","ETHUSD",1754174984353,0.001,3422.6,3422.5,3.0]
["bitfinex","ETHUSD",1754174984651,0.001,3422.6,3422.5,3.92949692]
["bitfinex","ETHUSD",1754174985339,0.001,3422.6,3422.5,4.0618]
["bitfinex","ETHUSD",1754174986551,0.001,3423.0,3422.5,8.58289692]
["bitfinex","ETHUSD",1754174986758,0.001,3423.0,3422.9,13.33573263]
["bitfinex","ETHUSD",1754174986958,0.001,3423.0,3422.9,14.76084589]
["bitfinex","ETHUSD",1754174987376,0.001,3423.0,3422.9,15.67624589]
["bitfinex","ETHUSD",1754174991945,0.001,3423.0,3422.9,15.25154589]
["bitfinex","ETHUSD",1754174992149,0.001,3423.0,3422.9,4.42511326]
["bitfinex","ETHUSD",1754174992344,0.001,3423.0,3422.9,7.506]
["bitfinex","ETHUSD",1754174992748,0.001,3423.0,3422.9,7.9967]
["bitfinex","ETHUSD",1754174992962,0.001,3423.0,3422.9,8.4467]
["bitfinex","ETHUSD",1754174993286,0.001,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754174993486,0.55,3422.9,3422.4,0.663496]
["bitfinex","ETHUSD",1754174993690,4.82462167,3422.8,3422.4,0.663496]
["bitfinex","ETHUSD",1754174993874,0.03652087,3422.7,3422.4,0.663496]
["bitfinex","ETHUSD",1754174994345,4.78810187,3422.8,3422.4,0.663496]
["bitfinex","ETHUSD",1754174995000,10.0,3422.6,3422.4,0.663496]
["bitfinex","ETHUSD",1754174995780,4.547,3422.5,3421.8,0.002]
["bitfinex","ETHUSD",1754174996982,4.546,3422.4,3421.9,0.4907]
["bitfinex","ETHUSD",1754174997167,0.001,3423.0,3421.9,0.4907]
["bitfinex","ETHUSD",1754174997374,4.548,3422.9,3422.1,0.4927]
["bitfinex","ETHUSD",1754174997671,0.001,3423.0,3422.3,0.9407]
["bitfinex","ETHUSD",1754174997899,4.549,3422.9,3422.4,1.33517]
["bitfinex","ETHUSD",1754174998087,4.549,3422.9,3422.5,0.9407]
["bitfinex","ETHUSD",1754174998284,4.549,3422.9,3422.5,0.45]
["bitfinex","ETHUSD",1754174998510,4.549,3422.9,3422.6,0.4907]
["bitfinex","ETHUSD",1754174999419,0.001,3423.0,3422.7,0.4907]
["bitfinex","ETHUSD",1754174999595,0.001,3423.0,3422.7,0.9407]
["bitfinex","ETHUSD",1754174999768,0.001,3423.0,3422.8,1.42764326]
["bitfinex","ETHUSD",1754175000168,0.001,3423.0,3422.9,0.9407]
["bitfinex","ETHUSD",1754175003533,0.001,3423.0,3422.9,1.0871]
["bitfinex","ETHUSD",1754175003825,0.001,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1754175004135,0.001,3423.4,3423.3,13.88573263]
["bitfinex","ETHUSD",1754175004315,0.001,3423.4,3423.3,14.03213263]
["bitfinex","ETHUSD",1754175004491,0.001,3423.4,3423.3,14.97283263]
["bitfinex","ETHUSD",1754175005320,0.5,3424.1,3423.4,3.55]
["bitfinex","ETHUSD",1754175005500,0.5,3424.1,3423.9,3.55]
["bitfinex","ETHUSD",1754175005701,0.5,3424.1,3424.0,1.53497326]
["bitfinex","ETHUSD",1754175005966,0.5,3424.1,3424.0,5.47567326]
["bitfinex","ETHUSD",1754175006212,0.5,3424.1,3424.0,2.47567326]
["bitfinex","ETHUSD",1754175007836,0.5,3424.1,3424.0,3.35338126]
["bitfinex","ETHUSD",1754175010252,10.0,3425.6,3424.1,3.55]
["bitfinex","ETHUSD",1754175010405,0.1456,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1754175010598,10.0,3425.6,3424.6,3.1464]
["bitfinex","ETHUSD",1754175010802,0.1456,3425.2,3424.7,0.9407]
["bitfinex","ETHUSD",1754175011028,0.1456,3425.2,3424.8,0.9407]
["bitfinex","ETHUSD",1754175011647,0.1456,3425.2,3424.9,0.9407]
["bitfinex","ETHUSD",1754175012116,0.1456,3425.2,3424.9,0.4907]
["bitfinex","ETHUSD",1754175012319,10.0,3426.2,3424.2,0.4907]
["bitfinex","ETHUSD",1754175012320,4.557,3425.1,3424.2,0.4907]
["bitfinex","ETHUSD",1754175012644,0.1456,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754175013007,0.1456,3424.9,3424.5,0.9407]
["bitfinex","ETHUSD",1754175013201,0.1456,3424.9,3424.6,0.4907]
["bitfinex","ETHUSD",1754175013851,0.1456,3424.9,3424.5,0.45]
["bitfinex","ETHUSD",1754175014164,0.1456,3424.9,3424.7,0.9407]
["bitfinex","ETHUSD",1754175014445,0.1456,3424.9,3424.7,0.4907]
["bitfinex","ETHUSD",1754175014651,0.1456,3424.9,3424.4,1.474049]
["bitfinex","ETHUSD",1754175014946,0.1456,3424.9,3424.5,0.4907]
["bitfinex","ETHUSD",1754175015144,0.61626,3424.9,3424.4,1.024049]
["bitfinex","ETHUSD",1754175015343,0.03649848,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754175015645,0.03649848,3424.8,3423.9,3.0]
["bitfinex","ETHUSD",1754175015847,0.1464,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754175016207,0.47066,3424.9,3424.0,0.87774]
["bitfinex","ETHUSD",1754175016208,0.1464,3424.4,3424.0,0.87774]
["bitfinex","ETHUSD",1754175016540,0.1464,3424.4,3423.9,3.1464]
["bitfinex","ETHUSD",1754175016741,0.1464,3424.4,3423.9,3.6371]
["bitfinex","ETHUSD",1754175017042,0.1464,3424.4,3424.0,0.4907]
["bitfinex","ETHUSD",1754175017259,0.1464,3424.4,3424.0,0.45]
["bitfinex","ETHUSD",1754175017402,0.1464,3424.4,3424.1,0.4907]
["bitfinex","ETHUSD",1754175018149,0.1464,3424.2,3423.8,0.877795]
["bitfinex","ETHUSD",1754175018353,0.503266,3424.6,3423.8,0.877795]
["bitfinex","ETHUSD",1754175018669,0.1464,3423.9,3423.3,0.4907]
["bitfinex","ETHUSD",1754175018808,0.503266,3424.6,3423.3,0.4907]
["bitfinex","ETHUSD",1754175019003,0.1464,3423.6,3423.3,0.4907]
["bitfinex","ETHUSD",1754175019204,0.1464,3423.6,3423.4,0.9407]
["bitfinex","ETHUSD",1754175019620,0.5065266,3424.5,3423.5,0.9407]
["bitfinex","ETHUSD",1754175019814,0.1464,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1754175020051,0.1464,3424.6,3424.1,1.0871]
["bitfinex","ETHUSD",1754175020205,0.1464,3424.6,3424.2,2.38298326]
["bitfinex","ETHUSD",1754175020412,0.1464,3424.6,3424.3,0.9407]
["bitfinex","ETHUSD",1754175020643,0.1464,3424.6,3424.1,0.16045849]
["bitfinex","ETHUSD",1754175020832,0.1456,3424.8,3424.4,0.9407]
["bitfinex","ETHUSD",1754175021032,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754175021231,0.1456,3424.8,3424.4,0.9407]
["bitfinex","ETHUSD",1754175021426,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754175021744,0.1456,3424.8,3424.5,0.9407]
["bitfinex","ETHUSD",1754175021945,0.1456,3424.8,3424.6,0.9283]
["bitfinex","ETHUSD",1754175022330,0.1456,3424.8,3424.6,0.4513]
["bitfinex","ETHUSD",1754175022650,0.1456,3424.8,3424.7,0.477]
["bitfinex","ETHUSD",1754175023148,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754175023455,0.61646,3424.8,3423.7,0.1464]
["bitfinex","ETHUSD",1754175023663,4.563,3425.0,3424.4,0.477]
["bitfinex","ETHUSD",1754175024242,0.1456,3424.8,3424.4,0.477]
["bitfinex","ETHUSD",1754175024547,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754175024842,0.1456,3424.8,3424.5,0.9283]
["bitfinex","ETHUSD",1754175025049,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754175025250,0.1456,3424.8,3424.6,0.9283]
["bitfinex","ETHUSD",1754175025539,0.1456,3424.8,3424.6,0.4513]
["bitfinex","ETHUSD",1754175025841,0.1456,3424.8,3424.7,0.477]
["bitfinex","ETHUSD",1754175026048,0.1456,3424.8,3424.6,0.4513]
["bitfinex","ETHUSD",1754175026260,0.1456,3424.8,3424.4,0.477]
["bitfinex","ETHUSD",1754175026405,0.1456,3424.8,3424.5,0.477]
["bitfinex","ETHUSD",1754175027232,0.1456,3424.8,3424.5,0.9283]
["bitfinex","ETHUSD",1754175029554,0.1456,3424.8,3424.6,0.477]
["bitfinex","ETHUSD",1754175029850,0.1456,3424.8,3424.6,0.9283]
["bitfinex","ETHUSD",1754175030152,0.1456,3424.8,3424.7,0.4513]
["bitfinex","ETHUSD",1754175030518,0.1456,3424.8,3424.7,0.9283]
["bitfinex","ETHUSD",1754175032950,4.557,3425.1,3424.7,0.9283]
["bitfinex","ETHUSD",1754175033117,0.1456,3424.9,3424.7,0.9283]
["bitfinex","ETHUSD",1754175033319,0.1456,3424.9,3424.8,0.9283]
["bitfinex","ETHUSD",1754175034030,4.557,3425.1,3424.8,0.9283]
["bitfinex","ETHUSD",1754175034369,0.001,3425.2,3425.0,13.33573263]
["bitfinex","ETHUSD",1754175034525,0.001,3425.2,3425.1,5.50030326]
["bitfinex","ETHUSD",1754175036952,0.001,3425.2,3424.7,0.477]
["bitfinex","ETHUSD",1754175037353,0.001,3425.2,3424.6,0.4513]
["bitfinex","ETHUSD",1754175037354,0.001,3425.2,3424.8,0.9283]
["bitfinex","ETHUSD",1754175037568,0.001,3425.2,3424.8,0.94234529]
["bitfinex","ETHUSD",1754175037753,0.001,3425.2,3424.7,0.0140457]
["bitfinex","ETHUSD",1754175037959,0.001,3425.2,3424.9,0.9283]
["bitfinex","ETHUSD",1754175038359,0.001,3425.2,3424.9,0.4513]
["bitfinex","ETHUSD",1754175038542,0.001,3425.2,3424.8,0.38916297]
["bitfinex","ETHUSD",1754175038748,0.001,3425.2,3424.8,1.08087984]
["bitfinex","ETHUSD",1754175039258,0.001,3425.2,3424.8,0.86616297]
["bitfinex","ETHUSD",1754175039464,0.001,3425.2,3424.8,0.477]
["bitfinex","ETHUSD",1754175039979,0.001,3425.2,3424.6,3.4513]
["bitfinex","ETHUSD",1754175040184,0.001,3425.2,3424.6,0.9283]
["bitfinex","ETHUSD",1754175040361,0.001,3425.2,3424.3,0.4513]
["bitfinex","ETHUSD",1754175040683,0.001,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1754175040884,0.001,3425.2,3424.4,4.96897096]
["bitfinex","ETHUSD",1754175041250,0.001,3425.2,3424.5,0.477]
["bitfinex","ETHUSD",1754175041584,0.001,3425.2,3424.5,0.9283]
["bitfinex","ETHUSD",1754175042384,0.001,3425.2,3424.6,0.9283]
["bitfinex","ETHUSD",1754175042766,0.001,3425.2,3424.4,4.96897096]
["bitfinex","ETHUSD",1754175042967,0.001,3425.2,3424.5,1.9677648]
["bitfinex","ETHUSD",1754175043480,0.001,3425.2,3424.6,0.9283]
["bitfinex","ETHUSD",1754175043873,0.001,3425.2,3424.7,0.9283]
["bitfinex","ETHUSD",1754175044382,0.001,3425.2,3424.8,0.9283]
["bitfinex","ETHUSD",1754175044791,0.001,3425.2,3424.6,0.87758]
["bitfinex","ETHUSD",1754175044792,0.001,3425.2,3424.9,0.9283]
["bitfinex","ETHUSD",1754175044970,0.001,3425.2,3424.9,1.108888]
["bitfinex","ETHUSD",1754175045171,0.001,3425.2,3425.0,0.477]
["bitfinex","ETHUSD",1754175045572,0.001,3425.2,3424.9,0.180588]
["bitfinex","ETHUSD",1754175046105,0.001,3425.2,3424.9,0.657588]
["bitfinex","ETHUSD",1754175046310,0.001,3425.2,3425.0,0.477]
["bitfinex","ETHUSD",1754175047012,0.1466,3425.2,3425.0,0.9283]
["bitfinex","ETHUSD",1754175047332,0.1466,3425.2,3424.9,0.180588]
["bitfinex","ETHUSD",1754175047333,0.1466,3425.2,3425.1,0.9283]
["bitfinex","ETHUSD",1754175048991,0.1466,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754175049222,4.57949528,3425.1,3424.6,0.87758]
["bitfinex","ETHUSD",1754175049378,0.45804953,3425.0,3424.6,0.87758]
["bitfinex","ETHUSD",1754175049577,0.49454588,3425.0,3423.5,0.477]
["bitfinex","ETHUSD",1754175049780,0.03649741,3424.9,3423.5,0.477]
["bitfinex","ETHUSD",1754175050923,10.0,3424.6,3423.5,0.477]
["bitfinex","ETHUSD",1754175051176,1.03650167,3424.5,3423.5,0.477]
["bitfinex","ETHUSD",1754175051837,10.0,3424.4,3423.5,0.477]
["bitfinex","ETHUSD",1754175052239,0.03650381,3424.3,3423.5,0.477]
["bitfinex","ETHUSD",1754175055089,4.59250274,3424.4,3423.5,0.477]
["bitfinex","ETHUSD",1754175055259,4.59250274,3424.4,3423.4,0.4513]
["bitfinex","ETHUSD",1754175055575,4.59250274,3424.4,3423.6,0.4676]
["bitfinex","ETHUSD",1754175056345,4.59250274,3424.4,3423.6,0.9261]
["bitfinex","ETHUSD",1754175057883,4.556,3424.4,3423.6,0.002]
["bitfinex","ETHUSD",1754175058178,0.5556,3424.3,3423.6,0.002]
["bitfinex","ETHUSD",1754175058384,0.03650487,3424.2,3423.6,0.002]
["bitfinex","ETHUSD",1754175058608,0.5556,3424.3,3423.6,0.002]
["bitfinex","ETHUSD",1754175059091,0.1464,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175060286,0.1464,3424.1,3423.7,0.4656]
["bitfinex","ETHUSD",1754175061994,0.1464,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175062193,0.18290594,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175062399,0.71235653,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175062603,1.26235653,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175062811,11.26235653,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175062962,11.22585059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175066468,17.30785059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175066801,21.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175067799,51.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175067984,52.12232477,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175068185,52.12233758,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175068390,51.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175069917,21.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175070419,51.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175072018,21.85185059,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175075126,22.12211779,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1754175076485,0.55,3423.8,3423.6,0.002]
["bitfinex","ETHUSD",1754175076685,29.23044283,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1754175077014,29.34033263,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1754175077415,59.34033263,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1754175077619,59.61081943,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1754175078227,3.55,3423.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175078397,3.632,3422.5,3422.4,0.002]
["bitfinex","ETHUSD",1754175078599,11.172,3422.5,3422.4,0.002]
["bitfinex","ETHUSD",1754175078807,21.172,3422.5,3422.4,0.002]
["bitfinex","ETHUSD",1754175079237,14.54,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175079812,4.54,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175080531,4.576523,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175080736,14.576523,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175081042,14.54,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175081733,4.54,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175081927,4.576523,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175082704,4.54,3422.5,3422.4,0.9261]
["bitfinex","ETHUSD",1754175082905,3.84677695,3423.0,3422.4,0.9261]
["bitfinex","ETHUSD",1754175082906,10.0,3422.8,3422.4,0.9261]
["bitfinex","ETHUSD",1754175083101,4.537,3422.7,3422.5,0.9224]
["bitfinex","ETHUSD",1754175083316,4.537,3422.7,3422.6,0.9224]
["bitfinex","ETHUSD",1754175083515,5.8932,3422.7,3422.6,0.9224]
["bitfinex","ETHUSD",1754175084314,6.4432,3422.7,3422.6,0.9224]
["bitfinex","ETHUSD",1754175084513,6.4482,3422.7,3422.6,0.4764]
["bitfinex","ETHUSD",1754175084727,16.4482,3422.7,3422.6,0.4764]
["bitfinex","ETHUSD",1754175085128,16.4482,3422.7,3422.4,0.002]
["bitfinex","ETHUSD",1754175085445,1.68466511,3422.6,3422.4,0.4784]
["bitfinex","ETHUSD",1754175085656,4.542,3422.5,3422.4,0.4784]
["bitfinex","ETHUSD",1754175086159,4.542,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175088024,14.542,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175088321,14.6884,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175088802,4.6884,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175089933,14.6884,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175090847,4.6884,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175092342,0.1464,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175092562,4.6794,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175092760,0.1464,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175092922,4.6814,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175093255,4.67912246,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175104342,4.535,3422.5,3422.4,0.9244]
["bitfinex","ETHUSD",1754175105169,7.025,3423.7,3422.4,0.9244]
["bitfinex","ETHUSD",1754175105340,0.1464,3422.8,3422.5,0.9224]
["bitfinex","ETHUSD",1754175105545,0.1464,3422.8,3422.6,0.9224]
["bitfinex","ETHUSD",1754175105847,0.1464,3422.8,3422.4,0.01609644]
["bitfinex","ETHUSD",1754175105848,7.025,3423.7,3422.7,0.9224]
["bitfinex","ETHUSD",1754175106046,0.1464,3423.3,3422.8,0.9224]
["bitfinex","ETHUSD",1754175106247,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754175106542,0.1464,3423.3,3422.8,0.9224]
["bitfinex","ETHUSD",1754175106770,0.1464,3423.3,3422.9,0.9224]
["bitfinex","ETHUSD",1754175106975,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754175107178,0.1464,3423.3,3423.0,0.9224]
["bitfinex","ETHUSD",1754175107378,0.1464,3423.3,3423.1,0.9224]
["bitfinex","ETHUSD",1754175107599,0.001,3424.0,3423.1,0.9224]
["bitfinex","ETHUSD",1754175107600,0.001,3424.0,3423.1,3.9224]
["bitfinex","ETHUSD",1754175107768,0.001,3424.0,3423.2,1.08287682]
["bitfinex","ETHUSD",1754175107769,0.1464,3423.7,3423.2,1.08287682]
["bitfinex","ETHUSD",1754175107969,0.1464,3423.7,3423.2,0.16047682]
["bitfinex","ETHUSD",1754175108204,0.1464,3423.7,3423.3,5.27202095]
["bitfinex","ETHUSD",1754175108497,0.001,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754175109065,0.001,3424.0,3423.7,0.9224]
["bitfinex","ETHUSD",1754175109567,0.001,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754175109898,0.001,3424.0,3423.8,0.9224]
["bitfinex","ETHUSD",1754175110400,0.001,3424.0,3423.9,0.9224]
["bitfinex","ETHUSD",1754175117107,0.001,3424.0,3423.9,1.98536498]
["bitfinex","ETHUSD",1754175118883,1.0451,3424.0,3423.1,0.6346]
["bitfinex","ETHUSD",1754175119085,0.463,3423.9,3423.1,0.4882]
["bitfinex","ETHUSD",1754175119813,0.1464,3423.5,3423.1,0.4882]
["bitfinex","ETHUSD",1754175120017,0.1464,3423.5,3423.2,0.4882]
["bitfinex","ETHUSD",1754175120385,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175120582,0.1464,3423.5,3423.0,1.7401463]
["bitfinex","ETHUSD",1754175120824,4.5545102,3423.7,3422.4,0.002]
["bitfinex","ETHUSD",1754175121114,0.1464,3423.1,3422.8,0.4882]
["bitfinex","ETHUSD",1754175121520,0.1464,3423.1,3422.8,0.9434]
["bitfinex","ETHUSD",1754175121724,0.1464,3423.1,3422.8,0.4552]
["bitfinex","ETHUSD",1754175122024,0.1464,3423.1,3422.9,0.4882]
["bitfinex","ETHUSD",1754175123292,0.1464,3423.1,3423.0,0.4882]
["bitfinex","ETHUSD",1754175123494,0.1464,3423.1,3423.0,0.9434]
["bitfinex","ETHUSD",1754175124324,0.1464,3423.1,3423.0,0.4882]
["bitfinex","ETHUSD",1754175126294,4.981,3423.7,3423.0,0.4882]
["bitfinex","ETHUSD",1754175126631,5.52267,3423.7,3423.0,0.4882]
["bitfinex","ETHUSD",1754175128135,4.518,3423.7,3423.0,0.4882]
["bitfinex","ETHUSD",1754175128307,4.518,3423.7,3423.1,0.4552]
["bitfinex","ETHUSD",1754175128634,4.518,3423.7,3423.2,0.4882]
["bitfinex","ETHUSD",1754175129131,4.518,3423.7,3423.3,0.4552]
["bitfinex","ETHUSD",1754175129428,4.518,3423.7,3423.4,0.9434]
["bitfinex","ETHUSD",1754175129630,4.518,3423.7,3423.0,3.0]
["bitfinex","ETHUSD",1754175129812,0.001,3424.0,3423.5,0.9434]
["bitfinex","ETHUSD",1754175130213,0.001,3424.0,3423.6,0.9434]
["bitfinex","ETHUSD",1754175130830,4.514,3424.2,3423.7,0.4882]
["bitfinex","ETHUSD",1754175131434,4.514,3424.2,3423.6,0.4552]
["bitfinex","ETHUSD",1754175131735,4.514,3424.2,3423.7,0.4882]
["bitfinex","ETHUSD",1754175133006,4.514,3424.2,3423.7,0.9434]
["bitfinex","ETHUSD",1754175133205,4.514,3424.2,3423.8,0.9434]
["bitfinex","ETHUSD",1754175133438,4.514,3424.2,3423.1,1.33411657]
["bitfinex","ETHUSD",1754175133634,4.514,3424.2,3423.9,0.9434]
["bitfinex","ETHUSD",1754175133951,4.514,3424.2,3424.0,0.4882]
["bitfinex","ETHUSD",1754175134323,4.514,3424.2,3424.1,0.4882]
["bitfinex","ETHUSD",1754175134706,0.001,3424.4,3424.1,0.9434]
["bitfinex","ETHUSD",1754175135126,0.001,3424.4,3424.2,0.4882]
["bitfinex","ETHUSD",1754175135817,0.001,3424.4,3424.3,0.4882]
["bitfinex","ETHUSD",1754175136342,0.1474,3424.4,3424.3,0.4882]
["bitfinex","ETHUSD",1754175140810,0.1474,3424.4,3424.1,0.4552]
["bitfinex","ETHUSD",1754175141011,0.464,3424.4,3423.8,0.4882]
["bitfinex","ETHUSD",1754175141322,0.1464,3424.1,3423.8,0.4882]
["bitfinex","ETHUSD",1754175141540,0.8987,3424.4,3423.6,3.9434]
["bitfinex","ETHUSD",1754175141854,0.1464,3423.9,3423.5,0.1464]
["bitfinex","ETHUSD",1754175142351,0.4277,3424.2,3423.1,1.33411657]
["bitfinex","ETHUSD",1754175142352,0.1464,3423.6,3423.1,1.33411657]
["bitfinex","ETHUSD",1754175142523,0.1464,3423.4,3423.2,0.4734]
["bitfinex","ETHUSD",1754175143231,0.1464,3423.4,3422.9,3.1464]
["bitfinex","ETHUSD",1754175143419,0.6159,3423.4,3422.9,3.1464]
["bitfinex","ETHUSD",1754175143623,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754175143822,0.8972,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754175144150,0.93371554,3423.2,3422.5,0.002]
["bitfinex","ETHUSD",1754175144310,0.1464,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1754175144510,0.1464,3422.6,3422.5,0.4565]
["bitfinex","ETHUSD",1754175144816,3.082,3424.3,3422.5,0.4565]
["bitfinex","ETHUSD",1754175144817,4.517,3424.5,3422.7,2.92165794]
["bitfinex","ETHUSD",1754175145022,0.1464,3424.1,3424.0,9.5601053]
["bitfinex","ETHUSD",1754175145228,0.1464,3424.1,3424.0,3.9279]
["bitfinex","ETHUSD",1754175150431,0.1464,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754175150966,0.1464,3424.1,3424.0,3.4734]
["bitfinex","ETHUSD",1754175151473,0.1464,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754175152478,0.1474,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754175153374,0.1474,3424.1,3423.1,4.518]
["bitfinex","ETHUSD",1754175153375,1.0446,3424.1,3423.1,0.4545]
["bitfinex","ETHUSD",1754175153587,1.0446,3424.1,3423.0,0.4734]
["bitfinex","ETHUSD",1754175153588,0.506007,3424.0,3423.0,0.4734]
["bitfinex","ETHUSD",1754175153754,0.506007,3424.0,3422.9,0.1464]
["bitfinex","ETHUSD",1754175153755,0.1464,3423.3,3422.9,0.1464]
["bitfinex","ETHUSD",1754175154071,0.1464,3423.0,3422.4,0.002]
["bitfinex","ETHUSD",1754175154586,0.1464,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175157870,0.6159,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175158071,1.0436,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175158938,2.18448194,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175159143,2.14796,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175159893,2.18448194,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175160597,2.73448194,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175160743,12.73448194,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175160948,12.69796,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175161958,17.21596,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175164673,17.06956,3422.6,3422.4,0.002]
["bitfinex","ETHUSD",1754175164880,3.55,3422.5,3422.2,0.002]
["bitfinex","ETHUSD",1754175165047,3.55,3422.5,3418.3,1.47043317]
["bitfinex","ETHUSD",1754175165048,3.632,3422.3,3419.9,0.9279]
["bitfinex","ETHUSD",1754175165258,0.55,3421.9,3419.9,0.9279]
["bitfinex","ETHUSD",1754175165494,0.55,3421.7,3420.0,0.4734]
["bitfinex","ETHUSD",1754175165657,0.55,3421.5,3420.0,0.4734]
["bitfinex","ETHUSD",1754175165858,10.55,3421.2,3420.0,0.4734]
["bitfinex","ETHUSD",1754175166383,11.4472,3421.2,3419.8,0.4734]
["bitfinex","ETHUSD",1754175166584,13.04452,3421.2,3419.8,0.4734]
["bitfinex","ETHUSD",1754175168292,13.04452,3421.2,3418.2,1.40908231]
["bitfinex","ETHUSD",1754175168293,3.55,3421.1,3417.4,10.3356419]
["bitfinex","ETHUSD",1754175168495,3.55,3421.1,3419.5,0.4545]
["bitfinex","ETHUSD",1754175168793,0.55,3420.9,3419.7,0.4734]
["bitfinex","ETHUSD",1754175169158,1.48374009,3420.9,3419.5,0.4545]
["bitfinex","ETHUSD",1754175169384,1.4472,3420.9,3419.5,0.4545]
["bitfinex","ETHUSD",1754175169578,6.07732874,3420.9,3419.6,0.4734]
["bitfinex","ETHUSD",1754175170198,10.60932874,3420.9,3419.6,0.4734]
["bitfinex","ETHUSD",1754175170693,6.63162874,3420.9,3420.1,0.4734]
["bitfinex","ETHUSD",1754175170894,16.63162874,3420.9,3420.1,0.4734]
["bitfinex","ETHUSD",1754175171394,17.18162874,3420.9,3420.1,0.4734]
["bitfinex","ETHUSD",1754175172781,17.62772874,3420.9,3420.1,0.4734]
["bitfinex","ETHUSD",1754175173807,17.62772874,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754175174703,17.77412874,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754175175786,13.24212874,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754175176000,17.32302874,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754175176729,11.77652874,3420.9,3420.4,0.002]
["bitfinex","ETHUSD",1754175176897,4.6804,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175177104,0.1464,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175177311,4.6804,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175179587,4.6814,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175190626,4.6814,3420.9,3420.8,0.4908]
["bitfinex","ETHUSD",1754175190993,4.71794009,3420.9,3420.8,0.4908]
["bitfinex","ETHUSD",1754175191193,4.71794009,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175191819,5.1897341,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175192029,6.16869401,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175192204,6.61479401,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175192522,6.16869401,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175193497,5.70319401,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175199251,0.001,3421.0,3420.8,0.9298]
["bitfinex","ETHUSD",1754175199549,0.001,3421.0,3420.8,0.002]
["bitfinex","ETHUSD",1754175199550,4.6684,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1754175200060,4.6684,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175203264,4.522,3420.9,3420.8,0.9298]
["bitfinex","ETHUSD",1754175212714,0.001,3421.0,3420.8,0.9298]
["bitfinex","ETHUSD",1754175212998,0.001,3421.8,3420.8,0.9298]
["bitfinex","ETHUSD",1754175212999,0.001,3421.8,3420.9,1.99370483]
["bitfinex","ETHUSD",1754175213303,0.1464,3421.6,3421.3,9.5769288]
["bitfinex","ETHUSD",1754175213915,0.1464,3421.6,3421.3,10.5056288]
["bitfinex","ETHUSD",1754175214259,0.1464,3421.6,3421.3,10.65579728]
["bitfinex","ETHUSD",1754175214462,0.001,3421.8,3421.3,10.80219728]
["bitfinex","ETHUSD",1754175214711,0.001,3421.8,3421.3,12.43241701]
["bitfinex","ETHUSD",1754175215213,0.001,3421.8,3421.7,9.5769288]
["bitfinex","ETHUSD",1754175215567,0.001,3421.8,3421.7,10.6520288]
["bitfinex","ETHUSD",1754175216105,0.001,3421.8,3421.7,14.12455269]
["bitfinex","ETHUSD",1754175216278,0.001,3422.2,3422.1,9.5769288]
["bitfinex","ETHUSD",1754175216480,0.001,3422.2,3422.1,11.2732631]
["bitfinex","ETHUSD",1754175216674,0.001,3422.2,3422.1,12.7519631]
["bitfinex","ETHUSD",1754175216879,7.027,3424.3,3422.2,2.92201273]
["bitfinex","ETHUSD",1754175217091,4.52,3424.0,3422.7,3.0]
["bitfinex","ETHUSD",1754175217420,4.52,3424.0,3422.8,1.49917204]
["bitfinex","ETHUSD",1754175217568,4.52,3424.0,3422.9,0.01408064]
["bitfinex","ETHUSD",1754175217769,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175217999,0.1464,3423.5,3423.1,0.9287]
["bitfinex","ETHUSD",1754175218197,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175218370,0.1464,3423.5,3423.1,0.9287]
["bitfinex","ETHUSD",1754175218566,0.1464,3423.5,3423.2,0.9287]
["bitfinex","ETHUSD",1754175218894,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175218895,0.1464,3423.5,3423.3,0.9287]
["bitfinex","ETHUSD",1754175219097,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175219296,0.1464,3423.5,3423.1,0.9287]
["bitfinex","ETHUSD",1754175219480,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754175219678,0.1464,3423.5,3423.2,0.9287]
["bitfinex","ETHUSD",1754175219876,0.1464,3423.5,3422.8,0.79177573]
["bitfinex","ETHUSD",1754175220118,0.1464,3423.3,3423.0,0.9287]
["bitfinex","ETHUSD",1754175221104,0.4802,3423.2,3422.3,4.9758]
["bitfinex","ETHUSD",1754175221450,0.1464,3422.7,3422.4,3.4568]
["bitfinex","ETHUSD",1754175221591,0.55,3423.9,3422.4,3.4568]
["bitfinex","ETHUSD",1754175221592,0.4802,3423.9,3422.5,0.9287]
["bitfinex","ETHUSD",1754175221792,0.1464,3423.0,3422.6,0.9287]
["bitfinex","ETHUSD",1754175222035,4.52,3424.0,3422.3,0.2192619]
["bitfinex","ETHUSD",1754175222036,4.52,3424.0,3422.7,0.94279179]
["bitfinex","ETHUSD",1754175222218,0.1464,3423.3,3422.8,1.0751]
["bitfinex","ETHUSD",1754175222421,0.1464,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754175222735,4.52,3424.0,3422.9,0.4568]
["bitfinex","ETHUSD",1754175222736,0.4802,3423.6,3422.9,0.4568]
["bitfinex","ETHUSD",1754175222939,0.1464,3423.2,3422.9,0.4568]
["bitfinex","ETHUSD",1754175223301,0.1464,3423.2,3422.9,0.9287]
["bitfinex","ETHUSD",1754175223497,0.1464,3423.2,3422.9,0.4719]
["bitfinex","ETHUSD",1754175223699,0.1464,3423.2,3423.0,0.4568]
["bitfinex","ETHUSD",1754175225727,0.1464,3423.2,3423.1,0.9287]
["bitfinex","ETHUSD",1754175231370,0.001,3424.1,3423.1,1.0751]
["bitfinex","ETHUSD",1754175231371,0.1464,3423.8,3423.1,1.0751]
["bitfinex","ETHUSD",1754175231573,0.1464,3423.8,3423.2,0.9287]
["bitfinex","ETHUSD",1754175231774,0.1464,3423.8,3423.3,0.1464]
["bitfinex","ETHUSD",1754175232159,0.1464,3423.8,3423.4,0.4694]
["bitfinex","ETHUSD",1754175232376,0.1464,3423.8,3423.3,0.6269]
["bitfinex","ETHUSD",1754175232377,0.1464,3423.8,3423.5,0.9499]
["bitfinex","ETHUSD",1754175232546,0.1464,3423.8,3423.6,0.9499]
["bitfinex","ETHUSD",1754175233957,0.1464,3423.8,3423.7,0.4805]
["bitfinex","ETHUSD",1754175234163,0.1464,3423.8,3423.7,0.9499]
["bitfinex","ETHUSD",1754175236180,0.1464,3424.0,3423.7,0.9499]
["bitfinex","ETHUSD",1754175236379,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754175236585,0.1464,3424.0,3423.8,0.9499]
["bitfinex","ETHUSD",1754175238183,0.1464,3424.0,3423.5,0.6158]
["bitfinex","ETHUSD",1754175238504,0.1464,3424.0,3423.6,0.9499]
["bitfinex","ETHUSD",1754175238660,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754175238988,0.1464,3424.0,3423.7,0.9499]
["bitfinex","ETHUSD",1754175239550,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754175239787,0.1464,3424.0,3423.8,0.9499]
["bitfinex","ETHUSD",1754175242463,0.1464,3424.0,3423.8,0.4805]
["bitfinex","ETHUSD",1754175242646,0.1464,3424.0,3423.6,0.4805]
["bitfinex","ETHUSD",1754175242847,0.1464,3424.0,3423.7,1.35953]
["bitfinex","ETHUSD",1754175243093,0.1464,3424.0,3423.8,0.4805]
["bitfinex","ETHUSD",1754175244392,0.1464,3424.0,3423.7,0.40963]
["bitfinex","ETHUSD",1754175244567,0.1464,3424.0,3423.7,0.89013]
["bitfinex","ETHUSD",1754175244894,0.1464,3424.0,3423.7,0.40963]
["bitfinex","ETHUSD",1754175245097,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754175245394,0.001,3424.1,3422.8,4.8669]
["bitfinex","ETHUSD",1754175245395,0.1464,3423.6,3422.8,4.8669]
["bitfinex","ETHUSD",1754175245550,0.1464,3423.2,3422.8,0.9499]
["bitfinex","ETHUSD",1754175245746,0.1464,3423.2,3422.9,0.9499]
["bitfinex","ETHUSD",1754175246317,0.1464,3423.2,3423.0,0.9499]
["bitfinex","ETHUSD",1754175246451,0.1464,3423.2,3423.1,0.4805]
["bitfinex","ETHUSD",1754175246676,0.1464,3423.2,3423.1,0.9499]
["bitfinex","ETHUSD",1754175248891,5.0149,3424.1,3423.2,3.0]
["bitfinex","ETHUSD",1754175249122,5.0149,3424.1,3423.6,3.0]
["bitfinex","ETHUSD",1754175249123,0.1464,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1754175249508,0.1464,3423.7,3423.6,3.9499]
["bitfinex","ETHUSD",1754175249708,0.1464,3423.9,3423.6,3.9499]
["bitfinex","ETHUSD",1754175249908,0.1464,3423.9,3423.7,1.06581181]
["bitfinex","ETHUSD",1754175250085,0.1464,3423.9,3423.7,2.01571181]
["bitfinex","ETHUSD",1754175250422,0.1464,3423.9,3423.8,0.9499]
["bitfinex","ETHUSD",1754175254934,0.1464,3423.9,3423.5,0.1464]
["bitfinex","ETHUSD",1754175255142,0.6433,3423.9,3423.3,0.6269]
["bitfinex","ETHUSD",1754175255638,0.6433,3423.9,3423.3,1.03653]
["bitfinex","ETHUSD",1754175255840,0.1464,3423.9,3423.3,0.55603]
["bitfinex","ETHUSD",1754175256003,0.1464,3423.9,3423.4,0.9499]
["bitfinex","ETHUSD",1754175256437,0.1464,3423.9,3423.5,0.9499]
["bitfinex","ETHUSD",1754175256614,0.1464,3423.9,3423.3,0.55603]
["bitfinex","ETHUSD",1754175256939,0.1464,3423.9,3423.6,0.9499]
["bitfinex","ETHUSD",1754175257234,0.4969,3423.8,3423.1,0.4805]
["bitfinex","ETHUSD",1754175257414,0.1464,3423.5,3423.1,0.4805]
["bitfinex","ETHUSD",1754175257601,0.1464,3423.5,3423.2,0.9499]
["bitfinex","ETHUSD",1754175259238,0.001,3424.1,3423.3,0.9499]
["bitfinex","ETHUSD",1754175259457,0.1464,3423.8,3423.3,1.0963]
["bitfinex","ETHUSD",1754175259601,0.1464,3423.8,3423.4,0.9499]
["bitfinex","ETHUSD",1754175259804,0.001,3424.1,3423.4,0.9499]
["bitfinex","ETHUSD",1754175260003,0.001,3424.1,3423.5,0.9499]
["bitfinex","ETHUSD",1754175260429,0.001,3424.1,3423.3,0.1464]
["bitfinex","ETHUSD",1754175260740,0.1464,3423.9,3423.4,0.9499]
["bitfinex","ETHUSD",1754175261038,0.1464,3423.9,3423.5,0.9499]
["bitfinex","ETHUSD",1754175261238,0.1464,3423.9,3423.6,0.9499]
["bitfinex","ETHUSD",1754175261607,0.1464,3423.9,3423.6,0.4805]
["bitfinex","ETHUSD",1754175262706,0.1464,3423.9,3423.7,0.9273]
["bitfinex","ETHUSD",1754175262907,0.1464,3423.9,3423.8,0.4978]
["bitfinex","ETHUSD",1754175263344,0.1464,3423.9,3423.8,0.9273]
["bitfinex","ETHUSD",1754175285124,0.001,3424.0,3423.8,0.9273]
["bitfinex","ETHUSD",1754175285334,0.1474,3424.0,3423.9,1.97767001]
["bitfinex","ETHUSD",1754175285828,0.001,3424.0,3423.9,1.97767001]
["bitfinex","ETHUSD",1754175286830,0.001,3424.0,3423.9,1.99173707]
["bitfinex","ETHUSD",1754175288834,0.001,3424.0,3423.9,1.97767001]
["bitfinex","ETHUSD",1754175289308,0.001,3424.0,3423.9,2.12358315]
["bitfinex","ETHUSD",1754175290405,0.001,3424.0,3423.4,3.4295]
["bitfinex","ETHUSD",1754175290731,0.4726,3424.0,3423.4,0.9273]
["bitfinex","ETHUSD",1754175290896,0.4726,3424.0,3423.5,0.4978]
["bitfinex","ETHUSD",1754175291091,0.4726,3424.0,3423.3,0.15001599]
["bitfinex","ETHUSD",1754175291409,0.4726,3424.0,3423.5,0.9273]
["bitfinex","ETHUSD",1754175291605,0.001,3424.0,3423.6,3.94137173]
["bitfinex","ETHUSD",1754175291792,0.001,3424.0,3423.7,1.97767023]
["bitfinex","ETHUSD",1754175291993,0.001,3424.0,3423.8,0.01406919]
["bitfinex","ETHUSD",1754175292229,0.001,3424.0,3423.8,0.92736919]
["bitfinex","ETHUSD",1754175292529,0.001,3424.0,3423.8,0.45796919]
["bitfinex","ETHUSD",1754175292828,0.001,3424.0,3423.9,0.92023394]
["bitfinex","ETHUSD",1754175293701,0.001,3424.0,3423.9,1.36413394]
["bitfinex","ETHUSD",1754175297638,0.001,3424.0,3423.9,0.45083394]
["bitfinex","ETHUSD",1754175297963,0.001,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754175299523,0.001,3424.0,3423.7,1.05037023]
["bitfinex","ETHUSD",1754175299861,0.4558,3423.9,3423.5,0.1464]
["bitfinex","ETHUSD",1754175300048,0.1474,3424.0,3423.0,0.586453]
["bitfinex","ETHUSD",1754175300254,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754175300570,0.4558,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754175300884,0.1464,3423.6,3423.1,0.55237]
["bitfinex","ETHUSD",1754175301024,0.1464,3423.6,3422.4,6.56233054]
["bitfinex","ETHUSD",1754175301025,0.1464,3423.2,3422.6,0.4652]
["bitfinex","ETHUSD",1754175301232,0.9575166,3423.1,3422.1,0.002]
["bitfinex","ETHUSD",1754175301453,0.1464,3422.3,3422.1,0.002]
["bitfinex","ETHUSD",1754175301628,0.1464,3422.4,3422.1,3.002]
["bitfinex","ETHUSD",1754175301832,0.1464,3422.4,3422.2,1.06240305]
["bitfinex","ETHUSD",1754175302142,0.6022,3422.4,3422.2,1.06240305]
["bitfinex","ETHUSD",1754175302528,0.921,3422.3,3422.1,0.002]
["bitfinex","ETHUSD",1754175302761,0.1464,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175302960,1.0674,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175303970,0.1464,3422.2,3422.1,3.002]
["bitfinex","ETHUSD",1754175304178,0.4558,3422.8,3422.1,4.91632305]
["bitfinex","ETHUSD",1754175304335,0.1464,3422.3,3422.1,4.91632305]
["bitfinex","ETHUSD",1754175304532,0.1464,3422.3,3422.1,4.00302305]
["bitfinex","ETHUSD",1754175304833,0.1464,3422.3,3422.1,3.002]
["bitfinex","ETHUSD",1754175306452,0.4652,3422.8,3422.1,0.002]
["bitfinex","ETHUSD",1754175306630,0.4558,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175307030,0.921,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175309155,1.471,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175309366,6.1337523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175309868,16.1337523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175310262,23.1577523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175311756,26.1577523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175315510,23.1577523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175316395,26.1577523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175316596,26.3041523,3422.2,3422.1,0.002]
["bitfinex","ETHUSD",1754175317011,6.63,3422.1,3421.8,0.002]
["bitfinex","ETHUSD",1754175317206,7.25873054,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175317726,6.1314,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175318227,5.5814,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175318529,2.86824707,3422.0,3421.8,0.002]
["bitfinex","ETHUSD",1754175318681,4.514,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175318882,7.11609994,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175319188,7.11609994,3421.9,3421.8,0.9153]
["bitfinex","ETHUSD",1754175319912,0.1464,3421.9,3421.8,0.9153]
["bitfinex","ETHUSD",1754175320110,4.6604,3421.9,3421.8,0.9153]
["bitfinex","ETHUSD",1754175320613,4.6604,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175320819,4.6604,3421.9,3421.8,0.9153]
["bitfinex","ETHUSD",1754175322015,4.6604,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175322313,5.82884,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175322537,4.6604,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175326737,0.1464,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175326888,4.6604,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175328802,0.1464,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175329002,4.6604,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175335557,4.6604,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175335702,5.82894,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175335903,7.33884,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175336931,17.33884,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175344844,16.87104,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175346809,11.31494,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175347006,15.82794,3421.9,3421.8,0.4748]
["bitfinex","ETHUSD",1754175347814,5.82794,3421.9,3421.8,0.4748]
["bitfinex","ETHUSD",1754175348012,5.82794,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175348519,4.6594,3421.9,3421.8,0.9395]
["bitfinex","ETHUSD",1754175352623,7.025,3422.2,3421.8,3.9395]
["bitfinex","ETHUSD",1754175352951,4.513,3422.1,3421.9,0.9313]
["bitfinex","ETHUSD",1754175353454,4.513,3422.1,3421.8,3.002]
["bitfinex","ETHUSD",1754175353618,4.513,3422.1,3422.0,0.9313]
["bitfinex","ETHUSD",1754175354018,4.513,3422.1,3421.8,3.002]
["bitfinex","ETHUSD",1754175354019,5.49579715,3422.1,3421.8,0.002]
["bitfinex","ETHUSD",1754175354846,0.49462834,3422.0,3421.8,0.002]
["bitfinex","ETHUSD",1754175355143,4.513,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175355720,5.4136,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175355960,7.75573971,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175356822,17.31323971,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175357056,16.85513971,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175357352,14.513,3421.9,3421.8,0.9333]
["bitfinex","ETHUSD",1754175357522,14.513,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175357967,4.513,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175358148,4.513,3421.9,3421.8,0.9333]
["bitfinex","ETHUSD",1754175358326,4.513,3421.9,3421.8,0.4873]
["bitfinex","ETHUSD",1754175358526,6.6668,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175358932,6.6668,3421.9,3421.8,0.4873]
["bitfinex","ETHUSD",1754175359261,4.513,3421.9,3421.8,0.4873]
["bitfinex","ETHUSD",1754175359425,4.513,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175360726,4.513,3421.9,3421.8,0.4873]
["bitfinex","ETHUSD",1754175360929,4.513,3421.9,3421.8,0.9333]
["bitfinex","ETHUSD",1754175362259,4.513,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175362447,5.51870842,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175362643,5.66510842,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175364050,5.66510842,3421.9,3421.8,0.4873]
["bitfinex","ETHUSD",1754175364256,4.6594,3421.9,3421.8,0.9333]
["bitfinex","ETHUSD",1754175371375,4.6594,3421.9,3421.8,1.0797]
["bitfinex","ETHUSD",1754175371376,4.511,3421.9,3421.8,1.0797]
["bitfinex","ETHUSD",1754175371578,0.001,3422.1,3421.8,1.0797]
["bitfinex","ETHUSD",1754175371740,0.001,3422.1,3422.0,9.56233054]
["bitfinex","ETHUSD",1754175372247,0.001,3422.1,3422.0,10.49363054]
["bitfinex","ETHUSD",1754175372743,0.001,3422.1,3422.0,10.64003054]
["bitfinex","ETHUSD",1754175374578,0.001,3422.1,3422.0,3.9313]
["bitfinex","ETHUSD",1754175377646,0.1474,3422.1,3422.0,3.9313]
["bitfinex","ETHUSD",1754175378793,0.1474,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1754175379155,0.6055,3422.1,3421.8,0.002]
["bitfinex","ETHUSD",1754175379379,0.1464,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175382790,0.1464,3421.9,3421.8,10.51163054]
["bitfinex","ETHUSD",1754175382988,4.51,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1754175383476,4.6564,3422.0,3421.9,3.9473]
["bitfinex","ETHUSD",1754175385283,4.6564,3422.0,3421.8,0.002]
["bitfinex","ETHUSD",1754175385476,0.51162941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175385663,0.97942941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175385863,0.9429,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175389591,0.4751,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175389797,1.606714,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175389973,5.12224,3422.0,3421.8,0.002]
["bitfinex","ETHUSD",1754175390180,4.6564,3422.0,3421.8,0.4526]
["bitfinex","ETHUSD",1754175390377,4.6564,3422.0,3421.8,0.9493]
["bitfinex","ETHUSD",1754175391284,4.6564,3422.0,3421.8,0.002]
["bitfinex","ETHUSD",1754175391489,0.97942941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175391687,1.54321235,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175392208,0.56378294,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175393806,4.51,3422.0,3421.8,0.9493]
["bitfinex","ETHUSD",1754175394014,0.1464,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175394215,0.18292941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175394417,1.0893,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175394604,1.64943,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175397019,1.68595941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175397203,1.64943,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175401319,1.68595941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175401526,1.64943,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175401916,1.18163,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175403606,2.23595941,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175404826,12.19943,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175406229,15.13303,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175406726,15.40606492,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175407627,18.40606492,3421.9,3421.8,0.002]
["bitfinex","ETHUSD",1754175407934,3.63,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175408233,18.67389914,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175408436,19.58026546,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175408607,19.7263904,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175408805,29.7263904,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175410407,29.58026546,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175410607,23.01793492,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175411721,18.50893492,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175411957,23.01793492,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175412536,23.01727186,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175412729,30.16727186,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175413138,25.19047186,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175413307,25.322,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175413645,22.322,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175413847,23.2559,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175414016,26.8059,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175414226,29.8859,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175416309,30.0323,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175417411,30.30470782,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175418919,23.15470782,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175419109,23.15461883,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175420949,22.70041883,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175421538,23.15461883,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175423322,53.15461883,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175424726,53.15448856,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1754175426654,0.55,3420.0,3419.7,0.9084]
["bitfinex","ETHUSD",1754175427013,0.55,3420.0,3419.7,0.4302]
["bitfinex","ETHUSD",1754175427014,0.55,3419.8,3419.7,0.4302]
["bitfinex","ETHUSD",1754175427154,3.63,3419.8,3419.4,0.4302]
["bitfinex","ETHUSD",1754175427324,0.55,3419.6,3419.4,0.4302]
["bitfinex","ETHUSD",1754175427523,6.02295529,3419.5,3419.4,0.4302]
["bitfinex","ETHUSD",1754175428066,16.02295529,3419.5,3419.4,0.9084]
["bitfinex","ETHUSD",1754175428768,0.55,3419.2,3416.4,0.32345417]
["bitfinex","ETHUSD",1754175428985,0.55,3419.2,3417.2,3.0]
["bitfinex","ETHUSD",1754175428986,0.1464,3418.1,3417.2,3.0]
["bitfinex","ETHUSD",1754175429137,4.54557109,3418.0,3416.7,0.879563]
["bitfinex","ETHUSD",1754175429320,0.55,3418.9,3416.8,0.9084]
["bitfinex","ETHUSD",1754175429321,0.1464,3417.2,3416.8,0.9084]
["bitfinex","ETHUSD",1754175429522,0.1464,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1754175429754,4.6554,3417.4,3417.3,0.9084]
["bitfinex","ETHUSD",1754175432444,0.1464,3417.4,3417.3,0.9084]
["bitfinex","ETHUSD",1754175432644,4.6564,3417.4,3417.3,0.9084]
["bitfinex","ETHUSD",1754175434287,0.1464,3417.4,3417.3,0.9084]
["bitfinex","ETHUSD",1754175434531,4.6564,3417.4,3417.3,0.9084]
["bitfinex","ETHUSD",1754175435779,4.6564,3417.4,3417.3,3.9084]
["bitfinex","ETHUSD",1754175435945,4.6564,3417.4,3417.3,5.33629644]
["bitfinex","ETHUSD",1754175436149,4.511,3417.5,3417.3,5.33629644]
["bitfinex","ETHUSD",1754175436350,0.1464,3417.6,3417.4,0.9084]
["bitfinex","ETHUSD",1754175436552,0.1464,3417.6,3417.5,0.9084]
["bitfinex","ETHUSD",1754175436879,4.6574,3417.8,3417.5,5.56703818]
["bitfinex","ETHUSD",1754175437054,4.6574,3417.8,3417.5,1.65863818]
["bitfinex","ETHUSD",1754175437257,4.6574,3417.8,3417.6,0.92260165]
["bitfinex","ETHUSD",1754175437472,4.6574,3417.8,3417.7,0.34607608]
["bitfinex","ETHUSD",1754175437778,10.0,3419.4,3417.7,14.62504045]
["bitfinex","ETHUSD",1754175437977,7.03,3419.9,3418.3,3.0]
["bitfinex","ETHUSD",1754175437978,0.1464,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1754175438178,0.1464,3418.4,3418.3,0.9084]
["bitfinex","ETHUSD",1754175438378,0.1464,3418.4,3418.3,5.24545644]
["bitfinex","ETHUSD",1754175438580,4.511,3418.7,3418.3,3.9084]
["bitfinex","ETHUSD",1754175438786,0.1464,3418.6,3418.4,3.9084]
["bitfinex","ETHUSD",1754175438996,0.1464,3418.6,3418.5,0.9084]
["bitfinex","ETHUSD",1754175439197,0.1464,3418.6,3418.5,2.33629644]
["bitfinex","ETHUSD",1754175439376,0.1464,3418.6,3418.5,3.21557544]
["bitfinex","ETHUSD",1754175440994,0.1464,3418.6,3418.5,2.33629644]
["bitfinex","ETHUSD",1754175441691,0.1464,3418.6,3418.5,0.9084]
["bitfinex","ETHUSD",1754175443984,10.0,3420.3,3418.5,0.92258239]
["bitfinex","ETHUSD",1754175444183,0.1464,3419.1,3418.9,3.0]
["bitfinex","ETHUSD",1754175444532,0.1464,3419.2,3419.0,0.901]
["bitfinex","ETHUSD",1754175444695,0.1464,3419.2,3419.1,0.901]
["bitfinex","ETHUSD",1754175445228,7.032,3420.3,3419.1,0.901]
["bitfinex","ETHUSD",1754175445524,4.51,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1754175445677,4.51,3420.2,3419.9,3.01415073]
["bitfinex","ETHUSD",1754175446018,4.51,3420.2,3420.0,0.901]
["bitfinex","ETHUSD",1754175446385,4.51,3420.2,3420.1,0.901]
["bitfinex","ETHUSD",1754175448640,4.51,3420.2,3420.1,1.779839]
["bitfinex","ETHUSD",1754175448936,4.509,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1754175449094,4.509,3420.7,3420.1,2.39387934]
["bitfinex","ETHUSD",1754175449297,4.509,3420.7,3420.2,0.901]
["bitfinex","ETHUSD",1754175449511,4.509,3420.7,3420.3,0.32948793]
["bitfinex","ETHUSD",1754175449741,4.509,3420.7,3420.4,0.901]
["bitfinex","ETHUSD",1754175449970,4.509,3420.7,3420.5,0.901]
["bitfinex","ETHUSD",1754175450269,4.509,3420.7,3420.3,0.78398793]
["bitfinex","ETHUSD",1754175450451,4.509,3420.7,3420.3,0.901]
["bitfinex","ETHUSD",1754175451322,0.9306,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1754175451521,0.4763,3420.5,3419.7,1.333465]
["bitfinex","ETHUSD",1754175451964,0.4763,3420.5,3419.8,0.901]
["bitfinex","ETHUSD",1754175452268,0.4763,3420.5,3419.8,3.901]
["bitfinex","ETHUSD",1754175452444,4.509,3420.7,3419.8,3.4465]
["bitfinex","ETHUSD",1754175452751,4.9853,3420.7,3419.9,0.4545]
["bitfinex","ETHUSD",1754175453772,0.001,3421.1,3420.0,0.4465]
["bitfinex","ETHUSD",1754175454061,4.508,3421.0,3420.1,1.42715644]
["bitfinex","ETHUSD",1754175454260,4.508,3421.0,3420.2,0.901]
["bitfinex","ETHUSD",1754175454261,0.03654009,3420.9,3420.2,0.901]
["bitfinex","ETHUSD",1754175454459,0.4763,3420.9,3420.2,0.901]
["bitfinex","ETHUSD",1754175454860,4.508,3421.0,3420.3,0.901]
["bitfinex","ETHUSD",1754175455162,4.508,3421.0,3420.4,0.901]
["bitfinex","ETHUSD",1754175455457,0.1464,3420.5,3420.3,0.878797]
["bitfinex","ETHUSD",1754175455860,0.1464,3420.5,3420.4,0.4545]
["bitfinex","ETHUSD",1754175456028,0.1464,3420.5,3420.4,0.901]
["bitfinex","ETHUSD",1754175456225,0.1464,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1754175456429,0.1464,3420.5,3420.3,0.4545]
["bitfinex","ETHUSD",1754175458394,0.1464,3420.5,3420.1,2.23805644]
["bitfinex","ETHUSD",1754175458596,0.1464,3420.2,3419.9,0.878875]
["bitfinex","ETHUSD",1754175458762,0.1464,3420.2,3420.0,0.901]
["bitfinex","ETHUSD",1754175458957,0.4773,3420.7,3419.9,0.878875]
["bitfinex","ETHUSD",1754175458958,0.1464,3420.1,3419.9,0.878875]
["bitfinex","ETHUSD",1754175459492,0.1464,3420.1,3419.7,0.901]
["bitfinex","ETHUSD",1754175459699,0.1464,3420.1,3419.8,0.901]
["bitfinex","ETHUSD",1754175459900,0.1464,3420.1,3419.9,0.1779927]
["bitfinex","ETHUSD",1754175460089,0.1464,3420.1,3420.0,0.901]
["bitfinex","ETHUSD",1754175460603,4.507,3420.3,3420.0,0.901]
["bitfinex","ETHUSD",1754175460912,4.507,3420.3,3420.1,0.901]
["bitfinex","ETHUSD",1754175461194,0.1464,3420.5,3420.0,0.1464]
["bitfinex","ETHUSD",1754175461195,0.1464,3420.5,3420.2,0.901]
["bitfinex","ETHUSD",1754175461370,0.1464,3420.5,3420.0,0.2910154]
["bitfinex","ETHUSD",1754175461371,0.1464,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1754175461572,0.1464,3420.5,3420.4,5.32815644]
["bitfinex","ETHUSD",1754175466125,0.001,3420.7,3420.4,5.34229821]
["bitfinex","ETHUSD",1754175466313,0.001,3420.7,3420.5,0.901]
["bitfinex","ETHUSD",1754175466801,0.001,3420.7,3420.6,0.878663]
["bitfinex","ETHUSD",1754175467002,0.001,3420.7,3420.1,0.4545]
["bitfinex","ETHUSD",1754175467190,0.001,3420.7,3420.1,0.76922311]
["bitfinex","ETHUSD",1754175467395,0.001,3420.7,3420.4,0.878777]
["bitfinex","ETHUSD",1754175468020,0.001,3420.7,3420.5,0.901]
["bitfinex","ETHUSD",1754175468901,0.001,3420.7,3420.5,0.4545]
["bitfinex","ETHUSD",1754175469920,0.001,3420.7,3420.5,0.901]
["bitfinex","ETHUSD",1754175471324,0.001,3420.7,3420.6,0.4545]
["bitfinex","ETHUSD",1754175473033,0.001,3420.7,3420.6,0.8942]
["bitfinex","ETHUSD",1754175475140,0.001,3420.7,3420.6,0.4397]
["bitfinex","ETHUSD",1754175475470,0.001,3420.7,3420.6,1.15885087]
["bitfinex","ETHUSD",1754175475775,0.001,3420.7,3420.6,2.45343596]
["bitfinex","ETHUSD",1754175476834,0.001,3420.7,3420.6,12.02622271]
["bitfinex","ETHUSD",1754175478761,0.001,3420.7,3420.6,12.17262271]
["bitfinex","ETHUSD",1754175482152,0.001,3420.7,3420.6,11.23392271]
["bitfinex","ETHUSD",1754175482352,5.1521,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1754175482547,0.1464,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175483180,1.11,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175485252,4.6514,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175489485,4.6514,3420.5,3420.4,0.501]
["bitfinex","ETHUSD",1754175489689,4.6514,3420.5,3420.4,0.9407]
["bitfinex","ETHUSD",1754175490371,4.505,3420.5,3420.4,0.9407]
["bitfinex","ETHUSD",1754175490576,4.505,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175492601,5.46994,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175494192,5.0047,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175497411,4.505,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175497798,5.4686,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175499200,4.505,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175499402,5.4686,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175499582,6.56556,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175499782,16.56556,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175500379,19.64556,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175500586,16.56556,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175504879,19.64556,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175505185,22.91790129,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175505386,22.91774671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175506378,16.83904671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175506672,19.83904671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175507090,22.91904671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175507602,18.41404671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175507750,22.91904671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175509352,23.06544671,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175510062,23.06492498,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175511543,18.28826,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175511882,18.19836,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175512346,18.74836,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175512548,19.71326,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175512948,19.9848595,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175513381,22.79326,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175513588,23.0647813,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175514754,23.5248813,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175516900,53.5248813,3420.5,3420.4,0.002]
["bitfinex","ETHUSD",1754175517396,0.55,3420.2,3420.0,0.002]
["bitfinex","ETHUSD",1754175517604,33.55,3420.4,3420.0,0.002]
["bitfinex","ETHUSD",1754175517605,28.84458903,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175517904,39.7729404,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175518102,39.5014191,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175518784,39.77261684,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175518959,42.64086391,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175519584,49.79086391,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175521373,79.79086391,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175522206,80.25596391,3420.1,3420.0,0.002]
["bitfinex","ETHUSD",1754175522417,0.55,3419.2,3418.7,0.4601]
["bitfinex","ETHUSD",1754175522705,0.55,3419.0,3418.8,0.9252]
["bitfinex","ETHUSD",1754175522874,5.056,3418.9,3418.8,0.4651]
["bitfinex","ETHUSD",1754175523374,0.55,3418.8,3417.1,0.4651]
["bitfinex","ETHUSD",1754175523894,0.55,3418.4,3417.4,0.4651]
["bitfinex","ETHUSD",1754175524068,4.506,3418.3,3417.4,0.9252]
["bitfinex","ETHUSD",1754175524274,4.506,3418.3,3417.5,0.9252]
["bitfinex","ETHUSD",1754175524466,4.506,3418.3,3417.1,0.4651]
["bitfinex","ETHUSD",1754175524667,4.506,3418.3,3417.4,0.9252]
["bitfinex","ETHUSD",1754175525005,4.506,3418.3,3417.5,0.9252]
["bitfinex","ETHUSD",1754175525208,4.506,3418.3,3417.1,0.4651]
["bitfinex","ETHUSD",1754175525502,4.506,3418.3,3417.6,0.9252]
["bitfinex","ETHUSD",1754175525705,4.506,3418.3,3417.1,0.4651]
["bitfinex","ETHUSD",1754175525894,4.506,3418.3,3417.7,0.9252]
["bitfinex","ETHUSD",1754175526203,4.506,3418.3,3417.8,0.9252]
["bitfinex","ETHUSD",1754175526405,4.506,3418.3,3417.1,0.4651]
["bitfinex","ETHUSD",1754175526605,4.506,3418.3,3417.4,0.9252]
["bitfinex","ETHUSD",1754175526805,10.0,3418.5,3417.5,0.93939862]
["bitfinex","ETHUSD",1754175526995,4.506,3418.4,3417.6,5.05619177]
["bitfinex","ETHUSD",1754175527197,4.506,3418.4,3417.7,0.9252]
["bitfinex","ETHUSD",1754175527400,4.506,3418.4,3417.8,0.9252]
["bitfinex","ETHUSD",1754175527696,0.1464,3418.0,3417.9,0.9252]
["bitfinex","ETHUSD",1754175527887,0.1464,3418.0,3417.6,1.27739177]
["bitfinex","ETHUSD",1754175527888,4.6524,3418.0,3417.6,1.27739177]
["bitfinex","ETHUSD",1754175528093,4.506,3418.0,3417.7,2.38979109]
["bitfinex","ETHUSD",1754175528291,4.506,3418.0,3417.9,0.879419]
["bitfinex","ETHUSD",1754175528510,4.506,3418.0,3417.9,0.9252]
["bitfinex","ETHUSD",1754175528809,4.6524,3418.0,3417.9,0.9252]
["bitfinex","ETHUSD",1754175529991,4.506,3418.0,3417.9,0.9252]
["bitfinex","ETHUSD",1754175532715,4.506,3418.0,3417.9,1.804603]
["bitfinex","ETHUSD",1754175532892,4.506,3418.0,3417.9,1.9997033]
["bitfinex","ETHUSD",1754175534930,4.506,3418.0,3417.9,11.58266385]
["bitfinex","ETHUSD",1754175536923,0.1464,3418.3,3417.9,11.58266385]
["bitfinex","ETHUSD",1754175537089,0.1464,3418.3,3418.0,0.92249223]
["bitfinex","ETHUSD",1754175537420,0.1464,3418.3,3418.1,2.08093561]
["bitfinex","ETHUSD",1754175537615,0.1464,3418.3,3418.2,3.01418967]
["bitfinex","ETHUSD",1754175537815,0.1464,3418.5,3418.1,2.05199461]
["bitfinex","ETHUSD",1754175538016,0.1464,3418.5,3418.4,6.58296055]
["bitfinex","ETHUSD",1754175538217,4.505,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1754175538417,0.1464,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1754175539098,0.1464,3418.6,3418.5,4.787566]
["bitfinex","ETHUSD",1754175543620,0.1464,3418.6,3418.0,0.4686]
["bitfinex","ETHUSD",1754175543823,0.4764,3418.7,3418.0,0.4686]
["bitfinex","ETHUSD",1754175544020,0.4764,3418.7,3418.0,1.787703]
["bitfinex","ETHUSD",1754175544021,0.1464,3418.1,3418.0,1.787703]
["bitfinex","ETHUSD",1754175544195,0.1464,3418.1,3418.0,2.28598333]
["bitfinex","ETHUSD",1754175546522,0.1464,3418.1,3418.0,10.98954088]
["bitfinex","ETHUSD",1754175548543,0.1464,3418.1,3418.0,3.96688033]
["bitfinex","ETHUSD",1754175548719,0.1464,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754175551027,1.0825,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754175552237,0.6228,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754175552600,1.0825,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754175556799,1.0825,3418.1,3417.5,0.002]
["bitfinex","ETHUSD",1754175556995,0.1464,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175557198,4.6504,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175557411,4.6504,3417.6,3417.5,0.4706]
["bitfinex","ETHUSD",1754175557829,4.6504,3417.6,3417.5,0.9103]
["bitfinex","ETHUSD",1754175558950,0.1464,3417.6,3417.5,0.9103]
["bitfinex","ETHUSD",1754175559230,4.6504,3417.6,3417.5,2.04778846]
["bitfinex","ETHUSD",1754175559530,0.1464,3417.6,3417.5,5.04778846]
["bitfinex","ETHUSD",1754175559730,4.6504,3417.6,3417.5,5.04778846]
["bitfinex","ETHUSD",1754175560649,4.6504,3417.6,3417.5,2.04778846]
["bitfinex","ETHUSD",1754175560822,4.6504,3417.6,3417.5,2.92730946]
["bitfinex","ETHUSD",1754175561140,0.1464,3417.6,3417.5,2.92730946]
["bitfinex","ETHUSD",1754175562805,4.504,3418.0,3417.5,2.92730946]
["bitfinex","ETHUSD",1754175563126,0.1464,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1754175564058,0.1464,3417.8,3417.7,3.9406]
["bitfinex","ETHUSD",1754175564547,0.1464,3417.8,3417.7,4.820077]
["bitfinex","ETHUSD",1754175570657,0.1464,3417.8,3417.7,0.879477]
["bitfinex","ETHUSD",1754175570871,0.1464,3417.8,3417.5,0.002]
["bitfinex","ETHUSD",1754175571052,4.9755,3418.0,3417.5,0.002]
["bitfinex","ETHUSD",1754175571053,4.504,3418.0,3417.6,0.879522]
["bitfinex","ETHUSD",1754175571264,0.4715,3417.8,3417.6,0.879522]
["bitfinex","ETHUSD",1754175571581,0.1464,3417.7,3417.6,0.879522]
["bitfinex","ETHUSD",1754175572078,0.1464,3417.7,3417.5,0.002]
["bitfinex","ETHUSD",1754175572079,1.1126743,3417.7,3417.5,0.002]
["bitfinex","ETHUSD",1754175572289,0.4582,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175572451,0.9297,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175572949,0.4715,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175573282,0.9297,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175574471,0.4715,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175575992,0.9297,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175576139,0.96627537,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175577071,1.14784291,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175577253,2.59096754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175577441,2.62754291,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175577977,12.62754291,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175578158,22.25392809,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175579668,26.75692809,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175579991,12.73736754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175580189,17.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175582349,12.73736754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175582572,17.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175583385,12.73736754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175583690,17.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175585361,20.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175589187,15.73736754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175589585,20.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175590485,15.73736754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175590673,20.24036754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175590870,15.27916754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175591412,19.78216754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175592077,15.27916754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175592297,19.78216754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175592986,15.27916754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175593176,19.78216754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175593994,16.78216754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175594625,23.93216754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175596731,23.46066754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175597226,23.93416754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175600220,27.02016754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175600395,23.93416754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175600922,27.39116754,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175602219,27.20680487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175603653,27.66380487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175605223,26.73330487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175605424,27.66380487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175607016,27.20680487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175607334,27.66380487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175607842,30.74980487,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754175608400,30.74980487,3417.6,3417.3,0.002]
["bitfinex","ETHUSD",1754175608401,3.55,3417.4,3417.3,0.002]
["bitfinex","ETHUSD",1754175608607,8.36121484,3417.4,3417.3,0.002]
["bitfinex","ETHUSD",1754175608807,9.25513733,3417.4,3417.3,0.002]
["bitfinex","ETHUSD",1754175609114,9.25593186,3417.4,3417.1,0.002]
["bitfinex","ETHUSD",1754175609315,10.27936055,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175609650,17.5054656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175609939,28.6699656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175611045,38.6699656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175611255,38.7873346,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175611462,27.24537405,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175611749,37.7394656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175612146,38.2129656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175612352,33.2374656,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175612648,28.07050505,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175612816,28.07050505,3417.2,3417.1,0.9521]
["bitfinex","ETHUSD",1754175614049,19.87210505,3417.2,3417.1,0.9521]
["bitfinex","ETHUSD",1754175614233,14.6484,3417.2,3417.1,0.9521]
["bitfinex","ETHUSD",1754175614442,15.1984,3417.2,3417.1,0.9521]
["bitfinex","ETHUSD",1754175615044,15.1984,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175616072,15.47180785,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175616273,18.34005492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175616768,18.34005492,3417.2,3417.1,0.4976]
["bitfinex","ETHUSD",1754175617341,25.37805492,3417.2,3417.1,0.4976]
["bitfinex","ETHUSD",1754175617776,25.37805492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175618676,25.85155492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175618971,39.54255492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175621074,39.08555492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175621379,38.72942192,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175621577,34.22742192,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175621778,31.97505492,3417.2,3417.1,0.9521]
["bitfinex","ETHUSD",1754175622183,31.97505492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175622695,32.52505492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175623002,32.52505492,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175623797,32.52505492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175624292,39.10801547,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175624500,32.52505492,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175626204,32.52507756,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175626370,24.45943049,3417.2,3417.1,0.4919]
["bitfinex","ETHUSD",1754175626568,24.186,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175626766,28.687,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175627632,29.237,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175628419,24.736,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175628592,29.237,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175629913,24.736,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175630080,29.237,3417.2,3417.1,0.9312]
["bitfinex","ETHUSD",1754175632416,32.10524707,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175632914,39.35514558,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175633116,38.46474558,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175633897,38.92524558,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175634824,38.92526846,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175636426,39.07166846,3417.2,3417.1,0.002]
["bitfinex","ETHUSD",1754175637125,3.55,3417.1,3416.9,0.002]
["bitfinex","ETHUSD",1754175637327,21.46235025,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754175637543,22.46256846,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754175637926,13.21896055,3416.6,3416.5,0.002]
["bitfinex","ETHUSD",1754175638125,55.13848194,3416.6,3416.5,0.002]
["bitfinex","ETHUSD",1754175638345,13.21896055,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175638508,6.90952139,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175638712,11.55592139,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175638915,12.01642139,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175639221,13.41585958,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175639823,23.41585958,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175640061,20.32985958,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175640416,20.79035958,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175641929,20.79035958,3416.2,3416.1,0.4919]
["bitfinex","ETHUSD",1754175641930,15.68345958,3416.2,3416.1,0.4919]
["bitfinex","ETHUSD",1754175642132,20.18345958,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754175642337,3.55,3416.1,3415.4,0.9312]
["bitfinex","ETHUSD",1754175642580,0.55,3415.9,3415.4,0.9312]
["bitfinex","ETHUSD",1754175642873,0.55,3415.7,3415.5,0.9292]
["bitfinex","ETHUSD",1754175643072,12.09,3415.6,3415.5,0.4393]
["bitfinex","ETHUSD",1754175643939,12.09,3415.6,3415.5,0.9292]
["bitfinex","ETHUSD",1754175644146,13.299,3415.6,3415.5,0.9292]
["bitfinex","ETHUSD",1754175644540,13.299,3415.6,3415.5,0.4899]
["bitfinex","ETHUSD",1754175644770,0.55,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175645386,0.58659786,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175645586,0.55,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175645902,12.92595,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175646055,12.92595,3415.5,3415.4,0.4919]
["bitfinex","ETHUSD",1754175646596,12.92595,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175646597,22.50891055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175646807,22.96941055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175648314,22.50891055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175648514,23.39931055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175648822,23.93335815,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175649320,27.35011822,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175649473,27.01932406,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175650012,31.09042406,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175650716,25.98474264,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175650896,30.36831964,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175651270,15.37595,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175651612,15.37595,3415.5,3415.4,0.9312]
["bitfinex","ETHUSD",1754175651613,14.501,3415.5,3415.4,0.9312]
["bitfinex","ETHUSD",1754175652072,15.1974,3415.5,3415.4,0.9312]
["bitfinex","ETHUSD",1754175652271,14.6474,3415.5,3415.4,0.9312]
["bitfinex","ETHUSD",1754175652513,15.1974,3415.5,3415.4,0.9312]
["bitfinex","ETHUSD",1754175654411,17.42114,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175654582,24.00410055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175655180,31.15010055,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175655636,24.56714,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175656388,10.1464,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175656599,14.6474,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175657809,4.6474,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175658330,5.1974,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175658517,5.1974,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175658722,7.42114,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175658922,15.1974,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175664911,15.1974,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175667005,22.3434,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175667409,22.61686343,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754175669648,22.61686343,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175669943,12.61686343,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175670315,12.61697751,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175670707,12.3434,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175670912,14.92097787,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175671310,14.6474,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175671966,4.6474,3415.5,3415.4,0.9466]
["bitfinex","ETHUSD",1754175674160,10.551,3416.1,3415.4,0.9466]
["bitfinex","ETHUSD",1754175674161,10.001,3416.1,3415.4,7.52956055]
["bitfinex","ETHUSD",1754175674324,4.5,3416.0,3415.8,6.58296055]
["bitfinex","ETHUSD",1754175674640,4.5,3416.0,3415.9,0.9446]
["bitfinex","ETHUSD",1754175675048,4.5,3416.0,3415.9,3.9446]
["bitfinex","ETHUSD",1754175675276,4.5,3416.0,3415.9,4.99735606]
["bitfinex","ETHUSD",1754175675615,4.5,3416.0,3415.9,0.9446]
["bitfinex","ETHUSD",1754175676741,4.5,3416.0,3415.9,3.9446]
["bitfinex","ETHUSD",1754175679622,4.5,3416.6,3415.9,3.9446]
["bitfinex","ETHUSD",1754175679820,4.5,3416.8,3416.4,9.58296055]
["bitfinex","ETHUSD",1754175680266,4.5,3416.8,3416.4,10.52756055]
["bitfinex","ETHUSD",1754175680466,4.5,3416.8,3416.4,11.58031661]
["bitfinex","ETHUSD",1754175681173,0.001,3417.7,3416.5,3.0]
["bitfinex","ETHUSD",1754175681464,0.001,3417.7,3417.4,3.0]
["bitfinex","ETHUSD",1754175681654,4.499,3417.6,3417.4,3.01420421]
["bitfinex","ETHUSD",1754175681858,4.499,3417.6,3417.5,1.90431648]
["bitfinex","ETHUSD",1754175682053,0.001,3417.7,3417.5,1.90431648]
["bitfinex","ETHUSD",1754175682264,0.001,3417.7,3417.5,0.95971648]
["bitfinex","ETHUSD",1754175682425,0.001,3417.7,3417.6,0.9248]
["bitfinex","ETHUSD",1754175683567,0.001,3417.7,3417.6,3.9248]
["bitfinex","ETHUSD",1754175683764,0.001,3417.7,3417.6,4.80120255]
["bitfinex","ETHUSD",1754175685071,0.001,3417.7,3417.6,5.02351205]
["bitfinex","ETHUSD",1754175686076,0.001,3417.7,3417.6,5.0377137]
["bitfinex","ETHUSD",1754175687452,0.001,3417.7,3417.6,5.16991205]
["bitfinex","ETHUSD",1754175687649,0.001,3417.7,3417.6,5.1841137]
["bitfinex","ETHUSD",1754175690101,0.001,3417.7,3417.6,5.16991205]
["bitfinex","ETHUSD",1754175690596,0.001,3417.7,3417.6,5.02351205]
["bitfinex","ETHUSD",1754175691755,0.001,3417.7,3417.6,0.87640255]
["bitfinex","ETHUSD",1754175691957,0.1474,3417.7,3417.5,0.879509]
["bitfinex","ETHUSD",1754175692194,0.1474,3417.7,3417.5,1.335409]
["bitfinex","ETHUSD",1754175692380,0.001,3417.7,3417.5,1.804309]
["bitfinex","ETHUSD",1754175693403,0.001,3417.7,3417.6,0.93900251]
["bitfinex","ETHUSD",1754175693549,0.001,3417.7,3417.6,0.9248]
["bitfinex","ETHUSD",1754175693875,0.001,3417.7,3417.6,2.44226291]
["bitfinex","ETHUSD",1754175694403,0.001,3417.7,3417.6,2.65971155]
["bitfinex","ETHUSD",1754175695607,0.001,3417.7,3417.6,1.51746291]
["bitfinex","ETHUSD",1754175695907,0.001,3417.7,3417.2,0.9248]
["bitfinex","ETHUSD",1754175696204,0.001,3417.7,3417.4,0.48]
["bitfinex","ETHUSD",1754175696405,0.001,3417.7,3417.3,0.4559]
["bitfinex","ETHUSD",1754175697215,0.001,3417.7,3417.4,0.9248]
["bitfinex","ETHUSD",1754175697424,0.001,3417.7,3417.5,0.01420379]
["bitfinex","ETHUSD",1754175697719,0.001,3417.7,3417.5,0.9248]
["bitfinex","ETHUSD",1754175697883,0.001,3417.7,3417.6,0.41466309]
["bitfinex","ETHUSD",1754175698205,0.001,3417.7,3417.6,1.33946309]
["bitfinex","ETHUSD",1754175698702,0.001,3417.7,3417.6,0.87056309]
["bitfinex","ETHUSD",1754175698916,0.001,3417.7,3417.2,0.48]
["bitfinex","ETHUSD",1754175699402,0.001,3417.7,3417.3,0.9248]
["bitfinex","ETHUSD",1754175699608,0.001,3417.7,3417.3,0.93900549]
["bitfinex","ETHUSD",1754175699819,0.001,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1754175700020,0.001,3418.1,3418.0,13.3703201]
["bitfinex","ETHUSD",1754175700311,0.001,3418.1,3418.0,14.70877189]
["bitfinex","ETHUSD",1754175700515,0.001,3418.1,3418.0,15.63357189]
["bitfinex","ETHUSD",1754175701396,0.001,3418.1,3418.0,16.51288489]
["bitfinex","ETHUSD",1754175702503,0.001,3418.1,3418.0,16.65928489]
["bitfinex","ETHUSD",1754175703426,0.001,3418.1,3418.0,5.36416479]
["bitfinex","ETHUSD",1754175703728,0.6274,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754175704099,1.0768,3418.1,3417.2,0.22334774]
["bitfinex","ETHUSD",1754175704287,1.0768,3418.1,3417.0,4.502]
["bitfinex","ETHUSD",1754175704288,0.96597109,3418.0,3417.0,4.502]
["bitfinex","ETHUSD",1754175704486,0.96597216,3417.9,3417.1,0.87962]
["bitfinex","ETHUSD",1754175704838,0.1464,3417.2,3416.3,4.0712]
["bitfinex","ETHUSD",1754175705037,0.1464,3416.8,3416.6,0.879735]
["bitfinex","ETHUSD",1754175705696,0.48,3417.7,3416.7,0.9248]
["bitfinex","ETHUSD",1754175705890,0.48597537,3417.6,3416.8,1.54068786]
["bitfinex","ETHUSD",1754175706086,0.48,3417.5,3416.1,3.0]
["bitfinex","ETHUSD",1754175706324,0.48,3417.5,3416.2,0.879841]
["bitfinex","ETHUSD",1754175706325,0.48597751,3417.4,3416.2,0.879841]
["bitfinex","ETHUSD",1754175706511,0.03657858,3417.3,3416.2,0.879841]
["bitfinex","ETHUSD",1754175706726,0.4494,3417.2,3416.2,1.3603051]
["bitfinex","ETHUSD",1754175706907,0.1464,3416.3,3416.2,0.879841]
["bitfinex","ETHUSD",1754175707294,0.1464,3416.3,3415.9,0.9248]
["bitfinex","ETHUSD",1754175707631,0.1464,3416.3,3416.0,1.4048]
["bitfinex","ETHUSD",1754175708124,0.1464,3416.3,3416.0,0.9489]
["bitfinex","ETHUSD",1754175708433,0.4494,3416.7,3416.0,0.48]
["bitfinex","ETHUSD",1754175708608,0.1464,3416.1,3416.0,0.48]
["bitfinex","ETHUSD",1754175710440,0.1464,3416.1,3415.8,0.47013675]
["bitfinex","ETHUSD",1754175710612,0.1464,3416.1,3415.9,0.9248]
["bitfinex","ETHUSD",1754175710955,0.1464,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1754175711123,0.1464,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754175711331,0.1464,3416.8,3416.4,0.9248]
["bitfinex","ETHUSD",1754175711638,0.1464,3416.8,3416.5,0.4559]
["bitfinex","ETHUSD",1754175712748,0.1464,3416.8,3416.6,0.926]
["bitfinex","ETHUSD",1754175712949,4.9951,3417.7,3416.7,0.01422178]
["bitfinex","ETHUSD",1754175713243,0.1464,3417.0,3416.8,0.49691274]
["bitfinex","ETHUSD",1754175713420,0.1464,3417.0,3416.9,0.4827]
["bitfinex","ETHUSD",1754175714023,0.1464,3417.0,3416.9,0.926]
["bitfinex","ETHUSD",1754175714413,0.1464,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1754175714633,4.5455743,3417.7,3416.0,0.928]
["bitfinex","ETHUSD",1754175714634,0.1464,3416.5,3416.0,0.928]
["bitfinex","ETHUSD",1754175714838,0.4861,3416.7,3416.1,1.287294]
["bitfinex","ETHUSD",1754175715148,0.4861,3416.7,3416.1,0.40744]
["bitfinex","ETHUSD",1754175715361,0.1464,3416.2,3416.0,0.002]
["bitfinex","ETHUSD",1754175716347,0.1464,3416.2,3416.1,0.926]
["bitfinex","ETHUSD",1754175716755,0.1464,3416.2,3416.1,0.4827]
["bitfinex","ETHUSD",1754175717143,0.1464,3416.2,3416.0,3.002]
["bitfinex","ETHUSD",1754175717453,0.6325,3416.2,3416.0,0.002]
["bitfinex","ETHUSD",1754175718234,0.1464,3416.2,3416.0,0.002]
["bitfinex","ETHUSD",1754175719226,0.6325,3416.2,3416.0,0.002]
["bitfinex","ETHUSD",1754175719531,0.4861,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175719738,0.9269,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175722262,0.4861,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175722564,5.0001,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175722949,5.4409,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175723154,5.0001,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175724229,4.514,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175725261,5.0001,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175728952,6.92163291,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175729135,6.88504148,3416.1,3416.0,0.002]
["bitfinex","ETHUSD",1754175729837,0.55,3416.0,3415.6,0.002]
["bitfinex","ETHUSD",1754175730166,0.55,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175730365,5.30894507,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175730670,6.23584507,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175730844,16.19924936,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175733078,16.4210711,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175733862,11.9050711,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175734168,16.4210711,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175736896,22.5070711,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175737102,22.7797609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175737399,52.7797609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175738092,22.7797609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175739067,22.9261609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175739984,19.8401609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175741582,52.9261609,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1754175742195,6.636,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175742365,9.77693687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175742571,10.70803687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175742766,7.62203687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175743974,17.62203687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175746060,20.70803687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175747110,19.77693687,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754175747405,6.636,3415.4,3415.0,0.002]
["bitfinex","ETHUSD",1754175747611,3.55,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1754175747814,8.52269194,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175747974,8.4860898,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175748178,10.97062082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175748933,15.52252082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175749131,20.03952082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175749423,20.97062082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175749716,20.03952082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175751314,22.73162082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175751477,20.97062082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175751808,20.03952082,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1754175752304,0.55,3415.0,3414.4,0.002]
["bitfinex","ETHUSD",1754175752507,0.55,3414.8,3414.4,0.002]
["bitfinex","ETHUSD",1754175752822,14.86929409,3414.9,3414.4,0.002]
["bitfinex","ETHUSD",1754175752823,0.6964,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175753111,5.25100858,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175753283,5.77610944,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175753477,5.73950086,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175753680,8.73950086,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175753881,18.73950086,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175754317,19.20480086,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175754521,19.47747517,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175754909,19.01217517,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175756425,19.01223849,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175757318,19.94333849,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175757514,19.01223849,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175758496,19.01223849,3414.5,3414.4,0.4882]
["bitfinex","ETHUSD",1754175758715,19.01223849,3414.5,3414.4,0.9549]
["bitfinex","ETHUSD",1754175758917,19.01223849,3414.5,3414.4,0.4882]
["bitfinex","ETHUSD",1754175759118,18.73950086,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754175759325,3.55,3414.4,3413.8,0.4862]
["bitfinex","ETHUSD",1754175759527,0.1464,3413.9,3413.8,0.4862]
["bitfinex","ETHUSD",1754175759696,4.6604,3413.9,3413.8,0.4862]
["bitfinex","ETHUSD",1754175759898,14.6604,3413.9,3413.8,0.4862]
["bitfinex","ETHUSD",1754175760099,14.6604,3413.9,3413.8,0.9529]
["bitfinex","ETHUSD",1754175760534,0.55,3413.8,3412.5,0.89515803]
["bitfinex","ETHUSD",1754175760726,5.064,3413.7,3413.6,0.4862]
["bitfinex","ETHUSD",1754175760932,0.55,3413.6,3412.5,0.880867]
["bitfinex","ETHUSD",1754175761243,0.55,3413.6,3412.6,0.01430401]
["bitfinex","ETHUSD",1754175761244,4.513,3413.5,3412.6,0.01430401]
["bitfinex","ETHUSD",1754175761428,4.513,3413.5,3412.7,0.9529]
["bitfinex","ETHUSD",1754175761730,4.513,3413.5,3412.5,0.880867]
["bitfinex","ETHUSD",1754175761731,4.513,3413.5,3412.8,1.1362767]
["bitfinex","ETHUSD",1754175761944,0.1464,3412.6,3412.5,0.880867]
["bitfinex","ETHUSD",1754175762501,0.1464,3412.6,3412.5,1.833767]
["bitfinex","ETHUSD",1754175767242,0.1464,3412.6,3412.5,0.9529]
["bitfinex","ETHUSD",1754175767758,10.0,3413.5,3412.5,0.9529]
["bitfinex","ETHUSD",1754175767759,4.51,3413.2,3412.5,0.9529]
["bitfinex","ETHUSD",1754175768060,4.51,3413.2,3412.6,0.9529]
["bitfinex","ETHUSD",1754175768205,4.51,3413.2,3412.0,3.0]
["bitfinex","ETHUSD",1754175768400,4.51,3413.2,3412.7,0.9529]
["bitfinex","ETHUSD",1754175768631,4.51,3413.2,3412.2,0.880924]
["bitfinex","ETHUSD",1754175768902,4.51,3413.2,3412.8,0.9529]
["bitfinex","ETHUSD",1754175769133,4.51,3413.2,3412.9,0.9529]
["bitfinex","ETHUSD",1754175769333,4.51,3413.2,3412.2,0.880924]
["bitfinex","ETHUSD",1754175769522,4.51,3413.2,3413.0,0.9529]
["bitfinex","ETHUSD",1754175769722,4.51,3413.2,3413.0,0.4667]
["bitfinex","ETHUSD",1754175769923,4.51,3413.2,3412.3,0.5217956]
["bitfinex","ETHUSD",1754175769924,4.51,3413.2,3413.1,0.9529]
["bitfinex","ETHUSD",1754175774041,4.51,3413.2,3412.8,0.4338]
["bitfinex","ETHUSD",1754175774240,0.58662359,3413.1,3412.4,0.4647]
["bitfinex","ETHUSD",1754175774407,1.51642359,3413.1,3412.4,0.4647]
["bitfinex","ETHUSD",1754175774740,1.4798,3413.1,3412.4,0.4647]
["bitfinex","ETHUSD",1754175774909,1.51642359,3413.1,3412.4,0.4647]
["bitfinex","ETHUSD",1754175775109,0.55,3412.9,3412.4,0.4647]
["bitfinex","ETHUSD",1754175775311,0.55,3412.7,3412.4,0.8985]
["bitfinex","ETHUSD",1754175775536,0.55,3412.7,3411.4,0.8811]
["bitfinex","ETHUSD",1754175775739,0.58662788,3412.7,3412.5,0.002]
["bitfinex","ETHUSD",1754175775909,0.55,3412.7,3412.5,0.002]
["bitfinex","ETHUSD",1754175776112,1.10662,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175776435,0.55,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175777007,0.55,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175777234,0.55,3412.6,3412.5,0.4667]
["bitfinex","ETHUSD",1754175777433,0.55,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175777963,0.6964,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175779053,0.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175779914,10.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175780837,0.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175781852,0.1464,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175782648,4.6614,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175784742,0.1464,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175787560,0.1464,3412.6,3412.5,1.781334]
["bitfinex","ETHUSD",1754175789160,0.1464,3412.6,3412.5,1.9594674]
["bitfinex","ETHUSD",1754175789869,0.1464,3412.6,3412.5,1.781334]
["bitfinex","ETHUSD",1754175790046,0.1464,3412.6,3412.5,0.882834]
["bitfinex","ETHUSD",1754175790368,0.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175791767,0.1464,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175793173,0.1464,3412.6,3412.5,1.781424]
["bitfinex","ETHUSD",1754175795160,0.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175796437,0.1464,3412.6,3412.5,0.4667]
["bitfinex","ETHUSD",1754175797057,0.1464,3412.6,3412.5,0.9005]
["bitfinex","ETHUSD",1754175801547,0.61304,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175801883,1.10824,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175802887,0.6416,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175803781,0.1464,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175803973,1.088,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175804847,11.088,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175807183,11.638,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175807486,13.2538,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175811259,13.52813544,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175812599,13.2538,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175812903,13.52808364,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175815420,13.2538,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175815715,13.52787416,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175817015,16.52787416,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175820194,19.61387416,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175821294,19.61363407,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175823280,19.83914214,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175826418,51.60014214,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175826619,49.83914214,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1754175826821,3.636,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175827021,19.16706732,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175827218,19.27683407,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175827422,20.21843407,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175829020,30.21843407,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175829305,60.56347324,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175829504,56.05447324,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175829703,29.5015,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175829923,29.77517045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175830446,30.21827045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175831207,29.77517045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175832947,30.23057045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175835041,29.77517045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175835344,30.23057045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175835545,60.23057045,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175836508,60.56347611,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1754175837723,60.56347611,3412.2,3411.1,0.4536]
["bitfinex","ETHUSD",1754175837724,3.086,3411.8,3411.1,0.4536]
["bitfinex","ETHUSD",1754175837924,0.6964,3411.2,3411.1,0.4536]
["bitfinex","ETHUSD",1754175838135,3.55,3411.1,3410.9,0.924]
["bitfinex","ETHUSD",1754175838420,3.55,3411.1,3409.5,6.61064008]
["bitfinex","ETHUSD",1754175838421,0.55,3410.9,3409.1,6.61064008]
["bitfinex","ETHUSD",1754175838626,0.55,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1754175838857,0.55,3410.5,3409.5,6.61064008]
["bitfinex","ETHUSD",1754175839035,0.1464,3409.6,3409.5,7.31874409]
["bitfinex","ETHUSD",1754175839242,4.6564,3409.6,3409.5,7.31874409]
["bitfinex","ETHUSD",1754175839754,4.6564,3409.6,3409.5,8.24274409]
["bitfinex","ETHUSD",1754175840127,4.6564,3409.6,3409.5,7.53464008]
["bitfinex","ETHUSD",1754175840785,4.6564,3409.6,3409.5,0.924]
["bitfinex","ETHUSD",1754175841085,4.51,3409.6,3409.5,7.53464008]
["bitfinex","ETHUSD",1754175841258,4.6564,3409.6,3409.5,10.53464008]
["bitfinex","ETHUSD",1754175841570,4.6564,3409.6,3409.5,11.58810409]
["bitfinex","ETHUSD",1754175841981,7.05,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1754175841982,10.0,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1754175842188,7.6962,3410.6,3410.5,9.61064008]
["bitfinex","ETHUSD",1754175842474,11.7312,3410.6,3410.5,9.61984008]
["bitfinex","ETHUSD",1754175842697,11.8776,3410.6,3410.5,9.61984008]
["bitfinex","ETHUSD",1754175842843,4.6564,3410.6,3410.5,9.61984008]
["bitfinex","ETHUSD",1754175843033,4.6564,3410.6,3410.5,10.58182409]
["bitfinex","ETHUSD",1754175843634,4.6564,3410.6,3410.5,10.57262409]
["bitfinex","ETHUSD",1754175843841,4.6564,3410.6,3410.5,3.0092]
["bitfinex","ETHUSD",1754175844142,4.6564,3410.6,3410.1,6.61064008]
["bitfinex","ETHUSD",1754175844391,0.1464,3410.2,3410.1,6.61064008]
["bitfinex","ETHUSD",1754175844589,4.6574,3410.2,3410.1,6.61064008]
["bitfinex","ETHUSD",1754175844897,4.6574,3410.2,3409.3,9.9229216]
["bitfinex","ETHUSD",1754175845093,4.511,3410.2,3410.1,0.0092]
["bitfinex","ETHUSD",1754175845461,4.6574,3410.2,3410.1,0.0092]
["bitfinex","ETHUSD",1754175846684,4.6584,3410.2,3410.1,0.0092]
["bitfinex","ETHUSD",1754175846898,4.6584,3410.4,3410.1,0.890639]
["bitfinex","ETHUSD",1754175847098,4.6584,3410.4,3410.3,12.9229216]
["bitfinex","ETHUSD",1754175847318,4.6584,3410.4,3410.3,14.32811766]
["bitfinex","ETHUSD",1754175847617,0.1464,3410.4,3410.3,4.40519606]
["bitfinex","ETHUSD",1754175847789,0.1464,3410.4,3410.3,0.0092]
["bitfinex","ETHUSD",1754175847996,0.1464,3410.4,3409.9,0.0092]
["bitfinex","ETHUSD",1754175848320,4.513,3410.5,3410.0,0.0092]
["bitfinex","ETHUSD",1754175848673,0.1464,3410.1,3410.0,0.0092]
["bitfinex","ETHUSD",1754175848919,4.6624,3410.1,3410.0,0.0092]
["bitfinex","ETHUSD",1754175853331,4.6624,3410.1,3409.7,0.881574]
["bitfinex","ETHUSD",1754175853496,0.6636,3412.2,3409.9,3.0]
["bitfinex","ETHUSD",1754175853497,0.4809,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1754175853685,0.1464,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1754175854209,0.1464,3410.5,3410.4,3.0092]
["bitfinex","ETHUSD",1754175854406,0.1464,3410.5,3410.4,3.890559]
["bitfinex","ETHUSD",1754175854605,0.1464,3410.5,3410.4,5.27190706]
["bitfinex","ETHUSD",1754175855685,0.1464,3410.5,3410.4,4.39054806]
["bitfinex","ETHUSD",1754175856084,0.4809,3412.4,3410.4,4.39054806]
["bitfinex","ETHUSD",1754175856289,0.1464,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1754175856490,0.1464,3411.2,3411.0,1.30149216]
["bitfinex","ETHUSD",1754175857002,0.1464,3411.2,3411.1,0.0092]
["bitfinex","ETHUSD",1754175858029,4.6624,3411.6,3411.1,0.1556]
["bitfinex","ETHUSD",1754175858388,4.6624,3411.6,3411.2,0.0097]
["bitfinex","ETHUSD",1754175858587,4.6624,3411.6,3411.2,0.44483922]
["bitfinex","ETHUSD",1754175858810,4.6624,3411.6,3411.3,0.0097]
["bitfinex","ETHUSD",1754175860145,4.6624,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754175860459,4.6624,3411.6,3411.1,0.1561]
["bitfinex","ETHUSD",1754175861537,4.6624,3411.6,3411.2,0.890795]
["bitfinex","ETHUSD",1754175861730,4.6624,3411.6,3411.3,0.24264872]
["bitfinex","ETHUSD",1754175862618,0.1464,3411.6,3411.4,3.0]
["bitfinex","ETHUSD",1754175866157,0.1464,3411.6,3411.4,2.93]
["bitfinex","ETHUSD",1754175866863,0.1464,3411.6,3411.5,6.60794011]
["bitfinex","ETHUSD",1754175868274,0.95413969,3411.6,3410.7,6.60794011]
["bitfinex","ETHUSD",1754175868473,0.9175,3411.5,3410.7,6.60794011]
["bitfinex","ETHUSD",1754175868641,4.515,3411.7,3410.7,6.60794011]
["bitfinex","ETHUSD",1754175868642,0.9175,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1754175868838,0.9175,3411.3,3410.5,0.22494022]
["bitfinex","ETHUSD",1754175869066,4.513,3411.2,3410.2,0.22287737]
["bitfinex","ETHUSD",1754175869289,4.513,3411.2,3410.1,9.91791192]
["bitfinex","ETHUSD",1754175869290,0.9175,3411.1,3410.1,9.91791192]
["bitfinex","ETHUSD",1754175869583,0.9175,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1754175869748,4.513,3411.2,3410.2,3.99179119]
["bitfinex","ETHUSD",1754175869938,0.9175,3411.1,3410.2,3.99179119]
["bitfinex","ETHUSD",1754175870139,0.9175,3411.0,3410.2,3.99179119]
["bitfinex","ETHUSD",1754175870335,0.9175,3410.9,3410.2,3.99179119]
["bitfinex","ETHUSD",1754175870573,4.513,3411.2,3410.3,1.39097031]
["bitfinex","ETHUSD",1754175870742,0.9175,3410.8,3410.3,1.39097031]
["bitfinex","ETHUSD",1754175870943,0.9175,3410.7,3410.3,1.39097031]
["bitfinex","ETHUSD",1754175871145,4.514,3410.6,3410.3,1.39097031]
["bitfinex","ETHUSD",1754175871380,0.9175,3410.5,3410.3,1.39097031]
["bitfinex","ETHUSD",1754175871555,0.9175,3410.5,3410.4,1.43088822]
["bitfinex","ETHUSD",1754175871556,0.4599,3410.5,3410.4,1.43088822]
["bitfinex","ETHUSD",1754175872257,0.9175,3410.5,3410.4,1.43088822]
["bitfinex","ETHUSD",1754175872461,0.9175,3410.5,3409.6,9.91791192]
["bitfinex","ETHUSD",1754175872684,4.514,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1754175872970,0.9175,3410.4,3409.6,9.91791192]
["bitfinex","ETHUSD",1754175873278,0.4576,3410.7,3410.1,9.91791192]
["bitfinex","ETHUSD",1754175873582,4.513,3410.3,3410.2,3.99179119]
["bitfinex","ETHUSD",1754175875389,4.513,3410.3,3410.2,4.21434383]
["bitfinex","ETHUSD",1754175875744,4.513,3410.3,3410.2,1.21434383]
["bitfinex","ETHUSD",1754175875947,4.513,3410.3,3409.2,0.881566]
["bitfinex","ETHUSD",1754175875948,5.4305,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1754175876148,0.4576,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1754175876657,0.4599,3410.1,3409.4,9.91791192]
["bitfinex","ETHUSD",1754175876857,0.4576,3410.0,3409.5,4.44309119]
["bitfinex","ETHUSD",1754175877065,0.4576,3410.2,3409.5,4.44309119]
["bitfinex","ETHUSD",1754175878277,0.1464,3409.7,3409.5,4.44309119]
["bitfinex","ETHUSD",1754175879282,0.9175,3409.6,3409.1,0.002]
["bitfinex","ETHUSD",1754175879551,0.1464,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175881250,0.604,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175881652,1.0639,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175883658,1.6139,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175883860,1.77529,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175884091,8.82529,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175885499,12.6309,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175886582,8.1139,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175886777,12.6309,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175887377,8.1139,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175887703,12.6319,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175889679,0.4576,3409.6,3409.1,0.002]
["bitfinex","ETHUSD",1754175889884,4.9776,3409.5,3409.1,0.002]
["bitfinex","ETHUSD",1754175891803,5.4375,3409.5,3409.1,0.002]
["bitfinex","ETHUSD",1754175892214,4.9776,3409.5,3409.1,0.002]
["bitfinex","ETHUSD",1754175892569,0.4864,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754175892770,0.95,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754175892971,0.4636,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754175893308,0.95,3409.3,3409.1,0.002]
["bitfinex","ETHUSD",1754175894249,0.4864,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175896319,0.95,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175896941,0.4864,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175897142,0.4864,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754175897558,4.9836,3409.5,3409.1,0.002]
["bitfinex","ETHUSD",1754175897559,4.52,3409.5,3409.1,0.002]
["bitfinex","ETHUSD",1754175897726,0.4864,3409.3,3409.1,0.002]
["bitfinex","ETHUSD",1754175898604,0.4864,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175899551,0.95,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175899715,1.0964,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175900433,0.1464,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175900633,4.512,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175901624,4.9984,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175902034,4.512,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754175902547,0.4864,3410.1,3409.1,0.002]
["bitfinex","ETHUSD",1754175902735,0.4864,3409.8,3409.1,1.29399119]
["bitfinex","ETHUSD",1754175904581,0.55,3410.8,3409.1,1.29399119]
["bitfinex","ETHUSD",1754175904582,0.4864,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1754175904874,4.523,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1754175905044,4.523,3410.3,3410.0,1.29179119]
["bitfinex","ETHUSD",1754175907065,0.4864,3410.2,3410.0,1.29179119]
["bitfinex","ETHUSD",1754175907262,0.4636,3410.2,3410.0,1.29179119]
["bitfinex","ETHUSD",1754175907449,0.4864,3410.1,3410.0,1.29179119]
["bitfinex","ETHUSD",1754175907650,4.523,3410.3,3410.0,1.29179119]
["bitfinex","ETHUSD",1754175907845,7.052,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1754175907846,7.5384,3411.4,3410.1,1.44503284]
["bitfinex","ETHUSD",1754175908048,5.0084,3411.4,3410.8,12.91791192]
["bitfinex","ETHUSD",1754175908353,4.522,3411.4,3410.8,12.91791192]
["bitfinex","ETHUSD",1754175909058,4.522,3411.4,3410.8,12.92761192]
["bitfinex","ETHUSD",1754175910488,0.1464,3411.3,3410.8,13.07401192]
["bitfinex","ETHUSD",1754175911155,0.1464,3411.3,3410.8,13.06431192]
["bitfinex","ETHUSD",1754175911355,0.1464,3411.3,3410.8,14.82421311]
["bitfinex","ETHUSD",1754175911890,0.1464,3411.3,3410.8,15.70537311]
["bitfinex","ETHUSD",1754175913204,0.6328,3411.6,3410.8,16.25537311]
["bitfinex","ETHUSD",1754175913413,0.4864,3411.3,3410.8,15.70537311]
["bitfinex","ETHUSD",1754175913910,0.951,3410.9,3410.8,5.78746119]
["bitfinex","ETHUSD",1754175914063,0.951,3410.9,3410.8,3.88116]
["bitfinex","ETHUSD",1754175914258,1.0974,3410.9,3410.8,3.88116]
["bitfinex","ETHUSD",1754175914699,0.1474,3410.9,3410.8,3.88116]
["bitfinex","ETHUSD",1754175914857,0.1474,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1754175914858,0.6338,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1754175915055,0.6338,3410.9,3410.8,3.3]
["bitfinex","ETHUSD",1754175915258,1.0974,3410.9,3410.8,0.3]
["bitfinex","ETHUSD",1754175915458,1.0974,3410.9,3409.8,0.1464]
["bitfinex","ETHUSD",1754175915686,0.1464,3410.3,3409.9,0.881297]
["bitfinex","ETHUSD",1754175916098,0.1464,3410.3,3409.9,1.10354026]
["bitfinex","ETHUSD",1754175916298,0.1464,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754175920901,0.1464,3410.5,3410.3,3.01435823]
["bitfinex","ETHUSD",1754175921101,0.1464,3410.5,3410.3,3.50075823]
["bitfinex","ETHUSD",1754175921305,0.1464,3410.5,3410.4,1.34186702]
["bitfinex","ETHUSD",1754175922302,0.6023,3410.5,3410.4,1.34186702]
["bitfinex","ETHUSD",1754175922465,1.0476,3410.5,3410.4,1.34186702]
["bitfinex","ETHUSD",1754175922670,1.0476,3410.5,3410.0,1.41678522]
["bitfinex","ETHUSD",1754175922886,1.0476,3410.5,3409.9,0.22224326]
["bitfinex","ETHUSD",1754175922887,0.1464,3410.1,3409.9,0.22224326]
["bitfinex","ETHUSD",1754175923065,0.4559,3410.0,3409.9,0.22224326]
["bitfinex","ETHUSD",1754175923269,0.4559,3410.0,3409.8,0.881512]
["bitfinex","ETHUSD",1754175923498,0.4559,3409.9,3409.8,0.881512]
["bitfinex","ETHUSD",1754175923799,0.4559,3409.9,3409.8,1.7367032]
["bitfinex","ETHUSD",1754175923977,0.4559,3409.9,3409.8,1.95619057]
["bitfinex","ETHUSD",1754175925562,0.9012,3409.9,3409.8,1.95619057]
["bitfinex","ETHUSD",1754175927378,0.4559,3409.9,3409.8,1.95619057]
["bitfinex","ETHUSD",1754175927898,0.9012,3409.9,3409.8,1.10099937]
["bitfinex","ETHUSD",1754175930481,0.4559,3409.9,3409.8,1.10099937]
["bitfinex","ETHUSD",1754175931070,0.9012,3409.9,3409.8,1.10099937]
["bitfinex","ETHUSD",1754175931273,0.4559,3409.9,3409.8,1.10099937]
["bitfinex","ETHUSD",1754175931903,0.9012,3409.9,3409.8,0.21948737]
["bitfinex","ETHUSD",1754175932074,0.9012,3409.9,3409.6,0.5917]
["bitfinex","ETHUSD",1754175932271,0.9012,3409.8,3409.6,0.5917]
["bitfinex","ETHUSD",1754175932493,1.0476,3409.7,3408.9,7.6634]
["bitfinex","ETHUSD",1754175932702,1.0476,3409.7,3409.1,1.76033119]
["bitfinex","ETHUSD",1754175932884,0.1464,3409.4,3409.1,1.76033119]
["bitfinex","ETHUSD",1754175933085,0.1464,3409.4,3409.3,0.5917]
["bitfinex","ETHUSD",1754175933808,0.1464,3409.4,3409.1,1.76033119]
["bitfinex","ETHUSD",1754175933966,0.4453,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1754175934176,0.9012,3409.3,3409.2,3.21563537]
["bitfinex","ETHUSD",1754175934622,0.4559,3409.3,3409.2,3.21563537]
["bitfinex","ETHUSD",1754175937926,0.4453,3410.5,3409.2,3.23001726]
["bitfinex","ETHUSD",1754175938233,0.4559,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1754175938415,0.4559,3410.2,3409.7,1.29179119]
["bitfinex","ETHUSD",1754175938723,0.1464,3410.0,3409.7,1.29179119]
["bitfinex","ETHUSD",1754175939229,0.1464,3410.0,3409.8,0.01436898]
["bitfinex","ETHUSD",1754175939384,0.1464,3410.3,3409.8,0.1464]
["bitfinex","ETHUSD",1754175939589,0.1464,3410.3,3409.9,0.44525602]
["bitfinex","ETHUSD",1754175940123,0.6023,3410.3,3409.9,0.44525602]
["bitfinex","ETHUSD",1754175942228,1.0476,3410.3,3409.9,0.44525602]
["bitfinex","ETHUSD",1754175942436,0.4559,3410.2,3409.9,0.44525602]
["bitfinex","ETHUSD",1754175943289,0.1464,3410.3,3409.9,0.44525602]
["bitfinex","ETHUSD",1754175943508,0.1464,3410.3,3410.0,0.18978132]
["bitfinex","ETHUSD",1754175943792,0.4559,3410.8,3410.2,12.91791192]
["bitfinex","ETHUSD",1754175944028,0.1464,3410.6,3410.3,3.01435564]
["bitfinex","ETHUSD",1754175944423,0.1464,3410.6,3410.4,0.4559]
["bitfinex","ETHUSD",1754175944624,0.1464,3410.6,3410.5,1.33881676]
["bitfinex","ETHUSD",1754175945144,0.001,3410.9,3410.5,1.33881676]
["bitfinex","ETHUSD",1754175945289,0.001,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1754175945614,0.001,3410.9,3410.8,3.16074749]
["bitfinex","ETHUSD",1754175945800,0.001,3410.9,3410.8,5.04041762]
["bitfinex","ETHUSD",1754175946604,0.001,3410.9,3410.8,5.18987021]
["bitfinex","ETHUSD",1754175947531,0.001,3410.9,3410.8,5.2042177]
["bitfinex","ETHUSD",1754175947832,0.001,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1754175948035,0.4453,3412.1,3411.4,3.55]
["bitfinex","ETHUSD",1754175948235,0.9012,3412.4,3411.4,8.065]
["bitfinex","ETHUSD",1754175948397,0.4453,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1754175948595,0.1464,3412.6,3412.1,3.16071482]
["bitfinex","ETHUSD",1754175948790,0.4559,3412.8,3412.1,3.16071482]
["bitfinex","ETHUSD",1754175948791,0.4559,3412.8,3412.2,0.60048705]
["bitfinex","ETHUSD",1754175949009,0.1464,3412.7,3412.3,0.01431268]
["bitfinex","ETHUSD",1754175949207,4.516,3413.0,3412.3,0.01431268]
["bitfinex","ETHUSD",1754175949208,0.4463,3413.0,3412.3,0.01431268]
["bitfinex","ETHUSD",1754175949406,0.4559,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754175949696,0.4559,3412.7,3412.5,0.97268871]
["bitfinex","ETHUSD",1754175950103,0.4559,3412.7,3412.5,1.19712007]
["bitfinex","ETHUSD",1754175950304,0.9012,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754175950508,0.9012,3412.6,3411.7,4.527]
["bitfinex","ETHUSD",1754175950738,0.9012,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1754175950903,0.1464,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1754175951306,0.1464,3412.3,3412.2,0.01431828]
["bitfinex","ETHUSD",1754175951737,1.0476,3412.3,3412.1,3.0]
["bitfinex","ETHUSD",1754175952034,0.9012,3412.2,3412.0,0.21583366]
["bitfinex","ETHUSD",1754175952233,0.9012,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1754175952234,0.1464,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1754175952429,0.1464,3412.1,3411.6,3.1464]
["bitfinex","ETHUSD",1754175952595,0.4706,3412.0,3411.6,4.90573119]
["bitfinex","ETHUSD",1754175952796,0.4646,3411.9,3411.6,4.90573119]
["bitfinex","ETHUSD",1754175952994,0.4646,3411.9,3411.6,4.92005976]
["bitfinex","ETHUSD",1754175952995,0.9352,3411.9,3411.6,4.92005976]
["bitfinex","ETHUSD",1754175953196,0.4646,3411.8,3411.6,4.90573119]
["bitfinex","ETHUSD",1754175953400,0.4706,3411.9,3411.6,4.92006063]
["bitfinex","ETHUSD",1754175953604,0.9352,3411.9,3411.7,1.48379726]
["bitfinex","ETHUSD",1754175954041,0.4646,3411.9,3411.7,2.36477226]
["bitfinex","ETHUSD",1754175954245,0.9352,3412.3,3411.8,0.01432687]
["bitfinex","ETHUSD",1754175954413,0.1464,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1754175954814,0.1464,3412.5,3412.1,3.1464]
["bitfinex","ETHUSD",1754175955143,0.1464,3412.5,3412.1,4.92809295]
["bitfinex","ETHUSD",1754175955650,0.001,3413.0,3412.4,0.1464]
["bitfinex","ETHUSD",1754175955808,0.1474,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1754175956012,0.001,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1754175956715,0.001,3413.0,3412.9,0.611]
["bitfinex","ETHUSD",1754175956923,0.001,3413.0,3412.9,1.74340874]
["bitfinex","ETHUSD",1754175959170,0.4656,3413.0,3412.9,1.74340874]
["bitfinex","ETHUSD",1754175959322,0.4656,3413.0,3412.9,0.7574]
["bitfinex","ETHUSD",1754175960583,0.9362,3413.0,3412.9,0.611]
["bitfinex","ETHUSD",1754175960890,0.9362,3413.0,3412.0,0.22461759]
["bitfinex","ETHUSD",1754175960891,1.0826,3413.0,3412.5,3.1464]
["bitfinex","ETHUSD",1754175961158,0.9352,3412.9,3412.5,0.91394]
["bitfinex","ETHUSD",1754175961521,0.4646,3412.8,3412.5,0.91394]
["bitfinex","ETHUSD",1754175962351,0.4706,3412.8,3412.5,0.91394]
["bitfinex","ETHUSD",1754175962541,0.9352,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754175962725,0.9352,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1754175963568,0.9352,3412.6,3412.5,1.027141]
["bitfinex","ETHUSD",1754175964638,0.9352,3412.6,3412.5,0.880741]
["bitfinex","ETHUSD",1754175964838,1.0816,3412.6,3412.2,7.525]
["bitfinex","ETHUSD",1754175965176,0.1464,3412.3,3412.0,0.22461759]
["bitfinex","ETHUSD",1754175965372,0.1464,3412.3,3411.7,0.1464]
["bitfinex","ETHUSD",1754175965574,0.9352,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754175965776,0.001,3413.0,3412.0,0.880944]
["bitfinex","ETHUSD",1754175966077,0.1464,3412.0,3411.7,3.0]
["bitfinex","ETHUSD",1754175966242,0.9352,3411.9,3411.7,3.55]
["bitfinex","ETHUSD",1754175966442,0.4646,3411.8,3411.7,3.55]
["bitfinex","ETHUSD",1754175968404,0.9352,3411.8,3411.7,3.55]
["bitfinex","ETHUSD",1754175968995,0.9352,3411.8,3411.7,0.76607809]
["bitfinex","ETHUSD",1754175969165,1.0816,3411.8,3411.7,0.76607809]
["bitfinex","ETHUSD",1754175969669,1.0816,3411.8,3411.7,0.21607809]
["bitfinex","ETHUSD",1754175969990,1.0816,3411.8,3411.6,0.881056]
["bitfinex","ETHUSD",1754175970202,0.9352,3411.7,3411.6,0.881056]
["bitfinex","ETHUSD",1754175972260,0.001,3412.2,3411.6,2.48242568]
["bitfinex","ETHUSD",1754175972461,0.001,3412.2,3412.1,9.91791192]
["bitfinex","ETHUSD",1754175972686,0.001,3412.2,3412.1,12.91791192]
["bitfinex","ETHUSD",1754175974379,0.001,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1754175975695,0.4656,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1754175975864,0.4656,3412.2,3412.1,3.88087]
["bitfinex","ETHUSD",1754175976790,0.001,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1754175977007,0.001,3412.2,3412.1,19.76403892]
["bitfinex","ETHUSD",1754175977166,0.4656,3413.0,3412.1,19.76403892]
["bitfinex","ETHUSD",1754175977167,0.001,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1754175977368,0.001,3413.0,3412.8,3.1464]
["bitfinex","ETHUSD",1754175977564,0.001,3413.0,3412.9,1.30643119]
["bitfinex","ETHUSD",1754175978097,0.001,3413.0,3412.9,1.32073358]
["bitfinex","ETHUSD",1754175978258,0.001,3413.0,3412.9,2.00333119]
["bitfinex","ETHUSD",1754175978459,0.001,3413.0,3412.9,9.52633119]
["bitfinex","ETHUSD",1754175979604,0.001,3413.0,3412.9,9.37943119]
["bitfinex","ETHUSD",1754175980005,0.001,3413.0,3412.9,4.30643119]
["bitfinex","ETHUSD",1754175980169,0.9362,3413.0,3412.9,4.30643119]
["bitfinex","ETHUSD",1754175981106,0.9362,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754175981491,1.0826,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754175981978,0.1474,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754175982383,0.643,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754175982582,1.0862,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754175982800,1.0862,3413.0,3412.4,4.524]
["bitfinex","ETHUSD",1754175983104,1.0862,3413.0,3412.2,0.1464]
["bitfinex","ETHUSD",1754175983105,0.1464,3412.7,3412.2,1.027207]
["bitfinex","ETHUSD",1754175983325,0.1464,3412.7,3412.2,2.42171889]
["bitfinex","ETHUSD",1754175983474,0.9388,3412.6,3411.9,4.524]
["bitfinex","ETHUSD",1754175983808,0.1464,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754175984009,0.1464,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754175984311,0.9388,3412.1,3411.8,3.1464]
["bitfinex","ETHUSD",1754175984616,0.9388,3412.0,3411.9,0.92727697]
["bitfinex","ETHUSD",1754175984777,0.9388,3412.0,3411.8,0.1464]
["bitfinex","ETHUSD",1754175984778,0.9388,3412.0,3411.8,1.027324]
["bitfinex","ETHUSD",1754175985426,0.9388,3411.9,3411.6,1.60136968]
["bitfinex","ETHUSD",1754175985630,0.9388,3411.8,3411.6,0.22147289]
["bitfinex","ETHUSD",1754175985772,0.1464,3411.8,3411.6,0.22147289]
["bitfinex","ETHUSD",1754175985978,0.9388,3411.7,3411.5,3.01432986]
["bitfinex","ETHUSD",1754175986203,0.9388,3411.7,3411.5,4.76026418]
["bitfinex","ETHUSD",1754175986880,0.1464,3411.8,3411.5,4.77459576]
["bitfinex","ETHUSD",1754175987114,0.1464,3411.8,3411.5,4.76026418]
["bitfinex","ETHUSD",1754175987335,0.4432,3412.3,3411.5,4.76026418]
["bitfinex","ETHUSD",1754175987484,0.1464,3412.1,3411.6,4.71701191]
["bitfinex","ETHUSD",1754175987888,0.642,3412.1,3411.6,4.71701191]
["bitfinex","ETHUSD",1754175988286,0.9388,3412.0,3411.6,1.94037924]
["bitfinex","ETHUSD",1754175988486,1.0852,3411.9,3411.6,0.22336733]
["bitfinex","ETHUSD",1754175988731,0.1464,3411.9,3411.4,0.881043]
["bitfinex","ETHUSD",1754175988896,0.9388,3411.8,3411.4,0.881043]
["bitfinex","ETHUSD",1754175989091,0.9388,3411.7,3411.4,0.881043]
["bitfinex","ETHUSD",1754175989400,0.9388,3411.6,3411.4,0.881043]
["bitfinex","ETHUSD",1754175989619,0.001,3412.6,3411.4,0.881043]
["bitfinex","ETHUSD",1754175989620,0.9388,3411.5,3411.4,0.881043]
["bitfinex","ETHUSD",1754175989804,0.9388,3411.5,3411.3,3.0]
["bitfinex","ETHUSD",1754175990005,0.4956,3411.4,3411.3,4.648096]
["bitfinex","ETHUSD",1754175990706,0.4432,3411.5,3411.3,1.648096]
["bitfinex","ETHUSD",1754175990894,0.9388,3411.4,3410.2,9.91791192]
["bitfinex","ETHUSD",1754175991235,0.1464,3410.9,3410.5,0.5896]
["bitfinex","ETHUSD",1754175991439,0.9388,3410.8,3410.4,0.22371618]
["bitfinex","ETHUSD",1754175991747,0.9388,3410.7,3410.4,0.002]
["bitfinex","ETHUSD",1754175992226,0.9388,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1754175992592,0.9388,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1754176001453,1.0852,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1754176005038,0.55,3410.4,3410.2,0.002]
["bitfinex","ETHUSD",1754176005358,0.55,3410.2,3409.6,0.002]
["bitfinex","ETHUSD",1754176005581,0.55,3410.0,3409.6,0.002]
["bitfinex","ETHUSD",1754176005726,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176006143,1.0852,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176006531,1.6352,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176006733,1.28904591,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176006951,1.8023858,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176007153,1.2523858,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176007477,1.0852,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176010883,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176011567,1.0852,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176013082,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176014783,1.0963,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176015346,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176016348,4.535,3410.3,3409.6,0.002]
["bitfinex","ETHUSD",1754176016680,0.1464,3409.7,3409.6,0.1489]
["bitfinex","ETHUSD",1754176017256,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176019594,1.0963,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176019801,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176023311,1.0963,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176026117,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176029084,4.532,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1754176029282,4.532,3409.9,3409.8,1.75358119]
["bitfinex","ETHUSD",1754176029588,0.001,3410.2,3409.8,1.75358119]
["bitfinex","ETHUSD",1754176030211,0.1464,3410.1,3409.8,1.75358119]
["bitfinex","ETHUSD",1754176031385,0.1464,3410.1,3409.6,0.1484]
["bitfinex","ETHUSD",1754176031591,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176031803,1.0963,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176034386,0.1464,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176036396,0.6225,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176037128,0.6225,3409.7,3409.6,0.6245]
["bitfinex","ETHUSD",1754176037429,0.1464,3409.7,3409.6,0.6245]
["bitfinex","ETHUSD",1754176042544,0.1464,3409.9,3409.6,0.6245]
["bitfinex","ETHUSD",1754176043318,0.001,3410.2,3409.7,3.01437113]
["bitfinex","ETHUSD",1754176043517,0.001,3410.2,3409.8,1.35567831]
["bitfinex","ETHUSD",1754176043518,0.1464,3410.0,3409.8,1.35567831]
["bitfinex","ETHUSD",1754176043720,0.1464,3410.0,3409.9,0.0143677]
["bitfinex","ETHUSD",1754176045004,0.001,3410.2,3409.9,0.1607677]
["bitfinex","ETHUSD",1754176045208,0.001,3410.2,3410.0,0.1469]
["bitfinex","ETHUSD",1754176045443,0.001,3410.2,3409.9,0.1607677]
["bitfinex","ETHUSD",1754176045609,0.001,3410.2,3410.0,0.4663346]
["bitfinex","ETHUSD",1754176046737,0.001,3410.2,3410.1,0.1464]
["bitfinex","ETHUSD",1754176046938,0.001,3410.2,3410.1,1.027733]
["bitfinex","ETHUSD",1754176049861,0.4779,3410.2,3410.1,1.027733]
["bitfinex","ETHUSD",1754176050025,0.4779,3410.2,3410.1,0.881333]
["bitfinex","ETHUSD",1754176050747,0.9213,3410.2,3410.1,0.881333]
["bitfinex","ETHUSD",1754176050921,0.001,3410.2,3410.1,1.11967413]
["bitfinex","ETHUSD",1754176051124,0.001,3410.6,3410.2,3.55]
["bitfinex","ETHUSD",1754176051419,0.001,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754176051619,0.9203,3410.5,3410.1,1.11967413]
["bitfinex","ETHUSD",1754176051860,0.9203,3410.4,3410.2,0.86546741]
["bitfinex","ETHUSD",1754176052068,0.9203,3410.4,3410.1,1.11967413]
["bitfinex","ETHUSD",1754176052219,0.9203,3410.3,3410.1,1.11967413]
["bitfinex","ETHUSD",1754176052422,1.0667,3410.3,3410.1,1.11967413]
["bitfinex","ETHUSD",1754176053538,1.0667,3410.3,3410.1,1.34228913]
["bitfinex","ETHUSD",1754176055174,1.0667,3410.3,3410.1,0.46095613]
["bitfinex","ETHUSD",1754176055377,1.0667,3410.3,3410.2,0.881434]
["bitfinex","ETHUSD",1754176056034,0.1464,3410.3,3410.2,1.31567301]
["bitfinex","ETHUSD",1754176056268,0.1464,3410.5,3410.2,4.31567301]
["bitfinex","ETHUSD",1754176057039,0.9203,3410.4,3410.2,0.881434]
["bitfinex","ETHUSD",1754176057358,1.0667,3410.3,3410.2,0.881434]
["bitfinex","ETHUSD",1754176057558,0.1464,3410.3,3410.2,3.881434]
["bitfinex","ETHUSD",1754176057759,0.001,3410.6,3410.2,5.29942664]
["bitfinex","ETHUSD",1754176057951,0.001,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1754176058152,0.001,3410.6,3410.5,0.16075394]
["bitfinex","ETHUSD",1754176058347,0.001,3410.6,3410.5,1.06934202]
["bitfinex","ETHUSD",1754176058670,1.0677,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1754176058861,0.9203,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1754176059049,0.9203,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754176059369,0.4769,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754176059543,0.4769,3410.4,3410.3,5.01139932]
["bitfinex","ETHUSD",1754176059876,0.6243,3410.6,3410.3,5.01139932]
["bitfinex","ETHUSD",1754176060172,0.4769,3410.5,3410.3,5.01139932]
["bitfinex","ETHUSD",1754176061478,0.4434,3410.5,3410.3,5.01139932]
["bitfinex","ETHUSD",1754176061649,0.4769,3410.4,3410.2,3.881434]
["bitfinex","ETHUSD",1754176061844,0.4434,3410.4,3410.2,3.881434]
["bitfinex","ETHUSD",1754176062067,0.4769,3410.3,3410.2,3.881434]
["bitfinex","ETHUSD",1754176062374,0.4434,3410.4,3410.2,3.881434]
["bitfinex","ETHUSD",1754176062579,0.4769,3410.5,3410.2,3.881434]
["bitfinex","ETHUSD",1754176062780,0.4769,3410.5,3410.3,1.87103609]
["bitfinex","ETHUSD",1754176063077,0.4769,3410.4,3410.3,1.87103609]
["bitfinex","ETHUSD",1754176063439,0.9203,3410.4,3410.3,1.87103609]
["bitfinex","ETHUSD",1754176063634,1.0667,3410.4,3410.3,1.87103609]
["bitfinex","ETHUSD",1754176064464,1.0667,3410.4,3410.2,3.881434]
["bitfinex","ETHUSD",1754176064465,1.0667,3410.4,3410.2,0.881434]
["bitfinex","ETHUSD",1754176064644,0.9203,3410.3,3410.2,0.881434]
["bitfinex","ETHUSD",1754176064851,0.9203,3410.3,3410.2,3.881434]
["bitfinex","ETHUSD",1754176065266,0.1464,3410.4,3410.2,3.881434]
["bitfinex","ETHUSD",1754176067776,0.9203,3410.3,3410.2,0.881434]
["bitfinex","ETHUSD",1754176068276,0.9203,3410.3,3409.8,0.881608]
["bitfinex","ETHUSD",1754176068586,0.9203,3410.3,3409.6,0.002]
["bitfinex","ETHUSD",1754176068587,0.9203,3410.2,3409.6,0.002]
["bitfinex","ETHUSD",1754176068877,0.1464,3409.8,3409.6,0.002]
["bitfinex","ETHUSD",1754176069377,0.9203,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176070889,1.48037,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176071057,1.51703011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176071252,1.48037,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176074553,2.03037,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176076056,2.06703011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176076473,2.03037,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176078368,6.0083,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176078769,5.4583,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176079577,5.4603,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176079904,4.539,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176080070,5.0104,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176080260,5.4657,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1754176082093,0.55,3409.6,3409.2,0.002]
["bitfinex","ETHUSD",1754176082269,1.4767,3409.6,3409.2,0.002]
["bitfinex","ETHUSD",1754176082701,0.55,3409.6,3409.2,0.002]
["bitfinex","ETHUSD",1754176082900,0.9267,3409.5,3409.2,0.002]
["bitfinex","ETHUSD",1754176083214,0.58666334,3409.4,3409.2,0.002]
["bitfinex","ETHUSD",1754176083371,0.70133633,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176083573,1.15663633,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176083772,1.62803633,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176084807,1.66470074,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176085035,1.62803633,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176085254,1.66470074,3409.3,3409.2,0.002]
["bitfinex","ETHUSD",1754176085416,0.55,3409.2,3407.1,0.882051]
["bitfinex","ETHUSD",1754176085620,0.55,3409.2,3404.7,3.52837028]
["bitfinex","ETHUSD",1754176085621,0.55,3408.8,3406.1,0.21558591]
["bitfinex","ETHUSD",1754176085823,0.55,3408.8,3406.2,0.88248]
["bitfinex","ETHUSD",1754176085824,0.55,3408.4,3406.2,0.88248]
["bitfinex","ETHUSD",1754176086025,0.55,3408.2,3405.9,0.1469]
["bitfinex","ETHUSD",1754176086263,0.1464,3406.0,3405.9,0.1469]
["bitfinex","ETHUSD",1754176086764,0.1464,3406.0,3405.9,1.02938]
["bitfinex","ETHUSD",1754176087050,0.1464,3406.0,3405.9,0.1469]
["bitfinex","ETHUSD",1754176087810,0.1464,3406.0,3405.9,0.36896804]
["bitfinex","ETHUSD",1754176088039,0.1464,3406.0,3405.9,0.1469]
["bitfinex","ETHUSD",1754176089257,0.1464,3406.0,3405.8,0.88257]
["bitfinex","ETHUSD",1754176089410,0.1464,3406.0,3405.5,3.29608242]
["bitfinex","ETHUSD",1754176089610,4.55,3406.3,3405.6,0.1469]
["bitfinex","ETHUSD",1754176090160,0.1472,3405.7,3405.6,0.1469]
["bitfinex","ETHUSD",1754176090636,0.1472,3405.7,3405.6,1.8011498]
["bitfinex","ETHUSD",1754176091261,0.1472,3405.7,3405.6,1.7834498]
["bitfinex","ETHUSD",1754176091441,0.1472,3405.7,3405.6,0.22511067]
["bitfinex","ETHUSD",1754176091641,0.1472,3405.7,3405.5,3.14918242]
["bitfinex","ETHUSD",1754176091817,0.1472,3405.7,3405.5,3.29608242]
["bitfinex","ETHUSD",1754176092327,0.1472,3405.7,3405.6,0.1469]
["bitfinex","ETHUSD",1754176093540,0.1472,3405.7,3405.6,0.36955607]
["bitfinex","ETHUSD",1754176093758,0.1472,3405.7,3405.5,3.14918242]
["bitfinex","ETHUSD",1754176094463,0.1472,3405.7,3405.5,0.14918242]
["bitfinex","ETHUSD",1754176094664,0.1472,3405.7,3405.5,3.29608242]
["bitfinex","ETHUSD",1754176094964,0.1472,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754176095265,0.1472,3405.7,3405.6,0.4734]
["bitfinex","ETHUSD",1754176095927,4.55,3407.0,3405.6,1.00798843]
["bitfinex","ETHUSD",1754176095928,0.1464,3406.1,3405.6,1.00798843]
["bitfinex","ETHUSD",1754176096258,0.1464,3406.1,3406.0,12.91791192]
["bitfinex","ETHUSD",1754176097326,0.1464,3406.1,3406.0,13.06481192]
["bitfinex","ETHUSD",1754176097524,4.553,3407.4,3406.1,3.0]
["bitfinex","ETHUSD",1754176097742,5.4797,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1754176098057,5.4797,3407.5,3406.7,4.29179119]
["bitfinex","ETHUSD",1754176098624,0.9267,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1754176098858,0.9267,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1754176099048,0.9267,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1754176099238,0.9267,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1754176099433,0.4714,3407.0,3406.3,1.29179119]
["bitfinex","ETHUSD",1754176099638,0.9267,3407.0,3406.3,1.29179119]
["bitfinex","ETHUSD",1754176099839,0.4714,3406.9,3406.3,1.29179119]
["bitfinex","ETHUSD",1754176102778,0.49779132,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1754176102927,0.4914,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1754176103365,0.4611,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1754176103781,0.4914,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1754176104085,0.4611,3406.4,3405.9,1.31427004]
["bitfinex","ETHUSD",1754176104382,0.9525,3406.3,3405.9,1.31427004]
["bitfinex","ETHUSD",1754176104538,0.4914,3406.2,3405.9,1.31427004]
["bitfinex","ETHUSD",1754176105064,0.9525,3406.2,3405.9,1.31427004]
["bitfinex","ETHUSD",1754176105742,0.03668701,3407.2,3405.6,3.22478843]
["bitfinex","ETHUSD",1754176105743,0.9525,3406.1,3405.6,3.22478843]
["bitfinex","ETHUSD",1754176105937,0.4914,3406.1,3405.6,3.22478843]
["bitfinex","ETHUSD",1754176107056,0.9525,3406.1,3405.6,3.22478843]
["bitfinex","ETHUSD",1754176107459,0.1472,3405.7,3405.6,3.22478843]
["bitfinex","ETHUSD",1754176109177,0.1472,3405.7,3405.6,3.002]
["bitfinex","ETHUSD",1754176109346,0.1472,3405.7,3405.6,4.32359943]
["bitfinex","ETHUSD",1754176110395,0.6386,3405.7,3405.6,4.32359943]
["bitfinex","ETHUSD",1754176110554,0.6386,3405.7,3405.6,3.002]
["bitfinex","ETHUSD",1754176110982,1.0997,3405.7,3405.6,3.002]
["bitfinex","ETHUSD",1754176113280,0.6386,3405.7,3405.6,3.002]
["bitfinex","ETHUSD",1754176113789,0.1472,3405.7,3405.6,3.002]
["bitfinex","ETHUSD",1754176113992,0.4611,3406.0,3405.6,3.002]
["bitfinex","ETHUSD",1754176113993,0.4611,3406.8,3405.6,4.30890943]
["bitfinex","ETHUSD",1754176114195,0.4914,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1754176114497,0.4914,3406.7,3405.6,1.30890943]
["bitfinex","ETHUSD",1754176114498,0.55,3406.4,3405.6,0.002]
["bitfinex","ETHUSD",1754176114800,0.1472,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754176115167,1.0997,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754176115971,1.0997,3405.7,3405.5,0.14918242]
["bitfinex","ETHUSD",1754176116196,0.9525,3405.6,3405.5,0.14918242]
["bitfinex","ETHUSD",1754176117704,1.53920425,3405.6,3405.5,0.14918242]
["bitfinex","ETHUSD",1754176117864,1.70784468,3405.6,3405.5,0.14918242]
["bitfinex","ETHUSD",1754176119299,0.55,3405.5,3403.2,10.06315465]
["bitfinex","ETHUSD",1754176119498,0.55,3405.3,3403.3,1.12100547]
["bitfinex","ETHUSD",1754176119700,0.55,3405.1,3403.3,1.12100547]
["bitfinex","ETHUSD",1754176119878,0.03383046,3403.4,3403.3,4.12100547]
["bitfinex","ETHUSD",1754176120198,0.1472,3403.4,3403.3,4.28760547]
["bitfinex","ETHUSD",1754176120799,0.1472,3403.4,3403.1,1.0]
["bitfinex","ETHUSD",1754176121002,0.6386,3403.4,3403.1,1.0]
["bitfinex","ETHUSD",1754176121162,0.1472,3403.4,3403.1,1.0]
["bitfinex","ETHUSD",1754176121368,0.1472,3403.4,3403.1,1.1469]
["bitfinex","ETHUSD",1754176121565,0.1472,3403.4,3403.1,1.0]
["bitfinex","ETHUSD",1754176121805,0.1472,3403.2,3403.1,1.0]
["bitfinex","ETHUSD",1754176122271,0.6386,3403.2,3403.1,1.0]
["bitfinex","ETHUSD",1754176122815,0.1472,3403.2,3403.1,1.0]
["bitfinex","ETHUSD",1754176123182,0.1472,3403.2,3403.1,14.08451192]
["bitfinex","ETHUSD",1754176123383,0.1472,3403.2,3403.1,15.49296311]
["bitfinex","ETHUSD",1754176123795,0.1472,3403.2,3403.1,15.47326311]
["bitfinex","ETHUSD",1754176124016,0.1472,3403.2,3403.1,15.32636311]
["bitfinex","ETHUSD",1754176125783,0.1472,3403.2,3403.1,13.91791192]
["bitfinex","ETHUSD",1754176126180,0.1472,3403.2,3403.1,13.86123935]
["bitfinex","ETHUSD",1754176126615,0.45965476,3407.4,3403.1,13.86123935]
["bitfinex","ETHUSD",1754176126616,0.1472,3403.4,3403.2,3.0]
["bitfinex","ETHUSD",1754176126819,0.1472,3403.4,3403.3,0.1469]
["bitfinex","ETHUSD",1754176126996,0.1472,3403.4,3403.3,1.56741394]
["bitfinex","ETHUSD",1754176127191,0.4914,3404.4,3403.3,1.56741394]
["bitfinex","ETHUSD",1754176127397,0.4914,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1754176127986,0.1472,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1754176129689,0.1472,3404.1,3403.9,3.0]
["bitfinex","ETHUSD",1754176129888,0.1472,3404.1,3404.0,1.29179119]
["bitfinex","ETHUSD",1754176132943,0.4955,3405.3,3404.0,1.29179119]
["bitfinex","ETHUSD",1754176133091,0.9616,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1754176133294,7.062,3406.0,3405.0,9.91791192]
["bitfinex","ETHUSD",1754176133600,0.9616,3405.9,3404.5,9.91791192]
["bitfinex","ETHUSD",1754176133809,0.9616,3405.8,3404.3,3.0]
["bitfinex","ETHUSD",1754176133995,0.74300101,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1754176133996,0.9616,3405.7,3404.6,3.0]
["bitfinex","ETHUSD",1754176134328,0.4955,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1754176134505,0.7063,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1754176134506,4.579,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1754176134690,0.53220209,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1754176134891,0.4661,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1754176135090,0.4955,3405.6,3404.5,9.91791192]
["bitfinex","ETHUSD",1754176135338,0.4661,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1754176135629,0.4955,3405.4,3403.8,0.1469]
["bitfinex","ETHUSD",1754176135836,0.4661,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1754176135992,0.4955,3405.2,3404.2,4.29179119]
["bitfinex","ETHUSD",1754176136193,4.58,3405.1,3404.2,4.29179119]
["bitfinex","ETHUSD",1754176136392,4.58,3405.1,3404.2,4.43869119]
["bitfinex","ETHUSD",1754176136890,0.4955,3405.2,3404.2,4.45317386]
["bitfinex","ETHUSD",1754176137236,0.4955,3405.2,3404.3,1.89737858]
["bitfinex","ETHUSD",1754176137696,0.4661,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1754176137897,0.4955,3405.0,3403.7,3.0]
["bitfinex","ETHUSD",1754176138110,0.4661,3404.9,3403.6,14.50091192]
["bitfinex","ETHUSD",1754176138310,0.4661,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1754176138532,0.4955,3404.8,3403.7,4.76478119]
["bitfinex","ETHUSD",1754176138722,0.4661,3404.7,3403.7,4.76478119]
["bitfinex","ETHUSD",1754176139121,0.4955,3404.6,3403.7,4.76478119]
["bitfinex","ETHUSD",1754176139425,0.4661,3404.5,3403.7,4.76478119]
["bitfinex","ETHUSD",1754176139942,0.4955,3404.4,3403.7,4.76478119]
["bitfinex","ETHUSD",1754176140450,0.4955,3404.4,3403.8,1.46826931]
["bitfinex","ETHUSD",1754176140802,0.4661,3404.5,3403.8,1.46826931]
["bitfinex","ETHUSD",1754176141292,0.4955,3404.4,3403.8,1.46826931]
["bitfinex","ETHUSD",1754176141742,0.4661,3404.5,3403.8,1.46826931]
["bitfinex","ETHUSD",1754176141945,0.4955,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1754176142358,0.9616,3404.7,3404.2,3.0]
["bitfinex","ETHUSD",1754176142649,0.9616,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1754176142960,0.4955,3404.5,3403.1,1.82845843]
["bitfinex","ETHUSD",1754176143106,4.578,3404.4,3403.1,10.86323935]
["bitfinex","ETHUSD",1754176143309,0.1472,3403.2,3403.1,10.86323935]
["bitfinex","ETHUSD",1754176143533,0.1472,3403.2,3403.1,14.01013935]
["bitfinex","ETHUSD",1754176143700,0.1472,3403.2,3403.1,15.41115329]
["bitfinex","ETHUSD",1754176144422,0.1472,3403.2,3403.1,15.26425329]
["bitfinex","ETHUSD",1754176144603,0.9616,3403.4,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176144807,0.55,3404.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176145049,0.9616,3403.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176145525,0.4661,3403.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176145861,0.4955,3403.6,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176146160,0.55,3404.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176146364,0.9616,3403.5,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176146722,0.9616,3403.4,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176147069,0.4661,3404.0,3403.2,9.91791192]
["bitfinex","ETHUSD",1754176147360,0.4955,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1754176147546,0.9616,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1754176147719,0.4955,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754176148152,0.9616,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754176148334,0.4661,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754176148540,0.4955,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1754176148861,0.4661,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754176149021,0.9616,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1754176149221,0.5678,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1754176149549,0.9616,3404.2,3403.3,4.53322394]
["bitfinex","ETHUSD",1754176149870,0.4661,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1754176150023,0.4955,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1754176150427,0.4661,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1754176150773,0.4955,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1754176150927,0.4955,3404.2,3403.3,4.84402393]
["bitfinex","ETHUSD",1754176151129,0.4661,3404.1,3403.3,4.84402393]
["bitfinex","ETHUSD",1754176151329,0.4661,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1754176151667,0.4955,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1754176151966,0.4661,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1754176152128,0.9616,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1754176152676,4.578,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1754176152836,0.9616,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1754176153043,5.0908,3404.6,3403.1,1.09222743]
["bitfinex","ETHUSD",1754176153044,0.9616,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1754176153283,0.9616,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1754176153743,0.9616,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1754176153970,0.4955,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1754176154336,0.9616,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1754176154539,5.0908,3404.6,3403.2,3.0]
["bitfinex","ETHUSD",1754176154540,0.1472,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1754176154882,0.1472,3403.3,3403.1,10.86323935]
["bitfinex","ETHUSD",1754176154883,0.6133,3403.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176155046,1.1088,3403.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176155460,0.4955,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176155870,0.9616,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176160417,1.54833013,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176160717,1.68115301,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176163322,1.13115301,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176163490,0.9616,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176165114,1.5116,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176167383,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176167586,4.7222,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176170594,4.7192,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176171521,4.7192,3403.2,3403.1,2.34634137]
["bitfinex","ETHUSD",1754176171522,0.1472,3403.2,3403.1,2.34634137]
["bitfinex","ETHUSD",1754176171727,4.7192,3403.2,3403.1,2.49324137]
["bitfinex","ETHUSD",1754176173662,4.7192,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176174009,5.6619,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176178218,1.0899,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176178417,4.7172,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176180970,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176181339,0.1472,3403.2,3403.1,2.49825137]
["bitfinex","ETHUSD",1754176181807,0.1472,3403.2,3403.1,2.47855137]
["bitfinex","ETHUSD",1754176182720,0.9427,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1754176182922,4.57,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1754176183075,0.1482,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754176184320,1.56282,3404.1,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176184502,0.1472,3403.3,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176185285,4.57,3403.6,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176185286,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176185893,0.1472,3403.2,3403.1,1.84833843]
["bitfinex","ETHUSD",1754176186118,0.1472,3403.2,3403.1,1.99523843]
["bitfinex","ETHUSD",1754176186451,0.1472,3403.2,3403.1,1.97553843]
["bitfinex","ETHUSD",1754176186627,0.1472,3403.2,3403.1,6.46685347]
["bitfinex","ETHUSD",1754176186978,4.572,3403.7,3403.1,3.48655347]
["bitfinex","ETHUSD",1754176187205,0.1472,3403.5,3403.2,0.16140857]
["bitfinex","ETHUSD",1754176187428,0.1472,3403.5,3403.3,0.0197]
["bitfinex","ETHUSD",1754176187583,0.1472,3403.5,3403.4,0.63396535]
["bitfinex","ETHUSD",1754176188282,0.001,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1754176188482,0.001,3404.1,3404.0,12.91791192]
["bitfinex","ETHUSD",1754176188936,0.1482,3404.1,3404.0,12.91791192]
["bitfinex","ETHUSD",1754176191499,0.6163,3404.1,3404.0,12.91791192]
["bitfinex","ETHUSD",1754176191943,1.0909,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754176197351,0.6091,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754176197874,0.1482,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754176198775,1.0456,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1754176199577,1.60736,3404.1,3403.5,0.883234]
["bitfinex","ETHUSD",1754176199880,0.1472,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1754176200049,4.7102,3403.6,3403.4,0.883235]
["bitfinex","ETHUSD",1754176201967,4.7102,3403.6,3403.5,0.1469]
["bitfinex","ETHUSD",1754176202950,4.7102,3403.6,3403.4,0.883235]
["bitfinex","ETHUSD",1754176203285,4.7102,3403.6,3403.5,0.4030135]
["bitfinex","ETHUSD",1754176204037,0.1472,3403.6,3403.5,0.4030135]
["bitfinex","ETHUSD",1754176204237,0.1472,3403.6,3403.4,0.883235]
["bitfinex","ETHUSD",1754176204443,0.8974,3403.5,3403.4,0.883235]
["bitfinex","ETHUSD",1754176204676,5.4554,3403.5,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176204891,4.558,3403.5,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176205182,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176205786,1.0446,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176206688,0.1472,3403.2,3403.1,2.41998737]
["bitfinex","ETHUSD",1754176206980,4.558,3403.5,3403.1,2.56688737]
["bitfinex","ETHUSD",1754176207280,0.1472,3403.4,3403.1,2.41998737]
["bitfinex","ETHUSD",1754176207588,1.0446,3403.4,3403.1,2.41998737]
["bitfinex","ETHUSD",1754176209059,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176211093,4.7052,3403.5,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176211298,4.7052,3403.5,3403.4,12.91791192]
["bitfinex","ETHUSD",1754176211589,4.7052,3403.5,3403.4,13.06481192]
["bitfinex","ETHUSD",1754176211590,4.558,3403.5,3403.4,13.06481192]
["bitfinex","ETHUSD",1754176211754,4.558,3403.5,3403.4,14.46779586]
["bitfinex","ETHUSD",1754176211951,0.1472,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1754176212166,0.4619,3404.1,3403.5,3.01450383]
["bitfinex","ETHUSD",1754176212356,0.1472,3403.9,3403.6,1.52185977]
["bitfinex","ETHUSD",1754176213255,0.1472,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1754176213256,0.8974,3403.8,3403.5,3.0]
["bitfinex","ETHUSD",1754176213474,0.1472,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1754176213674,0.8974,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1754176214658,0.1482,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1754176214854,0.1482,3403.7,3403.6,1.38011099]
["bitfinex","ETHUSD",1754176215474,1.0456,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1754176215674,0.1482,3403.7,3403.5,3.0]
["bitfinex","ETHUSD",1754176215994,0.1482,3403.7,3403.4,10.80110992]
["bitfinex","ETHUSD",1754176215995,0.8974,3403.6,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176216186,0.1472,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176216369,1.0446,3403.2,3403.1,0.94532743]
["bitfinex","ETHUSD",1754176218497,1.0446,3403.2,3401.7,0.2974898]
["bitfinex","ETHUSD",1754176218498,2.19129013,3403.2,3402.3,0.883489]
["bitfinex","ETHUSD",1754176218700,0.55,3403.1,3401.9,9.91791192]
["bitfinex","ETHUSD",1754176218859,1.0109,3403.1,3401.9,9.91791192]
["bitfinex","ETHUSD",1754176219059,1.063806,3403.0,3401.9,9.91791192]
["bitfinex","ETHUSD",1754176219271,0.1472,3402.0,3401.9,9.91791192]
["bitfinex","ETHUSD",1754176219477,0.1472,3402.0,3401.9,12.91791192]
["bitfinex","ETHUSD",1754176219764,0.1472,3402.0,3401.7,1.0342278]
["bitfinex","ETHUSD",1754176219765,1.0446,3402.0,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176219959,0.1472,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176221279,1.0446,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176222608,1.60476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176222926,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176223782,2.15476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176223984,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176224514,2.15476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176224676,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176225021,2.15476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176225579,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176225980,2.15476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176226182,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176228021,2.15476,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176230384,2.19150525,3401.8,3401.7,0.1505898]
["bitfinex","ETHUSD",1754176232296,2.19150525,3401.8,3401.7,0.12838683]
["bitfinex","ETHUSD",1754176232899,2.15476,3401.8,3401.7,0.12838683]
["bitfinex","ETHUSD",1754176233099,2.19150525,3401.8,3401.7,0.12838683]
["bitfinex","ETHUSD",1754176233623,40.23570735,3401.8,3401.7,0.12838683]
["bitfinex","ETHUSD",1754176233825,41.09134838,3401.8,3401.7,0.09898977]
["bitfinex","ETHUSD",1754176234018,41.09131321,3401.8,3401.7,0.09898977]
["bitfinex","ETHUSD",1754176234611,41.19131321,3401.8,3401.7,0.09898977]
["bitfinex","ETHUSD",1754176234814,41.19131321,3401.8,3401.7,0.09164158]
["bitfinex","ETHUSD",1754176235005,6.649,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1754176235200,40.68209042,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1754176235424,41.59519042,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1754176236149,3.649,3400.7,3398.8,0.4703]
["bitfinex","ETHUSD",1754176236465,0.1472,3398.9,3398.2,0.14966844]
["bitfinex","ETHUSD",1754176236756,4.553,3398.8,3398.7,0.4703]
["bitfinex","ETHUSD",1754176236910,4.554,3398.8,3398.0,1.20601809]
["bitfinex","ETHUSD",1754176237109,4.554,3398.8,3398.1,0.4703]
["bitfinex","ETHUSD",1754176237412,4.554,3398.8,3398.2,0.21391181]
["bitfinex","ETHUSD",1754176237612,4.554,3398.8,3398.2,0.68421181]
["bitfinex","ETHUSD",1754176237852,0.1472,3398.3,3398.2,0.68421181]
["bitfinex","ETHUSD",1754176238053,0.1472,3398.3,3398.2,0.21391181]
["bitfinex","ETHUSD",1754176238223,4.553,3398.3,3398.2,0.21391181]
["bitfinex","ETHUSD",1754176238413,4.553,3398.3,3398.0,1.20601809]
["bitfinex","ETHUSD",1754176238611,4.553,3398.3,3398.1,0.9331]
["bitfinex","ETHUSD",1754176238834,4.553,3398.3,3398.2,0.9331]
["bitfinex","ETHUSD",1754176239084,4.553,3398.3,3398.2,0.4628]
["bitfinex","ETHUSD",1754176239357,4.553,3398.3,3398.2,0.9331]
["bitfinex","ETHUSD",1754176239862,4.553,3398.3,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176240160,5.447,3398.3,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176240315,0.4744,3398.2,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176240516,7.5434,3399.0,3398.1,0.4703]
["bitfinex","ETHUSD",1754176240715,4.561,3398.9,3398.1,0.9331]
["bitfinex","ETHUSD",1754176241056,0.4387,3398.8,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176241225,0.55,3398.6,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176241418,5.4771,3398.5,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176241614,0.4744,3398.4,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176241916,5.0027,3398.5,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176241917,0.9131,3398.3,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176242129,0.55,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176242342,5.114,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176242728,6.0271,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176244631,0.54771,3398.2,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176244834,4.568,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176245140,1.68127,3398.7,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176245353,0.15370006,3399.7,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176245354,7.073,3399.3,3398.1,0.9331]
["bitfinex","ETHUSD",1754176245562,4.575,3399.2,3398.2,0.9331]
["bitfinex","ETHUSD",1754176245768,4.575,3399.2,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176245769,4.575,3399.2,3398.3,0.9331]
["bitfinex","ETHUSD",1754176246178,4.575,3399.2,3398.3,0.4703]
["bitfinex","ETHUSD",1754176246330,1.68307,3399.1,3398.3,0.4703]
["bitfinex","ETHUSD",1754176246783,0.55,3399.0,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176246930,5.0137,3398.9,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176247138,1.199077,3398.8,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176247332,0.9131,3398.7,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176247552,0.724677,3398.8,3398.1,0.4703]
["bitfinex","ETHUSD",1754176247992,4.579,3398.7,3398.1,0.4703]
["bitfinex","ETHUSD",1754176248146,0.1472,3398.2,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176248350,4.579,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176248547,4.7262,3398.1,3398.0,1.08509718]
["bitfinex","ETHUSD",1754176248996,4.7262,3398.1,3398.0,0.62229718]
["bitfinex","ETHUSD",1754176249150,5.19882,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176249493,5.05162,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176249888,5.96472,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176250586,0.91132,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176250792,4.582,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176250952,5.4951,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176252692,5.0564,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176252890,4.582,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176253090,1.67617,3399.1,3398.0,0.61959718]
["bitfinex","ETHUSD",1754176253257,5.506637,3399.0,3398.1,0.4676]
["bitfinex","ETHUSD",1754176253652,5.993837,3399.0,3398.1,0.4676]
["bitfinex","ETHUSD",1754176253858,1.410837,3399.0,3398.1,0.4676]
["bitfinex","ETHUSD",1754176254058,4.584,3398.9,3398.1,0.4676]
["bitfinex","ETHUSD",1754176256097,4.584,3398.9,3398.1,0.8984]
["bitfinex","ETHUSD",1754176256307,4.584,3398.9,3398.1,0.4308]
["bitfinex","ETHUSD",1754176256603,4.584,3398.9,3398.2,0.4676]
["bitfinex","ETHUSD",1754176258069,4.584,3398.9,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176258304,0.50712,3398.8,3398.0,0.61959718]
["bitfinex","ETHUSD",1754176259409,0.1472,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176259611,4.7232,3398.1,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176260115,4.7232,3398.1,3398.0,1.05039718]
["bitfinex","ETHUSD",1754176261278,0.4675,3400.5,3398.0,4.05039718]
["bitfinex","ETHUSD",1754176261482,4.84890227,3400.0,3398.7,9.91791192]
["bitfinex","ETHUSD",1754176261679,0.1472,3399.0,3398.8,3.8984]
["bitfinex","ETHUSD",1754176261875,0.1472,3399.0,3398.9,0.8984]
["bitfinex","ETHUSD",1754176262220,0.1472,3399.3,3398.9,0.8984]
["bitfinex","ETHUSD",1754176262432,4.577,3399.9,3398.7,10.80231892]
["bitfinex","ETHUSD",1754176262433,4.577,3399.9,3399.3,3.0]
["bitfinex","ETHUSD",1754176262616,0.1472,3399.6,3399.3,3.02941782]
["bitfinex","ETHUSD",1754176263131,0.1472,3399.6,3399.4,0.8984]
["bitfinex","ETHUSD",1754176263486,0.1472,3399.6,3399.5,0.8984]
["bitfinex","ETHUSD",1754176263677,0.1472,3399.6,3399.5,2.28297297]
["bitfinex","ETHUSD",1754176263911,4.577,3400.4,3399.5,2.31238906]
["bitfinex","ETHUSD",1754176264111,4.577,3400.4,3399.8,3.0]
["bitfinex","ETHUSD",1754176264384,0.1472,3400.3,3399.9,0.8984]
["bitfinex","ETHUSD",1754176264582,0.1472,3400.3,3400.0,0.8984]
["bitfinex","ETHUSD",1754176264789,0.1472,3400.3,3400.0,2.29475119]
["bitfinex","ETHUSD",1754176264986,7.075,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1754176265203,7.075,3400.8,3398.7,0.884407]
["bitfinex","ETHUSD",1754176265204,0.4675,3400.7,3399.0,3.4308]
["bitfinex","ETHUSD",1754176265410,0.9547,3400.7,3399.2,0.4676]
["bitfinex","ETHUSD",1754176265613,0.9547,3400.6,3399.0,0.4308]
["bitfinex","ETHUSD",1754176265818,0.9547,3400.5,3399.1,0.4676]
["bitfinex","ETHUSD",1754176266022,0.9547,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1754176266304,0.9547,3400.5,3399.6,0.4676]
["bitfinex","ETHUSD",1754176266663,0.929037,3400.5,3399.1,0.4676]
["bitfinex","ETHUSD",1754176266937,0.9547,3400.4,3399.1,0.4676]
["bitfinex","ETHUSD",1754176267136,0.9547,3400.4,3399.2,0.4308]
["bitfinex","ETHUSD",1754176267306,0.4872,3400.3,3399.2,0.4308]
["bitfinex","ETHUSD",1754176267515,4.59,3400.2,3399.1,0.4676]
["bitfinex","ETHUSD",1754176267833,0.9547,3400.1,3399.2,0.02941868]
["bitfinex","ETHUSD",1754176268146,0.9547,3400.1,3399.1,0.4676]
["bitfinex","ETHUSD",1754176268147,4.59,3400.2,3399.1,0.92781955]
["bitfinex","ETHUSD",1754176268303,7.075,3400.8,3399.5,3.0]
["bitfinex","ETHUSD",1754176268495,4.589,3400.6,3399.6,0.02941522]
["bitfinex","ETHUSD",1754176268700,4.589,3400.6,3399.6,0.92781522]
["bitfinex","ETHUSD",1754176268897,4.589,3400.6,3399.6,0.02941522]
["bitfinex","ETHUSD",1754176269139,4.589,3400.6,3399.7,0.8984]
["bitfinex","ETHUSD",1754176269364,4.589,3400.6,3399.8,0.39278152]
["bitfinex","ETHUSD",1754176269563,4.589,3400.6,3399.8,1.29118152]
["bitfinex","ETHUSD",1754176269710,4.589,3400.6,3399.8,0.39278152]
["bitfinex","ETHUSD",1754176269910,4.589,3400.6,3399.9,0.8984]
["bitfinex","ETHUSD",1754176270140,4.589,3400.6,3400.0,0.4676]
["bitfinex","ETHUSD",1754176270411,6.7101,3400.6,3399.5,3.4676]
["bitfinex","ETHUSD",1754176270607,0.9547,3400.5,3399.3,0.4308]
["bitfinex","ETHUSD",1754176270959,0.4872,3400.4,3399.3,0.4308]
["bitfinex","ETHUSD",1754176271253,0.4872,3400.4,3399.4,0.4676]
["bitfinex","ETHUSD",1754176271550,0.8018632,3400.4,3399.4,0.4676]
["bitfinex","ETHUSD",1754176271852,0.4675,3400.5,3399.4,0.49701695]
["bitfinex","ETHUSD",1754176272063,4.589,3400.6,3399.5,0.4308]
["bitfinex","ETHUSD",1754176272370,4.589,3400.6,3399.6,0.4676]
["bitfinex","ETHUSD",1754176272855,4.589,3400.6,3399.5,3.884167]
["bitfinex","ETHUSD",1754176272856,0.4872,3400.5,3399.5,3.884167]
["bitfinex","ETHUSD",1754176273151,0.4872,3400.5,3399.6,0.4676]
["bitfinex","ETHUSD",1754176273340,1.04157,3400.5,3399.6,0.4676]
["bitfinex","ETHUSD",1754176274456,0.4872,3400.5,3399.6,0.49701522]
["bitfinex","ETHUSD",1754176274751,5.0565,3400.6,3399.6,0.4676]
["bitfinex","ETHUSD",1754176274950,4.589,3400.6,3399.6,0.8984]
["bitfinex","ETHUSD",1754176275135,0.1472,3400.1,3399.6,0.1472]
["bitfinex","ETHUSD",1754176275341,0.1472,3400.1,3399.6,0.6148]
["bitfinex","ETHUSD",1754176275929,0.1472,3400.1,3399.6,4.84683218]
["bitfinex","ETHUSD",1754176276444,0.1472,3400.1,3399.6,1.84683218]
["bitfinex","ETHUSD",1754176276616,0.1472,3400.1,3399.6,1.37923218]
["bitfinex","ETHUSD",1754176276968,0.1472,3400.1,3399.6,1.84683218]
["bitfinex","ETHUSD",1754176277132,0.1472,3400.1,3399.6,1.37923218]
["bitfinex","ETHUSD",1754176277311,0.1472,3399.8,3399.5,0.884167]
["bitfinex","ETHUSD",1754176278471,4.589,3400.6,3399.5,0.884167]
["bitfinex","ETHUSD",1754176278472,0.1472,3400.1,3399.6,1.0456]
["bitfinex","ETHUSD",1754176278626,0.1472,3400.1,3399.7,0.92781436]
["bitfinex","ETHUSD",1754176278828,4.589,3400.9,3399.7,0.92781436]
["bitfinex","ETHUSD",1754176279045,4.589,3400.9,3399.8,1.37959814]
["bitfinex","ETHUSD",1754176279223,4.589,3400.9,3399.9,0.4676]
["bitfinex","ETHUSD",1754176279627,4.589,3400.9,3400.0,0.4308]
["bitfinex","ETHUSD",1754176279860,0.1472,3400.6,3400.1,0.1472]
["bitfinex","ETHUSD",1754176280025,0.1472,3400.6,3400.1,0.15267981]
["bitfinex","ETHUSD",1754176280216,0.1472,3400.6,3399.8,0.4308]
["bitfinex","ETHUSD",1754176280217,0.6344,3400.6,3400.0,0.1472]
["bitfinex","ETHUSD",1754176280417,1.1019,3400.6,3400.0,0.1472]
["bitfinex","ETHUSD",1754176281661,1.1019,3400.6,3399.7,0.22546338]
["bitfinex","ETHUSD",1754176281662,0.1472,3400.1,3399.7,0.22546338]
["bitfinex","ETHUSD",1754176281956,0.1472,3400.1,3399.6,0.1472]
["bitfinex","ETHUSD",1754176282158,0.1472,3400.1,3399.7,1.18669548]
["bitfinex","ETHUSD",1754176282542,0.4525,3400.8,3399.8,0.94301349]
["bitfinex","ETHUSD",1754176282716,0.1472,3400.4,3399.9,0.5975]
["bitfinex","ETHUSD",1754176282916,0.1472,3400.4,3400.0,0.9136]
["bitfinex","ETHUSD",1754176283144,0.1472,3400.4,3400.1,0.4503]
["bitfinex","ETHUSD",1754176283546,0.1472,3400.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754176283757,0.8813,3400.3,3399.7,1.40897678]
["bitfinex","ETHUSD",1754176284059,0.1472,3400.2,3399.7,0.3694813]
["bitfinex","ETHUSD",1754176284654,0.4525,3400.1,3399.7,0.3694813]
["bitfinex","ETHUSD",1754176284854,0.8813,3400.1,3399.7,0.2222813]
["bitfinex","ETHUSD",1754176285158,0.8813,3400.1,3399.6,0.1472]
["bitfinex","ETHUSD",1754176285664,0.1472,3400.2,3399.6,0.1472]
["bitfinex","ETHUSD",1754176285825,0.1472,3400.2,3399.6,1.69435548]
["bitfinex","ETHUSD",1754176286164,0.1472,3400.0,3399.6,1.09685548]
["bitfinex","ETHUSD",1754176286457,0.1472,3399.8,3399.3,0.1472]
["bitfinex","ETHUSD",1754176286974,0.1472,3399.8,3399.5,3.0]
["bitfinex","ETHUSD",1754176287538,0.1472,3399.8,3399.3,0.1472]
["bitfinex","ETHUSD",1754176287881,0.1472,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1754176288055,0.1472,3399.5,3399.4,0.4589]
["bitfinex","ETHUSD",1754176288226,0.5997,3399.5,3399.4,0.4589]
["bitfinex","ETHUSD",1754176288726,0.1472,3399.5,3398.5,10.13053278]
["bitfinex","ETHUSD",1754176288927,0.1472,3399.4,3399.2,3.0]
["bitfinex","ETHUSD",1754176289159,0.1472,3399.4,3399.2,3.884315]
["bitfinex","ETHUSD",1754176291051,0.4288,3399.3,3399.2,0.884315]
["bitfinex","ETHUSD",1754176291256,0.8813,3399.3,3399.2,0.884315]
["bitfinex","ETHUSD",1754176293679,0.8813,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1754176293879,0.1472,3399.0,3398.7,0.884407]
["bitfinex","ETHUSD",1754176297004,4.585,3399.8,3398.7,0.884407]
["bitfinex","ETHUSD",1754176297005,0.8813,3398.9,3398.7,0.884407]
["bitfinex","ETHUSD",1754176297602,0.8813,3398.8,3398.7,0.884407]
["bitfinex","ETHUSD",1754176297814,1.0285,3398.8,3398.7,0.884407]
["bitfinex","ETHUSD",1754176298408,0.1472,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1754176298576,0.4585,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1754176298577,0.4525,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1754176298786,0.1472,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1754176299506,0.5997,3398.7,3398.5,0.884605]
["bitfinex","ETHUSD",1754176299673,0.8813,3398.6,3398.5,0.884605]
["bitfinex","ETHUSD",1754176299867,0.4525,3398.6,3398.5,0.884605]
["bitfinex","ETHUSD",1754176300091,0.1472,3398.7,3398.5,0.884605]
["bitfinex","ETHUSD",1754176300407,0.5997,3398.7,3398.5,0.884605]
["bitfinex","ETHUSD",1754176300607,0.4525,3398.6,3398.5,0.884605]
["bitfinex","ETHUSD",1754176300967,0.8813,3398.6,3398.5,0.884605]
["bitfinex","ETHUSD",1754176301172,0.1472,3398.7,3398.5,0.884605]
["bitfinex","ETHUSD",1754176301472,0.1472,3398.7,3398.6,12.9801489]
["bitfinex","ETHUSD",1754176301669,0.4525,3399.8,3398.7,3.0]
["bitfinex","ETHUSD",1754176301870,0.1472,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1754176302111,0.1472,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1754176302569,0.1472,3399.9,3399.6,0.4503]
["bitfinex","ETHUSD",1754176303203,0.1472,3399.9,3399.7,0.884175]
["bitfinex","ETHUSD",1754176303388,0.1472,3399.9,3399.7,1.334475]
["bitfinex","ETHUSD",1754176303591,0.1472,3399.9,3399.7,2.78065739]
["bitfinex","ETHUSD",1754176304253,7.5235,3400.3,3399.7,2.78065739]
["bitfinex","ETHUSD",1754176304254,7.2182,3400.3,3399.8,0.1472]
["bitfinex","ETHUSD",1754176304530,7.2182,3400.3,3399.7,2.78065739]
["bitfinex","ETHUSD",1754176304531,0.8813,3400.2,3399.7,0.884175]
["bitfinex","ETHUSD",1754176304688,0.1472,3400.0,3399.7,1.10978793]
["bitfinex","ETHUSD",1754176305198,0.1472,3399.8,3399.7,1.10978793]
["bitfinex","ETHUSD",1754176305610,1.0285,3399.8,3399.7,1.10978793]
["bitfinex","ETHUSD",1754176305814,1.0285,3399.8,3399.7,0.22561293]
["bitfinex","ETHUSD",1754176306028,1.0285,3399.8,3399.6,0.884347]
["bitfinex","ETHUSD",1754176306326,5.4673,3399.7,3399.6,0.884347]
["bitfinex","ETHUSD",1754176306516,6.16123,3399.7,3398.6,1.38667539]
["bitfinex","ETHUSD",1754176306824,6.16123,3399.7,3398.5,3.0]
["bitfinex","ETHUSD",1754176306825,0.1472,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1754176307126,0.8813,3399.2,3398.7,0.884508]
["bitfinex","ETHUSD",1754176307314,0.8813,3399.1,3398.7,0.884508]
["bitfinex","ETHUSD",1754176307518,0.1472,3398.8,3398.7,0.884508]
["bitfinex","ETHUSD",1754176308818,0.5997,3398.8,3398.7,0.884508]
["bitfinex","ETHUSD",1754176309015,0.1472,3398.8,3398.7,0.884508]
["bitfinex","ETHUSD",1754176310546,1.0285,3398.8,3398.7,0.884508]
["bitfinex","ETHUSD",1754176311230,1.0285,3398.8,3398.3,0.002]
["bitfinex","ETHUSD",1754176311231,5.6155,3398.8,3398.3,0.002]
["bitfinex","ETHUSD",1754176311430,0.1472,3398.6,3398.3,0.886665]
["bitfinex","ETHUSD",1754176311634,0.1472,3398.4,3398.3,0.886665]
["bitfinex","ETHUSD",1754176312043,1.0975,3398.4,3398.3,0.886665]
["bitfinex","ETHUSD",1754176312218,1.0975,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176314456,0.1472,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176317676,1.0975,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176317828,1.66585,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176319647,1.0975,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176327597,0.1472,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176328057,4.7182,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176328264,5.5213,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176328476,5.6685,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176328660,6.94285,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176329894,7.49285,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176333201,6.94485,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176334187,1.42155,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176334389,4.7192,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176335375,6.0723,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754176339225,6.0723,3398.4,3398.0,0.15199718]
["bitfinex","ETHUSD",1754176339508,4.87316989,3398.3,3396.0,0.4654]
["bitfinex","ETHUSD",1754176339717,0.55,3398.1,3396.4,0.885163]
["bitfinex","ETHUSD",1754176339925,0.55,3398.1,3396.8,9.9801489]
["bitfinex","ETHUSD",1754176340214,4.577,3398.0,3396.9,3.923]
["bitfinex","ETHUSD",1754176340370,0.4864,3398.6,3396.9,3.99801489]
["bitfinex","ETHUSD",1754176340371,4.583,3397.9,3396.9,3.99801489]
["bitfinex","ETHUSD",1754176340566,4.583,3397.9,3397.0,0.923]
["bitfinex","ETHUSD",1754176340806,4.583,3397.9,3397.1,0.923]
["bitfinex","ETHUSD",1754176341014,0.4583,3397.8,3397.1,0.4654]
["bitfinex","ETHUSD",1754176341216,0.4864,3398.5,3397.2,0.4576]
["bitfinex","ETHUSD",1754176341523,4.588,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1754176341673,4.588,3398.3,3397.5,0.4654]
["bitfinex","ETHUSD",1754176342580,0.4809,3398.2,3397.1,0.4886]
["bitfinex","ETHUSD",1754176342799,0.9536,3398.2,3397.1,0.4886]
["bitfinex","ETHUSD",1754176343523,0.4809,3398.1,3397.1,0.4886]
["bitfinex","ETHUSD",1754176343809,1.02686,3398.0,3397.1,0.4886]
["bitfinex","ETHUSD",1754176344014,5.0709,3397.9,3396.8,0.4886]
["bitfinex","ETHUSD",1754176344416,0.55,3398.4,3396.8,0.9282]
["bitfinex","ETHUSD",1754176344616,7.8535,3398.6,3396.9,3.9282]
["bitfinex","ETHUSD",1754176344617,4.59,3398.3,3396.9,3.9282]
["bitfinex","ETHUSD",1754176344913,4.59,3398.3,3396.4,0.885163]
["bitfinex","ETHUSD",1754176344914,0.55,3398.1,3396.4,0.885163]
["bitfinex","ETHUSD",1754176345082,0.55,3397.9,3396.5,0.9282]
["bitfinex","ETHUSD",1754176345282,0.459,3398.2,3396.5,0.9282]
["bitfinex","ETHUSD",1754176345283,0.55,3397.7,3396.6,0.4886]
["bitfinex","ETHUSD",1754176345484,0.55,3397.5,3396.4,0.885163]
["bitfinex","ETHUSD",1754176345713,0.1472,3396.6,3396.4,0.885163]
["bitfinex","ETHUSD",1754176345880,4.602,3396.5,3396.4,0.885163]
["bitfinex","ETHUSD",1754176347677,4.602,3396.5,3396.2,0.4886]
["bitfinex","ETHUSD",1754176348014,0.1472,3396.3,3396.2,0.885163]
["bitfinex","ETHUSD",1754176348252,0.1472,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1754176348422,0.4809,3396.4,3395.8,0.21739226]
["bitfinex","ETHUSD",1754176348622,0.4809,3396.4,3395.6,0.4886]
["bitfinex","ETHUSD",1754176348949,0.4809,3396.4,3395.4,10.4687489]
["bitfinex","ETHUSD",1754176348950,0.1472,3395.6,3395.4,10.4687489]
["bitfinex","ETHUSD",1754176349158,0.1472,3395.6,3395.1,1.37392]
["bitfinex","ETHUSD",1754176349325,4.601,3395.8,3395.1,0.88532]
["bitfinex","ETHUSD",1754176349514,0.1472,3395.3,3395.2,0.4886]
["bitfinex","ETHUSD",1754176349724,0.1472,3395.3,3395.2,0.71070423]
["bitfinex","ETHUSD",1754176350132,0.1472,3395.3,3395.2,1.15030423]
["bitfinex","ETHUSD",1754176351042,0.1472,3395.3,3395.2,0.71070423]
["bitfinex","ETHUSD",1754176351917,0.1472,3395.3,3395.2,0.22210423]
["bitfinex","ETHUSD",1754176352115,0.1472,3395.3,3395.1,0.88532]
["bitfinex","ETHUSD",1754176352349,0.1472,3395.3,3395.2,0.4886]
["bitfinex","ETHUSD",1754176353242,0.1472,3395.3,3395.2,0.70474826]
["bitfinex","ETHUSD",1754176353751,0.1472,3395.3,3395.2,0.21614826]
["bitfinex","ETHUSD",1754176354260,0.1472,3395.3,3395.1,0.88532]
["bitfinex","ETHUSD",1754176354952,0.1472,3395.3,3395.1,1.37392]
["bitfinex","ETHUSD",1754176355340,0.1472,3395.3,3395.1,0.88532]
["bitfinex","ETHUSD",1754176355535,4.598,3395.2,3395.1,0.88532]
["bitfinex","ETHUSD",1754176355916,5.0789,3395.2,3394.5,0.4886]
["bitfinex","ETHUSD",1754176356157,5.0789,3395.2,3394.6,0.88532]
["bitfinex","ETHUSD",1754176356653,0.1472,3394.7,3394.6,0.88532]
["bitfinex","ETHUSD",1754176356860,4.598,3395.2,3394.6,1.40450135]
["bitfinex","ETHUSD",1754176357073,0.1472,3395.2,3395.1,9.9801489]
["bitfinex","ETHUSD",1754176357218,4.602,3395.6,3394.6,0.88532]
["bitfinex","ETHUSD",1754176357422,0.1472,3394.8,3394.6,0.88532]
["bitfinex","ETHUSD",1754176357845,0.1472,3394.8,3394.7,0.4886]
["bitfinex","ETHUSD",1754176358050,0.1472,3394.8,3394.7,1.43204089]
["bitfinex","ETHUSD",1754176358413,4.602,3395.6,3394.7,1.43204089]
["bitfinex","ETHUSD",1754176358658,4.602,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1754176358857,0.4809,3396.5,3395.4,3.0]
["bitfinex","ETHUSD",1754176358858,0.1472,3395.7,3395.5,0.9282]
["bitfinex","ETHUSD",1754176359159,0.1472,3395.7,3395.6,0.9282]
["bitfinex","ETHUSD",1754176359330,0.1472,3395.7,3395.6,2.31903489]
["bitfinex","ETHUSD",1754176359741,4.626,3396.3,3395.6,2.34848476]
["bitfinex","ETHUSD",1754176359942,0.1472,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1754176360344,0.1472,3396.1,3396.0,3.4396]
["bitfinex","ETHUSD",1754176360678,0.1472,3396.1,3396.0,3.885179]
["bitfinex","ETHUSD",1754176361383,0.1472,3396.1,3396.0,5.36453179]
["bitfinex","ETHUSD",1754176362857,0.1472,3396.1,3396.0,5.85313179]
["bitfinex","ETHUSD",1754176363190,0.1472,3396.1,3396.0,6.29273179]
["bitfinex","ETHUSD",1754176363881,0.1472,3396.1,3396.0,5.85313179]
["bitfinex","ETHUSD",1754176364672,4.622,3396.9,3396.0,6.29273179]
["bitfinex","ETHUSD",1754176364947,0.9536,3396.8,3396.1,1.62728807]
["bitfinex","ETHUSD",1754176365142,4.622,3396.9,3396.0,3.885179]
["bitfinex","ETHUSD",1754176365143,0.1472,3396.3,3396.0,0.885179]
["bitfinex","ETHUSD",1754176365347,0.1472,3396.1,3396.0,0.885179]
["bitfinex","ETHUSD",1754176366394,1.1008,3396.1,3396.0,0.885179]
["bitfinex","ETHUSD",1754176366575,1.1008,3396.1,3395.4,9.9801489]
["bitfinex","ETHUSD",1754176366772,1.1008,3396.1,3395.6,0.4809]
["bitfinex","ETHUSD",1754176366773,0.4809,3396.0,3395.6,0.4809]
["bitfinex","ETHUSD",1754176367284,4.627,3396.3,3395.6,0.4809]
["bitfinex","ETHUSD",1754176367486,0.1472,3395.8,3395.7,0.9282]
["bitfinex","ETHUSD",1754176368053,4.627,3396.3,3395.7,0.9282]
["bitfinex","ETHUSD",1754176368389,0.1472,3396.1,3395.7,0.9282]
["bitfinex","ETHUSD",1754176368688,0.1472,3396.1,3395.8,0.91843]
["bitfinex","ETHUSD",1754176368893,0.1472,3395.9,3395.6,0.4809]
["bitfinex","ETHUSD",1754176369253,0.1472,3395.9,3395.7,0.4886]
["bitfinex","ETHUSD",1754176369478,0.1472,3396.1,3395.8,0.02944814]
["bitfinex","ETHUSD",1754176369806,4.7762,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754176370098,4.7762,3396.6,3396.2,2.33375489]
["bitfinex","ETHUSD",1754176370276,0.1472,3396.6,3396.3,0.4886]
["bitfinex","ETHUSD",1754176370789,0.1472,3396.6,3396.4,0.4396]
["bitfinex","ETHUSD",1754176371199,0.1472,3396.6,3396.4,0.66521147]
["bitfinex","ETHUSD",1754176371508,0.1472,3396.6,3396.5,5.06918964]
["bitfinex","ETHUSD",1754176371814,0.1472,3396.6,3396.5,4.62958964]
["bitfinex","ETHUSD",1754176371953,0.1472,3396.6,3396.5,1.14098964]
["bitfinex","ETHUSD",1754176373077,0.1472,3396.6,3396.5,1.17043171]
["bitfinex","ETHUSD",1754176373682,0.1472,3396.6,3396.5,1.60108964]
["bitfinex","ETHUSD",1754176373879,0.1472,3396.6,3396.5,1.14098964]
["bitfinex","ETHUSD",1754176374284,1.058,3396.6,3396.5,0.885053]
["bitfinex","ETHUSD",1754176375900,1.058,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1754176376117,5.5358,3396.5,3395.6,3.885239]
["bitfinex","ETHUSD",1754176376262,4.625,3396.5,3395.6,6.16265453]
["bitfinex","ETHUSD",1754176376464,0.9108,3396.4,3395.6,6.16265453]
["bitfinex","ETHUSD",1754176376673,0.1472,3395.9,3395.6,6.16265453]
["bitfinex","ETHUSD",1754176378202,4.623,3397.0,3395.7,0.9318]
["bitfinex","ETHUSD",1754176378401,4.623,3397.1,3396.1,9.9801489]
["bitfinex","ETHUSD",1754176378707,0.4759,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1754176379293,0.4759,3397.0,3396.2,3.4601]
["bitfinex","ETHUSD",1754176379607,4.623,3397.1,3396.3,0.9318]
["bitfinex","ETHUSD",1754176379763,4.623,3397.1,3396.4,1.85423936]
["bitfinex","ETHUSD",1754176381101,0.459,3398.2,3396.4,1.85423936]
["bitfinex","ETHUSD",1754176381102,0.4759,3397.7,3396.6,9.9801489]
["bitfinex","ETHUSD",1754176381321,0.4759,3397.7,3397.1,9.9801489]
["bitfinex","ETHUSD",1754176381461,0.4759,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1754176381660,0.4349,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1754176381997,0.4759,3397.5,3396.8,0.89266246]
["bitfinex","ETHUSD",1754176382162,1.3698,3398.2,3397.1,9.9801489]
["bitfinex","ETHUSD",1754176382362,5.0979,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1754176382699,0.9108,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1754176383000,5.5368,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1754176383310,5.5368,3398.2,3397.4,1.80652489]
["bitfinex","ETHUSD",1754176383887,0.4759,3398.1,3397.4,1.80652489]
["bitfinex","ETHUSD",1754176385629,0.4759,3398.1,3397.5,3.884769]
["bitfinex","ETHUSD",1754176386193,4.623,3398.2,3397.5,4.344869]
["bitfinex","ETHUSD",1754176386420,4.623,3398.2,3397.6,0.61513939]
["bitfinex","ETHUSD",1754176386634,5.0989,3398.2,3397.6,0.61513939]
["bitfinex","ETHUSD",1754176387424,4.623,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1754176388227,4.7702,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1754176388425,4.7702,3398.2,3397.9,1.37424883]
["bitfinex","ETHUSD",1754176389127,4.7702,3398.2,3398.0,0.884636]
["bitfinex","ETHUSD",1754176389928,5.2461,3398.2,3398.0,0.884636]
["bitfinex","ETHUSD",1754176390133,5.681,3398.2,3398.0,0.884636]
["bitfinex","ETHUSD",1754176391239,5.2461,3398.2,3398.0,0.884636]
["bitfinex","ETHUSD",1754176391453,5.2461,3398.2,3398.1,0.54830454]
["bitfinex","ETHUSD",1754176391773,4.7702,3398.2,3398.1,0.54830454]
["bitfinex","ETHUSD",1754176392164,4.7702,3398.2,3398.1,1.43298454]
["bitfinex","ETHUSD",1754176394588,4.7702,3398.2,3398.1,0.88468]
["bitfinex","ETHUSD",1754176394589,5.681,3398.2,3398.1,0.88468]
["bitfinex","ETHUSD",1754176395249,4.7702,3398.2,3398.1,0.88468]
["bitfinex","ETHUSD",1754176395464,5.681,3398.2,3398.1,0.88468]
["bitfinex","ETHUSD",1754176396877,5.5338,3398.2,3398.1,0.88468]
["bitfinex","ETHUSD",1754176397094,0.55,3398.1,3396.2,0.4601]
["bitfinex","ETHUSD",1754176397293,0.55,3397.9,3397.0,0.88468]
["bitfinex","ETHUSD",1754176397457,0.55,3397.7,3395.7,0.4601]
["bitfinex","ETHUSD",1754176397660,0.9108,3397.6,3396.5,0.88468]
["bitfinex","ETHUSD",1754176397872,0.9108,3397.5,3396.5,1.10605382]
["bitfinex","ETHUSD",1754176398072,0.9108,3397.4,3395.7,0.4601]
["bitfinex","ETHUSD",1754176398268,5.5238,3397.3,3396.3,0.8852]
["bitfinex","ETHUSD",1754176398483,4.613,3397.2,3396.3,0.8852]
["bitfinex","ETHUSD",1754176398794,0.9108,3397.1,3395.1,0.4601]
["bitfinex","ETHUSD",1754176398969,1.4608,3397.0,3395.9,0.885304]
["bitfinex","ETHUSD",1754176399291,0.55,3396.8,3395.1,3.4601]
["bitfinex","ETHUSD",1754176399457,5.5238,3396.7,3395.2,0.885354]
["bitfinex","ETHUSD",1754176399655,0.9108,3396.6,3395.2,0.885354]
["bitfinex","ETHUSD",1754176399854,1.51818,3396.5,3395.2,2.27190429]
["bitfinex","ETHUSD",1754176400113,0.60738,3396.5,3395.2,0.885354]
["bitfinex","ETHUSD",1754176400311,0.9108,3396.4,3395.2,0.885354]
["bitfinex","ETHUSD",1754176400599,0.9108,3396.3,3395.2,0.885354]
["bitfinex","ETHUSD",1754176400791,5.5238,3396.2,3395.2,1.11123843]
["bitfinex","ETHUSD",1754176401099,0.9108,3396.1,3395.2,1.11123843]
["bitfinex","ETHUSD",1754176401286,11.69,3396.2,3395.2,0.885354]
["bitfinex","ETHUSD",1754176401487,0.9108,3396.0,3395.2,0.885354]
["bitfinex","ETHUSD",1754176401687,0.4759,3395.9,3395.2,0.885354]
["bitfinex","ETHUSD",1754176401875,0.9108,3395.9,3395.2,0.885354]
["bitfinex","ETHUSD",1754176402202,0.9237,3395.8,3395.2,0.885354]
["bitfinex","ETHUSD",1754176402417,0.9237,3395.8,3394.8,0.002]
["bitfinex","ETHUSD",1754176402418,5.5347,3395.7,3394.8,0.002]
["bitfinex","ETHUSD",1754176402701,5.5347,3395.7,3394.8,0.887354]
["bitfinex","ETHUSD",1754176402908,1.4737,3395.6,3394.8,0.002]
["bitfinex","ETHUSD",1754176403203,0.55,3395.4,3394.8,0.002]
["bitfinex","ETHUSD",1754176403560,30.55,3395.2,3394.8,0.002]
["bitfinex","ETHUSD",1754176403812,0.55,3395.0,3392.5,0.471]
["bitfinex","ETHUSD",1754176404109,0.55,3394.8,3393.2,0.22117267]
["bitfinex","ETHUSD",1754176404312,0.55,3394.6,3393.2,0.22117267]
["bitfinex","ETHUSD",1754176404604,0.55,3394.4,3393.1,0.153405]
["bitfinex","ETHUSD",1754176405112,1.4737,3394.4,3391.8,9.9801489]
["bitfinex","ETHUSD",1754176405327,5.0972,3394.4,3393.0,0.4585]
["bitfinex","ETHUSD",1754176405466,6.819117,3394.4,3393.1,0.471]
["bitfinex","ETHUSD",1754176405663,6.819117,3394.4,3392.9,3.471]
["bitfinex","ETHUSD",1754176405903,6.819117,3394.4,3392.9,3.942]
["bitfinex","ETHUSD",1754176406404,6.824117,3394.4,3392.9,0.471]
["bitfinex","ETHUSD",1754176406708,6.824117,3394.4,3393.4,0.471]
["bitfinex","ETHUSD",1754176407031,6.824117,3394.4,3392.9,0.471]
["bitfinex","ETHUSD",1754176407032,7.521317,3394.4,3392.9,0.471]
["bitfinex","ETHUSD",1754176407175,7.521317,3394.4,3392.5,0.471]
["bitfinex","ETHUSD",1754176407503,0.55,3394.3,3392.5,0.471]
["bitfinex","ETHUSD",1754176407711,0.55,3394.1,3392.5,0.471]
["bitfinex","ETHUSD",1754176407886,0.1472,3392.6,3392.5,0.471]
["bitfinex","ETHUSD",1754176408092,4.7812,3392.6,3392.5,0.9295]
["bitfinex","ETHUSD",1754176408265,4.7812,3392.6,3392.5,0.22608102]
["bitfinex","ETHUSD",1754176408591,4.7812,3392.6,3392.4,0.886125]
["bitfinex","ETHUSD",1754176408764,4.7812,3392.6,3392.4,1.815625]
["bitfinex","ETHUSD",1754176408966,4.7812,3392.6,3392.5,0.9295]
["bitfinex","ETHUSD",1754176409516,4.7812,3392.6,3392.4,0.886125]
["bitfinex","ETHUSD",1754176410071,0.1472,3392.6,3392.4,1.10562952]
["bitfinex","ETHUSD",1754176410273,0.4802,3394.8,3392.5,8.81121153]
["bitfinex","ETHUSD",1754176410517,4.636,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1754176410813,4.648,3394.2,3393.7,0.9295]
["bitfinex","ETHUSD",1754176411006,4.648,3394.2,3393.8,0.02946549]
["bitfinex","ETHUSD",1754176411222,4.648,3394.2,3393.9,0.9295]
["bitfinex","ETHUSD",1754176411423,4.648,3394.2,3394.0,0.9295]
["bitfinex","ETHUSD",1754176411702,4.648,3394.2,3394.1,0.471]
["bitfinex","ETHUSD",1754176411910,7.082,3394.9,3394.1,0.471]
["bitfinex","ETHUSD",1754176412152,0.4812,3396.2,3394.7,7.85223475]
["bitfinex","ETHUSD",1754176412355,0.4812,3396.2,3394.8,4.71472348]
["bitfinex","ETHUSD",1754176412356,0.15387887,3395.9,3394.8,4.71472348]
["bitfinex","ETHUSD",1754176412643,4.648,3396.1,3394.9,0.471]
["bitfinex","ETHUSD",1754176412855,7.5642,3396.2,3395.0,0.02945508]
["bitfinex","ETHUSD",1754176412994,7.5642,3396.2,3395.1,0.42856786]
["bitfinex","ETHUSD",1754176412995,4.651,3396.1,3395.1,0.42856786]
["bitfinex","ETHUSD",1754176413194,7.084,3396.2,3395.2,0.95895334]
["bitfinex","ETHUSD",1754176413401,4.651,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1754176413647,4.651,3396.1,3395.5,0.9295]
["bitfinex","ETHUSD",1754176413799,4.651,3396.1,3395.6,0.95894987]
["bitfinex","ETHUSD",1754176414141,4.651,3396.1,3395.7,0.9295]
["bitfinex","ETHUSD",1754176414338,4.651,3396.1,3395.5,1.22991414]
["bitfinex","ETHUSD",1754176414646,4.651,3396.1,3395.8,0.9295]
["bitfinex","ETHUSD",1754176415193,4.651,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1754176415542,5.09563915,3396.1,3395.2,0.958955]
["bitfinex","ETHUSD",1754176415837,0.4802,3396.0,3395.2,0.487955]
["bitfinex","ETHUSD",1754176417190,5.09563915,3396.1,3395.3,0.50045247]
["bitfinex","ETHUSD",1754176417191,4.651,3396.1,3395.3,0.50045247]
["bitfinex","ETHUSD",1754176417458,4.651,3396.1,3395.4,0.48795161]
["bitfinex","ETHUSD",1754176417655,4.651,3396.1,3395.5,0.19054066]
["bitfinex","ETHUSD",1754176417816,4.651,3396.1,3395.5,0.471]
["bitfinex","ETHUSD",1754176419356,5.1312,3396.1,3395.2,0.487955]
["bitfinex","ETHUSD",1754176419800,0.9237,3396.0,3395.2,0.487955]
["bitfinex","ETHUSD",1754176419963,0.4802,3395.9,3395.2,0.487955]
["bitfinex","ETHUSD",1754176420462,0.1472,3395.3,3395.2,0.487955]
["bitfinex","ETHUSD",1754176420974,4.648,3395.8,3395.2,1.417455]
["bitfinex","ETHUSD",1754176421507,4.648,3395.8,3395.2,0.9297005]
["bitfinex","ETHUSD",1754176422671,4.648,3395.8,3395.2,0.487955]
["bitfinex","ETHUSD",1754176424713,0.9237,3395.7,3395.2,0.487955]
["bitfinex","ETHUSD",1754176424898,0.9237,3395.6,3395.2,0.487955]
["bitfinex","ETHUSD",1754176425130,0.9237,3395.5,3395.2,0.487955]
["bitfinex","ETHUSD",1754176425313,5.5767,3395.4,3395.2,0.487955]
["bitfinex","ETHUSD",1754176425513,0.9237,3395.3,3394.4,0.002]
["bitfinex","ETHUSD",1754176425728,0.9237,3395.3,3394.5,0.885527]
["bitfinex","ETHUSD",1754176427194,1.00117,3395.3,3394.5,0.885527]
["bitfinex","ETHUSD",1754176427398,0.9237,3395.2,3394.5,0.885527]
["bitfinex","ETHUSD",1754176427841,0.4435,3395.2,3394.5,0.885527]
["bitfinex","ETHUSD",1754176428140,0.4802,3395.1,3394.5,0.885527]
["bitfinex","ETHUSD",1754176429150,0.4435,3395.0,3394.5,0.885527]
["bitfinex","ETHUSD",1754176429447,5.5787,3394.9,3394.5,0.885527]
["bitfinex","ETHUSD",1754176429779,0.9237,3394.8,3394.5,0.885527]
["bitfinex","ETHUSD",1754176430039,0.9237,3394.7,3394.5,0.885527]
["bitfinex","ETHUSD",1754176430241,4.655,3394.9,3394.5,0.885527]
["bitfinex","ETHUSD",1754176430399,0.9237,3394.6,3394.5,0.885527]
["bitfinex","ETHUSD",1754176431467,1.0709,3394.6,3394.5,0.885527]
["bitfinex","ETHUSD",1754176431617,1.0709,3394.6,3394.4,0.002]
["bitfinex","ETHUSD",1754176431818,0.9237,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176434261,8.0057,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176434420,8.86902137,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176435263,13.52202137,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176437442,14.07202137,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176439964,13.51902137,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176440525,7.94532137,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176440763,4.648,3394.5,3394.4,0.4677]
["bitfinex","ETHUSD",1754176440962,4.648,3394.5,3394.4,0.8996]
["bitfinex","ETHUSD",1754176443664,4.648,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176443871,5.1115,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176444102,5.62265,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176444297,7.5465,3395.5,3394.4,0.8996]
["bitfinex","ETHUSD",1754176444604,4.651,3395.4,3394.5,0.4657]
["bitfinex","ETHUSD",1754176445119,4.651,3395.4,3394.6,3.4319]
["bitfinex","ETHUSD",1754176445318,4.651,3395.4,3394.7,5.11831277]
["bitfinex","ETHUSD",1754176445469,4.656,3395.3,3394.7,0.8976]
["bitfinex","ETHUSD",1754176446017,4.656,3395.3,3394.4,0.4677]
["bitfinex","ETHUSD",1754176446228,0.9179,3395.2,3394.4,0.4677]
["bitfinex","ETHUSD",1754176446399,0.4635,3395.1,3394.4,0.4677]
["bitfinex","ETHUSD",1754176446584,0.55739,3395.0,3394.4,0.4677]
["bitfinex","ETHUSD",1754176446788,4.669,3394.9,3394.5,0.4319]
["bitfinex","ETHUSD",1754176446984,4.669,3394.8,3394.6,0.4657]
["bitfinex","ETHUSD",1754176447231,7.083,3395.5,3394.4,0.4677]
["bitfinex","ETHUSD",1754176447232,4.671,3394.7,3394.4,0.4677]
["bitfinex","ETHUSD",1754176447388,7.5374,3395.5,3394.4,0.4677]
["bitfinex","ETHUSD",1754176447389,4.671,3394.6,3394.4,0.4677]
["bitfinex","ETHUSD",1754176447834,5.1345,3394.6,3394.4,0.4677]
["bitfinex","ETHUSD",1754176448135,5.69339,3394.6,3394.4,0.4677]
["bitfinex","ETHUSD",1754176448483,0.9179,3394.5,3394.4,0.4677]
["bitfinex","ETHUSD",1754176448686,0.9179,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176449234,1.4679,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176450703,1.6151,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176450904,2.299599,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176451526,5.299599,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176451723,5.57392586,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176452092,2.02392586,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176452294,5.7401,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176452494,6.2901,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176453139,6.56438271,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176453710,6.2961,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176453907,1.0651,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176454159,4.8272,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176454337,6.22782,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176454650,0.1472,3394.5,3394.4,0.8996]
["bitfinex","ETHUSD",1754176454819,4.8382,3394.5,3394.4,0.8996]
["bitfinex","ETHUSD",1754176455023,4.8382,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176455218,4.8382,3394.5,3394.4,1.785299]
["bitfinex","ETHUSD",1754176455446,4.8382,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176455447,6.23992,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176455615,6.78992,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176456741,9.74172,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176458041,12.74172,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176459058,13.0163659,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176460055,9.9173659,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176460218,13.0163659,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176462177,46.7003659,3394.5,3394.4,0.002]
["bitfinex","ETHUSD",1754176462390,0.55,3393.6,3391.9,0.4302]
["bitfinex","ETHUSD",1754176462561,0.55,3393.4,3392.1,0.4981]
["bitfinex","ETHUSD",1754176462745,0.55,3393.4,3391.9,0.4302]
["bitfinex","ETHUSD",1754176462746,0.55,3393.2,3391.9,0.4302]
["bitfinex","ETHUSD",1754176462945,0.55,3393.0,3391.9,0.4302]
["bitfinex","ETHUSD",1754176463703,9.95424707,3393.5,3392.0,0.4981]
["bitfinex","ETHUSD",1754176463847,5.647,3393.4,3392.1,0.4302]
["bitfinex","ETHUSD",1754176464194,1.0325,3393.3,3391.6,0.4981]
["bitfinex","ETHUSD",1754176464393,3.55,3393.1,3391.5,0.5021]
["bitfinex","ETHUSD",1754176464595,3.55,3392.9,3391.5,0.5021]
["bitfinex","ETHUSD",1754176464889,0.55,3392.8,3391.5,0.004]
["bitfinex","ETHUSD",1754176465091,0.55,3392.6,3391.5,0.004]
["bitfinex","ETHUSD",1754176465273,0.55,3392.4,3391.5,0.5021]
["bitfinex","ETHUSD",1754176465453,0.55,3392.2,3391.5,0.5021]
["bitfinex","ETHUSD",1754176466207,0.55,3392.2,3391.5,0.004]
["bitfinex","ETHUSD",1754176466363,0.55,3392.0,3391.5,0.004]
["bitfinex","ETHUSD",1754176466690,0.6972,3391.6,3391.5,0.004]
["bitfinex","ETHUSD",1754176467509,0.1472,3391.6,3391.5,0.004]
["bitfinex","ETHUSD",1754176467802,4.9182,3391.6,3391.5,0.9323]
["bitfinex","ETHUSD",1754176468167,4.9182,3391.6,3391.5,0.004]
["bitfinex","ETHUSD",1754176468488,4.9182,3391.6,3391.5,0.5021]
["bitfinex","ETHUSD",1754176468699,6.66872,3391.6,3391.5,0.004]
["bitfinex","ETHUSD",1754176468997,4.9212,3391.6,3391.5,0.9323]
["bitfinex","ETHUSD",1754176469681,4.9212,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176469855,4.9292,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176470788,4.9272,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176471353,4.9272,3391.6,3391.5,0.006]
["bitfinex","ETHUSD",1754176471549,4.9272,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176472498,0.1472,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176472729,4.9292,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176473084,0.1472,3391.6,3391.5,0.9343]
["bitfinex","ETHUSD",1754176473285,4.779,3392.0,3391.5,13.96348206]
["bitfinex","ETHUSD",1754176473510,4.779,3392.0,3391.6,5.32464821]
["bitfinex","ETHUSD",1754176473702,7.088,3393.5,3391.7,0.95778373]
["bitfinex","ETHUSD",1754176474006,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1754176474316,4.782,3392.4,3392.0,0.9283]
["bitfinex","ETHUSD",1754176474521,4.782,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1754176474719,4.782,3392.4,3392.1,0.9283]
["bitfinex","ETHUSD",1754176474878,0.1472,3392.5,3392.2,0.9283]
["bitfinex","ETHUSD",1754176475212,4.9262,3392.5,3392.3,0.9283]
["bitfinex","ETHUSD",1754176475422,4.9262,3392.5,3392.4,0.9283]
["bitfinex","ETHUSD",1754176476352,7.088,3393.5,3392.4,0.9283]
["bitfinex","ETHUSD",1754176476618,0.1472,3392.9,3392.5,0.95777678]
["bitfinex","ETHUSD",1754176476778,0.1472,3392.9,3392.5,0.02947678]
["bitfinex","ETHUSD",1754176476976,4.776,3393.4,3392.6,0.9283]
["bitfinex","ETHUSD",1754176477181,0.1472,3392.7,3392.6,0.9283]
["bitfinex","ETHUSD",1754176477407,4.777,3392.8,3392.1,0.4981]
["bitfinex","ETHUSD",1754176477610,0.4825,3393.0,3392.1,0.4981]
["bitfinex","ETHUSD",1754176477611,4.777,3392.7,3392.1,0.4981]
["bitfinex","ETHUSD",1754176478117,4.777,3392.7,3392.2,0.4302]
["bitfinex","ETHUSD",1754176478324,4.777,3392.7,3392.3,0.9283]
["bitfinex","ETHUSD",1754176478483,4.777,3392.7,3392.4,0.9283]
["bitfinex","ETHUSD",1754176478680,4.777,3392.7,3392.5,0.9283]
["bitfinex","ETHUSD",1754176478900,4.777,3392.7,3392.6,0.9283]
["bitfinex","ETHUSD",1754176480381,4.777,3392.7,3392.6,0.4981]
["bitfinex","ETHUSD",1754176480920,4.777,3392.7,3392.6,0.9283]
["bitfinex","ETHUSD",1754176481698,4.775,3393.0,3392.6,0.9283]
["bitfinex","ETHUSD",1754176482033,4.775,3393.0,3392.7,0.9283]
["bitfinex","ETHUSD",1754176482723,4.775,3393.0,3392.7,0.4302]
["bitfinex","ETHUSD",1754176482881,4.775,3393.0,3392.8,0.4981]
["bitfinex","ETHUSD",1754176483081,4.775,3393.0,3392.0,0.02948113]
["bitfinex","ETHUSD",1754176483082,4.775,3393.0,3392.9,0.9283]
["bitfinex","ETHUSD",1754176483927,4.775,3393.0,3392.6,0.4981]
["bitfinex","ETHUSD",1754176484130,4.775,3393.0,3392.7,0.9283]
["bitfinex","ETHUSD",1754176484337,4.775,3393.0,3392.3,0.4302]
["bitfinex","ETHUSD",1754176484935,0.952,3392.9,3391.9,1.40003585]
["bitfinex","ETHUSD",1754176485126,0.4695,3392.9,3391.9,0.219413]
["bitfinex","ETHUSD",1754176485429,0.4825,3392.8,3391.6,0.4981]
["bitfinex","ETHUSD",1754176485628,0.4695,3392.7,3391.6,0.4981]
["bitfinex","ETHUSD",1754176486024,0.4825,3392.8,3391.7,0.4302]
["bitfinex","ETHUSD",1754176486205,0.62045,3392.7,3391.7,0.4302]
["bitfinex","ETHUSD",1754176487298,5.2445,3393.0,3391.8,0.4981]
["bitfinex","ETHUSD",1754176487535,7.146,3395.1,3391.8,0.4981]
["bitfinex","ETHUSD",1754176487536,0.4825,3394.1,3392.3,3.0]
["bitfinex","ETHUSD",1754176487731,0.001,3395.3,3393.0,3.0]
["bitfinex","ETHUSD",1754176487732,0.001,3394.5,3393.0,3.0]
["bitfinex","ETHUSD",1754176488036,0.001,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1754176488233,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754176488393,0.1472,3394.4,3394.0,0.9283]
["bitfinex","ETHUSD",1754176488596,0.1472,3394.4,3394.1,0.9283]
["bitfinex","ETHUSD",1754176488817,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754176489036,0.001,3394.5,3393.8,1.06712495]
["bitfinex","ETHUSD",1754176489210,0.1472,3394.1,3393.7,0.4302]
["bitfinex","ETHUSD",1754176489539,0.1472,3394.1,3393.8,0.9283]
["bitfinex","ETHUSD",1754176489739,0.1472,3394.1,3393.8,0.4302]
["bitfinex","ETHUSD",1754176490032,0.1472,3394.1,3393.9,0.4981]
["bitfinex","ETHUSD",1754176491507,0.1472,3394.1,3393.6,0.17666723]
["bitfinex","ETHUSD",1754176491508,0.1472,3394.1,3394.0,0.4302]
["bitfinex","ETHUSD",1754176491694,0.1472,3394.4,3394.0,1.0755]
["bitfinex","ETHUSD",1754176491894,0.001,3394.5,3394.1,0.95776289]
["bitfinex","ETHUSD",1754176492133,0.001,3394.5,3394.1,0.9283]
["bitfinex","ETHUSD",1754176492433,0.001,3394.5,3394.3,0.1472]
["bitfinex","ETHUSD",1754176492799,0.001,3394.5,3394.4,0.9536]
["bitfinex","ETHUSD",1754176492999,0.001,3394.5,3393.9,0.22138113]
["bitfinex","ETHUSD",1754176493200,0.1472,3394.4,3394.3,0.9536]
["bitfinex","ETHUSD",1754176493398,0.001,3394.5,3394.3,0.9536]
["bitfinex","ETHUSD",1754176493600,0.001,3394.5,3394.4,0.9536]
["bitfinex","ETHUSD",1754176493835,0.001,3394.5,3394.4,0.4818]
["bitfinex","ETHUSD",1754176494702,0.001,3394.5,3393.9,0.21910136]
["bitfinex","ETHUSD",1754176494941,0.1472,3394.4,3394.3,0.9536]
["bitfinex","ETHUSD",1754176495643,0.1472,3394.4,3394.3,0.4818]
["bitfinex","ETHUSD",1754176495862,0.1472,3394.4,3394.0,1.56225389]
["bitfinex","ETHUSD",1754176496060,0.1472,3394.4,3394.0,1.53279014]
["bitfinex","ETHUSD",1754176496342,0.1472,3394.4,3394.1,1.13159183]
["bitfinex","ETHUSD",1754176496516,0.1482,3394.5,3394.2,0.02946202]
["bitfinex","ETHUSD",1754176496697,0.1482,3394.5,3394.3,0.9536]
["bitfinex","ETHUSD",1754176496903,0.1482,3394.5,3394.4,0.02946028]
["bitfinex","ETHUSD",1754176496904,0.001,3394.5,3394.4,0.02946028]
["bitfinex","ETHUSD",1754176497103,0.001,3394.5,3394.4,0.98306028]
["bitfinex","ETHUSD",1754176497711,0.001,3394.5,3394.4,3.9536]
["bitfinex","ETHUSD",1754176498062,0.001,3394.5,3394.4,5.26328495]
["bitfinex","ETHUSD",1754176498546,0.001,3394.5,3394.4,5.29274523]
["bitfinex","ETHUSD",1754176499077,0.001,3394.5,3394.4,4.79148495]
["bitfinex","ETHUSD",1754176499371,0.001,3394.5,3394.4,5.29274523]
["bitfinex","ETHUSD",1754176501276,0.001,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1754176501575,0.001,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1754176501777,0.001,3395.3,3395.2,3.17665334]
["bitfinex","ETHUSD",1754176501949,0.001,3395.3,3395.2,4.13025334]
["bitfinex","ETHUSD",1754176502150,0.001,3395.7,3395.2,4.13025334]
["bitfinex","ETHUSD",1754176502349,0.4708,3396.9,3395.4,3.55]
["bitfinex","ETHUSD",1754176502570,4.754,3397.8,3396.1,0.1472]
["bitfinex","ETHUSD",1754176502751,0.1472,3397.1,3396.1,10.14389809]
["bitfinex","ETHUSD",1754176502956,0.4708,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1754176503161,0.4692,3396.9,3396.2,4.16248495]
["bitfinex","ETHUSD",1754176503343,0.4708,3397.0,3396.3,0.0294438]
["bitfinex","ETHUSD",1754176503538,0.4708,3397.0,3396.2,4.16248495]
["bitfinex","ETHUSD",1754176503539,0.4692,3396.9,3396.2,4.16248495]
["bitfinex","ETHUSD",1754176503786,0.1472,3396.4,3396.2,4.16248495]
["bitfinex","ETHUSD",1754176504288,0.618,3396.4,3396.2,4.38816432]
["bitfinex","ETHUSD",1754176504468,0.618,3396.4,3396.3,1.43848624]
["bitfinex","ETHUSD",1754176504469,0.1472,3396.4,3396.3,1.43848624]
["bitfinex","ETHUSD",1754176505209,0.1472,3396.4,3396.2,0.22567937]
["bitfinex","ETHUSD",1754176505496,0.1472,3396.4,3396.2,0.02944467]
["bitfinex","ETHUSD",1754176505991,0.1472,3396.4,3396.1,3.0]
["bitfinex","ETHUSD",1754176506188,0.1472,3396.4,3396.1,3.02944554]
["bitfinex","ETHUSD",1754176506387,0.1472,3396.7,3396.2,1.1008]
["bitfinex","ETHUSD",1754176506598,0.1472,3396.9,3396.3,1.40006835]
["bitfinex","ETHUSD",1754176506774,0.1472,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1754176507280,0.1472,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1754176508207,5.2248,3397.8,3396.7,0.98304033]
["bitfinex","ETHUSD",1754176508503,0.1472,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1754176508803,0.1472,3398.0,3397.5,0.1472]
["bitfinex","ETHUSD",1754176509361,0.1472,3398.0,3397.6,0.02943254]
["bitfinex","ETHUSD",1754176509560,0.1472,3398.0,3397.6,1.27466325]
["bitfinex","ETHUSD",1754176509807,0.1472,3398.3,3397.8,0.1472]
["bitfinex","ETHUSD",1754176510011,0.001,3398.4,3397.9,3.02942994]
["bitfinex","ETHUSD",1754176510314,0.001,3398.4,3397.9,3.98302994]
["bitfinex","ETHUSD",1754176510527,0.001,3398.4,3397.6,0.79286325]
["bitfinex","ETHUSD",1754176510672,0.94,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1754176511029,0.94,3398.2,3396.7,0.1475678]
["bitfinex","ETHUSD",1754176511192,0.001,3398.4,3396.4,4.756]
["bitfinex","ETHUSD",1754176511374,0.001,3398.4,3397.2,3.0]
["bitfinex","ETHUSD",1754176511710,0.4708,3398.3,3397.3,1.09456819]
["bitfinex","ETHUSD",1754176511923,0.001,3398.4,3397.3,1.09456819]
["bitfinex","ETHUSD",1754176512083,0.4708,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1754176512286,0.4708,3398.2,3397.3,1.06513306]
["bitfinex","ETHUSD",1754176512490,0.4692,3398.1,3396.8,3.0]
["bitfinex","ETHUSD",1754176512698,0.4708,3398.0,3396.9,0.32168643]
["bitfinex","ETHUSD",1754176512901,0.4692,3397.9,3396.7,0.21686426]
["bitfinex","ETHUSD",1754176513214,0.4692,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1754176513513,0.4692,3397.9,3396.8,3.02943947]
["bitfinex","ETHUSD",1754176514287,0.941,3398.4,3396.9,0.9536]
["bitfinex","ETHUSD",1754176514477,0.941,3398.4,3397.1,3.0]
["bitfinex","ETHUSD",1754176514677,0.941,3398.4,3397.2,0.983036]
["bitfinex","ETHUSD",1754176515098,0.4718,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1754176515274,0.4718,3398.4,3397.5,7.7894334]
["bitfinex","ETHUSD",1754176515475,0.4718,3398.4,3397.6,1.5922564]
["bitfinex","ETHUSD",1754176515710,0.4692,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1754176516214,0.4708,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1754176517017,0.4692,3398.1,3396.8,4.758]
["bitfinex","ETHUSD",1754176517218,0.4708,3398.0,3396.9,1.26275346]
["bitfinex","ETHUSD",1754176517386,0.4708,3398.0,3397.0,0.02943773]
["bitfinex","ETHUSD",1754176518482,0.4708,3398.0,3397.0,0.9536]
["bitfinex","ETHUSD",1754176518817,0.4708,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1754176519022,0.4708,3398.0,3397.2,0.99733535]
["bitfinex","ETHUSD",1754176519191,0.4692,3397.9,3397.2,0.99733535]
["bitfinex","ETHUSD",1754176519379,0.4708,3397.8,3396.9,1.26275346]
["bitfinex","ETHUSD",1754176519995,0.1472,3397.3,3396.9,1.26275346]
["bitfinex","ETHUSD",1754176521283,0.94,3397.2,3396.8,3.1472]
["bitfinex","ETHUSD",1754176521480,0.94,3397.1,3396.8,0.1472]
["bitfinex","ETHUSD",1754176521709,0.94,3397.0,3396.8,0.1472]
["bitfinex","ETHUSD",1754176521912,0.55,3396.8,3394.6,0.4743]
["bitfinex","ETHUSD",1754176522229,0.55,3396.6,3395.0,0.885396]
["bitfinex","ETHUSD",1754176522400,0.9175,3396.7,3394.5,0.22178892]
["bitfinex","ETHUSD",1754176522401,0.55,3397.0,3394.5,0.22178892]
["bitfinex","ETHUSD",1754176522601,0.55,3396.4,3394.6,0.885396]
["bitfinex","ETHUSD",1754176522801,0.9175,3396.3,3394.6,0.885396]
["bitfinex","ETHUSD",1754176523001,0.55,3396.7,3394.1,0.4743]
["bitfinex","ETHUSD",1754176523206,0.9175,3396.2,3394.2,0.885503]
["bitfinex","ETHUSD",1754176523406,0.9175,3396.1,3394.2,0.885503]
["bitfinex","ETHUSD",1754176523729,0.9175,3396.1,3394.7,3.0]
["bitfinex","ETHUSD",1754176523890,0.9175,3396.1,3394.8,0.02945681]
["bitfinex","ETHUSD",1754176524095,0.9175,3396.1,3394.9,0.4743]
["bitfinex","ETHUSD",1754176524394,0.47,3396.1,3395.0,0.02945508]
["bitfinex","ETHUSD",1754176524615,0.47,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1754176524815,0.4475,3396.6,3394.7,3.0]
["bitfinex","ETHUSD",1754176525016,0.47,3396.5,3394.8,0.02945681]
["bitfinex","ETHUSD",1754176525252,0.47,3396.5,3394.8,0.95855681]
["bitfinex","ETHUSD",1754176525415,0.47,3396.5,3394.9,0.4743]
["bitfinex","ETHUSD",1754176525621,0.4475,3396.4,3395.0,0.39585568]
["bitfinex","ETHUSD",1754176525822,0.4475,3396.4,3394.6,3.0]
["bitfinex","ETHUSD",1754176526004,0.47,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1754176526409,0.4475,3396.2,3394.6,3.0]
["bitfinex","ETHUSD",1754176526640,0.47,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1754176526938,0.4475,3396.0,3394.4,0.4743]
["bitfinex","ETHUSD",1754176527125,0.4475,3396.0,3394.5,0.20107456]
["bitfinex","ETHUSD",1754176527292,0.4475,3396.0,3394.1,0.83943939]
["bitfinex","ETHUSD",1754176527293,0.47,3395.9,3394.1,0.83943939]
["bitfinex","ETHUSD",1754176527493,0.4475,3395.8,3394.1,0.83943939]
["bitfinex","ETHUSD",1754176527700,0.47,3395.7,3394.1,0.83943939]
["bitfinex","ETHUSD",1754176528123,0.4475,3395.6,3394.1,0.83943939]
["bitfinex","ETHUSD",1754176528329,0.4475,3395.6,3394.3,0.51797424]
["bitfinex","ETHUSD",1754176528532,0.47,3395.5,3394.3,0.51797424]
["bitfinex","ETHUSD",1754176528706,0.47,3395.5,3394.3,0.54743539]
["bitfinex","ETHUSD",1754176529336,0.47,3395.5,3394.3,0.51797424]
["bitfinex","ETHUSD",1754176530033,0.47,3395.5,3394.3,0.54743539]
["bitfinex","ETHUSD",1754176530257,0.47,3396.3,3395.0,3.0]
["bitfinex","ETHUSD",1754176530438,0.47,3396.7,3395.1,0.95855421]
["bitfinex","ETHUSD",1754176530603,0.47,3396.7,3395.2,0.9291]
["bitfinex","ETHUSD",1754176530798,0.47,3396.7,3395.3,0.02945247]
["bitfinex","ETHUSD",1754176531148,0.47,3396.7,3395.4,0.9291]
["bitfinex","ETHUSD",1754176531439,0.47,3396.7,3395.1,0.4743]
["bitfinex","ETHUSD",1754176531440,0.4475,3396.6,3395.1,0.4743]
["bitfinex","ETHUSD",1754176531738,0.4475,3396.6,3394.6,0.4743]
["bitfinex","ETHUSD",1754176532033,0.4475,3396.6,3394.8,0.885427]
["bitfinex","ETHUSD",1754176532034,0.55,3396.4,3394.8,0.885427]
["bitfinex","ETHUSD",1754176532246,0.1472,3394.9,3394.4,0.37443778]
["bitfinex","ETHUSD",1754176532404,0.1472,3394.9,3394.5,5.31875426]
["bitfinex","ETHUSD",1754176533599,0.1472,3394.9,3394.5,4.38965426]
["bitfinex","ETHUSD",1754176534211,0.1472,3394.9,3394.6,3.9291]
["bitfinex","ETHUSD",1754176534421,0.1472,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1754176534627,0.1472,3395.3,3394.9,0.95855594]
["bitfinex","ETHUSD",1754176534828,0.1472,3395.3,3394.9,0.02945594]
["bitfinex","ETHUSD",1754176535032,0.1472,3395.3,3395.0,0.9291]
["bitfinex","ETHUSD",1754176535617,0.1472,3395.3,3395.0,0.95855508]
["bitfinex","ETHUSD",1754176537574,0.47,3396.2,3395.2,0.1472]
["bitfinex","ETHUSD",1754176537575,0.1472,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1754176537772,0.1472,3395.7,3395.3,0.44002798]
["bitfinex","ETHUSD",1754176538068,7.146,3397.5,3395.3,0.44002798]
["bitfinex","ETHUSD",1754176538069,0.47,3397.1,3395.6,7.65133057]
["bitfinex","ETHUSD",1754176538289,0.1472,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1754176538431,0.1472,3396.9,3396.5,0.95854207]
["bitfinex","ETHUSD",1754176538628,0.1472,3396.9,3396.5,1.10574207]
["bitfinex","ETHUSD",1754176538867,0.1472,3396.9,3396.6,2.10480726]
["bitfinex","ETHUSD",1754176539096,0.1472,3397.0,3396.7,0.02944033]
["bitfinex","ETHUSD",1754176539379,0.1472,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1754176539528,0.1472,3397.6,3397.1,0.50373687]
["bitfinex","ETHUSD",1754176539729,0.1472,3397.6,3397.2,0.9291]
["bitfinex","ETHUSD",1754176539933,0.1472,3397.6,3397.3,0.95853513]
["bitfinex","ETHUSD",1754176540155,0.1472,3397.8,3397.3,1.0763]
["bitfinex","ETHUSD",1754176540631,0.1472,3397.8,3397.4,0.02943427]
["bitfinex","ETHUSD",1754176542045,0.1472,3397.8,3397.4,0.95853427]
["bitfinex","ETHUSD",1754176542260,0.001,3398.4,3397.6,7.65133057]
["bitfinex","ETHUSD",1754176542572,0.1482,3398.4,3397.7,4.00524306]
["bitfinex","ETHUSD",1754176542730,0.1482,3398.4,3397.9,0.1472]
["bitfinex","ETHUSD",1754176542934,0.001,3398.4,3398.0,0.95852907]
["bitfinex","ETHUSD",1754176543175,0.001,3398.4,3398.1,0.4743]
["bitfinex","ETHUSD",1754176543362,0.9175,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1754176543562,0.1472,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1754176543878,0.1472,3398.1,3397.8,3.87642431]
["bitfinex","ETHUSD",1754176544280,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754176544641,0.1472,3398.1,3397.6,0.17663254]
["bitfinex","ETHUSD",1754176544845,0.1472,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754176545044,0.6172,3398.1,3397.6,0.1472]
["bitfinex","ETHUSD",1754176545494,0.9175,3398.0,3397.6,0.1472]
["bitfinex","ETHUSD",1754176545652,0.47,3397.9,3397.6,0.1472]
["bitfinex","ETHUSD",1754176546047,0.4475,3398.0,3397.6,0.1472]
["bitfinex","ETHUSD",1754176546268,0.1472,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754176546463,0.1472,3397.8,3397.5,0.47664]
["bitfinex","ETHUSD",1754176547549,0.1472,3398.3,3397.6,3.95853254]
["bitfinex","ETHUSD",1754176547885,0.001,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1754176548088,0.001,3398.4,3397.9,0.02942994]
["bitfinex","ETHUSD",1754176548261,0.001,3398.4,3398.0,1.04738206]
["bitfinex","ETHUSD",1754176548655,0.001,3398.4,3398.0,1.97648206]
["bitfinex","ETHUSD",1754176549299,0.001,3398.4,3398.0,1.50218206]
["bitfinex","ETHUSD",1754176549461,0.001,3398.4,3398.0,1.97648206]
["bitfinex","ETHUSD",1754176550308,0.001,3398.4,3398.0,1.04738206]
["bitfinex","ETHUSD",1754176550454,0.001,3398.4,3398.2,0.1472]
["bitfinex","ETHUSD",1754176551981,0.001,3398.4,3398.2,0.17662734]
["bitfinex","ETHUSD",1754176552256,0.001,3398.4,3398.3,0.45782647]
["bitfinex","ETHUSD",1754176552456,0.001,3398.6,3398.3,3.94492647]
["bitfinex","ETHUSD",1754176552655,0.001,3398.7,3398.4,0.9155]
["bitfinex","ETHUSD",1754176552876,0.001,3398.7,3398.6,0.1472]
["bitfinex","ETHUSD",1754176553057,0.001,3398.7,3398.6,0.17662388]
["bitfinex","ETHUSD",1754176553257,0.001,3398.7,3398.6,1.09212388]
["bitfinex","ETHUSD",1754176553883,0.001,3398.7,3398.6,1.28897031]
["bitfinex","ETHUSD",1754176554159,0.001,3398.7,3398.6,1.31839419]
["bitfinex","ETHUSD",1754176554352,0.001,3399.1,3398.6,5.16163807]
["bitfinex","ETHUSD",1754176554593,0.001,3399.1,3399.0,10.79853057]
["bitfinex","ETHUSD",1754176555001,0.001,3399.1,3399.0,11.71403057]
["bitfinex","ETHUSD",1754176555314,0.001,3399.3,3399.0,11.71403057]
["bitfinex","ETHUSD",1754176555568,0.4513,3400.8,3399.4,3.0]
["bitfinex","ETHUSD",1754176555750,0.4513,3400.8,3399.7,7.65133057]
["bitfinex","ETHUSD",1754176555751,0.1472,3400.5,3399.7,7.65133057]
["bitfinex","ETHUSD",1754176555922,0.4513,3400.8,3400.2,0.1472]
["bitfinex","ETHUSD",1754176556123,0.4513,3400.8,3400.4,7.65133057]
["bitfinex","ETHUSD",1754176556124,0.1472,3400.8,3400.4,7.65133057]
["bitfinex","ETHUSD",1754176556357,0.1472,3401.1,3400.7,0.1472]
["bitfinex","ETHUSD",1754176557168,0.9165,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1754176557371,0.1472,3400.8,3400.3,0.1472]
["bitfinex","ETHUSD",1754176557522,0.1472,3400.8,3400.3,0.939561]
["bitfinex","ETHUSD",1754176557835,0.5985,3400.8,3400.3,0.939561]
["bitfinex","ETHUSD",1754176558223,0.5985,3400.8,3400.3,0.1472]
["bitfinex","ETHUSD",1754176558667,0.1472,3401.0,3400.5,0.1472]
["bitfinex","ETHUSD",1754176558825,0.4523,3401.8,3400.7,0.1472]
["bitfinex","ETHUSD",1754176559162,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754176559562,0.1472,3401.3,3400.9,0.02940398]
["bitfinex","ETHUSD",1754176559746,0.1472,3401.3,3400.8,0.17660484]
["bitfinex","ETHUSD",1754176560148,0.1482,3401.6,3401.1,0.1472]
["bitfinex","ETHUSD",1754176560363,0.001,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754176560922,0.001,3401.6,3401.2,3.1472]
["bitfinex","ETHUSD",1754176561156,0.001,3401.6,3401.3,0.02940052]
["bitfinex","ETHUSD",1754176561327,0.001,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1754176561527,0.001,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1754176562367,0.001,3402.2,3401.9,0.94489533]
["bitfinex","ETHUSD",1754176562534,0.001,3402.2,3401.9,0.9155]
["bitfinex","ETHUSD",1754176562740,0.001,3402.2,3401.9,0.4284]
["bitfinex","ETHUSD",1754176562936,0.001,3402.2,3402.0,0.4871]
["bitfinex","ETHUSD",1754176563171,0.001,3402.2,3402.1,0.4209436]
["bitfinex","ETHUSD",1754176563482,0.4662,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1754176563483,0.001,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1754176563631,0.4513,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1754176563833,0.4513,3403.1,3402.6,0.02938929]
["bitfinex","ETHUSD",1754176564068,0.001,3403.2,3402.6,0.02938929]
["bitfinex","ETHUSD",1754176564264,0.4513,3403.0,3402.5,3.02939015]
["bitfinex","ETHUSD",1754176564439,0.4652,3403.1,3402.5,3.02939015]
["bitfinex","ETHUSD",1754176564943,0.001,3403.2,3402.5,3.02939015]
["bitfinex","ETHUSD",1754176565275,0.001,3404.4,3402.6,1.3807]
["bitfinex","ETHUSD",1754176565428,0.4652,3403.6,3402.7,4.774]
["bitfinex","ETHUSD",1754176565628,0.4513,3403.5,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176565832,0.4652,3403.4,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176566047,0.4513,3403.3,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176566675,0.4513,3403.3,3402.7,0.02938842]
["bitfinex","ETHUSD",1754176566879,0.4513,3403.3,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176567237,0.4513,3403.3,3402.6,3.71353064]
["bitfinex","ETHUSD",1754176567439,0.4513,3403.3,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176567749,0.4513,3403.3,3402.6,4.53175548]
["bitfinex","ETHUSD",1754176567947,0.4523,3403.7,3402.6,4.53175548]
["bitfinex","ETHUSD",1754176568348,0.4523,3403.7,3402.6,5.01885548]
["bitfinex","ETHUSD",1754176568757,0.4523,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1754176568971,0.4652,3403.6,3402.6,3.68414135]
["bitfinex","ETHUSD",1754176569283,0.4513,3403.5,3402.7,0.02938842]
["bitfinex","ETHUSD",1754176569437,0.001,3403.7,3402.7,0.4871]
["bitfinex","ETHUSD",1754176569639,0.001,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1754176570271,0.4523,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1754176570475,0.9175,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1754176570656,0.9165,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1754176570840,0.4652,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1754176571041,0.55,3403.4,3401.2,7.65133057]
["bitfinex","ETHUSD",1754176571360,0.55,3403.4,3400.8,0.65298264]
["bitfinex","ETHUSD",1754176571361,0.55,3403.2,3401.7,0.4652]
["bitfinex","ETHUSD",1754176571561,2.721,3403.4,3401.7,0.4652]
["bitfinex","ETHUSD",1754176571562,0.55,3403.0,3401.7,0.4652]
["bitfinex","ETHUSD",1754176571769,0.55,3402.8,3400.4,4.789]
["bitfinex","ETHUSD",1754176571943,0.9165,3402.7,3400.4,4.789]
["bitfinex","ETHUSD",1754176572143,0.55,3402.5,3400.9,0.88382]
["bitfinex","ETHUSD",1754176572466,0.9165,3402.4,3401.0,0.9155]
["bitfinex","ETHUSD",1754176572668,0.4513,3402.4,3401.1,2.18565102]
["bitfinex","ETHUSD",1754176572864,0.4513,3402.4,3401.1,4.69855102]
["bitfinex","ETHUSD",1754176573043,0.4513,3402.4,3401.2,0.4871]
["bitfinex","ETHUSD",1754176573238,0.4652,3402.8,3401.2,0.4871]
["bitfinex","ETHUSD",1754176573470,0.9165,3402.8,3401.3,1.3837251]
["bitfinex","ETHUSD",1754176573638,0.9165,3402.8,3401.4,0.4871]
["bitfinex","ETHUSD",1754176573979,0.9165,3402.8,3401.5,0.02939879]
["bitfinex","ETHUSD",1754176574549,0.4513,3402.7,3401.4,0.4871]
["bitfinex","ETHUSD",1754176574752,0.9165,3402.7,3401.3,0.9553251]
["bitfinex","ETHUSD",1754176574951,0.55,3403.5,3401.4,3.0]
["bitfinex","ETHUSD",1754176574952,0.9165,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1754176575183,0.9165,3402.5,3401.4,0.002]
["bitfinex","ETHUSD",1754176575572,0.9165,3402.4,3401.4,0.002]
["bitfinex","ETHUSD",1754176575989,0.9165,3402.3,3401.4,0.002]
["bitfinex","ETHUSD",1754176576378,0.9165,3402.2,3401.4,0.002]
["bitfinex","ETHUSD",1754176576765,0.55,3403.4,3401.4,0.002]
["bitfinex","ETHUSD",1754176576964,0.9165,3402.1,3401.4,0.002]
["bitfinex","ETHUSD",1754176577373,0.4513,3402.0,3401.4,0.002]
["bitfinex","ETHUSD",1754176578966,0.4513,3402.0,3401.4,0.552]
["bitfinex","ETHUSD",1754176579172,0.4652,3401.9,3401.4,0.552]
["bitfinex","ETHUSD",1754176579374,0.9165,3401.8,3401.4,0.552]
["bitfinex","ETHUSD",1754176579574,0.55,3403.2,3401.4,0.552]
["bitfinex","ETHUSD",1754176579785,0.9165,3401.7,3401.4,0.552]
["bitfinex","ETHUSD",1754176579989,0.9165,3401.6,3401.4,0.002]
["bitfinex","ETHUSD",1754176580361,0.9165,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754176581777,1.0637,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1754176582305,1.6137,3401.5,3400.6,0.1472]
["bitfinex","ETHUSD",1754176582612,0.1472,3400.7,3399.3,0.714256]
["bitfinex","ETHUSD",1754176582828,0.9391,3400.6,3399.4,0.1472]
["bitfinex","ETHUSD",1754176582969,0.1472,3399.9,3398.9,0.4928]
["bitfinex","ETHUSD",1754176583282,0.1472,3399.9,3399.3,0.1472]
["bitfinex","ETHUSD",1754176585462,0.1472,3399.9,3399.3,0.37280393]
["bitfinex","ETHUSD",1754176586475,0.4993,3399.9,3399.3,0.22560393]
["bitfinex","ETHUSD",1754176586690,0.1472,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754176586886,0.1472,3399.6,3399.1,0.36862218]
["bitfinex","ETHUSD",1754176587133,0.9391,3399.5,3399.1,0.36862218]
["bitfinex","ETHUSD",1754176587332,0.4993,3399.5,3399.1,0.36862218]
["bitfinex","ETHUSD",1754176587629,0.1472,3399.6,3399.1,0.36862218]
["bitfinex","ETHUSD",1754176587786,0.4993,3399.5,3399.1,0.22142218]
["bitfinex","ETHUSD",1754176587988,0.4993,3399.5,3398.3,0.4928]
["bitfinex","ETHUSD",1754176587989,0.4398,3399.5,3398.3,0.4928]
["bitfinex","ETHUSD",1754176588201,0.4398,3399.5,3397.5,4.24]
["bitfinex","ETHUSD",1754176588202,0.9391,3399.4,3398.2,0.4928]
["bitfinex","ETHUSD",1754176588409,0.4993,3399.4,3398.3,0.57629]
["bitfinex","ETHUSD",1754176588803,0.4993,3399.4,3397.8,0.55]
["bitfinex","ETHUSD",1754176589144,0.4398,3399.3,3397.7,0.64174486]
["bitfinex","ETHUSD",1754176589354,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754176590210,0.1472,3398.5,3398.1,0.9513282]
["bitfinex","ETHUSD",1754176590403,0.1472,3399.0,3398.4,0.1472]
["bitfinex","ETHUSD",1754176590645,0.4993,3400.1,3398.5,0.9219]
["bitfinex","ETHUSD",1754176590646,0.1472,3399.6,3398.5,0.9219]
["bitfinex","ETHUSD",1754176590846,7.777,3400.3,3398.5,0.9219]
["bitfinex","ETHUSD",1754176591050,0.1472,3399.1,3398.5,0.1472]
["bitfinex","ETHUSD",1754176592135,0.4398,3399.8,3398.2,0.4928]
["bitfinex","ETHUSD",1754176592321,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754176592642,0.1472,3399.1,3398.2,3.0]
["bitfinex","ETHUSD",1754176592643,0.1472,3398.7,3398.2,0.1472]
["bitfinex","ETHUSD",1754176592842,0.1472,3398.5,3398.0,0.1472]
["bitfinex","ETHUSD",1754176593143,0.4398,3399.3,3398.1,0.9513282]
["bitfinex","ETHUSD",1754176593327,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754176593506,0.1472,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754176595603,0.1472,3399.4,3399.0,0.4928]
["bitfinex","ETHUSD",1754176595809,0.1472,3399.4,3399.0,0.9219]
["bitfinex","ETHUSD",1754176596010,0.1472,3399.4,3399.1,0.4928]
["bitfinex","ETHUSD",1754176596345,0.1472,3399.4,3398.9,0.1472]
["bitfinex","ETHUSD",1754176596531,0.9391,3399.3,3398.9,0.1472]
["bitfinex","ETHUSD",1754176596846,0.1472,3399.0,3398.2,0.1472]
["bitfinex","ETHUSD",1754176597057,0.9391,3399.2,3398.2,0.1472]
["bitfinex","ETHUSD",1754176597256,0.1472,3398.7,3398.0,0.4948]
["bitfinex","ETHUSD",1754176597408,0.1472,3398.7,3398.1,0.1472]
["bitfinex","ETHUSD",1754176601049,0.1472,3398.7,3398.2,0.02942734]
["bitfinex","ETHUSD",1754176601355,0.1472,3398.8,3398.3,1.0691]
["bitfinex","ETHUSD",1754176601659,0.1472,3399.1,3398.4,0.9219]
["bitfinex","ETHUSD",1754176601857,0.1472,3399.1,3398.6,0.1472]
["bitfinex","ETHUSD",1754176603660,4.765,3399.9,3398.0,0.002]
["bitfinex","ETHUSD",1754176603661,0.9391,3399.0,3398.0,0.002]
["bitfinex","ETHUSD",1754176603861,0.55,3398.9,3398.0,0.002]
["bitfinex","ETHUSD",1754176604013,0.1472,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176604427,1.0863,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176606862,1.6363,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176607065,1.24993,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176607226,1.0863,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176608266,1.6363,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1754176608460,0.55,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754176608661,0.1472,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176609039,0.587,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176609241,1.0863,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176609463,1.24993,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176610636,5.06883,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176610838,0.1472,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176611972,1.0863,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176613565,0.1472,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176613774,4.9032,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176614985,6.31412,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176617455,5.86372,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176617662,5.3734,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176618800,6.3738,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176619087,6.2266,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176622451,9.2266,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176623020,12.3346,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754176623304,33.658,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176623593,41.4,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176624094,42.3206,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176624308,42.59423858,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176625474,12.59423858,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176625680,45.46248565,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176625875,42.36148565,3397.3,3397.2,0.002]
["bitfinex","ETHUSD",1754176626219,0.55,3397.0,3394.7,0.4625]
["bitfinex","ETHUSD",1754176626506,3.55,3396.8,3394.5,0.4958]
["bitfinex","ETHUSD",1754176626706,3.55,3396.4,3394.2,0.9583]
["bitfinex","ETHUSD",1754176626914,3.55,3396.2,3394.2,0.9583]
["bitfinex","ETHUSD",1754176627118,0.55,3396.0,3394.2,0.9583]
["bitfinex","ETHUSD",1754176627269,3.55,3395.8,3394.2,0.9583]
["bitfinex","ETHUSD",1754176627604,0.55,3395.6,3394.2,0.9583]
["bitfinex","ETHUSD",1754176627902,0.55,3395.4,3394.2,0.9583]
["bitfinex","ETHUSD",1754176628309,0.55,3395.4,3394.2,1.17655578]
["bitfinex","ETHUSD",1754176628310,7.9996,3395.3,3394.2,1.17655578]
["bitfinex","ETHUSD",1754176628471,0.55,3395.1,3393.9,0.4978]
["bitfinex","ETHUSD",1754176628671,0.55,3394.9,3393.9,0.002]
["bitfinex","ETHUSD",1754176628871,0.55,3394.7,3393.9,0.002]
["bitfinex","ETHUSD",1754176629093,0.1472,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176629299,4.8932,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176629609,4.8932,3394.0,3393.9,0.9603]
["bitfinex","ETHUSD",1754176629774,4.8932,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176629973,0.1472,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176630321,7.70056,3395.3,3393.9,0.98976462]
["bitfinex","ETHUSD",1754176630482,5.517056,3395.2,3393.9,0.002]
["bitfinex","ETHUSD",1754176630673,0.55,3395.1,3394.0,0.9583]
["bitfinex","ETHUSD",1754176631009,4.747,3395.0,3394.1,0.9583]
["bitfinex","ETHUSD",1754176631209,0.1472,3394.2,3393.9,0.002]
["bitfinex","ETHUSD",1754176631610,4.746,3394.9,3393.9,0.002]
["bitfinex","ETHUSD",1754176631774,4.746,3394.8,3394.0,0.9583]
["bitfinex","ETHUSD",1754176632109,4.746,3394.8,3394.1,0.4958]
["bitfinex","ETHUSD",1754176632297,4.746,3394.8,3394.1,0.9583]
["bitfinex","ETHUSD",1754176632610,4.746,3394.8,3394.2,0.9583]
["bitfinex","ETHUSD",1754176632811,4.746,3394.8,3394.3,0.4958]
["bitfinex","ETHUSD",1754176633013,4.746,3394.8,3393.9,0.002]
["bitfinex","ETHUSD",1754176633014,7.079,3395.3,3394.4,0.9583]
["bitfinex","ETHUSD",1754176633174,4.746,3395.2,3394.5,0.9583]
["bitfinex","ETHUSD",1754176633379,4.746,3395.2,3393.9,0.4978]
["bitfinex","ETHUSD",1754176633601,0.55,3395.0,3393.9,0.4978]
["bitfinex","ETHUSD",1754176633920,0.55,3394.8,3393.9,0.002]
["bitfinex","ETHUSD",1754176634096,3.55,3394.6,3393.9,0.002]
["bitfinex","ETHUSD",1754176634313,0.55,3394.6,3393.9,0.002]
["bitfinex","ETHUSD",1754176635026,4.756,3394.5,3393.9,0.002]
["bitfinex","ETHUSD",1754176635185,5.11626888,3394.5,3393.9,0.002]
["bitfinex","ETHUSD",1754176635537,1.4706,3394.4,3393.9,0.002]
["bitfinex","ETHUSD",1754176636089,0.4702,3394.3,3393.9,0.002]
["bitfinex","ETHUSD",1754176636424,0.55,3394.2,3393.9,0.002]
["bitfinex","ETHUSD",1754176636630,0.55,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176636841,1.22746,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176637206,2.14806,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176640839,35.14806,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176641048,5.14806,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176641418,35.14806,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176641615,35.29526,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176642705,5.29526,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176642907,1.74526,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176643133,8.6716,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176643314,9.2216,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176643939,39.2216,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176644106,42.3296,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176644306,9.2216,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176644506,10.14376,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176645668,40.14376,3394.0,3393.9,0.002]
["bitfinex","ETHUSD",1754176646851,40.14376,3394.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176646852,30.0,3393.4,3392.6,0.002]
["bitfinex","ETHUSD",1754176647015,15.391,3393.3,3392.6,0.002]
["bitfinex","ETHUSD",1754176647213,3.55,3393.1,3392.6,0.002]
["bitfinex","ETHUSD",1754176647458,0.55,3392.9,3392.6,0.002]
["bitfinex","ETHUSD",1754176647757,0.55,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176647960,1.17542,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176648143,2.12262,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176648516,5.12262,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176648953,6.87662,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176649587,5.92942,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176649750,7.086,3393.3,3392.6,0.002]
["bitfinex","ETHUSD",1754176649957,3.108,3393.1,3392.6,0.002]
["bitfinex","ETHUSD",1754176650150,0.55,3393.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176650357,4.759,3392.9,3392.6,0.002]
["bitfinex","ETHUSD",1754176650674,0.4759,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1754176650874,0.55,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176651262,9.2562,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176652988,0.55,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176653208,4.9052,3392.7,3392.6,0.9468]
["bitfinex","ETHUSD",1754176654933,0.1472,3392.7,3392.6,0.9468]
["bitfinex","ETHUSD",1754176655290,4.755,3392.9,3392.6,0.9468]
["bitfinex","ETHUSD",1754176655595,4.1049,3392.9,3392.7,0.6578]
["bitfinex","ETHUSD",1754176655922,4.1049,3392.9,3392.8,0.4827]
["bitfinex","ETHUSD",1754176656388,4.755,3393.4,3392.8,0.4827]
["bitfinex","ETHUSD",1754176656584,4.754,3393.3,3392.8,0.4827]
["bitfinex","ETHUSD",1754176656808,0.55,3394.3,3392.8,0.4827]
["bitfinex","ETHUSD",1754176657016,0.55,3394.1,3392.8,0.4827]
["bitfinex","ETHUSD",1754176657636,4.751,3394.0,3392.8,0.4827]
["bitfinex","ETHUSD",1754176658221,4.751,3394.0,3392.8,0.51217418]
["bitfinex","ETHUSD",1754176658627,4.751,3394.0,3392.9,0.37360133]
["bitfinex","ETHUSD",1754176658794,4.751,3394.0,3393.0,0.4827]
["bitfinex","ETHUSD",1754176659904,4.751,3394.0,3392.9,0.885943]
["bitfinex","ETHUSD",1754176659905,1.4972,3393.9,3392.9,0.885943]
["bitfinex","ETHUSD",1754176660100,0.9472,3393.8,3392.9,0.885943]
["bitfinex","ETHUSD",1754176660303,0.55,3393.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176660506,0.55,3393.5,3392.6,0.002]
["bitfinex","ETHUSD",1754176660707,0.55,3393.5,3392.7,0.885943]
["bitfinex","ETHUSD",1754176661104,0.55,3393.3,3392.7,0.885943]
["bitfinex","ETHUSD",1754176661305,0.55,3393.3,3392.6,0.002]
["bitfinex","ETHUSD",1754176661512,0.55,3393.1,3392.6,0.002]
["bitfinex","ETHUSD",1754176661718,4.748,3393.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176662124,4.748,3392.9,3392.7,0.4827]
["bitfinex","ETHUSD",1754176662305,4.748,3393.0,3392.7,0.4827]
["bitfinex","ETHUSD",1754176663096,4.748,3393.0,3392.6,0.21920129]
["bitfinex","ETHUSD",1754176663336,4.748,3393.0,3392.6,0.70190129]
["bitfinex","ETHUSD",1754176663637,4.748,3393.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176663638,5.209,3393.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176663798,0.9472,3392.9,3392.6,0.002]
["bitfinex","ETHUSD",1754176664206,0.4862,3392.9,3392.6,0.002]
["bitfinex","ETHUSD",1754176664390,0.461,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1754176664999,5.2689,3393.0,3392.6,0.002]
["bitfinex","ETHUSD",1754176665413,0.1472,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176666037,1.0944,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176666200,1.73073,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176666401,2.28073,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176666624,1.73073,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176667039,2.28073,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176668278,0.1472,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176668407,4.8902,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176669232,0.1472,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176669431,4.8922,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176670852,4.8922,3392.7,3392.6,0.4847]
["bitfinex","ETHUSD",1754176671342,4.8922,3392.7,3392.6,0.9674]
["bitfinex","ETHUSD",1754176672647,0.1472,3392.7,3392.6,0.9674]
["bitfinex","ETHUSD",1754176672854,4.742,3392.7,3392.6,0.9674]
["bitfinex","ETHUSD",1754176674264,0.1472,3393.0,3392.6,0.4847]
["bitfinex","ETHUSD",1754176674265,4.742,3393.0,3392.6,0.4847]
["bitfinex","ETHUSD",1754176674443,0.9647,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1754176676558,0.55,3392.6,3392.4,0.002]
["bitfinex","ETHUSD",1754176676723,0.55,3392.4,3391.5,0.01]
["bitfinex","ETHUSD",1754176677121,0.55,3392.2,3391.5,0.01]
["bitfinex","ETHUSD",1754176677338,4.94847,3392.1,3391.5,0.01]
["bitfinex","ETHUSD",1754176677738,0.9647,3392.0,3391.5,0.01]
["bitfinex","ETHUSD",1754176678126,4.94847,3392.1,3391.5,0.01]
["bitfinex","ETHUSD",1754176678423,0.9647,3391.9,3391.5,0.01]
["bitfinex","ETHUSD",1754176678824,0.9647,3391.8,3391.5,0.01]
["bitfinex","ETHUSD",1754176679070,4.738,3391.7,3391.5,0.01]
["bitfinex","ETHUSD",1754176679482,0.9647,3391.6,3391.5,0.01]
["bitfinex","ETHUSD",1754176680427,0.4665,3391.6,3391.5,0.01]
["bitfinex","ETHUSD",1754176680630,4.738,3391.7,3391.5,0.01]
["bitfinex","ETHUSD",1754176680821,6.0198047,3391.7,3391.5,0.01]
["bitfinex","ETHUSD",1754176681025,6.4863047,3391.7,3391.5,0.01]
["bitfinex","ETHUSD",1754176681353,6.9845047,3391.7,3391.5,0.01]
["bitfinex","ETHUSD",1754176681663,0.9647,3391.6,3391.5,0.01]
["bitfinex","ETHUSD",1754176683263,1.5147,3391.6,3391.5,0.01]
["bitfinex","ETHUSD",1754176684256,1.6619,3391.6,3391.5,0.01]
["bitfinex","ETHUSD",1754176685427,0.55,3391.5,3391.1,0.01]
["bitfinex","ETHUSD",1754176685628,0.55,3391.3,3391.1,0.01]
["bitfinex","ETHUSD",1754176685829,5.281,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176686029,1.6619,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176686254,6.3929,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176686980,0.6137,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176687266,0.1472,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176687473,4.8832,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176687652,4.8832,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176687967,6.33622,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176688164,0.1472,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176688367,0.1472,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176688368,4.8842,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176688870,4.8892,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176689551,7.5852,3392.0,3391.1,0.4678]
["bitfinex","ETHUSD",1754176689552,7.087,3392.0,3391.1,0.482]
["bitfinex","ETHUSD",1754176689867,0.1472,3391.4,3391.1,0.4678]
["bitfinex","ETHUSD",1754176690029,0.1472,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176690231,4.8902,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176690771,4.8902,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176690996,4.8902,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176691195,5.37922,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176691517,5.84572,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176691655,6.34392,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176692164,5.37922,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176692771,0.1472,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176693109,4.8912,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176693424,4.8912,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176693573,0.1472,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176693777,4.8922,3391.2,3391.1,0.4678]
["bitfinex","ETHUSD",1754176694016,4.8922,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176695476,5.89774,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176695810,6.39594,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176696526,6.94594,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176701746,0.53904,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176702019,5.6977,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176702212,6.2477,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176703237,4.741,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176704009,0.4359,3391.6,3391.1,0.01]
["bitfinex","ETHUSD",1754176704214,4.742,3391.5,3391.1,0.01]
["bitfinex","ETHUSD",1754176704508,4.742,3391.5,3391.2,0.4859]
["bitfinex","ETHUSD",1754176705429,4.739,3391.4,3391.3,0.4859]
["bitfinex","ETHUSD",1754176705617,4.739,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1754176705818,4.739,3391.4,3391.2,0.4859]
["bitfinex","ETHUSD",1754176706044,4.739,3391.4,3391.3,0.4859]
["bitfinex","ETHUSD",1754176706559,4.739,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1754176706861,0.9859,3391.3,3391.1,0.01]
["bitfinex","ETHUSD",1754176707063,0.8866,3391.3,3391.1,0.01]
["bitfinex","ETHUSD",1754176707236,5.2129,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1754176707440,0.8866,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176710284,5.2129,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1754176710582,0.8866,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176711827,0.5831,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1754176712428,0.5831,3391.2,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176712429,0.55,3391.1,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176712664,0.8866,3391.1,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176712839,4.734,3391.0,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176713034,5.2074,3391.0,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176713593,1.4366,3391.5,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176713594,0.8866,3391.5,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176713793,4.733,3391.4,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176713959,1.4366,3391.3,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176714162,0.55,3391.1,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176714388,0.8866,3391.2,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176714389,0.55,3390.9,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176714567,1.9649,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176717470,5.0729,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176719764,9.7999,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176720170,1.9649,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176720370,6.6889,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176721350,6.6899,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176722235,6.6879,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176722438,6.8351,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176723336,0.6755,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176723525,5.3985,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176723726,5.9485,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176725140,6.8351,3390.8,3390.7,0.15681194]
["bitfinex","ETHUSD",1754176725839,0.55,3390.7,3390.0,0.26234]
["bitfinex","ETHUSD",1754176726040,0.55,3390.7,3388.3,0.4859]
["bitfinex","ETHUSD",1754176726041,30.0,3390.0,3388.3,0.4859]
["bitfinex","ETHUSD",1754176726225,30.0,3390.0,3387.9,0.181]
["bitfinex","ETHUSD",1754176726226,0.55,3389.5,3387.9,0.181]
["bitfinex","ETHUSD",1754176726417,0.55,3389.3,3388.1,0.4859]
["bitfinex","ETHUSD",1754176726738,0.1472,3388.0,3387.9,0.181]
["bitfinex","ETHUSD",1754176726911,4.8742,3388.0,3387.9,0.181]
["bitfinex","ETHUSD",1754176727329,4.8742,3388.0,3387.9,0.6669]
["bitfinex","ETHUSD",1754176728315,4.8742,3388.0,3387.5,0.181]
["bitfinex","ETHUSD",1754176728531,0.1472,3387.8,3387.6,0.6669]
["bitfinex","ETHUSD",1754176728866,4.8692,3387.7,3387.5,0.6669]
["bitfinex","ETHUSD",1754176729562,4.8692,3387.7,3387.6,0.6669]
["bitfinex","ETHUSD",1754176729722,4.719,3387.7,3387.6,0.6669]
["bitfinex","ETHUSD",1754176730146,4.719,3387.7,3387.5,0.6669]
["bitfinex","ETHUSD",1754176730458,4.719,3387.7,3387.6,0.6669]
["bitfinex","ETHUSD",1754176730753,0.1472,3388.1,3387.6,3.9849368]
["bitfinex","ETHUSD",1754176730959,7.093,3389.2,3387.7,0.69641855]
["bitfinex","ETHUSD",1754176731167,1.39261,3390.7,3387.7,0.69641855]
["bitfinex","ETHUSD",1754176731168,4.8702,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1754176731348,4.8702,3389.2,3388.9,0.6669]
["bitfinex","ETHUSD",1754176731522,4.728,3389.1,3388.9,0.38141]
["bitfinex","ETHUSD",1754176731722,4.728,3389.1,3389.0,0.6669]
["bitfinex","ETHUSD",1754176731927,4.727,3389.4,3389.0,0.8141]
["bitfinex","ETHUSD",1754176732228,4.727,3389.4,3389.1,0.6327]
["bitfinex","ETHUSD",1754176732429,4.727,3389.4,3389.2,0.6327]
["bitfinex","ETHUSD",1754176732638,4.727,3389.4,3389.3,0.6327]
["bitfinex","ETHUSD",1754176732959,4.727,3389.4,3388.5,0.4517]
["bitfinex","ETHUSD",1754176733168,0.1472,3389.2,3388.7,0.1472]
["bitfinex","ETHUSD",1754176733484,0.1472,3389.2,3388.8,0.6327]
["bitfinex","ETHUSD",1754176733618,4.729,3389.6,3388.9,0.6327]
["bitfinex","ETHUSD",1754176733821,4.729,3389.6,3388.8,3.02950897]
["bitfinex","ETHUSD",1754176733822,7.094,3390.5,3389.4,3.0]
["bitfinex","ETHUSD",1754176734023,0.1472,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1754176734270,0.4528,3392.4,3390.5,3.0]
["bitfinex","ETHUSD",1754176734271,4.743,3391.5,3390.6,0.2104933]
["bitfinex","ETHUSD",1754176734471,0.001,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1754176734681,0.1472,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1754176734857,0.001,3392.4,3392.1,3.0]
["bitfinex","ETHUSD",1754176735183,0.001,3392.4,3392.2,0.02947939]
["bitfinex","ETHUSD",1754176735327,0.001,3392.4,3392.3,1.28111076]
["bitfinex","ETHUSD",1754176735523,0.001,3392.4,3392.3,1.8294436]
["bitfinex","ETHUSD",1754176735747,0.001,3392.8,3392.3,1.6822436]
["bitfinex","ETHUSD",1754176735953,0.001,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1754176736192,0.001,3393.3,3392.3,1.5032436]
["bitfinex","ETHUSD",1754176736193,4.748,3392.9,3392.3,1.5032436]
["bitfinex","ETHUSD",1754176736371,0.1472,3392.5,3392.3,0.22213284]
["bitfinex","ETHUSD",1754176736589,0.1472,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1754176736764,0.27158762,3392.8,3392.1,3.20848026]
["bitfinex","ETHUSD",1754176736961,0.001,3392.9,3392.2,0.79465821]
["bitfinex","ETHUSD",1754176737264,0.001,3392.9,3392.3,0.02947852]
["bitfinex","ETHUSD",1754176737503,0.001,3392.9,3392.3,0.179]
["bitfinex","ETHUSD",1754176737707,0.001,3392.9,3392.4,0.02947765]
["bitfinex","ETHUSD",1754176738061,0.001,3392.9,3392.5,0.179]
["bitfinex","ETHUSD",1754176738378,0.001,3392.9,3392.7,2.94750266]
["bitfinex","ETHUSD",1754176738557,0.001,3392.9,3392.8,1.41190943]
["bitfinex","ETHUSD",1754176739002,0.001,3392.9,3392.8,1.59090943]
["bitfinex","ETHUSD",1754176740107,0.001,3392.9,3392.3,0.22310948]
["bitfinex","ETHUSD",1754176740279,0.4518,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1754176740684,0.4518,3393.4,3392.1,0.885977]
["bitfinex","ETHUSD",1754176740877,0.4518,3393.4,3392.2,0.02947939]
["bitfinex","ETHUSD",1754176741062,0.4518,3393.4,3392.3,0.39154564]
["bitfinex","ETHUSD",1754176741407,0.4518,3393.4,3392.4,0.02947765]
["bitfinex","ETHUSD",1754176741608,0.4518,3393.4,3392.3,0.61170985]
["bitfinex","ETHUSD",1754176742309,0.4668,3393.3,3392.1,0.885977]
["bitfinex","ETHUSD",1754176742468,0.4518,3393.2,3392.1,0.885977]
["bitfinex","ETHUSD",1754176742667,5.2148,3393.1,3392.1,0.885977]
["bitfinex","ETHUSD",1754176743006,1.4686,3393.0,3390.9,0.02949069]
["bitfinex","ETHUSD",1754176743209,1.99008,3393.0,3391.9,0.885977]
["bitfinex","ETHUSD",1754176743365,0.9186,3392.9,3391.9,0.885977]
["bitfinex","ETHUSD",1754176743569,1.0018,3392.8,3391.9,0.885977]
["bitfinex","ETHUSD",1754176743891,0.4668,3392.9,3391.9,0.885977]
["bitfinex","ETHUSD",1754176744389,0.55,3392.7,3391.9,0.885977]
["bitfinex","ETHUSD",1754176744574,0.9186,3392.6,3391.9,0.885977]
["bitfinex","ETHUSD",1754176744776,0.55,3392.4,3390.6,0.22191106]
["bitfinex","ETHUSD",1754176744964,5.6806,3392.3,3390.9,0.885977]
["bitfinex","ETHUSD",1754176745162,0.4518,3392.2,3390.9,0.885977]
["bitfinex","ETHUSD",1754176745367,0.4668,3392.1,3390.9,0.885977]
["bitfinex","ETHUSD",1754176745666,0.4518,3392.0,3390.9,0.885977]
["bitfinex","ETHUSD",1754176746117,0.4518,3392.0,3391.0,0.02948982]
["bitfinex","ETHUSD",1754176746870,0.1472,3391.3,3391.0,0.02948982]
["bitfinex","ETHUSD",1754176747073,4.762,3392.3,3391.1,0.1472]
["bitfinex","ETHUSD",1754176747275,0.4518,3392.4,3391.1,0.1472]
["bitfinex","ETHUSD",1754176747477,0.1472,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1754176747694,4.76,3392.3,3391.2,1.39949207]
["bitfinex","ETHUSD",1754176747976,0.1472,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1754176748208,4.76,3392.3,3391.4,0.1472]
["bitfinex","ETHUSD",1754176748417,5.2118,3392.3,3391.2,1.19100399]
["bitfinex","ETHUSD",1754176748716,5.2118,3392.3,3391.3,0.4191004]
["bitfinex","ETHUSD",1754176748717,0.1472,3391.7,3391.3,0.4191004]
["bitfinex","ETHUSD",1754176749681,7.088,3392.5,3391.4,0.179]
["bitfinex","ETHUSD",1754176749877,7.088,3392.5,3391.6,0.1472]
["bitfinex","ETHUSD",1754176750136,4.9032,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1754176750279,0.1472,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754176750619,0.1472,3392.9,3392.5,0.02947678]
["bitfinex","ETHUSD",1754176751115,0.001,3393.2,3392.5,0.63035889]
["bitfinex","ETHUSD",1754176751418,0.001,3393.2,3392.3,0.22657318]
["bitfinex","ETHUSD",1754176751614,0.001,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1754176751817,0.001,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1754176751978,0.001,3393.2,3392.7,0.02947504]
["bitfinex","ETHUSD",1754176752180,0.001,3393.2,3392.4,3.12674513]
["bitfinex","ETHUSD",1754176752398,0.001,3393.2,3392.8,0.02947418]
["bitfinex","ETHUSD",1754176752615,5.2078,3393.1,3392.3,0.22012624]
["bitfinex","ETHUSD",1754176752790,5.2078,3393.1,3391.2,8.85937707]
["bitfinex","ETHUSD",1754176752791,0.9186,3393.0,3391.4,0.02948634]
["bitfinex","ETHUSD",1754176753120,0.9186,3393.0,3391.6,2.94845093]
["bitfinex","ETHUSD",1754176753278,0.9186,3393.0,3391.7,0.02948373]
["bitfinex","ETHUSD",1754176754178,4.756,3393.1,3391.9,3.0]
["bitfinex","ETHUSD",1754176754384,4.756,3393.1,3392.0,0.02948113]
["bitfinex","ETHUSD",1754176754620,4.756,3393.1,3392.1,3.179]
["bitfinex","ETHUSD",1754176754827,4.756,3393.1,3392.2,1.38249275]
["bitfinex","ETHUSD",1754176755197,0.4518,3393.0,3392.2,1.38249275]
["bitfinex","ETHUSD",1754176755385,0.9186,3393.0,3392.3,0.02947852]
["bitfinex","ETHUSD",1754176755827,0.9186,3393.0,3392.2,0.02947939]
["bitfinex","ETHUSD",1754176756218,0.9186,3393.0,3392.1,0.885979]
["bitfinex","ETHUSD",1754176756713,0.4518,3392.9,3392.1,0.885979]
["bitfinex","ETHUSD",1754176757629,0.4518,3392.9,3392.2,0.02947939]
["bitfinex","ETHUSD",1754176760322,0.4668,3393.0,3392.2,0.4668]
["bitfinex","ETHUSD",1754176760531,0.4528,3393.2,3392.3,0.02947852]
["bitfinex","ETHUSD",1754176760987,0.1472,3392.8,3392.3,0.17667852]
["bitfinex","ETHUSD",1754176762299,0.1472,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754176762542,0.9111,3392.7,3392.2,0.4668]
["bitfinex","ETHUSD",1754176762751,0.1472,3392.4,3392.0,0.1472]
["bitfinex","ETHUSD",1754176762953,0.4512,3392.3,3391.9,0.886136]
["bitfinex","ETHUSD",1754176763156,0.4512,3392.3,3391.9,1.033336]
["bitfinex","ETHUSD",1754176764227,0.1472,3392.4,3391.9,1.033336]
["bitfinex","ETHUSD",1754176764863,0.5984,3392.4,3391.9,1.033336]
["bitfinex","ETHUSD",1754176765070,0.1472,3392.4,3391.9,1.033336]
["bitfinex","ETHUSD",1754176766497,0.5984,3392.4,3391.9,1.033336]
["bitfinex","ETHUSD",1754176766835,0.4512,3392.3,3391.9,1.033336]
["bitfinex","ETHUSD",1754176767030,0.4512,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1754176767975,0.4512,3392.3,3392.0,0.6071]
["bitfinex","ETHUSD",1754176769560,0.6071,3392.4,3390.6,0.22191106]
["bitfinex","ETHUSD",1754176769561,0.4512,3392.2,3390.6,0.22191106]
["bitfinex","ETHUSD",1754176769729,4.728,3392.1,3390.9,0.6071]
["bitfinex","ETHUSD",1754176769942,0.4512,3392.0,3390.6,0.22191106]
["bitfinex","ETHUSD",1754176771193,0.4512,3392.0,3391.5,0.002]
["bitfinex","ETHUSD",1754176771362,0.51792,3391.9,3391.5,0.002]
["bitfinex","ETHUSD",1754176772093,0.55,3391.7,3391.5,0.002]
["bitfinex","ETHUSD",1754176772464,1.0012,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176772779,0.55,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176772951,1.0012,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176773152,1.153112,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176774264,1.35599667,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176777286,1.153112,3391.6,3391.5,0.002]
["bitfinex","ETHUSD",1754176777878,0.55,3391.5,3389.5,0.4796]
["bitfinex","ETHUSD",1754176778069,0.55,3391.3,3389.5,0.4796]
["bitfinex","ETHUSD",1754176778268,0.6215112,3391.4,3389.3,0.21907771]
["bitfinex","ETHUSD",1754176778269,0.55,3391.1,3389.3,0.21907771]
["bitfinex","ETHUSD",1754176778467,0.55,3390.9,3389.0,0.4796]
["bitfinex","ETHUSD",1754176778673,0.55,3390.7,3389.0,0.4796]
["bitfinex","ETHUSD",1754176778999,0.4512,3390.6,3389.0,0.4796]
["bitfinex","ETHUSD",1754176779970,0.55,3390.4,3389.0,0.70334265]
["bitfinex","ETHUSD",1754176780171,0.1472,3389.1,3389.0,0.70334265]
["bitfinex","ETHUSD",1754176781014,0.1472,3389.1,3388.5,0.17671158]
["bitfinex","ETHUSD",1754176781015,0.4512,3389.1,3388.5,0.02951158]
["bitfinex","ETHUSD",1754176781186,0.55,3389.0,3387.7,0.21296546]
["bitfinex","ETHUSD",1754176781507,0.55,3389.0,3387.6,0.4796]
["bitfinex","ETHUSD",1754176781508,0.55,3388.8,3387.6,0.69966347]
["bitfinex","ETHUSD",1754176781875,0.4512,3388.7,3387.6,0.69966347]
["bitfinex","ETHUSD",1754176782284,0.55,3388.6,3387.3,0.4796]
["bitfinex","ETHUSD",1754176782469,0.55,3388.4,3387.3,0.4796]
["bitfinex","ETHUSD",1754176782666,0.55,3388.4,3387.1,0.002]
["bitfinex","ETHUSD",1754176782667,0.55,3388.2,3387.1,0.002]
["bitfinex","ETHUSD",1754176782896,4.758,3388.1,3387.1,0.002]
["bitfinex","ETHUSD",1754176783207,0.55,3388.0,3387.1,0.002]
["bitfinex","ETHUSD",1754176783393,1.0012,3388.0,3387.1,0.002]
["bitfinex","ETHUSD",1754176783781,0.4512,3387.9,3387.1,0.002]
["bitfinex","ETHUSD",1754176783991,7.092,3387.8,3387.1,0.002]
["bitfinex","ETHUSD",1754176784191,11.857,3387.8,3387.2,0.4796]
["bitfinex","ETHUSD",1754176785201,0.57212,3389.0,3387.2,0.69744618]
["bitfinex","ETHUSD",1754176785374,5.2172,3388.9,3387.3,0.69012203]
["bitfinex","ETHUSD",1754176785574,5.2172,3388.9,3387.3,0.02952203]
["bitfinex","ETHUSD",1754176785883,5.2172,3388.9,3387.4,0.6606]
["bitfinex","ETHUSD",1754176786234,5.2172,3388.9,3387.1,0.002]
["bitfinex","ETHUSD",1754176786235,1.0012,3388.8,3387.1,0.002]
["bitfinex","ETHUSD",1754176786410,0.55,3388.6,3387.1,0.002]
["bitfinex","ETHUSD",1754176786612,5.2232,3388.7,3387.2,0.6606]
["bitfinex","ETHUSD",1754176786823,9.43837308,3391.4,3387.1,0.21906982]
["bitfinex","ETHUSD",1754176786824,0.4512,3389.8,3387.7,3.0]
["bitfinex","ETHUSD",1754176787119,0.4512,3389.8,3388.4,3.0]
["bitfinex","ETHUSD",1754176787291,0.4512,3389.8,3388.5,1.54643731]
["bitfinex","ETHUSD",1754176787500,0.4512,3389.8,3388.5,0.4796]
["bitfinex","ETHUSD",1754176788017,0.4512,3389.8,3388.6,0.02951071]
["bitfinex","ETHUSD",1754176788332,4.794,3389.8,3388.7,0.4796]
["bitfinex","ETHUSD",1754176788823,0.4512,3390.3,3388.8,0.21050897]
["bitfinex","ETHUSD",1754176789039,7.093,3391.3,3389.4,3.0]
["bitfinex","ETHUSD",1754176789040,4.799,3390.5,3389.4,3.0]
["bitfinex","ETHUSD",1754176789327,0.72471245,3391.2,3389.4,3.0]
["bitfinex","ETHUSD",1754176789328,4.804,3390.9,3389.5,0.69010287]
["bitfinex","ETHUSD",1754176789486,4.804,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1754176789693,4.804,3390.9,3389.9,0.69009939]
["bitfinex","ETHUSD",1754176789887,4.804,3390.9,3390.0,0.4796]
["bitfinex","ETHUSD",1754176790125,4.804,3390.9,3390.0,1.61249731]
["bitfinex","ETHUSD",1754176790429,4.804,3390.9,3390.1,0.69009765]
["bitfinex","ETHUSD",1754176790614,7.093,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1754176790926,4.805,3391.6,3390.5,0.6606]
["bitfinex","ETHUSD",1754176791236,4.805,3391.6,3390.0,1.35551255]
["bitfinex","ETHUSD",1754176791237,0.1472,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754176791428,0.1472,3391.1,3390.9,0.4796]
["bitfinex","ETHUSD",1754176791589,0.1472,3391.1,3391.0,0.4796]
["bitfinex","ETHUSD",1754176793409,0.1472,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1754176793410,0.1472,3391.1,3390.5,0.4825]
["bitfinex","ETHUSD",1754176793614,4.805,3391.6,3390.5,0.4825]
["bitfinex","ETHUSD",1754176793615,0.1472,3390.6,3390.5,0.4825]
["bitfinex","ETHUSD",1754176793810,0.1472,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1754176794059,0.1472,3390.6,3390.2,0.4825]
["bitfinex","ETHUSD",1754176794349,4.805,3391.6,3390.3,0.21049591]
["bitfinex","ETHUSD",1754176794553,4.805,3391.6,3390.4,0.4825]
["bitfinex","ETHUSD",1754176794938,0.4402,3391.5,3390.4,0.4825]
["bitfinex","ETHUSD",1754176795124,0.96472,3391.5,3390.4,0.4825]
["bitfinex","ETHUSD",1754176795454,0.4402,3391.4,3390.4,0.4825]
["bitfinex","ETHUSD",1754176797115,0.4402,3391.4,3390.0,0.70781903]
["bitfinex","ETHUSD",1754176797321,0.4402,3391.4,3389.7,0.4825]
["bitfinex","ETHUSD",1754176797515,0.52452,3391.3,3389.7,0.4825]
["bitfinex","ETHUSD",1754176797736,0.4402,3391.2,3389.7,0.4825]
["bitfinex","ETHUSD",1754176799550,0.4402,3391.2,3389.8,0.02950026]
["bitfinex","ETHUSD",1754176799712,0.4402,3391.2,3389.5,0.181]
["bitfinex","ETHUSD",1754176799713,4.807,3391.1,3389.9,0.4825]
["bitfinex","ETHUSD",1754176800124,0.001,3392.0,3389.9,0.4825]
["bitfinex","ETHUSD",1754176800325,5.2502,3391.9,3390.0,0.181]
["bitfinex","ETHUSD",1754176800551,0.4402,3391.8,3390.1,0.84885]
["bitfinex","ETHUSD",1754176800911,0.4402,3391.8,3390.2,0.4825]
["bitfinex","ETHUSD",1754176801148,0.4402,3391.8,3390.3,0.21049591]
["bitfinex","ETHUSD",1754176801149,4.81,3391.7,3390.3,0.21049591]
["bitfinex","ETHUSD",1754176801453,4.81,3391.7,3390.4,0.4825]
["bitfinex","ETHUSD",1754176801656,30.0,3391.5,3389.8,0.02950026]
["bitfinex","ETHUSD",1754176801827,6.661,3391.0,3388.8,0.002]
["bitfinex","ETHUSD",1754176802020,6.661,3390.6,3388.8,0.002]
["bitfinex","ETHUSD",1754176802359,3.661,3390.2,3388.8,0.002]
["bitfinex","ETHUSD",1754176802566,33.661,3390.0,3388.8,0.002]
["bitfinex","ETHUSD",1754176802749,3.661,3389.8,3388.8,0.002]
["bitfinex","ETHUSD",1754176803069,3.661,3389.6,3388.8,0.002]
["bitfinex","ETHUSD",1754176803351,3.661,3389.4,3388.8,0.002]
["bitfinex","ETHUSD",1754176803554,0.55,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1754176804052,0.55,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176804214,0.96012,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176804412,4.2484,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176805050,1.1374,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176805762,1.3386322,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176806755,31.3386322,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176806961,3.6168964,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176807145,1.3386322,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754176807317,3.55,3388.6,3387.1,0.002]
["bitfinex","ETHUSD",1754176807513,0.698,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1754176807733,12.687,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1754176808025,14.3959,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1754176809268,14.47525543,3387.2,3386.8,0.15621933]
["bitfinex","ETHUSD",1754176809472,33.111,3386.9,3384.5,0.4825]
["bitfinex","ETHUSD",1754176809771,0.55,3386.6,3384.5,0.4825]
["bitfinex","ETHUSD",1754176809952,5.3772,3386.5,3384.5,0.4825]
["bitfinex","ETHUSD",1754176810153,0.9902,3386.4,3383.1,0.37725628]
["bitfinex","ETHUSD",1754176810354,0.55,3386.2,3383.2,0.69505781]
["bitfinex","ETHUSD",1754176810557,0.55,3386.0,3383.3,0.6655]
["bitfinex","ETHUSD",1754176810739,0.55,3386.0,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176810740,0.55,3385.8,3383.4,0.51205606]
["bitfinex","ETHUSD",1754176810935,4.943,3385.7,3383.5,0.183]
["bitfinex","ETHUSD",1754176811132,12.041,3385.6,3383.6,0.51205432]
["bitfinex","ETHUSD",1754176811404,12.041,3385.6,3383.7,0.54805263]
["bitfinex","ETHUSD",1754176811561,12.041,3385.6,3383.7,0.02955344]
["bitfinex","ETHUSD",1754176811763,12.041,3385.6,3383.8,0.6655]
["bitfinex","ETHUSD",1754176812068,7.097,3385.6,3384.0,5.95505049]
["bitfinex","ETHUSD",1754176812269,7.097,3385.6,3384.1,0.69504995]
["bitfinex","ETHUSD",1754176812473,4.94,3385.5,3384.2,1.06005912]
["bitfinex","ETHUSD",1754176812674,7.097,3385.6,3384.3,0.6655]
["bitfinex","ETHUSD",1754176812874,7.097,3385.6,3384.4,0.02954733]
["bitfinex","ETHUSD",1754176812875,4.94,3385.5,3384.4,0.02954733]
["bitfinex","ETHUSD",1754176813075,4.94,3385.5,3384.6,2.95455437]
["bitfinex","ETHUSD",1754176813376,4.94,3385.8,3384.7,0.69504471]
["bitfinex","ETHUSD",1754176813532,4.94,3385.8,3384.8,3.61980623]
["bitfinex","ETHUSD",1754176813735,4.94,3385.8,3384.9,0.84448062]
["bitfinex","ETHUSD",1754176814069,4.94,3386.2,3385.0,0.6655]
["bitfinex","ETHUSD",1754176814254,4.94,3386.2,3385.1,0.4825]
["bitfinex","ETHUSD",1754176814454,4.94,3386.2,3385.2,0.02954035]
["bitfinex","ETHUSD",1754176814756,4.94,3386.2,3385.1,0.4825]
["bitfinex","ETHUSD",1754176815682,4.938,3386.4,3385.2,0.02954035]
["bitfinex","ETHUSD",1754176815881,4.937,3386.4,3385.3,0.36491664]
["bitfinex","ETHUSD",1754176816086,4.937,3386.4,3385.4,0.4825]
["bitfinex","ETHUSD",1754176816285,4.937,3386.4,3385.5,0.02953773]
["bitfinex","ETHUSD",1754176816449,7.098,3387.2,3385.6,3.0]
["bitfinex","ETHUSD",1754176816648,7.098,3387.2,3385.7,0.6655]
["bitfinex","ETHUSD",1754176816848,7.098,3387.2,3385.7,0.183]
["bitfinex","ETHUSD",1754176817075,0.001,3388.6,3386.0,7.66837308]
["bitfinex","ETHUSD",1754176817076,0.4402,3388.1,3386.0,7.66837308]
["bitfinex","ETHUSD",1754176817273,0.4402,3388.1,3386.1,4.52841981]
["bitfinex","ETHUSD",1754176817588,0.4402,3388.1,3386.2,0.4825]
["bitfinex","ETHUSD",1754176817971,0.55,3388.0,3386.2,0.4825]
["bitfinex","ETHUSD",1754176818175,0.4402,3387.9,3386.2,0.4825]
["bitfinex","ETHUSD",1754176818950,0.4402,3387.9,3385.8,0.4825]
["bitfinex","ETHUSD",1754176818951,0.55,3387.8,3385.8,0.4825]
["bitfinex","ETHUSD",1754176819155,4.939,3388.2,3385.8,0.4825]
["bitfinex","ETHUSD",1754176819156,0.4402,3387.7,3385.9,0.02953424]
["bitfinex","ETHUSD",1754176819370,0.148,3386.9,3386.3,0.148]
["bitfinex","ETHUSD",1754176819651,0.148,3387.3,3386.7,0.148]
["bitfinex","ETHUSD",1754176819990,0.148,3386.4,3386.1,0.4825]
["bitfinex","ETHUSD",1754176820150,0.148,3386.4,3386.2,0.4825]
["bitfinex","ETHUSD",1754176820349,0.148,3386.4,3386.3,0.4825]
["bitfinex","ETHUSD",1754176820901,0.148,3386.4,3385.6,0.4825]
["bitfinex","ETHUSD",1754176821052,0.148,3385.7,3385.6,0.4825]
["bitfinex","ETHUSD",1754176822066,0.5902,3385.7,3385.0,0.494]
["bitfinex","ETHUSD",1754176822264,0.148,3385.2,3385.0,0.494]
["bitfinex","ETHUSD",1754176823100,0.148,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1754176823312,0.148,3385.2,3385.1,0.494]
["bitfinex","ETHUSD",1754176824196,0.148,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1754176824381,5.3782,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1754176824575,0.148,3384.9,3384.3,0.494]
["bitfinex","ETHUSD",1754176824778,0.148,3384.4,3384.3,0.494]
["bitfinex","ETHUSD",1754176825117,0.148,3384.4,3383.5,0.148]
["bitfinex","ETHUSD",1754176825315,0.4422,3384.7,3384.3,0.494]
["bitfinex","ETHUSD",1754176825611,0.4422,3384.6,3383.6,0.494]
["bitfinex","ETHUSD",1754176825811,0.148,3383.9,3383.6,0.494]
["bitfinex","ETHUSD",1754176826108,0.55,3385.7,3383.5,0.148]
["bitfinex","ETHUSD",1754176826109,0.148,3384.8,3384.4,0.148]
["bitfinex","ETHUSD",1754176826313,0.148,3385.0,3384.5,0.642]
["bitfinex","ETHUSD",1754176826515,0.148,3385.0,3384.6,0.494]
["bitfinex","ETHUSD",1754176827081,4.94,3385.9,3384.8,0.148]
["bitfinex","ETHUSD",1754176827392,4.94,3385.9,3384.9,0.494]
["bitfinex","ETHUSD",1754176827393,0.148,3385.4,3384.9,0.494]
["bitfinex","ETHUSD",1754176827601,4.94,3385.9,3384.0,1.56083731]
["bitfinex","ETHUSD",1754176827602,0.4422,3385.3,3384.0,1.56083731]
["bitfinex","ETHUSD",1754176827800,0.148,3384.9,3384.5,0.148]
["bitfinex","ETHUSD",1754176828000,0.148,3384.9,3384.5,0.642]
["bitfinex","ETHUSD",1754176828312,0.148,3384.9,3384.6,0.494]
["bitfinex","ETHUSD",1754176828512,0.148,3384.9,3384.5,0.148]
["bitfinex","ETHUSD",1754176828513,0.4422,3384.8,3384.5,0.148]
["bitfinex","ETHUSD",1754176828810,0.148,3384.6,3384.1,0.494]
["bitfinex","ETHUSD",1754176828978,4.939,3384.9,3384.1,0.494]
["bitfinex","ETHUSD",1754176829182,0.148,3384.2,3384.1,0.494]
["bitfinex","ETHUSD",1754176830214,0.148,3384.2,3383.7,0.148]
["bitfinex","ETHUSD",1754176830215,0.148,3384.2,3383.8,0.494]
["bitfinex","ETHUSD",1754176830386,0.4422,3384.1,3383.7,0.148]
["bitfinex","ETHUSD",1754176830588,0.4422,3384.1,3383.3,0.002]
["bitfinex","ETHUSD",1754176830589,0.148,3383.8,3383.3,0.15]
["bitfinex","ETHUSD",1754176830807,0.148,3383.8,3383.4,0.494]
["bitfinex","ETHUSD",1754176831119,0.148,3383.8,3383.5,0.494]
["bitfinex","ETHUSD",1754176831322,0.148,3383.8,3383.3,0.15]
["bitfinex","ETHUSD",1754176831477,0.148,3383.8,3383.6,0.494]
["bitfinex","ETHUSD",1754176831672,0.148,3383.8,3383.7,0.52355344]
["bitfinex","ETHUSD",1754176831893,7.1,3384.8,3383.7,0.52355344]
["bitfinex","ETHUSD",1754176831894,0.148,3384.0,3383.7,0.52355344]
["bitfinex","ETHUSD",1754176832078,4.946,3384.6,3383.7,0.52355344]
["bitfinex","ETHUSD",1754176832273,7.1,3384.8,3383.9,0.148]
["bitfinex","ETHUSD",1754176832274,0.148,3384.5,3383.9,0.148]
["bitfinex","ETHUSD",1754176832520,0.148,3384.5,3384.0,0.494]
["bitfinex","ETHUSD",1754176832803,0.148,3384.2,3384.0,0.494]
["bitfinex","ETHUSD",1754176833131,0.4422,3386.1,3384.2,0.55]
["bitfinex","ETHUSD",1754176833281,0.148,3385.7,3385.2,0.148]
["bitfinex","ETHUSD",1754176833473,7.101,3386.8,3385.2,0.148]
["bitfinex","ETHUSD",1754176833474,4.968,3386.4,3385.3,0.494]
["bitfinex","ETHUSD",1754176833777,0.4422,3386.5,3385.3,0.494]
["bitfinex","ETHUSD",1754176833778,0.148,3385.8,3385.3,0.494]
["bitfinex","ETHUSD",1754176834125,0.148,3385.5,3385.3,0.494]
["bitfinex","ETHUSD",1754176835825,0.4422,3385.4,3384.7,0.494]
["bitfinex","ETHUSD",1754176835983,0.4422,3385.4,3383.3,7.67037308]
["bitfinex","ETHUSD",1754176835984,0.4422,3385.4,3384.2,0.494]
["bitfinex","ETHUSD",1754176836184,0.4422,3385.4,3384.2,0.988]
["bitfinex","ETHUSD",1754176836383,0.4422,3385.4,3384.2,0.494]
["bitfinex","ETHUSD",1754176836584,0.4422,3385.4,3384.7,0.002]
["bitfinex","ETHUSD",1754176836974,0.148,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176837419,0.5902,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176838847,0.148,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176839261,0.5902,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176840360,0.7382,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176840509,1.52222,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176840710,1.6698189,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176840937,1.52222,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176841132,0.5902,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176841546,0.7382,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176842626,0.73768756,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176843750,1.28768756,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176844910,1.28750373,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176845111,2.1264541,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176845552,32.1264541,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176845752,35.1264541,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176846051,38.2374541,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176847056,43.1844541,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176847952,43.18414254,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176848156,32.12614254,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176848447,37.06714254,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176848833,37.46160515,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176849035,43.57260515,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176850045,40.57260515,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176850448,32.52060515,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1754176850750,3.111,3384.2,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176850951,3.661,3383.8,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176851154,0.55,3383.6,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176851325,0.55,3383.4,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176851515,0.55,3383.2,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176851716,1.13919217,3383.2,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176851917,5.11499217,3383.2,3383.1,0.15762671]
["bitfinex","ETHUSD",1754176852112,0.14699217,3383.2,3383.1,0.64182671]
["bitfinex","ETHUSD",1754176852411,4.61299217,3383.2,3383.1,0.64182671]
["bitfinex","ETHUSD",1754176852639,5.116,3383.2,3383.1,0.82682671]
["bitfinex","ETHUSD",1754176852912,5.116,3383.2,3383.1,0.64182671]
["bitfinex","ETHUSD",1754176853524,5.115,3383.2,3383.1,0.64182671]
["bitfinex","ETHUSD",1754176853726,0.148,3383.2,3383.1,0.64182671]
["bitfinex","ETHUSD",1754176853925,0.148,3383.2,3383.1,0.82682671]
["bitfinex","ETHUSD",1754176854127,4.965,3384.0,3383.1,0.82682671]
["bitfinex","ETHUSD",1754176854342,7.106,3385.9,3383.5,7.66837308]
["bitfinex","ETHUSD",1754176854562,7.106,3385.9,3383.7,0.55]
["bitfinex","ETHUSD",1754176854563,4.966,3385.8,3383.7,0.55]
["bitfinex","ETHUSD",1754176854762,4.966,3385.8,3383.6,3.69875432]
["bitfinex","ETHUSD",1754176854763,4.966,3385.8,3383.8,0.6692]
["bitfinex","ETHUSD",1754176855056,0.148,3384.8,3384.3,0.148]
["bitfinex","ETHUSD",1754176855219,0.4727,3385.7,3384.4,0.4842]
["bitfinex","ETHUSD",1754176855415,4.968,3385.6,3384.4,0.4842]
["bitfinex","ETHUSD",1754176855617,7.106,3385.9,3384.5,0.21454646]
["bitfinex","ETHUSD",1754176855851,4.971,3385.8,3384.6,0.4842]
["bitfinex","ETHUSD",1754176856053,4.971,3385.8,3384.6,0.51374558]
["bitfinex","ETHUSD",1754176856252,4.969,3385.7,3384.7,0.185]
["bitfinex","ETHUSD",1754176856510,5.4417,3385.7,3384.6,0.4842]
["bitfinex","ETHUSD",1754176856917,5.4417,3385.7,3384.1,0.4842]
["bitfinex","ETHUSD",1754176856918,1.4775,3385.6,3384.1,0.4842]
["bitfinex","ETHUSD",1754176857124,0.69192,3385.5,3384.1,0.4842]
["bitfinex","ETHUSD",1754176857539,0.4727,3385.4,3384.1,0.4842]
["bitfinex","ETHUSD",1754176857740,0.4727,3385.4,3383.5,0.4842]
["bitfinex","ETHUSD",1754176857741,5.523,3385.3,3383.5,0.4842]
["bitfinex","ETHUSD",1754176857953,0.55,3385.1,3383.5,0.4842]
["bitfinex","ETHUSD",1754176858123,4.973,3385.0,3383.5,0.4842]
["bitfinex","ETHUSD",1754176858453,0.54457,3384.9,3383.5,0.4842]
["bitfinex","ETHUSD",1754176858822,0.55,3384.4,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176859040,0.55,3384.0,3383.8,0.002]
["bitfinex","ETHUSD",1754176859225,0.55,3383.6,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176859427,30.0,3383.3,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176859629,6.48402717,3383.2,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176859861,6.5365,3383.2,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176860156,0.55,3383.0,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176860565,0.4727,3382.9,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176860749,1.58115,3382.9,3382.7,0.00452607]
["bitfinex","ETHUSD",1754176860953,1.58115,3382.9,3380.3,7.66837308]
["bitfinex","ETHUSD",1754176860954,30.9275,3382.8,3380.3,0.4842]
["bitfinex","ETHUSD",1754176861167,30.9275,3382.8,3379.5,0.1895]
["bitfinex","ETHUSD",1754176861168,5.5397,3382.7,3380.9,0.4842]
["bitfinex","ETHUSD",1754176861353,0.664815,3382.6,3380.9,0.65327704]
["bitfinex","ETHUSD",1754176861554,5.067,3382.7,3381.0,0.1895]
["bitfinex","ETHUSD",1754176861766,0.0295772,3382.6,3380.2,3.22687717]
["bitfinex","ETHUSD",1754176862074,0.0295772,3382.6,3380.9,0.1895]
["bitfinex","ETHUSD",1754176862232,0.55692772,3382.5,3380.9,0.1895]
["bitfinex","ETHUSD",1754176862431,0.0295772,3382.4,3380.9,0.1895]
["bitfinex","ETHUSD",1754176862632,0.0295772,3382.4,3379.5,0.31924628]
["bitfinex","ETHUSD",1754176862633,1.0227,3382.3,3380.3,0.1895]
["bitfinex","ETHUSD",1754176862927,1.01172772,3382.5,3380.4,0.02958229]
["bitfinex","ETHUSD",1754176862928,0.55692772,3382.5,3380.4,0.02958229]
["bitfinex","ETHUSD",1754176863156,0.56239277,3382.4,3380.5,0.1895]
["bitfinex","ETHUSD",1754176863355,5.067,3382.7,3380.6,0.51378054]
["bitfinex","ETHUSD",1754176863556,5.091,3384.0,3381.8,3.0]
["bitfinex","ETHUSD",1754176863833,5.091,3384.0,3381.9,0.6737]
["bitfinex","ETHUSD",1754176863834,5.1205772,3384.0,3381.9,0.6737]
["bitfinex","ETHUSD",1754176864033,7.107,3385.4,3382.5,3.0]
["bitfinex","ETHUSD",1754176864034,5.5687,3384.7,3382.5,3.0]
["bitfinex","ETHUSD",1754176864367,5.5687,3384.7,3382.6,0.70326305]
["bitfinex","ETHUSD",1754176864368,5.096,3384.7,3382.6,0.70326305]
["bitfinex","ETHUSD",1754176864541,5.096,3384.7,3382.6,0.02956305]
["bitfinex","ETHUSD",1754176864742,0.0295772,3384.6,3382.7,0.6737]
["bitfinex","ETHUSD",1754176864944,0.55982772,3384.5,3382.8,0.87391585]
["bitfinex","ETHUSD",1754176865267,0.55982772,3384.5,3382.8,0.4842]
["bitfinex","ETHUSD",1754176865268,0.9570772,3384.4,3382.8,0.4842]
["bitfinex","ETHUSD",1754176865474,0.148,3382.9,3382.8,0.4842]
["bitfinex","ETHUSD",1754176866671,0.4727,3384.3,3382.8,0.6737]
["bitfinex","ETHUSD",1754176866833,0.148,3383.2,3382.9,0.4842]
["bitfinex","ETHUSD",1754176867175,0.15417128,3386.3,3383.4,0.148]
["bitfinex","ETHUSD",1754176867374,0.15417128,3386.3,3383.6,3.0]
["bitfinex","ETHUSD",1754176867375,0.148,3384.5,3383.6,3.0]
["bitfinex","ETHUSD",1754176867533,5.1,3386.3,3383.9,3.0]
["bitfinex","ETHUSD",1754176867741,0.4558,3386.8,3383.7,1.51620896]
["bitfinex","ETHUSD",1754176867742,0.001,3386.8,3384.7,3.0]
["bitfinex","ETHUSD",1754176867947,0.001,3386.8,3384.8,0.02954384]
["bitfinex","ETHUSD",1754176868149,0.001,3386.8,3384.9,0.6737]
["bitfinex","ETHUSD",1754176868349,0.001,3386.8,3385.0,1.0663491]
["bitfinex","ETHUSD",1754176868584,0.001,3386.8,3385.0,0.8768491]
["bitfinex","ETHUSD",1754176868851,0.001,3386.8,3385.2,0.55]
["bitfinex","ETHUSD",1754176869079,0.001,3386.8,3385.2,0.57954035]
["bitfinex","ETHUSD",1754176869247,0.001,3386.8,3385.6,9.82440679]
["bitfinex","ETHUSD",1754176869452,0.001,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1754176869791,0.001,3387.2,3385.9,0.02953424]
["bitfinex","ETHUSD",1754176869961,0.001,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1754176870150,0.001,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1754176870350,0.001,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1754176870560,0.001,3387.2,3386.6,1.31022299]
["bitfinex","ETHUSD",1754176870798,0.001,3387.2,3386.7,0.4842]
["bitfinex","ETHUSD",1754176870947,0.001,3387.2,3386.7,0.51372726]
["bitfinex","ETHUSD",1754176871297,0.001,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1754176871533,0.001,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1754176871676,0.001,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1754176871985,0.001,3387.2,3386.3,5.2995]
["bitfinex","ETHUSD",1754176871986,0.001,3387.2,3386.9,0.4842]
["bitfinex","ETHUSD",1754176872194,0.001,3387.2,3387.0,0.02952465]
["bitfinex","ETHUSD",1754176872493,0.001,3387.2,3386.5,0.7842]
["bitfinex","ETHUSD",1754176872788,0.4727,3387.1,3385.8,0.4842]
["bitfinex","ETHUSD",1754176873084,0.001,3387.2,3385.9,0.21903424]
["bitfinex","ETHUSD",1754176873295,0.001,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1754176873790,0.001,3387.2,3386.2,0.4842]
["bitfinex","ETHUSD",1754176873965,0.001,3387.2,3386.2,1.83607]
["bitfinex","ETHUSD",1754176874380,0.001,3387.2,3386.3,0.4842]
["bitfinex","ETHUSD",1754176874682,0.4727,3387.1,3386.2,0.4727]
["bitfinex","ETHUSD",1754176874866,0.4727,3387.1,3385.9,0.4842]
["bitfinex","ETHUSD",1754176875084,0.4727,3387.1,3385.9,0.9569]
["bitfinex","ETHUSD",1754176875304,0.0295772,3387.0,3385.9,0.9569]
["bitfinex","ETHUSD",1754176875513,0.0295772,3387.0,3385.9,0.4727]
["bitfinex","ETHUSD",1754176875700,0.9275,3386.9,3385.9,0.4727]
["bitfinex","ETHUSD",1754176875896,0.9275,3386.9,3385.1,0.4842]
["bitfinex","ETHUSD",1754176875897,0.0295772,3386.8,3385.1,0.4842]
["bitfinex","ETHUSD",1754176876112,0.5022772,3386.8,3385.1,0.9569]
["bitfinex","ETHUSD",1754176876928,0.001,3387.2,3385.3,0.55]
["bitfinex","ETHUSD",1754176877122,0.001,3387.2,3385.6,9.82440679]
["bitfinex","ETHUSD",1754176877312,0.001,3387.2,3385.8,0.55]
["bitfinex","ETHUSD",1754176877506,0.001,3387.2,3386.9,0.148]
["bitfinex","ETHUSD",1754176877710,0.148,3387.1,3386.6,0.148]
["bitfinex","ETHUSD",1754176878026,0.001,3387.2,3386.0,0.4842]
["bitfinex","ETHUSD",1754176878242,0.001,3387.2,3386.7,0.4842]
["bitfinex","ETHUSD",1754176878399,0.001,3387.2,3385.9,0.1895]
["bitfinex","ETHUSD",1754176878728,0.001,3387.2,3385.4,3.0]
["bitfinex","ETHUSD",1754176878729,0.001,3387.0,3386.0,0.51373337]
["bitfinex","ETHUSD",1754176878926,0.001,3387.0,3386.0,0.4842]
["bitfinex","ETHUSD",1754176879333,0.001,3387.0,3386.1,0.2190325]
["bitfinex","ETHUSD",1754176879691,0.001,3387.0,3386.2,0.4842]
["bitfinex","ETHUSD",1754176879994,0.001,3387.0,3386.3,0.02953075]
["bitfinex","ETHUSD",1754176880500,0.001,3387.0,3386.2,0.9569]
["bitfinex","ETHUSD",1754176880501,0.001,3387.0,3386.2,0.4842]
["bitfinex","ETHUSD",1754176880715,0.001,3387.0,3386.4,0.02952988]
["bitfinex","ETHUSD",1754176881122,0.001,3387.0,3386.5,0.4842]
["bitfinex","ETHUSD",1754176881644,0.001,3387.0,3386.5,0.51372901]
["bitfinex","ETHUSD",1754176881837,0.001,3387.0,3386.6,0.4842]
["bitfinex","ETHUSD",1754176882039,0.001,3387.0,3386.7,0.02952726]
["bitfinex","ETHUSD",1754176882190,0.001,3387.0,3386.7,0.21902726]
["bitfinex","ETHUSD",1754176882392,0.001,3387.0,3386.8,0.6818]
["bitfinex","ETHUSD",1754176882588,0.001,3387.0,3386.9,0.02952552]
["bitfinex","ETHUSD",1754176882787,0.001,3387.0,3386.9,0.71132552]
["bitfinex","ETHUSD",1754176883029,0.001,3387.0,3386.9,0.4923]
["bitfinex","ETHUSD",1754176885844,0.001,3387.0,3386.2,0.887589]
["bitfinex","ETHUSD",1754176886635,0.001,3387.0,3386.3,0.4923]
["bitfinex","ETHUSD",1754176886947,0.001,3387.0,3386.2,0.887589]
["bitfinex","ETHUSD",1754176886948,0.0305772,3387.0,3386.2,0.887589]
["bitfinex","ETHUSD",1754176887240,0.4646,3386.9,3386.2,0.887589]
["bitfinex","ETHUSD",1754176887539,0.5095772,3386.8,3385.3,0.4923]
["bitfinex","ETHUSD",1754176887892,0.148,3385.7,3385.3,0.4923]
["bitfinex","ETHUSD",1754176888138,0.4646,3385.7,3384.7,10.4923]
["bitfinex","ETHUSD",1754176888340,0.9446,3386.3,3384.9,0.4923]
["bitfinex","ETHUSD",1754176888523,0.148,3385.5,3384.9,0.6403]
["bitfinex","ETHUSD",1754176888837,0.148,3385.1,3384.8,1.04923]
["bitfinex","ETHUSD",1754176889153,0.148,3385.1,3384.7,10.887949]
["bitfinex","ETHUSD",1754176889437,0.148,3385.1,3384.8,3.4923]
["bitfinex","ETHUSD",1754176889725,0.148,3385.1,3384.8,0.4923]
["bitfinex","ETHUSD",1754176889932,0.148,3385.1,3384.9,0.4923]
["bitfinex","ETHUSD",1754176890136,0.148,3385.1,3384.7,0.887949]
["bitfinex","ETHUSD",1754176890137,0.148,3385.1,3384.7,1.380249]
["bitfinex","ETHUSD",1754176890503,0.148,3385.1,3384.8,0.4923]
["bitfinex","ETHUSD",1754176890904,0.148,3385.1,3384.7,1.0407739]
["bitfinex","ETHUSD",1754176891130,0.148,3385.1,3384.9,0.4923]
["bitfinex","ETHUSD",1754176891332,0.148,3385.1,3384.7,0.887949]
["bitfinex","ETHUSD",1754176891631,0.0295772,3385.7,3384.4,0.4923]
["bitfinex","ETHUSD",1754176891632,0.4646,3385.0,3384.4,0.4923]
["bitfinex","ETHUSD",1754176891800,0.148,3384.6,3384.5,0.4646]
["bitfinex","ETHUSD",1754176893637,0.148,3384.6,3384.0,0.6403]
["bitfinex","ETHUSD",1754176893801,0.148,3384.6,3384.2,0.48]
["bitfinex","ETHUSD",1754176894203,0.4646,3386.1,3384.3,0.7113482]
["bitfinex","ETHUSD",1754176894435,0.5095772,3386.0,3384.4,0.90692758]
["bitfinex","ETHUSD",1754176894635,0.5095772,3386.0,3384.4,0.4923]
["bitfinex","ETHUSD",1754176894636,0.4646,3385.9,3384.4,0.4923]
["bitfinex","ETHUSD",1754176895227,0.4646,3385.9,3384.4,0.52184733]
["bitfinex","ETHUSD",1754176896713,0.0295772,3385.8,3384.4,0.4923]
["bitfinex","ETHUSD",1754176896940,0.4646,3385.7,3384.4,0.4923]
["bitfinex","ETHUSD",1754176897297,0.5095772,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1754176897515,0.4646,3385.5,3384.7,3.0]
["bitfinex","ETHUSD",1754176897741,0.5095772,3385.4,3384.6,10.0]
["bitfinex","ETHUSD",1754176897938,0.4646,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1754176900116,3.661,3385.1,3384.6,3.22215384]
["bitfinex","ETHUSD",1754176900318,3.661,3384.7,3382.4,0.4923]
["bitfinex","ETHUSD",1754176900516,3.661,3384.5,3382.4,0.4923]
["bitfinex","ETHUSD",1754176900829,0.0295772,3384.4,3382.6,0.888654]
["bitfinex","ETHUSD",1754176901031,0.13741898,3384.4,3382.4,0.4923]
["bitfinex","ETHUSD",1754176901354,0.55,3384.2,3382.4,0.4923]
["bitfinex","ETHUSD",1754176901575,3.661,3384.0,3382.3,0.888654]
["bitfinex","ETHUSD",1754176901743,0.55,3383.8,3381.9,0.4923]
["bitfinex","ETHUSD",1754176902041,0.55,3383.6,3381.9,0.4923]
["bitfinex","ETHUSD",1754176902243,0.4646,3383.7,3382.4,0.4923]
["bitfinex","ETHUSD",1754176903350,7.102,3383.9,3382.4,0.4923]
["bitfinex","ETHUSD",1754176903351,7.102,3383.9,3382.6,0.4923]
["bitfinex","ETHUSD",1754176903647,0.0295772,3383.7,3382.6,0.4923]
["bitfinex","ETHUSD",1754176904208,0.148,3382.7,3382.6,0.4923]
["bitfinex","ETHUSD",1754176904705,0.148,3382.7,3382.6,0.9259]
["bitfinex","ETHUSD",1754176905017,0.4646,3383.7,3382.1,0.002]
["bitfinex","ETHUSD",1754176905224,0.0295772,3383.6,3382.6,0.4923]
["bitfinex","ETHUSD",1754176905650,0.148,3382.7,3382.6,0.4923]
["bitfinex","ETHUSD",1754176907437,7.102,3383.9,3382.6,0.95546305]
["bitfinex","ETHUSD",1754176907643,0.148,3383.2,3382.7,0.6403]
["bitfinex","ETHUSD",1754176907950,0.148,3383.2,3382.8,0.9259]
["bitfinex","ETHUSD",1754176908134,0.148,3383.2,3382.7,0.148]
["bitfinex","ETHUSD",1754176908341,0.148,3383.2,3382.9,0.4923]
["bitfinex","ETHUSD",1754176908535,0.148,3383.2,3383.0,0.9259]
["bitfinex","ETHUSD",1754176908728,0.148,3383.2,3382.7,0.148]
["bitfinex","ETHUSD",1754176908930,7.052,3383.9,3382.1,0.002]
["bitfinex","ETHUSD",1754176908931,30.0,3382.5,3382.1,0.002]
["bitfinex","ETHUSD",1754176909127,0.698,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176909438,0.1775772,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176909622,0.6126,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176910423,7.7176,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176911016,8.2676,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176912516,13.4116,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1754176914267,0.55,3382.1,3379.5,0.4572]
["bitfinex","ETHUSD",1754176914425,0.55,3382.1,3380.0,0.4572]
["bitfinex","ETHUSD",1754176914426,30.0,3381.8,3380.0,0.4572]
["bitfinex","ETHUSD",1754176914630,1.0001,3382.1,3379.4,0.148]
["bitfinex","ETHUSD",1754176914631,0.55,3381.7,3379.4,0.148]
["bitfinex","ETHUSD",1754176914827,3.111,3380.6,3378.5,0.1945]
["bitfinex","ETHUSD",1754176915029,3.111,3380.6,3375.7,0.01]
["bitfinex","ETHUSD",1754176915030,3.55,3378.4,3375.8,0.9256]
["bitfinex","ETHUSD",1754176915264,30.55,3378.2,3376.0,0.159034]
["bitfinex","ETHUSD",1754176915565,12.33000085,3378.3,3375.8,0.4572]
["bitfinex","ETHUSD",1754176915566,0.03700304,3378.1,3375.8,0.4572]
["bitfinex","ETHUSD",1754176915864,0.03700304,3378.1,3374.4,2.96345391]
["bitfinex","ETHUSD",1754176915865,0.05,3376.5,3374.4,2.96345391]
["bitfinex","ETHUSD",1754176916069,7.109,3378.3,3372.9,8.62926897]
["bitfinex","ETHUSD",1754176916070,0.08872412,3377.4,3374.8,0.4784]
["bitfinex","ETHUSD",1754176916366,0.08872412,3376.8,3373.9,0.20412654]
["bitfinex","ETHUSD",1754176916607,0.55,3378.5,3374.7,9.86089853]
["bitfinex","ETHUSD",1754176916766,0.08872412,3377.5,3375.4,3.0]
["bitfinex","ETHUSD",1754176916978,0.08872412,3376.7,3374.6,0.22068954]
["bitfinex","ETHUSD",1754176917127,0.08872412,3376.9,3374.6,0.22068954]
["bitfinex","ETHUSD",1754176917528,0.541,3377.0,3374.6,0.22068954]
["bitfinex","ETHUSD",1754176917851,0.4572,3378.8,3374.0,3.30366754]
["bitfinex","ETHUSD",1754176917852,7.109,3377.1,3374.7,0.9256]
["bitfinex","ETHUSD",1754176918030,0.08872412,3376.7,3374.8,0.9256]
["bitfinex","ETHUSD",1754176918229,0.08872412,3376.1,3374.9,0.9256]
["bitfinex","ETHUSD",1754176918428,0.08872412,3376.2,3375.0,0.9256]
["bitfinex","ETHUSD",1754176918732,0.08872412,3376.4,3375.1,0.9256]
["bitfinex","ETHUSD",1754176918930,0.08872412,3375.9,3375.2,0.4684]
["bitfinex","ETHUSD",1754176919356,0.08872412,3375.9,3373.7,0.4501]
["bitfinex","ETHUSD",1754176919555,0.08872412,3375.9,3374.6,0.4572]
["bitfinex","ETHUSD",1754176919882,0.08872412,3375.5,3373.8,0.34501]
["bitfinex","ETHUSD",1754176920027,0.08872412,3375.5,3374.1,0.4684]
["bitfinex","ETHUSD",1754176920028,0.08872412,3375.3,3374.1,0.4684]
["bitfinex","ETHUSD",1754176920229,0.08872412,3374.9,3374.2,0.4572]
["bitfinex","ETHUSD",1754176920440,0.08872412,3374.6,3373.2,0.4684]
["bitfinex","ETHUSD",1754176920671,5.348,3374.6,3373.2,0.4684]
["bitfinex","ETHUSD",1754176920884,7.112,3375.5,3373.3,0.4572]
["bitfinex","ETHUSD",1754176921042,7.112,3375.5,3373.5,3.51420032]
["bitfinex","ETHUSD",1754176921043,0.03703264,3375.4,3373.5,3.51420032]
["bitfinex","ETHUSD",1754176921244,12.466,3375.5,3373.6,4.58021397]
["bitfinex","ETHUSD",1754176921459,12.466,3375.5,3373.7,0.9256]
["bitfinex","ETHUSD",1754176921460,0.08872412,3375.4,3373.7,0.9256]
["bitfinex","ETHUSD",1754176921669,0.08872412,3376.4,3373.8,0.9256]
["bitfinex","ETHUSD",1754176921855,0.08872412,3375.9,3373.9,1.14769227]
["bitfinex","ETHUSD",1754176922067,5.47572412,3376.5,3374.4,2.96347868]
["bitfinex","ETHUSD",1754176922270,0.08872412,3376.9,3374.6,0.55]
["bitfinex","ETHUSD",1754176922444,0.08872412,3375.8,3374.7,0.9256]
["bitfinex","ETHUSD",1754176922651,7.116,3377.5,3374.7,0.9256]
["bitfinex","ETHUSD",1754176922652,3.912,3375.7,3374.7,0.9256]
["bitfinex","ETHUSD",1754176922989,3.912,3375.7,3373.1,0.002]
["bitfinex","ETHUSD",1754176922990,0.55,3375.5,3373.4,0.4572]
["bitfinex","ETHUSD",1754176923212,7.116,3375.6,3373.5,0.9256]
["bitfinex","ETHUSD",1754176923499,0.08872412,3375.0,3373.6,1.31459491]
["bitfinex","ETHUSD",1754176923657,0.08872412,3375.0,3373.7,0.4684]
["bitfinex","ETHUSD",1754176923988,0.4501,3376.4,3373.8,0.4572]
["bitfinex","ETHUSD",1754176923989,5.487,3375.8,3373.8,0.4572]
["bitfinex","ETHUSD",1754176924205,5.487,3375.8,3373.9,0.4684]
["bitfinex","ETHUSD",1754176924502,5.487,3375.8,3374.0,0.4572]
["bitfinex","ETHUSD",1754176924708,5.487,3375.8,3374.2,0.55]
["bitfinex","ETHUSD",1754176924880,5.488,3376.8,3374.4,0.55]
["bitfinex","ETHUSD",1754176925188,5.488,3376.8,3374.7,2.9632136]
["bitfinex","ETHUSD",1754176925385,0.03701839,3376.7,3375.2,0.148]
["bitfinex","ETHUSD",1754176925548,0.148,3375.7,3375.3,0.9256]
["bitfinex","ETHUSD",1754176925749,0.4501,3377.2,3375.4,0.9256]
["bitfinex","ETHUSD",1754176925750,0.08872412,3377.2,3375.4,0.9256]
["bitfinex","ETHUSD",1754176926047,0.08872412,3377.6,3375.6,0.55]
["bitfinex","ETHUSD",1754176926252,0.08872412,3377.2,3375.8,3.0]
["bitfinex","ETHUSD",1754176926490,0.08872412,3377.4,3375.9,0.4684]
["bitfinex","ETHUSD",1754176926658,0.08872412,3377.2,3375.9,0.4684]
["bitfinex","ETHUSD",1754176927062,0.08872412,3377.0,3376.0,0.39256]
["bitfinex","ETHUSD",1754176927378,0.08872412,3377.2,3376.1,0.9256]
["bitfinex","ETHUSD",1754176927582,7.118,3378.1,3376.2,0.4684]
["bitfinex","ETHUSD",1754176927760,7.118,3379.2,3376.3,3.55]
["bitfinex","ETHUSD",1754176928094,7.118,3379.2,3376.9,3.0]
["bitfinex","ETHUSD",1754176928095,0.08872412,3378.1,3376.9,3.0]
["bitfinex","ETHUSD",1754176928298,0.08872412,3378.5,3377.0,0.9256]
["bitfinex","ETHUSD",1754176928595,0.4501,3379.4,3377.0,0.9256]
["bitfinex","ETHUSD",1754176928596,1.45780797,3380.0,3377.1,0.9256]
["bitfinex","ETHUSD",1754176928903,0.08872412,3380.5,3378.7,9.86089853]
["bitfinex","ETHUSD",1754176929061,0.08872412,3381.3,3379.2,2.95925475]
["bitfinex","ETHUSD",1754176929262,0.08872412,3381.0,3379.3,0.9256]
["bitfinex","ETHUSD",1754176929463,0.9073,3382.3,3379.4,0.9256]
["bitfinex","ETHUSD",1754176929464,0.08872412,3381.3,3379.4,0.9256]
["bitfinex","ETHUSD",1754176929812,0.08872412,3381.3,3380.0,3.0]
["bitfinex","ETHUSD",1754176929946,0.08872412,3381.9,3380.0,0.55]
["bitfinex","ETHUSD",1754176930301,0.01127591,3381.8,3380.2,0.55]
["bitfinex","ETHUSD",1754176930590,0.01127591,3381.8,3380.3,0.9256]
["bitfinex","ETHUSD",1754176930947,0.04823847,3381.8,3380.3,0.9256]
["bitfinex","ETHUSD",1754176931146,0.08872412,3381.5,3380.3,0.9256]
["bitfinex","ETHUSD",1754176931346,0.01127591,3381.4,3380.6,3.55]
["bitfinex","ETHUSD",1754176931679,0.01127591,3381.4,3381.3,5.9574424]
["bitfinex","ETHUSD",1754176931841,0.08872412,3382.8,3381.3,3.0]
["bitfinex","ETHUSD",1754176931986,0.08872412,3382.8,3381.4,1.52135023]
["bitfinex","ETHUSD",1754176932190,0.08872412,3382.8,3381.4,0.9256]
["bitfinex","ETHUSD",1754176932750,0.08872412,3382.8,3380.9,2.95778965]
["bitfinex","ETHUSD",1754176932751,0.08872412,3382.7,3381.5,0.9256]
["bitfinex","ETHUSD",1754176932888,0.08872412,3382.4,3381.5,1.814482]
["bitfinex","ETHUSD",1754176933087,7.116,3383.5,3381.6,0.4684]
["bitfinex","ETHUSD",1754176933386,1.05,3382.8,3381.6,0.6498482]
["bitfinex","ETHUSD",1754176933589,1.05,3382.8,3381.7,0.9256]
["bitfinex","ETHUSD",1754176933825,1.05,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1754176934008,1.05,3382.8,3382.3,0.9256]
["bitfinex","ETHUSD",1754176934401,1.05,3382.8,3382.4,0.9256]
["bitfinex","ETHUSD",1754176934601,0.08872412,3382.6,3381.6,3.0]
["bitfinex","ETHUSD",1754176934798,0.03695273,3382.7,3381.5,0.888882]
["bitfinex","ETHUSD",1754176935032,1.05,3382.8,3381.6,0.9256]
["bitfinex","ETHUSD",1754176935649,0.08872412,3381.9,3379.8,2.95874509]
["bitfinex","ETHUSD",1754176935946,0.08872412,3381.9,3381.1,0.889027]
["bitfinex","ETHUSD",1754176936298,0.08872412,3381.9,3380.5,0.4684]
["bitfinex","ETHUSD",1754176936517,0.08872412,3381.8,3380.5,0.4684]
["bitfinex","ETHUSD",1754176936713,0.148,3382.1,3381.6,0.148]
["bitfinex","ETHUSD",1754176937007,1.05,3382.8,3381.7,0.9256]
["bitfinex","ETHUSD",1754176937234,0.08872412,3382.6,3382.0,0.148]
["bitfinex","ETHUSD",1754176937387,0.08872412,3382.6,3381.1,0.4684]
["bitfinex","ETHUSD",1754176937591,0.08872412,3381.6,3380.6,1.346227]
["bitfinex","ETHUSD",1754176937894,1.05,3382.8,3380.8,0.55]
["bitfinex","ETHUSD",1754176938100,1.05,3382.8,3381.0,0.55]
["bitfinex","ETHUSD",1754176938329,1.05,3382.8,3381.1,0.4684]
["bitfinex","ETHUSD",1754176938545,0.08872412,3382.7,3381.1,0.9256]
["bitfinex","ETHUSD",1754176938700,0.148,3382.1,3381.5,0.148]
["bitfinex","ETHUSD",1754176939444,1.13872412,3382.8,3381.2,0.55]
["bitfinex","ETHUSD",1754176939737,1.13872412,3382.8,3381.0,0.55]
["bitfinex","ETHUSD",1754176939738,1.05,3382.8,3382.4,0.148]
["bitfinex","ETHUSD",1754176940097,1.05,3382.8,3382.5,0.9256]
["bitfinex","ETHUSD",1754176940514,1.05,3382.8,3382.6,0.9256]
["bitfinex","ETHUSD",1754176940738,1.05,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1754176940739,1.05,3382.8,3382.0,3.55]
["bitfinex","ETHUSD",1754176941042,1.05,3382.8,3382.5,0.88853]
["bitfinex","ETHUSD",1754176941427,1.05,3382.8,3382.6,0.9256]
["bitfinex","ETHUSD",1754176941640,1.05,3382.8,3382.7,0.9256]
["bitfinex","ETHUSD",1754176942545,1.05,3382.8,3382.5,0.88853]
["bitfinex","ETHUSD",1754176942839,1.05,3382.8,3381.5,0.4437]
["bitfinex","ETHUSD",1754176942840,0.08872412,3382.6,3381.5,0.4437]
["bitfinex","ETHUSD",1754176943061,0.08872412,3382.3,3381.2,0.4717]
["bitfinex","ETHUSD",1754176943408,0.0369418,3383.7,3382.2,9.86089853]
["bitfinex","ETHUSD",1754176943612,0.001,3383.9,3382.2,0.98608985]
["bitfinex","ETHUSD",1754176943852,0.451,3383.9,3381.9,0.4437]
["bitfinex","ETHUSD",1754176944167,0.55,3383.7,3381.5,0.888796]
["bitfinex","ETHUSD",1754176944353,0.907,3383.6,3381.5,0.22107745]
["bitfinex","ETHUSD",1754176944507,0.001,3383.9,3381.8,3.0]
["bitfinex","ETHUSD",1754176944708,0.001,3383.9,3381.9,0.74224913]
["bitfinex","ETHUSD",1754176944941,0.001,3383.9,3382.0,0.55]
["bitfinex","ETHUSD",1754176945108,0.001,3383.9,3382.4,0.55]
["bitfinex","ETHUSD",1754176945311,0.001,3383.9,3383.2,3.0]
["bitfinex","ETHUSD",1754176945534,0.001,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1754176945736,0.001,3383.9,3383.5,3.50551527]
["bitfinex","ETHUSD",1754176945923,0.001,3383.9,3383.6,3.0]
["bitfinex","ETHUSD",1754176946125,0.001,3384.3,3383.8,3.55]
["bitfinex","ETHUSD",1754176946355,0.001,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1754176946524,0.001,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1754176946759,0.001,3384.3,3384.2,6.5049081]
["bitfinex","ETHUSD",1754176947091,0.457,3387.3,3384.6,9.86089853]
["bitfinex","ETHUSD",1754176947237,0.03790581,3387.0,3384.7,3.0]
["bitfinex","ETHUSD",1754176947443,0.907,3386.9,3384.3,0.9154]
["bitfinex","ETHUSD",1754176947679,3.14790799,3386.8,3383.4,0.55]
["bitfinex","ETHUSD",1754176947861,0.55,3386.6,3383.8,2.95525312]
["bitfinex","ETHUSD",1754176948188,0.45,3386.5,3384.0,0.55]
["bitfinex","ETHUSD",1754176948486,0.48691126,3386.5,3383.9,0.9154]
["bitfinex","ETHUSD",1754176948652,0.03691126,3386.5,3384.0,3.0]
["bitfinex","ETHUSD",1754176948835,0.45,3386.4,3384.1,1.4654]
["bitfinex","ETHUSD",1754176949036,0.48691235,3386.4,3384.2,0.4437]
["bitfinex","ETHUSD",1754176949240,0.48691235,3386.4,3384.2,0.9154]
["bitfinex","ETHUSD",1754176949440,0.48691235,3386.4,3384.2,1.17194507]
["bitfinex","ETHUSD",1754176950086,0.55,3386.3,3384.2,0.4717]
["bitfinex","ETHUSD",1754176950238,0.55,3386.1,3383.6,0.4437]
["bitfinex","ETHUSD",1754176950465,0.55,3385.9,3383.6,0.4437]
["bitfinex","ETHUSD",1754176950667,0.148,3384.4,3383.9,0.148]
["bitfinex","ETHUSD",1754176951069,0.48691889,3385.8,3384.0,0.9154]
["bitfinex","ETHUSD",1754176951310,0.45,3385.8,3384.1,0.148]
["bitfinex","ETHUSD",1754176951478,0.45,3385.8,3384.0,0.9154]
["bitfinex","ETHUSD",1754176951479,0.45,3385.8,3384.0,0.4437]
["bitfinex","ETHUSD",1754176951808,0.45,3385.8,3383.5,0.4437]
["bitfinex","ETHUSD",1754176951809,1.007,3385.7,3383.5,0.4437]
["bitfinex","ETHUSD",1754176952016,0.148,3384.0,3383.5,0.5917]
["bitfinex","ETHUSD",1754176952681,0.148,3383.6,3383.1,0.148]
["bitfinex","ETHUSD",1754176952868,0.148,3383.6,3383.1,0.5917]
["bitfinex","ETHUSD",1754176953068,0.148,3383.6,3383.1,1.0634]
["bitfinex","ETHUSD",1754176953580,0.148,3383.6,3383.1,0.6197]
["bitfinex","ETHUSD",1754176953785,0.148,3383.6,3383.2,0.9154]
["bitfinex","ETHUSD",1754176953992,0.148,3383.6,3383.3,0.9154]
["bitfinex","ETHUSD",1754176954224,0.148,3384.1,3383.5,0.148]
["bitfinex","ETHUSD",1754176954506,0.148,3383.9,3383.4,0.5917]
["bitfinex","ETHUSD",1754176954912,0.45,3384.9,3382.9,0.4717]
["bitfinex","ETHUSD",1754176955083,0.0369298,3384.8,3382.9,0.4717]
["bitfinex","ETHUSD",1754176955411,0.457,3386.1,3384.2,0.148]
["bitfinex","ETHUSD",1754176955612,0.148,3385.6,3384.4,10.41089853]
["bitfinex","ETHUSD",1754176955772,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754176956112,0.148,3385.6,3385.2,0.9154]
["bitfinex","ETHUSD",1754176956266,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754176956468,0.148,3385.6,3385.2,0.9154]
["bitfinex","ETHUSD",1754176956672,0.148,3385.6,3385.3,0.9154]
["bitfinex","ETHUSD",1754176956867,0.148,3385.6,3385.4,0.9154]
["bitfinex","ETHUSD",1754176957091,5.492,3387.2,3384.8,0.9154]
["bitfinex","ETHUSD",1754176957092,0.457,3386.9,3384.8,0.9154]
["bitfinex","ETHUSD",1754176957298,0.148,3385.7,3385.2,0.148]
["bitfinex","ETHUSD",1754176957673,7.554,3386.7,3385.2,0.9154]
["bitfinex","ETHUSD",1754176958020,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754176958174,0.148,3385.6,3385.2,0.4717]
["bitfinex","ETHUSD",1754176958374,7.104,3386.7,3385.3,0.9154]
["bitfinex","ETHUSD",1754176958599,0.148,3385.7,3385.3,0.9154]
["bitfinex","ETHUSD",1754176958798,0.148,3386.2,3385.7,0.148]
["bitfinex","ETHUSD",1754176958986,0.45,3386.8,3384.8,0.9154]
["bitfinex","ETHUSD",1754176959196,0.148,3385.7,3385.2,0.148]
["bitfinex","ETHUSD",1754176959511,0.49390908,3386.7,3384.8,0.9154]
["bitfinex","ETHUSD",1754176959718,0.45,3386.5,3384.3,0.22129545]
["bitfinex","ETHUSD",1754176960016,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754176960376,0.148,3384.8,3384.3,0.148]
["bitfinex","ETHUSD",1754176960578,0.45,3385.6,3383.8,0.4437]
["bitfinex","ETHUSD",1754176960912,11.122,3385.9,3383.9,0.4717]
["bitfinex","ETHUSD",1754176961073,7.553,3386.7,3385.9,9.852]
["bitfinex","ETHUSD",1754176961279,0.148,3386.0,3385.9,9.852]
["bitfinex","ETHUSD",1754176961516,0.001,3387.2,3385.9,12.852]
["bitfinex","ETHUSD",1754176961678,0.001,3387.2,3386.0,3.4437]
["bitfinex","ETHUSD",1754176962209,0.001,3387.2,3386.1,0.4717]
["bitfinex","ETHUSD",1754176962785,0.001,3387.2,3386.0,3.0]
["bitfinex","ETHUSD",1754176963195,0.001,3387.2,3386.0,3.4437]
["bitfinex","ETHUSD",1754176963713,0.001,3387.2,3386.1,0.9154]
["bitfinex","ETHUSD",1754176964215,0.001,3387.2,3386.2,0.9154]
["bitfinex","ETHUSD",1754176965304,0.001,3387.2,3386.6,3.55]
["bitfinex","ETHUSD",1754176965517,0.001,3387.2,3386.6,6.50279715]
["bitfinex","ETHUSD",1754176965722,0.001,3387.2,3386.7,5.55176957]
["bitfinex","ETHUSD",1754176966031,0.001,3387.2,3386.7,8.50449012]
["bitfinex","ETHUSD",1754176966235,0.001,3387.2,3386.8,0.9154]
["bitfinex","ETHUSD",1754176966435,0.001,3387.2,3386.8,3.9154]
["bitfinex","ETHUSD",1754176966597,0.001,3388.6,3387.3,3.0]
["bitfinex","ETHUSD",1754176966798,0.001,3388.6,3387.3,2.95219413]
["bitfinex","ETHUSD",1754176966994,0.001,3388.6,3387.4,0.9154]
["bitfinex","ETHUSD",1754176967196,0.001,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1754176967435,0.001,3388.6,3387.8,2.95173619]
["bitfinex","ETHUSD",1754176967635,0.001,3388.6,3387.9,3.84517362]
["bitfinex","ETHUSD",1754176967798,0.001,3388.6,3387.9,4.76057362]
["bitfinex","ETHUSD",1754176967999,0.001,3388.6,3387.9,3.84517362]
["bitfinex","ETHUSD",1754176968322,0.001,3388.6,3388.0,0.9154]
["bitfinex","ETHUSD",1754176968737,0.001,3388.6,3387.5,0.9154]
["bitfinex","ETHUSD",1754176971659,0.1472,3387.9,3387.5,0.9154]
["bitfinex","ETHUSD",1754176971934,0.001,3388.6,3387.6,0.9154]
["bitfinex","ETHUSD",1754176972521,0.001,3388.6,3387.6,0.4717]
["bitfinex","ETHUSD",1754176972740,0.001,3388.6,3387.7,0.9169]
["bitfinex","ETHUSD",1754176973157,0.001,3388.6,3387.8,0.4397]
["bitfinex","ETHUSD",1754176973672,0.9007,3388.5,3386.9,0.118304]
["bitfinex","ETHUSD",1754176973958,0.93759056,3388.4,3386.5,0.4397]
["bitfinex","ETHUSD",1754176974260,5.436,3388.3,3386.6,0.4772]
["bitfinex","ETHUSD",1754176974416,0.55,3388.2,3386.7,0.4397]
["bitfinex","ETHUSD",1754176974762,0.55,3388.0,3385.0,9.86089853]
["bitfinex","ETHUSD",1754176975058,0.55,3387.8,3385.2,0.9169]
["bitfinex","ETHUSD",1754176975262,0.55,3387.6,3385.2,0.9169]
["bitfinex","ETHUSD",1754176975463,0.9007,3387.5,3385.2,0.9169]
["bitfinex","ETHUSD",1754176975758,1.0072,3387.8,3385.9,10.7689]
["bitfinex","ETHUSD",1754176976254,1.0072,3387.8,3386.0,3.0]
["bitfinex","ETHUSD",1754176976455,12.522,3387.7,3386.0,3.0]
["bitfinex","ETHUSD",1754176976955,5.421,3387.6,3386.1,0.9169]
["bitfinex","ETHUSD",1754176977147,5.421,3387.6,3386.2,0.9169]
["bitfinex","ETHUSD",1754176977455,5.421,3387.6,3386.3,1.30859]
["bitfinex","ETHUSD",1754176977823,5.421,3387.6,3386.3,0.39169]
["bitfinex","ETHUSD",1754176978036,5.421,3387.6,3386.4,0.9169]
["bitfinex","ETHUSD",1754176978761,5.415,3388.6,3386.5,0.9169]
["bitfinex","ETHUSD",1754176979457,0.001,3388.6,3386.6,0.9169]
["bitfinex","ETHUSD",1754176979627,0.001,3388.6,3386.9,3.0]
["bitfinex","ETHUSD",1754176979833,0.001,3388.6,3387.0,0.68696109]
["bitfinex","ETHUSD",1754176980149,5.41,3388.6,3387.0,0.68696109]
["bitfinex","ETHUSD",1754176980563,0.001,3388.6,3387.1,0.4772]
["bitfinex","ETHUSD",1754176980876,6.3067,3388.5,3386.7,0.4397]
["bitfinex","ETHUSD",1754176981176,5.406,3388.5,3386.8,0.9169]
["bitfinex","ETHUSD",1754176981357,5.406,3388.5,3386.9,0.9169]
["bitfinex","ETHUSD",1754176981557,5.406,3388.5,3387.0,0.9169]
["bitfinex","ETHUSD",1754176981740,0.148,3386.5,3385.9,9.852]
["bitfinex","ETHUSD",1754176981940,0.148,3386.0,3385.9,9.852]
["bitfinex","ETHUSD",1754176982287,0.6052,3386.0,3385.9,9.852]
["bitfinex","ETHUSD",1754176982458,5.565,3386.0,3385.9,12.852]
["bitfinex","ETHUSD",1754176982640,6.3177,3386.0,3385.9,9.852]
["bitfinex","ETHUSD",1754176982972,6.8677,3386.0,3385.9,1.26069426]
["bitfinex","ETHUSD",1754176983287,3.661,3385.9,3383.6,0.4417]
["bitfinex","ETHUSD",1754176983436,0.55,3385.7,3383.6,0.4417]
["bitfinex","ETHUSD",1754176983642,0.55,3385.5,3383.6,0.4417]
["bitfinex","ETHUSD",1754176983950,0.93762325,3385.4,3383.6,0.4417]
["bitfinex","ETHUSD",1754176984140,0.93762325,3385.4,3383.6,0.66328404]
["bitfinex","ETHUSD",1754176985353,0.4572,3385.3,3383.6,0.002]
["bitfinex","ETHUSD",1754176985555,0.55,3385.2,3383.6,0.002]
["bitfinex","ETHUSD",1754176985761,0.4435,3385.6,3383.7,0.4397]
["bitfinex","ETHUSD",1754176985952,5.402,3385.5,3383.7,0.9169]
["bitfinex","ETHUSD",1754176986481,5.402,3385.5,3383.6,0.002]
["bitfinex","ETHUSD",1754176986482,0.01,3386.5,3383.6,0.002]
["bitfinex","ETHUSD",1754176986657,5.8642,3386.2,3383.9,3.0]
["bitfinex","ETHUSD",1754176986851,5.8642,3386.2,3384.0,0.4397]
["bitfinex","ETHUSD",1754176987079,0.4572,3386.2,3384.0,0.9169]
["bitfinex","ETHUSD",1754176987401,0.01,3386.5,3384.3,0.55]
["bitfinex","ETHUSD",1754176987541,0.01,3386.5,3385.1,3.0]
["bitfinex","ETHUSD",1754176987741,0.01,3387.5,3385.1,5.95411036]
["bitfinex","ETHUSD",1754176987977,0.01,3387.5,3385.3,0.55]
["bitfinex","ETHUSD",1754176988211,0.01,3387.5,3385.4,9.77659]
["bitfinex","ETHUSD",1754176988422,0.03690145,3387.4,3385.5,0.9169]
["bitfinex","ETHUSD",1754176988726,0.01,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1754176989031,0.4572,3388.8,3386.5,0.55]
["bitfinex","ETHUSD",1754176989032,0.01,3388.5,3386.5,0.55]
["bitfinex","ETHUSD",1754176989323,0.01,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1754176989634,0.01,3388.5,3387.5,3.0]
["bitfinex","ETHUSD",1754176989914,0.01,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1754176990089,0.01,3388.5,3387.5,0.55]
["bitfinex","ETHUSD",1754176990285,0.01,3388.5,3387.4,0.98889]
["bitfinex","ETHUSD",1754176990286,0.01,3388.5,3387.4,6.41289]
["bitfinex","ETHUSD",1754176990597,0.01,3388.5,3387.5,0.9169]
["bitfinex","ETHUSD",1754176991512,0.01,3388.5,3387.5,0.4397]
["bitfinex","ETHUSD",1754176991677,0.01,3388.5,3387.6,0.4772]
["bitfinex","ETHUSD",1754176992907,0.01,3388.5,3387.1,0.4772]
["bitfinex","ETHUSD",1754176993101,0.1472,3387.6,3387.1,0.4772]
["bitfinex","ETHUSD",1754176993296,0.148,3387.3,3386.1,0.4772]
["bitfinex","ETHUSD",1754176993500,0.148,3387.1,3386.1,0.4772]
["bitfinex","ETHUSD",1754176993733,5.406,3388.1,3386.6,0.148]
["bitfinex","ETHUSD",1754176993944,0.148,3387.1,3386.6,0.148]
["bitfinex","ETHUSD",1754176994106,0.9007,3388.1,3386.1,0.4397]
["bitfinex","ETHUSD",1754176994308,0.148,3386.8,3386.3,0.148]
["bitfinex","ETHUSD",1754176994835,0.148,3386.8,3386.4,0.9169]
["bitfinex","ETHUSD",1754176995206,0.148,3386.8,3386.4,0.4772]
["bitfinex","ETHUSD",1754176995712,0.4572,3387.7,3386.4,0.4772]
["bitfinex","ETHUSD",1754176995901,0.148,3386.5,3386.1,0.4397]
["bitfinex","ETHUSD",1754176996242,0.4572,3387.5,3386.2,0.4772]
["bitfinex","ETHUSD",1754176996401,0.03690145,3387.4,3386.1,0.4397]
["bitfinex","ETHUSD",1754176996602,0.148,3386.2,3386.1,0.9169]
["bitfinex","ETHUSD",1754176996817,0.158,3386.2,3386.1,0.9169]
["bitfinex","ETHUSD",1754176997398,0.158,3386.2,3385.7,0.36474851]
["bitfinex","ETHUSD",1754176997596,0.01,3386.2,3385.5,0.4772]
["bitfinex","ETHUSD",1754176997904,0.148,3385.7,3385.5,0.4772]
["bitfinex","ETHUSD",1754176998101,0.148,3385.7,3385.2,0.148]
["bitfinex","ETHUSD",1754176998441,0.01,3386.2,3383.4,0.5877]
["bitfinex","ETHUSD",1754176998442,0.93762107,3385.6,3383.4,0.5877]
["bitfinex","ETHUSD",1754176998600,0.93762107,3385.6,3383.7,0.9169]
["bitfinex","ETHUSD",1754176998801,5.391,3386.1,3383.8,0.9169]
["bitfinex","ETHUSD",1754176999023,0.93761671,3386.0,3383.9,0.4772]
["bitfinex","ETHUSD",1754176999336,0.93761671,3386.0,3384.0,0.4397]
["bitfinex","ETHUSD",1754176999337,0.9007,3386.0,3384.0,0.4397]
["bitfinex","ETHUSD",1754176999547,7.108,3386.2,3384.5,0.148]
["bitfinex","ETHUSD",1754176999749,3.111,3388.5,3384.5,0.148]
["bitfinex","ETHUSD",1754176999750,0.01,3385.7,3385.4,0.148]
["bitfinex","ETHUSD",1754176999913,0.01,3385.8,3385.4,0.148]
["bitfinex","ETHUSD",1754177000108,0.01,3385.8,3385.5,0.4772]
["bitfinex","ETHUSD",1754177000310,0.01,3385.8,3385.0,0.4772]
["bitfinex","ETHUSD",1754177000641,0.148,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1754177000827,0.148,3385.2,3384.3,0.4772]
["bitfinex","ETHUSD",1754177001022,0.148,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754177001230,0.148,3385.2,3384.8,0.9169]
["bitfinex","ETHUSD",1754177001455,0.148,3385.2,3384.9,0.4772]
["bitfinex","ETHUSD",1754177001752,0.148,3385.5,3385.0,0.148]
["bitfinex","ETHUSD",1754177002114,0.148,3385.5,3385.1,0.92]
["bitfinex","ETHUSD",1754177002313,0.148,3385.5,3385.2,0.92]
["bitfinex","ETHUSD",1754177002535,0.148,3385.5,3385.0,0.148]
["bitfinex","ETHUSD",1754177002536,0.148,3385.5,3385.3,0.92]
["bitfinex","ETHUSD",1754177004911,0.148,3385.5,3385.3,0.4742]
["bitfinex","ETHUSD",1754177007063,0.148,3385.5,3385.0,0.148]
["bitfinex","ETHUSD",1754177007480,0.148,3385.5,3385.1,0.4742]
["bitfinex","ETHUSD",1754177007690,0.01,3385.8,3384.4,0.4742]
["bitfinex","ETHUSD",1754177007837,0.03691998,3385.7,3384.4,0.4742]
["bitfinex","ETHUSD",1754177008189,0.01,3385.9,3383.9,0.4742]
["bitfinex","ETHUSD",1754177008190,0.9103,3385.6,3383.9,0.4742]
["bitfinex","ETHUSD",1754177009276,0.03692216,3385.5,3383.9,0.4742]
["bitfinex","ETHUSD",1754177009575,7.111,3385.9,3384.0,0.4458]
["bitfinex","ETHUSD",1754177009785,7.111,3385.9,3384.1,0.4742]
["bitfinex","ETHUSD",1754177009940,7.111,3385.9,3384.2,0.4458]
["bitfinex","ETHUSD",1754177010285,0.03691889,3385.8,3384.3,0.4742]
["bitfinex","ETHUSD",1754177010487,7.111,3385.9,3384.3,0.4742]
["bitfinex","ETHUSD",1754177010688,0.4531,3385.8,3384.3,0.4742]
["bitfinex","ETHUSD",1754177010890,0.9103,3385.8,3384.3,0.4742]
["bitfinex","ETHUSD",1754177011052,0.9103,3385.8,3385.3,0.002]
["bitfinex","ETHUSD",1754177011256,7.111,3385.9,3385.3,0.002]
["bitfinex","ETHUSD",1754177011451,0.9103,3385.8,3385.3,0.002]
["bitfinex","ETHUSD",1754177011967,0.9103,3385.7,3385.3,0.002]
["bitfinex","ETHUSD",1754177012362,0.4531,3385.7,3385.3,0.002]
["bitfinex","ETHUSD",1754177012689,0.9103,3385.6,3385.3,0.002]
["bitfinex","ETHUSD",1754177013186,0.4572,3385.5,3385.3,0.002]
["bitfinex","ETHUSD",1754177015684,5.7632,3385.5,3385.3,0.002]
["bitfinex","ETHUSD",1754177016894,5.306,3385.5,3385.3,0.002]
["bitfinex","ETHUSD",1754177017688,0.148,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177019783,1.09522325,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177021817,1.0583,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177024238,0.148,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177024551,1.4603,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177024737,6.2502,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177024944,0.55,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177025250,5.25,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177025455,0.01,3385.9,3385.3,0.922]
["bitfinex","ETHUSD",1754177025654,5.267,3385.8,3385.4,0.4742]
["bitfinex","ETHUSD",1754177025853,5.267,3385.8,3385.5,0.92]
["bitfinex","ETHUSD",1754177026349,0.03691998,3385.7,3385.5,0.92]
["bitfinex","ETHUSD",1754177026549,0.03691998,3385.7,3385.3,0.002]
["bitfinex","ETHUSD",1754177026852,5.267,3385.8,3385.4,0.92]
["bitfinex","ETHUSD",1754177027652,5.269,3385.7,3385.4,0.92]
["bitfinex","ETHUSD",1754177027862,5.269,3385.7,3385.4,0.4742]
["bitfinex","ETHUSD",1754177028638,5.269,3385.7,3385.3,0.002]
["bitfinex","ETHUSD",1754177029162,0.01,3385.9,3385.3,0.002]
["bitfinex","ETHUSD",1754177029311,0.01,3386.3,3385.4,0.92]
["bitfinex","ETHUSD",1754177029661,5.266,3386.2,3385.5,0.4742]
["bitfinex","ETHUSD",1754177030455,0.01,3386.3,3385.6,0.4458]
["bitfinex","ETHUSD",1754177030816,0.03691344,3386.3,3385.3,0.002]
["bitfinex","ETHUSD",1754177031058,0.4572,3386.2,3385.3,0.002]
["bitfinex","ETHUSD",1754177031360,5.26,3386.4,3385.3,0.4762]
["bitfinex","ETHUSD",1754177031811,5.258,3386.3,3385.4,0.4458]
["bitfinex","ETHUSD",1754177032011,0.01,3387.5,3385.5,0.4682]
["bitfinex","ETHUSD",1754177032243,5.256,3387.4,3385.5,0.4682]
["bitfinex","ETHUSD",1754177032443,5.256,3387.4,3385.6,0.4358]
["bitfinex","ETHUSD",1754177032656,5.256,3387.4,3385.7,0.4682]
["bitfinex","ETHUSD",1754177032866,0.01,3387.5,3386.0,10.70574431]
["bitfinex","ETHUSD",1754177033170,0.01,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1754177033459,0.01,3387.6,3386.3,0.23133263]
["bitfinex","ETHUSD",1754177033664,0.01,3387.6,3386.7,7.70574431]
["bitfinex","ETHUSD",1754177033831,0.01,3387.6,3386.8,4.454]
["bitfinex","ETHUSD",1754177034228,0.001,3388.6,3387.5,3.0]
["bitfinex","ETHUSD",1754177034442,0.001,3388.6,3387.5,3.55]
["bitfinex","ETHUSD",1754177034648,0.001,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1754177035017,0.001,3388.6,3388.3,0.4358]
["bitfinex","ETHUSD",1754177035219,0.001,3388.6,3388.3,0.4682]
["bitfinex","ETHUSD",1754177035563,0.1472,3388.5,3388.3,0.4682]
["bitfinex","ETHUSD",1754177035768,0.1472,3388.5,3386.9,3.4454]
["bitfinex","ETHUSD",1754177035769,0.1472,3388.5,3387.9,0.4682]
["bitfinex","ETHUSD",1754177036055,0.1472,3388.3,3387.7,0.4358]
["bitfinex","ETHUSD",1754177036259,0.001,3388.6,3387.4,0.4682]
["bitfinex","ETHUSD",1754177036456,0.1472,3387.7,3387.4,0.4682]
["bitfinex","ETHUSD",1754177036660,0.9215,3388.6,3387.4,0.4682]
["bitfinex","ETHUSD",1754177036861,0.148,3387.5,3387.4,0.4682]
["bitfinex","ETHUSD",1754177037107,0.148,3387.5,3386.9,0.148]
["bitfinex","ETHUSD",1754177037262,0.148,3387.5,3387.0,0.4682]
["bitfinex","ETHUSD",1754177037563,0.148,3387.2,3387.1,0.4682]
["bitfinex","ETHUSD",1754177038934,0.148,3387.2,3387.1,0.904]
["bitfinex","ETHUSD",1754177039967,0.148,3387.2,3386.7,0.6162]
["bitfinex","ETHUSD",1754177040151,0.4572,3387.9,3386.7,0.4682]
["bitfinex","ETHUSD",1754177040469,0.148,3386.9,3386.7,0.4682]
["bitfinex","ETHUSD",1754177041526,0.148,3386.9,3386.6,0.4358]
["bitfinex","ETHUSD",1754177041861,0.0368971,3387.8,3386.6,0.4682]
["bitfinex","ETHUSD",1754177041862,0.148,3386.7,3386.6,0.4682]
["bitfinex","ETHUSD",1754177042420,7.5572,3388.6,3386.6,0.904]
["bitfinex","ETHUSD",1754177042651,0.03688947,3388.5,3386.7,0.904]
["bitfinex","ETHUSD",1754177042818,0.03688947,3388.5,3386.8,0.904]
["bitfinex","ETHUSD",1754177043029,0.03688947,3388.5,3386.9,0.904]
["bitfinex","ETHUSD",1754177043922,0.55,3388.3,3386.9,0.904]
["bitfinex","ETHUSD",1754177044122,0.9205,3388.4,3387.0,0.4682]
["bitfinex","ETHUSD",1754177044431,0.4572,3388.4,3387.1,0.4358]
["bitfinex","ETHUSD",1754177044745,0.4572,3388.4,3387.2,0.4682]
["bitfinex","ETHUSD",1754177046818,0.03689165,3388.3,3387.2,0.4682]
["bitfinex","ETHUSD",1754177047733,0.03689165,3388.3,3387.1,0.4358]
["bitfinex","ETHUSD",1754177047934,5.223,3388.2,3387.1,0.4358]
["bitfinex","ETHUSD",1754177048154,5.223,3388.2,3387.2,0.4682]
["bitfinex","ETHUSD",1754177048940,5.223,3388.2,3387.3,0.4358]
["bitfinex","ETHUSD",1754177049142,5.223,3388.2,3387.4,0.4682]
["bitfinex","ETHUSD",1754177049352,7.1,3388.6,3387.5,0.4358]
["bitfinex","ETHUSD",1754177049775,7.1,3388.6,3387.6,0.4682]
["bitfinex","ETHUSD",1754177049924,0.001,3388.6,3387.7,0.4358]
["bitfinex","ETHUSD",1754177050129,0.001,3388.6,3387.8,0.4682]
["bitfinex","ETHUSD",1754177050625,0.001,3388.6,3387.9,0.4358]
["bitfinex","ETHUSD",1754177051088,0.001,3388.6,3387.0,3.0]
["bitfinex","ETHUSD",1754177051364,0.001,3388.6,3387.7,0.4682]
["bitfinex","ETHUSD",1754177052669,0.1472,3387.8,3387.7,0.4682]
["bitfinex","ETHUSD",1754177053029,0.1472,3387.8,3387.7,0.904]
["bitfinex","ETHUSD",1754177054033,0.001,3388.6,3387.7,0.904]
["bitfinex","ETHUSD",1754177054274,0.1472,3388.0,3387.8,0.904]
["bitfinex","ETHUSD",1754177054477,0.1472,3388.0,3387.5,0.36915327]
["bitfinex","ETHUSD",1754177054773,0.001,3388.6,3387.9,0.904]
["bitfinex","ETHUSD",1754177055072,0.001,3388.6,3387.9,1.0512]
["bitfinex","ETHUSD",1754177055373,0.1472,3388.5,3388.0,0.904]
["bitfinex","ETHUSD",1754177055673,0.1472,3388.5,3388.1,0.904]
["bitfinex","ETHUSD",1754177055829,0.001,3388.6,3388.2,0.904]
["bitfinex","ETHUSD",1754177056030,0.1482,3388.6,3388.2,0.904]
["bitfinex","ETHUSD",1754177056345,0.1482,3388.6,3388.3,1.0512]
["bitfinex","ETHUSD",1754177056346,0.001,3388.6,3388.3,1.0512]
["bitfinex","ETHUSD",1754177056754,0.001,3388.6,3388.4,0.904]
["bitfinex","ETHUSD",1754177057137,0.1472,3388.5,3387.9,0.1472]
["bitfinex","ETHUSD",1754177057842,0.1472,3388.5,3388.0,0.904]
["bitfinex","ETHUSD",1754177058171,0.001,3388.6,3388.3,0.1472]
["bitfinex","ETHUSD",1754177058527,0.001,3388.6,3388.4,0.904]
["bitfinex","ETHUSD",1754177058729,0.001,3388.6,3388.4,1.12425685]
["bitfinex","ETHUSD",1754177058930,0.001,3389.0,3388.5,1.6012]
["bitfinex","ETHUSD",1754177059140,0.001,3389.0,3388.6,0.4772776]
["bitfinex","ETHUSD",1754177059369,0.001,3389.0,3388.6,0.904]
["bitfinex","ETHUSD",1754177059733,0.001,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1754177060167,0.001,3389.0,3388.9,1.0512]
["bitfinex","ETHUSD",1754177061776,0.001,3389.0,3388.9,0.904]
["bitfinex","ETHUSD",1754177066882,0.001,3389.0,3388.9,0.4682]
["bitfinex","ETHUSD",1754177067065,0.001,3389.0,3388.9,0.9011]
["bitfinex","ETHUSD",1754177067492,0.001,3389.0,3388.4,1.99679586]
["bitfinex","ETHUSD",1754177067660,0.001,3389.0,3388.5,0.19967959]
["bitfinex","ETHUSD",1754177067980,0.001,3389.0,3388.5,0.64977959]
["bitfinex","ETHUSD",1754177068197,0.001,3389.0,3388.6,0.4329]
["bitfinex","ETHUSD",1754177068341,0.001,3389.0,3388.6,0.883]
["bitfinex","ETHUSD",1754177068543,0.001,3389.0,3388.5,0.19967959]
["bitfinex","ETHUSD",1754177068544,0.001,3392.4,3388.8,3.55]
["bitfinex","ETHUSD",1754177068765,0.4572,3390.9,3388.9,1.21217789]
["bitfinex","ETHUSD",1754177068969,0.9034,3390.9,3388.9,1.21217789]
["bitfinex","ETHUSD",1754177069243,0.9034,3390.9,3389.0,3.883]
["bitfinex","ETHUSD",1754177069441,0.4462,3390.9,3389.1,0.883]
["bitfinex","ETHUSD",1754177069655,0.4572,3390.8,3389.2,1.02361779]
["bitfinex","ETHUSD",1754177069858,0.4462,3390.9,3389.2,1.02361779]
["bitfinex","ETHUSD",1754177070058,0.4462,3391.1,3389.3,0.883]
["bitfinex","ETHUSD",1754177070243,5.141,3391.3,3389.4,0.4501]
["bitfinex","ETHUSD",1754177070244,0.9034,3390.9,3389.4,0.4501]
["bitfinex","ETHUSD",1754177070463,0.9034,3390.8,3389.5,0.21407484]
["bitfinex","ETHUSD",1754177070783,0.9034,3390.7,3389.5,0.21407484]
["bitfinex","ETHUSD",1754177071080,0.001,3392.0,3389.6,1.433]
["bitfinex","ETHUSD",1754177071081,0.4072,3391.2,3389.6,1.433]
["bitfinex","ETHUSD",1754177071285,0.4072,3391.2,3389.8,0.55]
["bitfinex","ETHUSD",1754177071443,5.134,3392.0,3389.8,0.55]
["bitfinex","ETHUSD",1754177071444,5.134,3392.0,3390.1,7.68877894]
["bitfinex","ETHUSD",1754177071643,0.001,3392.0,3390.2,4.433]
["bitfinex","ETHUSD",1754177071845,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1754177072044,0.001,3392.0,3390.7,0.1472]
["bitfinex","ETHUSD",1754177072274,0.1472,3391.5,3390.8,0.883]
["bitfinex","ETHUSD",1754177072441,0.1472,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1754177072646,0.1472,3391.5,3391.1,0.883]
["bitfinex","ETHUSD",1754177072881,0.1472,3391.5,3391.2,0.883]
["bitfinex","ETHUSD",1754177073446,0.1472,3391.5,3391.2,0.4329]
["bitfinex","ETHUSD",1754177073646,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177073843,0.1472,3391.7,3391.2,0.82204025]
["bitfinex","ETHUSD",1754177074048,0.1472,3391.7,3391.2,1.24454628]
["bitfinex","ETHUSD",1754177074362,0.1472,3391.7,3391.2,0.37194025]
["bitfinex","ETHUSD",1754177074762,0.001,3392.0,3391.2,0.22474025]
["bitfinex","ETHUSD",1754177074963,0.001,3392.0,3390.8,0.4329]
["bitfinex","ETHUSD",1754177074964,0.03785141,3392.0,3390.8,0.4329]
["bitfinex","ETHUSD",1754177075143,0.001,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1754177075342,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177075650,0.001,3391.6,3391.3,0.883]
["bitfinex","ETHUSD",1754177075953,0.001,3391.6,3391.4,0.4501]
["bitfinex","ETHUSD",1754177076774,0.001,3391.6,3391.5,0.4501]
["bitfinex","ETHUSD",1754177078253,0.001,3391.6,3391.5,0.883]
["bitfinex","ETHUSD",1754177078455,0.001,3391.6,3391.5,1.0302]
["bitfinex","ETHUSD",1754177080798,0.001,3391.6,3391.5,4.0302]
["bitfinex","ETHUSD",1754177080958,0.001,3391.6,3391.5,4.9659868]
["bitfinex","ETHUSD",1754177082060,0.001,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1754177082267,0.001,3392.0,3391.7,0.883]
["bitfinex","ETHUSD",1754177082475,0.001,3392.0,3391.9,0.1472]
["bitfinex","ETHUSD",1754177082868,0.001,3392.0,3391.7,5.093]
["bitfinex","ETHUSD",1754177083070,0.001,3392.0,3391.9,9.12177894]
["bitfinex","ETHUSD",1754177083306,0.001,3392.4,3392.0,3.55]
["bitfinex","ETHUSD",1754177083578,0.001,3392.4,3392.0,4.433]
["bitfinex","ETHUSD",1754177083880,0.001,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1754177084408,0.001,3392.4,3392.3,4.5802]
["bitfinex","ETHUSD",1754177084574,0.001,3392.4,3392.3,5.60212]
["bitfinex","ETHUSD",1754177084902,0.001,3392.4,3392.3,10.13912]
["bitfinex","ETHUSD",1754177085906,0.001,3392.4,3392.3,10.13812]
["bitfinex","ETHUSD",1754177086121,0.001,3392.4,3392.3,10.13312]
["bitfinex","ETHUSD",1754177086315,0.001,3392.4,3392.3,9.69922]
["bitfinex","ETHUSD",1754177086521,0.001,3392.4,3392.3,10.29229]
["bitfinex","ETHUSD",1754177087382,0.001,3393.2,3392.7,3.49749086]
["bitfinex","ETHUSD",1754177087585,0.8534,3394.5,3393.0,3.55]
["bitfinex","ETHUSD",1754177087886,0.4462,3395.0,3393.2,3.55]
["bitfinex","ETHUSD",1754177088096,0.4072,3394.9,3393.2,3.55]
["bitfinex","ETHUSD",1754177088433,0.8534,3394.7,3393.4,0.55]
["bitfinex","ETHUSD",1754177088602,0.4462,3394.7,3393.5,0.4433]
["bitfinex","ETHUSD",1754177088788,0.8534,3394.5,3393.6,13.01303304]
["bitfinex","ETHUSD",1754177088982,0.8534,3394.5,3393.6,13.89603304]
["bitfinex","ETHUSD",1754177089322,0.8534,3394.9,3393.7,0.883]
["bitfinex","ETHUSD",1754177089701,7.088,3395.8,3393.8,0.883]
["bitfinex","ETHUSD",1754177089917,0.8534,3395.1,3393.9,8.083]
["bitfinex","ETHUSD",1754177090113,0.8534,3395.1,3393.9,8.966]
["bitfinex","ETHUSD",1754177090315,0.8044,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1754177090620,0.8044,3395.1,3393.9,5.966]
["bitfinex","ETHUSD",1754177090621,0.8044,3395.1,3393.9,0.883]
["bitfinex","ETHUSD",1754177090827,0.8044,3395.1,3393.9,5.31542333]
["bitfinex","ETHUSD",1754177091022,0.8044,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1754177093009,0.8044,3395.1,3393.9,5.31542333]
["bitfinex","ETHUSD",1754177093210,0.8044,3395.1,3394.1,5.066]
["bitfinex","ETHUSD",1754177094007,7.088,3395.8,3394.1,5.066]
["bitfinex","ETHUSD",1754177094236,0.8255,3395.5,3394.2,5.06139943]
["bitfinex","ETHUSD",1754177094531,0.3582,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1754177094760,0.3582,3395.4,3394.3,3.498]
["bitfinex","ETHUSD",1754177094920,0.3582,3395.4,3394.3,0.498]
["bitfinex","ETHUSD",1754177095095,0.4673,3395.3,3394.3,3.498]
["bitfinex","ETHUSD",1754177095491,0.3582,3395.2,3393.9,4.43242333]
["bitfinex","ETHUSD",1754177095833,0.3582,3395.2,3393.9,6.98642333]
["bitfinex","ETHUSD",1754177095834,0.4673,3395.1,3393.9,6.98642333]
["bitfinex","ETHUSD",1754177096145,0.4673,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1754177096301,0.4673,3395.1,3393.9,6.98642333]
["bitfinex","ETHUSD",1754177096302,0.4673,3395.1,3393.9,1.93042333]
["bitfinex","ETHUSD",1754177096501,0.3582,3395.0,3393.9,3.498]
["bitfinex","ETHUSD",1754177096724,0.3582,3395.0,3393.9,0.498]
["bitfinex","ETHUSD",1754177097276,0.1472,3394.4,3393.9,3.6452]
["bitfinex","ETHUSD",1754177097412,0.1472,3394.4,3393.9,3.1472]
["bitfinex","ETHUSD",1754177097607,0.1472,3394.4,3394.0,0.9347]
["bitfinex","ETHUSD",1754177098035,0.1472,3394.4,3394.0,0.4367]
["bitfinex","ETHUSD",1754177098224,0.1472,3394.4,3394.1,0.498]
["bitfinex","ETHUSD",1754177098622,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1754177098939,0.001,3395.1,3392.9,0.1472]
["bitfinex","ETHUSD",1754177098940,0.86232644,3394.3,3392.9,0.1472]
["bitfinex","ETHUSD",1754177099242,0.8255,3394.2,3393.0,1.54729]
["bitfinex","ETHUSD",1754177099397,5.044,3394.8,3393.1,0.9347]
["bitfinex","ETHUSD",1754177099398,5.8695,3394.8,3393.1,0.9347]
["bitfinex","ETHUSD",1754177099598,5.5113,3394.8,3393.2,0.9347]
["bitfinex","ETHUSD",1754177099821,0.8255,3394.7,3393.2,0.9347]
["bitfinex","ETHUSD",1754177100101,5.044,3394.8,3393.2,0.4367]
["bitfinex","ETHUSD",1754177100313,5.5113,3394.8,3393.3,0.9347]
["bitfinex","ETHUSD",1754177100513,0.8255,3394.7,3393.3,0.498]
["bitfinex","ETHUSD",1754177100720,0.8255,3394.7,3392.7,0.21217648]
["bitfinex","ETHUSD",1754177100721,0.55,3394.5,3392.9,0.72114655]
["bitfinex","ETHUSD",1754177100898,0.55,3394.5,3392.3,7.66194168]
["bitfinex","ETHUSD",1754177100899,0.55,3394.3,3392.3,0.002]
["bitfinex","ETHUSD",1754177101126,0.55,3394.1,3392.4,0.22243829]
["bitfinex","ETHUSD",1754177101465,0.86232969,3394.0,3392.3,0.002]
["bitfinex","ETHUSD",1754177101966,0.8255,3393.9,3392.3,0.22426123]
["bitfinex","ETHUSD",1754177102185,0.55,3394.1,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177102186,0.8255,3393.8,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177102333,0.55,3394.1,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177102334,0.50413295,3393.7,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177102534,0.3582,3393.6,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177102763,0.4673,3393.5,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177103070,0.3582,3393.4,3392.3,0.68214281]
["bitfinex","ETHUSD",1754177104800,0.3582,3393.4,3392.3,0.90249206]
["bitfinex","ETHUSD",1754177105858,0.3582,3393.4,3392.3,0.72034925]
["bitfinex","ETHUSD",1754177105859,0.50413729,3393.3,3392.3,0.72034925]
["bitfinex","ETHUSD",1754177106170,0.3582,3393.2,3392.3,0.002]
["bitfinex","ETHUSD",1754177106772,0.4673,3393.1,3392.3,0.002]
["bitfinex","ETHUSD",1754177106975,0.50413946,3393.1,3392.3,0.002]
["bitfinex","ETHUSD",1754177107268,0.3582,3393.0,3392.3,0.002]
["bitfinex","ETHUSD",1754177107478,0.03684163,3392.9,3392.3,0.002]
["bitfinex","ETHUSD",1754177107677,0.50414163,3392.9,3392.3,0.002]
["bitfinex","ETHUSD",1754177108170,5.3822,3392.8,3392.3,0.002]
["bitfinex","ETHUSD",1754177108589,5.024,3392.8,3392.3,0.002]
["bitfinex","ETHUSD",1754177108758,0.1472,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1754177111629,5.61084706,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1754177111908,13.4855,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1754177113281,46.4855,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1754177113620,49.5945,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1754177113761,33.659,3392.0,3391.9,0.002]
["bitfinex","ETHUSD",1754177113960,0.55,3391.5,3389.0,0.498]
["bitfinex","ETHUSD",1754177114160,0.55,3391.1,3389.0,0.498]
["bitfinex","ETHUSD",1754177114390,0.55,3390.7,3389.0,0.498]
["bitfinex","ETHUSD",1754177114593,0.55,3390.5,3389.0,0.498]
["bitfinex","ETHUSD",1754177114777,0.8255,3390.4,3389.0,0.498]
["bitfinex","ETHUSD",1754177115096,0.55,3390.2,3389.0,0.498]
["bitfinex","ETHUSD",1754177115399,0.55,3390.0,3388.4,0.4367]
["bitfinex","ETHUSD",1754177115585,0.55,3390.0,3388.8,0.498]
["bitfinex","ETHUSD",1754177115785,0.3582,3390.1,3388.8,0.498]
["bitfinex","ETHUSD",1754177115986,1.0173,3390.0,3388.8,0.498]
["bitfinex","ETHUSD",1754177116189,0.55,3390.1,3388.8,0.498]
["bitfinex","ETHUSD",1754177116698,0.55,3389.9,3388.9,0.4367]
["bitfinex","ETHUSD",1754177117024,7.088,3390.6,3389.0,3.498]
["bitfinex","ETHUSD",1754177117165,5.026,3390.4,3389.1,1.39633834]
["bitfinex","ETHUSD",1754177117668,5.026,3390.4,3389.2,0.9347]
["bitfinex","ETHUSD",1754177118178,5.026,3390.4,3389.3,0.9347]
["bitfinex","ETHUSD",1754177118378,5.026,3390.4,3389.1,1.39633834]
["bitfinex","ETHUSD",1754177118573,7.088,3390.6,3389.1,1.39633834]
["bitfinex","ETHUSD",1754177118574,7.088,3390.6,3389.4,0.9347]
["bitfinex","ETHUSD",1754177118910,7.088,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1754177119069,0.4673,3391.9,3389.6,3.0]
["bitfinex","ETHUSD",1754177119070,5.026,3390.8,3389.7,2.33103834]
["bitfinex","ETHUSD",1754177119269,5.026,3390.9,3389.8,0.9347]
["bitfinex","ETHUSD",1754177119604,5.026,3390.9,3389.9,0.9347]
["bitfinex","ETHUSD",1754177119900,5.026,3390.9,3390.0,0.498]
["bitfinex","ETHUSD",1754177120323,0.03686445,3390.8,3390.0,0.498]
["bitfinex","ETHUSD",1754177120614,0.03686445,3390.8,3389.7,0.498]
["bitfinex","ETHUSD",1754177121277,5.026,3390.9,3389.7,0.498]
["bitfinex","ETHUSD",1754177121683,0.1472,3389.8,3389.7,0.498]
["bitfinex","ETHUSD",1754177122094,0.1472,3389.8,3389.7,0.9725]
["bitfinex","ETHUSD",1754177124719,0.1472,3389.8,3389.1,0.886817]
["bitfinex","ETHUSD",1754177124720,5.026,3390.0,3389.1,0.4765]
["bitfinex","ETHUSD",1754177125019,5.026,3390.0,3388.4,0.22645663]
["bitfinex","ETHUSD",1754177125020,0.8029,3389.8,3388.5,0.4765]
["bitfinex","ETHUSD",1754177125605,0.1,3391.9,3388.5,0.4765]
["bitfinex","ETHUSD",1754177125606,5.026,3389.7,3388.6,0.4745]
["bitfinex","ETHUSD",1754177125810,5.026,3389.9,3388.7,0.89424566]
["bitfinex","ETHUSD",1754177126026,5.026,3389.9,3388.8,0.951]
["bitfinex","ETHUSD",1754177126238,5.026,3389.9,3388.7,0.41774566]
["bitfinex","ETHUSD",1754177126399,5.026,3389.9,3388.9,0.951]
["bitfinex","ETHUSD",1754177126720,5.026,3389.9,3389.0,0.951]
["bitfinex","ETHUSD",1754177126920,5.026,3389.9,3389.1,0.4765]
["bitfinex","ETHUSD",1754177127418,5.026,3389.9,3389.1,0.951]
["bitfinex","ETHUSD",1754177127620,5.026,3389.9,3389.1,0.4765]
["bitfinex","ETHUSD",1754177130391,0.03687533,3389.8,3388.8,0.4745]
["bitfinex","ETHUSD",1754177131099,0.83977533,3389.8,3388.7,0.4765]
["bitfinex","ETHUSD",1754177131516,0.3582,3389.7,3388.7,0.4765]
["bitfinex","ETHUSD",1754177131706,0.0368775,3389.6,3388.7,0.4765]
["bitfinex","ETHUSD",1754177132530,0.0368775,3389.6,3388.4,1.17745663]
["bitfinex","ETHUSD",1754177132733,0.8029,3389.5,3388.4,1.17745663]
["bitfinex","ETHUSD",1754177133028,0.55,3389.8,3388.4,0.70095663]
["bitfinex","ETHUSD",1754177133199,0.55,3389.8,3388.5,0.4765]
["bitfinex","ETHUSD",1754177134611,0.1472,3388.6,3388.5,0.4765]
["bitfinex","ETHUSD",1754177134937,0.1472,3388.6,3388.5,0.951]
["bitfinex","ETHUSD",1754177135500,5.8289,3389.9,3388.5,1.0982]
["bitfinex","ETHUSD",1754177135501,0.1472,3389.2,3388.5,1.0982]
["bitfinex","ETHUSD",1754177135834,0.1472,3389.2,3388.7,0.1472]
["bitfinex","ETHUSD",1754177136130,0.1472,3389.2,3388.8,0.951]
["bitfinex","ETHUSD",1754177136332,0.1472,3389.2,3388.9,0.951]
["bitfinex","ETHUSD",1754177136525,0.1472,3389.2,3389.0,0.951]
["bitfinex","ETHUSD",1754177136724,0.1472,3389.2,3389.1,0.951]
["bitfinex","ETHUSD",1754177139457,7.092,3390.2,3389.1,0.951]
["bitfinex","ETHUSD",1754177139737,7.092,3390.2,3389.3,0.1472]
["bitfinex","ETHUSD",1754177139738,0.1472,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1754177139928,7.092,3390.2,3389.3,0.1472]
["bitfinex","ETHUSD",1754177140123,0.1472,3389.8,3389.4,0.951]
["bitfinex","ETHUSD",1754177140326,0.1472,3389.8,3389.3,0.1472]
["bitfinex","ETHUSD",1754177140327,0.1472,3389.8,3389.5,0.951]
["bitfinex","ETHUSD",1754177140539,0.1472,3389.8,3389.3,0.1472]
["bitfinex","ETHUSD",1754177140838,0.1472,3389.8,3389.6,0.951]
["bitfinex","ETHUSD",1754177141033,0.1472,3389.8,3389.7,0.4765]
["bitfinex","ETHUSD",1754177143312,0.1472,3389.8,3389.1,0.4765]
["bitfinex","ETHUSD",1754177143729,0.1472,3389.4,3389.1,0.4765]
["bitfinex","ETHUSD",1754177143915,0.1472,3389.4,3389.2,0.951]
["bitfinex","ETHUSD",1754177144117,0.1472,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754177144316,0.1472,3389.4,3389.3,0.951]
["bitfinex","ETHUSD",1754177144717,0.1472,3389.4,3388.9,0.951]
["bitfinex","ETHUSD",1754177145035,0.1472,3389.2,3388.8,0.002]
["bitfinex","ETHUSD",1754177145213,0.1472,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1754177146132,0.1472,3389.0,3388.9,0.951]
["bitfinex","ETHUSD",1754177146346,10.202,3391.2,3388.9,0.951]
["bitfinex","ETHUSD",1754177146347,5.022,3390.2,3388.9,0.951]
["bitfinex","ETHUSD",1754177146545,0.1472,3389.4,3388.9,4.54705086]
["bitfinex","ETHUSD",1754177146838,0.1472,3389.4,3389.0,0.951]
["bitfinex","ETHUSD",1754177147054,0.1472,3389.4,3389.1,0.951]
["bitfinex","ETHUSD",1754177147648,0.1472,3389.4,3388.9,0.1472]
["bitfinex","ETHUSD",1754177147649,0.1472,3389.4,3389.2,0.951]
["bitfinex","ETHUSD",1754177147943,0.1472,3389.4,3389.3,0.951]
["bitfinex","ETHUSD",1754177150533,5.022,3390.1,3389.3,0.951]
["bitfinex","ETHUSD",1754177150740,0.1472,3389.6,3389.3,0.951]
["bitfinex","ETHUSD",1754177150949,0.1472,3389.6,3389.4,0.951]
["bitfinex","ETHUSD",1754177151145,0.1472,3389.6,3389.4,0.4745]
["bitfinex","ETHUSD",1754177151325,0.1472,3389.6,3389.5,0.4765]
["bitfinex","ETHUSD",1754177152842,0.1472,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1754177152843,0.1472,3389.6,3389.2,0.462]
["bitfinex","ETHUSD",1754177153034,0.1472,3389.6,3389.3,0.462]
["bitfinex","ETHUSD",1754177153231,0.1472,3389.4,3389.3,0.462]
["bitfinex","ETHUSD",1754177154367,0.1472,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754177154666,0.1472,3389.4,3389.3,0.462]
["bitfinex","ETHUSD",1754177158475,0.1472,3389.4,3389.1,0.4724]
["bitfinex","ETHUSD",1754177158670,0.1472,3389.4,3389.2,0.462]
["bitfinex","ETHUSD",1754177158875,0.1472,3389.4,3389.2,0.9344]
["bitfinex","ETHUSD",1754177159079,0.1472,3389.4,3389.2,0.4724]
["bitfinex","ETHUSD",1754177159279,0.1472,3389.4,3389.3,0.462]
["bitfinex","ETHUSD",1754177162703,0.1472,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1754177162905,0.82888077,3389.3,3388.9,0.002]
["bitfinex","ETHUSD",1754177163064,0.1472,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177163906,0.9392,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177165684,0.1472,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177166380,0.9392,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177166568,0.792,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177169990,1.342,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177172019,7.451,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177173328,37.451,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177173500,42.578364,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177176828,12.725564,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177177208,42.725564,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177178315,37.716564,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177178641,5.273564,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177178841,5.1552,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177179343,5.19208403,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177179546,5.7052,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177180044,5.1552,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177180246,5.1542,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177180546,0.1472,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177180747,12.2512,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177180921,12.8012,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177181123,12.8012,3389.0,3388.9,0.464]
["bitfinex","ETHUSD",1754177181923,7.7942,3389.0,3388.9,0.464]
["bitfinex","ETHUSD",1754177182218,12.2502,3389.0,3388.9,0.9269]
["bitfinex","ETHUSD",1754177183146,7.2442,3389.0,3388.9,0.9269]
["bitfinex","ETHUSD",1754177183345,5.1532,3389.0,3388.9,0.9269]
["bitfinex","ETHUSD",1754177183549,0.1472,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177183851,5.73908403,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177184010,5.7022,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177184214,5.1522,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177185949,5.1522,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177186607,5.18908403,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177186813,6.54798403,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177187008,6.5111,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177188426,5.7022,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177191126,5.7022,3389.0,3388.9,0.4709]
["bitfinex","ETHUSD",1754177191962,5.7022,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177192541,12.7992,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177194079,16.7171,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177194735,19.7171,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177196080,49.80952987,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177198381,0.23962987,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177198582,5.1432,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177198835,0.1472,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177199008,5.1432,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177199286,7.097,3389.2,3388.9,0.9338]
["bitfinex","ETHUSD",1754177199483,5.1422,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177199717,5.1422,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177199924,0.1472,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177200283,5.1422,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177200678,0.1472,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177200878,5.1422,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177201128,0.1472,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177201290,5.1412,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177202493,5.1402,3389.0,3388.9,0.9338]
["bitfinex","ETHUSD",1754177205754,5.1402,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177206970,5.5909,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177208427,6.1409,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177209920,6.4991,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177210351,6.1409,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177210619,6.4991,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177212855,12.6081,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177214596,4.985,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177214800,5.535,3389.0,3388.9,0.4771]
["bitfinex","ETHUSD",1754177214999,7.096,3389.3,3388.9,0.4771]
["bitfinex","ETHUSD",1754177215309,4.984,3389.2,3388.9,0.4771]
["bitfinex","ETHUSD",1754177215510,0.03688294,3389.1,3388.9,0.002]
["bitfinex","ETHUSD",1754177216048,0.55,3389.1,3388.9,0.4771]
["bitfinex","ETHUSD",1754177217160,0.55,3389.2,3389.0,0.4751]
["bitfinex","ETHUSD",1754177217367,7.096,3389.3,3389.1,0.4511]
["bitfinex","ETHUSD",1754177217565,7.096,3389.3,3389.2,0.9262]
["bitfinex","ETHUSD",1754177217777,12.079,3389.3,3389.2,0.9262]
["bitfinex","ETHUSD",1754177218678,12.078,3389.3,3389.2,0.9262]
["bitfinex","ETHUSD",1754177219489,12.077,3389.3,3389.2,0.4751]
["bitfinex","ETHUSD",1754177219699,12.077,3389.3,3388.9,0.9282]
["bitfinex","ETHUSD",1754177219997,0.03688186,3389.2,3389.0,0.4751]
["bitfinex","ETHUSD",1754177220232,4.981,3389.1,3388.9,0.002]
["bitfinex","ETHUSD",1754177220386,3.69588403,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177220698,5.53,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177221457,5.9585,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177224060,6.3167,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177224472,6.4639,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177224893,12.4257,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177225442,42.4257,3389.0,3388.9,0.002]
["bitfinex","ETHUSD",1754177226713,36.659,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754177226882,37.4457,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1754177227614,37.4457,3388.9,3388.5,0.002]
["bitfinex","ETHUSD",1754177227818,36.659,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177228015,41.634,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177228183,42.4207,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177228385,12.4207,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177228621,42.4207,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177229925,37.4457,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177230119,42.51316107,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177230321,42.51216107,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177231189,42.4207,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177231521,41.5115,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177231722,37.974,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177231925,7.974,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177232304,8.524,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1754177232839,3.55,3388.0,3387.6,0.002]
["bitfinex","ETHUSD",1754177233038,0.55,3388.0,3387.9,0.4751]
["bitfinex","ETHUSD",1754177233256,8.523,3388.0,3387.9,0.4751]
["bitfinex","ETHUSD",1754177234687,3.0,3387.9,3387.6,0.002]
["bitfinex","ETHUSD",1754177234833,0.6972,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1754177235025,7.7952,3387.7,3387.6,0.4771]
["bitfinex","ETHUSD",1754177235250,10.7952,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1754177235865,15.2162,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1754177236175,15.7662,3387.7,3387.6,0.4771]
["bitfinex","ETHUSD",1754177236562,15.7662,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1754177237246,15.7662,3387.7,3387.6,0.4771]
["bitfinex","ETHUSD",1754177237786,12.7662,3387.7,3387.6,0.4771]
["bitfinex","ETHUSD",1754177239349,7.7952,3387.7,3387.6,0.4771]
["bitfinex","ETHUSD",1754177239549,7.2452,3387.7,3387.6,0.9282]
["bitfinex","ETHUSD",1754177239764,12.7642,3387.7,3387.6,0.9282]
["bitfinex","ETHUSD",1754177240985,7.7952,3387.7,3387.6,0.9282]
["bitfinex","ETHUSD",1754177241185,12.7642,3387.7,3387.6,0.9282]
["bitfinex","ETHUSD",1754177241486,0.1472,3387.7,3387.6,0.9282]
["bitfinex","ETHUSD",1754177241685,4.968,3388.1,3387.6,0.9282]
["bitfinex","ETHUSD",1754177241989,4.468,3388.1,3387.7,0.9262]
["bitfinex","ETHUSD",1754177242296,3.109,3389.2,3387.8,0.9458]
["bitfinex","ETHUSD",1754177242476,0.1472,3388.6,3387.9,0.4716]
["bitfinex","ETHUSD",1754177242794,5.1142,3388.7,3388.2,0.1472]
["bitfinex","ETHUSD",1754177243000,0.1472,3388.9,3388.3,0.4716]
["bitfinex","ETHUSD",1754177243178,5.1132,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1754177243510,5.1132,3388.9,3388.5,0.4716]
["bitfinex","ETHUSD",1754177243853,4.966,3388.9,3388.5,0.4716]
["bitfinex","ETHUSD",1754177244098,0.1472,3388.6,3388.5,0.4716]
["bitfinex","ETHUSD",1754177246496,0.1472,3388.6,3387.9,0.4716]
["bitfinex","ETHUSD",1754177246497,0.55,3388.5,3387.9,0.4716]
["bitfinex","ETHUSD",1754177246682,4.963,3388.4,3387.9,0.4716]
["bitfinex","ETHUSD",1754177246873,0.1472,3388.0,3386.9,0.148]
["bitfinex","ETHUSD",1754177247198,0.148,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754177247489,5.111,3387.4,3387.0,0.4716]
["bitfinex","ETHUSD",1754177249407,5.111,3387.4,3387.0,0.68985454]
["bitfinex","ETHUSD",1754177249567,0.001,3389.0,3387.1,0.38378545]
["bitfinex","ETHUSD",1754177249770,0.1472,3388.1,3387.4,3.0]
["bitfinex","ETHUSD",1754177249970,0.1472,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1754177250168,0.1472,3388.1,3387.7,0.4716]
["bitfinex","ETHUSD",1754177252878,0.1472,3388.1,3387.8,0.4716]
["bitfinex","ETHUSD",1754177253420,0.6111,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1754177253580,0.4639,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1754177253783,0.4639,3388.0,3387.6,0.6188]
["bitfinex","ETHUSD",1754177253976,0.4639,3388.0,3387.6,0.4716]
["bitfinex","ETHUSD",1754177254289,0.1472,3387.7,3387.2,0.002]
["bitfinex","ETHUSD",1754177254494,0.001,3388.8,3387.2,0.002]
["bitfinex","ETHUSD",1754177254495,0.1472,3387.6,3387.2,0.002]
["bitfinex","ETHUSD",1754177255113,0.1472,3387.6,3387.3,0.4716]
["bitfinex","ETHUSD",1754177255478,4.957,3387.8,3387.4,0.4716]
["bitfinex","ETHUSD",1754177255816,4.957,3387.8,3387.5,0.4716]
["bitfinex","ETHUSD",1754177255979,0.1472,3387.6,3387.5,0.4716]
["bitfinex","ETHUSD",1754177257080,0.1472,3387.6,3387.2,0.002]
["bitfinex","ETHUSD",1754177257275,0.148,3387.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177259136,0.148,3387.3,3387.2,0.4736]
["bitfinex","ETHUSD",1754177260005,0.148,3387.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177262309,0.148,3387.3,3387.2,0.4736]
["bitfinex","ETHUSD",1754177262876,7.5609,3388.3,3387.2,0.4736]
["bitfinex","ETHUSD",1754177262994,0.148,3387.4,3387.2,0.4736]
["bitfinex","ETHUSD",1754177264921,0.148,3387.4,3387.3,0.4716]
["bitfinex","ETHUSD",1754177267098,7.097,3388.3,3387.3,0.4716]
["bitfinex","ETHUSD",1754177267418,0.1472,3387.8,3387.3,0.6196]
["bitfinex","ETHUSD",1754177267624,0.1472,3387.8,3387.3,0.148]
["bitfinex","ETHUSD",1754177267927,0.1472,3387.8,3387.4,0.4716]
["bitfinex","ETHUSD",1754177268293,0.1472,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1754177268514,4.947,3388.2,3387.2,0.002]
["bitfinex","ETHUSD",1754177268515,4.947,3388.2,3387.7,0.4716]
["bitfinex","ETHUSD",1754177268824,0.1472,3387.9,3387.8,0.4716]
["bitfinex","ETHUSD",1754177272523,0.1472,3387.9,3387.6,0.4615]
["bitfinex","ETHUSD",1754177272924,0.1472,3387.9,3387.7,0.4615]
["bitfinex","ETHUSD",1754177273961,0.1472,3387.9,3387.2,0.002]
["bitfinex","ETHUSD",1754177273962,0.9410971,3387.8,3387.2,0.002]
["bitfinex","ETHUSD",1754177274178,0.9042,3387.8,3387.2,0.002]
["bitfinex","ETHUSD",1754177275861,0.001,3388.1,3387.3,0.4615]
["bitfinex","ETHUSD",1754177276165,4.941,3388.1,3387.3,0.4615]
["bitfinex","ETHUSD",1754177277330,0.001,3388.1,3387.5,1.86810738]
["bitfinex","ETHUSD",1754177277743,0.001,3388.1,3387.6,0.4615]
["bitfinex","ETHUSD",1754177281007,0.001,3388.1,3387.7,0.4615]
["bitfinex","ETHUSD",1754177281205,0.4305,3388.1,3387.2,0.002]
["bitfinex","ETHUSD",1754177281494,0.4305,3388.1,3387.4,0.4615]
["bitfinex","ETHUSD",1754177282286,0.9052,3388.1,3387.4,0.4615]
["bitfinex","ETHUSD",1754177282487,0.4757,3388.1,3387.4,0.4615]
["bitfinex","ETHUSD",1754177282698,0.4295,3388.0,3387.4,0.4615]
["bitfinex","ETHUSD",1754177284519,0.001,3388.1,3387.4,3.4615]
["bitfinex","ETHUSD",1754177284680,0.1472,3388.0,3387.5,1.49960738]
["bitfinex","ETHUSD",1754177284876,0.9042,3387.9,3387.2,0.002]
["bitfinex","ETHUSD",1754177285195,0.1472,3387.7,3387.3,0.148]
["bitfinex","ETHUSD",1754177285597,0.001,3388.1,3387.5,0.148]
["bitfinex","ETHUSD",1754177285598,0.1472,3388.0,3387.5,0.148]
["bitfinex","ETHUSD",1754177285798,0.001,3388.1,3387.6,0.4615]
["bitfinex","ETHUSD",1754177285999,0.001,3388.1,3387.9,0.1472]
["bitfinex","ETHUSD",1754177286518,0.4295,3390.1,3388.2,0.55]
["bitfinex","ETHUSD",1754177286720,0.4295,3389.8,3388.7,13.60257378]
["bitfinex","ETHUSD",1754177287020,0.4295,3390.4,3388.8,3.55]
["bitfinex","ETHUSD",1754177287228,0.4295,3390.1,3388.8,4.0115]
["bitfinex","ETHUSD",1754177287424,0.4295,3390.1,3388.8,3.55]
["bitfinex","ETHUSD",1754177287625,0.4295,3390.1,3388.9,2.37175738]
["bitfinex","ETHUSD",1754177287997,0.4295,3389.8,3388.9,2.37175738]
["bitfinex","ETHUSD",1754177288209,0.4295,3389.8,3388.9,1.82175738]
["bitfinex","ETHUSD",1754177289729,0.4295,3389.8,3388.9,2.00565951]
["bitfinex","ETHUSD",1754177290108,0.4295,3389.8,3388.9,2.22856412]
["bitfinex","ETHUSD",1754177290631,0.4305,3389.0,3388.9,3.22290461]
["bitfinex","ETHUSD",1754177290795,0.9052,3389.0,3387.9,0.4615]
["bitfinex","ETHUSD",1754177290995,0.9042,3388.9,3388.2,0.4295]
["bitfinex","ETHUSD",1754177291329,0.9042,3388.9,3387.9,0.4615]
["bitfinex","ETHUSD",1754177291497,0.4295,3388.8,3388.0,0.887122]
["bitfinex","ETHUSD",1754177291825,0.4747,3388.7,3387.9,0.4615]
["bitfinex","ETHUSD",1754177291992,0.4747,3388.7,3388.0,0.4747]
["bitfinex","ETHUSD",1754177292190,0.4295,3388.6,3388.0,0.4747]
["bitfinex","ETHUSD",1754177292788,0.4295,3388.6,3387.9,0.2237691]
["bitfinex","ETHUSD",1754177293024,0.4295,3388.6,3387.7,0.4747]
["bitfinex","ETHUSD",1754177293025,0.4747,3388.5,3387.7,0.4747]
["bitfinex","ETHUSD",1754177293212,0.4747,3388.5,3387.8,1.39887738]
["bitfinex","ETHUSD",1754177293213,0.4295,3388.4,3387.8,1.39887738]
["bitfinex","ETHUSD",1754177293826,0.4747,3388.3,3387.8,1.39887738]
["bitfinex","ETHUSD",1754177294028,0.94109274,3388.2,3387.4,0.17899754]
["bitfinex","ETHUSD",1754177294259,0.9042,3388.1,3387.4,0.17899754]
["bitfinex","ETHUSD",1754177294428,0.9042,3388.0,3387.4,0.17899754]
["bitfinex","ETHUSD",1754177294627,0.9042,3387.9,3387.4,0.17899754]
["bitfinex","ETHUSD",1754177294947,0.9042,3387.8,3387.2,0.002]
["bitfinex","ETHUSD",1754177295121,0.9042,3387.7,3387.2,0.002]
["bitfinex","ETHUSD",1754177295561,0.9042,3387.6,3387.2,0.002]
["bitfinex","ETHUSD",1754177295761,0.9042,3387.5,3387.2,0.002]
["bitfinex","ETHUSD",1754177295973,0.9042,3387.4,3387.2,0.002]
["bitfinex","ETHUSD",1754177296460,7.095,3388.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177296461,0.9042,3387.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177296673,1.0522,3387.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177307884,1.6022,3387.3,3387.2,0.002]
["bitfinex","ETHUSD",1754177308123,0.55,3387.2,3386.5,0.002]
["bitfinex","ETHUSD",1754177308277,0.55,3387.0,3386.5,0.002]
["bitfinex","ETHUSD",1754177308605,4.9529069,3386.9,3386.5,0.002]
["bitfinex","ETHUSD",1754177308906,0.59322069,3386.8,3386.5,0.002]
["bitfinex","ETHUSD",1754177309208,0.148,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177309701,0.6031,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177309912,1.0324,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177310071,1.5824,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177310276,1.91159392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177310771,1.94850409,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177311812,1.91159392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177312995,6.27559392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177313195,6.82559392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177313510,9.93459392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177313816,6.27559392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177315124,6.82559392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177317390,1.91159392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177317590,6.82259392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177317926,5.38819392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177318293,5.81749392,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177318802,0.148,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177319027,0.148,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177319028,5.059,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177319246,5.058,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177320022,0.148,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177320327,5.058,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177321161,0.148,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177321293,5.057,3386.6,3386.5,0.4705]
["bitfinex","ETHUSD",1754177322152,7.098,3386.7,3386.5,0.4728]
["bitfinex","ETHUSD",1754177322441,4.908,3386.6,3386.5,0.4728]
["bitfinex","ETHUSD",1754177322726,4.907,3387.1,3386.6,0.5523]
["bitfinex","ETHUSD",1754177322890,4.907,3387.1,3386.7,1.89313738]
["bitfinex","ETHUSD",1754177323094,4.907,3387.1,3387.0,0.148]
["bitfinex","ETHUSD",1754177323428,4.907,3387.1,3387.0,0.4685]
["bitfinex","ETHUSD",1754177323731,5.055,3387.1,3387.0,0.4685]
["bitfinex","ETHUSD",1754177325354,4.905,3387.3,3387.0,0.4708]
["bitfinex","ETHUSD",1754177325500,4.905,3387.3,3387.0,0.4685]
["bitfinex","ETHUSD",1754177325700,5.053,3387.3,3387.1,0.4685]
["bitfinex","ETHUSD",1754177327039,5.053,3387.3,3386.6,0.148]
["bitfinex","ETHUSD",1754177327040,5.053,3387.3,3387.2,0.4685]
["bitfinex","ETHUSD",1754177327241,4.903,3387.3,3387.2,0.4685]
["bitfinex","ETHUSD",1754177329000,4.903,3387.3,3386.9,0.2182006]
["bitfinex","ETHUSD",1754177329202,4.903,3387.3,3387.0,0.4685]
["bitfinex","ETHUSD",1754177329416,4.903,3387.3,3387.0,0.4708]
["bitfinex","ETHUSD",1754177329611,0.148,3387.4,3386.8,0.148]
["bitfinex","ETHUSD",1754177329612,0.148,3387.4,3387.1,0.4685]
["bitfinex","ETHUSD",1754177329813,4.901,3387.4,3387.1,0.4685]
["bitfinex","ETHUSD",1754177330003,4.901,3387.4,3387.1,0.6165]
["bitfinex","ETHUSD",1754177330514,4.901,3387.4,3387.1,0.148]
["bitfinex","ETHUSD",1754177330719,4.901,3387.4,3387.2,0.4685]
["bitfinex","ETHUSD",1754177332439,0.1472,3387.7,3387.1,0.148]
["bitfinex","ETHUSD",1754177332601,4.9,3387.6,3387.3,0.4796]
["bitfinex","ETHUSD",1754177332936,5.3599,3387.6,3387.3,0.4796]
["bitfinex","ETHUSD",1754177333144,5.3599,3387.6,3387.1,0.148]
["bitfinex","ETHUSD",1754177333346,0.148,3387.5,3387.1,0.16913136]
["bitfinex","ETHUSD",1754177333505,0.6079,3387.5,3387.0,0.148]
["bitfinex","ETHUSD",1754177333848,0.4599,3387.4,3387.0,0.4796]
["bitfinex","ETHUSD",1754177334212,0.4599,3387.3,3386.9,0.37105623]
["bitfinex","ETHUSD",1754177334409,4.897,3387.2,3387.0,0.4796]
["bitfinex","ETHUSD",1754177334710,0.148,3387.0,3386.8,0.002]
["bitfinex","ETHUSD",1754177334908,0.9554,3387.1,3386.8,0.002]
["bitfinex","ETHUSD",1754177335135,0.9554,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177335621,0.4599,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177336929,4.895,3386.9,3386.8,0.4816]
["bitfinex","ETHUSD",1754177337131,0.001,3387.4,3386.8,0.4816]
["bitfinex","ETHUSD",1754177337453,4.895,3387.3,3386.8,0.4816]
["bitfinex","ETHUSD",1754177337804,4.894,3387.2,3386.8,0.4816]
["bitfinex","ETHUSD",1754177339443,4.894,3387.2,3386.8,0.4839]
["bitfinex","ETHUSD",1754177339867,4.894,3387.2,3386.8,0.4816]
["bitfinex","ETHUSD",1754177340074,4.894,3387.2,3386.9,0.4796]
["bitfinex","ETHUSD",1754177340444,0.001,3387.4,3387.0,0.4796]
["bitfinex","ETHUSD",1754177340643,4.892,3387.3,3387.0,0.4796]
["bitfinex","ETHUSD",1754177340953,4.892,3387.3,3387.1,0.4796]
["bitfinex","ETHUSD",1754177341378,4.892,3387.3,3387.2,0.4796]
["bitfinex","ETHUSD",1754177342279,4.892,3387.3,3386.8,0.35059]
["bitfinex","ETHUSD",1754177342465,4.891,3387.2,3386.8,0.002]
["bitfinex","ETHUSD",1754177342783,0.4599,3387.1,3386.8,0.002]
["bitfinex","ETHUSD",1754177343545,0.4599,3387.0,3386.8,0.002]
["bitfinex","ETHUSD",1754177343773,0.9554,3387.0,3386.8,0.002]
["bitfinex","ETHUSD",1754177344152,0.9554,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177345182,0.9923069,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177345386,1.1034,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177345593,1.53661461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177353643,1.97552151,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177354046,5.08452151,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177355463,9.96652151,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177355610,9.92961461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177357040,12.92961461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177360343,42.92961461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177361709,45.04060637,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177362151,44.70361461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177363349,14.70361461,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177363650,15.18860637,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177363834,45.18860637,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177364646,45.63974715,3386.9,3386.8,0.002]
["bitfinex","ETHUSD",1754177365754,45.63974715,3386.9,3386.5,0.002]
["bitfinex","ETHUSD",1754177365755,36.659,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177365958,42.1722,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177366163,43.1085,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177366457,44.8825,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177366827,44.97500968,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177367334,44.8825,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177367533,44.97501232,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177368764,45.1293806,3386.6,3386.5,0.002]
["bitfinex","ETHUSD",1754177369531,38.433,3386.2,3385.3,0.002]
["bitfinex","ETHUSD",1754177369733,60.89478839,3386.2,3385.3,0.002]
["bitfinex","ETHUSD",1754177369975,61.97908839,3386.2,3385.3,0.002]
["bitfinex","ETHUSD",1754177370179,36.807,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177370475,41.679,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177370678,42.1682,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177370972,43.1045,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177371130,0.4892,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177371335,0.148,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177371661,5.05592325,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177371860,42.16342325,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177372158,42.1265,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177372529,37.7433,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177372731,42.6143,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177373155,11.678,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177373741,6.807,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177373953,7.103,3385.5,3385.3,0.4903]
["bitfinex","ETHUSD",1754177374237,4.87,3385.4,3385.3,0.4926]
["bitfinex","ETHUSD",1754177374479,4.87,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177374961,4.87,3385.4,3385.3,0.4926]
["bitfinex","ETHUSD",1754177375653,4.87,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177375857,4.90692325,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177376244,4.87,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177376564,30.0,3387.1,3385.3,0.4926]
["bitfinex","ETHUSD",1754177376751,7.104,3386.5,3385.4,0.0023]
["bitfinex","ETHUSD",1754177376928,0.55,3386.3,3385.5,0.4883]
["bitfinex","ETHUSD",1754177377135,4.90491453,3386.2,3385.6,0.0023]
["bitfinex","ETHUSD",1754177377370,4.90491453,3386.2,3385.7,0.4883]
["bitfinex","ETHUSD",1754177377669,0.55,3386.1,3385.3,0.002]
["bitfinex","ETHUSD",1754177377868,5.50540816,3386.0,3385.7,0.4883]
["bitfinex","ETHUSD",1754177378072,5.50540816,3386.0,3385.3,0.002]
["bitfinex","ETHUSD",1754177378073,4.868,3386.0,3385.3,0.002]
["bitfinex","ETHUSD",1754177378367,4.1075,3385.9,3385.3,0.002]
["bitfinex","ETHUSD",1754177378668,0.55,3385.7,3385.3,0.002]
["bitfinex","ETHUSD",1754177378870,0.55,3385.5,3385.4,0.4883]
["bitfinex","ETHUSD",1754177379342,0.58692216,3385.5,3385.4,0.4883]
["bitfinex","ETHUSD",1754177379544,1.03542216,3385.5,3385.3,0.002]
["bitfinex","ETHUSD",1754177379751,5.417,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177380266,6.39022325,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177380454,6.3533,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177380653,8.9745,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177380860,5.415,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177381232,5.9565,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177381667,1.0915,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177381969,4.865,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177382582,4.865,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177382739,5.415,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177382935,5.45192325,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177383135,0.55,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177383340,4.864,3385.4,3385.3,0.4903]
["bitfinex","ETHUSD",1754177383544,4.864,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1754177383869,0.55,3385.3,3385.0,0.002]
["bitfinex","ETHUSD",1754177384035,0.55,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177384236,0.58692653,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177384437,0.9985,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177385470,1.03542653,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177385652,1.47144114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177385972,1.02294114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177386171,1.47144114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177386376,1.43451461,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177387639,0.98601461,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177388078,1.43451461,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177389379,1.47144114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177389560,1.95924114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177390139,4.47144114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177390377,4.95924114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177390574,8.07524114,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177390781,8.03831461,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177392507,30.0,3385.0,3382.8,0.148]
["bitfinex","ETHUSD",1754177392641,3.666,3384.5,3382.9,0.4812]
["bitfinex","ETHUSD",1754177392846,0.148,3383.0,3382.9,0.4812]
["bitfinex","ETHUSD",1754177393154,5.006,3383.0,3382.9,0.4812]
["bitfinex","ETHUSD",1754177393355,5.04294945,3383.0,3382.9,0.4812]
["bitfinex","ETHUSD",1754177393541,5.006,3383.0,3382.9,0.4812]
["bitfinex","ETHUSD",1754177393943,4.858,3383.0,3382.9,0.4812]
["bitfinex","ETHUSD",1754177394144,0.47296406,3383.0,3382.9,0.4312]
["bitfinex","ETHUSD",1754177394341,5.29301461,3383.0,3382.9,0.4312]
["bitfinex","ETHUSD",1754177394657,0.55,3382.9,3380.5,10.05257378]
["bitfinex","ETHUSD",1754177394992,0.4864,3382.8,3381.7,0.0043]
["bitfinex","ETHUSD",1754177395146,5.3424,3382.8,3380.6,3.95955738]
["bitfinex","ETHUSD",1754177395346,5.3424,3382.8,3380.7,0.55]
["bitfinex","ETHUSD",1754177395566,5.3424,3382.8,3380.7,0.22256814]
["bitfinex","ETHUSD",1754177395766,0.4864,3382.8,3380.8,1.44022178]
["bitfinex","ETHUSD",1754177395969,4.89295273,3382.7,3380.8,1.44022178]
["bitfinex","ETHUSD",1754177396275,0.55,3382.6,3380.9,0.4812]
["bitfinex","ETHUSD",1754177396476,0.55,3382.4,3380.3,0.39519581]
["bitfinex","ETHUSD",1754177396676,4.856,3382.3,3381.0,0.4812]
["bitfinex","ETHUSD",1754177396884,0.03695819,3382.2,3381.0,0.4812]
["bitfinex","ETHUSD",1754177397104,0.9917,3382.1,3381.1,0.4812]
["bitfinex","ETHUSD",1754177397281,5.3424,3382.0,3381.1,0.4812]
["bitfinex","ETHUSD",1754177397483,0.9917,3382.1,3380.2,3.0]
["bitfinex","ETHUSD",1754177397645,5.2977,3382.0,3380.7,0.4812]
["bitfinex","ETHUSD",1754177398066,5.2977,3382.0,3380.8,0.4812]
["bitfinex","ETHUSD",1754177398067,5.405,3381.9,3380.8,0.4812]
["bitfinex","ETHUSD",1754177398273,0.63347,3381.9,3380.8,0.4812]
["bitfinex","ETHUSD",1754177398473,4.855,3381.8,3380.8,0.4812]
["bitfinex","ETHUSD",1754177398748,4.855,3381.8,3379.5,1.11298371]
["bitfinex","ETHUSD",1754177398749,4.89196365,3381.7,3380.9,0.4812]
["bitfinex","ETHUSD",1754177398985,4.855,3381.6,3380.9,0.4812]
["bitfinex","ETHUSD",1754177399148,4.856,3381.5,3379.2,0.55]
["bitfinex","ETHUSD",1754177399347,11.964,3381.5,3379.5,10.94180478]
["bitfinex","ETHUSD",1754177399641,11.964,3381.5,3379.6,3.0]
["bitfinex","ETHUSD",1754177399844,7.108,3381.5,3380.0,10.05257378]
["bitfinex","ETHUSD",1754177400084,4.855,3381.4,3380.1,4.48645738]
["bitfinex","ETHUSD",1754177400294,4.855,3381.3,3380.2,0.4812]
["bitfinex","ETHUSD",1754177400646,7.108,3381.5,3380.2,0.4812]
["bitfinex","ETHUSD",1754177400843,0.4417,3381.2,3380.2,0.4812]
["bitfinex","ETHUSD",1754177401070,0.58206669,3381.1,3380.2,0.4812]
["bitfinex","ETHUSD",1754177401353,0.4417,3381.0,3379.1,10.05257378]
["bitfinex","ETHUSD",1754177401671,0.4417,3381.0,3377.9,4.955]
["bitfinex","ETHUSD",1754177401672,4.854,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1754177401869,4.854,3380.9,3379.8,3.0]
["bitfinex","ETHUSD",1754177401870,4.854,3380.9,3379.1,3.55]
["bitfinex","ETHUSD",1754177402170,7.108,3381.5,3379.7,3.0]
["bitfinex","ETHUSD",1754177402368,4.854,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1754177402569,4.854,3381.4,3379.9,0.55]
["bitfinex","ETHUSD",1754177402948,4.854,3381.4,3379.8,1.30525738]
["bitfinex","ETHUSD",1754177403210,4.854,3381.3,3379.7,0.55]
["bitfinex","ETHUSD",1754177403385,4.89096803,3381.3,3379.7,0.55]
["bitfinex","ETHUSD",1754177403570,0.4417,3381.4,3379.7,0.55]
["bitfinex","ETHUSD",1754177403774,4.854,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1754177404084,0.148,3380.8,3380.3,0.148]
["bitfinex","ETHUSD",1754177404282,5.001,3380.8,3380.4,0.4812]
["bitfinex","ETHUSD",1754177404669,7.108,3381.5,3380.5,0.4812]
["bitfinex","ETHUSD",1754177404670,4.853,3381.3,3380.5,0.4812]
["bitfinex","ETHUSD",1754177404983,0.148,3380.3,3379.8,1.037153]
["bitfinex","ETHUSD",1754177405186,4.854,3380.2,3379.8,0.148]
["bitfinex","ETHUSD",1754177405390,7.658,3381.5,3378.8,0.002]
["bitfinex","ETHUSD",1754177405391,4.853,3380.1,3378.8,0.002]
["bitfinex","ETHUSD",1754177405551,4.853,3380.0,3378.8,0.002]
["bitfinex","ETHUSD",1754177405757,11.99898334,3379.9,3378.8,0.002]
["bitfinex","ETHUSD",1754177406049,4.853,3379.8,3378.8,0.002]
["bitfinex","ETHUSD",1754177406256,0.4417,3379.8,3378.8,0.002]
["bitfinex","ETHUSD",1754177406551,4.853,3379.7,3378.9,0.4812]
["bitfinex","ETHUSD",1754177406751,0.4417,3380.8,3379.2,3.0]
["bitfinex","ETHUSD",1754177406956,1.621,3380.7,3379.4,0.55]
["bitfinex","ETHUSD",1754177407265,1.621,3380.7,3379.5,0.4812]
["bitfinex","ETHUSD",1754177407650,1.621,3380.7,3379.3,1.30525738]
["bitfinex","ETHUSD",1754177407881,1.51567568,3380.6,3379.0,0.4812]
["bitfinex","ETHUSD",1754177408088,1.4787,3380.6,3379.0,0.4812]
["bitfinex","ETHUSD",1754177408271,0.55,3380.4,3378.0,0.70152416]
["bitfinex","ETHUSD",1754177408471,0.55,3380.2,3378.0,0.4812]
["bitfinex","ETHUSD",1754177408785,0.55,3380.0,3378.0,0.4812]
["bitfinex","ETHUSD",1754177408950,0.55,3379.8,3376.6,3.1]
["bitfinex","ETHUSD",1754177409158,0.55,3379.8,3378.1,0.4812]
["bitfinex","ETHUSD",1754177409487,5.2947,3379.7,3378.7,0.4812]
["bitfinex","ETHUSD",1754177409671,0.4417,3379.7,3378.7,0.4812]
["bitfinex","ETHUSD",1754177409871,3.0,3380.9,3377.9,0.22179091]
["bitfinex","ETHUSD",1754177410072,0.4417,3380.7,3379.0,3.0]
["bitfinex","ETHUSD",1754177410301,0.4417,3381.4,3379.6,3.0]
["bitfinex","ETHUSD",1754177410501,0.03696256,3381.8,3380.2,3.0]
["bitfinex","ETHUSD",1754177410798,4.852,3381.7,3380.3,0.4812]
["bitfinex","ETHUSD",1754177410973,0.03696365,3381.7,3380.3,0.4812]
["bitfinex","ETHUSD",1754177411173,7.111,3381.9,3380.4,1.35337738]
["bitfinex","ETHUSD",1754177411376,3.0,3382.9,3380.8,0.55]
["bitfinex","ETHUSD",1754177411377,0.4417,3382.6,3380.8,0.55]
["bitfinex","ETHUSD",1754177411576,7.112,3383.3,3382.0,3.0]
["bitfinex","ETHUSD",1754177411774,0.487,3383.8,3382.1,1.78645738]
["bitfinex","ETHUSD",1754177411973,4.853,3383.7,3382.6,3.0]
["bitfinex","ETHUSD",1754177412299,4.853,3383.7,3382.7,0.4812]
["bitfinex","ETHUSD",1754177412601,7.112,3384.2,3382.7,0.4812]
["bitfinex","ETHUSD",1754177412806,0.001,3385.3,3383.1,3.55]
["bitfinex","ETHUSD",1754177412807,4.852,3384.4,3383.1,3.55]
["bitfinex","ETHUSD",1754177413101,0.001,3385.3,3383.1,3.55]
["bitfinex","ETHUSD",1754177413102,0.001,3385.3,3383.7,7.70837039]
["bitfinex","ETHUSD",1754177413303,0.03792434,3385.3,3383.8,3.55]
["bitfinex","ETHUSD",1754177413601,0.001,3385.3,3383.8,4.0312]
["bitfinex","ETHUSD",1754177413767,0.001,3385.3,3384.0,0.55]
["bitfinex","ETHUSD",1754177413963,0.001,3385.3,3384.1,0.45812]
["bitfinex","ETHUSD",1754177414163,0.4417,3385.2,3383.8,0.4812]
["bitfinex","ETHUSD",1754177414787,0.001,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1754177415102,0.001,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1754177415483,0.148,3385.1,3384.5,0.148]
["bitfinex","ETHUSD",1754177415869,0.001,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1754177416202,0.001,3385.3,3384.6,0.4812]
["bitfinex","ETHUSD",1754177416203,0.001,3385.3,3385.0,0.148]
["bitfinex","ETHUSD",1754177416407,0.001,3385.3,3384.7,0.4812]
["bitfinex","ETHUSD",1754177416707,0.149,3385.3,3384.8,0.148]
["bitfinex","ETHUSD",1754177416878,0.001,3385.3,3384.9,0.4812]
["bitfinex","ETHUSD",1754177417082,0.001,3385.7,3385.3,3.55]
["bitfinex","ETHUSD",1754177417412,0.001,3385.7,3385.4,1.12583704]
["bitfinex","ETHUSD",1754177417708,0.001,3387.3,3385.5,0.55]
["bitfinex","ETHUSD",1754177417883,0.001,3387.3,3386.0,3.55]
["bitfinex","ETHUSD",1754177418090,0.001,3387.3,3386.7,3.55]
["bitfinex","ETHUSD",1754177418467,0.001,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1754177418773,8.0367,3389.7,3387.1,3.55]
["bitfinex","ETHUSD",1754177418973,0.4417,3389.3,3387.4,0.55]
["bitfinex","ETHUSD",1754177419290,7.595,3389.7,3387.1,7.70837039]
["bitfinex","ETHUSD",1754177419291,7.108,3389.7,3387.9,3.55]
["bitfinex","ETHUSD",1754177419706,0.4417,3390.3,3388.1,0.55]
["bitfinex","ETHUSD",1754177419909,0.4417,3390.3,3388.0,0.4812]
["bitfinex","ETHUSD",1754177419910,0.4417,3390.3,3388.3,0.55]
["bitfinex","ETHUSD",1754177420206,0.4417,3389.8,3388.2,0.45812]
["bitfinex","ETHUSD",1754177420370,0.4417,3389.9,3388.3,0.4812]
["bitfinex","ETHUSD",1754177420807,4.846,3390.4,3388.5,0.55]
["bitfinex","ETHUSD",1754177421012,7.105,3390.8,3389.0,3.55]
["bitfinex","ETHUSD",1754177421374,4.846,3391.4,3389.2,0.55]
["bitfinex","ETHUSD",1754177421576,1.49432902,3391.3,3389.3,1.73692]
["bitfinex","ETHUSD",1754177421890,0.56562902,3391.3,3389.2,0.55]
["bitfinex","ETHUSD",1754177422078,0.56562902,3391.3,3389.6,3.0]
["bitfinex","ETHUSD",1754177422079,0.99097,3391.3,3389.6,3.0]
["bitfinex","ETHUSD",1754177422412,0.99097,3391.3,3389.7,0.4534]
["bitfinex","ETHUSD",1754177422594,0.56562902,3391.3,3389.6,0.21863669]
["bitfinex","ETHUSD",1754177422906,0.43934461,3391.2,3389.7,0.4534]
["bitfinex","ETHUSD",1754177423269,0.51776119,3391.1,3389.7,0.4534]
["bitfinex","ETHUSD",1754177423467,0.97996119,3391.1,3389.7,0.4534]
["bitfinex","ETHUSD",1754177423706,0.55,3390.9,3389.6,0.21752674]
["bitfinex","ETHUSD",1754177423912,0.55,3390.7,3388.0,0.4534]
["bitfinex","ETHUSD",1754177424098,0.55,3390.5,3388.0,0.4534]
["bitfinex","ETHUSD",1754177424305,0.55,3390.3,3388.0,0.4534]
["bitfinex","ETHUSD",1754177424506,0.55,3390.1,3388.0,0.4534]
["bitfinex","ETHUSD",1754177424710,0.03687315,3390.0,3388.0,0.4534]
["bitfinex","ETHUSD",1754177424911,0.97997315,3390.0,3388.0,0.4534]
["bitfinex","ETHUSD",1754177425225,0.55,3389.8,3388.0,0.4534]
["bitfinex","ETHUSD",1754177425519,0.97997641,3389.7,3387.6,11.944]
["bitfinex","ETHUSD",1754177425735,0.97997641,3389.7,3387.3,0.22390374]
["bitfinex","ETHUSD",1754177425736,1.4931,3389.6,3387.7,0.4534]
["bitfinex","ETHUSD",1754177425885,0.55,3389.4,3387.7,0.4534]
["bitfinex","ETHUSD",1754177426218,0.97998077,3389.3,3387.7,0.4534]
["bitfinex","ETHUSD",1754177426520,0.4622,3389.2,3387.7,0.4534]
["bitfinex","ETHUSD",1754177426885,0.1472,3388.1,3387.7,0.4534]
["bitfinex","ETHUSD",1754177428815,0.1472,3388.1,3386.8,5.391]
["bitfinex","ETHUSD",1754177428816,0.9431,3388.0,3387.3,0.22164342]
["bitfinex","ETHUSD",1754177429012,0.1472,3387.9,3387.4,0.148]
["bitfinex","ETHUSD",1754177429729,0.9431,3387.8,3387.4,0.148]
["bitfinex","ETHUSD",1754177429928,0.9431,3387.7,3386.6,0.4534]
["bitfinex","ETHUSD",1754177430254,0.148,3387.2,3386.7,0.148]
["bitfinex","ETHUSD",1754177430415,0.148,3387.0,3386.6,0.22027577]
["bitfinex","ETHUSD",1754177430616,0.148,3387.0,3386.5,0.6014]
["bitfinex","ETHUSD",1754177430853,0.148,3387.0,3386.6,0.4534]
["bitfinex","ETHUSD",1754177431431,0.148,3387.0,3386.5,0.148]
["bitfinex","ETHUSD",1754177431829,0.4622,3386.9,3386.5,0.21754783]
["bitfinex","ETHUSD",1754177432053,0.148,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1754177432234,0.4809,3387.0,3385.6,3.0]
["bitfinex","ETHUSD",1754177432449,0.148,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177432657,0.4809,3387.0,3385.6,1.43439682]
["bitfinex","ETHUSD",1754177432842,0.148,3386.2,3385.7,0.148]
["bitfinex","ETHUSD",1754177433168,0.148,3386.2,3385.8,0.4534]
["bitfinex","ETHUSD",1754177433368,0.148,3386.2,3385.9,0.4534]
["bitfinex","ETHUSD",1754177433572,0.148,3386.2,3385.7,0.148]
["bitfinex","ETHUSD",1754177433734,0.9431,3386.1,3385.7,0.22371343]
["bitfinex","ETHUSD",1754177433939,0.4809,3386.1,3385.2,0.4534]
["bitfinex","ETHUSD",1754177434119,0.4622,3386.0,3385.2,0.4534]
["bitfinex","ETHUSD",1754177434627,0.4622,3386.0,3384.7,0.4534]
["bitfinex","ETHUSD",1754177435249,0.4622,3386.0,3384.9,0.22376953]
["bitfinex","ETHUSD",1754177435451,0.4622,3386.0,3384.9,0.002]
["bitfinex","ETHUSD",1754177438576,0.4809,3385.9,3384.9,0.21915396]
["bitfinex","ETHUSD",1754177438762,0.4622,3385.8,3384.9,0.002]
["bitfinex","ETHUSD",1754177439275,0.4809,3385.7,3384.9,0.002]
["bitfinex","ETHUSD",1754177439892,0.49912107,3385.6,3384.9,0.002]
["bitfinex","ETHUSD",1754177440094,0.03692216,3385.5,3384.9,0.002]
["bitfinex","ETHUSD",1754177440261,0.4809,3385.5,3384.9,0.002]
["bitfinex","ETHUSD",1754177440463,0.4622,3385.4,3384.9,0.002]
["bitfinex","ETHUSD",1754177440864,0.9431,3385.3,3384.9,0.22581104]
["bitfinex","ETHUSD",1754177441181,7.098,3387.3,3384.9,0.002]
["bitfinex","ETHUSD",1754177441182,0.9431,3385.8,3384.9,0.002]
["bitfinex","ETHUSD",1754177441584,0.4809,3386.3,3385.0,0.4534]
["bitfinex","ETHUSD",1754177441760,0.9431,3386.3,3385.0,0.4534]
["bitfinex","ETHUSD",1754177442294,0.484,3386.7,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177442463,0.9431,3386.2,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177442663,0.9431,3386.1,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177443064,0.4809,3386.1,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177443266,0.4622,3386.0,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177443686,0.148,3385.2,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177444287,0.6102,3385.2,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177444630,0.148,3385.0,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177445123,0.148,3385.2,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177445321,0.148,3385.2,3384.9,0.67594513]
["bitfinex","ETHUSD",1754177445523,0.4809,3385.7,3385.0,0.4534]
["bitfinex","ETHUSD",1754177445727,0.148,3385.5,3385.0,0.6014]
["bitfinex","ETHUSD",1754177445941,0.148,3385.5,3385.1,0.4534]
["bitfinex","ETHUSD",1754177446137,0.148,3385.5,3385.0,0.148]
["bitfinex","ETHUSD",1754177446835,0.148,3385.5,3385.1,0.4534]
["bitfinex","ETHUSD",1754177447049,0.55,3387.0,3384.9,0.22254513]
["bitfinex","ETHUSD",1754177447050,0.1,3389.1,3385.2,0.4534]
["bitfinex","ETHUSD",1754177447333,0.9431,3386.5,3385.4,0.148]
["bitfinex","ETHUSD",1754177447633,0.9431,3386.4,3385.4,0.148]
["bitfinex","ETHUSD",1754177448145,0.148,3386.0,3385.5,0.4534]
["bitfinex","ETHUSD",1754177448322,0.098,3386.0,3385.4,0.148]
["bitfinex","ETHUSD",1754177448527,0.098,3386.0,3385.6,0.4534]
["bitfinex","ETHUSD",1754177448862,0.4622,3385.9,3385.4,0.148]
["bitfinex","ETHUSD",1754177448998,0.9431,3385.8,3385.2,0.148]
["bitfinex","ETHUSD",1754177449316,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754177449904,0.6102,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754177450127,0.9431,3385.5,3385.0,0.002]
["bitfinex","ETHUSD",1754177450439,0.148,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177450802,0.6102,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177451441,1.0911,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177452120,0.6102,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177453817,0.148,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1754177454179,0.148,3385.1,3385.0,0.4763]
["bitfinex","ETHUSD",1754177454376,0.148,3385.4,3385.0,0.6243]
["bitfinex","ETHUSD",1754177454862,0.4694,3386.4,3385.1,0.4743]
["bitfinex","ETHUSD",1754177455061,0.148,3386.0,3385.5,0.148]
["bitfinex","ETHUSD",1754177455266,0.148,3386.0,3385.6,0.4743]
["bitfinex","ETHUSD",1754177455475,0.4694,3386.4,3385.7,0.4743]
["bitfinex","ETHUSD",1754177455682,0.148,3386.1,3385.5,0.148]
["bitfinex","ETHUSD",1754177455826,0.96071671,3386.0,3385.0,0.002]
["bitfinex","ETHUSD",1754177456158,0.9238,3385.9,3385.0,0.002]
["bitfinex","ETHUSD",1754177456356,0.148,3385.4,3385.0,0.002]
["bitfinex","ETHUSD",1754177456747,0.148,3385.4,3385.1,0.4743]
["bitfinex","ETHUSD",1754177457125,0.4694,3385.8,3385.1,0.4743]
["bitfinex","ETHUSD",1754177457326,0.148,3385.6,3385.1,0.6223]
["bitfinex","ETHUSD",1754177457831,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754177458032,0.4694,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177458805,0.9238,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1754177459006,0.4544,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1754177459184,0.4694,3385.3,3385.1,0.148]
["bitfinex","ETHUSD",1754177460704,0.03691344,3386.3,3385.0,0.002]
["bitfinex","ETHUSD",1754177461010,0.4694,3385.2,3385.0,0.002]
["bitfinex","ETHUSD",1754177461907,0.148,3385.4,3385.0,0.002]
["bitfinex","ETHUSD",1754177462112,0.148,3385.6,3385.1,0.6223]
["bitfinex","ETHUSD",1754177462320,0.6174,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754177462514,0.4694,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177462717,0.9238,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177462875,0.9238,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1754177463081,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754177463283,0.4694,3385.8,3385.2,0.4743]
["bitfinex","ETHUSD",1754177463508,0.148,3385.7,3385.2,0.4743]
["bitfinex","ETHUSD",1754177463720,0.4694,3386.2,3385.3,0.6223]
["bitfinex","ETHUSD",1754177463879,0.148,3386.1,3385.6,0.148]
["bitfinex","ETHUSD",1754177464081,0.148,3386.1,3385.7,0.4743]
["bitfinex","ETHUSD",1754177464881,0.9238,3386.0,3385.0,3.002]
["bitfinex","ETHUSD",1754177465119,0.4694,3386.5,3385.4,0.148]
["bitfinex","ETHUSD",1754177465325,7.101,3386.7,3385.6,7.70171296]
["bitfinex","ETHUSD",1754177465625,0.4694,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1754177465945,7.101,3389.1,3387.2,3.0]
["bitfinex","ETHUSD",1754177465946,0.4694,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1754177466139,0.4694,3388.6,3387.3,0.4743]
["bitfinex","ETHUSD",1754177466315,0.4694,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1754177466515,0.4694,3389.0,3387.7,0.55]
["bitfinex","ETHUSD",1754177467296,0.49128512,3388.9,3387.7,0.21865384]
["bitfinex","ETHUSD",1754177467496,0.4694,3388.8,3387.3,3.0]
["bitfinex","ETHUSD",1754177467727,0.4544,3388.7,3387.4,0.83113]
["bitfinex","ETHUSD",1754177468034,0.4694,3388.6,3387.4,0.83113]
["bitfinex","ETHUSD",1754177468188,0.4544,3388.5,3387.4,0.83113]
["bitfinex","ETHUSD",1754177468390,0.4694,3388.4,3387.4,0.2266642]
["bitfinex","ETHUSD",1754177468629,0.4694,3388.4,3386.9,0.4743]
["bitfinex","ETHUSD",1754177468925,0.4544,3388.3,3386.9,0.4743]
["bitfinex","ETHUSD",1754177469130,0.4694,3388.2,3386.2,0.4743]
["bitfinex","ETHUSD",1754177469287,0.4544,3388.1,3386.2,0.4743]
["bitfinex","ETHUSD",1754177469490,0.4694,3388.0,3386.2,0.4743]
["bitfinex","ETHUSD",1754177469728,0.4544,3387.9,3386.2,0.4743]
["bitfinex","ETHUSD",1754177469928,0.4694,3387.8,3386.2,0.4743]
["bitfinex","ETHUSD",1754177470231,0.4544,3387.7,3386.3,0.8694369]
["bitfinex","ETHUSD",1754177470413,0.4694,3387.6,3386.3,0.8694369]
["bitfinex","ETHUSD",1754177470788,0.4544,3387.5,3386.3,0.8694369]
["bitfinex","ETHUSD",1754177470993,0.4694,3387.4,3386.3,0.8694369]
["bitfinex","ETHUSD",1754177471190,0.4544,3387.3,3386.3,0.8694369]
["bitfinex","ETHUSD",1754177471394,0.4694,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1754177471595,4.835,3388.6,3386.9,0.4743]
["bitfinex","ETHUSD",1754177471596,0.9238,3388.2,3386.9,0.4743]
["bitfinex","ETHUSD",1754177471794,0.4694,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1754177472020,0.4544,3388.6,3387.5,3.55]
["bitfinex","ETHUSD",1754177472222,0.4694,3388.7,3387.5,3.55]
["bitfinex","ETHUSD",1754177472428,0.4694,3388.7,3387.4,7.70171296]
["bitfinex","ETHUSD",1754177472429,0.4694,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1754177472612,0.4694,3389.2,3387.9,0.55]
["bitfinex","ETHUSD",1754177472816,0.4544,3389.1,3387.6,4.1251713]
["bitfinex","ETHUSD",1754177473016,0.4694,3389.0,3387.1,0.4743]
["bitfinex","ETHUSD",1754177473223,0.4544,3388.9,3387.1,0.4743]
["bitfinex","ETHUSD",1754177473539,0.4694,3388.8,3387.1,0.4743]
["bitfinex","ETHUSD",1754177473713,0.4544,3388.7,3387.1,0.4743]
["bitfinex","ETHUSD",1754177474046,0.4694,3388.6,3386.8,3.55]
["bitfinex","ETHUSD",1754177474338,0.49128947,3388.5,3386.9,1.18583]
["bitfinex","ETHUSD",1754177474543,0.4694,3388.4,3386.9,1.18583]
["bitfinex","ETHUSD",1754177474712,0.4544,3388.3,3386.9,1.66013]
["bitfinex","ETHUSD",1754177475195,0.4694,3388.2,3386.9,1.66013]
["bitfinex","ETHUSD",1754177475528,0.4544,3388.1,3386.9,1.66013]
["bitfinex","ETHUSD",1754177475733,0.1472,3387.6,3387.2,0.148]
["bitfinex","ETHUSD",1754177476132,0.6166,3387.6,3387.2,0.148]
["bitfinex","ETHUSD",1754177476729,0.148,3387.3,3386.7,0.148]
["bitfinex","ETHUSD",1754177476928,0.148,3387.1,3386.7,0.148]
["bitfinex","ETHUSD",1754177478420,0.148,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754177478844,0.148,3387.4,3387.0,0.4743]
["bitfinex","ETHUSD",1754177479233,0.148,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754177479647,0.148,3387.4,3387.0,0.4743]
["bitfinex","ETHUSD",1754177481617,0.6174,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754177481853,0.4694,3387.3,3386.9,0.148]
["bitfinex","ETHUSD",1754177482053,0.9421,3387.3,3386.3,0.4665]
["bitfinex","ETHUSD",1754177482356,0.9421,3387.3,3386.7,0.148]
["bitfinex","ETHUSD",1754177482357,0.148,3387.2,3386.7,0.148]
["bitfinex","ETHUSD",1754177482742,0.4341,3387.1,3386.7,0.148]
["bitfinex","ETHUSD",1754177483723,0.148,3387.2,3386.7,0.148]
["bitfinex","ETHUSD",1754177483923,0.9068,3387.1,3386.7,0.148]
["bitfinex","ETHUSD",1754177484129,0.9068,3387.0,3386.7,0.148]
["bitfinex","ETHUSD",1754177484353,0.9068,3386.9,3386.7,0.148]
["bitfinex","ETHUSD",1754177484549,0.4341,3386.8,3386.5,0.148]
["bitfinex","ETHUSD",1754177486065,0.148,3386.9,3386.5,0.148]
["bitfinex","ETHUSD",1754177489264,0.9068,3386.8,3386.3,0.148]
["bitfinex","ETHUSD",1754177489466,0.148,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1754177489625,0.5821,3386.7,3386.2,0.148]
["bitfinex","ETHUSD",1754177489830,0.9068,3386.6,3386.2,0.148]
["bitfinex","ETHUSD",1754177490045,0.9068,3386.5,3386.2,0.148]
["bitfinex","ETHUSD",1754177490241,0.4727,3386.5,3386.2,0.148]
["bitfinex","ETHUSD",1754177490444,0.4341,3386.4,3386.2,0.148]
["bitfinex","ETHUSD",1754177490641,0.4341,3386.4,3386.0,0.39443777]
["bitfinex","ETHUSD",1754177490833,0.9068,3386.3,3386.0,0.002]
["bitfinex","ETHUSD",1754177491033,0.148,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177491380,0.5821,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177491867,0.5821,3386.1,3386.0,0.22648459]
["bitfinex","ETHUSD",1754177492066,1.0548,3386.1,3386.0,0.22648459]
["bitfinex","ETHUSD",1754177492270,1.0548,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177492671,1.0548,3386.1,3386.0,0.22140385]
["bitfinex","ETHUSD",1754177493181,1.0548,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177493691,0.148,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177493985,0.4341,3386.9,3386.0,0.4685]
["bitfinex","ETHUSD",1754177494348,0.4341,3386.9,3386.0,0.68996721]
["bitfinex","ETHUSD",1754177494883,0.001,3387.1,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177495044,0.001,3387.1,3386.1,0.4665]
["bitfinex","ETHUSD",1754177495239,0.9068,3387.0,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177495446,0.001,3387.1,3386.1,0.4665]
["bitfinex","ETHUSD",1754177496267,0.001,3387.1,3386.2,0.4737]
["bitfinex","ETHUSD",1754177496743,0.4341,3387.0,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177496943,0.5096069,3386.9,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177497144,0.4341,3386.8,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177497788,0.4727,3386.7,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177498146,0.4341,3386.6,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177498562,0.4727,3386.5,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177498757,0.9068,3386.4,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177499090,0.9068,3386.3,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177499259,0.9068,3386.2,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177499864,0.4727,3386.2,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177500065,0.9068,3386.1,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177503898,1.0548,3386.1,3386.0,0.22346721]
["bitfinex","ETHUSD",1754177506600,0.5821,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177506771,0.9068,3386.1,3386.0,0.002]
["bitfinex","ETHUSD",1754177506971,0.9068,3386.1,3385.6,0.002]
["bitfinex","ETHUSD",1754177506972,0.55,3386.0,3385.6,0.002]
["bitfinex","ETHUSD",1754177507195,0.55,3385.8,3385.6,0.002]
["bitfinex","ETHUSD",1754177507399,0.03691998,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754177507778,0.94371998,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754177508180,1.49371998,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1754177509011,4.60971998,3385.7,3385.1,0.002]
["bitfinex","ETHUSD",1754177509185,3.666,3385.4,3385.1,0.002]
["bitfinex","ETHUSD",1754177509391,0.55,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177510115,1.4568,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177510801,1.49372544,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177512007,1.4568,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177512212,5.7328,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177513279,6.2828,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177515009,12.3988,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177516427,42.3988,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177516742,37.7208,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177517041,12.5468,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177517207,11.0098,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177517411,15.8358,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177517720,16.3858,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177518591,11.5598,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177518699,16.3858,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177521214,19.5018,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177521399,21.2758,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177521602,19.5018,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754177521798,8.44,3385.1,3384.7,0.002]
["bitfinex","ETHUSD",1754177522003,8.44,3385.1,3381.8,0.4888]
["bitfinex","ETHUSD",1754177522004,3.116,3384.2,3381.8,0.4888]
["bitfinex","ETHUSD",1754177522213,3.55,3384.3,3381.6,0.118518]
["bitfinex","ETHUSD",1754177522214,0.55,3383.1,3381.6,0.118518]
["bitfinex","ETHUSD",1754177522435,0.55,3383.1,3381.1,0.012]
["bitfinex","ETHUSD",1754177522436,0.55,3382.9,3381.7,0.4888]
["bitfinex","ETHUSD",1754177522614,4.825,3382.8,3381.7,0.4888]
["bitfinex","ETHUSD",1754177525038,0.55,3382.6,3381.7,0.4888]
["bitfinex","ETHUSD",1754177525338,0.4289,3382.7,3381.7,0.4888]
["bitfinex","ETHUSD",1754177525542,7.104,3383.0,3381.7,0.4888]
["bitfinex","ETHUSD",1754177525841,4.825,3382.9,3381.8,0.012]
["bitfinex","ETHUSD",1754177526257,7.104,3383.0,3381.9,0.4888]
["bitfinex","ETHUSD",1754177526462,7.104,3383.0,3382.0,0.012]
["bitfinex","ETHUSD",1754177526637,4.825,3382.9,3382.0,0.012]
["bitfinex","ETHUSD",1754177526958,0.4289,3384.5,3382.2,3.55]
["bitfinex","ETHUSD",1754177527160,0.4289,3384.5,3382.0,3.012]
["bitfinex","ETHUSD",1754177527161,5.34243416,3384.4,3382.3,0.5008]
["bitfinex","ETHUSD",1754177527334,0.148,3382.7,3382.3,0.5008]
["bitfinex","ETHUSD",1754177527780,0.148,3382.7,3381.4,0.55]
["bitfinex","ETHUSD",1754177527781,0.03695163,3382.8,3382.4,0.4888]
["bitfinex","ETHUSD",1754177527936,0.148,3382.5,3381.9,0.012]
["bitfinex","ETHUSD",1754177528140,0.148,3382.2,3381.9,0.012]
["bitfinex","ETHUSD",1754177528459,0.4805,3383.7,3381.9,0.012]
["bitfinex","ETHUSD",1754177528460,0.4289,3384.0,3381.9,0.012]
["bitfinex","ETHUSD",1754177528633,4.825,3383.9,3382.0,0.4888]
["bitfinex","ETHUSD",1754177528820,0.148,3382.9,3382.5,0.148]
["bitfinex","ETHUSD",1754177529027,0.148,3382.9,3382.6,0.5008]
["bitfinex","ETHUSD",1754177529224,0.148,3382.9,3382.6,0.4888]
["bitfinex","ETHUSD",1754177529422,0.148,3382.9,3382.7,0.012]
["bitfinex","ETHUSD",1754177529636,0.148,3382.9,3382.8,0.4888]
["bitfinex","ETHUSD",1754177529819,0.148,3382.9,3382.8,0.5008]
["bitfinex","ETHUSD",1754177530324,0.148,3383.0,3382.8,0.5008]
["bitfinex","ETHUSD",1754177530925,0.1,3386.7,3382.9,0.012]
["bitfinex","ETHUSD",1754177531175,0.148,3383.5,3382.9,0.16]
["bitfinex","ETHUSD",1754177531382,0.148,3383.5,3383.0,0.4888]
["bitfinex","ETHUSD",1754177531665,0.148,3383.1,3382.7,0.4888]
["bitfinex","ETHUSD",1754177531847,0.148,3383.1,3383.0,0.4888]
["bitfinex","ETHUSD",1754177535250,0.148,3383.5,3383.0,0.6488]
["bitfinex","ETHUSD",1754177535451,0.148,3383.9,3383.1,0.5008]
["bitfinex","ETHUSD",1754177535650,0.148,3384.1,3383.6,0.148]
["bitfinex","ETHUSD",1754177535884,0.148,3384.1,3383.7,0.4888]
["bitfinex","ETHUSD",1754177536083,0.148,3384.1,3383.8,0.4888]
["bitfinex","ETHUSD",1754177536286,0.4805,3384.9,3382.9,0.55]
["bitfinex","ETHUSD",1754177536287,0.4289,3386.2,3384.0,7.70171296]
["bitfinex","ETHUSD",1754177536606,0.36,3386.0,3384.6,0.148]
["bitfinex","ETHUSD",1754177536811,0.148,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1754177536960,0.001,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1754177537154,0.001,3385.1,3385.0,1.1251713]
["bitfinex","ETHUSD",1754177537411,0.001,3385.1,3385.0,0.4888]
["bitfinex","ETHUSD",1754177537775,0.001,3385.1,3384.6,0.4888]
["bitfinex","ETHUSD",1754177537978,0.148,3384.7,3384.6,0.4888]
["bitfinex","ETHUSD",1754177538376,0.148,3384.7,3384.3,0.148]
["bitfinex","ETHUSD",1754177538625,0.148,3384.7,3384.4,0.4888]
["bitfinex","ETHUSD",1754177538818,0.148,3384.7,3384.3,0.148]
["bitfinex","ETHUSD",1754177539019,0.148,3384.7,3384.4,0.4888]
["bitfinex","ETHUSD",1754177539317,0.148,3384.6,3384.1,0.148]
["bitfinex","ETHUSD",1754177539477,0.148,3384.6,3384.5,0.4888]
["bitfinex","ETHUSD",1754177540291,0.148,3384.6,3383.7,0.23238767]
["bitfinex","ETHUSD",1754177540292,0.5769,3384.6,3384.4,0.4888]
["bitfinex","ETHUSD",1754177540508,0.9094,3384.5,3384.4,0.4888]
["bitfinex","ETHUSD",1754177540709,1.0574,3384.5,3383.7,0.22038767]
["bitfinex","ETHUSD",1754177540922,0.4289,3385.0,3383.8,0.9776]
["bitfinex","ETHUSD",1754177541225,0.001,3385.1,3384.1,3.0]
["bitfinex","ETHUSD",1754177541422,0.001,3385.1,3384.9,0.148]
["bitfinex","ETHUSD",1754177541792,0.001,3385.1,3385.0,0.4888]
["bitfinex","ETHUSD",1754177542217,0.001,3385.1,3385.0,0.5008]
["bitfinex","ETHUSD",1754177543025,0.001,3385.1,3384.1,3.012]
["bitfinex","ETHUSD",1754177543232,0.001,3385.1,3384.9,0.4575]
["bitfinex","ETHUSD",1754177543404,0.001,3385.1,3384.3,1.70139643]
["bitfinex","ETHUSD",1754177543596,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754177543796,0.148,3385.0,3384.6,0.4575]
["bitfinex","ETHUSD",1754177544126,0.001,3385.1,3384.3,1.24389643]
["bitfinex","ETHUSD",1754177544292,0.148,3384.8,3384.6,0.4575]
["bitfinex","ETHUSD",1754177544494,0.001,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1754177544891,0.001,3385.1,3384.9,0.4575]
["bitfinex","ETHUSD",1754177545394,0.001,3385.1,3385.0,0.4575]
["bitfinex","ETHUSD",1754177545905,0.4617,3385.1,3384.4,0.4575]
["bitfinex","ETHUSD",1754177546105,0.148,3384.7,3384.4,0.4575]
["bitfinex","ETHUSD",1754177546508,0.148,3384.7,3384.0,0.4575]
["bitfinex","ETHUSD",1754177546835,0.4617,3385.1,3384.0,0.6055]
["bitfinex","ETHUSD",1754177547057,0.99012762,3385.0,3384.1,0.4617]
["bitfinex","ETHUSD",1754177547333,0.148,3384.4,3384.1,0.4617]
["bitfinex","ETHUSD",1754177547691,0.148,3384.4,3384.2,0.4575]
["bitfinex","ETHUSD",1754177548125,0.148,3384.4,3384.3,0.4575]
["bitfinex","ETHUSD",1754177548330,0.148,3384.4,3384.1,0.4617]
["bitfinex","ETHUSD",1754177548657,0.001,3385.1,3384.1,0.4617]
["bitfinex","ETHUSD",1754177548658,0.001,3385.1,3384.2,0.6055]
["bitfinex","ETHUSD",1754177548829,0.148,3384.8,3384.2,0.6055]
["bitfinex","ETHUSD",1754177549231,0.148,3384.8,3384.2,0.148]
["bitfinex","ETHUSD",1754177549435,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754177549730,0.001,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1754177550100,0.001,3385.1,3384.9,0.4575]
["bitfinex","ETHUSD",1754177550514,0.001,3385.1,3385.0,0.71]
["bitfinex","ETHUSD",1754177550715,0.148,3386.0,3385.0,1.8969213]
["bitfinex","ETHUSD",1754177550914,0.148,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1754177551139,0.001,3386.1,3385.4,8.25171296]
["bitfinex","ETHUSD",1754177551433,0.001,3386.1,3385.9,0.148]
["bitfinex","ETHUSD",1754177551798,0.001,3386.1,3386.0,0.4695]
["bitfinex","ETHUSD",1754177552343,0.001,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1754177552572,0.001,3387.1,3386.2,3.0]
["bitfinex","ETHUSD",1754177552734,0.001,3387.1,3386.3,1.50946877]
["bitfinex","ETHUSD",1754177553071,0.001,3387.1,3386.3,5.66496877]
["bitfinex","ETHUSD",1754177553634,0.001,3387.1,3386.3,5.67696877]
["bitfinex","ETHUSD",1754177554573,0.001,3387.1,3386.3,5.66496877]
["bitfinex","ETHUSD",1754177554748,0.4925,3387.0,3386.3,4.65746877]
["bitfinex","ETHUSD",1754177555069,0.6097,3387.1,3386.3,3.6055]
["bitfinex","ETHUSD",1754177555259,0.9542,3387.1,3386.3,3.148]
["bitfinex","ETHUSD",1754177555568,0.4925,3386.7,3386.3,3.148]
["bitfinex","ETHUSD",1754177555864,0.148,3386.9,3386.3,3.6055]
["bitfinex","ETHUSD",1754177556066,0.148,3386.9,3386.3,3.148]
["bitfinex","ETHUSD",1754177556232,0.4617,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1754177556867,0.001,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1754177557083,0.001,3386.4,3386.3,3.33734748]
["bitfinex","ETHUSD",1754177557301,0.4617,3386.4,3386.3,3.33734748]
["bitfinex","ETHUSD",1754177557655,0.001,3386.4,3386.3,3.33734748]
["bitfinex","ETHUSD",1754177557980,0.001,3386.4,3386.3,3.79484748]
["bitfinex","ETHUSD",1754177558178,0.001,3386.4,3386.3,3.48534748]
["bitfinex","ETHUSD",1754177559173,0.001,3386.4,3386.3,3.94284748]
["bitfinex","ETHUSD",1754177559845,0.001,3386.4,3386.3,3.48534748]
["bitfinex","ETHUSD",1754177560042,0.9542,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1754177560260,1.1022,3386.4,3386.0,0.22547477]
["bitfinex","ETHUSD",1754177560441,0.99011344,3386.3,3384.6,0.4595]
["bitfinex","ETHUSD",1754177560635,0.9532,3386.3,3384.7,0.75625]
["bitfinex","ETHUSD",1754177560839,0.9532,3386.3,3384.8,1.0075]
["bitfinex","ETHUSD",1754177561141,0.001,3386.4,3384.7,0.75625]
["bitfinex","ETHUSD",1754177561142,0.9532,3386.2,3384.9,0.4575]
["bitfinex","ETHUSD",1754177561642,0.001,3386.4,3384.9,0.4575]
["bitfinex","ETHUSD",1754177561643,0.9532,3386.1,3384.9,0.4575]
["bitfinex","ETHUSD",1754177561969,0.9532,3386.1,3385.0,0.421375]
["bitfinex","ETHUSD",1754177563673,0.4925,3386.1,3385.0,0.421375]
["bitfinex","ETHUSD",1754177563908,0.4607,3386.0,3385.0,0.421375]
["bitfinex","ETHUSD",1754177564070,0.4607,3386.0,3384.7,0.75625]
["bitfinex","ETHUSD",1754177564412,0.4925,3385.9,3384.6,0.67600765]
["bitfinex","ETHUSD",1754177564708,0.9532,3385.9,3384.7,3.4575]
["bitfinex","ETHUSD",1754177564908,0.9532,3385.8,3384.7,3.4575]
["bitfinex","ETHUSD",1754177565096,0.99011998,3385.7,3384.6,0.21850765]
["bitfinex","ETHUSD",1754177565297,0.9532,3385.6,3384.6,0.21850765]
["bitfinex","ETHUSD",1754177565498,0.03692216,3385.5,3384.6,0.002]
["bitfinex","ETHUSD",1754177565671,0.9532,3385.4,3384.6,0.002]
["bitfinex","ETHUSD",1754177566004,0.9532,3385.3,3384.6,0.002]
["bitfinex","ETHUSD",1754177566369,0.9532,3385.2,3384.6,0.002]
["bitfinex","ETHUSD",1754177566901,0.03691562,3386.1,3384.6,0.002]
["bitfinex","ETHUSD",1754177566902,0.9532,3385.1,3384.6,0.002]
["bitfinex","ETHUSD",1754177567107,0.9532,3385.0,3384.6,0.002]
["bitfinex","ETHUSD",1754177567305,0.9532,3384.9,3384.6,0.002]
["bitfinex","ETHUSD",1754177567508,0.9532,3384.8,3384.6,0.002]
["bitfinex","ETHUSD",1754177567894,0.9532,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1754177569875,0.9532,3385.1,3383.6,0.012]
["bitfinex","ETHUSD",1754177570070,4.812,3385.6,3383.7,0.55]
["bitfinex","ETHUSD",1754177570275,0.9532,3385.5,3383.2,18.16371296]
["bitfinex","ETHUSD",1754177570492,0.148,3384.6,3384.1,0.148]
["bitfinex","ETHUSD",1754177570685,0.4607,3384.5,3384.1,0.148]
["bitfinex","ETHUSD",1754177570897,0.148,3384.6,3384.1,0.148]
["bitfinex","ETHUSD",1754177571100,0.148,3385.2,3384.4,0.148]
["bitfinex","ETHUSD",1754177571326,0.148,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754177571527,0.9532,3385.1,3383.9,7.70171296]
["bitfinex","ETHUSD",1754177571741,0.148,3384.9,3384.4,0.148]
["bitfinex","ETHUSD",1754177571917,0.4638,3384.8,3384.4,0.148]
["bitfinex","ETHUSD",1754177572742,0.37029178,3385.6,3383.3,0.4393]
["bitfinex","ETHUSD",1754177572743,0.9173,3384.7,3383.3,0.4393]
["bitfinex","ETHUSD",1754177572932,0.148,3384.5,3384.1,0.21927591]
["bitfinex","ETHUSD",1754177573131,0.9173,3384.4,3384.0,0.148]
["bitfinex","ETHUSD",1754177573642,0.4638,3384.3,3384.0,0.148]
["bitfinex","ETHUSD",1754177574647,0.148,3384.5,3384.0,0.148]
["bitfinex","ETHUSD",1754177574942,0.9173,3384.4,3384.0,0.148]
["bitfinex","ETHUSD",1754177576353,0.9173,3384.3,3384.0,0.148]
["bitfinex","ETHUSD",1754177576651,1.0653,3384.2,3383.7,0.148]
["bitfinex","ETHUSD",1754177577143,0.148,3384.2,3383.7,0.148]
["bitfinex","ETHUSD",1754177577310,0.9173,3384.1,3383.7,0.148]
["bitfinex","ETHUSD",1754177578131,0.9173,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1754177578343,0.9173,3384.0,3383.6,0.148]
["bitfinex","ETHUSD",1754177578521,0.9173,3383.9,3383.6,0.148]
["bitfinex","ETHUSD",1754177578724,0.9173,3383.8,3383.6,0.148]
["bitfinex","ETHUSD",1754177579175,0.9173,3383.8,3383.6,0.371641]
["bitfinex","ETHUSD",1754177579461,0.9173,3383.7,3383.3,0.148]
["bitfinex","ETHUSD",1754177579620,0.9173,3383.7,3382.6,3.0]
["bitfinex","ETHUSD",1754177579818,0.148,3383.6,3383.1,0.148]
["bitfinex","ETHUSD",1754177580058,0.9173,3383.5,3383.1,0.148]
["bitfinex","ETHUSD",1754177580247,0.9173,3383.4,3383.1,0.148]
["bitfinex","ETHUSD",1754177580440,0.9173,3383.4,3383.2,0.002]
["bitfinex","ETHUSD",1754177581325,6.48629178,3385.4,3383.2,0.002]
["bitfinex","ETHUSD",1754177581326,0.9173,3384.1,3383.2,0.002]
["bitfinex","ETHUSD",1754177581560,1.0653,3384.1,3383.6,0.148]
["bitfinex","ETHUSD",1754177581857,1.0653,3384.1,3383.2,0.002]
["bitfinex","ETHUSD",1754177581858,0.4638,3384.0,3383.2,0.002]
["bitfinex","ETHUSD",1754177582156,0.148,3384.1,3383.5,0.148]
["bitfinex","ETHUSD",1754177583123,0.148,3384.5,3384.0,0.148]
["bitfinex","ETHUSD",1754177583375,0.148,3384.7,3384.2,0.148]
["bitfinex","ETHUSD",1754177583532,0.9173,3384.6,3384.2,0.148]
["bitfinex","ETHUSD",1754177583876,0.9173,3384.5,3384.2,0.148]
["bitfinex","ETHUSD",1754177584077,7.103,3385.5,3383.3,3.34413]
["bitfinex","ETHUSD",1754177584078,0.9173,3384.4,3383.3,3.34413]
["bitfinex","ETHUSD",1754177584238,0.9173,3384.4,3383.2,7.70371296]
["bitfinex","ETHUSD",1754177584239,0.148,3384.1,3383.6,0.148]
["bitfinex","ETHUSD",1754177584670,0.148,3384.7,3384.0,0.148]
["bitfinex","ETHUSD",1754177584844,0.4535,3384.9,3384.0,0.148]
["bitfinex","ETHUSD",1754177585044,0.4535,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1754177585244,0.4638,3384.8,3384.5,0.148]
["bitfinex","ETHUSD",1754177585444,0.4638,3384.9,3383.8,7.70171296]
["bitfinex","ETHUSD",1754177585685,0.4638,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1754177585686,0.9173,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1754177587468,0.9173,3384.8,3383.4,0.888135]
["bitfinex","ETHUSD",1754177587655,7.103,3385.5,3383.2,0.002]
["bitfinex","ETHUSD",1754177587656,0.9173,3384.7,3383.2,0.002]
["bitfinex","ETHUSD",1754177587858,0.9173,3384.7,3383.5,0.4393]
["bitfinex","ETHUSD",1754177588183,0.9173,3384.6,3383.2,0.002]
["bitfinex","ETHUSD",1754177588396,0.9173,3384.6,3383.2,2.7833678]
["bitfinex","ETHUSD",1754177588548,0.9173,3384.5,3383.2,0.002]
["bitfinex","ETHUSD",1754177588751,0.9173,3384.4,3383.2,0.002]
["bitfinex","ETHUSD",1754177589271,0.55,3385.2,3383.2,0.002]
["bitfinex","ETHUSD",1754177589473,0.9173,3384.3,3383.2,0.002]
["bitfinex","ETHUSD",1754177590117,7.103,3385.5,3383.4,0.55]
["bitfinex","ETHUSD",1754177590286,0.9173,3384.6,3383.3,0.4393]
["bitfinex","ETHUSD",1754177590454,0.9173,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1754177590779,0.9173,3384.6,3383.5,0.4393]
["bitfinex","ETHUSD",1754177591361,0.4535,3384.5,3383.3,0.55]
["bitfinex","ETHUSD",1754177591670,0.9173,3384.5,3383.4,1.1705013]
["bitfinex","ETHUSD",1754177591855,0.9173,3384.4,3383.4,1.1705013]
["bitfinex","ETHUSD",1754177592061,0.9173,3384.4,3383.2,3.002]
["bitfinex","ETHUSD",1754177592781,0.9173,3384.3,3383.2,3.002]
["bitfinex","ETHUSD",1754177593883,0.9173,3384.2,3383.2,0.002]
["bitfinex","ETHUSD",1754177594289,0.4535,3384.1,3383.2,0.002]
["bitfinex","ETHUSD",1754177594506,0.9173,3384.1,3383.2,0.002]
["bitfinex","ETHUSD",1754177594718,0.9173,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1754177595016,0.9173,3384.7,3383.5,0.59463]
["bitfinex","ETHUSD",1754177595219,0.9173,3384.6,3383.3,0.55]
["bitfinex","ETHUSD",1754177595383,0.9173,3384.5,3383.2,3.002]
["bitfinex","ETHUSD",1754177595584,0.148,3384.0,3383.5,0.148]
["bitfinex","ETHUSD",1754177595789,0.9173,3384.4,3383.5,0.4393]
["bitfinex","ETHUSD",1754177596008,1.0653,3384.4,3383.9,0.148]
["bitfinex","ETHUSD",1754177596217,0.9173,3384.3,3383.9,0.148]
["bitfinex","ETHUSD",1754177596721,0.03692544,3385.2,3383.2,0.002]
["bitfinex","ETHUSD",1754177596722,0.9173,3384.2,3383.2,0.002]
["bitfinex","ETHUSD",1754177597023,0.148,3384.0,3383.4,0.148]
["bitfinex","ETHUSD",1754177597650,0.4535,3384.3,3383.9,0.148]
["bitfinex","ETHUSD",1754177597929,0.9173,3384.2,3383.9,0.148]
["bitfinex","ETHUSD",1754177598129,0.9183,3384.2,3383.9,0.148]
["bitfinex","ETHUSD",1754177598429,0.001,3384.2,3383.8,7.70171296]
["bitfinex","ETHUSD",1754177598648,7.103,3385.5,3384.1,0.148]
["bitfinex","ETHUSD",1754177598788,0.9173,3385.4,3384.0,0.4393]
["bitfinex","ETHUSD",1754177599006,7.103,3385.5,3384.0,0.4393]
["bitfinex","ETHUSD",1754177599007,0.9173,3385.3,3384.0,1.5534013]
["bitfinex","ETHUSD",1754177599929,0.148,3385.0,3384.6,0.148]
["bitfinex","ETHUSD",1754177600240,0.4638,3384.9,3384.6,0.148]
["bitfinex","ETHUSD",1754177600538,0.4638,3384.8,3384.6,0.148]
["bitfinex","ETHUSD",1754177600737,0.9173,3384.8,3384.6,0.148]
["bitfinex","ETHUSD",1754177601951,0.439,3384.7,3384.6,0.148]
["bitfinex","ETHUSD",1754177602145,0.9007,3384.7,3383.6,3.0]
["bitfinex","ETHUSD",1754177602339,0.148,3384.5,3384.1,0.148]
["bitfinex","ETHUSD",1754177602844,0.9007,3384.4,3384.1,0.148]
["bitfinex","ETHUSD",1754177603229,0.439,3384.4,3384.1,0.148]
["bitfinex","ETHUSD",1754177603639,0.9007,3384.4,3384.1,0.148]
["bitfinex","ETHUSD",1754177603825,0.439,3384.4,3384.1,0.148]
["bitfinex","ETHUSD",1754177604338,0.9007,3384.3,3384.1,0.148]
["bitfinex","ETHUSD",1754177604726,0.439,3384.3,3384.1,0.148]
["bitfinex","ETHUSD",1754177605362,0.9007,3384.2,3384.1,0.148]
["bitfinex","ETHUSD",1754177606277,0.9007,3384.2,3384.1,0.21772911]
["bitfinex","ETHUSD",1754177606455,0.9007,3384.2,3383.8,0.148]
["bitfinex","ETHUSD",1754177606639,0.148,3384.3,3383.8,0.148]
["bitfinex","ETHUSD",1754177606843,0.55,3385.3,3383.2,3.002]
["bitfinex","ETHUSD",1754177607023,0.148,3384.1,3383.7,0.148]
["bitfinex","ETHUSD",1754177608665,0.148,3384.1,3383.7,0.6099]
["bitfinex","ETHUSD",1754177608873,0.439,3385.0,3383.8,0.49145257]
["bitfinex","ETHUSD",1754177609101,0.148,3384.8,3384.0,0.148]
["bitfinex","ETHUSD",1754177609407,0.9007,3384.7,3384.3,0.148]
["bitfinex","ETHUSD",1754177609701,0.9007,3384.6,3384.3,0.148]
["bitfinex","ETHUSD",1754177609902,0.148,3384.8,3384.3,0.148]
["bitfinex","ETHUSD",1754177610101,0.9007,3384.5,3384.0,0.148]
["bitfinex","ETHUSD",1754177610303,0.148,3384.2,3383.7,0.22734134]
["bitfinex","ETHUSD",1754177610502,0.148,3384.2,3383.7,0.37534134]
["bitfinex","ETHUSD",1754177610819,0.9007,3384.1,3383.7,1.036327]
["bitfinex","ETHUSD",1754177611000,0.4617,3384.1,3383.7,1.036327]
["bitfinex","ETHUSD",1754177611312,0.439,3384.0,3383.7,1.036327]
["bitfinex","ETHUSD",1754177611872,1.0487,3383.9,3383.7,0.888327]
["bitfinex","ETHUSD",1754177612073,0.9007,3383.8,3383.5,0.22540982]
["bitfinex","ETHUSD",1754177612575,0.148,3383.6,3383.5,0.22540982]
["bitfinex","ETHUSD",1754177612911,0.148,3383.6,3383.2,0.002]
["bitfinex","ETHUSD",1754177613104,0.148,3383.3,3383.2,0.002]
["bitfinex","ETHUSD",1754177613608,1.0487,3383.3,3383.2,0.002]
["bitfinex","ETHUSD",1754177614394,0.148,3383.3,3383.2,0.002]
["bitfinex","ETHUSD",1754177614703,1.0487,3383.3,3383.2,0.002]
["bitfinex","ETHUSD",1754177615070,0.148,3383.5,3383.2,0.4639]
["bitfinex","ETHUSD",1754177615272,0.148,3383.8,3383.3,0.4619]
["bitfinex","ETHUSD",1754177615575,0.9007,3384.1,3383.4,0.4619]
["bitfinex","ETHUSD",1754177615801,0.148,3383.9,3383.4,0.6099]
["bitfinex","ETHUSD",1754177616074,0.148,3384.2,3383.7,0.148]
["bitfinex","ETHUSD",1754177616294,0.9007,3384.8,3383.8,0.49145257]
["bitfinex","ETHUSD",1754177616510,0.148,3384.3,3383.9,0.148]
["bitfinex","ETHUSD",1754177616910,0.148,3384.3,3384.0,0.4619]
["bitfinex","ETHUSD",1754177617106,0.148,3384.3,3383.9,0.148]
["bitfinex","ETHUSD",1754177617404,0.148,3384.3,3384.1,0.4619]
["bitfinex","ETHUSD",1754177617808,0.148,3384.3,3384.2,0.02954908]
["bitfinex","ETHUSD",1754177618024,0.25899178,3387.8,3384.2,0.02954908]
["bitfinex","ETHUSD",1754177618025,0.148,3385.0,3384.2,1.5193]
["bitfinex","ETHUSD",1754177618183,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754177618389,7.105,3386.4,3384.6,0.4619]
["bitfinex","ETHUSD",1754177618574,0.9017,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1754177618914,0.148,3386.1,3385.6,0.148]
["bitfinex","ETHUSD",1754177619070,0.148,3386.1,3385.6,0.6099]
["bitfinex","ETHUSD",1754177619267,0.148,3386.1,3385.6,0.148]
["bitfinex","ETHUSD",1754177619503,0.587,3386.1,3385.6,0.148]
["bitfinex","ETHUSD",1754177619707,1.0487,3386.1,3385.7,0.6099]
["bitfinex","ETHUSD",1754177620297,0.9007,3386.0,3385.7,0.6099]
["bitfinex","ETHUSD",1754177620499,0.148,3385.9,3385.7,0.6099]
["bitfinex","ETHUSD",1754177620693,0.9007,3385.8,3385.7,0.6099]
["bitfinex","ETHUSD",1754177621298,0.9007,3385.8,3384.7,3.0]
["bitfinex","ETHUSD",1754177621495,0.148,3385.6,3384.8,0.49144384]
["bitfinex","ETHUSD",1754177621685,0.148,3385.6,3385.2,0.6099]
["bitfinex","ETHUSD",1754177622010,0.148,3386.2,3385.5,0.148]
["bitfinex","ETHUSD",1754177622314,0.148,3386.3,3385.8,0.148]
["bitfinex","ETHUSD",1754177622474,0.001,3386.4,3385.9,0.4619]
["bitfinex","ETHUSD",1754177622675,0.001,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177623111,0.44,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177623312,0.001,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177623882,0.4627,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177624124,0.9017,3386.4,3386.0,0.148]
["bitfinex","ETHUSD",1754177624923,0.9007,3386.3,3385.5,0.16675]
["bitfinex","ETHUSD",1754177625092,0.9007,3386.3,3385.9,0.148]
["bitfinex","ETHUSD",1754177625297,0.001,3386.4,3385.9,0.148]
["bitfinex","ETHUSD",1754177625502,0.9007,3386.2,3385.9,0.148]
["bitfinex","ETHUSD",1754177625980,0.439,3386.2,3385.9,0.148]
["bitfinex","ETHUSD",1754177626181,0.9007,3386.1,3385.5,0.16675]
["bitfinex","ETHUSD",1754177626378,0.148,3385.9,3385.4,0.148]
["bitfinex","ETHUSD",1754177626811,1.0487,3385.9,3385.4,0.148]
["bitfinex","ETHUSD",1754177627393,0.9007,3385.8,3385.4,0.148]
["bitfinex","ETHUSD",1754177627599,0.148,3385.9,3385.4,0.148]
["bitfinex","ETHUSD",1754177627804,1.0487,3385.9,3385.4,0.148]
["bitfinex","ETHUSD",1754177628010,0.9007,3385.8,3384.8,0.21923929]
["bitfinex","ETHUSD",1754177628195,0.148,3385.7,3385.2,0.7579]
["bitfinex","ETHUSD",1754177628422,0.93762107,3385.6,3385.2,0.6099]
["bitfinex","ETHUSD",1754177628732,0.001,3386.4,3385.2,0.6099]
["bitfinex","ETHUSD",1754177628733,1.0487,3385.5,3385.2,0.6099]
["bitfinex","ETHUSD",1754177629710,0.93762325,3385.4,3385.2,0.6099]
["bitfinex","ETHUSD",1754177629924,0.93762325,3385.4,3385.0,0.148]
["bitfinex","ETHUSD",1754177629925,0.9007,3385.4,3385.0,0.148]
["bitfinex","ETHUSD",1754177630233,0.148,3385.1,3385.0,0.6099]
["bitfinex","ETHUSD",1754177630433,1.0487,3385.1,3385.0,0.6099]
["bitfinex","ETHUSD",1754177630821,1.0487,3385.1,3384.8,0.21923929]
["bitfinex","ETHUSD",1754177631144,0.9007,3385.0,3384.9,0.6099]
["bitfinex","ETHUSD",1754177631296,0.9007,3385.0,3384.3,0.148]
["bitfinex","ETHUSD",1754177631497,0.148,3384.8,3384.3,0.148]
["bitfinex","ETHUSD",1754177631742,0.148,3384.8,3384.3,0.6099]
["bitfinex","ETHUSD",1754177632097,0.9147,3385.4,3384.4,0.4574]
["bitfinex","ETHUSD",1754177632333,0.4574,3386.1,3384.5,0.02954646]
["bitfinex","ETHUSD",1754177632615,0.4574,3386.1,3385.2,0.148]
["bitfinex","ETHUSD",1754177632616,0.148,3385.7,3385.2,0.148]
["bitfinex","ETHUSD",1754177633015,0.148,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177633232,0.6054,3385.5,3385.2,0.4574]
["bitfinex","ETHUSD",1754177633616,0.6054,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177633818,0.6054,3385.5,3384.7,0.4574]
["bitfinex","ETHUSD",1754177633819,0.9147,3385.4,3384.7,0.4574]
["bitfinex","ETHUSD",1754177634043,0.9147,3385.4,3384.9,0.6054]
["bitfinex","ETHUSD",1754177634215,0.148,3385.5,3384.9,0.6054]
["bitfinex","ETHUSD",1754177634216,0.9147,3385.3,3384.9,0.6054]
["bitfinex","ETHUSD",1754177634469,1.0627,3385.2,3384.9,0.4574]
["bitfinex","ETHUSD",1754177634602,0.6054,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754177635507,0.9147,3385.1,3384.7,0.148]
["bitfinex","ETHUSD",1754177635706,0.9147,3385.0,3384.7,0.148]
["bitfinex","ETHUSD",1754177636036,0.148,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754177636240,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754177636425,0.148,3385.0,3384.5,0.5769156]
["bitfinex","ETHUSD",1754177637638,0.148,3385.0,3384.5,0.60646206]
["bitfinex","ETHUSD",1754177637943,0.148,3385.0,3384.6,0.4574]
["bitfinex","ETHUSD",1754177638151,0.148,3385.0,3384.5,1.0343156]
["bitfinex","ETHUSD",1754177638356,0.148,3385.0,3384.5,0.5769156]
["bitfinex","ETHUSD",1754177638640,0.148,3385.0,3384.6,0.4574]
["bitfinex","ETHUSD",1754177639246,0.4573,3385.4,3384.6,0.63216198]
["bitfinex","ETHUSD",1754177639444,0.148,3385.5,3384.9,0.148]
["bitfinex","ETHUSD",1754177639738,0.148,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177639937,0.148,3385.5,3385.2,0.4574]
["bitfinex","ETHUSD",1754177641120,0.148,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754177641825,0.9147,3385.4,3385.1,0.148]
["bitfinex","ETHUSD",1754177642178,4.797,3386.3,3383.6,7.104]
["bitfinex","ETHUSD",1754177642179,0.9147,3385.3,3384.5,0.4574]
["bitfinex","ETHUSD",1754177642326,0.03691453,3386.2,3384.1,0.4574]
["bitfinex","ETHUSD",1754177642327,0.148,3384.9,3384.4,0.148]
["bitfinex","ETHUSD",1754177642642,0.9147,3384.8,3384.3,0.6054]
["bitfinex","ETHUSD",1754177642961,0.9147,3384.8,3384.3,0.36788177]
["bitfinex","ETHUSD",1754177642962,0.6054,3384.8,3384.3,0.36788177]
["bitfinex","ETHUSD",1754177643159,0.148,3384.6,3384.3,0.21988177]
["bitfinex","ETHUSD",1754177643555,0.148,3384.6,3384.2,0.148]
["bitfinex","ETHUSD",1754177643727,0.95163307,3384.5,3383.3,0.4594]
["bitfinex","ETHUSD",1754177643928,0.148,3384.4,3384.1,0.22648771]
["bitfinex","ETHUSD",1754177644128,0.49433525,3384.3,3384.1,0.22648771]
["bitfinex","ETHUSD",1754177644357,0.4573,3384.2,3384.1,0.22648771]
["bitfinex","ETHUSD",1754177644828,0.9147,3384.2,3383.3,0.002]
["bitfinex","ETHUSD",1754177645366,0.55,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1754177645732,1.4647,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1754177647160,6.2587,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1754177647560,4.794,3384.5,3383.9,0.002]
["bitfinex","ETHUSD",1754177647866,0.9147,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1754177648238,4.794,3384.5,3383.9,0.002]
["bitfinex","ETHUSD",1754177648440,0.9147,3384.4,3383.9,0.002]
["bitfinex","ETHUSD",1754177648844,0.95163525,3384.3,3383.9,0.002]
["bitfinex","ETHUSD",1754177649153,4.795,3384.5,3383.9,0.4594]
["bitfinex","ETHUSD",1754177649357,4.795,3384.5,3383.9,0.002]
["bitfinex","ETHUSD",1754177649561,0.001,3386.3,3384.0,0.4574]
["bitfinex","ETHUSD",1754177649562,0.4574,3386.0,3384.0,0.4574]
["bitfinex","ETHUSD",1754177649872,0.4573,3386.2,3384.2,0.55]
["bitfinex","ETHUSD",1754177650031,0.9157,3385.9,3384.3,1.22013244]
["bitfinex","ETHUSD",1754177650227,0.9157,3385.9,3384.4,0.4574]
["bitfinex","ETHUSD",1754177650454,0.9157,3385.9,3384.5,0.48054646]
["bitfinex","ETHUSD",1754177650657,0.9157,3385.9,3384.6,0.4574]
["bitfinex","ETHUSD",1754177651141,0.9157,3385.9,3384.7,0.888016]
["bitfinex","ETHUSD",1754177651345,0.9157,3385.9,3384.8,0.63999625]
["bitfinex","ETHUSD",1754177651558,0.95161889,3385.8,3384.7,0.888016]
["bitfinex","ETHUSD",1754177651871,0.9147,3385.7,3384.7,0.888016]
["bitfinex","ETHUSD",1754177652078,0.9147,3385.6,3384.7,0.888016]
["bitfinex","ETHUSD",1754177652235,0.9147,3385.6,3384.3,0.4574]
["bitfinex","ETHUSD",1754177652438,1.48557,3385.5,3384.1,0.4574]
["bitfinex","ETHUSD",1754177652656,0.9147,3385.4,3384.1,0.67897924]
["bitfinex","ETHUSD",1754177652844,0.57087,3385.5,3384.2,0.888016]
["bitfinex","ETHUSD",1754177652845,0.55,3385.2,3384.2,0.888016]
["bitfinex","ETHUSD",1754177653044,1.06486243,3385.1,3384.2,0.888016]
["bitfinex","ETHUSD",1754177653250,0.9147,3385.0,3383.6,0.4574]
["bitfinex","ETHUSD",1754177653449,0.9147,3385.0,3383.6,1.345416]
["bitfinex","ETHUSD",1754177653990,0.9147,3385.0,3383.9,0.4594]
["bitfinex","ETHUSD",1754177654273,0.148,3384.2,3383.9,0.4594]
["bitfinex","ETHUSD",1754177654436,0.148,3384.2,3384.0,0.4574]
["bitfinex","ETHUSD",1754177654639,0.4574,3385.6,3384.1,0.02954995]
["bitfinex","ETHUSD",1754177654862,0.148,3384.7,3384.1,0.17754995]
["bitfinex","ETHUSD",1754177655876,0.4573,3385.3,3384.2,0.4574]
["bitfinex","ETHUSD",1754177656074,0.148,3384.8,3384.3,0.1775482]
["bitfinex","ETHUSD",1754177656240,0.148,3384.8,3384.4,0.15231092]
["bitfinex","ETHUSD",1754177656442,0.148,3384.8,3384.4,0.60971092]
["bitfinex","ETHUSD",1754177656750,0.148,3384.8,3384.5,0.4574]
["bitfinex","ETHUSD",1754177657091,5.7067,3386.0,3384.6,0.17754558]
["bitfinex","ETHUSD",1754177657289,0.148,3385.3,3384.5,0.9084]
["bitfinex","ETHUSD",1754177657576,0.148,3385.3,3384.9,0.148]
["bitfinex","ETHUSD",1754177657954,0.148,3385.3,3385.0,0.4574]
["bitfinex","ETHUSD",1754177658275,0.001,3386.4,3385.1,0.9084]
["bitfinex","ETHUSD",1754177658478,0.148,3386.1,3385.6,0.148]
["bitfinex","ETHUSD",1754177658898,0.148,3386.1,3385.7,0.4574]
["bitfinex","ETHUSD",1754177659376,0.001,3386.4,3385.8,0.02953511]
["bitfinex","ETHUSD",1754177659570,0.148,3386.2,3385.8,0.6054]
["bitfinex","ETHUSD",1754177660472,0.148,3386.2,3385.3,0.4574]
["bitfinex","ETHUSD",1754177660675,0.148,3386.2,3385.6,0.148]
["bitfinex","ETHUSD",1754177661175,0.148,3386.2,3385.7,0.4574]
["bitfinex","ETHUSD",1754177661870,0.148,3386.2,3385.6,0.148]
["bitfinex","ETHUSD",1754177662073,0.9327,3386.1,3385.2,0.4574]
["bitfinex","ETHUSD",1754177662254,0.148,3385.8,3385.3,0.148]
["bitfinex","ETHUSD",1754177662649,0.148,3385.8,3385.3,0.6338]
["bitfinex","ETHUSD",1754177663247,0.148,3385.8,3385.3,1.2676]
["bitfinex","ETHUSD",1754177663980,0.96961998,3385.7,3384.6,0.4858]
["bitfinex","ETHUSD",1754177664279,0.001,3386.4,3384.6,0.4858]
["bitfinex","ETHUSD",1754177664280,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177664495,0.148,3385.8,3385.3,0.148]
["bitfinex","ETHUSD",1754177664648,0.148,3385.8,3385.4,0.4858]
["bitfinex","ETHUSD",1754177665557,1.0807,3385.8,3385.3,0.148]
["bitfinex","ETHUSD",1754177665756,0.9327,3385.7,3385.3,0.148]
["bitfinex","ETHUSD",1754177666187,0.9327,3385.6,3385.3,0.148]
["bitfinex","ETHUSD",1754177666495,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177666683,0.148,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754177666990,0.148,3385.2,3384.3,0.002]
["bitfinex","ETHUSD",1754177666991,0.9327,3385.1,3384.5,0.888064]
["bitfinex","ETHUSD",1754177667154,0.148,3385.0,3384.5,0.148]
["bitfinex","ETHUSD",1754177667998,0.4448,3385.7,3384.6,0.51534558]
["bitfinex","ETHUSD",1754177668302,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177668495,0.148,3385.4,3384.9,0.6338]
["bitfinex","ETHUSD",1754177668972,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177669292,0.148,3385.4,3385.0,0.4858]
["bitfinex","ETHUSD",1754177669492,0.148,3385.4,3384.9,0.599]
["bitfinex","ETHUSD",1754177669792,0.148,3385.4,3385.1,0.4858]
["bitfinex","ETHUSD",1754177670294,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177670496,0.148,3385.4,3385.0,0.4858]
["bitfinex","ETHUSD",1754177670789,0.148,3385.4,3385.0,0.51534209]
["bitfinex","ETHUSD",1754177671092,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177671391,0.148,3385.4,3385.1,0.4858]
["bitfinex","ETHUSD",1754177671979,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754177672200,0.148,3385.4,3385.0,0.96634209]
["bitfinex","ETHUSD",1754177672494,0.001,3385.9,3385.1,0.9368]
["bitfinex","ETHUSD",1754177672695,0.149,3385.9,3385.3,0.148]
["bitfinex","ETHUSD",1754177673887,0.149,3385.9,3385.4,0.4858]
["bitfinex","ETHUSD",1754177674199,0.149,3385.9,3385.5,0.51533773]
["bitfinex","ETHUSD",1754177674370,0.001,3385.9,3385.8,0.148]
["bitfinex","ETHUSD",1754177674576,0.001,3385.9,3385.8,0.6338]
["bitfinex","ETHUSD",1754177674894,0.001,3385.9,3385.8,0.66333511]
["bitfinex","ETHUSD",1754177675202,0.001,3385.9,3385.8,0.6338]
["bitfinex","ETHUSD",1754177675764,0.001,3385.9,3385.8,1.6348]
["bitfinex","ETHUSD",1754177675976,0.001,3385.9,3385.8,1.8012336]
["bitfinex","ETHUSD",1754177677099,0.001,3385.9,3385.8,1.96128271]
["bitfinex","ETHUSD",1754177677465,0.001,3386.2,3385.9,3.55]
["bitfinex","ETHUSD",1754177677664,0.001,3386.5,3386.3,3.55]
["bitfinex","ETHUSD",1754177677880,0.001,3386.8,3386.3,3.57953075]
["bitfinex","ETHUSD",1754177678081,0.001,3386.8,3386.4,2.29854382]
["bitfinex","ETHUSD",1754177678281,0.001,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1754177678491,0.001,3386.8,3386.7,0.57952726]
["bitfinex","ETHUSD",1754177678797,0.001,3386.8,3386.7,1.66432726]
["bitfinex","ETHUSD",1754177679000,0.001,3386.8,3386.7,2.26693437]
["bitfinex","ETHUSD",1754177680380,0.001,3386.8,3386.7,0.75060711]
["bitfinex","ETHUSD",1754177680991,0.001,3386.8,3386.7,1.63805111]
["bitfinex","ETHUSD",1754177681371,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177684151,0.001,3386.8,3386.7,1.6348]
["bitfinex","ETHUSD",1754177685098,0.001,3386.8,3386.7,1.1838]
["bitfinex","ETHUSD",1754177685293,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177685683,0.001,3386.8,3386.7,0.6338]
["bitfinex","ETHUSD",1754177686004,0.001,3386.8,3386.7,1.47007]
["bitfinex","ETHUSD",1754177686986,0.001,3386.8,3386.7,0.6338]
["bitfinex","ETHUSD",1754177687184,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177687388,0.001,3386.8,3386.7,1.373229]
["bitfinex","ETHUSD",1754177687715,0.001,3386.8,3386.7,1.035429]
["bitfinex","ETHUSD",1754177688919,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177689618,0.001,3386.8,3386.7,0.17752726]
["bitfinex","ETHUSD",1754177689983,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177690718,0.001,3386.8,3386.7,0.17752726]
["bitfinex","ETHUSD",1754177690915,0.001,3386.8,3386.7,0.6338]
["bitfinex","ETHUSD",1754177691081,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177691995,0.9115,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177692397,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177693324,0.001,3386.8,3386.7,0.6169]
["bitfinex","ETHUSD",1754177693514,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177694213,0.001,3386.8,3386.7,0.6169]
["bitfinex","ETHUSD",1754177694422,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177694796,0.4333,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177695003,0.001,3386.8,3386.7,0.148]
["bitfinex","ETHUSD",1754177695792,0.001,3386.8,3386.7,0.17752726]
["bitfinex","ETHUSD",1754177695993,0.001,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1754177696232,0.001,3387.1,3386.9,1.51284577]
["bitfinex","ETHUSD",1754177696541,0.001,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1754177696853,0.001,3387.5,3387.4,13.61743823]
["bitfinex","ETHUSD",1754177697004,0.001,3387.5,3387.4,13.76543823]
["bitfinex","ETHUSD",1754177697210,0.9105,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1754177697429,0.9105,3389.2,3389.0,0.1472]
["bitfinex","ETHUSD",1754177697624,0.001,3389.4,3389.1,0.02950635]
["bitfinex","ETHUSD",1754177697927,0.001,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1754177698089,0.001,3389.4,3389.3,0.17670461]
["bitfinex","ETHUSD",1754177698292,0.001,3389.4,3389.3,0.64560461]
["bitfinex","ETHUSD",1754177698502,0.001,3389.4,3389.3,0.17670461]
["bitfinex","ETHUSD",1754177698692,0.001,3389.4,3389.3,1.64660461]
["bitfinex","ETHUSD",1754177698892,0.001,3389.4,3389.3,1.81126507]
["bitfinex","ETHUSD",1754177699092,0.001,3389.4,3389.3,9.10576046]
["bitfinex","ETHUSD",1754177699330,0.001,3389.4,3389.3,9.25979013]
["bitfinex","ETHUSD",1754177699944,0.001,3389.4,3389.3,9.48637455]
["bitfinex","ETHUSD",1754177700095,0.001,3389.4,3389.3,5.16237455]
["bitfinex","ETHUSD",1754177700415,0.9115,3389.4,3389.3,3.37378442]
["bitfinex","ETHUSD",1754177700612,0.9115,3389.4,3387.4,7.68120246]
["bitfinex","ETHUSD",1754177700836,0.9105,3389.3,3388.0,4.92648808]
["bitfinex","ETHUSD",1754177701148,0.4323,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1754177701438,0.1472,3391.0,3389.6,8.23120246]
["bitfinex","ETHUSD",1754177701638,0.001,3392.3,3390.9,0.1472]
["bitfinex","ETHUSD",1754177701639,0.4323,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1754177701853,0.1472,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754177702062,0.4323,3391.1,3390.9,0.1472]
["bitfinex","ETHUSD",1754177702346,0.1472,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754177702644,0.4323,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1754177702803,0.9105,3391.2,3389.9,0.4689]
["bitfinex","ETHUSD",1754177702989,0.9105,3391.1,3390.8,0.1472]
["bitfinex","ETHUSD",1754177703194,0.9105,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1754177703195,0.1472,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1754177703395,0.1472,3390.6,3389.0,0.4689]
["bitfinex","ETHUSD",1754177703396,0.1472,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1754177703596,0.9105,3390.1,3389.8,0.1472]
["bitfinex","ETHUSD",1754177703894,1.0577,3390.0,3389.5,0.1472]
["bitfinex","ETHUSD",1754177704119,0.94737424,3389.9,3388.4,0.4689]
["bitfinex","ETHUSD",1754177704337,0.94737424,3389.9,3387.7,0.451]
["bitfinex","ETHUSD",1754177704338,0.1472,3389.1,3387.9,5.14637917]
["bitfinex","ETHUSD",1754177704520,0.4323,3389.2,3388.8,0.1472]
["bitfinex","ETHUSD",1754177704720,0.1472,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1754177704917,0.9105,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1754177705100,0.9105,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1754177705447,0.4323,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1754177705656,0.9105,3388.9,3387.0,0.451]
["bitfinex","ETHUSD",1754177705941,0.1472,3388.3,3387.8,0.1472]
["bitfinex","ETHUSD",1754177706099,0.9105,3388.2,3387.8,0.1472]
["bitfinex","ETHUSD",1754177706300,0.4323,3388.1,3387.8,0.1472]
["bitfinex","ETHUSD",1754177706509,0.4782,3388.1,3387.8,0.1472]
["bitfinex","ETHUSD",1754177706752,0.4323,3388.0,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177706908,0.1472,3388.3,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177707135,0.9105,3388.2,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177707333,0.4323,3388.1,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177707655,0.9105,3388.1,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177707805,0.9105,3388.0,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177708010,0.1472,3388.3,3387.8,0.36914057]
["bitfinex","ETHUSD",1754177708310,0.4323,3388.2,3387.8,0.1472]
["bitfinex","ETHUSD",1754177709151,0.4782,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1754177709315,7.096,3390.9,3388.2,0.55]
["bitfinex","ETHUSD",1754177709316,0.4323,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1754177709515,0.4323,3389.7,3388.4,3.55]
["bitfinex","ETHUSD",1754177709738,0.4782,3389.6,3388.4,3.55]
["bitfinex","ETHUSD",1754177709904,0.4323,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1754177710302,7.096,3390.9,3388.8,0.55]
["bitfinex","ETHUSD",1754177710538,0.9105,3390.8,3389.2,0.55]
["bitfinex","ETHUSD",1754177710739,7.096,3390.9,3389.3,0.49840461]
["bitfinex","ETHUSD",1754177710740,0.9105,3390.7,3389.3,0.49840461]
["bitfinex","ETHUSD",1754177710941,0.4323,3391.1,3389.8,3.55]
["bitfinex","ETHUSD",1754177711146,7.095,3392.3,3390.0,0.55]
["bitfinex","ETHUSD",1754177711315,0.4323,3391.6,3390.2,0.55]
["bitfinex","ETHUSD",1754177711514,0.4323,3391.6,3390.3,0.49839591]
["bitfinex","ETHUSD",1754177712018,0.4323,3391.6,3390.3,0.4689]
["bitfinex","ETHUSD",1754177712348,0.4323,3391.6,3390.4,0.02949504]
["bitfinex","ETHUSD",1754177712840,0.4323,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1754177713026,0.4323,3391.7,3390.6,0.4983933]
["bitfinex","ETHUSD",1754177713546,0.4323,3392.2,3390.7,0.57949243]
["bitfinex","ETHUSD",1754177713747,0.4323,3392.2,3390.9,0.55]
["bitfinex","ETHUSD",1754177714049,0.9105,3391.8,3390.9,0.02949069]
["bitfinex","ETHUSD",1754177714344,0.4323,3392.1,3390.9,0.4689]
["bitfinex","ETHUSD",1754177715046,0.4323,3392.1,3391.0,0.02948982]
["bitfinex","ETHUSD",1754177715247,0.001,3392.3,3390.9,0.4689]
["bitfinex","ETHUSD",1754177715449,0.4323,3392.0,3391.0,0.16942284]
["bitfinex","ETHUSD",1754177715965,0.4323,3392.0,3390.9,0.4689]
["bitfinex","ETHUSD",1754177716257,0.4792,3391.9,3390.9,0.4689]
["bitfinex","ETHUSD",1754177716405,0.4323,3391.8,3390.7,0.22432844]
["bitfinex","ETHUSD",1754177716604,0.4792,3391.9,3390.5,5.2379]
["bitfinex","ETHUSD",1754177716605,0.001,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1754177716842,0.001,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1754177717141,0.001,3391.9,3391.2,1.06562906]
["bitfinex","ETHUSD",1754177717307,0.001,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1754177717505,0.4323,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1754177717745,0.4323,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1754177717941,0.4323,3392.9,3391.8,0.02948287]
["bitfinex","ETHUSD",1754177718142,0.4323,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1754177718519,0.4323,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1754177718811,0.4323,3393.4,3392.0,0.49838113]
["bitfinex","ETHUSD",1754177719013,0.4323,3393.4,3393.1,0.1472]
["bitfinex","ETHUSD",1754177719349,7.045,3393.7,3391.9,3.0]
["bitfinex","ETHUSD",1754177719350,0.94733729,3393.3,3391.9,3.0]
["bitfinex","ETHUSD",1754177719548,0.1472,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1754177720046,0.1472,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754177720208,0.5795,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1754177720412,0.4323,3393.2,3392.8,0.37364836]
["bitfinex","ETHUSD",1754177720613,0.4323,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754177721021,0.4323,3393.2,3392.5,0.49837678]
["bitfinex","ETHUSD",1754177721348,0.51503946,3393.1,3391.1,0.4689]
["bitfinex","ETHUSD",1754177721550,0.4323,3393.0,3391.3,0.1505041]
["bitfinex","ETHUSD",1754177721916,0.4658,3392.9,3391.3,0.1505041]
["bitfinex","ETHUSD",1754177722253,0.4658,3392.9,3391.2,0.886202]
["bitfinex","ETHUSD",1754177722254,0.51044272,3392.8,3391.2,0.886202]
["bitfinex","ETHUSD",1754177722415,0.51044272,3392.8,3391.3,0.22011208]
["bitfinex","ETHUSD",1754177722416,0.4658,3392.7,3391.3,0.22011208]
["bitfinex","ETHUSD",1754177722749,0.4658,3392.7,3391.3,0.02948721]
["bitfinex","ETHUSD",1754177722958,0.4736,3392.6,3391.3,0.02948721]
["bitfinex","ETHUSD",1754177723516,0.4658,3392.5,3391.3,0.22454134]
["bitfinex","ETHUSD",1754177723824,0.4658,3392.5,3391.2,0.886202]
["bitfinex","ETHUSD",1754177724023,0.4658,3392.5,3390.5,0.4979]
["bitfinex","ETHUSD",1754177724024,0.4736,3392.4,3390.5,0.4979]
["bitfinex","ETHUSD",1754177724290,0.4658,3392.3,3391.2,0.886356]
["bitfinex","ETHUSD",1754177724433,0.4658,3392.3,3390.6,1.67930423]
["bitfinex","ETHUSD",1754177724618,0.4736,3392.2,3390.6,0.0294933]
["bitfinex","ETHUSD",1754177724813,0.4736,3392.2,3390.7,0.886397]
["bitfinex","ETHUSD",1754177725020,0.4736,3392.2,3390.8,0.57949156]
["bitfinex","ETHUSD",1754177725313,0.4736,3392.2,3390.8,0.55]
["bitfinex","ETHUSD",1754177726058,0.4736,3392.2,3390.7,0.886397]
["bitfinex","ETHUSD",1754177726360,0.50265032,3392.1,3390.7,0.886397]
["bitfinex","ETHUSD",1754177726565,0.4658,3392.1,3390.7,0.886397]
["bitfinex","ETHUSD",1754177726728,0.4736,3392.0,3390.7,0.886397]
["bitfinex","ETHUSD",1754177727756,0.5026525,3391.9,3390.7,0.886397]
["bitfinex","ETHUSD",1754177727956,1.0236,3391.8,3389.6,0.4431]
["bitfinex","ETHUSD",1754177728141,0.9394,3391.7,3390.1,0.886397]
["bitfinex","ETHUSD",1754177728340,0.4736,3391.6,3390.1,0.886397]
["bitfinex","ETHUSD",1754177728544,0.50265684,3391.5,3390.1,1.10672196]
["bitfinex","ETHUSD",1754177728746,0.4736,3391.4,3390.1,0.22032496]
["bitfinex","ETHUSD",1754177729121,0.4658,3391.3,3389.9,0.886642]
["bitfinex","ETHUSD",1754177729325,0.4736,3391.2,3389.9,0.886642]
["bitfinex","ETHUSD",1754177729663,0.4736,3391.2,3390.0,0.02949852]
["bitfinex","ETHUSD",1754177729860,0.4658,3391.8,3390.1,1.0479]
["bitfinex","ETHUSD",1754177730062,0.4736,3391.6,3390.2,0.97049678]
["bitfinex","ETHUSD",1754177730363,7.089,3392.1,3390.5,0.55]
["bitfinex","ETHUSD",1754177730567,7.089,3392.1,3390.6,0.4725933]
["bitfinex","ETHUSD",1754177730740,7.089,3392.1,3390.7,0.55]
["bitfinex","ETHUSD",1754177730946,7.089,3392.1,3390.8,0.02949156]
["bitfinex","ETHUSD",1754177731474,0.9394,3392.0,3390.2,0.4979]
["bitfinex","ETHUSD",1754177731674,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177731876,0.1472,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754177732032,0.4736,3391.2,3390.8,0.1472]
["bitfinex","ETHUSD",1754177733758,11.854,3392.1,3390.0,0.21829368]
["bitfinex","ETHUSD",1754177733759,0.97626119,3391.1,3390.0,0.21829368]
["bitfinex","ETHUSD",1754177734037,0.1472,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754177734237,0.6208,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754177735067,0.4736,3390.7,3390.3,0.1472]
["bitfinex","ETHUSD",1754177735585,0.1472,3390.8,3390.4,0.4979]
["bitfinex","ETHUSD",1754177735760,0.1472,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1754177736089,7.089,3392.1,3390.7,0.1472]
["bitfinex","ETHUSD",1754177736090,0.1472,3391.9,3390.8,0.941]
["bitfinex","ETHUSD",1754177736253,7.089,3392.1,3390.9,0.52739069]
["bitfinex","ETHUSD",1754177736448,0.4736,3392.4,3391.8,0.1472]
["bitfinex","ETHUSD",1754177736706,0.4658,3392.8,3391.7,0.4979]
["bitfinex","ETHUSD",1754177736909,0.4765,3392.9,3391.9,0.527382]
["bitfinex","ETHUSD",1754177737109,0.1472,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754177737311,0.6208,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1754177737674,0.4736,3392.7,3392.3,0.37045541]
["bitfinex","ETHUSD",1754177737875,0.4736,3392.7,3391.8,0.1472]
["bitfinex","ETHUSD",1754177737876,0.1472,3392.4,3391.8,0.1472]
["bitfinex","ETHUSD",1754177738189,0.49161461,3392.8,3391.0,0.4979]
["bitfinex","ETHUSD",1754177738190,0.1472,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1754177738401,0.9762525,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1754177738605,0.9394,3391.8,3391.5,0.1472]
["bitfinex","ETHUSD",1754177739101,0.4736,3392.1,3391.1,0.4979]
["bitfinex","ETHUSD",1754177739318,0.1472,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1754177739607,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177739778,0.1472,3391.3,3390.2,0.4979]
["bitfinex","ETHUSD",1754177739977,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1754177740175,0.4736,3390.9,3390.5,0.1472]
["bitfinex","ETHUSD",1754177741278,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1754177741480,0.6208,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1754177741910,0.1472,3391.0,3390.6,0.4979]
["bitfinex","ETHUSD",1754177742128,0.4736,3391.8,3390.7,0.52739243]
["bitfinex","ETHUSD",1754177742425,0.1472,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1754177742736,4.9112,3392.3,3391.0,0.55]
["bitfinex","ETHUSD",1754177742910,4.9112,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754177743076,5.87592,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754177743417,5.72872,3392.3,3391.4,0.4979]
["bitfinex","ETHUSD",1754177743619,5.2376,3392.3,3392.0,0.1472]
["bitfinex","ETHUSD",1754177743979,5.2376,3392.3,3392.0,0.3675973]
["bitfinex","ETHUSD",1754177744207,5.2376,3392.3,3392.0,0.1472]
["bitfinex","ETHUSD",1754177744460,4.764,3392.3,3392.0,0.1472]
["bitfinex","ETHUSD",1754177744611,0.9394,3392.2,3392.0,0.1472]
["bitfinex","ETHUSD",1754177744964,0.03685032,3392.1,3390.3,0.4979]
["bitfinex","ETHUSD",1754177745248,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177745419,4.763,3392.7,3390.9,0.1472]
["bitfinex","ETHUSD",1754177745420,0.9394,3391.6,3390.9,0.1472]
["bitfinex","ETHUSD",1754177745601,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177745806,0.1472,3392.1,3391.5,0.1472]
["bitfinex","ETHUSD",1754177746034,0.1472,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1754177746738,0.9394,3391.8,3390.7,0.4979]
["bitfinex","ETHUSD",1754177746944,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177747146,0.9394,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1754177747356,0.4736,3391.5,3390.7,0.4979]
["bitfinex","ETHUSD",1754177747639,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177747854,0.4736,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1754177748355,0.4736,3391.4,3390.7,0.4979]
["bitfinex","ETHUSD",1754177748565,0.96541461,3392.4,3390.8,0.97049156]
["bitfinex","ETHUSD",1754177748707,0.1472,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754177749152,0.6208,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1754177749445,0.6208,3392.3,3391.9,0.4979]
["bitfinex","ETHUSD",1754177749446,0.1472,3392.3,3391.9,0.4979]
["bitfinex","ETHUSD",1754177749654,0.4736,3393.1,3392.0,0.941]
["bitfinex","ETHUSD",1754177749948,0.4736,3393.1,3392.1,0.02948026]
["bitfinex","ETHUSD",1754177750640,0.55,3394.3,3392.2,0.941]
["bitfinex","ETHUSD",1754177750641,0.4736,3393.9,3392.2,0.941]
["bitfinex","ETHUSD",1754177750841,4.763,3394.3,3392.3,0.4979]
["bitfinex","ETHUSD",1754177750842,0.4658,3393.8,3392.3,0.4979]
["bitfinex","ETHUSD",1754177751046,0.9394,3393.6,3392.3,0.52737852]
["bitfinex","ETHUSD",1754177751246,0.9394,3393.6,3392.3,0.4979]
["bitfinex","ETHUSD",1754177751446,0.9394,3393.6,3392.4,0.02947765]
["bitfinex","ETHUSD",1754177751607,0.4736,3393.9,3392.5,0.941]
["bitfinex","ETHUSD",1754177752026,0.4736,3393.9,3392.6,0.4506]
["bitfinex","ETHUSD",1754177752222,0.4608,3394.2,3392.6,0.9201]
["bitfinex","ETHUSD",1754177752659,0.4608,3394.4,3392.7,0.9201]
["bitfinex","ETHUSD",1754177752825,0.4608,3394.0,3392.7,0.9201]
["bitfinex","ETHUSD",1754177753030,0.4608,3394.0,3392.8,0.48007418]
["bitfinex","ETHUSD",1754177753333,0.4608,3394.0,3392.8,0.4506]
["bitfinex","ETHUSD",1754177753678,0.9336,3393.6,3392.4,0.4506]
["bitfinex","ETHUSD",1754177754251,0.9336,3393.6,3392.4,0.48007765]
["bitfinex","ETHUSD",1754177754533,0.9336,3393.6,3392.4,0.4506]
["bitfinex","ETHUSD",1754177755351,0.9336,3393.6,3392.4,0.48007765]
["bitfinex","ETHUSD",1754177755844,4.763,3394.1,3392.5,0.4695]
["bitfinex","ETHUSD",1754177756046,0.9346,3393.7,3392.5,0.4695]
["bitfinex","ETHUSD",1754177756246,0.9346,3393.7,3392.6,0.4506]
["bitfinex","ETHUSD",1754177756864,0.001,3393.7,3392.7,0.02947504]
["bitfinex","ETHUSD",1754177757235,0.001,3393.7,3392.8,0.4506]
["bitfinex","ETHUSD",1754177757444,0.001,3393.7,3392.9,0.02947331]
["bitfinex","ETHUSD",1754177757864,0.001,3393.7,3393.0,0.4506]
["bitfinex","ETHUSD",1754177758161,0.001,3393.7,3393.1,0.02947157]
["bitfinex","ETHUSD",1754177758660,0.001,3393.7,3393.2,0.4506]
["bitfinex","ETHUSD",1754177759528,0.001,3393.7,3393.3,0.1472]
["bitfinex","ETHUSD",1754177759698,0.9336,3393.6,3393.3,0.1472]
["bitfinex","ETHUSD",1754177759899,0.1472,3393.4,3392.5,0.1472]
["bitfinex","ETHUSD",1754177760088,0.1472,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1754177760729,0.97044272,3392.8,3392.1,0.2240436]
["bitfinex","ETHUSD",1754177760883,0.9336,3392.7,3391.4,0.4506]
["bitfinex","ETHUSD",1754177761318,0.4608,3392.7,3391.5,0.02948547]
["bitfinex","ETHUSD",1754177761523,0.4608,3392.7,3391.4,0.4506]
["bitfinex","ETHUSD",1754177761722,0.4728,3392.6,3391.4,0.4506]
["bitfinex","ETHUSD",1754177761887,0.4608,3392.5,3391.4,0.4506]
["bitfinex","ETHUSD",1754177762434,0.4728,3392.4,3390.9,0.4695]
["bitfinex","ETHUSD",1754177762601,0.4608,3392.3,3391.0,1.67585]
["bitfinex","ETHUSD",1754177762784,0.4608,3392.3,3391.0,1.20635]
["bitfinex","ETHUSD",1754177763529,0.4608,3392.3,3391.1,0.02948895]
["bitfinex","ETHUSD",1754177763692,0.4608,3392.3,3391.2,0.4506]
["bitfinex","ETHUSD",1754177764425,0.4728,3392.2,3391.0,0.78523982]
["bitfinex","ETHUSD",1754177764741,0.4608,3392.1,3391.1,0.37852398]
["bitfinex","ETHUSD",1754177765389,0.03685141,3392.0,3391.1,0.37852398]
["bitfinex","ETHUSD",1754177765585,0.4608,3391.9,3391.0,0.75575]
["bitfinex","ETHUSD",1754177766327,0.4608,3391.9,3390.8,0.4506]
["bitfinex","ETHUSD",1754177768028,0.4608,3391.9,3390.4,0.77309518]
["bitfinex","ETHUSD",1754177768029,1.05965358,3391.8,3390.4,0.77309518]
["bitfinex","ETHUSD",1754177768228,5.34785358,3391.8,3390.4,0.55]
["bitfinex","ETHUSD",1754177768435,5.34785358,3391.8,3389.6,0.4506]
["bitfinex","ETHUSD",1754177768436,0.55,3391.6,3389.6,0.4506]
["bitfinex","ETHUSD",1754177768607,0.55,3391.4,3389.6,0.4506]
["bitfinex","ETHUSD",1754177768818,0.55,3391.2,3389.6,0.4506]
["bitfinex","ETHUSD",1754177769108,0.55,3391.0,3389.6,0.4506]
["bitfinex","ETHUSD",1754177769311,0.9336,3390.9,3389.6,0.4506]
["bitfinex","ETHUSD",1754177769612,0.4608,3390.8,3389.6,0.4506]
["bitfinex","ETHUSD",1754177770330,0.4608,3390.8,3389.7,0.02950113]
["bitfinex","ETHUSD",1754177770696,0.1472,3390.5,3390.0,0.1472]
["bitfinex","ETHUSD",1754177771130,0.1472,3390.5,3390.1,0.4506]
["bitfinex","ETHUSD",1754177771432,0.1472,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754177772331,11.849,3391.6,3389.6,0.21915339]
["bitfinex","ETHUSD",1754177772332,0.9336,3390.7,3389.6,0.66975339]
["bitfinex","ETHUSD",1754177772530,0.97046663,3390.6,3389.8,0.1472]
["bitfinex","ETHUSD",1754177772696,0.1472,3389.9,3389.5,0.002]
["bitfinex","ETHUSD",1754177773206,0.4608,3389.8,3389.5,0.002]
["bitfinex","ETHUSD",1754177773415,0.9336,3389.8,3389.5,0.002]
["bitfinex","ETHUSD",1754177773606,0.1472,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1754177774403,0.1472,3389.8,3389.5,0.002]
["bitfinex","ETHUSD",1754177775000,0.1472,3389.8,3389.6,0.4506]
["bitfinex","ETHUSD",1754177775204,0.9336,3390.8,3389.7,0.9201]
["bitfinex","ETHUSD",1754177775437,0.1472,3390.5,3389.7,0.5978]
["bitfinex","ETHUSD",1754177775640,0.1472,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1754177775940,0.1472,3390.3,3389.9,0.4506]
["bitfinex","ETHUSD",1754177776150,0.1472,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1754177776343,0.1472,3390.6,3390.2,0.4506]
["bitfinex","ETHUSD",1754177776502,0.1472,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1754177776708,0.1472,3390.6,3390.3,0.4506]
["bitfinex","ETHUSD",1754177777641,0.608,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1754177777843,0.9336,3390.9,3389.5,0.2252953]
["bitfinex","ETHUSD",1754177778004,0.1472,3390.0,3389.5,0.3724953]
["bitfinex","ETHUSD",1754177778218,0.1472,3390.0,3389.6,0.4506]
["bitfinex","ETHUSD",1754177778420,0.9336,3390.9,3389.7,0.48010113]
["bitfinex","ETHUSD",1754177778638,0.1472,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1754177778835,0.1472,3390.7,3390.2,0.5978]
["bitfinex","ETHUSD",1754177779176,7.087,3391.6,3390.3,0.94959591]
["bitfinex","ETHUSD",1754177779471,7.2342,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177779644,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177779852,0.9336,3392.1,3391.2,0.4506]
["bitfinex","ETHUSD",1754177780161,0.1472,3391.8,3391.3,0.17668721]
["bitfinex","ETHUSD",1754177780363,0.1472,3391.8,3391.4,0.4506]
["bitfinex","ETHUSD",1754177780658,0.1472,3391.8,3391.3,0.17668721]
["bitfinex","ETHUSD",1754177780844,0.1472,3391.8,3391.5,0.4506]
["bitfinex","ETHUSD",1754177781359,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177781518,0.1472,3391.8,3391.4,0.4506]
["bitfinex","ETHUSD",1754177781724,0.001,3392.3,3391.7,0.1472]
["bitfinex","ETHUSD",1754177781943,0.001,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1754177782252,0.001,3392.3,3392.0,0.1472]
["bitfinex","ETHUSD",1754177782842,0.001,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1754177783960,0.4612,3392.3,3391.3,0.4631]
["bitfinex","ETHUSD",1754177784121,0.1472,3392.2,3391.7,0.1472]
["bitfinex","ETHUSD",1754177784421,0.001,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1754177784620,0.001,3392.3,3392.0,0.02948113]
["bitfinex","ETHUSD",1754177784821,0.001,3392.3,3392.0,0.49258113]
["bitfinex","ETHUSD",1754177785618,0.001,3392.3,3392.0,0.4631]
["bitfinex","ETHUSD",1754177785830,0.001,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1754177786536,0.915,3392.2,3391.9,0.1472]
["bitfinex","ETHUSD",1754177786734,0.4602,3392.1,3391.9,0.1472]
["bitfinex","ETHUSD",1754177786931,0.915,3392.1,3391.9,0.1472]
["bitfinex","ETHUSD",1754177787134,0.915,3392.0,3391.9,0.1472]
["bitfinex","ETHUSD",1754177787383,1.0622,3392.0,3391.4,0.1472]
["bitfinex","ETHUSD",1754177787834,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177788034,0.6074,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177789457,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177789674,0.1472,3391.8,3391.3,0.6103]
["bitfinex","ETHUSD",1754177789840,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177790037,0.6074,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177790242,0.915,3391.7,3391.0,0.4631]
["bitfinex","ETHUSD",1754177790450,0.915,3391.7,3390.4,0.4652]
["bitfinex","ETHUSD",1754177790451,0.4602,3391.7,3391.1,0.1472]
["bitfinex","ETHUSD",1754177790653,0.1472,3391.6,3391.1,0.1472]
["bitfinex","ETHUSD",1754177790869,0.4602,3391.5,3390.7,0.4631]
["bitfinex","ETHUSD",1754177791070,0.1472,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754177791278,0.6074,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754177791854,0.1472,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754177792046,0.915,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1754177792373,0.4602,3391.1,3390.7,0.1472]
["bitfinex","ETHUSD",1754177792576,0.4602,3391.1,3390.3,0.4602]
["bitfinex","ETHUSD",1754177792577,0.03686228,3391.0,3390.3,0.4602]
["bitfinex","ETHUSD",1754177792876,0.1472,3390.8,3390.3,0.6074]
["bitfinex","ETHUSD",1754177793089,0.4602,3390.7,3390.3,0.6074]
["bitfinex","ETHUSD",1754177793254,0.4548,3390.7,3390.3,0.4602]
["bitfinex","ETHUSD",1754177793443,0.6074,3390.6,3390.3,0.4602]
["bitfinex","ETHUSD",1754177793645,0.95186771,3390.5,3389.3,0.4631]
["bitfinex","ETHUSD",1754177793867,0.1472,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754177794258,0.1472,3390.2,3389.7,0.6103]
["bitfinex","ETHUSD",1754177794844,6.113,3392.2,3389.3,0.4652]
["bitfinex","ETHUSD",1754177795060,0.1472,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1754177795258,0.1472,3390.1,3389.6,0.6124]
["bitfinex","ETHUSD",1754177796147,0.001,3392.0,3389.7,0.95780113]
["bitfinex","ETHUSD",1754177796371,0.1472,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1754177796569,0.1472,3390.4,3389.9,0.76942011]
["bitfinex","ETHUSD",1754177797066,0.1472,3390.4,3389.9,1.23252011]
["bitfinex","ETHUSD",1754177797379,0.1472,3390.4,3389.9,0.30422011]
["bitfinex","ETHUSD",1754177797591,0.1472,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1754177798061,0.1472,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754177798566,0.1472,3390.2,3389.7,1.0755]
["bitfinex","ETHUSD",1754177798880,0.1472,3390.2,3389.8,0.4652]
["bitfinex","ETHUSD",1754177799081,0.1472,3390.2,3389.9,0.15407]
["bitfinex","ETHUSD",1754177800192,0.4602,3391.0,3390.0,0.95779852]
["bitfinex","ETHUSD",1754177800344,0.1472,3390.7,3390.1,0.1472]
["bitfinex","ETHUSD",1754177800861,0.1472,3390.2,3389.6,0.6124]
["bitfinex","ETHUSD",1754177802700,0.1472,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1754177803050,0.4602,3391.1,3390.2,0.95779678]
["bitfinex","ETHUSD",1754177803256,0.1472,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1754177803453,0.1472,3390.8,3390.3,0.6124]
["bitfinex","ETHUSD",1754177803807,0.4602,3390.7,3389.8,0.4652]
["bitfinex","ETHUSD",1754177803971,0.1472,3390.6,3390.4,0.4602]
["bitfinex","ETHUSD",1754177805353,0.1472,3390.6,3390.5,0.9283]
["bitfinex","ETHUSD",1754177805586,0.4602,3391.6,3390.5,1.0755]
["bitfinex","ETHUSD",1754177805587,0.1472,3391.2,3390.5,1.0755]
["bitfinex","ETHUSD",1754177805786,0.1472,3391.2,3390.6,0.1830633]
["bitfinex","ETHUSD",1754177806112,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1754177806589,0.1472,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1754177806792,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177807290,0.1472,3391.6,3390.5,0.4631]
["bitfinex","ETHUSD",1754177807496,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1754177808189,0.1472,3391.2,3390.5,0.4631]
["bitfinex","ETHUSD",1754177808190,0.4612,3392.0,3390.8,0.95779156]
["bitfinex","ETHUSD",1754177808403,0.1472,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1754177808780,0.1472,3391.5,3391.1,0.9283]
["bitfinex","ETHUSD",1754177809304,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177809603,0.1472,3391.8,3391.3,1.0755]
["bitfinex","ETHUSD",1754177810401,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1754177811275,0.4602,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1754177811583,0.4602,3391.6,3391.2,0.21833428]
["bitfinex","ETHUSD",1754177811779,0.1472,3391.5,3391.3,0.4602]
["bitfinex","ETHUSD",1754177812515,0.1472,3391.7,3391.3,0.9197]
["bitfinex","ETHUSD",1754177813004,0.1472,3391.7,3391.3,0.4602]
["bitfinex","ETHUSD",1754177813169,0.001,3392.0,3391.3,0.4602]
["bitfinex","ETHUSD",1754177813375,0.1472,3391.7,3391.3,0.4602]
["bitfinex","ETHUSD",1754177816017,0.436,3391.6,3391.3,0.4602]
["bitfinex","ETHUSD",1754177816185,0.1472,3391.5,3391.3,0.4602]
["bitfinex","ETHUSD",1754177816385,0.5832,3391.5,3391.3,0.4602]
["bitfinex","ETHUSD",1754177816581,0.1472,3391.5,3391.2,0.21653786]
["bitfinex","ETHUSD",1754177816814,0.1472,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1754177817015,0.1472,3391.3,3391.1,0.4602]
["bitfinex","ETHUSD",1754177818415,0.1472,3391.5,3391.1,0.4602]
["bitfinex","ETHUSD",1754177818716,0.1472,3391.7,3391.2,1.0816]
["bitfinex","ETHUSD",1754177818897,0.1472,3391.7,3391.2,1.23598]
["bitfinex","ETHUSD",1754177819399,0.1472,3391.7,3391.3,0.4595]
["bitfinex","ETHUSD",1754177819800,0.1472,3391.7,3391.2,0.5249636]
["bitfinex","ETHUSD",1754177820003,0.1472,3391.5,3391.2,0.2233836]
["bitfinex","ETHUSD",1754177820204,0.1472,3391.5,3391.1,0.4602]
["bitfinex","ETHUSD",1754177820520,0.1472,3391.5,3391.2,0.9344]
["bitfinex","ETHUSD",1754177820689,0.1472,3391.5,3391.1,0.4602]
["bitfinex","ETHUSD",1754177820895,0.1472,3391.5,3390.9,0.002]
["bitfinex","ETHUSD",1754177820896,0.436,3391.4,3390.9,0.002]
["bitfinex","ETHUSD",1754177821092,0.1472,3391.1,3390.9,0.002]
["bitfinex","ETHUSD",1754177821418,0.1472,3391.1,3390.9,0.438]
["bitfinex","ETHUSD",1754177821722,0.436,3391.0,3390.9,0.438]
["bitfinex","ETHUSD",1754177822240,0.1472,3391.1,3390.9,0.002]
["bitfinex","ETHUSD",1754177823246,0.001,3392.0,3391.0,0.9344]
["bitfinex","ETHUSD",1754177823394,0.5203,3392.0,3391.0,0.9344]
["bitfinex","ETHUSD",1754177823834,0.1472,3391.4,3391.0,0.9344]
["bitfinex","ETHUSD",1754177824038,0.1472,3391.4,3390.9,0.002]
["bitfinex","ETHUSD",1754177824939,0.436,3391.3,3390.9,0.002]
["bitfinex","ETHUSD",1754177825226,0.1472,3391.2,3390.9,0.002]
["bitfinex","ETHUSD",1754177825428,0.1472,3391.2,3391.0,0.9344]
["bitfinex","ETHUSD",1754177825997,0.436,3391.9,3391.1,0.9344]
["bitfinex","ETHUSD",1754177826198,0.1472,3391.5,3391.1,1.0816]
["bitfinex","ETHUSD",1754177827302,0.1472,3391.5,3391.2,0.436]
["bitfinex","ETHUSD",1754177827525,0.1472,3391.5,3391.2,0.65264312]
["bitfinex","ETHUSD",1754177828219,0.436,3391.4,3391.2,0.65264312]
["bitfinex","ETHUSD",1754177828425,0.1472,3391.3,3391.2,0.21664312]
["bitfinex","ETHUSD",1754177828631,0.5832,3391.3,3391.0,0.436]
["bitfinex","ETHUSD",1754177828942,0.436,3391.2,3390.9,0.002]
["bitfinex","ETHUSD",1754177829108,0.1472,3391.0,3390.9,0.002]
["bitfinex","ETHUSD",1754177832731,0.001,3392.0,3390.9,0.002]
["bitfinex","ETHUSD",1754177832732,0.437,3392.0,3390.9,0.9364]
["bitfinex","ETHUSD",1754177832933,0.437,3392.0,3391.0,0.63618982]
["bitfinex","ETHUSD",1754177832934,0.1472,3391.5,3391.0,0.63618982]
["bitfinex","ETHUSD",1754177833137,0.001,3392.0,3391.1,0.9344]
["bitfinex","ETHUSD",1754177833323,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177833640,0.1472,3391.7,3391.3,0.9344]
["bitfinex","ETHUSD",1754177833812,0.1472,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1754177834136,0.1472,3391.7,3391.3,0.9344]
["bitfinex","ETHUSD",1754177834334,0.1472,3391.7,3391.4,0.9344]
["bitfinex","ETHUSD",1754177835125,0.1482,3392.0,3391.5,1.11108547]
["bitfinex","ETHUSD",1754177835324,0.001,3392.0,3391.6,0.9344]
["bitfinex","ETHUSD",1754177835645,0.001,3392.0,3391.7,0.9344]
["bitfinex","ETHUSD",1754177835825,6.9572,3392.8,3391.7,0.9344]
["bitfinex","ETHUSD",1754177836024,0.1472,3392.1,3391.8,0.9344]
["bitfinex","ETHUSD",1754177837337,0.1472,3392.6,3392.0,0.1472]
["bitfinex","ETHUSD",1754177837836,0.1472,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1754177838213,5.189,3393.6,3392.3,0.9344]
["bitfinex","ETHUSD",1754177838442,0.1472,3392.8,3392.3,0.9344]
["bitfinex","ETHUSD",1754177838637,0.1472,3392.8,3392.2,0.1472]
["bitfinex","ETHUSD",1754177838939,0.1472,3392.8,3392.4,0.9344]
["bitfinex","ETHUSD",1754177839138,0.1472,3392.8,3392.2,0.1472]
["bitfinex","ETHUSD",1754177839702,0.001,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1754177839906,0.001,3392.3,3392.2,0.35905981]
["bitfinex","ETHUSD",1754177840641,0.1482,3392.3,3391.9,0.886264]
["bitfinex","ETHUSD",1754177841142,0.437,3392.3,3391.9,0.886264]
["bitfinex","ETHUSD",1754177841442,0.001,3392.3,3392.0,0.9344]
["bitfinex","ETHUSD",1754177841648,0.001,3392.3,3391.9,0.886264]
["bitfinex","ETHUSD",1754177841805,0.436,3392.2,3391.9,0.886264]
["bitfinex","ETHUSD",1754177842243,0.1472,3392.0,3391.9,0.886264]
["bitfinex","ETHUSD",1754177843107,0.001,3392.3,3391.9,1.835464]
["bitfinex","ETHUSD",1754177843355,0.1472,3392.2,3391.9,1.5806304]
["bitfinex","ETHUSD",1754177843654,0.001,3392.3,3391.9,1.5806304]
["bitfinex","ETHUSD",1754177843655,0.001,3392.3,3392.0,0.9492]
["bitfinex","ETHUSD",1754177843811,0.001,3392.3,3391.9,1.033464]
["bitfinex","ETHUSD",1754177844309,0.001,3392.3,3392.0,0.4961]
["bitfinex","ETHUSD",1754177844741,0.001,3392.3,3392.1,0.4961]
["bitfinex","ETHUSD",1754177845553,0.001,3392.3,3391.9,1.033464]
["bitfinex","ETHUSD",1754177845712,0.001,3392.3,3391.9,1.529564]
["bitfinex","ETHUSD",1754177846115,0.001,3392.3,3392.0,0.97868113]
["bitfinex","ETHUSD",1754177846349,0.001,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1754177846513,0.001,3392.3,3392.1,1.0964]
["bitfinex","ETHUSD",1754177846833,0.001,3392.3,3392.2,0.9492]
["bitfinex","ETHUSD",1754177847950,0.001,3392.3,3392.2,0.4961]
["bitfinex","ETHUSD",1754177848275,0.001,3392.7,3392.2,1.52867939]
["bitfinex","ETHUSD",1754177848550,0.001,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1754177848717,0.001,3393.7,3393.3,0.1472]
["bitfinex","ETHUSD",1754177849164,0.001,3393.7,3393.4,0.9492]
["bitfinex","ETHUSD",1754177849516,0.001,3393.7,3393.5,1.1258681]
["bitfinex","ETHUSD",1754177850056,0.001,3393.7,3393.6,0.9492]
["bitfinex","ETHUSD",1754177850421,0.001,3393.7,3393.6,1.38438668]
["bitfinex","ETHUSD",1754177850920,0.001,3394.1,3393.6,1.53158668]
["bitfinex","ETHUSD",1754177851121,0.001,3394.1,3393.7,0.02946636]
["bitfinex","ETHUSD",1754177851349,0.001,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1754177852150,0.001,3394.1,3394.0,1.0964]
["bitfinex","ETHUSD",1754177852932,0.001,3394.1,3394.0,1.2436]
["bitfinex","ETHUSD",1754177853656,0.001,3394.1,3394.0,0.2944]
["bitfinex","ETHUSD",1754177853954,0.001,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1754177854328,0.001,3394.1,3393.7,0.4487]
["bitfinex","ETHUSD",1754177854538,0.001,3394.1,3393.8,0.4961]
["bitfinex","ETHUSD",1754177855058,0.001,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1754177855236,0.001,3394.1,3394.0,0.30465646]
["bitfinex","ETHUSD",1754177855758,0.001,3394.1,3394.0,1.0964]
["bitfinex","ETHUSD",1754177858259,0.001,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1754177858468,0.001,3395.1,3394.3,3.55]
["bitfinex","ETHUSD",1754177858624,0.001,3395.1,3395.0,0.1472]
["bitfinex","ETHUSD",1754177859160,0.001,3395.1,3395.0,1.2436]
["bitfinex","ETHUSD",1754177859364,0.001,3395.1,3395.0,1.46500858]
["bitfinex","ETHUSD",1754177859751,0.001,3395.1,3395.0,1.6140024]
["bitfinex","ETHUSD",1754177859923,0.001,3395.1,3395.0,2.17640882]
["bitfinex","ETHUSD",1754177860127,0.001,3395.1,3395.0,1.62640882]
["bitfinex","ETHUSD",1754177860325,0.001,3395.1,3395.0,0.67720882]
["bitfinex","ETHUSD",1754177860525,0.001,3395.1,3395.0,0.51580858]
["bitfinex","ETHUSD",1754177860778,0.001,3395.1,3395.0,1.01190858]
["bitfinex","ETHUSD",1754177860936,0.001,3395.1,3395.0,0.51580858]
["bitfinex","ETHUSD",1754177861136,0.001,3395.1,3395.0,1.46500858]
["bitfinex","ETHUSD",1754177861339,0.001,3395.1,3395.0,0.51580858]
["bitfinex","ETHUSD",1754177864049,0.001,3395.1,3395.0,1.01190858]
["bitfinex","ETHUSD",1754177864657,0.001,3395.1,3395.0,1.46500858]
["bitfinex","ETHUSD",1754177864839,0.001,3395.5,3395.1,3.55]
["bitfinex","ETHUSD",1754177865040,0.001,3395.5,3395.1,1.4992]
["bitfinex","ETHUSD",1754177865246,0.001,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1754177865652,0.001,3395.5,3395.4,1.0964]
["bitfinex","ETHUSD",1754177866648,0.001,3395.5,3395.4,1.6464]
["bitfinex","ETHUSD",1754177866845,0.15876419,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1754177867068,0.15876419,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1754177867436,0.10876419,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1754177867933,0.10876419,3396.2,3396.1,1.0964]
["bitfinex","ETHUSD",1754177868878,0.10876419,3396.2,3396.1,0.6433]
["bitfinex","ETHUSD",1754177869772,0.10876419,3396.2,3396.1,1.64884]
["bitfinex","ETHUSD",1754177869976,0.10876419,3396.2,3396.1,1.2392]
["bitfinex","ETHUSD",1754177870347,0.10876419,3396.2,3396.1,1.6923]
["bitfinex","ETHUSD",1754177871146,0.10876419,3396.2,3396.1,0.7431]
["bitfinex","ETHUSD",1754177871342,0.10876419,3396.2,3396.1,1.2392]
["bitfinex","ETHUSD",1754177873773,0.10876419,3396.2,3396.1,1.7032]
["bitfinex","ETHUSD",1754177873971,0.10876419,3396.2,3396.1,2.17646481]
["bitfinex","ETHUSD",1754177874797,0.10876419,3396.2,3396.1,1.71246481]
["bitfinex","ETHUSD",1754177876289,0.10876419,3396.2,3396.1,1.21636481]
["bitfinex","ETHUSD",1754177876849,0.10876419,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1754177878486,0.10876419,3396.2,3396.1,0.6348]
["bitfinex","ETHUSD",1754177879174,0.10876419,3396.2,3396.1,1.0988]
["bitfinex","ETHUSD",1754177880193,0.10876419,3396.2,3396.1,0.6348]
["bitfinex","ETHUSD",1754177881757,0.10876419,3396.2,3395.4,0.22258533]
["bitfinex","ETHUSD",1754177881758,0.56456419,3396.2,3395.4,0.22258533]
["bitfinex","ETHUSD",1754177881978,0.56456419,3396.2,3395.1,0.51705421]
["bitfinex","ETHUSD",1754177882178,0.56456419,3396.2,3395.4,0.603]
["bitfinex","ETHUSD",1754177882382,0.4186,3396.1,3395.4,0.603]
["bitfinex","ETHUSD",1754177882693,0.56456419,3396.2,3395.4,0.603]
["bitfinex","ETHUSD",1754177882992,0.10976419,3396.2,3395.5,0.98105074]
["bitfinex","ETHUSD",1754177883191,0.10976419,3396.2,3395.6,0.64600507]
["bitfinex","ETHUSD",1754177883355,0.10976419,3396.2,3395.7,0.029449]
["bitfinex","ETHUSD",1754177883553,0.10976419,3396.2,3395.8,0.4876]
["bitfinex","ETHUSD",1754177883796,0.10976419,3396.2,3395.6,0.15840507]
["bitfinex","ETHUSD",1754177884109,0.001,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1754177884390,0.001,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1754177884560,0.001,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1754177884954,0.001,3397.2,3396.7,0.4876]
["bitfinex","ETHUSD",1754177885370,0.001,3397.2,3397.1,0.117969]
["bitfinex","ETHUSD",1754177887288,0.001,3397.2,3397.1,1.069569]
["bitfinex","ETHUSD",1754177887660,0.001,3397.6,3397.2,3.55]
["bitfinex","ETHUSD",1754177887856,0.001,3397.6,3397.1,4.0426138]
["bitfinex","ETHUSD",1754177887857,0.001,3397.6,3397.3,0.02943513]
["bitfinex","ETHUSD",1754177888063,0.8744,3397.5,3397.1,0.33499578]
["bitfinex","ETHUSD",1754177888373,0.001,3397.6,3397.1,0.33499578]
["bitfinex","ETHUSD",1754177888374,0.8744,3397.4,3397.1,0.21702678]
["bitfinex","ETHUSD",1754177888711,0.8744,3397.3,3396.4,0.4876]
["bitfinex","ETHUSD",1754177888860,0.4558,3397.3,3396.4,0.4876]
["bitfinex","ETHUSD",1754177889065,0.4558,3397.3,3396.4,0.9752]
["bitfinex","ETHUSD",1754177889568,0.4558,3397.3,3396.4,1.19541217]
["bitfinex","ETHUSD",1754177890373,0.001,3397.6,3396.9,6.49380598]
["bitfinex","ETHUSD",1754177890579,0.001,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1754177890777,0.001,3398.0,3397.9,0.57942994]
["bitfinex","ETHUSD",1754177891215,0.001,3398.0,3397.9,1.06702994]
["bitfinex","ETHUSD",1754177891417,0.001,3398.0,3397.9,1.0376]
["bitfinex","ETHUSD",1754177891587,0.001,3398.0,3397.9,1.18776]
["bitfinex","ETHUSD",1754177891912,0.001,3398.0,3397.9,1.82838994]
["bitfinex","ETHUSD",1754177892493,0.001,3398.0,3397.9,1.79896]
["bitfinex","ETHUSD",1754177892693,0.001,3398.0,3397.9,2.25476]
["bitfinex","ETHUSD",1754177893214,0.001,3398.0,3397.9,2.28418994]
["bitfinex","ETHUSD",1754177893394,0.001,3398.0,3397.9,2.25476]
["bitfinex","ETHUSD",1754177893921,0.001,3398.0,3397.9,1.79076]
["bitfinex","ETHUSD",1754177894420,0.001,3398.0,3397.9,2.25476]
["bitfinex","ETHUSD",1754177894753,0.001,3398.0,3397.9,2.28418994]
["bitfinex","ETHUSD",1754177895232,7.076,3399.9,3398.0,0.55]
["bitfinex","ETHUSD",1754177895433,0.4558,3399.6,3398.4,3.55]
["bitfinex","ETHUSD",1754177895652,0.603,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754177895924,0.4186,3399.5,3399.1,0.1472]
["bitfinex","ETHUSD",1754177896226,0.8744,3399.5,3399.1,0.1472]
["bitfinex","ETHUSD",1754177896533,0.8744,3399.4,3399.1,0.1472]
["bitfinex","ETHUSD",1754177896825,0.4558,3399.3,3399.1,0.1472]
["bitfinex","ETHUSD",1754177897521,0.603,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754177897722,0.8744,3399.5,3399.1,0.1472]
["bitfinex","ETHUSD",1754177897928,0.1472,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754177898296,0.1573592,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1754177898516,0.1573592,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1754177898725,0.1573592,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1754177898940,0.1573592,3400.0,3399.6,0.725117]
["bitfinex","ETHUSD",1754177899153,0.6131592,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1754177899291,0.1573592,3400.0,3399.3,0.57941782]
["bitfinex","ETHUSD",1754177899498,0.1573592,3400.0,3399.4,0.4876]
["bitfinex","ETHUSD",1754177899742,0.1573592,3400.0,3399.5,0.02941609]
["bitfinex","ETHUSD",1754177899948,0.1573592,3400.0,3399.6,0.4876]
["bitfinex","ETHUSD",1754177900097,0.1573592,3400.0,3399.3,3.99729071]
["bitfinex","ETHUSD",1754177900441,0.1573592,3400.0,3399.3,0.93489071]
["bitfinex","ETHUSD",1754177900646,0.1573592,3400.0,3399.3,0.4876]
["bitfinex","ETHUSD",1754177900795,0.1573592,3400.0,3399.4,1.04341695]
["bitfinex","ETHUSD",1754177901002,0.1573592,3400.0,3399.4,1.014]
["bitfinex","ETHUSD",1754177901244,0.1573592,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1754177901611,0.1573592,3400.0,3399.7,0.4876]
["bitfinex","ETHUSD",1754177901834,0.1573592,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1754177901992,0.1573592,3400.0,3399.4,0.464]
["bitfinex","ETHUSD",1754177901993,0.1573592,3400.0,3399.8,0.4876]
["bitfinex","ETHUSD",1754177902197,0.1573592,3400.0,3399.9,0.48771262]
["bitfinex","ETHUSD",1754177902617,0.1573592,3400.0,3399.9,1.4783]
["bitfinex","ETHUSD",1754177904898,0.1583592,3400.0,3399.9,1.4783]
["bitfinex","ETHUSD",1754177905310,0.1583592,3400.0,3399.4,0.4583]
["bitfinex","ETHUSD",1754177905516,0.1583592,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1754177905712,0.1583592,3400.0,3399.5,0.39283]
["bitfinex","ETHUSD",1754177905927,0.1583592,3400.0,3399.3,0.4583]
["bitfinex","ETHUSD",1754177906144,0.1583592,3400.0,3399.5,0.4583]
["bitfinex","ETHUSD",1754177906344,0.1583592,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1754177906531,0.1583592,3400.0,3399.3,1.0083]
["bitfinex","ETHUSD",1754177906730,0.1583592,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1754177906945,0.1583592,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1754177907146,0.1583592,3400.0,3399.7,1.0083]
["bitfinex","ETHUSD",1754177907443,0.1583592,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1754177907803,0.1583592,3400.0,3399.9,1.0083]
["bitfinex","ETHUSD",1754177908010,0.1583592,3400.0,3399.9,1.92613]
["bitfinex","ETHUSD",1754177908754,0.1583592,3400.0,3399.9,2.07333]
["bitfinex","ETHUSD",1754177910089,0.1583592,3400.0,3399.9,1.60333]
["bitfinex","ETHUSD",1754177910868,0.1583592,3400.0,3399.9,2.07333]
["bitfinex","ETHUSD",1754177911277,0.1583592,3400.0,3399.9,1.60333]
["bitfinex","ETHUSD",1754177913836,0.1583592,3400.0,3399.9,2.07333]
["bitfinex","ETHUSD",1754177914667,0.1583592,3400.0,3399.9,8.01459297]
["bitfinex","ETHUSD",1754177915097,0.1583592,3400.0,3399.9,5.07333]
["bitfinex","ETHUSD",1754177915868,0.1583592,3400.0,3399.9,4.60333]
["bitfinex","ETHUSD",1754177916078,0.1583592,3400.0,3399.9,4.05333]
["bitfinex","ETHUSD",1754177917183,0.1583592,3400.0,3399.9,4.08274262]
["bitfinex","ETHUSD",1754177917392,0.1583592,3400.0,3399.9,4.55274262]
["bitfinex","ETHUSD",1754177917887,0.1583592,3400.0,3399.9,5.10274262]
["bitfinex","ETHUSD",1754177918077,0.1583592,3400.0,3399.9,5.07333]
["bitfinex","ETHUSD",1754177919197,0.1583592,3400.0,3399.9,3.59503]
["bitfinex","ETHUSD",1754177919765,0.1583592,3400.0,3399.9,4.05333]
["bitfinex","ETHUSD",1754177920094,0.1583592,3400.0,3399.9,4.63274262]
["bitfinex","ETHUSD",1754177921006,0.1583592,3400.0,3399.9,4.60333]
["bitfinex","ETHUSD",1754177921571,0.1583592,3400.0,3399.9,7.57400559]
["bitfinex","ETHUSD",1754177921756,0.1583592,3400.0,3399.9,8.01459297]
["bitfinex","ETHUSD",1754177922164,0.001,3400.4,3400.3,3.49091697]
["bitfinex","ETHUSD",1754177922397,0.15595421,3403.7,3400.4,3.55]
["bitfinex","ETHUSD",1754177922398,0.4668,3401.6,3400.4,3.55]
["bitfinex","ETHUSD",1754177922602,0.4186,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1754177922960,0.4668,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1754177923365,0.4668,3401.4,3400.6,0.91317457]
["bitfinex","ETHUSD",1754177923562,0.4668,3401.4,3400.7,0.78622931]
["bitfinex","ETHUSD",1754177924103,0.4186,3401.3,3400.5,0.21945302]
["bitfinex","ETHUSD",1754177924604,0.4186,3401.6,3400.6,0.4583]
["bitfinex","ETHUSD",1754177924841,0.4668,3401.5,3400.7,0.02940571]
["bitfinex","ETHUSD",1754177924992,0.4668,3401.7,3400.8,1.0083]
["bitfinex","ETHUSD",1754177925198,0.8854,3401.7,3400.9,0.15077057]
["bitfinex","ETHUSD",1754177926728,4.717,3402.5,3400.9,0.883756]
["bitfinex","ETHUSD",1754177926729,0.8854,3401.6,3400.9,0.883756]
["bitfinex","ETHUSD",1754177926931,4.717,3402.5,3400.5,0.67828326]
["bitfinex","ETHUSD",1754177927129,0.001,3401.9,3400.8,0.883797]
["bitfinex","ETHUSD",1754177927320,0.8854,3401.8,3400.8,0.883797]
["bitfinex","ETHUSD",1754177927627,0.8854,3401.7,3400.8,1.04000503]
["bitfinex","ETHUSD",1754177928401,0.8854,3401.7,3400.9,0.02940398]
["bitfinex","ETHUSD",1754177928632,0.8854,3401.7,3400.9,0.4583]
["bitfinex","ETHUSD",1754177929211,0.8854,3401.7,3400.8,0.883797]
["bitfinex","ETHUSD",1754177929413,0.8854,3401.6,3400.8,0.883797]
["bitfinex","ETHUSD",1754177931229,0.8854,3401.5,3400.5,0.21998326]
["bitfinex","ETHUSD",1754177931401,0.8854,3401.4,3400.6,0.02940657]
["bitfinex","ETHUSD",1754177931600,0.8854,3401.4,3400.6,0.91320357]
["bitfinex","ETHUSD",1754177931801,0.8854,3401.4,3400.6,0.883797]
["bitfinex","ETHUSD",1754177932247,0.1472,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754177932446,0.1472,3401.4,3400.9,0.6325]
["bitfinex","ETHUSD",1754177932873,0.1472,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754177933032,0.001,3401.9,3401.3,0.1472]
["bitfinex","ETHUSD",1754177933353,0.4639,3401.9,3401.3,0.1472]
["bitfinex","ETHUSD",1754177933655,0.4639,3401.9,3401.6,0.1472]
["bitfinex","ETHUSD",1754177934225,0.001,3401.9,3401.2,0.51470138]
["bitfinex","ETHUSD",1754177934427,0.001,3401.9,3401.8,0.1472]
["bitfinex","ETHUSD",1754177935226,0.4639,3401.9,3401.8,0.1472]
["bitfinex","ETHUSD",1754177936137,0.8825,3401.9,3401.8,0.1472]
["bitfinex","ETHUSD",1754177936847,0.8825,3401.9,3400.9,3.4853]
["bitfinex","ETHUSD",1754177937024,0.8825,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754177937355,0.4629,3401.8,3401.5,0.1472]
["bitfinex","ETHUSD",1754177939353,0.4629,3401.7,3401.5,0.1472]
["bitfinex","ETHUSD",1754177939544,0.4629,3401.6,3401.5,0.1472]
["bitfinex","ETHUSD",1754177939961,0.8815,3401.6,3400.8,0.4853]
["bitfinex","ETHUSD",1754177940159,0.8815,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1754177940160,0.4629,3401.5,3400.5,0.22139959]
["bitfinex","ETHUSD",1754177940364,0.4629,3401.5,3401.1,0.4629]
["bitfinex","ETHUSD",1754177940564,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754177940769,0.4186,3401.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754177940770,0.1472,3400.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754177940954,0.8815,3400.3,3399.9,0.1472]
["bitfinex","ETHUSD",1754177941286,0.1472,3400.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754177941287,0.8815,3400.2,3399.9,0.1472]
["bitfinex","ETHUSD",1754177941593,0.4629,3400.1,3399.9,0.37154896]
["bitfinex","ETHUSD",1754177941746,0.8815,3400.1,3399.9,0.22434896]
["bitfinex","ETHUSD",1754177941944,0.55,3401.4,3399.5,0.4629]
["bitfinex","ETHUSD",1754177941945,0.4629,3400.0,3399.5,0.4629]
["bitfinex","ETHUSD",1754177942266,0.4629,3400.5,3399.6,0.51471522]
["bitfinex","ETHUSD",1754177942443,0.4629,3400.5,3399.6,0.97101522]
["bitfinex","ETHUSD",1754177942846,0.4629,3400.5,3399.6,0.9416]
["bitfinex","ETHUSD",1754177943279,0.4629,3401.1,3399.9,3.55]
["bitfinex","ETHUSD",1754177943453,0.8815,3401.5,3400.1,0.55]
["bitfinex","ETHUSD",1754177943656,0.8815,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1754177943975,0.4629,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1754177944548,0.4186,3401.4,3400.4,0.4853]
["bitfinex","ETHUSD",1754177944980,0.4629,3401.3,3400.4,0.4853]
["bitfinex","ETHUSD",1754177945782,10.731,3402.7,3400.5,0.55]
["bitfinex","ETHUSD",1754177945783,0.4639,3401.9,3400.5,0.55]
["bitfinex","ETHUSD",1754177946079,0.001,3401.9,3400.6,1.66234822]
["bitfinex","ETHUSD",1754177946294,0.001,3401.9,3400.7,0.4853]
["bitfinex","ETHUSD",1754177946447,0.8815,3401.8,3400.7,0.4853]
["bitfinex","ETHUSD",1754177946777,0.001,3401.9,3400.4,0.21588217]
["bitfinex","ETHUSD",1754177946778,0.8815,3401.7,3400.4,0.21588217]
["bitfinex","ETHUSD",1754177946942,5.5925,3401.6,3400.4,0.21588217]
["bitfinex","ETHUSD",1754177947273,1.02215,3401.5,3400.4,0.4853]
["bitfinex","ETHUSD",1754177947715,0.55925,3401.5,3400.4,0.4853]
["bitfinex","ETHUSD",1754177948016,0.8815,3401.4,3400.4,0.4853]
["bitfinex","ETHUSD",1754177948177,0.55925,3401.5,3400.2,0.55]
["bitfinex","ETHUSD",1754177948374,0.8815,3401.4,3400.2,0.55]
["bitfinex","ETHUSD",1754177948623,0.001,3401.9,3400.2,0.55]
["bitfinex","ETHUSD",1754177948624,0.8815,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1754177948928,0.8815,3401.2,3400.4,0.002]
["bitfinex","ETHUSD",1754177949434,0.8815,3401.1,3400.4,0.002]
["bitfinex","ETHUSD",1754177949776,0.4629,3401.0,3400.4,0.002]
["bitfinex","ETHUSD",1754177951803,0.1472,3400.9,3400.4,0.1492]
["bitfinex","ETHUSD",1754177952004,0.8815,3400.8,3400.4,0.002]
["bitfinex","ETHUSD",1754177952210,0.8815,3400.8,3400.4,0.22666439]
["bitfinex","ETHUSD",1754177952211,0.4629,3400.8,3400.4,0.22666439]
["bitfinex","ETHUSD",1754177952415,0.6101,3400.7,3400.4,0.22666439]
["bitfinex","ETHUSD",1754177952714,0.6101,3400.7,3400.4,0.002]
["bitfinex","ETHUSD",1754177954198,0.4629,3400.6,3400.4,0.002]
["bitfinex","ETHUSD",1754177955209,0.1472,3400.7,3400.4,0.002]
["bitfinex","ETHUSD",1754177955210,0.1472,3400.7,3400.4,0.21826903]
["bitfinex","ETHUSD",1754177955410,0.1472,3400.8,3400.5,0.4853]
["bitfinex","ETHUSD",1754177956089,0.1472,3401.1,3400.6,0.6325]
["bitfinex","ETHUSD",1754177956289,0.1472,3401.1,3400.7,0.4853]
["bitfinex","ETHUSD",1754177957003,0.1472,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754177957220,0.001,3401.5,3400.7,0.9416]
["bitfinex","ETHUSD",1754177957436,0.001,3401.5,3401.0,0.1472]
["bitfinex","ETHUSD",1754177957888,0.001,3401.5,3401.0,0.6325]
["bitfinex","ETHUSD",1754177958526,0.001,3401.5,3401.1,0.4853]
["bitfinex","ETHUSD",1754177958892,0.001,3401.5,3401.0,0.1472]
["bitfinex","ETHUSD",1754177959087,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177959425,0.4629,3401.2,3400.8,0.1472]
["bitfinex","ETHUSD",1754177960316,0.1472,3401.3,3400.9,0.4853]
["bitfinex","ETHUSD",1754177961249,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177961442,0.1472,3401.3,3401.0,0.4853]
["bitfinex","ETHUSD",1754177961988,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177962223,0.1472,3401.3,3400.8,0.6025]
["bitfinex","ETHUSD",1754177962423,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177962728,0.1472,3401.3,3400.9,0.4553]
["bitfinex","ETHUSD",1754177964927,0.1472,3401.3,3401.0,0.4553]
["bitfinex","ETHUSD",1754177965938,0.4431,3401.2,3400.8,0.1472]
["bitfinex","ETHUSD",1754177966141,0.4431,3401.1,3400.8,0.1472]
["bitfinex","ETHUSD",1754177966306,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177966513,0.5903,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754177966817,0.5903,3401.3,3400.8,0.6025]
["bitfinex","ETHUSD",1754177968728,0.4431,3401.2,3400.8,0.1472]
["bitfinex","ETHUSD",1754177968932,0.8617,3401.2,3400.8,0.1472]
["bitfinex","ETHUSD",1754177969107,0.8617,3401.1,3400.8,0.1472]
["bitfinex","ETHUSD",1754177969303,0.4186,3401.1,3400.8,0.1472]
["bitfinex","ETHUSD",1754177969503,0.1472,3400.9,3400.4,0.3652481]
["bitfinex","ETHUSD",1754177969708,0.1472,3400.9,3400.4,0.8205481]
["bitfinex","ETHUSD",1754177970073,0.1472,3400.9,3400.5,0.8891]
["bitfinex","ETHUSD",1754177970339,0.001,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1754177970549,0.001,3401.5,3400.8,0.1472]
["bitfinex","ETHUSD",1754177970713,0.001,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1754177970914,0.001,3401.5,3401.4,0.1472]
["bitfinex","ETHUSD",1754177971544,0.001,3401.5,3401.4,1.0363]
["bitfinex","ETHUSD",1754177973733,0.001,3401.5,3401.4,2.30735482]
["bitfinex","ETHUSD",1754177973946,0.001,3401.5,3401.4,7.55566554]
["bitfinex","ETHUSD",1754177974113,0.001,3401.5,3401.4,7.83951633]
["bitfinex","ETHUSD",1754177975340,0.001,3401.5,3401.4,4.89955044]
["bitfinex","ETHUSD",1754177975509,0.001,3401.5,3401.4,4.5863]
["bitfinex","ETHUSD",1754177975709,0.001,3401.5,3401.4,7.52626589]
["bitfinex","ETHUSD",1754177976047,0.001,3401.5,3401.4,5.63294017]
["bitfinex","ETHUSD",1754177979834,0.001,3401.5,3401.4,5.75073617]
["bitfinex","ETHUSD",1754177980249,0.001,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1754177980411,0.4431,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1754177980753,0.4431,3403.4,3403.1,0.1472]
["bitfinex","ETHUSD",1754177980914,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754177981111,0.4431,3403.3,3403.1,0.1472]
["bitfinex","ETHUSD",1754177981340,0.4431,3403.5,3403.1,0.1472]
["bitfinex","ETHUSD",1754177981539,0.15595421,3403.7,3403.1,0.4553]
["bitfinex","ETHUSD",1754177981743,0.15595421,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754177982045,0.4431,3403.6,3403.3,0.29513968]
["bitfinex","ETHUSD",1754177983417,0.15595421,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754177983616,0.15595421,3403.7,3403.5,0.1472]
["bitfinex","ETHUSD",1754177983858,0.15595421,3403.7,3403.5,0.37220021]
["bitfinex","ETHUSD",1754177984060,0.15595421,3403.7,3403.6,0.4553]
["bitfinex","ETHUSD",1754177984368,0.15595421,3403.7,3403.5,0.37220021]
["bitfinex","ETHUSD",1754177984668,0.15595421,3403.7,3403.6,0.02938065]
["bitfinex","ETHUSD",1754177984966,0.15595421,3403.7,3403.6,0.4553]
["bitfinex","ETHUSD",1754177985316,0.15595421,3403.7,3403.6,0.8891]
["bitfinex","ETHUSD",1754177985727,0.15595421,3403.7,3403.6,1.67172905]
["bitfinex","ETHUSD",1754177986150,0.15595421,3403.7,3403.6,4.67172905]
["bitfinex","ETHUSD",1754177986357,0.15595421,3403.7,3403.6,7.78637527]
["bitfinex","ETHUSD",1754177986522,0.15595421,3403.7,3403.6,4.81892905]
["bitfinex","ETHUSD",1754177987149,0.15595421,3403.7,3403.6,14.85423023]
["bitfinex","ETHUSD",1754177987349,0.15595421,3403.7,3403.6,17.7922958]
["bitfinex","ETHUSD",1754177987554,0.15595421,3403.7,3403.6,14.85423023]
["bitfinex","ETHUSD",1754177988249,0.4431,3405.1,3403.7,3.55]
["bitfinex","ETHUSD",1754177988452,0.4431,3405.1,3404.0,0.55]
["bitfinex","ETHUSD",1754177988649,0.4431,3405.1,3404.2,3.55]
["bitfinex","ETHUSD",1754177989053,0.4431,3405.1,3404.3,0.4553]
["bitfinex","ETHUSD",1754177989354,0.8617,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1754177989720,0.8617,3405.3,3404.5,0.4553]
["bitfinex","ETHUSD",1754177990118,7.065,3405.6,3404.5,0.4553]
["bitfinex","ETHUSD",1754177990337,0.8617,3405.5,3404.5,0.4553]
["bitfinex","ETHUSD",1754177990556,7.065,3405.6,3404.5,0.4553]
["bitfinex","ETHUSD",1754177990557,7.065,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1754177990724,4.695,3406.6,3404.7,0.4553]
["bitfinex","ETHUSD",1754177990920,0.4431,3405.6,3404.1,0.55]
["bitfinex","ETHUSD",1754177991247,0.4186,3405.5,3404.4,0.4553]
["bitfinex","ETHUSD",1754177991648,0.4186,3405.7,3404.5,0.4338]
["bitfinex","ETHUSD",1754177991961,0.4431,3405.6,3404.6,0.4553]
["bitfinex","ETHUSD",1754177992458,0.8617,3405.6,3404.6,0.4553]
["bitfinex","ETHUSD",1754177992831,0.8617,3405.6,3404.6,3.4553]
["bitfinex","ETHUSD",1754177993033,0.8617,3405.6,3404.6,3.48467202]
["bitfinex","ETHUSD",1754177993857,0.8479,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1754177994065,4.695,3406.5,3404.6,3.0]
["bitfinex","ETHUSD",1754177994250,4.695,3406.5,3404.7,0.882772]
["bitfinex","ETHUSD",1754177994251,0.8479,3405.4,3404.7,0.882772]
["bitfinex","ETHUSD",1754177994433,0.8479,3405.3,3403.9,0.4726]
["bitfinex","ETHUSD",1754177994762,0.8479,3405.2,3403.9,0.4726]
["bitfinex","ETHUSD",1754177994952,0.49861461,3406.2,3403.9,0.4726]
["bitfinex","ETHUSD",1754177995141,0.8479,3405.1,3403.9,0.4726]
["bitfinex","ETHUSD",1754177995344,0.8479,3405.0,3403.9,0.4726]
["bitfinex","ETHUSD",1754177995664,0.49861461,3406.2,3404.0,0.4287]
["bitfinex","ETHUSD",1754177995665,0.4293,3405.4,3404.0,0.4287]
["bitfinex","ETHUSD",1754177996036,0.4293,3405.4,3404.1,0.4726]
["bitfinex","ETHUSD",1754177996429,0.4186,3405.3,3404.2,0.882814]
["bitfinex","ETHUSD",1754177996660,0.4293,3405.2,3404.3,0.4726]
["bitfinex","ETHUSD",1754177997160,0.4293,3405.7,3404.4,0.45807375]
["bitfinex","ETHUSD",1754177997363,0.4293,3405.7,3404.5,0.4726]
["bitfinex","ETHUSD",1754177997573,0.4186,3405.6,3404.5,0.4726]
["bitfinex","ETHUSD",1754177997764,0.4293,3405.5,3404.5,0.4726]
["bitfinex","ETHUSD",1754177998067,0.4186,3405.4,3404.5,0.4726]
["bitfinex","ETHUSD",1754177998237,0.1472,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754177998442,0.8479,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754177998639,0.4293,3405.1,3404.8,0.1472]
["bitfinex","ETHUSD",1754177999032,0.4293,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754177999365,0.8479,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754177999539,0.8479,3404.9,3404.8,0.1472]
["bitfinex","ETHUSD",1754177999740,0.9951,3404.9,3404.4,1.029934]
["bitfinex","ETHUSD",1754177999940,0.8479,3404.8,3404.4,0.1472]
["bitfinex","ETHUSD",1754178000349,0.4293,3404.7,3404.4,0.1472]
["bitfinex","ETHUSD",1754178000550,0.8479,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1754178000833,0.8479,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754178001065,0.4186,3404.6,3404.2,0.1472]
["bitfinex","ETHUSD",1754178001371,0.4293,3404.5,3404.2,0.1472]
["bitfinex","ETHUSD",1754178001541,0.4293,3405.2,3404.3,0.9013]
["bitfinex","ETHUSD",1754178001727,0.1472,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754178002068,0.1472,3405.1,3404.2,0.4287]
["bitfinex","ETHUSD",1754178002360,0.4293,3405.3,3405.0,0.1472]
["bitfinex","ETHUSD",1754178002535,0.4293,3405.3,3404.1,1.355595]
["bitfinex","ETHUSD",1754178002730,0.1472,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754178002945,16.13430118,3406.8,3404.1,1.355595]
["bitfinex","ETHUSD",1754178002946,0.8479,3405.7,3404.7,0.93067116]
["bitfinex","ETHUSD",1754178003145,0.1472,3405.6,3404.9,0.1472]
["bitfinex","ETHUSD",1754178003347,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754178003549,0.5765,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754178003747,0.5765,3405.6,3405.1,0.6198]
["bitfinex","ETHUSD",1754178004349,0.4186,3406.0,3405.1,0.1472]
["bitfinex","ETHUSD",1754178004550,0.1472,3405.7,3405.2,0.4726]
["bitfinex","ETHUSD",1754178004751,0.1472,3405.7,3405.1,0.1472]
["bitfinex","ETHUSD",1754178005088,0.5765,3405.7,3405.1,0.1472]
["bitfinex","ETHUSD",1754178005859,0.1472,3405.7,3405.1,0.6198]
["bitfinex","ETHUSD",1754178006573,0.4293,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754178007049,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754178007249,0.1464,3406.1,3405.6,0.6198]
["bitfinex","ETHUSD",1754178007663,3.80354921,3407.7,3405.7,0.50196253]
["bitfinex","ETHUSD",1754178007664,0.4293,3406.6,3405.7,0.50196253]
["bitfinex","ETHUSD",1754178007860,0.1464,3406.5,3405.9,0.1472]
["bitfinex","ETHUSD",1754178008152,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754178008351,0.4293,3406.7,3406.3,0.1464]
["bitfinex","ETHUSD",1754178008560,0.4293,3406.6,3406.3,0.1464]
["bitfinex","ETHUSD",1754178008770,0.5757,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754178009486,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754178009683,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754178010184,0.1464,3406.8,3406.3,0.619]
["bitfinex","ETHUSD",1754178010992,0.4293,3406.7,3406.3,0.36756571]
["bitfinex","ETHUSD",1754178011187,0.1464,3406.8,3406.3,0.36756571]
["bitfinex","ETHUSD",1754178011349,0.1464,3406.8,3406.4,0.9013]
["bitfinex","ETHUSD",1754178011549,0.1464,3406.8,3406.5,0.4726]
["bitfinex","ETHUSD",1754178011755,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754178011974,0.4293,3407.0,3406.6,0.1464]
["bitfinex","ETHUSD",1754178012555,0.4293,3406.9,3406.6,0.1464]
["bitfinex","ETHUSD",1754178012758,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754178012985,7.059,3408.3,3406.3,0.22116571]
["bitfinex","ETHUSD",1754178012986,4.686,3408.1,3406.3,0.22116571]
["bitfinex","ETHUSD",1754178013190,0.4293,3407.3,3406.6,0.4726]
["bitfinex","ETHUSD",1754178013376,0.4186,3407.5,3406.6,0.4726]
["bitfinex","ETHUSD",1754178013577,0.4293,3407.6,3406.6,0.4726]
["bitfinex","ETHUSD",1754178014090,0.001,3406.8,3406.6,0.4726]
["bitfinex","ETHUSD",1754178014256,0.001,3406.8,3406.3,0.64442386]
["bitfinex","ETHUSD",1754178014457,0.001,3406.8,3406.6,0.4726]
["bitfinex","ETHUSD",1754178014857,0.001,3406.8,3406.7,0.4287]
["bitfinex","ETHUSD",1754178015125,0.001,3406.8,3406.7,0.9787]
["bitfinex","ETHUSD",1754178015291,0.001,3406.8,3406.7,1.12676565]
["bitfinex","ETHUSD",1754178015605,0.001,3406.8,3406.7,1.04936565]
["bitfinex","ETHUSD",1754178015768,0.001,3406.8,3406.7,1.59936565]
["bitfinex","ETHUSD",1754178016158,0.001,3406.8,3406.7,1.04936565]
["bitfinex","ETHUSD",1754178016385,0.001,3406.8,3406.7,0.9013]
["bitfinex","ETHUSD",1754178017369,0.001,3406.8,3406.7,1.4513]
["bitfinex","ETHUSD",1754178018094,0.001,3406.8,3406.7,1.60585]
["bitfinex","ETHUSD",1754178018597,0.001,3406.8,3406.7,1.63520392]
["bitfinex","ETHUSD",1754178018787,0.001,3406.8,3406.7,1.60585]
["bitfinex","ETHUSD",1754178018991,0.001,3406.8,3406.7,2.56418892]
["bitfinex","ETHUSD",1754178019302,0.001,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1754178019467,0.001,3407.2,3407.0,0.55]
["bitfinex","ETHUSD",1754178019666,0.001,3407.2,3407.1,0.02935047]
["bitfinex","ETHUSD",1754178019962,0.001,3407.2,3407.1,8.26135047]
["bitfinex","ETHUSD",1754178020275,7.057,3409.5,3407.2,3.55]
["bitfinex","ETHUSD",1754178020276,0.4293,3409.0,3407.2,3.55]
["bitfinex","ETHUSD",1754178020483,0.4293,3409.0,3407.2,4.4513]
["bitfinex","ETHUSD",1754178020676,0.4186,3409.4,3407.6,3.55]
["bitfinex","ETHUSD",1754178020877,7.057,3410.7,3407.7,3.0]
["bitfinex","ETHUSD",1754178021105,0.8479,3410.6,3408.1,6.48413829]
["bitfinex","ETHUSD",1754178021306,0.8479,3410.5,3408.3,3.0]
["bitfinex","ETHUSD",1754178021489,0.8479,3410.4,3408.4,0.4726]
["bitfinex","ETHUSD",1754178021691,0.8479,3410.3,3408.5,0.85833]
["bitfinex","ETHUSD",1754178021892,0.8479,3410.2,3408.6,0.4726]
["bitfinex","ETHUSD",1754178022078,7.057,3410.7,3408.6,0.4726]
["bitfinex","ETHUSD",1754178022079,0.8878,3410.1,3408.6,0.4726]
["bitfinex","ETHUSD",1754178022272,7.057,3410.7,3408.7,0.4288]
["bitfinex","ETHUSD",1754178022468,0.8878,3410.6,3408.8,0.50553583]
["bitfinex","ETHUSD",1754178022696,0.8878,3410.5,3408.9,3.4288]
["bitfinex","ETHUSD",1754178022897,0.62234421,3411.3,3409.5,3.55]
["bitfinex","ETHUSD",1754178023098,0.62234421,3411.3,3409.0,0.93433411]
["bitfinex","ETHUSD",1754178023099,0.15314421,3411.3,3409.6,0.905]
["bitfinex","ETHUSD",1754178023414,0.8878,3411.2,3409.1,0.4762]
["bitfinex","ETHUSD",1754178023583,0.15314421,3411.3,3409.1,0.4762]
["bitfinex","ETHUSD",1754178023911,0.8878,3411.1,3408.8,0.69849392]
["bitfinex","ETHUSD",1754178024218,0.55,3409.9,3406.7,0.15455]
["bitfinex","ETHUSD",1754178024426,0.55,3409.7,3406.8,0.93435305]
["bitfinex","ETHUSD",1754178024569,5.5968,3409.6,3406.9,0.905]
["bitfinex","ETHUSD",1754178024773,2.40591461,3409.5,3406.8,0.4762]
["bitfinex","ETHUSD",1754178024990,0.15314421,3411.3,3408.4,10.03530118]
["bitfinex","ETHUSD",1754178025190,0.8878,3410.5,3408.6,3.0]
["bitfinex","ETHUSD",1754178025504,0.8878,3410.5,3408.7,0.93433669]
["bitfinex","ETHUSD",1754178025715,0.8878,3410.5,3408.8,0.93433583]
["bitfinex","ETHUSD",1754178026004,0.4186,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1754178026167,0.4692,3410.9,3409.8,3.55]
["bitfinex","ETHUSD",1754178026375,0.8878,3410.8,3409.6,0.4762]
["bitfinex","ETHUSD",1754178026597,0.8878,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1754178026796,0.15314421,3411.3,3408.9,0.68680536]
["bitfinex","ETHUSD",1754178026995,0.8878,3410.6,3408.9,3.4762]
["bitfinex","ETHUSD",1754178027183,0.8878,3410.5,3408.9,3.4762]
["bitfinex","ETHUSD",1754178027393,0.8878,3410.4,3408.9,3.4762]
["bitfinex","ETHUSD",1754178027583,0.8878,3410.4,3408.9,1.36879627]
["bitfinex","ETHUSD",1754178027584,0.4692,3410.3,3408.9,1.36879627]
["bitfinex","ETHUSD",1754178027783,0.8878,3410.3,3408.9,0.4762]
["bitfinex","ETHUSD",1754178027993,0.4186,3410.3,3408.9,0.4762]
["bitfinex","ETHUSD",1754178028196,4.803,3411.2,3408.8,0.21796265]
["bitfinex","ETHUSD",1754178028197,0.8878,3410.2,3408.8,0.69416265]
["bitfinex","ETHUSD",1754178028397,0.8878,3410.2,3408.9,0.02933497]
["bitfinex","ETHUSD",1754178028599,0.4692,3410.2,3408.9,0.905]
["bitfinex","ETHUSD",1754178028779,0.4692,3410.2,3409.0,0.4762]
["bitfinex","ETHUSD",1754178029498,0.4186,3410.1,3409.0,0.4762]
["bitfinex","ETHUSD",1754178030718,0.4186,3410.1,3409.1,0.4762]
["bitfinex","ETHUSD",1754178030886,4.803,3411.2,3409.1,0.4762]
["bitfinex","ETHUSD",1754178031093,0.4692,3410.5,3409.2,0.50553239]
["bitfinex","ETHUSD",1754178031295,4.793,3411.2,3409.2,3.93433239]
["bitfinex","ETHUSD",1754178031501,0.15314421,3411.3,3409.4,3.55]
["bitfinex","ETHUSD",1754178031703,0.15314421,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1754178031906,0.15314421,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1754178032108,0.15314421,3411.3,3410.7,3.48194945]
["bitfinex","ETHUSD",1754178032324,0.15314421,3411.3,3410.8,3.02931863]
["bitfinex","ETHUSD",1754178032474,0.15314421,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1754178032678,0.4692,3413.6,3411.6,2.93110339]
["bitfinex","ETHUSD",1754178032913,7.5212,3414.2,3411.9,3.0]
["bitfinex","ETHUSD",1754178033077,0.8878,3414.1,3412.0,1.48430832]
["bitfinex","ETHUSD",1754178033277,1.47394069,3414.0,3412.1,0.4762]
["bitfinex","ETHUSD",1754178033485,0.8878,3413.9,3412.2,0.0293066]
["bitfinex","ETHUSD",1754178033819,0.8878,3413.9,3412.1,3.4762]
["bitfinex","ETHUSD",1754178034110,0.8878,3413.8,3412.1,3.4762]
["bitfinex","ETHUSD",1754178034313,0.8878,3413.8,3412.3,0.55]
["bitfinex","ETHUSD",1754178034314,0.14739407,3413.7,3412.3,0.55]
["bitfinex","ETHUSD",1754178034611,0.1464,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754178034815,0.4692,3414.1,3412.9,0.4762]
["bitfinex","ETHUSD",1754178035519,0.1474,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754178035705,0.4692,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754178036029,0.1464,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754178036226,0.8878,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754178036526,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754178036693,0.8878,3412.9,3411.6,0.36852036]
["bitfinex","ETHUSD",1754178036895,0.001,3413.9,3411.2,5.2228]
["bitfinex","ETHUSD",1754178036896,0.1464,3412.7,3411.2,5.2228]
["bitfinex","ETHUSD",1754178037106,0.8878,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1754178037279,0.1464,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1754178037484,4.794,3413.6,3411.3,0.5699]
["bitfinex","ETHUSD",1754178037485,0.1464,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754178037985,0.1464,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1754178038217,0.4692,3413.0,3412.1,0.02930746]
["bitfinex","ETHUSD",1754178038426,0.6156,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754178038721,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754178039021,0.1464,3412.7,3411.2,0.37043013]
["bitfinex","ETHUSD",1754178039022,0.8878,3412.6,3411.2,0.21834656]
["bitfinex","ETHUSD",1754178039186,4.79,3413.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754178039187,0.1464,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754178039920,0.6156,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754178040120,0.1464,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754178040915,0.8878,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754178041218,0.1464,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754178041444,0.8878,3411.5,3411.2,0.22032793]
["bitfinex","ETHUSD",1754178041647,0.1464,3411.4,3411.2,0.22032793]
["bitfinex","ETHUSD",1754178041845,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754178042010,0.4692,3412.2,3411.0,0.93431691]
["bitfinex","ETHUSD",1754178042211,0.4692,3412.6,3411.1,0.4762]
["bitfinex","ETHUSD",1754178042444,0.1464,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754178042650,10.052,3414.2,3412.1,0.4762]
["bitfinex","ETHUSD",1754178042651,0.4692,3413.0,3412.1,0.4762]
["bitfinex","ETHUSD",1754178042849,0.8878,3413.4,3412.1,0.4762]
["bitfinex","ETHUSD",1754178043212,0.4692,3413.4,3412.1,0.50550746]
["bitfinex","ETHUSD",1754178043411,0.4692,3413.4,3412.2,0.0293066]
["bitfinex","ETHUSD",1754178043652,7.4706,3414.2,3412.4,0.55]
["bitfinex","ETHUSD",1754178043953,7.4706,3414.2,3412.3,0.93430574]
["bitfinex","ETHUSD",1754178043954,7.052,3414.2,3412.5,0.14843057]
["bitfinex","ETHUSD",1754178044135,0.4692,3414.0,3412.6,0.02930317]
["bitfinex","ETHUSD",1754178044333,0.4692,3414.0,3412.6,0.93430317]
["bitfinex","ETHUSD",1754178044534,0.4692,3414.0,3412.6,0.45810317]
["bitfinex","ETHUSD",1754178044736,7.052,3414.2,3412.6,0.45810317]
["bitfinex","ETHUSD",1754178044737,7.052,3414.2,3412.7,0.905]
["bitfinex","ETHUSD",1754178044913,7.052,3414.2,3412.8,0.02930145]
["bitfinex","ETHUSD",1754178045114,7.052,3414.2,3412.9,0.4762]
["bitfinex","ETHUSD",1754178045348,7.052,3414.2,3413.0,0.02929973]
["bitfinex","ETHUSD",1754178046037,7.052,3414.2,3413.1,0.4762]
["bitfinex","ETHUSD",1754178046516,0.001,3414.3,3413.2,1.00809801]
["bitfinex","ETHUSD",1754178046743,0.001,3414.3,3413.3,0.17080096]
["bitfinex","ETHUSD",1754178046948,0.001,3414.3,3413.3,1.07580096]
["bitfinex","ETHUSD",1754178047322,0.001,3414.3,3413.4,0.4762]
["bitfinex","ETHUSD",1754178047735,0.001,3414.3,3413.5,0.45809544]
["bitfinex","ETHUSD",1754178048265,0.001,3414.3,3413.6,0.905]
["bitfinex","ETHUSD",1754178048471,0.001,3414.3,3413.7,0.02929372]
["bitfinex","ETHUSD",1754178048612,0.001,3414.3,3413.7,0.905]
["bitfinex","ETHUSD",1754178048813,0.001,3414.3,3413.8,0.4762]
["bitfinex","ETHUSD",1754178049226,0.001,3414.3,3413.8,0.905]
["bitfinex","ETHUSD",1754178050857,0.001,3414.3,3413.8,1.05111948]
["bitfinex","ETHUSD",1754178051568,0.001,3414.3,3413.8,1.60111948]
["bitfinex","ETHUSD",1754178051730,0.001,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1754178052078,0.001,3414.3,3414.2,6.47894382]
["bitfinex","ETHUSD",1754178052230,0.15173922,3415.0,3414.3,3.55]
["bitfinex","ETHUSD",1754178052429,0.15173922,3415.0,3414.5,3.55]
["bitfinex","ETHUSD",1754178052690,0.15173922,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1754178052828,0.15173922,3415.0,3414.9,0.55]
["bitfinex","ETHUSD",1754178053029,0.15173922,3415.0,3414.9,1.4918]
["bitfinex","ETHUSD",1754178053430,0.15173922,3415.0,3414.9,1.6382]
["bitfinex","ETHUSD",1754178055037,0.15173922,3415.0,3414.9,1.85270249]
["bitfinex","ETHUSD",1754178055441,0.15173922,3415.0,3414.9,9.63470249]
["bitfinex","ETHUSD",1754178055640,0.15173922,3415.0,3414.9,10.6518456]
["bitfinex","ETHUSD",1754178056733,0.15173922,3415.0,3414.9,10.1018456]
["bitfinex","ETHUSD",1754178056940,7.044,3416.9,3415.0,6.47823643]
["bitfinex","ETHUSD",1754178057161,0.001,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1754178057473,0.001,3415.4,3415.3,4.39098]
["bitfinex","ETHUSD",1754178058174,0.001,3415.4,3415.3,0.96796]
["bitfinex","ETHUSD",1754178058336,0.001,3415.4,3415.3,1.42026]
["bitfinex","ETHUSD",1754178058547,0.001,3415.4,3415.3,1.88536]
["bitfinex","ETHUSD",1754178059199,0.001,3415.4,3415.3,2.43536]
["bitfinex","ETHUSD",1754178059556,0.001,3415.4,3415.3,2.40608]
["bitfinex","ETHUSD",1754178059976,0.15033423,3418.7,3415.5,3.55]
["bitfinex","ETHUSD",1754178060250,0.4651,3417.8,3415.7,3.0]
["bitfinex","ETHUSD",1754178060384,0.4651,3417.8,3415.8,0.02927571]
["bitfinex","ETHUSD",1754178060578,0.4186,3417.7,3415.8,0.51877571]
["bitfinex","ETHUSD",1754178060892,0.4186,3417.7,3415.9,0.93526117]
["bitfinex","ETHUSD",1754178061188,0.4651,3417.6,3416.0,0.029274]
["bitfinex","ETHUSD",1754178061389,0.4651,3417.6,3416.1,0.4895]
["bitfinex","ETHUSD",1754178061590,0.4651,3417.6,3416.3,3.0]
["bitfinex","ETHUSD",1754178061795,0.4186,3417.5,3416.4,0.02927057]
["bitfinex","ETHUSD",1754178061981,0.4186,3417.5,3416.4,0.85934763]
["bitfinex","ETHUSD",1754178062161,0.4651,3417.4,3416.4,0.85934763]
["bitfinex","ETHUSD",1754178062359,0.4651,3417.4,3416.5,0.4895]
["bitfinex","ETHUSD",1754178062556,0.8837,3417.9,3416.5,0.4895]
["bitfinex","ETHUSD",1754178062791,0.8837,3417.9,3416.6,0.02926886]
["bitfinex","ETHUSD",1754178062962,0.8837,3417.9,3416.6,0.56808679]
["bitfinex","ETHUSD",1754178063164,0.8837,3418.3,3416.8,0.55]
["bitfinex","ETHUSD",1754178063410,0.15033423,3418.7,3417.1,0.55]
["bitfinex","ETHUSD",1754178063411,0.56893423,3418.7,3417.1,0.55]
["bitfinex","ETHUSD",1754178063622,0.56893423,3418.7,3417.0,5.92648085]
["bitfinex","ETHUSD",1754178063623,0.56893423,3418.7,3417.3,0.55]
["bitfinex","ETHUSD",1754178063760,0.56893423,3418.7,3417.4,0.4895]
["bitfinex","ETHUSD",1754178063961,0.56893423,3418.7,3417.6,3.0]
["bitfinex","ETHUSD",1754178064501,0.56893423,3418.7,3417.6,3.4895]
["bitfinex","ETHUSD",1754178064705,0.15033423,3418.7,3417.7,0.51875944]
["bitfinex","ETHUSD",1754178064864,0.15033423,3418.7,3417.8,0.87510594]
["bitfinex","ETHUSD",1754178065215,0.15033423,3418.7,3417.9,0.51875773]
["bitfinex","ETHUSD",1754178065719,0.15033423,3418.7,3417.9,0.97105773]
["bitfinex","ETHUSD",1754178065879,0.15033423,3418.7,3418.0,1.0395]
["bitfinex","ETHUSD",1754178066063,0.10033423,3418.7,3418.1,0.02925601]
["bitfinex","ETHUSD",1754178066385,0.14892924,3422.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1754178066625,0.14892924,3422.5,3421.6,7.59354205]
["bitfinex","ETHUSD",1754178066911,0.14892924,3422.5,3422.4,0.1464]
["bitfinex","ETHUSD",1754178067378,0.14892924,3422.5,3422.4,1.11741926]
["bitfinex","ETHUSD",1754178067576,0.14892924,3422.5,3422.4,1.81707163]
["bitfinex","ETHUSD",1754178067810,0.00244301,3422.5,3422.4,20.5414068]
["bitfinex","ETHUSD",1754178068031,0.00244301,3422.5,3422.4,23.50205847]
["bitfinex","ETHUSD",1754178068325,0.4651,3424.5,3422.5,3.0]
["bitfinex","ETHUSD",1754178068489,0.4651,3424.5,3422.8,0.55]
["bitfinex","ETHUSD",1754178068682,0.4651,3424.5,3422.6,1.4918]
["bitfinex","ETHUSD",1754178068683,0.4651,3424.5,3422.7,0.5792167]
["bitfinex","ETHUSD",1754178068888,0.4651,3424.5,3422.9,0.4895]
["bitfinex","ETHUSD",1754178069074,0.4651,3424.5,3423.1,3.0]
["bitfinex","ETHUSD",1754178069276,0.4651,3424.5,3422.6,0.4523]
["bitfinex","ETHUSD",1754178069277,0.4186,3424.4,3422.4,0.71276699]
["bitfinex","ETHUSD",1754178069532,0.4186,3424.4,3422.4,0.22326699]
["bitfinex","ETHUSD",1754178069681,0.4651,3424.3,3422.1,0.02922182]
["bitfinex","ETHUSD",1754178070077,0.4186,3424.2,3422.1,0.02922182]
["bitfinex","ETHUSD",1754178070321,0.4186,3424.2,3422.2,0.4895]
["bitfinex","ETHUSD",1754178070506,0.4651,3424.1,3422.1,0.21953159]
["bitfinex","ETHUSD",1754178070819,5.5476,3424.0,3422.1,0.22399209]
["bitfinex","ETHUSD",1754178071027,8.51497,3423.9,3421.4,0.55]
["bitfinex","ETHUSD",1754178071179,0.1,3425.4,3421.4,0.55]
["bitfinex","ETHUSD",1754178071180,0.8837,3423.8,3422.2,0.55]
["bitfinex","ETHUSD",1754178071375,0.4651,3423.8,3422.3,0.9418]
["bitfinex","ETHUSD",1754178071586,0.4651,3423.8,3422.4,1.97569926]
["bitfinex","ETHUSD",1754178071785,0.4186,3423.7,3422.1,0.2202567]
["bitfinex","ETHUSD",1754178072024,0.4186,3423.7,3421.9,5.128]
["bitfinex","ETHUSD",1754178072226,0.4651,3423.6,3421.7,0.4895]
["bitfinex","ETHUSD",1754178072431,0.4186,3423.5,3421.7,0.4895]
["bitfinex","ETHUSD",1754178072581,0.4186,3423.5,3421.7,0.22467326]
["bitfinex","ETHUSD",1754178072785,0.4651,3423.4,3421.4,3.0]
["bitfinex","ETHUSD",1754178072986,0.4186,3423.3,3421.7,0.878281]
["bitfinex","ETHUSD",1754178073431,0.4651,3423.2,3421.7,0.90750623]
["bitfinex","ETHUSD",1754178074232,0.4651,3423.2,3421.8,0.9418]
["bitfinex","ETHUSD",1754178074524,0.4651,3423.2,3421.9,0.20733329]
["bitfinex","ETHUSD",1754178074728,0.4651,3423.2,3421.8,0.9418]
["bitfinex","ETHUSD",1754178075291,0.4186,3424.5,3422.1,0.55]
["bitfinex","ETHUSD",1754178075517,0.4186,3424.5,3422.3,3.55]
["bitfinex","ETHUSD",1754178075518,0.4651,3424.4,3422.3,3.55]
["bitfinex","ETHUSD",1754178075718,0.4651,3424.4,3422.5,0.55]
["bitfinex","ETHUSD",1754178076036,0.4651,3424.4,3422.6,0.9418]
["bitfinex","ETHUSD",1754178076191,0.4651,3424.4,3422.7,0.15170193]
["bitfinex","ETHUSD",1754178076391,0.4186,3424.3,3422.7,0.0292167]
["bitfinex","ETHUSD",1754178076653,0.4186,3424.3,3421.4,0.90698]
["bitfinex","ETHUSD",1754178076654,30.0,3424.1,3418.9,2.92491491]
["bitfinex","ETHUSD",1754178076793,30.55,3423.9,3421.7,0.22402671]
["bitfinex","ETHUSD",1754178077135,0.8837,3424.0,3420.0,0.4523]
["bitfinex","ETHUSD",1754178077136,5.127,3423.8,3421.3,0.878512]
["bitfinex","ETHUSD",1754178077543,6.0097,3423.7,3421.4,0.0292278]
["bitfinex","ETHUSD",1754178077702,1.48467,3423.6,3421.3,0.90774065]
["bitfinex","ETHUSD",1754178077887,0.1464,3422.5,3422.0,0.1464]
["bitfinex","ETHUSD",1754178078087,0.4651,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754178078302,0.1464,3422.5,3422.0,0.1464]
["bitfinex","ETHUSD",1754178078303,0.8837,3422.3,3422.0,0.1464]
["bitfinex","ETHUSD",1754178078501,0.4651,3422.2,3422.0,0.1464]
["bitfinex","ETHUSD",1754178079134,0.8837,3422.1,3421.7,0.21517535]
["bitfinex","ETHUSD",1754178079328,1.0301,3422.1,3421.6,0.1464]
["bitfinex","ETHUSD",1754178079548,0.8837,3422.0,3421.6,0.1464]
["bitfinex","ETHUSD",1754178079937,0.4651,3421.9,3421.6,0.1464]
["bitfinex","ETHUSD",1754178080460,0.4651,3421.9,3419.7,0.4895]
["bitfinex","ETHUSD",1754178080461,0.4186,3421.8,3419.7,0.4895]
["bitfinex","ETHUSD",1754178080630,0.4186,3421.8,3420.1,0.4651]
["bitfinex","ETHUSD",1754178080631,0.1464,3421.3,3420.1,0.4651]
["bitfinex","ETHUSD",1754178080831,3.0,3423.0,3420.1,0.4651]
["bitfinex","ETHUSD",1754178080832,0.1464,3422.1,3421.6,0.1464]
["bitfinex","ETHUSD",1754178081058,0.4651,3422.8,3422.2,0.1464]
["bitfinex","ETHUSD",1754178081259,0.1464,3422.3,3421.8,0.1464]
["bitfinex","ETHUSD",1754178081420,0.1464,3422.1,3421.6,0.1464]
["bitfinex","ETHUSD",1754178081761,0.8837,3422.0,3421.6,0.36034653]
["bitfinex","ETHUSD",1754178081968,0.4541,3421.9,3421.6,0.1464]
["bitfinex","ETHUSD",1754178082421,0.8727,3421.8,3421.6,0.1464]
["bitfinex","ETHUSD",1754178082617,0.8727,3421.7,3421.6,0.1464]
["bitfinex","ETHUSD",1754178083136,0.8727,3421.7,3420.2,0.16012306]
["bitfinex","ETHUSD",1754178083335,0.1464,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754178083921,0.36714461,3422.2,3420.4,0.22386487]
["bitfinex","ETHUSD",1754178083922,0.4541,3420.7,3420.4,0.22386487]
["bitfinex","ETHUSD",1754178084245,0.8727,3420.6,3419.7,0.4651]
["bitfinex","ETHUSD",1754178084447,5.118,3420.8,3419.9,0.21903371]
["bitfinex","ETHUSD",1754178084760,0.4541,3420.5,3418.7,0.4997]
["bitfinex","ETHUSD",1754178084959,0.4541,3420.5,3419.4,0.4651]
["bitfinex","ETHUSD",1754178084960,0.4186,3420.4,3419.4,0.4651]
["bitfinex","ETHUSD",1754178085129,0.4186,3420.4,3418.7,0.7213687]
["bitfinex","ETHUSD",1754178085466,0.4541,3420.3,3418.7,1.2210687]
["bitfinex","ETHUSD",1754178085669,0.4541,3420.3,3418.8,0.16065137]
["bitfinex","ETHUSD",1754178086442,5.5681,3420.3,3418.8,0.16065137]
["bitfinex","ETHUSD",1754178086655,1.23984461,3420.2,3418.8,0.16065137]
["bitfinex","ETHUSD",1754178086858,0.8727,3420.1,3418.1,0.18990738]
["bitfinex","ETHUSD",1754178087028,0.4541,3420.0,3418.2,0.66035137]
["bitfinex","ETHUSD",1754178087230,0.4186,3419.9,3418.3,0.16065137]
["bitfinex","ETHUSD",1754178087431,7.4456,3419.9,3418.2,0.37511776]
["bitfinex","ETHUSD",1754178087643,0.4541,3419.8,3418.2,0.21446639]
["bitfinex","ETHUSD",1754178087963,0.4186,3419.7,3418.1,0.4997]
["bitfinex","ETHUSD",1754178088128,5.5366,3419.7,3418.1,0.4997]
["bitfinex","ETHUSD",1754178088326,5.5366,3419.7,3418.0,0.16065137]
["bitfinex","ETHUSD",1754178088665,5.5366,3419.7,3418.0,0.38115628]
["bitfinex","ETHUSD",1754178088666,0.8727,3419.6,3418.0,0.38115628]
["bitfinex","ETHUSD",1754178088965,0.4541,3419.5,3418.0,0.16065137]
["bitfinex","ETHUSD",1754178089366,0.4541,3419.5,3418.1,0.16065137]
["bitfinex","ETHUSD",1754178089527,1.01767,3419.4,3418.0,0.16065137]
["bitfinex","ETHUSD",1754178089728,0.8727,3419.3,3418.1,0.16065137]
["bitfinex","ETHUSD",1754178089925,0.8727,3419.3,3417.5,1.03992337]
["bitfinex","ETHUSD",1754178090156,1.019877,3419.2,3417.6,0.16065137]
["bitfinex","ETHUSD",1754178090466,0.8727,3419.1,3417.7,0.16065137]
["bitfinex","ETHUSD",1754178090769,0.4541,3419.1,3417.8,0.18990995]
["bitfinex","ETHUSD",1754178090931,5.5611,3419.1,3417.9,0.16065137]
["bitfinex","ETHUSD",1754178091262,0.8727,3419.0,3418.0,0.16065137]
["bitfinex","ETHUSD",1754178091428,1.05207,3418.9,3418.1,0.16065137]
["bitfinex","ETHUSD",1754178091630,1.47067,3418.9,3418.2,0.16065137]
["bitfinex","ETHUSD",1754178091830,0.4541,3418.8,3417.3,0.16065137]
["bitfinex","ETHUSD",1754178092042,0.4541,3418.8,3417.4,0.16065137]
["bitfinex","ETHUSD",1754178092361,0.4186,3418.7,3417.5,0.16065137]
["bitfinex","ETHUSD",1754178092541,0.565667,3418.7,3417.6,0.16065137]
["bitfinex","ETHUSD",1754178092735,0.4541,3418.6,3417.7,0.16065137]
["bitfinex","ETHUSD",1754178092937,0.4541,3418.6,3417.8,0.16065137]
["bitfinex","ETHUSD",1754178093143,0.4541,3419.1,3417.9,0.1899091]
["bitfinex","ETHUSD",1754178093464,0.4541,3419.1,3418.0,0.16065137]
["bitfinex","ETHUSD",1754178093625,0.4541,3419.1,3418.1,0.16065137]
["bitfinex","ETHUSD",1754178093825,0.4541,3419.1,3418.2,0.16065137]
["bitfinex","ETHUSD",1754178094025,0.6005,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754178094372,0.6005,3419.1,3418.4,0.16065137]
["bitfinex","ETHUSD",1754178094373,0.4541,3419.1,3418.4,0.16065137]
["bitfinex","ETHUSD",1754178094553,0.1464,3418.9,3418.5,0.16065137]
["bitfinex","ETHUSD",1754178094756,0.4541,3418.8,3418.6,0.16065137]
["bitfinex","ETHUSD",1754178094953,0.1464,3418.9,3418.7,0.16065137]
["bitfinex","ETHUSD",1754178095157,5.097,3419.3,3418.8,0.16065137]
["bitfinex","ETHUSD",1754178095469,5.097,3419.3,3417.5,0.16065137]
["bitfinex","ETHUSD",1754178095470,0.1464,3418.5,3417.5,0.16065137]
["bitfinex","ETHUSD",1754178095669,0.8727,3418.4,3417.6,0.16065137]
["bitfinex","ETHUSD",1754178095854,0.1464,3417.8,3417.7,0.16065137]
["bitfinex","ETHUSD",1754178096436,0.8727,3417.8,3417.4,0.16065137]
["bitfinex","ETHUSD",1754178096742,0.4186,3418.2,3417.5,0.16065137]
["bitfinex","ETHUSD",1754178096934,5.095,3417.9,3416.9,0.66035137]
["bitfinex","ETHUSD",1754178097134,5.095,3417.9,3417.0,0.16065137]
["bitfinex","ETHUSD",1754178097362,5.095,3417.9,3417.1,0.16065137]
["bitfinex","ETHUSD",1754178097560,0.8727,3418.2,3417.0,0.16065137]
["bitfinex","ETHUSD",1754178097800,7.03,3418.5,3417.0,0.16065137]
["bitfinex","ETHUSD",1754178097801,5.092,3418.1,3417.1,0.8078687]
["bitfinex","ETHUSD",1754178097964,5.092,3418.1,3417.2,0.16065137]
["bitfinex","ETHUSD",1754178098972,0.4541,3418.0,3417.1,0.16065137]
["bitfinex","ETHUSD",1754178099154,0.59647,3417.9,3416.9,0.38539483]
["bitfinex","ETHUSD",1754178099345,0.59647,3417.9,3417.0,0.16065137]
["bitfinex","ETHUSD",1754178099542,0.59647,3417.9,3416.8,0.59797]
["bitfinex","ETHUSD",1754178099543,0.4541,3417.8,3417.1,0.16065137]
["bitfinex","ETHUSD",1754178099766,0.4541,3417.8,3416.5,0.16065137]
["bitfinex","ETHUSD",1754178099933,0.146917,3417.7,3416.8,0.220435]
["bitfinex","ETHUSD",1754178100129,0.146917,3417.7,3416.7,0.59797]
["bitfinex","ETHUSD",1754178100744,7.4841,3418.5,3416.8,0.96376715]
["bitfinex","ETHUSD",1754178100945,30.0,3418.3,3413.9,7.033]
["bitfinex","ETHUSD",1754178101239,0.55,3418.1,3414.3,3.0]
["bitfinex","ETHUSD",1754178101483,0.8727,3418.0,3414.6,3.0]
["bitfinex","ETHUSD",1754178101658,0.8727,3417.9,3414.7,0.96378514]
["bitfinex","ETHUSD",1754178101848,6.0797,3417.8,3415.4,0.879937]
["bitfinex","ETHUSD",1754178102170,1.48067,3417.7,3415.5,0.96377829]
["bitfinex","ETHUSD",1754178102470,0.8727,3417.6,3415.6,0.4997]
["bitfinex","ETHUSD",1754178102687,0.8727,3417.5,3415.6,0.4997]
["bitfinex","ETHUSD",1754178102833,0.148067,3417.4,3415.6,0.4997]
["bitfinex","ETHUSD",1754178103175,0.8727,3417.3,3415.6,0.4997]
["bitfinex","ETHUSD",1754178103475,6.0727,3417.2,3415.7,0.02927657]
["bitfinex","ETHUSD",1754178103668,6.0727,3417.2,3415.3,0.879952]
["bitfinex","ETHUSD",1754178103669,0.8727,3417.2,3415.8,0.4997]
["bitfinex","ETHUSD",1754178103980,5.197,3417.1,3415.8,0.9345]
["bitfinex","ETHUSD",1754178104146,5.197,3417.1,3415.9,0.4997]
["bitfinex","ETHUSD",1754178104534,0.4186,3417.6,3415.9,0.4997]
["bitfinex","ETHUSD",1754178104740,5.192,3417.5,3416.0,0.464074]
["bitfinex","ETHUSD",1754178104949,5.192,3417.5,3416.1,0.4997]
["bitfinex","ETHUSD",1754178105149,0.60647,3417.4,3416.1,0.4997]
["bitfinex","ETHUSD",1754178105977,0.60647,3417.4,3416.2,0.4348]
["bitfinex","ETHUSD",1754178106348,0.60647,3417.4,3416.3,0.4997]
["bitfinex","ETHUSD",1754178106546,3.099,3418.8,3416.3,0.4997]
["bitfinex","ETHUSD",1754178106547,5.182,3417.9,3416.9,0.1464]
["bitfinex","ETHUSD",1754178106848,0.4541,3418.2,3416.9,0.6461]
["bitfinex","ETHUSD",1754178107053,5.181,3418.1,3416.9,0.6461]
["bitfinex","ETHUSD",1754178107275,0.4541,3418.2,3416.9,0.4997]
["bitfinex","ETHUSD",1754178107475,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754178108350,0.4541,3418.2,3417.4,0.6461]
["bitfinex","ETHUSD",1754178108555,0.1464,3418.6,3417.8,0.1464]
["bitfinex","ETHUSD",1754178108797,5.174,3419.4,3417.4,0.55]
["bitfinex","ETHUSD",1754178109091,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178109302,0.6005,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178110304,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178110477,0.4541,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754178110891,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178111493,0.6005,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178112056,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178112481,0.1464,3419.0,3418.4,0.1464]
["bitfinex","ETHUSD",1754178112816,0.72217,3419.0,3418.4,0.1464]
["bitfinex","ETHUSD",1754178112989,0.4553,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178113288,0.8739,3418.9,3417.8,0.4997]
["bitfinex","ETHUSD",1754178113487,0.1464,3418.0,3417.8,0.4997]
["bitfinex","ETHUSD",1754178113993,0.6017,3418.0,3417.8,0.4997]
["bitfinex","ETHUSD",1754178114194,0.1464,3418.0,3417.8,0.4997]
["bitfinex","ETHUSD",1754178114361,0.4553,3417.9,3417.8,0.4997]
["bitfinex","ETHUSD",1754178115162,0.8739,3417.9,3417.8,0.4997]
["bitfinex","ETHUSD",1754178115480,1.49123,3417.9,3417.8,0.4997]
["bitfinex","ETHUSD",1754178115873,1.49123,3417.9,3416.9,0.1464]
["bitfinex","ETHUSD",1754178116195,0.1464,3417.0,3416.3,0.72291598]
["bitfinex","ETHUSD",1754178116362,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754178116576,0.1464,3416.7,3416.2,0.6042]
["bitfinex","ETHUSD",1754178116780,7.65133,3417.9,3416.3,0.95157143]
["bitfinex","ETHUSD",1754178117000,5.2944,3417.3,3416.6,0.1464]
["bitfinex","ETHUSD",1754178117315,5.2934,3417.3,3416.8,0.1464]
["bitfinex","ETHUSD",1754178117613,0.1464,3417.3,3416.8,0.1464]
["bitfinex","ETHUSD",1754178117914,5.2924,3417.3,3416.9,0.4578]
["bitfinex","ETHUSD",1754178118210,5.2924,3417.3,3417.0,0.4578]
["bitfinex","ETHUSD",1754178118514,5.141,3417.4,3417.1,0.1464]
["bitfinex","ETHUSD",1754178118729,0.4553,3417.3,3417.1,0.1464]
["bitfinex","ETHUSD",1754178118877,5.138,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754178119408,0.4553,3417.3,3416.4,0.4578]
["bitfinex","ETHUSD",1754178119583,0.4553,3417.3,3416.5,0.1464]
["bitfinex","ETHUSD",1754178119584,0.1464,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754178119779,5.139,3417.5,3416.6,0.4578]
["bitfinex","ETHUSD",1754178120010,0.1464,3417.2,3416.7,0.1464]
["bitfinex","ETHUSD",1754178120873,0.1464,3417.2,3416.8,0.4578]
["bitfinex","ETHUSD",1754178121077,0.1464,3417.2,3416.7,0.1464]
["bitfinex","ETHUSD",1754178121312,0.1464,3417.2,3416.9,0.4578]
["bitfinex","ETHUSD",1754178121515,7.034,3417.9,3417.0,0.4578]
["bitfinex","ETHUSD",1754178121684,0.4553,3419.6,3417.1,0.95156458]
["bitfinex","ETHUSD",1754178121894,30.0,3419.5,3417.2,0.9223]
["bitfinex","ETHUSD",1754178122105,30.0,3419.5,3417.6,3.0]
["bitfinex","ETHUSD",1754178122307,30.0,3419.5,3417.7,0.9223]
["bitfinex","ETHUSD",1754178122620,30.0,3419.3,3417.8,0.4578]
["bitfinex","ETHUSD",1754178123218,5.15,3419.2,3417.9,0.49375773]
["bitfinex","ETHUSD",1754178123374,5.146,3419.5,3418.0,0.4578]
["bitfinex","ETHUSD",1754178123580,30.0,3419.4,3418.1,0.49375601]
["bitfinex","ETHUSD",1754178123830,30.0,3419.8,3418.2,3.4578]
["bitfinex","ETHUSD",1754178124048,30.0,3419.8,3418.3,0.0292543]
["bitfinex","ETHUSD",1754178124216,30.0,3419.8,3418.3,0.9515543]
["bitfinex","ETHUSD",1754178124406,30.0,3419.9,3418.4,4.4723]
["bitfinex","ETHUSD",1754178124596,30.0,3419.9,3418.6,3.0]
["bitfinex","ETHUSD",1754178124938,30.0,3419.9,3418.7,0.9223]
["bitfinex","ETHUSD",1754178125229,0.4553,3419.8,3418.2,1.13970659]
["bitfinex","ETHUSD",1754178125450,30.0,3419.7,3418.2,0.21740659]
["bitfinex","ETHUSD",1754178125746,30.0,3419.5,3418.1,0.4578]
["bitfinex","ETHUSD",1754178126034,30.0,3419.3,3418.1,0.4578]
["bitfinex","ETHUSD",1754178126190,0.4553,3419.2,3418.1,0.4578]
["bitfinex","ETHUSD",1754178126920,0.4553,3419.2,3418.2,0.4645]
["bitfinex","ETHUSD",1754178127120,0.86358461,3419.2,3418.2,0.4645]
["bitfinex","ETHUSD",1754178127525,0.4553,3419.2,3418.3,0.0292543]
["bitfinex","ETHUSD",1754178127874,5.135,3419.4,3418.4,0.4578]
["bitfinex","ETHUSD",1754178128154,30.0,3419.3,3418.4,0.4578]
["bitfinex","ETHUSD",1754178128498,5.13,3419.5,3418.5,0.4645]
["bitfinex","ETHUSD",1754178128696,30.0,3419.4,3418.6,0.4578]
["bitfinex","ETHUSD",1754178129342,30.0,3419.4,3418.2,0.4645]
["bitfinex","ETHUSD",1754178129641,30.0,3419.4,3418.2,0.9223]
["bitfinex","ETHUSD",1754178129642,30.0,3419.3,3418.2,0.9223]
["bitfinex","ETHUSD",1754178130153,0.4553,3419.2,3418.2,0.4645]
["bitfinex","ETHUSD",1754178130376,30.0,3419.9,3418.3,3.9515543]
["bitfinex","ETHUSD",1754178130643,30.0,3419.7,3418.4,1.67871659]
["bitfinex","ETHUSD",1754178130844,30.0,3419.9,3418.5,0.95155259]
["bitfinex","ETHUSD",1754178131061,30.0,3419.7,3418.6,0.4578]
["bitfinex","ETHUSD",1754178131414,30.0,3419.7,3418.7,0.81028]
["bitfinex","ETHUSD",1754178131631,30.0,3419.7,3418.8,0.4578]
["bitfinex","ETHUSD",1754178131911,30.0,3420.4,3419.6,0.1464]
["bitfinex","ETHUSD",1754178132135,30.0,3420.4,3419.6,0.6042]
["bitfinex","ETHUSD",1754178132343,30.0,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754178132968,30.0,3420.1,3418.5,3.0]
["bitfinex","ETHUSD",1754178133126,0.1464,3419.6,3419.1,0.1464]
["bitfinex","ETHUSD",1754178133312,0.8739,3420.0,3417.8,0.4578]
["bitfinex","ETHUSD",1754178133313,5.9979,3419.5,3417.8,0.4578]
["bitfinex","ETHUSD",1754178133517,0.1464,3419.0,3418.5,0.1464]
["bitfinex","ETHUSD",1754178133711,5.127,3419.2,3418.8,0.1464]
["bitfinex","ETHUSD",1754178134213,5.127,3419.2,3418.6,0.4578]
["bitfinex","ETHUSD",1754178134214,30.0,3419.3,3419.0,0.1464]
["bitfinex","ETHUSD",1754178134413,0.4553,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754178134642,5.126,3419.4,3419.0,0.1464]
["bitfinex","ETHUSD",1754178134866,0.4553,3419.3,3419.0,0.1464]
["bitfinex","ETHUSD",1754178135021,0.8739,3419.3,3416.9,0.4645]
["bitfinex","ETHUSD",1754178135221,0.8739,3419.2,3417.3,0.4645]
["bitfinex","ETHUSD",1754178135567,6.0099,3419.1,3417.3,0.22244542]
["bitfinex","ETHUSD",1754178135839,6.0099,3419.1,3416.9,0.4578]
["bitfinex","ETHUSD",1754178136021,5.136,3419.1,3416.9,0.4578]
["bitfinex","ETHUSD",1754178136224,0.8739,3419.0,3416.9,0.4578]
["bitfinex","ETHUSD",1754178136423,0.8739,3418.9,3416.9,0.4578]
["bitfinex","ETHUSD",1754178136744,5.136,3419.1,3416.9,0.4578]
["bitfinex","ETHUSD",1754178136745,1.443,3418.8,3416.9,0.4578]
["bitfinex","ETHUSD",1754178137042,6.0029,3418.7,3416.9,0.9223]
["bitfinex","ETHUSD",1754178137351,0.4553,3418.6,3416.9,0.9223]
["bitfinex","ETHUSD",1754178137491,0.4553,3418.6,3416.9,0.4645]
["bitfinex","ETHUSD",1754178137695,5.129,3418.5,3417.0,0.48706543]
["bitfinex","ETHUSD",1754178137893,0.8739,3418.4,3417.0,0.4578]
["bitfinex","ETHUSD",1754178138909,0.4186,3418.4,3417.0,0.4578]
["bitfinex","ETHUSD",1754178139109,0.8739,3418.3,3416.9,0.21626943]
["bitfinex","ETHUSD",1754178139309,1.24172461,3418.2,3416.6,0.87955]
["bitfinex","ETHUSD",1754178139606,0.8739,3418.1,3416.6,1.1036058]
["bitfinex","ETHUSD",1754178139815,0.4553,3418.0,3416.6,1.1036058]
["bitfinex","ETHUSD",1754178140035,0.4553,3418.0,3416.7,0.15614058]
["bitfinex","ETHUSD",1754178141016,0.4186,3417.9,3416.9,0.002]
["bitfinex","ETHUSD",1754178141400,0.4553,3417.8,3416.9,0.002]
["bitfinex","ETHUSD",1754178141942,5.113,3418.0,3416.9,0.4598]
["bitfinex","ETHUSD",1754178142148,5.112,3418.0,3416.9,0.4598]
["bitfinex","ETHUSD",1754178142365,7.033,3418.7,3417.0,0.02926543]
["bitfinex","ETHUSD",1754178142649,5.9919,3418.6,3416.9,0.4598]
["bitfinex","ETHUSD",1754178142835,5.112,3418.6,3416.9,0.4598]
["bitfinex","ETHUSD",1754178143139,0.8799,3418.5,3416.9,0.4598]
["bitfinex","ETHUSD",1754178143343,0.59919,3418.4,3416.9,0.4598]
["bitfinex","ETHUSD",1754178143525,0.4186,3418.3,3416.9,0.4598]
["bitfinex","ETHUSD",1754178143740,0.8799,3418.3,3416.9,0.4598]
["bitfinex","ETHUSD",1754178144249,0.55,3420.0,3417.0,2.92654375]
["bitfinex","ETHUSD",1754178144559,0.004,3420.2,3417.0,2.92654375]
["bitfinex","ETHUSD",1754178144560,30.0,3419.7,3417.4,3.55]
["bitfinex","ETHUSD",1754178144713,30.0,3419.7,3418.1,3.55]
["bitfinex","ETHUSD",1754178144906,30.0,3419.7,3419.3,0.1464]
["bitfinex","ETHUSD",1754178145106,30.0,3420.1,3419.4,0.4701]
["bitfinex","ETHUSD",1754178145339,0.004,3420.2,3419.4,0.878903]
["bitfinex","ETHUSD",1754178145646,30.0,3420.1,3419.7,0.1464]
["bitfinex","ETHUSD",1754178146142,0.1464,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754178146455,0.4613,3419.7,3419.3,0.1464]
["bitfinex","ETHUSD",1754178146740,0.004,3420.2,3419.4,0.4701]
["bitfinex","ETHUSD",1754178146916,0.1504,3420.2,3419.6,0.1464]
["bitfinex","ETHUSD",1754178149001,0.8799,3420.1,3419.6,0.1464]
["bitfinex","ETHUSD",1754178149340,0.8799,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754178149544,0.1464,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754178149907,0.6077,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754178150336,0.8799,3419.7,3419.3,0.1464]
["bitfinex","ETHUSD",1754178150546,0.57787,3420.2,3418.9,0.879075]
["bitfinex","ETHUSD",1754178150547,0.1464,3419.4,3418.9,0.879075]
["bitfinex","ETHUSD",1754178150725,0.1464,3419.4,3417.5,1.58075514]
["bitfinex","ETHUSD",1754178150726,0.1464,3419.1,3417.5,1.58075514]
["bitfinex","ETHUSD",1754178150928,0.4613,3419.3,3417.6,0.96266029]
["bitfinex","ETHUSD",1754178151241,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754178151442,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754178151644,0.4613,3418.6,3417.7,0.68435809]
["bitfinex","ETHUSD",1754178151843,0.4613,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754178152616,0.1464,3418.7,3418.1,0.1464]
["bitfinex","ETHUSD",1754178152816,5.103,3419.4,3418.2,0.4701]
["bitfinex","ETHUSD",1754178153064,0.6077,3419.5,3419.0,0.1464]
["bitfinex","ETHUSD",1754178153216,0.8799,3419.4,3418.2,0.4701]
["bitfinex","ETHUSD",1754178153414,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754178153641,0.8799,3419.0,3418.6,0.1464]
["bitfinex","ETHUSD",1754178153856,0.1464,3418.7,3418.1,0.1464]
["bitfinex","ETHUSD",1754178154157,0.4613,3418.9,3417.8,0.62647231]
["bitfinex","ETHUSD",1754178154372,0.4613,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178154373,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178154579,0.1464,3418.9,3417.9,0.9334]
["bitfinex","ETHUSD",1754178154580,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754178155043,0.4613,3419.1,3418.7,0.1464]
["bitfinex","ETHUSD",1754178155242,0.1464,3419.2,3418.7,0.1464]
["bitfinex","ETHUSD",1754178155441,0.1464,3419.1,3418.8,0.4701]
["bitfinex","ETHUSD",1754178155682,0.1464,3419.1,3418.6,0.1464]
["bitfinex","ETHUSD",1754178155981,0.4613,3419.0,3417.9,0.4701]
["bitfinex","ETHUSD",1754178156141,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178156340,0.4613,3418.8,3417.9,0.4701]
["bitfinex","ETHUSD",1754178156651,0.1464,3418.6,3418.1,1.025788]
["bitfinex","ETHUSD",1754178157077,0.8799,3418.5,3418.1,1.025788]
["bitfinex","ETHUSD",1754178157251,0.5104,3419.9,3417.7,0.21425809]
["bitfinex","ETHUSD",1754178157252,0.1464,3418.2,3417.7,0.21425809]
["bitfinex","ETHUSD",1754178157447,0.1464,3417.9,3417.4,0.6568]
["bitfinex","ETHUSD",1754178157652,0.1464,3417.7,3417.3,0.1464]
["bitfinex","ETHUSD",1754178157848,0.4613,3417.6,3417.3,0.1464]
["bitfinex","ETHUSD",1754178158049,0.1464,3417.4,3417.2,0.6568]
["bitfinex","ETHUSD",1754178158556,0.1464,3417.4,3417.2,0.87672497]
["bitfinex","ETHUSD",1754178158737,0.4613,3417.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178159062,0.1464,3417.1,3416.9,0.002]
["bitfinex","ETHUSD",1754178159857,0.1464,3417.5,3417.0,0.6165]
["bitfinex","ETHUSD",1754178160240,0.1464,3417.5,3417.0,0.83385339]
["bitfinex","ETHUSD",1754178161039,0.1464,3417.5,3417.0,0.36375339]
["bitfinex","ETHUSD",1754178161234,0.4613,3417.4,3417.0,0.36375339]
["bitfinex","ETHUSD",1754178161474,0.8799,3417.8,3417.0,0.21735339]
["bitfinex","ETHUSD",1754178161774,0.1464,3417.2,3416.9,0.002]
["bitfinex","ETHUSD",1754178162561,0.4613,3417.8,3417.0,0.4701]
["bitfinex","ETHUSD",1754178162770,0.1464,3417.4,3417.0,0.4701]
["bitfinex","ETHUSD",1754178163173,0.4613,3417.8,3417.0,0.22504615]
["bitfinex","ETHUSD",1754178163380,0.1464,3417.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178164163,5.088,3418.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178164164,0.4613,3418.3,3417.0,0.9334]
["bitfinex","ETHUSD",1754178164368,0.4613,3418.3,3417.2,0.1464]
["bitfinex","ETHUSD",1754178164369,0.1464,3417.9,3417.2,0.1464]
["bitfinex","ETHUSD",1754178164679,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754178165246,0.4613,3418.3,3417.0,0.4633]
["bitfinex","ETHUSD",1754178165530,0.4613,3418.3,3416.9,0.22479164]
["bitfinex","ETHUSD",1754178165531,0.4186,3418.2,3416.9,0.22479164]
["bitfinex","ETHUSD",1754178165649,0.1464,3417.5,3417.0,0.1464]
["bitfinex","ETHUSD",1754178165977,0.1464,3417.5,3416.9,0.22479164]
["bitfinex","ETHUSD",1754178165978,0.8799,3417.4,3416.9,0.002]
["bitfinex","ETHUSD",1754178166379,0.4613,3417.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178166582,0.8799,3417.8,3416.9,0.4721]
["bitfinex","ETHUSD",1754178166779,0.4613,3417.8,3417.0,0.4701]
["bitfinex","ETHUSD",1754178167082,0.4613,3417.8,3417.0,0.695376]
["bitfinex","ETHUSD",1754178167382,0.4613,3417.8,3417.0,0.225276]
["bitfinex","ETHUSD",1754178170085,0.4186,3417.7,3417.0,0.225276]
["bitfinex","ETHUSD",1754178170284,0.4186,3417.7,3416.9,0.002]
["bitfinex","ETHUSD",1754178170486,0.4613,3417.6,3416.9,0.002]
["bitfinex","ETHUSD",1754178171466,0.4186,3417.5,3416.9,0.002]
["bitfinex","ETHUSD",1754178171861,0.4613,3417.6,3416.9,0.002]
["bitfinex","ETHUSD",1754178172169,0.8799,3417.6,3416.9,0.002]
["bitfinex","ETHUSD",1754178173570,3.649,3417.4,3416.9,0.002]
["bitfinex","ETHUSD",1754178173899,0.46568,3417.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178174200,1.33348,3417.3,3416.9,0.002]
["bitfinex","ETHUSD",1754178174399,0.4186,3417.2,3416.9,0.002]
["bitfinex","ETHUSD",1754178174775,0.8678,3417.1,3416.9,0.002]
["bitfinex","ETHUSD",1754178175176,0.8678,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178175373,0.4492,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178175578,0.8678,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178175873,1.0142,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178177718,0.5956,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178178037,0.1464,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178178534,0.5956,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178180272,0.1464,3417.0,3416.9,0.002]
["bitfinex","ETHUSD",1754178180912,0.1464,3417.1,3416.9,0.9369]
["bitfinex","ETHUSD",1754178181091,0.1464,3417.1,3417.0,0.473]
["bitfinex","ETHUSD",1754178181416,0.8678,3418.8,3417.0,1.0813]
["bitfinex","ETHUSD",1754178181591,0.8678,3418.6,3417.1,0.473]
["bitfinex","ETHUSD",1754178181792,0.1464,3417.5,3417.1,0.473]
["bitfinex","ETHUSD",1754178182113,0.1464,3417.2,3416.9,0.002]
["bitfinex","ETHUSD",1754178182276,0.4492,3418.2,3416.9,0.002]
["bitfinex","ETHUSD",1754178182480,0.31550536,3420.3,3417.1,0.1464]
["bitfinex","ETHUSD",1754178182481,0.1464,3417.6,3417.1,0.1464]
["bitfinex","ETHUSD",1754178182683,7.55655141,3420.3,3417.2,0.96416372]
["bitfinex","ETHUSD",1754178182883,5.057,3420.4,3417.5,0.1464]
["bitfinex","ETHUSD",1754178182884,0.1464,3418.4,3417.5,0.1464]
["bitfinex","ETHUSD",1754178183111,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754178183306,0.1464,3418.9,3418.3,0.1464]
["bitfinex","ETHUSD",1754178183604,0.1464,3418.9,3417.5,0.22192719]
["bitfinex","ETHUSD",1754178183605,0.1464,3418.4,3417.6,0.473]
["bitfinex","ETHUSD",1754178183808,0.1464,3418.0,3417.5,0.1464]
["bitfinex","ETHUSD",1754178183996,0.1464,3417.8,3417.6,0.473]
["bitfinex","ETHUSD",1754178184490,0.8678,3419.2,3417.7,0.9349]
["bitfinex","ETHUSD",1754178184685,0.1464,3418.1,3417.7,0.473]
["bitfinex","ETHUSD",1754178185625,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754178185817,0.1464,3418.1,3417.8,0.473]
["bitfinex","ETHUSD",1754178186499,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754178186744,0.4492,3419.2,3417.9,0.473]
["bitfinex","ETHUSD",1754178186951,0.1464,3418.4,3417.9,3.6194]
["bitfinex","ETHUSD",1754178187265,0.1464,3418.4,3418.0,0.9349]
["bitfinex","ETHUSD",1754178187405,0.1464,3418.4,3417.9,3.1464]
["bitfinex","ETHUSD",1754178187605,0.1464,3418.4,3418.1,0.9349]
["bitfinex","ETHUSD",1754178188028,0.1464,3418.4,3418.2,0.473]
["bitfinex","ETHUSD",1754178188553,0.1464,3418.4,3418.2,0.9222]
["bitfinex","ETHUSD",1754178189162,0.4492,3418.3,3417.5,0.69672671]
["bitfinex","ETHUSD",1754178189327,0.4492,3418.3,3417.5,3.69672671]
["bitfinex","ETHUSD",1754178189528,0.4492,3418.3,3417.9,0.4492]
["bitfinex","ETHUSD",1754178189756,0.4492,3418.3,3417.5,5.513]
["bitfinex","ETHUSD",1754178190055,0.4492,3418.3,3417.6,0.879638]
["bitfinex","ETHUSD",1754178190851,0.4492,3418.7,3417.6,0.879638]
["bitfinex","ETHUSD",1754178191438,0.4492,3418.7,3417.7,0.473]
["bitfinex","ETHUSD",1754178191938,0.4492,3419.1,3417.8,0.4619]
["bitfinex","ETHUSD",1754178192139,0.4492,3419.1,3417.7,0.473]
["bitfinex","ETHUSD",1754178192340,0.4186,3419.0,3417.7,0.473]
["bitfinex","ETHUSD",1754178192721,0.4492,3418.9,3417.8,3.0]
["bitfinex","ETHUSD",1754178192917,0.4492,3418.9,3417.9,0.473]
["bitfinex","ETHUSD",1754178193124,0.4492,3418.9,3417.7,5.498]
["bitfinex","ETHUSD",1754178193125,0.8678,3418.9,3417.7,5.498]
["bitfinex","ETHUSD",1754178193417,0.8678,3418.9,3417.7,5.025]
["bitfinex","ETHUSD",1754178193418,0.4492,3418.9,3417.7,5.025]
["bitfinex","ETHUSD",1754178193618,0.4492,3418.9,3417.8,0.473]
["bitfinex","ETHUSD",1754178193818,0.4492,3418.9,3417.6,0.879638]
["bitfinex","ETHUSD",1754178193819,0.8678,3418.9,3417.6,0.879638]
["bitfinex","ETHUSD",1754178194046,0.4492,3418.8,3417.7,0.473]
["bitfinex","ETHUSD",1754178195057,0.4492,3419.3,3417.8,0.4619]
["bitfinex","ETHUSD",1754178195356,0.4492,3419.3,3417.9,0.473]
["bitfinex","ETHUSD",1754178195736,0.4492,3419.3,3417.9,3.473]
["bitfinex","ETHUSD",1754178196065,0.4492,3419.3,3418.0,0.473]
["bitfinex","ETHUSD",1754178196969,0.4492,3419.3,3418.1,0.4619]
["bitfinex","ETHUSD",1754178197136,0.4186,3419.2,3417.9,5.015]
["bitfinex","ETHUSD",1754178197337,0.4492,3419.1,3417.9,5.015]
["bitfinex","ETHUSD",1754178197860,0.4492,3419.1,3418.0,1.352535]
["bitfinex","ETHUSD",1754178198255,0.4492,3419.1,3418.0,0.473]
["bitfinex","ETHUSD",1754178199145,0.1464,3418.1,3418.0,0.473]
["bitfinex","ETHUSD",1754178199644,0.1464,3418.1,3418.0,0.9349]
["bitfinex","ETHUSD",1754178200388,0.1464,3418.1,3418.0,0.473]
["bitfinex","ETHUSD",1754178200976,0.1464,3418.1,3417.8,0.879534]
["bitfinex","ETHUSD",1754178201180,3.9668,3418.0,3416.3,0.473]
["bitfinex","ETHUSD",1754178201577,3.9668,3418.0,3414.7,0.14673939]
["bitfinex","ETHUSD",1754178201578,3.099,3417.4,3415.3,0.4619]
["bitfinex","ETHUSD",1754178201751,3.099,3417.2,3415.7,0.002]
["bitfinex","ETHUSD",1754178201950,0.8678,3417.3,3416.0,0.879534]
["bitfinex","ETHUSD",1754178202166,3.649,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178202782,4.5043,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178203753,44.5393,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178205192,41.4403,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178205956,11.4403,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178206507,41.4403,3417.0,3415.7,0.002]
["bitfinex","ETHUSD",1754178208674,0.55,3416.7,3415.7,0.002]
["bitfinex","ETHUSD",1754178208900,30.55,3416.6,3415.7,0.002]
["bitfinex","ETHUSD",1754178209113,36.4053,3416.6,3415.7,0.002]
["bitfinex","ETHUSD",1754178209904,6.4053,3416.6,3415.7,0.002]
["bitfinex","ETHUSD",1754178210398,36.4053,3416.6,3415.7,0.002]
["bitfinex","ETHUSD",1754178210560,0.55,3416.5,3415.7,0.002]
["bitfinex","ETHUSD",1754178210812,0.55,3416.1,3415.7,0.002]
["bitfinex","ETHUSD",1754178211005,0.6964,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754178211411,1.5517,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754178211841,31.5517,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754178212149,30.0,3415.6,3413.3,0.4856]
["bitfinex","ETHUSD",1754178212333,0.55,3414.9,3413.3,0.4856]
["bitfinex","ETHUSD",1754178212643,0.1464,3413.4,3413.3,0.4856]
["bitfinex","ETHUSD",1754178212843,5.1544,3413.4,3413.0,0.9451]
["bitfinex","ETHUSD",1754178213159,0.1464,3413.1,3411.5,0.1464]
["bitfinex","ETHUSD",1754178213454,0.55,3413.3,3412.5,0.4856]
["bitfinex","ETHUSD",1754178213608,7.4757,3413.2,3412.0,0.4856]
["bitfinex","ETHUSD",1754178213810,0.1464,3412.1,3412.0,0.4856]
["bitfinex","ETHUSD",1754178214009,5.1604,3412.1,3412.0,0.4856]
["bitfinex","ETHUSD",1754178214633,5.1604,3412.1,3412.0,0.9451]
["bitfinex","ETHUSD",1754178214839,0.1464,3412.1,3412.0,0.9451]
["bitfinex","ETHUSD",1754178215035,5.014,3412.6,3412.0,0.9451]
["bitfinex","ETHUSD",1754178215360,5.48131461,3412.6,3412.0,0.9451]
["bitfinex","ETHUSD",1754178215568,0.46731461,3412.6,3412.1,0.4856]
["bitfinex","ETHUSD",1754178215773,7.039,3413.2,3412.1,0.9451]
["bitfinex","ETHUSD",1754178215933,5.019,3413.1,3412.2,0.9451]
["bitfinex","ETHUSD",1754178216136,5.019,3413.1,3412.3,0.9451]
["bitfinex","ETHUSD",1754178216472,5.019,3413.1,3412.4,0.9451]
["bitfinex","ETHUSD",1754178216623,5.019,3413.1,3411.3,0.002]
["bitfinex","ETHUSD",1754178216818,5.019,3413.1,3412.5,0.9451]
["bitfinex","ETHUSD",1754178217014,5.019,3413.1,3412.6,0.9451]
["bitfinex","ETHUSD",1754178217228,5.019,3413.1,3412.7,0.9451]
["bitfinex","ETHUSD",1754178217435,5.019,3413.1,3412.8,0.9451]
["bitfinex","ETHUSD",1754178217630,0.5019,3413.0,3411.3,0.002]
["bitfinex","ETHUSD",1754178217831,0.5019,3413.0,3412.1,0.4856]
["bitfinex","ETHUSD",1754178218059,0.5019,3413.0,3411.7,0.4856]
["bitfinex","ETHUSD",1754178218301,0.9867,3412.9,3411.7,0.4856]
["bitfinex","ETHUSD",1754178218560,0.55,3412.7,3411.7,0.4856]
["bitfinex","ETHUSD",1754178218765,0.55,3412.7,3411.3,0.002]
["bitfinex","ETHUSD",1754178218948,0.46621461,3412.8,3411.3,0.4615]
["bitfinex","ETHUSD",1754178218949,0.55,3412.5,3411.3,0.4615]
["bitfinex","ETHUSD",1754178219148,5.023,3412.4,3411.4,0.4856]
["bitfinex","ETHUSD",1754178219319,0.5019,3412.3,3411.4,0.4856]
["bitfinex","ETHUSD",1754178220262,0.9867,3412.2,3411.3,0.002]
["bitfinex","ETHUSD",1754178220560,10.141,3412.8,3411.4,0.9451]
["bitfinex","ETHUSD",1754178220561,7.042,3412.8,3411.4,0.9451]
["bitfinex","ETHUSD",1754178220729,7.042,3412.8,3411.5,0.9451]
["bitfinex","ETHUSD",1754178220730,12.058,3412.8,3411.5,0.9451]
["bitfinex","ETHUSD",1754178220934,0.55,3412.7,3411.6,0.4856]
["bitfinex","ETHUSD",1754178221245,0.55,3412.5,3411.3,0.002]
["bitfinex","ETHUSD",1754178221431,0.55,3412.5,3411.4,0.4856]
["bitfinex","ETHUSD",1754178221755,0.55,3412.7,3411.5,0.4595]
["bitfinex","ETHUSD",1754178221959,0.55,3412.7,3411.6,0.4856]
["bitfinex","ETHUSD",1754178222371,7.042,3412.8,3411.7,0.4595]
["bitfinex","ETHUSD",1754178222577,0.4856,3413.8,3411.8,0.4856]
["bitfinex","ETHUSD",1754178222781,0.4856,3413.8,3411.9,6.39039826]
["bitfinex","ETHUSD",1754178222951,5.02,3413.9,3412.0,1.66493915]
["bitfinex","ETHUSD",1754178223136,5.02,3413.9,3412.1,0.9451]
["bitfinex","ETHUSD",1754178223340,5.02,3413.9,3412.2,0.9451]
["bitfinex","ETHUSD",1754178223674,5.02,3413.9,3411.9,0.4856]
["bitfinex","ETHUSD",1754178223675,0.4367,3413.8,3412.3,0.9451]
["bitfinex","ETHUSD",1754178223859,0.55,3413.7,3412.3,0.9451]
["bitfinex","ETHUSD",1754178224059,0.55,3413.5,3412.3,0.9451]
["bitfinex","ETHUSD",1754178224370,0.55,3413.3,3411.8,0.4856]
["bitfinex","ETHUSD",1754178224575,0.55,3413.1,3411.8,0.4856]
["bitfinex","ETHUSD",1754178224774,12.067,3413.2,3411.9,0.4595]
["bitfinex","ETHUSD",1754178224974,5.031,3413.1,3412.0,0.4856]
["bitfinex","ETHUSD",1754178225164,0.1464,3412.2,3412.1,0.4595]
["bitfinex","ETHUSD",1754178225677,5.1754,3412.2,3411.4,0.1464]
["bitfinex","ETHUSD",1754178225836,5.1754,3412.2,3411.3,0.002]
["bitfinex","ETHUSD",1754178225837,0.1464,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178226345,5.1874,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178226541,0.1464,3411.4,3411.3,0.4876]
["bitfinex","ETHUSD",1754178226758,0.1464,3411.4,3411.3,0.9471]
["bitfinex","ETHUSD",1754178227245,0.1464,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178227747,0.1464,3411.4,3411.3,0.4876]
["bitfinex","ETHUSD",1754178227973,0.1464,3411.4,3411.3,0.9471]
["bitfinex","ETHUSD",1754178228152,0.1464,3411.4,3411.3,0.4876]
["bitfinex","ETHUSD",1754178229493,0.1464,3411.4,3411.3,0.9471]
["bitfinex","ETHUSD",1754178229728,5.041,3412.8,3411.3,0.9471]
["bitfinex","ETHUSD",1754178230022,0.1464,3412.0,3411.4,0.9451]
["bitfinex","ETHUSD",1754178230223,7.044,3413.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754178230426,0.1464,3412.3,3411.9,0.9451]
["bitfinex","ETHUSD",1754178230575,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754178230784,0.1464,3412.3,3412.0,0.9451]
["bitfinex","ETHUSD",1754178231021,0.1464,3412.3,3412.1,0.9451]
["bitfinex","ETHUSD",1754178231225,0.1464,3412.3,3412.2,0.4856]
["bitfinex","ETHUSD",1754178231381,0.1464,3411.9,3411.8,0.4595]
["bitfinex","ETHUSD",1754178231576,0.1464,3411.9,3411.8,0.9451]
["bitfinex","ETHUSD",1754178231778,0.1464,3411.9,3411.8,0.4856]
["bitfinex","ETHUSD",1754178231993,0.1464,3411.9,3411.5,0.4719]
["bitfinex","ETHUSD",1754178232202,5.033,3412.3,3411.3,0.4615]
["bitfinex","ETHUSD",1754178232203,0.1464,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178233086,0.1464,3411.4,3411.3,0.4739]
["bitfinex","ETHUSD",1754178233901,0.1464,3411.4,3411.3,0.9104]
["bitfinex","ETHUSD",1754178234215,0.1464,3411.4,3411.3,0.4739]
["bitfinex","ETHUSD",1754178234415,0.1464,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178236316,0.1464,3411.4,3411.3,0.9104]
["bitfinex","ETHUSD",1754178236781,5.039,3412.3,3411.3,0.9104]
["bitfinex","ETHUSD",1754178237115,0.8469,3413.6,3411.4,0.9084]
["bitfinex","ETHUSD",1754178237322,5.04,3413.3,3411.5,0.93771261]
["bitfinex","ETHUSD",1754178237505,5.04,3413.3,3411.6,0.9084]
["bitfinex","ETHUSD",1754178237684,5.04,3413.3,3411.7,0.9377109]
["bitfinex","ETHUSD",1754178237883,5.04,3413.3,3411.8,0.9084]
["bitfinex","ETHUSD",1754178238216,5.04,3413.3,3411.3,2.93341539]
["bitfinex","ETHUSD",1754178238217,5.04,3413.3,3411.9,0.9084]
["bitfinex","ETHUSD",1754178238401,5.04,3413.3,3412.0,0.4719]
["bitfinex","ETHUSD",1754178239608,5.04,3413.3,3412.1,0.4365]
["bitfinex","ETHUSD",1754178239809,5.04,3413.3,3412.2,0.4719]
["bitfinex","ETHUSD",1754178240422,5.04,3413.3,3412.3,0.46580574]
["bitfinex","ETHUSD",1754178240924,5.04,3413.3,3412.4,0.4719]
["bitfinex","ETHUSD",1754178241122,5.04,3413.3,3412.5,0.4365]
["bitfinex","ETHUSD",1754178241416,5.025,3413.9,3412.6,0.50120317]
["bitfinex","ETHUSD",1754178241589,5.025,3413.9,3412.7,0.4365]
["bitfinex","ETHUSD",1754178241788,5.025,3413.9,3412.8,0.4719]
["bitfinex","ETHUSD",1754178241984,5.025,3413.9,3412.9,0.46580059]
["bitfinex","ETHUSD",1754178242220,5.025,3413.9,3413.0,0.4719]
["bitfinex","ETHUSD",1754178243881,5.025,3413.9,3413.0,0.50119973]
["bitfinex","ETHUSD",1754178244088,5.025,3413.9,3413.1,0.4365]
["bitfinex","ETHUSD",1754178244318,5.025,3413.9,3413.2,0.4719]
["bitfinex","ETHUSD",1754178244525,7.046,3414.4,3413.2,0.4719]
["bitfinex","ETHUSD",1754178244725,7.046,3414.4,3413.3,0.46579716]
["bitfinex","ETHUSD",1754178244896,7.046,3414.4,3413.4,0.4719]
["bitfinex","ETHUSD",1754178245087,5.014,3414.7,3413.4,0.4719]
["bitfinex","ETHUSD",1754178245484,5.014,3414.7,3413.5,0.4719]
["bitfinex","ETHUSD",1754178245727,5.014,3414.7,3413.6,0.9084]
["bitfinex","ETHUSD",1754178245896,5.014,3414.7,3413.7,0.4719]
["bitfinex","ETHUSD",1754178246810,0.1464,3414.2,3413.7,0.6183]
["bitfinex","ETHUSD",1754178247010,0.1464,3414.2,3413.8,0.9084]
["bitfinex","ETHUSD",1754178247328,0.1464,3414.2,3413.9,0.4719]
["bitfinex","ETHUSD",1754178247827,0.1464,3414.2,3414.0,0.4719]
["bitfinex","ETHUSD",1754178249031,0.1464,3414.2,3414.1,0.4719]
["bitfinex","ETHUSD",1754178250428,0.1464,3414.2,3414.1,0.9438]
["bitfinex","ETHUSD",1754178250632,0.1464,3414.2,3414.1,0.4719]
["bitfinex","ETHUSD",1754178250930,0.9933,3414.2,3414.1,0.4719]
["bitfinex","ETHUSD",1754178251228,0.1464,3414.2,3414.1,0.4719]
["bitfinex","ETHUSD",1754178251396,0.1464,3414.2,3413.7,0.5829]
["bitfinex","ETHUSD",1754178251598,0.4283,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754178251894,0.8469,3414.0,3413.5,0.880526]
["bitfinex","ETHUSD",1754178252117,0.1464,3413.6,3413.5,0.880526]
["bitfinex","ETHUSD",1754178252517,0.1464,3413.8,3413.5,1.352426]
["bitfinex","ETHUSD",1754178252700,0.1464,3413.8,3413.6,0.4719]
["bitfinex","ETHUSD",1754178252900,0.1464,3413.8,3413.6,1.352542]
["bitfinex","ETHUSD",1754178253298,0.1464,3413.8,3413.6,0.880642]
["bitfinex","ETHUSD",1754178256134,0.1464,3413.8,3412.4,0.14669541]
["bitfinex","ETHUSD",1754178256135,0.8469,3413.7,3412.7,0.4719]
["bitfinex","ETHUSD",1754178256291,0.8469,3413.7,3412.7,0.6183]
["bitfinex","ETHUSD",1754178256292,0.1464,3413.2,3412.7,0.6183]
["bitfinex","ETHUSD",1754178256491,0.8469,3413.6,3412.3,0.4719]
["bitfinex","ETHUSD",1754178256691,0.1464,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754178256930,3.0,3415.3,3412.2,0.9084]
["bitfinex","ETHUSD",1754178257130,0.1464,3413.3,3412.4,0.1464]
["bitfinex","ETHUSD",1754178257314,0.1464,3413.3,3411.8,0.55]
["bitfinex","ETHUSD",1754178257627,0.1464,3413.3,3412.5,0.9084]
["bitfinex","ETHUSD",1754178257831,0.1464,3413.3,3412.5,0.4719]
["bitfinex","ETHUSD",1754178258028,5.4103,3414.0,3412.6,0.4365]
["bitfinex","ETHUSD",1754178258194,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754178258392,0.1464,3413.2,3412.8,0.9084]
["bitfinex","ETHUSD",1754178258598,0.1464,3413.2,3412.8,0.4719]
["bitfinex","ETHUSD",1754178258905,0.4283,3413.1,3412.7,0.583196]
["bitfinex","ETHUSD",1754178259121,0.1464,3412.8,3412.7,0.583196]
["bitfinex","ETHUSD",1754178259309,0.5747,3412.8,3412.7,0.583196]
["bitfinex","ETHUSD",1754178259520,0.1464,3412.8,3412.7,0.583196]
["bitfinex","ETHUSD",1754178259731,0.1464,3412.8,3412.3,0.4719]
["bitfinex","ETHUSD",1754178259930,0.4283,3413.3,3412.6,0.4283]
["bitfinex","ETHUSD",1754178260330,0.1464,3412.7,3412.6,0.4283]
["bitfinex","ETHUSD",1754178261905,0.5747,3412.7,3412.6,0.4283]
["bitfinex","ETHUSD",1754178262105,0.9933,3412.7,3411.3,0.4585]
["bitfinex","ETHUSD",1754178262323,0.8909,3412.6,3412.1,0.4283]
["bitfinex","ETHUSD",1754178262510,0.8909,3412.5,3411.3,0.1484]
["bitfinex","ETHUSD",1754178262709,0.1464,3411.8,3411.3,0.6049]
["bitfinex","ETHUSD",1754178263045,0.1464,3411.8,3411.4,1.337638]
["bitfinex","ETHUSD",1754178263944,0.1464,3411.8,3411.4,0.881138]
["bitfinex","ETHUSD",1754178264157,4.968,3413.0,3411.3,0.002]
["bitfinex","ETHUSD",1754178264158,0.8909,3411.7,3411.3,0.002]
["bitfinex","ETHUSD",1754178264450,0.1464,3411.5,3411.3,0.883138]
["bitfinex","ETHUSD",1754178264808,0.1464,3411.5,3411.3,1.339638]
["bitfinex","ETHUSD",1754178265241,0.4723,3412.3,3411.4,0.4565]
["bitfinex","ETHUSD",1754178265540,0.1464,3411.6,3411.3,0.883138]
["bitfinex","ETHUSD",1754178266309,0.4186,3412.0,3411.3,0.002]
["bitfinex","ETHUSD",1754178266643,0.4723,3411.9,3411.3,0.002]
["bitfinex","ETHUSD",1754178266815,0.4723,3411.9,3411.3,0.4743]
["bitfinex","ETHUSD",1754178269842,0.8909,3412.3,3411.3,0.4743]
["bitfinex","ETHUSD",1754178270255,4.941,3412.6,3411.4,0.4565]
["bitfinex","ETHUSD",1754178270655,0.4723,3412.7,3411.5,0.4597]
["bitfinex","ETHUSD",1754178270964,0.4723,3412.7,3411.6,0.4565]
["bitfinex","ETHUSD",1754178272565,0.8909,3413.1,3411.7,0.4743]
["bitfinex","ETHUSD",1754178272735,0.8909,3413.1,3411.8,0.4565]
["bitfinex","ETHUSD",1754178273064,0.4186,3413.6,3411.9,0.48900918]
["bitfinex","ETHUSD",1754178273271,0.4723,3413.7,3412.0,0.4565]
["bitfinex","ETHUSD",1754178273426,0.8909,3413.5,3412.0,0.4565]
["bitfinex","ETHUSD",1754178273631,0.8909,3413.4,3412.0,0.4565]
["bitfinex","ETHUSD",1754178273867,0.8909,3413.3,3412.0,0.4565]
["bitfinex","ETHUSD",1754178274764,0.8909,3413.2,3411.9,0.4743]
["bitfinex","ETHUSD",1754178274971,0.8909,3413.1,3411.9,0.4743]
["bitfinex","ETHUSD",1754178275157,3.649,3413.2,3411.9,0.4743]
["bitfinex","ETHUSD",1754178275356,0.8909,3413.0,3411.9,0.4743]
["bitfinex","ETHUSD",1754178275556,0.3649,3413.1,3411.9,0.4743]
["bitfinex","ETHUSD",1754178275732,0.8909,3412.9,3411.9,0.4743]
["bitfinex","ETHUSD",1754178275931,4.5399,3412.8,3411.3,0.002]
["bitfinex","ETHUSD",1754178276168,3.099,3412.6,3411.4,0.4743]
["bitfinex","ETHUSD",1754178276469,3.099,3412.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178276676,0.1464,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1754178276848,0.1464,3411.7,3411.3,0.1484]
["bitfinex","ETHUSD",1754178277045,0.1464,3411.7,3411.4,0.4597]
["bitfinex","ETHUSD",1754178277245,0.1464,3411.7,3411.5,0.4565]
["bitfinex","ETHUSD",1754178277749,0.1464,3411.7,3411.3,0.002]
["bitfinex","ETHUSD",1754178277943,0.1464,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1754178278352,0.6187,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1754178278547,0.1464,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1754178278959,0.4723,3412.3,3411.3,0.002]
["bitfinex","ETHUSD",1754178279161,0.4723,3412.3,3411.4,0.4565]
["bitfinex","ETHUSD",1754178279743,1.01153,3412.3,3411.4,0.4565]
["bitfinex","ETHUSD",1754178282968,1.01153,3412.3,3411.3,0.002]
["bitfinex","ETHUSD",1754178283146,1.43013,3412.3,3411.3,0.002]
["bitfinex","ETHUSD",1754178283693,0.8909,3412.2,3411.3,0.002]
["bitfinex","ETHUSD",1754178284047,0.8909,3412.2,3411.4,0.4565]
["bitfinex","ETHUSD",1754178284048,5.3753,3412.2,3411.4,0.4565]
["bitfinex","ETHUSD",1754178284269,4.902,3412.5,3411.4,0.4565]
["bitfinex","ETHUSD",1754178284742,0.8909,3413.1,3411.5,0.4597]
["bitfinex","ETHUSD",1754178284949,4.905,3413.4,3411.6,0.48581175]
["bitfinex","ETHUSD",1754178285257,5.44373,3413.3,3411.7,0.4890109]
["bitfinex","ETHUSD",1754178285577,5.44373,3413.3,3411.8,0.4565]
["bitfinex","ETHUSD",1754178285786,5.3763,3413.8,3411.9,0.48900918]
["bitfinex","ETHUSD",1754178286030,5.3763,3413.8,3412.0,0.4565]
["bitfinex","ETHUSD",1754178286396,5.3763,3413.8,3412.1,0.4597]
["bitfinex","ETHUSD",1754178286597,4.904,3413.8,3412.2,0.4858066]
["bitfinex","ETHUSD",1754178286797,4.904,3413.8,3412.3,1.0097]
["bitfinex","ETHUSD",1754178287007,4.904,3413.8,3412.4,0.44955066]
["bitfinex","ETHUSD",1754178287221,4.904,3413.8,3412.4,1.36575066]
["bitfinex","ETHUSD",1754178287498,4.904,3413.8,3412.5,0.9162]
["bitfinex","ETHUSD",1754178287808,4.904,3413.8,3412.3,0.55]
["bitfinex","ETHUSD",1754178288009,4.904,3413.8,3412.4,0.9162]
["bitfinex","ETHUSD",1754178288222,0.4723,3413.7,3412.5,0.4565]
["bitfinex","ETHUSD",1754178288408,0.4186,3413.6,3412.2,0.22435426]
["bitfinex","ETHUSD",1754178288734,0.4186,3413.6,3411.8,0.4597]
["bitfinex","ETHUSD",1754178288941,0.4723,3413.5,3411.8,0.4597]
["bitfinex","ETHUSD",1754178289122,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754178289297,4.904,3413.8,3411.9,0.1464]
["bitfinex","ETHUSD",1754178289298,0.1464,3412.4,3411.9,0.1464]
["bitfinex","ETHUSD",1754178289635,0.1464,3412.4,3412.2,0.4565]
["bitfinex","ETHUSD",1754178289845,0.1464,3412.4,3412.0,0.4565]
["bitfinex","ETHUSD",1754178290701,0.4723,3413.0,3412.1,0.9162]
["bitfinex","ETHUSD",1754178290907,4.894,3413.3,3412.2,0.4565]
["bitfinex","ETHUSD",1754178291120,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754178291345,0.1464,3412.8,3412.4,0.4565]
["bitfinex","ETHUSD",1754178291552,0.1464,3412.8,3412.5,0.9162]
["bitfinex","ETHUSD",1754178291857,7.045,3414.1,3412.2,0.2235326]
["bitfinex","ETHUSD",1754178291858,0.1464,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754178292340,0.1464,3413.1,3412.8,0.4944]
["bitfinex","ETHUSD",1754178292528,0.1464,3413.1,3412.9,0.4944]
["bitfinex","ETHUSD",1754178293110,0.1464,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754178294408,0.8493,3413.0,3412.2,0.2235326]
["bitfinex","ETHUSD",1754178294627,0.1464,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1754178294827,0.1464,3412.7,3412.3,0.4944]
["bitfinex","ETHUSD",1754178295241,0.1464,3412.7,3412.4,0.4944]
["bitfinex","ETHUSD",1754178296545,0.1464,3412.7,3412.4,0.9888]
["bitfinex","ETHUSD",1754178296941,0.1464,3412.7,3412.5,0.4944]
["bitfinex","ETHUSD",1754178297347,4.877,3413.6,3412.6,0.9666]
["bitfinex","ETHUSD",1754178297532,0.1464,3413.3,3412.7,0.4944]
["bitfinex","ETHUSD",1754178297711,0.1464,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754178298150,0.1464,3413.3,3412.7,0.1464]
["bitfinex","ETHUSD",1754178298364,0.1464,3413.3,3412.8,0.4944]
["bitfinex","ETHUSD",1754178298562,0.1464,3413.3,3412.9,0.4944]
["bitfinex","ETHUSD",1754178299069,0.1464,3413.3,3413.0,0.4944]
["bitfinex","ETHUSD",1754178299272,0.1464,3413.3,3413.1,0.4944]
["bitfinex","ETHUSD",1754178300021,0.1464,3413.3,3413.2,0.9666]
["bitfinex","ETHUSD",1754178300465,0.4307,3414.6,3413.2,0.4944]
["bitfinex","ETHUSD",1754178300670,0.1464,3414.1,3413.2,1.26049298]
["bitfinex","ETHUSD",1754178300836,0.1464,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754178301169,0.4307,3414.9,3413.8,0.4944]
["bitfinex","ETHUSD",1754178301323,0.1464,3414.3,3413.8,0.4944]
["bitfinex","ETHUSD",1754178302435,0.1464,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1754178302628,0.1464,3414.3,3413.9,0.4944]
["bitfinex","ETHUSD",1754178303256,0.4307,3414.3,3413.2,0.14749298]
["bitfinex","ETHUSD",1754178303557,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754178304464,0.4307,3414.0,3413.2,0.4944]
["bitfinex","ETHUSD",1754178304623,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754178305237,0.1464,3413.8,3412.9,0.61594971]
["bitfinex","ETHUSD",1754178305238,0.1464,3413.8,3413.4,0.9666]
["bitfinex","ETHUSD",1754178305478,0.1464,3414.4,3413.7,0.1464]
["bitfinex","ETHUSD",1754178305636,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754178305835,5.7243,3415.4,3414.3,0.9666]
["bitfinex","ETHUSD",1754178306470,0.1464,3414.8,3414.3,0.9666]
["bitfinex","ETHUSD",1754178306647,0.1464,3414.8,3414.3,0.71915767]
["bitfinex","ETHUSD",1754178306846,0.1464,3414.8,3414.4,0.4944]
["bitfinex","ETHUSD",1754178307046,0.1464,3414.9,3414.4,1.113]
["bitfinex","ETHUSD",1754178307372,0.1464,3414.9,3414.5,0.4944]
["bitfinex","ETHUSD",1754178307550,0.1464,3414.9,3414.5,1.37474]
["bitfinex","ETHUSD",1754178307747,0.1464,3414.9,3414.5,0.88034]
["bitfinex","ETHUSD",1754178307951,0.1464,3414.9,3414.6,0.4944]
["bitfinex","ETHUSD",1754178308486,0.4307,3415.4,3414.7,0.4944]
["bitfinex","ETHUSD",1754178308657,0.1464,3415.1,3414.7,0.4944]
["bitfinex","ETHUSD",1754178308973,0.1464,3415.1,3414.8,0.4944]
["bitfinex","ETHUSD",1754178309372,0.1464,3415.1,3414.9,0.4944]
["bitfinex","ETHUSD",1754178309558,0.001,3415.7,3415.0,0.4944]
["bitfinex","ETHUSD",1754178309760,0.001,3415.7,3415.0,0.9666]
["bitfinex","ETHUSD",1754178310139,0.001,3415.7,3415.1,0.4944]
["bitfinex","ETHUSD",1754178310840,0.001,3415.7,3414.5,0.4944]
["bitfinex","ETHUSD",1754178311066,0.8493,3415.6,3414.5,0.4944]
["bitfinex","ETHUSD",1754178311540,0.8493,3415.6,3415.2,0.4307]
["bitfinex","ETHUSD",1754178311750,0.4186,3415.6,3415.2,0.4307]
["bitfinex","ETHUSD",1754178311949,0.4307,3415.5,3415.2,0.4307]
["bitfinex","ETHUSD",1754178312156,0.4307,3415.4,3415.2,0.4307]
["bitfinex","ETHUSD",1754178313750,0.4307,3415.3,3415.2,0.4307]
["bitfinex","ETHUSD",1754178313950,0.8493,3415.3,3414.3,0.71329393]
["bitfinex","ETHUSD",1754178314175,0.4186,3415.3,3414.4,0.4307]
["bitfinex","ETHUSD",1754178314351,0.4307,3415.2,3414.4,0.4307]
["bitfinex","ETHUSD",1754178314884,0.4186,3415.1,3414.0,0.21562142]
["bitfinex","ETHUSD",1754178315251,0.4307,3415.0,3414.3,0.4307]
["bitfinex","ETHUSD",1754178315453,0.4186,3414.9,3414.3,0.4307]
["bitfinex","ETHUSD",1754178315850,0.4307,3414.8,3414.3,0.4307]
["bitfinex","ETHUSD",1754178316080,0.8493,3414.7,3414.3,0.4307]
["bitfinex","ETHUSD",1754178316280,0.4307,3414.6,3414.3,0.4307]
["bitfinex","ETHUSD",1754178316652,0.4186,3414.7,3414.3,0.4307]
["bitfinex","ETHUSD",1754178316852,0.4307,3414.6,3414.3,0.4307]
["bitfinex","ETHUSD",1754178317152,0.4186,3414.7,3414.3,0.4307]
["bitfinex","ETHUSD",1754178317476,0.4307,3414.5,3414.3,0.4307]
["bitfinex","ETHUSD",1754178318001,0.4307,3414.9,3414.3,0.4307]
["bitfinex","ETHUSD",1754178318351,0.001,3415.7,3414.4,0.4944]
["bitfinex","ETHUSD",1754178318671,0.8493,3415.6,3414.4,0.4944]
["bitfinex","ETHUSD",1754178319587,0.1464,3414.8,3414.4,0.4944]
["bitfinex","ETHUSD",1754178319759,0.1464,3414.8,3414.5,0.4944]
["bitfinex","ETHUSD",1754178320165,0.1464,3414.8,3414.6,0.9666]
["bitfinex","ETHUSD",1754178320493,0.1464,3414.8,3414.7,0.4944]
["bitfinex","ETHUSD",1754178320861,4.872,3415.7,3414.7,0.9666]
["bitfinex","ETHUSD",1754178321172,0.1464,3415.0,3414.8,0.4944]
["bitfinex","ETHUSD",1754178321371,0.1464,3415.0,3414.9,0.4944]
["bitfinex","ETHUSD",1754178321889,0.1464,3415.0,3414.9,0.9888]
["bitfinex","ETHUSD",1754178322584,0.1464,3415.2,3414.9,0.9888]
["bitfinex","ETHUSD",1754178322787,0.001,3415.7,3414.9,0.9888]
["bitfinex","ETHUSD",1754178322788,0.001,3415.7,3415.0,0.9567]
["bitfinex","ETHUSD",1754178322999,0.1464,3415.4,3415.0,0.9567]
["bitfinex","ETHUSD",1754178323198,0.1464,3415.4,3415.0,0.4633]
["bitfinex","ETHUSD",1754178323354,0.1464,3415.4,3415.1,0.4934]
["bitfinex","ETHUSD",1754178323555,0.001,3415.7,3415.1,1.132524]
["bitfinex","ETHUSD",1754178323756,0.1464,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754178323987,0.1464,3415.6,3415.3,0.9567]
["bitfinex","ETHUSD",1754178324175,0.1464,3415.6,3415.4,0.9567]
["bitfinex","ETHUSD",1754178324520,0.1464,3415.6,3415.5,0.9567]
["bitfinex","ETHUSD",1754178324800,0.001,3415.7,3415.5,0.9567]
["bitfinex","ETHUSD",1754178324957,0.001,3415.7,3415.6,0.9567]
["bitfinex","ETHUSD",1754178326390,0.001,3415.7,3415.6,4.13237743]
["bitfinex","ETHUSD",1754178326557,0.001,3415.7,3415.6,5.38839161]
["bitfinex","ETHUSD",1754178326757,0.001,3415.7,3415.6,1.80911418]
["bitfinex","ETHUSD",1754178326985,0.001,3415.7,3415.6,1.1031]
["bitfinex","ETHUSD",1754178330483,0.001,3415.7,3415.6,1.13237743]
["bitfinex","ETHUSD",1754178330871,0.001,3415.7,3415.6,4.1031]
["bitfinex","ETHUSD",1754178331273,0.001,3415.7,3415.6,4.13237743]
["bitfinex","ETHUSD",1754178331622,0.001,3416.1,3415.6,4.13237743]
["bitfinex","ETHUSD",1754178331830,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754178331973,0.001,3416.1,3416.0,0.175674]
["bitfinex","ETHUSD",1754178332175,0.001,3416.1,3416.0,4.132374]
["bitfinex","ETHUSD",1754178332669,0.001,3416.1,3416.0,1.132374]
["bitfinex","ETHUSD",1754178333402,0.001,3416.1,3416.0,4.1031]
["bitfinex","ETHUSD",1754178333720,0.001,3416.1,3416.0,2.17365639]
["bitfinex","ETHUSD",1754178333902,0.001,3416.1,3416.0,1.68108239]
["bitfinex","ETHUSD",1754178334073,0.001,3416.1,3416.0,2.27528239]
["bitfinex","ETHUSD",1754178335319,0.001,3416.1,3416.0,1.78188239]
["bitfinex","ETHUSD",1754178335629,0.001,3416.1,3416.0,0.7406]
["bitfinex","ETHUSD",1754178335811,0.001,3416.1,3416.0,0.5942]
["bitfinex","ETHUSD",1754178336121,1.0138,3416.1,3416.0,0.5942]
["bitfinex","ETHUSD",1754178337215,1.0138,3416.1,3415.2,0.6398]
["bitfinex","ETHUSD",1754178337412,0.1464,3415.8,3415.6,0.880123]
["bitfinex","ETHUSD",1754178337730,0.1464,3415.8,3415.2,0.6398]
["bitfinex","ETHUSD",1754178337731,0.4478,3415.7,3415.2,0.6398]
["bitfinex","ETHUSD",1754178337909,0.4196,3416.1,3415.4,0.880123]
["bitfinex","ETHUSD",1754178337910,0.4478,3415.6,3415.4,0.880123]
["bitfinex","ETHUSD",1754178338111,0.4478,3416.0,3415.1,0.4934]
["bitfinex","ETHUSD",1754178338298,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754178338623,0.4478,3415.6,3415.4,0.4478]
["bitfinex","ETHUSD",1754178338775,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754178338981,0.1464,3415.5,3415.2,0.4478]
["bitfinex","ETHUSD",1754178340316,0.1464,3415.5,3415.2,0.9412]
["bitfinex","ETHUSD",1754178343838,0.4478,3415.5,3415.2,0.4478]
["bitfinex","ETHUSD",1754178344047,0.5942,3415.5,3415.2,0.4478]
["bitfinex","ETHUSD",1754178345041,0.1464,3415.5,3415.2,0.4478]
["bitfinex","ETHUSD",1754178346210,0.1464,3415.5,3415.2,0.9412]
["bitfinex","ETHUSD",1754178347115,0.001,3416.1,3415.3,0.4934]
["bitfinex","ETHUSD",1754178347315,0.1464,3415.7,3415.3,0.6398]
["bitfinex","ETHUSD",1754178347535,0.1464,3415.7,3415.3,0.30149]
["bitfinex","ETHUSD",1754178347832,0.1464,3415.7,3415.4,0.4934]
["bitfinex","ETHUSD",1754178348021,0.1464,3415.7,3415.4,0.9412]
["bitfinex","ETHUSD",1754178348616,0.1464,3415.7,3415.5,0.4934]
["bitfinex","ETHUSD",1754178349339,0.1464,3415.7,3415.4,0.4478]
["bitfinex","ETHUSD",1754178349844,0.4478,3415.6,3415.4,0.4478]
["bitfinex","ETHUSD",1754178350047,0.001,3416.1,3415.4,0.4478]
["bitfinex","ETHUSD",1754178350048,0.4186,3415.9,3415.4,0.4478]
["bitfinex","ETHUSD",1754178350340,0.5942,3415.5,3415.4,0.4478]
["bitfinex","ETHUSD",1754178350548,0.5942,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754178350750,0.5942,3415.5,3415.1,1.35078]
["bitfinex","ETHUSD",1754178350952,0.1464,3415.5,3415.1,1.35078]
["bitfinex","ETHUSD",1754178351448,0.1464,3415.5,3415.1,0.85738]
["bitfinex","ETHUSD",1754178351657,0.1464,3415.5,3415.2,0.4934]
["bitfinex","ETHUSD",1754178352522,0.1464,3415.5,3415.1,0.85738]
["bitfinex","ETHUSD",1754178352724,0.1464,3415.7,3415.2,1.0583]
["bitfinex","ETHUSD",1754178352954,0.1464,3415.7,3415.3,0.649868]
["bitfinex","ETHUSD",1754178353448,0.1464,3415.7,3415.3,0.191568]
["bitfinex","ETHUSD",1754178353655,0.1464,3415.7,3415.4,0.4583]
["bitfinex","ETHUSD",1754178353852,0.1464,3415.7,3415.3,0.645168]
["bitfinex","ETHUSD",1754178354049,0.1464,3415.7,3415.3,0.191568]
["bitfinex","ETHUSD",1754178354256,0.1464,3415.7,3415.3,0.649868]
["bitfinex","ETHUSD",1754178354756,0.1464,3415.7,3415.4,0.4583]
["bitfinex","ETHUSD",1754178355544,0.1464,3415.7,3415.5,0.4583]
["bitfinex","ETHUSD",1754178355941,0.1464,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754178356142,0.001,3416.1,3415.6,0.4583]
["bitfinex","ETHUSD",1754178356352,0.1464,3415.9,3415.7,0.4583]
["bitfinex","ETHUSD",1754178356532,0.1464,3415.9,3415.6,0.4536]
["bitfinex","ETHUSD",1754178356856,0.1464,3415.9,3415.8,0.4583]
["bitfinex","ETHUSD",1754178358452,0.1474,3416.1,3415.8,0.4583]
["bitfinex","ETHUSD",1754178358640,0.1474,3416.1,3415.8,0.4536]
["bitfinex","ETHUSD",1754178358844,0.1474,3416.1,3415.9,0.4583]
["bitfinex","ETHUSD",1754178359047,0.001,3416.1,3415.9,1.06218]
["bitfinex","ETHUSD",1754178359230,0.001,3416.1,3416.0,0.4583]
["bitfinex","ETHUSD",1754178360231,0.4455,3416.1,3415.9,0.4445]
["bitfinex","ETHUSD",1754178360432,0.8631,3416.0,3415.4,0.002]
["bitfinex","ETHUSD",1754178360862,0.8631,3415.9,3415.4,0.002]
["bitfinex","ETHUSD",1754178361158,0.8631,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754178361336,0.57191,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754178361518,1.43501,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754178361720,0.8631,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754178362121,0.57191,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754178362356,0.8631,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754178362659,0.4445,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754178362834,0.4445,3415.9,3415.4,0.002]
["bitfinex","ETHUSD",1754178363160,0.001,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178363359,0.4445,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754178363560,0.4196,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178363746,0.001,3416.1,3415.5,0.4583]
["bitfinex","ETHUSD",1754178364139,0.001,3416.1,3415.6,0.02927743]
["bitfinex","ETHUSD",1754178364445,0.001,3416.1,3415.5,0.9119]
["bitfinex","ETHUSD",1754178364854,0.001,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178364855,0.001,3416.1,3415.6,0.4583]
["bitfinex","ETHUSD",1754178365055,0.001,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178365259,0.4455,3416.1,3415.4,0.4603]
["bitfinex","ETHUSD",1754178365887,0.001,3416.1,3415.4,0.4603]
["bitfinex","ETHUSD",1754178366235,0.4455,3416.1,3415.4,0.4603]
["bitfinex","ETHUSD",1754178366838,0.4455,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178366839,0.8641,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178367279,0.8631,3416.0,3415.4,0.002]
["bitfinex","ETHUSD",1754178367636,4.853,3415.9,3415.4,0.002]
["bitfinex","ETHUSD",1754178367836,0.904,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754178368073,1.3485,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754178368275,0.4445,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754178369156,0.4196,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754178369470,0.4445,3416.0,3415.4,0.002]
["bitfinex","ETHUSD",1754178370344,0.1464,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754178370941,0.4445,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754178371577,0.8631,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754178372184,1.4131,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754178372394,3.641,3415.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178372594,0.1464,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178372887,4.9974,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178373086,5.8605,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178373264,6.44655,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178373862,1.17695,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178374091,5.4419,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178375093,5.8605,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178376290,0.5909,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178376497,5.4409,3414.4,3413.9,0.002]
["bitfinex","ETHUSD",1754178376793,0.1464,3414.4,3414.3,0.4603]
["bitfinex","ETHUSD",1754178377157,0.1464,3414.5,3414.3,0.9139]
["bitfinex","ETHUSD",1754178377356,0.1464,3414.5,3414.4,0.4583]
["bitfinex","ETHUSD",1754178377660,0.1464,3414.5,3414.3,0.4556]
["bitfinex","ETHUSD",1754178377661,0.1464,3414.5,3414.3,0.002]
["bitfinex","ETHUSD",1754178378195,0.1464,3414.5,3414.3,0.4603]
["bitfinex","ETHUSD",1754178378412,7.4855,3415.8,3414.4,0.9119]
["bitfinex","ETHUSD",1754178378559,0.1464,3414.8,3414.5,0.4583]
["bitfinex","ETHUSD",1754178378996,0.1464,3414.8,3414.6,0.4536]
["bitfinex","ETHUSD",1754178379370,0.1464,3414.8,3414.7,0.9119]
["bitfinex","ETHUSD",1754178381279,0.1464,3414.8,3414.4,0.880363]
["bitfinex","ETHUSD",1754178381604,0.1464,3414.8,3414.3,0.1484]
["bitfinex","ETHUSD",1754178381605,0.1464,3414.6,3414.3,0.002]
["bitfinex","ETHUSD",1754178381807,0.4445,3414.7,3414.3,0.002]
["bitfinex","ETHUSD",1754178381989,0.1464,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178382362,1.0077,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178382567,1.17467,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178385905,1.59327,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178388016,5.08787,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178388873,9.93287,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178389074,5.08787,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178389273,9.93287,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178389884,1.99687,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178390204,5.7063,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178390408,5.2867,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178392371,5.2877,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178392708,6.2563,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178397087,1.4113,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178397488,5.84123,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178398122,5.98763,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178399285,9.93993,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178399883,9.93993,3414.4,3414.3,0.27532462]
["bitfinex","ETHUSD",1754178400785,9.93993,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178403197,16.98293,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178406388,11.28063,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178406588,15.56763,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178406802,16.11763,3414.4,3414.3,0.002]
["bitfinex","ETHUSD",1754178407002,12.47663,3414.4,3414.3,0.4539]
["bitfinex","ETHUSD",1754178407229,7.63963,3414.4,3414.3,0.4539]
["bitfinex","ETHUSD",1754178407409,12.47663,3414.4,3414.3,0.4539]
["bitfinex","ETHUSD",1754178407730,12.47563,3414.4,3414.3,0.8961]
["bitfinex","ETHUSD",1754178408625,12.47563,3414.4,3414.3,0.4539]
["bitfinex","ETHUSD",1754178409390,7.63963,3414.4,3414.3,0.8961]
["bitfinex","ETHUSD",1754178409595,12.0244,3414.4,3414.3,0.8961]
["bitfinex","ETHUSD",1754178410352,7.1894,3414.4,3414.3,0.8961]
["bitfinex","ETHUSD",1754178410519,4.9814,3414.4,3414.3,0.8961]
["bitfinex","ETHUSD",1754178412309,0.001,3415.0,3414.3,0.8961]
["bitfinex","ETHUSD",1754178412644,0.1464,3414.8,3414.4,0.95198772]
["bitfinex","ETHUSD",1754178412845,0.1464,3414.8,3414.5,0.9227]
["bitfinex","ETHUSD",1754178413340,0.1464,3414.8,3414.6,0.9227]
["bitfinex","ETHUSD",1754178413540,0.1464,3414.8,3414.6,0.880365]
["bitfinex","ETHUSD",1754178413744,0.1464,3414.8,3414.7,0.9227]
["bitfinex","ETHUSD",1754178413947,0.001,3415.0,3414.7,1.27869164]
["bitfinex","ETHUSD",1754178414133,0.001,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754178414741,0.001,3415.0,3414.9,1.0691]
["bitfinex","ETHUSD",1754178415640,0.001,3415.0,3414.9,1.09838343]
["bitfinex","ETHUSD",1754178415845,0.001,3415.0,3414.9,1.0691]
["bitfinex","ETHUSD",1754178416009,0.001,3415.0,3414.9,1.62218537]
["bitfinex","ETHUSD",1754178418064,0.001,3415.0,3414.9,0.9227]
["bitfinex","ETHUSD",1754178418940,0.1474,3415.0,3414.9,0.9227]
["bitfinex","ETHUSD",1754178419138,0.001,3415.0,3414.9,0.9227]
["bitfinex","ETHUSD",1754178419745,0.001,3415.0,3414.9,1.0691]
["bitfinex","ETHUSD",1754178421836,0.001,3415.0,3414.9,0.6009]
["bitfinex","ETHUSD",1754178422035,0.001,3415.0,3414.9,1.0691]
["bitfinex","ETHUSD",1754178422347,0.001,3415.0,3414.9,1.28622866]
["bitfinex","ETHUSD",1754178423543,0.001,3415.4,3414.9,1.31551209]
["bitfinex","ETHUSD",1754178423744,0.001,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1754178423933,0.001,3415.8,3415.3,3.17568]
["bitfinex","ETHUSD",1754178424133,0.001,3415.8,3415.7,0.1464]
["bitfinex","ETHUSD",1754178424548,0.001,3415.8,3415.7,1.0691]
["bitfinex","ETHUSD",1754178427839,0.001,3415.8,3415.7,0.6009]
["bitfinex","ETHUSD",1754178428576,0.001,3415.8,3415.7,1.6341]
["bitfinex","ETHUSD",1754178430376,0.001,3415.8,3415.7,1.1659]
["bitfinex","ETHUSD",1754178433245,0.001,3415.8,3415.7,1.6341]
["bitfinex","ETHUSD",1754178433445,0.001,3415.8,3415.7,1.79751]
["bitfinex","ETHUSD",1754178434480,0.001,3415.8,3415.7,1.32931]
["bitfinex","ETHUSD",1754178434885,0.001,3415.8,3415.7,1.82678657]
["bitfinex","ETHUSD",1754178435046,0.001,3415.8,3415.7,1.79751]
["bitfinex","ETHUSD",1754178435253,0.001,3415.8,3415.7,1.32931]
["bitfinex","ETHUSD",1754178436484,0.001,3415.8,3415.7,1.79751]
["bitfinex","ETHUSD",1754178437684,0.001,3415.8,3415.7,2.34751]
["bitfinex","ETHUSD",1754178438105,0.001,3415.8,3415.7,10.19078657]
["bitfinex","ETHUSD",1754178438253,0.004,3417.2,3415.8,3.55]
["bitfinex","ETHUSD",1754178438451,0.004,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754178438850,0.004,3417.2,3417.1,0.6009]
["bitfinex","ETHUSD",1754178439185,0.004,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754178439774,0.004,3417.2,3417.1,0.6009]
["bitfinex","ETHUSD",1754178440194,0.4745,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754178440401,0.8931,3417.2,3417.1,0.1464]
["bitfinex","ETHUSD",1754178440601,0.8931,3417.2,3416.3,3.9227]
["bitfinex","ETHUSD",1754178440764,0.1464,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754178441165,0.1464,3417.0,3416.7,0.4545]
["bitfinex","ETHUSD",1754178441602,0.1464,3417.0,3416.7,0.66970726]
["bitfinex","ETHUSD",1754178441900,0.1464,3417.0,3416.8,0.4745]
["bitfinex","ETHUSD",1754178442073,0.004,3417.2,3416.8,0.941]
["bitfinex","ETHUSD",1754178442265,0.004,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754178442465,0.004,3417.2,3416.9,0.6209]
["bitfinex","ETHUSD",1754178442869,0.004,3417.2,3417.0,0.4328]
["bitfinex","ETHUSD",1754178443070,0.8514,3417.1,3417.0,0.4328]
["bitfinex","ETHUSD",1754178443269,0.9978,3417.1,3416.2,0.1464]
["bitfinex","ETHUSD",1754178443469,0.1464,3416.3,3416.1,0.4745]
["bitfinex","ETHUSD",1754178444013,0.4328,3416.2,3416.1,0.4745]
["bitfinex","ETHUSD",1754178445638,0.1464,3416.3,3416.1,0.4745]
["bitfinex","ETHUSD",1754178446319,0.5792,3416.3,3416.1,0.4745]
["bitfinex","ETHUSD",1754178447174,0.1464,3416.3,3416.1,0.4745]
["bitfinex","ETHUSD",1754178447403,0.4328,3416.2,3416.1,0.4745]
["bitfinex","ETHUSD",1754178449518,0.8514,3416.2,3415.2,0.1464]
["bitfinex","ETHUSD",1754178449722,0.8514,3416.1,3415.7,0.4328]
["bitfinex","ETHUSD",1754178450014,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754178450216,0.1464,3415.3,3414.9,0.4745]
["bitfinex","ETHUSD",1754178450422,0.4328,3415.2,3414.7,0.4745]
["bitfinex","ETHUSD",1754178450627,0.4186,3415.1,3414.7,0.4745]
["bitfinex","ETHUSD",1754178450775,0.1464,3414.8,3414.7,0.4745]
["bitfinex","ETHUSD",1754178451217,0.9978,3414.8,3414.5,0.002]
["bitfinex","ETHUSD",1754178451462,0.1464,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178452223,0.1464,3414.6,3414.5,0.4765]
["bitfinex","ETHUSD",1754178452441,0.1464,3414.6,3414.5,0.97228686]
["bitfinex","ETHUSD",1754178452785,5.2236,3415.8,3414.5,1.13907053]
["bitfinex","ETHUSD",1754178452786,0.8514,3415.8,3414.5,1.13907053]
["bitfinex","ETHUSD",1754178452986,0.4328,3415.8,3414.6,0.029286]
["bitfinex","ETHUSD",1754178453268,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754178453472,0.8514,3415.8,3414.5,0.002]
["bitfinex","ETHUSD",1754178453637,0.1464,3414.7,3414.5,0.002]
["bitfinex","ETHUSD",1754178454250,0.8514,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178455647,0.4328,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178458562,0.8514,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178459667,0.4328,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178460766,0.1464,3414.7,3414.5,0.002]
["bitfinex","ETHUSD",1754178461279,0.5792,3414.7,3414.5,0.002]
["bitfinex","ETHUSD",1754178461484,0.1464,3414.7,3414.5,0.002]
["bitfinex","ETHUSD",1754178462435,0.1464,3414.7,3414.5,0.4765]
["bitfinex","ETHUSD",1754178463771,0.1464,3414.7,3414.6,0.4745]
["bitfinex","ETHUSD",1754178464763,0.1464,3414.7,3414.6,0.941]
["bitfinex","ETHUSD",1754178464972,4.799,3415.5,3414.6,0.941]
["bitfinex","ETHUSD",1754178465187,0.1464,3414.9,3414.6,0.941]
["bitfinex","ETHUSD",1754178465332,0.1464,3414.9,3414.7,0.4745]
["bitfinex","ETHUSD",1754178465528,0.1464,3414.9,3414.7,0.941]
["bitfinex","ETHUSD",1754178465743,0.1464,3414.9,3414.8,0.941]
["bitfinex","ETHUSD",1754178465944,0.4328,3415.7,3414.8,0.941]
["bitfinex","ETHUSD",1754178466154,0.1464,3415.1,3414.8,0.4665]
["bitfinex","ETHUSD",1754178466386,0.1464,3415.1,3414.9,0.941]
["bitfinex","ETHUSD",1754178466593,0.1464,3415.1,3414.9,0.4665]
["bitfinex","ETHUSD",1754178466796,0.1464,3415.1,3415.0,0.4745]
["bitfinex","ETHUSD",1754178468374,0.4328,3416.1,3415.0,0.941]
["bitfinex","ETHUSD",1754178468601,0.1464,3415.4,3415.1,0.4745]
["bitfinex","ETHUSD",1754178468815,0.1464,3415.4,3415.2,0.4745]
["bitfinex","ETHUSD",1754178468999,4.798,3416.0,3415.2,0.4745]
["bitfinex","ETHUSD",1754178469000,0.001,3416.2,3415.2,0.941]
["bitfinex","ETHUSD",1754178469174,0.1464,3415.9,3415.3,0.6209]
["bitfinex","ETHUSD",1754178469518,0.1464,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754178469724,0.1464,3415.9,3415.5,0.17567829]
["bitfinex","ETHUSD",1754178469924,0.1464,3415.9,3415.6,0.941]
["bitfinex","ETHUSD",1754178470221,0.1464,3415.9,3415.5,0.17567829]
["bitfinex","ETHUSD",1754178470222,0.1464,3415.9,3415.7,0.941]
["bitfinex","ETHUSD",1754178470426,0.1464,3415.9,3415.7,0.4665]
["bitfinex","ETHUSD",1754178470583,0.1464,3415.9,3415.8,0.4745]
["bitfinex","ETHUSD",1754178471018,0.1464,3415.9,3415.8,0.941]
["bitfinex","ETHUSD",1754178471623,0.1464,3415.9,3415.8,0.4745]
["bitfinex","ETHUSD",1754178471979,0.1464,3416.0,3415.8,0.4745]
["bitfinex","ETHUSD",1754178472184,0.1464,3416.0,3415.7,0.2189752]
["bitfinex","ETHUSD",1754178472507,0.1464,3416.0,3415.9,0.4876]
["bitfinex","ETHUSD",1754178483366,0.1464,3416.0,3415.5,0.880053]
["bitfinex","ETHUSD",1754178483547,5.2056,3415.9,3414.9,0.4876]
["bitfinex","ETHUSD",1754178483859,0.4453,3415.8,3415.1,0.880184]
["bitfinex","ETHUSD",1754178484219,0.4186,3415.7,3414.9,0.4876]
["bitfinex","ETHUSD",1754178484570,0.4453,3416.1,3415.0,0.4876]
["bitfinex","ETHUSD",1754178484722,4.785,3415.8,3415.1,0.02928171]
["bitfinex","ETHUSD",1754178484922,4.785,3415.8,3415.2,0.4876]
["bitfinex","ETHUSD",1754178485132,0.8639,3415.7,3414.8,0.4876]
["bitfinex","ETHUSD",1754178485336,0.8639,3415.6,3414.8,0.4876]
["bitfinex","ETHUSD",1754178485650,0.4453,3415.5,3414.8,0.4876]
["bitfinex","ETHUSD",1754178486387,4.785,3415.5,3414.9,0.4378]
["bitfinex","ETHUSD",1754178486671,0.4453,3415.9,3415.0,0.4876]
["bitfinex","ETHUSD",1754178486858,4.784,3415.9,3415.1,0.46708171]
["bitfinex","ETHUSD",1754178487061,4.784,3415.9,3415.2,0.4876]
["bitfinex","ETHUSD",1754178488374,4.783,3415.9,3415.3,0.46708]
["bitfinex","ETHUSD",1754178488673,4.783,3415.9,3415.4,0.4876]
["bitfinex","ETHUSD",1754178488915,4.783,3415.9,3414.6,0.880184]
["bitfinex","ETHUSD",1754178488916,4.783,3415.9,3415.5,0.9254]
["bitfinex","ETHUSD",1754178489040,4.783,3415.9,3415.5,0.4378]
["bitfinex","ETHUSD",1754178489378,4.783,3415.9,3415.6,0.4876]
["bitfinex","ETHUSD",1754178490147,4.783,3415.9,3415.7,0.4876]
["bitfinex","ETHUSD",1754178490368,0.001,3416.2,3415.7,0.4876]
["bitfinex","ETHUSD",1754178490674,0.001,3416.2,3415.8,0.9254]
["bitfinex","ETHUSD",1754178491176,0.001,3416.2,3415.9,0.4876]
["bitfinex","ETHUSD",1754178492081,0.001,3416.2,3415.4,0.880094]
["bitfinex","ETHUSD",1754178492280,0.001,3416.2,3415.2,0.4876]
["bitfinex","ETHUSD",1754178492281,0.8639,3416.1,3415.2,0.4876]
["bitfinex","ETHUSD",1754178492433,0.001,3416.2,3415.0,0.880094]
["bitfinex","ETHUSD",1754178492434,0.8639,3416.0,3415.0,0.880094]
["bitfinex","ETHUSD",1754178492760,0.8639,3415.9,3415.0,0.880094]
["bitfinex","ETHUSD",1754178493086,0.4453,3415.8,3415.0,0.880094]
["bitfinex","ETHUSD",1754178493287,4.78,3415.7,3414.8,0.4876]
["bitfinex","ETHUSD",1754178493499,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754178493776,0.1464,3415.4,3415.0,0.4876]
["bitfinex","ETHUSD",1754178493952,0.1464,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754178494141,0.1464,3415.4,3415.1,0.4876]
["bitfinex","ETHUSD",1754178494480,4.78,3415.7,3414.5,0.002]
["bitfinex","ETHUSD",1754178494696,0.1464,3414.9,3414.5,0.002]
["bitfinex","ETHUSD",1754178495292,0.8639,3414.8,3414.5,0.002]
["bitfinex","ETHUSD",1754178495659,0.1464,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178496191,1.0103,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178497684,4.9244,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178497885,5.3697,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178498656,6.13201461,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178498851,6.68201461,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178499275,9.77301461,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178499969,6.68201461,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1754178501901,0.55,3414.5,3414.1,0.002]
["bitfinex","ETHUSD",1754178502107,0.55,3414.3,3413.9,0.002]
["bitfinex","ETHUSD",1754178502308,10.85127058,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1754178502484,0.55,3413.9,3411.9,0.002]
["bitfinex","ETHUSD",1754178502806,3.55,3413.7,3411.9,0.002]
["bitfinex","ETHUSD",1754178503310,0.55,3413.5,3411.9,0.002]
["bitfinex","ETHUSD",1754178503474,4.775,3413.4,3411.9,0.002]
["bitfinex","ETHUSD",1754178503808,0.55,3413.2,3411.9,0.002]
["bitfinex","ETHUSD",1754178504382,0.8897,3413.1,3411.9,0.002]
["bitfinex","ETHUSD",1754178504588,0.55,3412.9,3411.9,0.002]
["bitfinex","ETHUSD",1754178504997,0.55,3412.7,3411.9,0.002]
["bitfinex","ETHUSD",1754178505511,0.55,3412.5,3411.9,0.002]
["bitfinex","ETHUSD",1754178505713,4.774,3412.4,3411.9,0.002]
["bitfinex","ETHUSD",1754178506009,1.04011461,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1754178506212,1.92981461,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1754178506423,0.8897,3412.2,3411.9,0.002]
["bitfinex","ETHUSD",1754178506892,0.8897,3412.1,3411.9,0.002]
["bitfinex","ETHUSD",1754178507299,0.8897,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178507616,1.08268146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178508612,1.22908146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178510927,0.81048146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178511331,4.773,3412.0,3411.9,0.4796]
["bitfinex","ETHUSD",1754178511625,4.9194,3412.0,3411.9,0.9443]
["bitfinex","ETHUSD",1754178512194,0.1464,3412.0,3411.9,0.9443]
["bitfinex","ETHUSD",1754178513738,4.772,3412.8,3411.9,0.9443]
["bitfinex","ETHUSD",1754178513933,4.772,3412.8,3412.0,0.97160832]
["bitfinex","ETHUSD",1754178514139,4.9184,3412.8,3412.1,0.9423]
["bitfinex","ETHUSD",1754178514309,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754178514495,4.771,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754178514833,4.771,3412.9,3412.6,0.9423]
["bitfinex","ETHUSD",1754178515035,4.771,3412.9,3412.5,0.17570402]
["bitfinex","ETHUSD",1754178515237,0.1464,3413.0,3412.6,0.9423]
["bitfinex","ETHUSD",1754178515554,0.1464,3413.0,3412.7,0.02930231]
["bitfinex","ETHUSD",1754178515720,0.1464,3413.0,3412.7,0.4776]
["bitfinex","ETHUSD",1754178515910,0.1464,3413.0,3412.8,0.4647]
["bitfinex","ETHUSD",1754178516313,0.1464,3413.0,3412.2,0.0293066]
["bitfinex","ETHUSD",1754178516314,0.1464,3413.0,3412.6,0.4776]
["bitfinex","ETHUSD",1754178516524,0.1464,3413.0,3412.3,0.4647]
["bitfinex","ETHUSD",1754178516525,0.1464,3412.8,3412.7,0.4776]
["bitfinex","ETHUSD",1754178518315,1.10904,3412.8,3412.0,0.4776]
["bitfinex","ETHUSD",1754178518520,0.1464,3412.4,3412.0,0.4776]
["bitfinex","ETHUSD",1754178518725,0.1464,3412.4,3412.1,0.49400746]
["bitfinex","ETHUSD",1754178518923,0.1464,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754178519126,0.1464,3412.8,3412.4,0.9423]
["bitfinex","ETHUSD",1754178519319,0.1464,3412.8,3412.5,0.4776]
["bitfinex","ETHUSD",1754178519816,4.768,3412.9,3412.6,0.4776]
["bitfinex","ETHUSD",1754178520110,0.1464,3412.6,3412.5,0.4647]
["bitfinex","ETHUSD",1754178520311,0.1464,3412.6,3412.0,0.2208181]
["bitfinex","ETHUSD",1754178520516,0.1464,3412.2,3411.8,0.4647]
["bitfinex","ETHUSD",1754178521028,0.1464,3412.2,3412.0,0.4647]
["bitfinex","ETHUSD",1754178521250,0.1464,3412.2,3412.1,0.4776]
["bitfinex","ETHUSD",1754178521431,0.1464,3412.0,3411.9,0.4796]
["bitfinex","ETHUSD",1754178521629,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178522039,0.1464,3412.0,3411.9,0.4667]
["bitfinex","ETHUSD",1754178522240,0.1464,3412.0,3411.9,0.9443]
["bitfinex","ETHUSD",1754178522542,0.1464,3412.6,3411.9,1.33931824]
["bitfinex","ETHUSD",1754178522860,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754178523218,4.9134,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754178523448,0.1464,3412.8,3412.4,0.97160488]
["bitfinex","ETHUSD",1754178523625,0.1464,3412.9,3412.5,0.97160402]
["bitfinex","ETHUSD",1754178523825,0.1464,3412.9,3412.5,0.02930402]
["bitfinex","ETHUSD",1754178524152,0.1464,3412.9,3412.6,0.9423]
["bitfinex","ETHUSD",1754178524325,0.1464,3412.9,3412.5,0.02930402]
["bitfinex","ETHUSD",1754178524653,0.1464,3412.9,3412.7,0.9423]
["bitfinex","ETHUSD",1754178524819,0.1464,3412.9,3412.6,0.221309]
["bitfinex","ETHUSD",1754178525146,0.1464,3412.9,3412.7,0.9423]
["bitfinex","ETHUSD",1754178525355,0.63764,3412.9,3412.6,0.221309]
["bitfinex","ETHUSD",1754178525550,0.1464,3412.9,3412.6,0.221309]
["bitfinex","ETHUSD",1754178525729,0.1464,3412.9,3412.7,0.4776]
["bitfinex","ETHUSD",1754178526048,0.1464,3412.9,3412.6,0.221309]
["bitfinex","ETHUSD",1754178526049,4.766,3413.1,3412.6,0.221309]
["bitfinex","ETHUSD",1754178526357,0.1464,3412.7,3412.6,0.221309]
["bitfinex","ETHUSD",1754178529835,0.1464,3412.7,3412.6,0.698909]
["bitfinex","ETHUSD",1754178530566,0.1464,3412.7,3412.6,0.221309]
["bitfinex","ETHUSD",1754178532480,0.1464,3412.7,3412.6,0.719909]
["bitfinex","ETHUSD",1754178532632,3.091,3413.8,3412.6,1.178109]
["bitfinex","ETHUSD",1754178532633,0.1464,3412.9,3412.6,1.178109]
["bitfinex","ETHUSD",1754178532839,0.1464,3412.9,3412.7,0.9568]
["bitfinex","ETHUSD",1754178533271,0.1464,3412.9,3412.8,0.9568]
["bitfinex","ETHUSD",1754178533773,0.446,3413.8,3412.8,0.9568]
["bitfinex","ETHUSD",1754178533774,0.001,3413.9,3412.8,1.1032]
["bitfinex","ETHUSD",1754178533978,0.1464,3413.7,3412.9,0.98610059]
["bitfinex","ETHUSD",1754178534153,0.1464,3413.7,3413.0,0.20131826]
["bitfinex","ETHUSD",1754178534344,0.1464,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754178534545,0.1464,3413.7,3413.3,0.02929716]
["bitfinex","ETHUSD",1754178534764,0.1464,3413.7,3413.4,0.4582]
["bitfinex","ETHUSD",1754178534973,0.1464,3413.7,3413.5,0.9568]
["bitfinex","ETHUSD",1754178535173,0.1464,3413.7,3413.6,0.4986]
["bitfinex","ETHUSD",1754178535373,0.8646,3413.6,3413.5,0.527897]
["bitfinex","ETHUSD",1754178535578,0.8646,3413.6,3412.8,0.64467092]
["bitfinex","ETHUSD",1754178535773,0.8646,3413.6,3413.3,0.880839]
["bitfinex","ETHUSD",1754178536002,0.446,3413.5,3413.3,0.880839]
["bitfinex","ETHUSD",1754178536308,4.9044,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178536439,5.88544,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178536643,4.9044,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178536881,4.9044,3413.4,3413.3,1.379439]
["bitfinex","ETHUSD",1754178537044,4.9044,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178537677,5.3504,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178538600,4.9044,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178538742,0.1464,3413.4,3413.3,1.379439]
["bitfinex","ETHUSD",1754178538948,0.1464,3413.4,3413.3,1.837639]
["bitfinex","ETHUSD",1754178539789,0.1464,3413.4,3413.3,1.379439]
["bitfinex","ETHUSD",1754178539943,0.1464,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178540145,0.63664,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178540993,0.1464,3413.4,3413.3,1.379439]
["bitfinex","ETHUSD",1754178541198,4.9014,3413.4,3413.3,1.837639]
["bitfinex","ETHUSD",1754178541358,4.9014,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178541745,4.9014,3413.4,3413.3,1.379439]
["bitfinex","ETHUSD",1754178542383,4.9014,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178542675,5.39154,3413.4,3413.3,0.880839]
["bitfinex","ETHUSD",1754178543298,6.25614,3413.4,3411.8,0.22150059]
["bitfinex","ETHUSD",1754178543446,0.1464,3412.5,3412.1,0.4986]
["bitfinex","ETHUSD",1754178543644,0.1464,3412.5,3412.2,0.4986]
["bitfinex","ETHUSD",1754178544080,0.1464,3412.5,3412.3,0.4986]
["bitfinex","ETHUSD",1754178544468,0.1464,3412.5,3412.4,0.4986]
["bitfinex","ETHUSD",1754178545589,0.1464,3412.5,3412.2,0.4986]
["bitfinex","ETHUSD",1754178545979,0.1464,3412.5,3412.2,0.9972]
["bitfinex","ETHUSD",1754178546186,4.753,3412.7,3412.2,0.4986]
["bitfinex","ETHUSD",1754178546489,0.1464,3412.3,3412.2,0.4986]
["bitfinex","ETHUSD",1754178547291,0.1464,3412.3,3412.2,0.9972]
["bitfinex","ETHUSD",1754178547687,0.1464,3412.3,3412.2,0.4986]
["bitfinex","ETHUSD",1754178548459,0.1464,3412.3,3412.2,0.9972]
["bitfinex","ETHUSD",1754178548862,4.751,3412.5,3412.2,1.4554]
["bitfinex","ETHUSD",1754178549189,0.1464,3412.4,3412.2,0.4986]
["bitfinex","ETHUSD",1754178549387,0.446,3412.3,3412.2,0.4986]
["bitfinex","ETHUSD",1754178549587,0.8646,3412.3,3412.2,0.4986]
["bitfinex","ETHUSD",1754178549793,0.446,3412.3,3412.2,0.4986]
["bitfinex","ETHUSD",1754178550396,0.8646,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1754178550598,0.93901461,3412.2,3412.0,0.4986]
["bitfinex","ETHUSD",1754178550888,0.49301461,3412.2,3412.0,0.4986]
["bitfinex","ETHUSD",1754178551061,0.1464,3412.1,3412.0,0.4986]
["bitfinex","ETHUSD",1754178551263,0.5924,3412.1,3412.0,0.4986]
["bitfinex","ETHUSD",1754178552872,0.565,3412.1,3412.0,0.4986]
["bitfinex","ETHUSD",1754178553109,1.011,3412.1,3411.9,0.002]
["bitfinex","ETHUSD",1754178553273,5.76300146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178554562,6.31300146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178554757,5.90840146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178556313,6.45840146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178557064,9.54940146,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1754178562273,3.091,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178562475,8.385,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178562690,9.2687,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178562917,9.4151,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178563776,8.9965,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178563977,9.90811461,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178564697,12.48951461,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754178564869,12.48951461,3411.6,3411.3,0.002]
["bitfinex","ETHUSD",1754178564870,6.641,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178565073,11.5304,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178565287,12.8892,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1754178565507,6.641,3411.3,3411.2,0.002]
["bitfinex","ETHUSD",1754178565806,6.641,3411.0,3409.9,0.482]
["bitfinex","ETHUSD",1754178566105,11.5294,3411.0,3409.6,0.482]
["bitfinex","ETHUSD",1754178566293,12.90611461,3411.0,3409.6,0.482]
["bitfinex","ETHUSD",1754178567374,3.641,3410.6,3409.3,0.482]
["bitfinex","ETHUSD",1754178567574,3.641,3410.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178567801,0.1464,3409.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178568004,4.8884,3409.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178568175,5.3635,3409.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178568374,5.3635,3409.4,3409.3,0.934]
["bitfinex","ETHUSD",1754178568593,4.8874,3409.4,3409.3,0.934]
["bitfinex","ETHUSD",1754178569409,4.8884,3409.4,3409.3,0.934]
["bitfinex","ETHUSD",1754178569708,0.1464,3409.4,3409.3,0.934]
["bitfinex","ETHUSD",1754178569885,4.8874,3409.4,3409.3,0.934]
["bitfinex","ETHUSD",1754178571475,0.55,3410.2,3409.3,0.934]
["bitfinex","ETHUSD",1754178571680,0.1464,3409.4,3408.9,0.881986]
["bitfinex","ETHUSD",1754178571881,0.1464,3409.0,3408.9,0.881986]
["bitfinex","ETHUSD",1754178572082,4.74,3409.0,3408.9,0.881986]
["bitfinex","ETHUSD",1754178572283,4.74,3409.0,3408.9,1.815986]
["bitfinex","ETHUSD",1754178572912,4.74,3409.0,3408.9,1.817986]
["bitfinex","ETHUSD",1754178575127,4.74,3409.0,3408.9,1.365986]
["bitfinex","ETHUSD",1754178575128,5.22864,3409.0,3408.9,1.365986]
["bitfinex","ETHUSD",1754178575284,5.22864,3409.0,3408.9,0.484]
["bitfinex","ETHUSD",1754178575709,5.22864,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178575904,5.22764,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178576103,5.22764,3409.0,3408.9,0.484]
["bitfinex","ETHUSD",1754178577297,5.22664,3409.0,3408.9,0.484]
["bitfinex","ETHUSD",1754178577515,0.48864,3409.0,3408.9,0.484]
["bitfinex","ETHUSD",1754178577689,4.738,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178577892,4.8844,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178578123,0.1464,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178578322,4.738,3409.1,3408.9,0.936]
["bitfinex","ETHUSD",1754178578524,4.738,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754178578697,4.738,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178578905,4.738,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754178579091,4.738,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178579588,4.8844,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178579791,0.63484,3409.1,3409.0,0.482]
["bitfinex","ETHUSD",1754178580012,4.8834,3409.1,3409.0,0.482]
["bitfinex","ETHUSD",1754178580730,0.1464,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178580903,4.736,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178581101,0.1464,3409.1,3409.0,0.934]
["bitfinex","ETHUSD",1754178581312,0.4651,3410.7,3409.0,1.10973411]
["bitfinex","ETHUSD",1754178581313,0.1464,3409.7,3409.0,1.10973411]
["bitfinex","ETHUSD",1754178581517,0.1464,3409.7,3409.1,0.934]
["bitfinex","ETHUSD",1754178581692,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754178581892,0.1464,3409.7,3409.3,0.482]
["bitfinex","ETHUSD",1754178582192,0.1464,3409.7,3409.4,0.452]
["bitfinex","ETHUSD",1754178582594,4.736,3409.9,3409.4,0.482]
["bitfinex","ETHUSD",1754178582901,0.1464,3409.5,3409.4,0.482]
["bitfinex","ETHUSD",1754178583106,0.1464,3409.5,3409.1,0.482]
["bitfinex","ETHUSD",1754178583313,0.1464,3409.2,3409.1,0.934]
["bitfinex","ETHUSD",1754178584099,0.1464,3409.2,3409.1,0.482]
["bitfinex","ETHUSD",1754178584505,4.8804,3409.2,3408.9,0.002]
["bitfinex","ETHUSD",1754178584836,0.1464,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178586331,0.1464,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178586497,4.8804,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178586700,0.1464,3409.0,3408.9,0.936]
["bitfinex","ETHUSD",1754178587026,3.0,3410.4,3408.9,0.936]
["bitfinex","ETHUSD",1754178587027,4.733,3409.2,3408.9,0.936]
["bitfinex","ETHUSD",1754178587227,0.1464,3409.3,3409.0,0.934]
["bitfinex","ETHUSD",1754178587432,0.1464,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1754178587433,0.1464,3409.3,3409.1,0.934]
["bitfinex","ETHUSD",1754178587733,4.733,3410.1,3409.2,1.0804]
["bitfinex","ETHUSD",1754178587895,0.1464,3410.1,3409.3,0.934]
["bitfinex","ETHUSD",1754178588100,0.1464,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754178588608,0.1464,3409.7,3409.3,0.482]
["bitfinex","ETHUSD",1754178588934,0.1464,3409.4,3408.9,0.002]
["bitfinex","ETHUSD",1754178589225,0.1464,3409.4,3409.0,0.934]
["bitfinex","ETHUSD",1754178589430,0.1464,3409.4,3409.1,0.934]
["bitfinex","ETHUSD",1754178589726,0.1464,3409.4,3409.2,0.482]
["bitfinex","ETHUSD",1754178589926,0.1464,3409.4,3409.2,0.934]
["bitfinex","ETHUSD",1754178590128,0.1464,3409.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178590637,0.1464,3409.4,3409.3,0.964]
["bitfinex","ETHUSD",1754178590835,0.1464,3409.4,3409.3,0.482]
["bitfinex","ETHUSD",1754178591035,0.1464,3409.4,3409.0,0.482]
["bitfinex","ETHUSD",1754178591235,4.732,3409.7,3409.1,0.934]
["bitfinex","ETHUSD",1754178591542,4.732,3409.7,3409.2,0.482]
["bitfinex","ETHUSD",1754178591703,0.1464,3409.3,3409.2,0.452]
["bitfinex","ETHUSD",1754178592332,0.1464,3409.3,3409.0,0.6284]
["bitfinex","ETHUSD",1754178592935,4.73,3409.8,3409.1,0.93393325]
["bitfinex","ETHUSD",1754178593137,0.1464,3409.6,3409.2,0.18576572]
["bitfinex","ETHUSD",1754178593307,0.1464,3409.6,3409.2,1.09036572]
["bitfinex","ETHUSD",1754178593505,0.1464,3409.6,3409.3,0.9046]
["bitfinex","ETHUSD",1754178593856,0.1464,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1754178594006,0.1464,3409.9,3409.4,0.6078]
["bitfinex","ETHUSD",1754178594206,0.1464,3409.9,3409.5,0.9046]
["bitfinex","ETHUSD",1754178594425,0.1464,3409.9,3409.6,0.4614]
["bitfinex","ETHUSD",1754178594707,0.1464,3409.9,3409.6,0.9046]
["bitfinex","ETHUSD",1754178594907,0.1464,3409.9,3409.7,0.4432]
["bitfinex","ETHUSD",1754178595127,0.1464,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1754178595747,0.8914,3409.8,3409.0,0.6284]
["bitfinex","ETHUSD",1754178595920,0.1464,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754178596120,0.1464,3409.1,3408.9,0.6304]
["bitfinex","ETHUSD",1754178596311,0.1464,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754178596738,4.8744,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754178596935,0.48744,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178599649,0.96024,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178599813,1.37884,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178600514,0.96024,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178601250,0.96024,3409.0,3408.9,0.4634]
["bitfinex","ETHUSD",1754178601251,4.726,3409.0,3408.9,0.4634]
["bitfinex","ETHUSD",1754178601814,4.726,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178602229,4.726,3409.0,3408.9,0.4634]
["bitfinex","ETHUSD",1754178602840,4.726,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178603051,5.6174,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178603259,6.19378,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178606366,6.74378,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178607041,9.74078,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178608675,5.01778,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178608858,9.74078,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178609242,5.01778,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178609439,9.74078,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178611877,5.01778,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178612049,1.04918,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178612384,4.8674,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178612583,5.4174,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178612742,4.8674,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178612945,5.4174,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178613275,4.8674,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178613485,0.1464,3409.0,3408.9,0.9066]
["bitfinex","ETHUSD",1754178613851,4.8674,3409.0,3408.9,0.9066]
["bitfinex","ETHUSD",1754178614048,7.054,3409.8,3408.9,0.9066]
["bitfinex","ETHUSD",1754178614266,4.8674,3409.8,3409.2,0.1464]
["bitfinex","ETHUSD",1754178614498,4.721,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754178614807,4.721,3409.8,3409.5,0.9046]
["bitfinex","ETHUSD",1754178614998,4.721,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754178615210,4.721,3409.8,3409.6,0.9046]
["bitfinex","ETHUSD",1754178615488,0.4728,3410.4,3409.7,0.4614]
["bitfinex","ETHUSD",1754178615652,0.1464,3409.5,3409.3,0.4614]
["bitfinex","ETHUSD",1754178615858,4.72,3409.4,3409.0,0.4432]
["bitfinex","ETHUSD",1754178616055,4.72,3409.3,3409.1,0.9046]
["bitfinex","ETHUSD",1754178616377,4.72,3409.3,3409.2,0.9046]
["bitfinex","ETHUSD",1754178616551,4.72,3409.3,3409.2,0.4614]
["bitfinex","ETHUSD",1754178616756,5.192,3409.3,3409.2,0.4614]
["bitfinex","ETHUSD",1754178617086,4.72,3409.3,3409.2,0.4614]
["bitfinex","ETHUSD",1754178617295,4.8664,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1754178617454,0.1464,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178617890,0.1464,3409.0,3408.9,0.4452]
["bitfinex","ETHUSD",1754178618100,4.718,3409.0,3408.9,0.4452]
["bitfinex","ETHUSD",1754178618280,4.718,3409.0,3408.9,0.9066]
["bitfinex","ETHUSD",1754178618449,5.20444,3409.0,3408.9,0.4634]
["bitfinex","ETHUSD",1754178618649,5.20444,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754178620082,5.20444,3409.0,3408.9,0.302]
["bitfinex","ETHUSD",1754178621568,5.67724,3409.0,3408.9,0.302]
["bitfinex","ETHUSD",1754178622664,6.64584,3409.0,3408.9,0.302]
["bitfinex","ETHUSD",1754178623062,0.55,3408.9,3408.5,0.002]
["bitfinex","ETHUSD",1754178623263,1.4088,3408.9,3408.5,0.002]
["bitfinex","ETHUSD",1754178623484,0.6964,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754178623763,5.4124,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754178623964,6.2712,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754178624295,12.3652,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754178624590,36.644,3408.5,3406.6,0.4736]
["bitfinex","ETHUSD",1754178624753,0.1464,3406.7,3406.6,0.4736]
["bitfinex","ETHUSD",1754178624953,4.8614,3406.7,3406.3,0.9156]
["bitfinex","ETHUSD",1754178625160,4.715,3406.7,3406.4,0.4736]
["bitfinex","ETHUSD",1754178625358,4.715,3406.7,3406.5,0.4736]
["bitfinex","ETHUSD",1754178625586,0.1464,3406.5,3406.4,0.442]
["bitfinex","ETHUSD",1754178626192,0.1464,3406.5,3406.4,0.9156]
["bitfinex","ETHUSD",1754178626369,0.1464,3406.5,3406.4,0.4736]
["bitfinex","ETHUSD",1754178627195,0.1464,3406.5,3406.0,0.4736]
["bitfinex","ETHUSD",1754178627373,4.715,3406.7,3406.1,0.4736]
["bitfinex","ETHUSD",1754178627799,0.1464,3406.2,3406.1,0.4736]
["bitfinex","ETHUSD",1754178628001,4.8614,3406.2,3406.1,0.4736]
["bitfinex","ETHUSD",1754178630560,4.8614,3406.2,3405.7,0.4736]
["bitfinex","ETHUSD",1754178630763,4.715,3406.2,3405.8,0.4736]
["bitfinex","ETHUSD",1754178630976,4.715,3406.2,3405.9,0.4736]
["bitfinex","ETHUSD",1754178631381,0.1464,3406.0,3405.9,0.4736]
["bitfinex","ETHUSD",1754178632503,4.8604,3406.0,3405.9,0.9156]
["bitfinex","ETHUSD",1754178633203,4.8604,3406.0,3405.5,0.4736]
["bitfinex","ETHUSD",1754178633401,4.714,3406.0,3405.6,0.9156]
["bitfinex","ETHUSD",1754178633606,0.1472,3405.7,3405.4,0.14918242]
["bitfinex","ETHUSD",1754178634182,0.1472,3405.7,3405.5,0.9156]
["bitfinex","ETHUSD",1754178634478,0.1472,3405.7,3405.6,0.9156]
["bitfinex","ETHUSD",1754178635587,0.1472,3405.7,3405.6,0.4736]
["bitfinex","ETHUSD",1754178635820,0.1472,3405.7,3405.6,0.9156]
["bitfinex","ETHUSD",1754178636908,0.1472,3405.7,3405.6,0.9176]
["bitfinex","ETHUSD",1754178637108,0.1472,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178637608,0.1472,3405.7,3405.6,0.4756]
["bitfinex","ETHUSD",1754178638207,0.1472,3405.7,3405.6,0.9176]
["bitfinex","ETHUSD",1754178638407,4.8592,3405.7,3405.6,0.9176]
["bitfinex","ETHUSD",1754178638923,0.1472,3405.7,3405.6,0.9176]
["bitfinex","ETHUSD",1754178639106,4.712,3406.1,3405.6,1.0648]
["bitfinex","ETHUSD",1754178639438,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754178639581,0.1464,3406.3,3405.9,0.94496081]
["bitfinex","ETHUSD",1754178639783,4.711,3406.8,3406.0,0.9156]
["bitfinex","ETHUSD",1754178639993,4.711,3406.8,3405.9,0.02936081]
["bitfinex","ETHUSD",1754178639994,0.1464,3406.6,3406.1,1.062]
["bitfinex","ETHUSD",1754178640234,0.1464,3406.6,3406.2,0.9156]
["bitfinex","ETHUSD",1754178640444,7.4942,3407.7,3406.2,0.9156]
["bitfinex","ETHUSD",1754178640445,4.711,3407.0,3406.3,0.02935736]
["bitfinex","ETHUSD",1754178640583,0.1464,3406.8,3406.4,0.9156]
["bitfinex","ETHUSD",1754178640792,0.1464,3406.8,3406.5,0.9156]
["bitfinex","ETHUSD",1754178641097,0.1464,3406.8,3406.6,0.4736]
["bitfinex","ETHUSD",1754178641300,0.1464,3406.8,3406.3,0.62]
["bitfinex","ETHUSD",1754178641532,0.1464,3406.4,3406.1,0.4736]
["bitfinex","ETHUSD",1754178641698,0.1464,3406.2,3406.1,0.4736]
["bitfinex","ETHUSD",1754178642530,0.1464,3406.2,3406.1,0.9156]
["bitfinex","ETHUSD",1754178642733,4.71,3407.0,3406.1,0.9156]
["bitfinex","ETHUSD",1754178642971,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754178643251,0.1464,3406.8,3406.4,0.9449565]
["bitfinex","ETHUSD",1754178643556,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754178643557,0.1464,3406.8,3406.5,0.9156]
["bitfinex","ETHUSD",1754178643857,0.1464,3407.1,3406.6,1.062]
["bitfinex","ETHUSD",1754178644022,0.1464,3407.1,3406.7,0.9156]
["bitfinex","ETHUSD",1754178644551,0.1464,3407.1,3406.8,0.9156]
["bitfinex","ETHUSD",1754178644857,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754178644858,0.1464,3407.1,3406.9,0.9156]
["bitfinex","ETHUSD",1754178645032,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754178645238,0.1464,3407.1,3407.0,0.9156]
["bitfinex","ETHUSD",1754178645442,0.1464,3407.1,3407.0,0.4736]
["bitfinex","ETHUSD",1754178645951,0.1464,3407.1,3406.6,0.5884]
["bitfinex","ETHUSD",1754178645952,0.1464,3407.1,3406.8,0.882354]
["bitfinex","ETHUSD",1754178646153,0.1464,3406.7,3406.3,0.4736]
["bitfinex","ETHUSD",1754178646357,0.1464,3406.7,3406.3,1.355954]
["bitfinex","ETHUSD",1754178646515,0.1464,3406.7,3406.4,0.4736]
["bitfinex","ETHUSD",1754178646834,0.4402,3407.0,3406.4,0.4736]
["bitfinex","ETHUSD",1754178646835,4.708,3407.0,3406.4,1.0951919]
["bitfinex","ETHUSD",1754178647028,4.708,3407.0,3406.5,0.9156]
["bitfinex","ETHUSD",1754178647245,4.708,3407.0,3406.6,0.9156]
["bitfinex","ETHUSD",1754178647571,4.708,3407.0,3406.4,0.1795919]
["bitfinex","ETHUSD",1754178647572,4.708,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754178647848,0.1464,3407.5,3407.0,0.9156]
["bitfinex","ETHUSD",1754178648019,0.1464,3407.5,3407.1,0.02935047]
["bitfinex","ETHUSD",1754178648346,0.1464,3407.5,3407.1,0.9156]
["bitfinex","ETHUSD",1754178648662,0.1464,3407.5,3407.2,0.4736]
["bitfinex","ETHUSD",1754178648840,0.1464,3407.5,3406.9,0.83965806]
["bitfinex","ETHUSD",1754178649212,0.1464,3407.5,3406.9,0.62]
["bitfinex","ETHUSD",1754178649612,4.707,3407.6,3406.9,0.4736]
["bitfinex","ETHUSD",1754178649819,0.1464,3407.0,3406.9,0.4736]
["bitfinex","ETHUSD",1754178650820,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754178651216,0.4402,3407.0,3406.5,0.4736]
["bitfinex","ETHUSD",1754178651561,0.1464,3407.0,3406.6,0.94495478]
["bitfinex","ETHUSD",1754178651856,0.1464,3407.3,3406.7,1.062]
["bitfinex","ETHUSD",1754178652016,0.1464,3407.3,3406.7,0.5884]
["bitfinex","ETHUSD",1754178652214,0.1464,3407.3,3406.8,0.4648]
["bitfinex","ETHUSD",1754178652457,0.55,3408.5,3406.8,0.94155305]
["bitfinex","ETHUSD",1754178652458,4.705,3407.8,3406.8,0.94155305]
["bitfinex","ETHUSD",1754178652640,0.1464,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754178652846,0.1464,3407.7,3407.3,0.9122]
["bitfinex","ETHUSD",1754178653042,0.1464,3407.7,3407.3,0.4474]
["bitfinex","ETHUSD",1754178653251,0.1464,3407.7,3407.4,0.4648]
["bitfinex","ETHUSD",1754178653556,4.705,3407.8,3406.9,0.68209828]
["bitfinex","ETHUSD",1754178653713,0.4683,3407.6,3406.8,0.4648]
["bitfinex","ETHUSD",1754178653915,0.1464,3407.0,3406.8,0.4648]
["bitfinex","ETHUSD",1754178654117,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754178654322,0.4683,3407.4,3406.6,0.4648]
["bitfinex","ETHUSD",1754178654547,0.1464,3406.8,3406.6,0.4648]
["bitfinex","ETHUSD",1754178654732,0.1464,3406.8,3406.3,1.028754]
["bitfinex","ETHUSD",1754178654947,0.1464,3406.8,3406.7,0.4648]
["bitfinex","ETHUSD",1754178655155,0.1464,3406.8,3406.7,0.9122]
["bitfinex","ETHUSD",1754178655354,0.1464,3407.0,3406.7,0.9122]
["bitfinex","ETHUSD",1754178655574,0.1464,3407.0,3406.8,0.9122]
["bitfinex","ETHUSD",1754178655726,4.8504,3407.6,3406.9,0.17575219]
["bitfinex","ETHUSD",1754178656162,4.703,3408.0,3407.0,0.9122]
["bitfinex","ETHUSD",1754178656426,0.1464,3407.9,3407.5,0.1464]
["bitfinex","ETHUSD",1754178656655,4.703,3408.0,3407.1,0.4648]
["bitfinex","ETHUSD",1754178656852,0.1464,3407.3,3407.1,0.4648]
["bitfinex","ETHUSD",1754178657026,0.1464,3407.3,3407.2,0.4648]
["bitfinex","ETHUSD",1754178657767,0.1464,3407.8,3407.2,1.08794961]
["bitfinex","ETHUSD",1754178657997,0.1464,3407.8,3407.3,0.4648]
["bitfinex","ETHUSD",1754178658137,0.1464,3407.4,3407.2,0.4648]
["bitfinex","ETHUSD",1754178659253,0.1464,3407.4,3407.3,0.4648]
["bitfinex","ETHUSD",1754178660679,0.1464,3408.0,3407.3,0.9122]
["bitfinex","ETHUSD",1754178660829,0.1464,3408.0,3407.4,1.06747496]
["bitfinex","ETHUSD",1754178661024,0.1464,3408.0,3407.5,0.6112]
["bitfinex","ETHUSD",1754178661259,0.1464,3408.0,3407.5,1.0586]
["bitfinex","ETHUSD",1754178661453,0.1464,3408.0,3407.6,1.5234]
["bitfinex","ETHUSD",1754178661728,0.1464,3408.0,3407.6,0.9122]
["bitfinex","ETHUSD",1754178661952,4.701,3408.6,3407.7,0.9122]
["bitfinex","ETHUSD",1754178662152,0.1464,3408.3,3407.8,0.17574444]
["bitfinex","ETHUSD",1754178662323,0.1464,3408.3,3407.9,0.4474]
["bitfinex","ETHUSD",1754178662530,0.4683,3409.4,3408.0,0.94154272]
["bitfinex","ETHUSD",1754178662837,0.1464,3408.9,3408.2,0.1464]
["bitfinex","ETHUSD",1754178663158,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754178663379,0.1464,3408.9,3408.5,0.4648]
["bitfinex","ETHUSD",1754178663678,0.1464,3408.9,3408.6,0.4648]
["bitfinex","ETHUSD",1754178664044,0.1464,3408.9,3408.5,0.4474]
["bitfinex","ETHUSD",1754178664279,0.1464,3408.9,3408.6,0.4648]
["bitfinex","ETHUSD",1754178665228,0.1464,3408.9,3408.7,0.4648]
["bitfinex","ETHUSD",1754178665642,0.1464,3408.9,3408.8,0.4648]
["bitfinex","ETHUSD",1754178667969,0.1464,3408.9,3408.7,0.4648]
["bitfinex","ETHUSD",1754178668840,0.1464,3408.9,3408.1,0.1464]
["bitfinex","ETHUSD",1754178668841,0.8869,3408.8,3408.1,0.1464]
["bitfinex","ETHUSD",1754178669171,0.8869,3408.7,3408.1,0.4648]
["bitfinex","ETHUSD",1754178669375,0.1464,3408.2,3407.4,0.1464]
["bitfinex","ETHUSD",1754178669580,0.1464,3407.9,3407.5,0.4648]
["bitfinex","ETHUSD",1754178669743,0.1464,3407.9,3407.5,0.9296]
["bitfinex","ETHUSD",1754178669943,0.1464,3407.9,3407.5,0.4648]
["bitfinex","ETHUSD",1754178670380,0.1464,3407.6,3406.9,0.36154837]
["bitfinex","ETHUSD",1754178670580,0.1464,3407.6,3406.9,0.82634837]
["bitfinex","ETHUSD",1754178670890,0.1464,3407.4,3407.0,0.4648]
["bitfinex","ETHUSD",1754178671183,0.1464,3407.4,3407.1,0.9122]
["bitfinex","ETHUSD",1754178671340,0.1464,3407.4,3407.1,0.60009]
["bitfinex","ETHUSD",1754178671536,0.1464,3407.4,3407.2,0.9122]
["bitfinex","ETHUSD",1754178671768,4.696,3407.8,3407.2,0.9122]
["bitfinex","ETHUSD",1754178671976,0.4683,3408.2,3407.3,0.9122]
["bitfinex","ETHUSD",1754178671977,0.1464,3407.6,3407.3,0.9122]
["bitfinex","ETHUSD",1754178672180,0.1464,3407.7,3407.4,0.9122]
["bitfinex","ETHUSD",1754178672383,0.1464,3407.7,3407.1,0.1464]
["bitfinex","ETHUSD",1754178672596,0.1464,3407.7,3407.0,0.4683]
["bitfinex","ETHUSD",1754178672597,0.1464,3407.4,3407.0,0.4683]
["bitfinex","ETHUSD",1754178672760,0.1464,3407.4,3406.4,0.4648]
["bitfinex","ETHUSD",1754178672761,0.4683,3407.3,3406.4,0.4648]
["bitfinex","ETHUSD",1754178672961,0.1464,3407.0,3406.8,0.4683]
["bitfinex","ETHUSD",1754178673384,0.6147,3407.0,3406.4,0.4648]
["bitfinex","ETHUSD",1754178673552,0.1464,3406.8,3406.4,0.4648]
["bitfinex","ETHUSD",1754178673880,0.1464,3406.8,3406.5,0.9331]
["bitfinex","ETHUSD",1754178674999,0.4683,3406.7,3405.7,0.4648]
["bitfinex","ETHUSD",1754178675203,4.695,3406.6,3405.7,0.4648]
["bitfinex","ETHUSD",1754178675351,0.4683,3406.5,3406.0,0.4683]
["bitfinex","ETHUSD",1754178675551,0.4683,3406.4,3405.6,0.4668]
["bitfinex","ETHUSD",1754178675786,4.695,3406.3,3405.6,0.4668]
["bitfinex","ETHUSD",1754178676179,4.695,3406.3,3405.7,0.4683]
["bitfinex","ETHUSD",1754178676689,0.4683,3406.2,3405.7,0.4683]
["bitfinex","ETHUSD",1754178676909,0.8869,3406.1,3405.7,0.4683]
["bitfinex","ETHUSD",1754178677136,0.8869,3406.0,3405.6,0.002]
["bitfinex","ETHUSD",1754178677617,0.4186,3406.0,3405.6,0.002]
["bitfinex","ETHUSD",1754178677910,0.4683,3405.9,3405.6,0.002]
["bitfinex","ETHUSD",1754178678278,0.4683,3405.8,3405.6,0.002]
["bitfinex","ETHUSD",1754178679814,0.4683,3406.2,3405.6,0.4668]
["bitfinex","ETHUSD",1754178680017,4.695,3406.1,3405.6,0.002]
["bitfinex","ETHUSD",1754178680416,0.8869,3406.0,3405.6,0.002]
["bitfinex","ETHUSD",1754178680788,0.4683,3405.9,3405.6,0.002]
["bitfinex","ETHUSD",1754178681277,0.4683,3405.8,3405.6,0.002]
["bitfinex","ETHUSD",1754178681691,0.4186,3406.0,3405.6,0.002]
["bitfinex","ETHUSD",1754178681892,0.4683,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178682731,0.8869,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178684402,1.4369,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178685006,1.5841,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178685211,0.5869,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178685395,5.5513,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178685579,6.1013,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178689911,12.1953,3405.7,3405.6,0.002]
["bitfinex","ETHUSD",1754178690830,12.1953,3405.7,3405.4,0.14918242]
["bitfinex","ETHUSD",1754178690831,6.644,3405.6,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178690985,7.5023,3405.6,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178691190,37.5023,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178692813,12.1953,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178693927,12.1943,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178694495,7.5023,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178694692,12.1943,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178694896,3.9897,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178695203,3.5337,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178695392,7.9332,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178695826,8.4832,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178696123,3.7912,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178696331,8.4832,3405.5,3405.4,0.03022159]
["bitfinex","ETHUSD",1754178696529,8.4832,3405.5,3404.0,0.4395]
["bitfinex","ETHUSD",1754178696530,6.644,3405.4,3404.0,0.4395]
["bitfinex","ETHUSD",1754178696732,7.0837,3405.4,3404.3,0.4664]
["bitfinex","ETHUSD",1754178696897,7.0837,3405.4,3404.4,0.4395]
["bitfinex","ETHUSD",1754178696898,4.692,3405.3,3404.4,0.4395]
["bitfinex","ETHUSD",1754178697093,7.062,3405.4,3404.4,0.4395]
["bitfinex","ETHUSD",1754178697328,7.76774143,3407.1,3404.5,0.49577288]
["bitfinex","ETHUSD",1754178697329,4.692,3405.3,3404.5,0.49577288]
["bitfinex","ETHUSD",1754178697593,7.062,3406.2,3404.6,0.4395]
["bitfinex","ETHUSD",1754178697594,4.692,3405.2,3404.6,0.4395]
["bitfinex","ETHUSD",1754178697833,4.692,3405.1,3404.7,0.4664]
["bitfinex","ETHUSD",1754178698129,4.692,3405.1,3404.8,0.4395]
["bitfinex","ETHUSD",1754178698493,7.062,3406.2,3404.9,0.9059]
["bitfinex","ETHUSD",1754178698494,0.55,3405.9,3404.9,0.9059]
["bitfinex","ETHUSD",1754178698700,3.644,3405.7,3404.9,0.4664]
["bitfinex","ETHUSD",1754178698898,0.55,3405.5,3404.9,0.4664]
["bitfinex","ETHUSD",1754178699098,0.9897,3405.5,3404.6,0.4664]
["bitfinex","ETHUSD",1754178699876,4.691,3405.4,3404.7,0.4395]
["bitfinex","ETHUSD",1754178700167,4.691,3405.3,3404.8,0.4664]
["bitfinex","ETHUSD",1754178700353,4.691,3405.2,3404.9,0.4395]
["bitfinex","ETHUSD",1754178700555,7.062,3406.2,3403.6,0.03138065]
["bitfinex","ETHUSD",1754178700556,4.691,3405.1,3403.6,0.03138065]
["bitfinex","ETHUSD",1754178700747,4.691,3405.0,3404.9,0.4664]
["bitfinex","ETHUSD",1754178701143,4.691,3405.0,3404.6,0.4664]
["bitfinex","ETHUSD",1754178702081,4.691,3405.0,3404.7,0.4664]
["bitfinex","ETHUSD",1754178702375,4.691,3405.0,3404.4,0.4664]
["bitfinex","ETHUSD",1754178704232,4.691,3405.0,3404.2,0.002]
["bitfinex","ETHUSD",1754178704472,0.55,3404.8,3404.2,0.002]
["bitfinex","ETHUSD",1754178704976,0.8583,3404.7,3404.2,0.002]
["bitfinex","ETHUSD",1754178705133,11.752,3404.6,3404.2,0.002]
["bitfinex","ETHUSD",1754178705334,12.6103,3404.6,3404.2,0.002]
["bitfinex","ETHUSD",1754178705577,11.752,3404.6,3404.2,0.002]
["bitfinex","ETHUSD",1754178705869,4.689,3404.5,3404.3,0.4664]
["bitfinex","ETHUSD",1754178706072,4.689,3404.5,3404.4,0.4395]
["bitfinex","ETHUSD",1754178706273,7.062,3404.6,3404.4,0.9059]
["bitfinex","ETHUSD",1754178706472,4.689,3404.5,3404.4,0.9059]
["bitfinex","ETHUSD",1754178706678,0.1472,3404.5,3404.2,0.002]
["bitfinex","ETHUSD",1754178706842,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178707269,0.1472,3404.3,3404.2,0.9079]
["bitfinex","ETHUSD",1754178707270,4.8362,3404.3,3404.2,0.9079]
["bitfinex","ETHUSD",1754178708099,4.8362,3404.3,3404.2,1.351523]
["bitfinex","ETHUSD",1754178709911,4.8362,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178710093,6.0973,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178711308,9.1913,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178711605,4.5023,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178711779,9.1903,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178712808,7.5023,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178712973,4.4083,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178713174,5.6777,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178713406,6.0963,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178713703,9.0963,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178713901,1.4083,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178714107,6.0963,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178714670,9.0963,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178714910,12.1903,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178715784,5.237,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178715976,5.238,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178716172,5.7121,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178716373,6.1307,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178716904,5.7121,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178717110,5.238,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178717495,0.55,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178717698,4.687,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178717899,5.237,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178719109,4.687,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178720112,6.2769,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178720406,9.2769,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178720612,0.4741,3405.4,3404.2,0.9359]
["bitfinex","ETHUSD",1754178720774,7.065,3404.9,3404.3,0.4852]
["bitfinex","ETHUSD",1754178720978,4.687,3404.8,3404.3,0.4852]
["bitfinex","ETHUSD",1754178721171,7.065,3404.9,3404.3,0.4852]
["bitfinex","ETHUSD",1754178721372,4.687,3404.7,3404.4,0.4487]
["bitfinex","ETHUSD",1754178721779,4.687,3404.7,3404.5,0.9339]
["bitfinex","ETHUSD",1754178722023,7.065,3404.9,3404.6,0.4852]
["bitfinex","ETHUSD",1754178722225,4.686,3404.8,3404.6,0.4852]
["bitfinex","ETHUSD",1754178723931,7.064,3405.3,3404.7,0.9339]
["bitfinex","ETHUSD",1754178724133,4.686,3405.2,3404.8,0.4852]
["bitfinex","ETHUSD",1754178724439,7.064,3405.3,3404.9,0.9339]
["bitfinex","ETHUSD",1754178724775,0.001,3405.6,3405.0,0.9339]
["bitfinex","ETHUSD",1754178724922,4.686,3405.5,3405.1,0.9339]
["bitfinex","ETHUSD",1754178725122,4.686,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1754178725361,4.686,3405.5,3405.2,0.9339]
["bitfinex","ETHUSD",1754178725561,4.686,3405.5,3405.3,0.9339]
["bitfinex","ETHUSD",1754178725767,4.686,3405.5,3404.2,0.002]
["bitfinex","ETHUSD",1754178725967,4.686,3405.5,3405.4,0.9339]
["bitfinex","ETHUSD",1754178726475,4.685,3405.5,3405.4,0.9339]
["bitfinex","ETHUSD",1754178727657,0.001,3405.6,3405.4,0.9339]
["bitfinex","ETHUSD",1754178727860,0.001,3405.6,3405.5,0.96326426]
["bitfinex","ETHUSD",1754178728063,0.001,3405.6,3405.5,1.816587]
["bitfinex","ETHUSD",1754178728276,0.001,3405.6,3405.5,1.9982457]
["bitfinex","ETHUSD",1754178730569,0.1482,3405.6,3405.5,1.816587]
["bitfinex","ETHUSD",1754178730968,0.1482,3405.6,3405.5,1.367887]
["bitfinex","ETHUSD",1754178731169,0.1482,3405.6,3405.5,0.882687]
["bitfinex","ETHUSD",1754178731375,0.1482,3405.6,3403.0,14.69096794]
["bitfinex","ETHUSD",1754178731376,1.0409,3405.6,3404.2,0.002]
["bitfinex","ETHUSD",1754178731677,0.8937,3405.6,3404.9,0.883037]
["bitfinex","ETHUSD",1754178731871,1.4427,3405.5,3404.2,0.4872]
["bitfinex","ETHUSD",1754178732168,4.682,3405.4,3404.5,0.883037]
["bitfinex","ETHUSD",1754178732481,0.1472,3404.6,3404.5,0.883037]
["bitfinex","ETHUSD",1754178732682,4.8292,3404.6,3404.5,0.883037]
["bitfinex","ETHUSD",1754178733174,0.001,3405.6,3404.5,1.816937]
["bitfinex","ETHUSD",1754178733386,0.1472,3404.9,3404.6,0.9339]
["bitfinex","ETHUSD",1754178733581,0.1472,3404.9,3404.5,0.883037]
["bitfinex","ETHUSD",1754178733582,4.682,3404.8,3404.7,0.9339]
["bitfinex","ETHUSD",1754178733770,4.682,3405.1,3404.7,1.0811]
["bitfinex","ETHUSD",1754178733965,4.682,3405.1,3404.8,0.9339]
["bitfinex","ETHUSD",1754178734273,4.682,3405.1,3404.9,0.9339]
["bitfinex","ETHUSD",1754178734484,4.682,3405.1,3405.0,0.9339]
["bitfinex","ETHUSD",1754178734652,4.682,3405.1,3404.6,0.4852]
["bitfinex","ETHUSD",1754178734851,4.682,3405.1,3404.7,0.4852]
["bitfinex","ETHUSD",1754178735365,4.682,3405.1,3404.5,0.883037]
["bitfinex","ETHUSD",1754178735564,5.1561,3405.1,3404.5,0.883037]
["bitfinex","ETHUSD",1754178735765,4.682,3405.1,3404.5,0.883037]
["bitfinex","ETHUSD",1754178736448,1.4427,3405.0,3404.2,0.002]
["bitfinex","ETHUSD",1754178736647,0.8927,3405.0,3404.2,0.002]
["bitfinex","ETHUSD",1754178737157,4.681,3404.9,3404.2,0.002]
["bitfinex","ETHUSD",1754178737361,5.5737,3404.9,3404.2,0.002]
["bitfinex","ETHUSD",1754178737568,4.681,3404.8,3404.3,0.9339]
["bitfinex","ETHUSD",1754178737863,4.681,3404.8,3404.4,0.4852]
["bitfinex","ETHUSD",1754178738181,4.681,3404.8,3404.5,0.9339]
["bitfinex","ETHUSD",1754178738383,7.062,3405.1,3404.6,0.9339]
["bitfinex","ETHUSD",1754178738586,4.681,3405.0,3404.7,0.9339]
["bitfinex","ETHUSD",1754178738876,4.681,3405.0,3404.8,0.4852]
["bitfinex","ETHUSD",1754178739245,7.062,3405.1,3404.9,0.9339]
["bitfinex","ETHUSD",1754178739446,7.062,3405.1,3405.0,0.4852]
["bitfinex","ETHUSD",1754178739651,11.743,3405.1,3404.4,0.4487]
["bitfinex","ETHUSD",1754178739845,11.743,3405.1,3404.6,0.4852]
["bitfinex","ETHUSD",1754178740057,11.743,3405.1,3404.3,0.4487]
["bitfinex","ETHUSD",1754178740262,11.743,3405.1,3404.6,0.4852]
["bitfinex","ETHUSD",1754178740458,11.743,3405.1,3404.7,0.4852]
["bitfinex","ETHUSD",1754178740757,0.4741,3405.0,3404.2,0.4872]
["bitfinex","ETHUSD",1754178742679,0.4741,3405.0,3404.2,1.370302]
["bitfinex","ETHUSD",1754178742881,7.062,3405.1,3404.3,0.4573]
["bitfinex","ETHUSD",1754178743086,4.681,3404.9,3404.3,0.4573]
["bitfinex","ETHUSD",1754178744298,4.681,3404.9,3404.2,0.885102]
["bitfinex","ETHUSD",1754178744616,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178744773,4.8282,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178744966,5.278,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178745311,5.6966,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178746799,4.8282,3404.3,3404.2,0.4593]
["bitfinex","ETHUSD",1754178746995,4.8282,3404.3,3404.2,0.9323]
["bitfinex","ETHUSD",1754178747366,0.1472,3404.3,3404.2,0.4593]
["bitfinex","ETHUSD",1754178747566,4.8272,3404.3,3404.2,0.4593]
["bitfinex","ETHUSD",1754178748408,7.062,3405.1,3404.2,0.9323]
["bitfinex","ETHUSD",1754178748565,0.1472,3404.7,3404.3,0.9303]
["bitfinex","ETHUSD",1754178748767,0.1472,3404.7,3404.4,0.9303]
["bitfinex","ETHUSD",1754178749007,0.1472,3404.7,3404.5,0.4573]
["bitfinex","ETHUSD",1754178749366,0.1472,3404.7,3404.5,0.473]
["bitfinex","ETHUSD",1754178749567,0.1472,3404.7,3404.6,0.4573]
["bitfinex","ETHUSD",1754178749913,4.68,3405.0,3404.6,0.4573]
["bitfinex","ETHUSD",1754178750266,0.4498,3404.9,3404.6,0.4573]
["bitfinex","ETHUSD",1754178750467,0.1472,3404.7,3404.6,0.4573]
["bitfinex","ETHUSD",1754178750763,0.1472,3404.7,3404.6,0.9146]
["bitfinex","ETHUSD",1754178751015,4.68,3404.7,3404.6,1.3876]
["bitfinex","ETHUSD",1754178751296,4.68,3404.7,3404.6,1.54108]
["bitfinex","ETHUSD",1754178752502,0.1472,3404.9,3404.6,1.54108]
["bitfinex","ETHUSD",1754178752702,7.062,3405.1,3404.6,1.54108]
["bitfinex","ETHUSD",1754178752703,4.68,3404.8,3404.6,0.9146]
["bitfinex","ETHUSD",1754178752867,0.1472,3404.7,3404.6,0.9146]
["bitfinex","ETHUSD",1754178753405,0.1472,3404.7,3404.6,0.4573]
["bitfinex","ETHUSD",1754178754000,0.1472,3404.7,3404.2,0.002]
["bitfinex","ETHUSD",1754178754200,4.68,3404.8,3404.3,0.4573]
["bitfinex","ETHUSD",1754178754705,0.1472,3404.4,3404.3,0.4573]
["bitfinex","ETHUSD",1754178754876,4.8262,3404.4,3404.3,0.4573]
["bitfinex","ETHUSD",1754178755074,4.8262,3404.4,3404.2,0.4613]
["bitfinex","ETHUSD",1754178755477,0.4498,3404.3,3404.2,0.4613]
["bitfinex","ETHUSD",1754178755800,4.8262,3404.4,3404.2,0.002]
["bitfinex","ETHUSD",1754178756196,0.8684,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178756698,1.4184,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178758689,4.5124,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178759199,7.5124,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178759987,4.4184,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178762031,9.0974,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178762831,9.2446,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178763918,8.826,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178764087,9.2446,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178765003,5.3762,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178765295,6.2446,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178765689,5.3762,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178766291,5.826,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178766635,6.2446,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178766804,5.3762,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178767359,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178767560,4.8262,3404.3,3404.2,0.4593]
["bitfinex","ETHUSD",1754178768822,4.8262,3404.3,3404.2,0.9323]
["bitfinex","ETHUSD",1754178769026,4.8262,3404.3,3404.2,0.4593]
["bitfinex","ETHUSD",1754178769771,0.1472,3404.3,3404.2,0.9323]
["bitfinex","ETHUSD",1754178769990,4.8262,3404.3,3404.2,0.9323]
["bitfinex","ETHUSD",1754178770448,0.1472,3404.3,3404.2,0.9323]
["bitfinex","ETHUSD",1754178770629,4.8252,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178771528,5.275,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178771960,4.8252,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178773366,5.2728,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178773568,0.001,3405.6,3404.2,0.9049]
["bitfinex","ETHUSD",1754178773753,0.001,3405.6,3404.3,0.9029]
["bitfinex","ETHUSD",1754178773954,4.678,3405.1,3404.3,0.9029]
["bitfinex","ETHUSD",1754178774265,4.678,3405.1,3404.4,0.9029]
["bitfinex","ETHUSD",1754178774429,0.001,3405.6,3404.5,0.9029]
["bitfinex","ETHUSD",1754178774670,4.678,3405.1,3404.6,0.9029]
["bitfinex","ETHUSD",1754178774870,4.678,3405.1,3404.7,0.9029]
["bitfinex","ETHUSD",1754178775214,0.001,3405.6,3404.8,0.9029]
["bitfinex","ETHUSD",1754178775215,4.678,3405.0,3404.8,0.9029]
["bitfinex","ETHUSD",1754178775505,4.678,3405.0,3404.2,0.002]
["bitfinex","ETHUSD",1754178775506,4.678,3405.0,3404.9,0.9029]
["bitfinex","ETHUSD",1754178775710,0.001,3405.6,3404.9,0.9029]
["bitfinex","ETHUSD",1754178775896,4.677,3405.0,3404.9,0.1785795]
["bitfinex","ETHUSD",1754178776072,4.677,3405.0,3404.7,0.882895]
["bitfinex","ETHUSD",1754178776507,4.677,3405.0,3404.8,0.9029]
["bitfinex","ETHUSD",1754178776825,4.677,3405.0,3404.9,0.9029]
["bitfinex","ETHUSD",1754178777130,4.677,3405.0,3404.9,1.785836]
["bitfinex","ETHUSD",1754178779306,0.001,3405.6,3404.9,1.9644196]
["bitfinex","ETHUSD",1754178779511,4.676,3405.1,3405.0,0.9029]
["bitfinex","ETHUSD",1754178780235,4.676,3405.1,3404.9,0.882936]
["bitfinex","ETHUSD",1754178780408,4.676,3405.1,3404.4,0.9029]
["bitfinex","ETHUSD",1754178780609,0.001,3405.6,3404.8,0.883058]
["bitfinex","ETHUSD",1754178780851,4.676,3405.0,3404.8,0.883058]
["bitfinex","ETHUSD",1754178781003,0.001,3405.6,3404.9,0.9029]
["bitfinex","ETHUSD",1754178781198,4.675,3405.1,3404.9,0.9029]
["bitfinex","ETHUSD",1754178781403,4.675,3405.1,3404.9,0.4422]
["bitfinex","ETHUSD",1754178781603,0.001,3405.6,3405.0,0.4607]
["bitfinex","ETHUSD",1754178781835,4.675,3405.1,3404.8,0.883058]
["bitfinex","ETHUSD",1754178782187,5.1226,3405.1,3404.4,0.4607]
["bitfinex","ETHUSD",1754178783737,0.1472,3404.5,3404.2,0.885058]
["bitfinex","ETHUSD",1754178783922,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178784233,4.8222,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178784915,5.6884,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178785113,5.2698,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178785946,5.6884,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178786353,6.2384,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178789444,9.2384,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178789671,12.3324,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178790064,9.2384,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178791061,9.2374,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178791355,8.8198,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178791559,1.1448,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178791862,5.8188,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178792651,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178792826,4.8212,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178793025,5.3712,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178794478,0.1472,3404.3,3404.2,0.002]
["bitfinex","ETHUSD",1754178794768,4.8212,3404.3,3404.2,0.9049]
["bitfinex","ETHUSD",1754178795357,4.8212,3404.3,3404.2,0.4627]
["bitfinex","ETHUSD",1754178796071,5.2688,3404.3,3404.1,0.002]
["bitfinex","ETHUSD",1754178796378,1.4162,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178797742,0.9976,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178798141,4.673,3404.2,3404.1,0.4627]
["bitfinex","ETHUSD",1754178799280,4.673,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178799281,5.6706,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178799484,6.0892,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178799775,5.6706,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178800159,8.7646,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178800358,4.0916,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178800559,8.7646,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178801148,8.317,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178801376,5.223,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178801845,0.1472,3404.3,3404.1,0.002]
["bitfinex","ETHUSD",1754178802051,4.8202,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178802849,0.1472,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178803286,4.8202,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178804384,0.1472,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178804569,4.8192,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178806593,0.1472,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178806794,4.8192,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178807793,4.8202,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178808692,0.1482,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178808896,4.8202,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178809100,0.1482,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178809400,4.8202,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178809800,4.8202,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178810600,4.8202,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178810969,4.8202,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178811713,5.6815,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178812257,5.8129,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178812560,4.8192,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178814095,0.001,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178814293,0.1482,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178814484,4.8182,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178814792,4.8182,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178815297,6.2305,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178815472,9.3245,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178816577,0.6982,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178816806,5.3682,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178818262,0.6982,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178818605,4.8182,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178820614,4.8182,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178820823,4.8172,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178824024,4.8172,3404.2,3404.1,0.5008]
["bitfinex","ETHUSD",1754178824204,4.8172,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178825509,0.001,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178825714,4.8172,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178826109,0.1482,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178826309,4.8162,3404.2,3404.1,0.9294]
["bitfinex","ETHUSD",1754178827108,4.8162,3404.2,3404.1,1.08927129]
["bitfinex","ETHUSD",1754178827514,0.1482,3404.2,3404.1,1.08927129]
["bitfinex","ETHUSD",1754178827815,4.8162,3404.2,3404.1,1.08927129]
["bitfinex","ETHUSD",1754178828578,0.001,3404.2,3404.1,1.08927129]
["bitfinex","ETHUSD",1754178828815,0.001,3404.2,3404.1,1.26584763]
["bitfinex","ETHUSD",1754178829180,0.001,3404.2,3404.1,1.23647129]
["bitfinex","ETHUSD",1754178833723,0.001,3404.2,3404.1,1.12737129]
["bitfinex","ETHUSD",1754178833908,0.001,3404.2,3404.1,0.9675]
["bitfinex","ETHUSD",1754178835539,4.666,3404.2,3404.1,0.9675]
["bitfinex","ETHUSD",1754178836051,4.666,3404.2,3404.1,1.1147]
["bitfinex","ETHUSD",1754178836942,4.666,3404.2,3404.1,1.383785]
["bitfinex","ETHUSD",1754178837285,4.666,3404.2,3404.1,0.884985]
["bitfinex","ETHUSD",1754178837748,0.001,3404.2,3404.1,1.380585]
["bitfinex","ETHUSD",1754178837907,4.665,3404.2,3404.1,2.05480736]
["bitfinex","ETHUSD",1754178838235,4.665,3404.2,3404.1,1.58810736]
["bitfinex","ETHUSD",1754178838440,4.665,3404.2,3404.1,0.884985]
["bitfinex","ETHUSD",1754178839243,4.665,3404.2,3404.1,1.380585]
["bitfinex","ETHUSD",1754178839723,0.001,3404.2,3404.1,1.380585]
["bitfinex","ETHUSD",1754178839918,4.665,3404.2,3404.1,1.380585]
["bitfinex","ETHUSD",1754178840530,4.665,3404.2,3404.1,0.884985]
["bitfinex","ETHUSD",1754178840731,5.132,3404.2,3404.1,0.884985]
["bitfinex","ETHUSD",1754178840933,5.5506,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178841963,5.682,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178842116,6.1006,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178842339,1.4366,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178842542,6.0996,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178843274,5.5496,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178844051,0.001,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178844262,5.5496,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178846578,0.468,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178846782,0.001,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178846942,4.8112,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178847139,5.6968,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178847794,5.2782,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178848386,0.468,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178848592,4.8112,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178849374,0.6152,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178849581,5.6958,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178849960,5.2772,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178850492,0.1482,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178850662,4.8102,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178851788,0.1482,3404.2,3404.1,0.4976]
["bitfinex","ETHUSD",1754178851963,4.8102,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178852164,5.2772,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178852551,4.8102,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178853892,0.1482,3404.2,3404.1,0.4976]
["bitfinex","ETHUSD",1754178854054,4.8092,3404.2,3404.1,0.4976]
["bitfinex","ETHUSD",1754178854497,4.8092,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178855456,5.6948,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178856554,9.3388,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178857570,39.3388,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178859004,42.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178859361,37.6778,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178859587,42.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178859787,12.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178860303,11.9192,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178860605,12.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178860976,12.3388,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178861614,12.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178862173,7.6778,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178862373,12.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178863115,7.6778,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178863272,12.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178863985,42.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178867896,39.3378,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178869028,34.6778,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178869415,34.225,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178869724,38.884,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178870507,37.225,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178870712,41.883,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178871632,41.97501903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178871995,41.97601903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178872300,11.97601903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178872622,41.97701903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178872809,36.88421903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178873009,41.54221903,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178873336,41.4502,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178873501,36.7922,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178873833,41.4502,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178873992,42.09481699,3404.2,3404.1,0.002]
["bitfinex","ETHUSD",1754178874197,33.55,3404.1,3403.1,0.4491]
["bitfinex","ETHUSD",1754178874398,3.094,3403.8,3403.2,0.4991]
["bitfinex","ETHUSD",1754178874632,3.5536,3404.2,3403.2,0.4991]
["bitfinex","ETHUSD",1754178874633,0.6972,3403.4,3403.2,0.4991]
["bitfinex","ETHUSD",1754178874935,5.3542,3403.4,3403.3,0.5011]
["bitfinex","ETHUSD",1754178875134,5.3542,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754178875307,5.3542,3403.4,3403.3,0.5011]
["bitfinex","ETHUSD",1754178875633,5.3542,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754178877135,5.3542,3403.4,3403.3,0.5011]
["bitfinex","ETHUSD",1754178878140,0.1472,3403.4,3403.3,0.9502]
["bitfinex","ETHUSD",1754178878448,4.8042,3403.4,3403.3,0.9502]
["bitfinex","ETHUSD",1754178878756,4.8042,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1754178878911,4.8042,3403.4,3403.3,0.5011]
["bitfinex","ETHUSD",1754178879116,11.8702,3403.4,3403.3,0.5011]
["bitfinex","ETHUSD",1754178879720,11.8702,3403.4,3403.0,0.4491]
["bitfinex","ETHUSD",1754178879721,0.55,3403.3,3402.8,0.4991]
["bitfinex","ETHUSD",1754178879914,4.656,3403.2,3402.9,0.4491]
["bitfinex","ETHUSD",1754178880211,4.656,3403.2,3403.0,0.9482]
["bitfinex","ETHUSD",1754178880532,4.656,3403.2,3403.1,0.4991]
["bitfinex","ETHUSD",1754178880737,4.656,3403.2,3403.0,0.4491]
["bitfinex","ETHUSD",1754178880738,0.1472,3403.1,3403.0,0.4991]
["bitfinex","ETHUSD",1754178882019,0.1472,3403.1,3403.0,0.9482]
["bitfinex","ETHUSD",1754178883444,0.55,3403.0,3402.8,0.4991]
["bitfinex","ETHUSD",1754178883603,0.55,3402.8,3401.6,0.1505898]
["bitfinex","ETHUSD",1754178883804,7.066,3403.4,3401.6,3.1505898]
["bitfinex","ETHUSD",1754178883805,0.1472,3402.7,3401.6,3.1505898]
["bitfinex","ETHUSD",1754178884051,0.1472,3401.9,3401.7,1.00742936]
["bitfinex","ETHUSD",1754178884213,4.655,3401.8,3401.7,1.00742936]
["bitfinex","ETHUSD",1754178884762,4.655,3401.8,3401.7,1.95562936]
["bitfinex","ETHUSD",1754178884901,7.066,3403.4,3401.7,1.95562936]
["bitfinex","ETHUSD",1754178885109,0.1472,3402.0,3401.8,0.9482]
["bitfinex","ETHUSD",1754178885334,0.1472,3402.0,3401.9,1.45882192]
["bitfinex","ETHUSD",1754178885534,4.8012,3402.0,3401.9,1.45882192]
["bitfinex","ETHUSD",1754178886239,4.654,3402.0,3401.9,11.38252568]
["bitfinex","ETHUSD",1754178886440,4.654,3402.0,3401.9,11.52972568]
["bitfinex","ETHUSD",1754178886751,4.654,3402.0,3401.9,1.45882192]
["bitfinex","ETHUSD",1754178886953,4.8012,3402.0,3401.9,0.9482]
["bitfinex","ETHUSD",1754178889214,4.8012,3402.0,3401.7,0.21749243]
["bitfinex","ETHUSD",1754178889550,4.654,3402.0,3401.8,0.9482]
["bitfinex","ETHUSD",1754178889752,0.1472,3401.7,3401.6,0.1505898]
["bitfinex","ETHUSD",1754178890113,4.653,3401.7,3401.6,7.07429356]
["bitfinex","ETHUSD",1754178890310,4.653,3401.7,3401.6,12.05458971]
["bitfinex","ETHUSD",1754178890513,7.066,3403.4,3401.7,3.0]
["bitfinex","ETHUSD",1754178890715,4.653,3403.3,3401.8,0.9482]
["bitfinex","ETHUSD",1754178891040,0.1472,3402.3,3401.9,0.9482]
["bitfinex","ETHUSD",1754178891356,4.653,3402.2,3402.0,1.35774]
["bitfinex","ETHUSD",1754178891515,4.653,3402.2,3402.1,0.9482]
["bitfinex","ETHUSD",1754178892649,4.653,3402.2,3402.1,0.4991]
["bitfinex","ETHUSD",1754178893252,4.653,3402.2,3401.8,0.9023]
["bitfinex","ETHUSD",1754178893437,4.653,3402.2,3401.6,0.1505898]
["bitfinex","ETHUSD",1754178893649,0.1472,3401.7,3401.6,0.1505898]
["bitfinex","ETHUSD",1754178894578,0.1472,3401.7,3401.6,0.6088898]
["bitfinex","ETHUSD",1754178894731,0.1472,3401.7,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178895529,0.1472,3401.7,3401.6,0.6108898]
["bitfinex","ETHUSD",1754178895728,0.1472,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178896956,0.1472,3401.7,3401.6,0.6108898]
["bitfinex","ETHUSD",1754178897265,4.7992,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178902534,0.1472,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178902738,4.7972,3401.7,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178904766,7.067,3402.3,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178905081,0.1472,3401.9,3401.7,0.9023]
["bitfinex","ETHUSD",1754178905305,4.65,3401.8,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178905455,4.65,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178905776,4.65,3401.7,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178906785,0.1472,3401.9,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178906986,4.65,3401.8,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178907161,4.65,3401.8,3401.7,0.9023]
["bitfinex","ETHUSD",1754178907578,0.1472,3401.9,3401.7,0.9023]
["bitfinex","ETHUSD",1754178907780,4.649,3401.8,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178908091,4.649,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178908476,4.649,3401.7,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178910512,4.7962,3401.7,3401.6,1.0548898]
["bitfinex","ETHUSD",1754178911390,4.7962,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178912163,4.7962,3401.7,3401.6,0.6108898]
["bitfinex","ETHUSD",1754178913573,4.7962,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178917204,5.6698,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178918162,6.2198,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178918976,19.24771978,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178919295,49.24771978,3401.7,3401.6,0.1525898]
["bitfinex","ETHUSD",1754178919802,3.65,3400.8,3400.4,0.002]
["bitfinex","ETHUSD",1754178920099,0.6972,3400.5,3400.4,0.002]
["bitfinex","ETHUSD",1754178920270,5.3432,3400.5,3400.4,0.002]
["bitfinex","ETHUSD",1754178920605,6.2168,3400.5,3400.4,0.002]
["bitfinex","ETHUSD",1754178921801,3.55,3400.4,3400.0,1.61001796]
["bitfinex","ETHUSD",1754178921987,0.6972,3400.1,3400.0,1.61001796]
["bitfinex","ETHUSD",1754178922187,5.3422,3400.1,3400.0,1.61001796]
["bitfinex","ETHUSD",1754178922401,6.2109,3400.1,3400.0,1.61001796]
["bitfinex","ETHUSD",1754178925310,0.55,3400.0,3396.8,2.94391997]
["bitfinex","ETHUSD",1754178925602,0.1472,3399.3,3399.0,0.4869]
["bitfinex","ETHUSD",1754178925768,4.645,3399.2,3399.0,0.4869]
["bitfinex","ETHUSD",1754178925970,4.645,3399.2,3399.1,0.4538]
["bitfinex","ETHUSD",1754178926405,0.1472,3399.2,3399.1,0.9407]
["bitfinex","ETHUSD",1754178926875,4.7922,3399.2,3399.1,0.9407]
["bitfinex","ETHUSD",1754178929878,4.645,3399.2,3399.1,0.9407]
["bitfinex","ETHUSD",1754178932284,7.071,3400.3,3399.1,0.9407]
["bitfinex","ETHUSD",1754178932620,7.071,3400.3,3399.2,0.97011868]
["bitfinex","ETHUSD",1754178932789,0.4186,3401.1,3399.3,1.0879]
["bitfinex","ETHUSD",1754178933115,7.072,3400.8,3399.4,0.9407]
["bitfinex","ETHUSD",1754178933411,7.072,3400.8,3399.5,0.9407]
["bitfinex","ETHUSD",1754178933603,0.1472,3399.9,3399.3,0.1472]
["bitfinex","ETHUSD",1754178933798,4.644,3399.8,3399.6,0.9407]
["bitfinex","ETHUSD",1754178934107,4.644,3399.8,3399.7,0.9407]
["bitfinex","ETHUSD",1754178935382,4.644,3399.8,3399.5,0.1472]
["bitfinex","ETHUSD",1754178935711,0.1472,3399.6,3399.5,0.4869]
["bitfinex","ETHUSD",1754178936120,0.1472,3399.6,3398.9,0.1472]
["bitfinex","ETHUSD",1754178936328,0.1472,3399.3,3399.0,0.9407]
["bitfinex","ETHUSD",1754178936506,4.643,3399.2,3398.6,0.4869]
["bitfinex","ETHUSD",1754178936691,4.643,3399.1,3398.6,0.4869]
["bitfinex","ETHUSD",1754178936895,4.643,3399.0,3398.7,0.4869]
["bitfinex","ETHUSD",1754178937093,4.643,3399.0,3398.8,0.002]
["bitfinex","ETHUSD",1754178938417,5.0931,3399.0,3398.8,0.002]
["bitfinex","ETHUSD",1754178938589,0.4186,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178941020,1.4187,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178941221,4.4187,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178943329,37.5187,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178944160,36.65,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178944362,9.0617,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178944528,39.0617,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178945657,9.0607,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178946460,9.2079,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178947822,39.2079,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178948013,9.2079,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178949033,39.2079,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178950156,34.5659,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178950339,39.2079,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1754178951821,39.2079,3398.9,3397.6,0.002]
["bitfinex","ETHUSD",1754178951822,3.65,3398.7,3397.6,0.002]
["bitfinex","ETHUSD",1754178952054,0.1472,3398.0,3397.7,0.9305]
["bitfinex","ETHUSD",1754178952367,3.167,3397.9,3397.8,0.9305]
["bitfinex","ETHUSD",1754178952555,4.642,3397.9,3397.8,0.9305]
["bitfinex","ETHUSD",1754178952737,7.076,3398.6,3397.8,0.9305]
["bitfinex","ETHUSD",1754178953062,0.1472,3398.1,3397.9,0.4529]
["bitfinex","ETHUSD",1754178953272,4.642,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754178953569,0.1472,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754178953929,0.1472,3397.8,3397.7,0.4529]
["bitfinex","ETHUSD",1754178954521,4.642,3397.8,3397.7,0.4529]
["bitfinex","ETHUSD",1754178955666,0.1472,3398.0,3397.7,0.4529]
["bitfinex","ETHUSD",1754178955875,7.076,3398.6,3397.7,0.4529]
["bitfinex","ETHUSD",1754178955876,4.642,3397.9,3397.8,0.0294308]
["bitfinex","ETHUSD",1754178956027,0.1472,3398.2,3397.9,0.4529]
["bitfinex","ETHUSD",1754178956234,7.076,3398.6,3397.9,0.4529]
["bitfinex","ETHUSD",1754178956235,4.642,3398.1,3397.9,0.4529]
["bitfinex","ETHUSD",1754178957068,4.642,3398.2,3397.9,0.48232994]
["bitfinex","ETHUSD",1754178957272,4.642,3398.4,3398.0,0.49543299]
["bitfinex","ETHUSD",1754178957568,4.641,3398.4,3398.1,0.4823282]
["bitfinex","ETHUSD",1754178957766,4.641,3398.4,3398.1,0.4529]
["bitfinex","ETHUSD",1754178957973,7.076,3399.6,3398.1,0.4529]
["bitfinex","ETHUSD",1754178957974,4.641,3398.6,3398.3,0.1472]
["bitfinex","ETHUSD",1754178958160,4.641,3398.6,3398.4,0.4529]
["bitfinex","ETHUSD",1754178958472,0.1472,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754178958670,4.641,3398.9,3398.5,0.1472]
["bitfinex","ETHUSD",1754178958850,4.641,3398.9,3398.6,0.4529]
["bitfinex","ETHUSD",1754178960381,4.641,3398.9,3398.5,0.1472]
["bitfinex","ETHUSD",1754178960540,4.641,3398.9,3397.7,3.22078793]
["bitfinex","ETHUSD",1754178960541,5.1355,3398.9,3398.2,0.4529]
["bitfinex","ETHUSD",1754178960742,0.1472,3398.6,3398.2,0.4529]
["bitfinex","ETHUSD",1754178960944,0.1472,3398.6,3398.3,0.4529]
["bitfinex","ETHUSD",1754178961159,0.1472,3398.6,3398.4,0.4529]
["bitfinex","ETHUSD",1754178961361,0.1472,3398.6,3398.5,0.4529]
["bitfinex","ETHUSD",1754178961569,7.076,3399.6,3398.5,0.4529]
["bitfinex","ETHUSD",1754178961877,0.1472,3399.1,3398.5,0.6001]
["bitfinex","ETHUSD",1754178962175,4.64,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754178962550,0.1472,3398.9,3398.6,0.4529]
["bitfinex","ETHUSD",1754178962693,0.1472,3398.9,3398.7,0.4529]
["bitfinex","ETHUSD",1754178962894,0.1472,3398.9,3398.8,0.4529]
["bitfinex","ETHUSD",1754178963288,0.1472,3398.9,3398.5,0.4529]
["bitfinex","ETHUSD",1754178963795,0.1472,3398.9,3398.4,0.6001]
["bitfinex","ETHUSD",1754178964006,0.1472,3398.6,3398.2,0.4529]
["bitfinex","ETHUSD",1754178964185,4.64,3398.5,3398.3,0.4529]
["bitfinex","ETHUSD",1754178964509,4.64,3398.5,3398.4,0.4529]
["bitfinex","ETHUSD",1754178967797,4.64,3398.5,3398.2,0.6001]
["bitfinex","ETHUSD",1754178968093,4.64,3398.5,3398.3,0.4529]
["bitfinex","ETHUSD",1754178968317,4.64,3398.5,3398.2,0.6001]
["bitfinex","ETHUSD",1754178969091,4.64,3398.5,3398.2,0.4529]
["bitfinex","ETHUSD",1754178970103,4.64,3398.5,3398.3,0.4529]
["bitfinex","ETHUSD",1754178970676,4.64,3398.5,3398.1,0.7473]
["bitfinex","ETHUSD",1754178970880,4.64,3398.5,3398.2,0.4529]
["bitfinex","ETHUSD",1754178971085,4.64,3398.5,3398.3,0.4529]
["bitfinex","ETHUSD",1754178971467,7.076,3399.6,3398.4,0.4529]
["bitfinex","ETHUSD",1754178971663,5.1325,3399.5,3398.4,0.4529]
["bitfinex","ETHUSD",1754178971889,0.1472,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754178972159,4.638,3399.0,3398.8,0.4529]
["bitfinex","ETHUSD",1754178972363,4.638,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754178972699,4.638,3399.0,3398.9,0.4529]
["bitfinex","ETHUSD",1754178973908,0.1472,3399.1,3398.9,0.4529]
["bitfinex","ETHUSD",1754178974214,4.637,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754178974408,4.637,3399.0,3398.8,0.4529]
["bitfinex","ETHUSD",1754178974610,0.1472,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754178974809,20.98955956,3447.2,3398.9,0.6001]
["bitfinex","ETHUSD",1754178974810,4.637,3399.2,3398.9,0.6001]
["bitfinex","ETHUSD",1754178974968,4.637,3399.2,3399.0,0.02942041]
["bitfinex","ETHUSD",1754178975176,0.001,3400.4,3399.1,3.48231955]
["bitfinex","ETHUSD",1754178975377,4.637,3400.3,3399.2,0.804074]
["bitfinex","ETHUSD",1754178975692,4.637,3400.3,3399.3,0.48231782]
["bitfinex","ETHUSD",1754178975893,4.637,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1754178976219,4.637,3400.3,3399.5,0.48231609]
["bitfinex","ETHUSD",1754178976578,0.001,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1754178976778,0.001,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1754178977318,0.4945,3400.7,3400.1,0.4529]
["bitfinex","ETHUSD",1754178977816,0.9464,3400.7,3399.3,0.4529]
["bitfinex","ETHUSD",1754178978014,0.9464,3400.6,3399.3,0.4529]
["bitfinex","ETHUSD",1754178978308,4.587,3400.8,3399.2,0.14984212]
["bitfinex","ETHUSD",1754178978309,0.9464,3400.5,3399.2,0.14984212]
["bitfinex","ETHUSD",1754178978493,4.587,3400.8,3399.1,0.55]
["bitfinex","ETHUSD",1754178978695,0.9464,3400.7,3399.1,0.55]
["bitfinex","ETHUSD",1754178978901,0.9464,3400.6,3399.2,0.4529]
["bitfinex","ETHUSD",1754178979089,0.9464,3400.5,3399.2,0.4529]
["bitfinex","ETHUSD",1754178979290,0.9464,3400.4,3399.2,0.4529]
["bitfinex","ETHUSD",1754178979511,0.4945,3400.3,3399.2,0.4529]
["bitfinex","ETHUSD",1754178979716,4.636,3400.2,3399.2,0.4529]
["bitfinex","ETHUSD",1754178979917,0.4945,3400.1,3399.2,0.59913828]
["bitfinex","ETHUSD",1754178980131,0.4519,3400.0,3399.2,0.22489259]
["bitfinex","ETHUSD",1754178980609,0.4519,3400.0,3398.7,0.4529]
["bitfinex","ETHUSD",1754178980610,0.4945,3399.9,3398.7,0.4529]
["bitfinex","ETHUSD",1754178981114,0.4519,3399.8,3398.7,0.4529]
["bitfinex","ETHUSD",1754178981314,0.4519,3399.8,3398.7,0.2184172]
["bitfinex","ETHUSD",1754178981630,7.5675,3399.7,3397.8,0.4529]
["bitfinex","ETHUSD",1754178981783,4.635,3399.6,3398.3,0.884555]
["bitfinex","ETHUSD",1754178981986,0.9357,3399.5,3398.3,0.884555]
["bitfinex","ETHUSD",1754178982297,0.9357,3399.4,3398.3,0.884555]
["bitfinex","ETHUSD",1754178982496,4.635,3399.6,3398.3,0.884555]
["bitfinex","ETHUSD",1754178982798,0.9357,3399.3,3398.3,0.884555]
["bitfinex","ETHUSD",1754178982995,4.635,3399.6,3398.3,0.884555]
["bitfinex","ETHUSD",1754178983197,0.9357,3399.2,3398.3,0.884555]
["bitfinex","ETHUSD",1754178983394,5.1346,3399.1,3398.3,0.884555]
["bitfinex","ETHUSD",1754178983614,4.635,3399.1,3398.3,0.884555]
["bitfinex","ETHUSD",1754178983784,0.4996,3399.0,3398.3,0.884555]
["bitfinex","ETHUSD",1754178984125,4.635,3398.9,3398.4,0.47492561]
["bitfinex","ETHUSD",1754178984289,4.635,3398.9,3398.5,0.4455]
["bitfinex","ETHUSD",1754178984483,4.635,3399.0,3398.6,0.4455]
["bitfinex","ETHUSD",1754178984681,4.635,3399.0,3398.7,0.4455]
["bitfinex","ETHUSD",1754178984883,0.4996,3398.9,3398.3,0.884555]
["bitfinex","ETHUSD",1754178985186,0.4996,3398.9,3398.6,0.1472]
["bitfinex","ETHUSD",1754178986021,5.1346,3398.9,3398.6,0.1472]
["bitfinex","ETHUSD",1754178986319,4.635,3399.0,3398.7,1.329943]
["bitfinex","ETHUSD",1754178986626,4.635,3399.0,3398.8,0.5927]
["bitfinex","ETHUSD",1754178986923,4.635,3399.0,3398.9,0.1477143]
["bitfinex","ETHUSD",1754178987414,4.635,3399.0,3398.8,1.477073]
["bitfinex","ETHUSD",1754178988055,0.4996,3399.3,3398.8,1.477073]
["bitfinex","ETHUSD",1754178988184,4.634,3399.2,3398.8,1.477073]
["bitfinex","ETHUSD",1754178988528,5.1336,3399.2,3398.8,1.477073]
["bitfinex","ETHUSD",1754178989197,0.4996,3399.1,3398.8,1.031573]
["bitfinex","ETHUSD",1754178989535,0.4996,3399.0,3398.8,1.031573]
["bitfinex","ETHUSD",1754178989830,4.634,3399.1,3398.8,1.031573]
["bitfinex","ETHUSD",1754178989997,4.634,3399.1,3398.9,0.4455]
["bitfinex","ETHUSD",1754178990198,4.634,3399.1,3399.0,0.1477073]
["bitfinex","ETHUSD",1754178990606,5.1336,3399.1,3399.0,0.1477073]
["bitfinex","ETHUSD",1754178990939,0.4996,3399.1,3399.0,0.1477073]
["bitfinex","ETHUSD",1754178992578,0.1472,3399.4,3399.0,0.1477073]
["bitfinex","ETHUSD",1754178992699,4.634,3399.3,3399.0,0.1472]
["bitfinex","ETHUSD",1754178993143,0.4996,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754178993304,0.4996,3399.1,3398.9,0.884305]
["bitfinex","ETHUSD",1754178993502,0.4361,3399.0,3398.2,3.4455]
["bitfinex","ETHUSD",1754178993700,0.4996,3398.9,3398.6,0.1472]
["bitfinex","ETHUSD",1754178993911,0.9357,3398.9,3398.6,0.1472]
["bitfinex","ETHUSD",1754178994112,0.4996,3398.8,3398.6,0.1472]
["bitfinex","ETHUSD",1754178994314,0.1472,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754178994509,0.6468,3399.0,3398.6,0.1472]
["bitfinex","ETHUSD",1754178994751,0.1472,3399.0,3398.6,0.2949164]
["bitfinex","ETHUSD",1754178995057,4.633,3398.9,3398.7,0.4455]
["bitfinex","ETHUSD",1754178995219,5.1326,3399.1,3398.9,0.1472]
["bitfinex","ETHUSD",1754178995417,0.4996,3399.0,3398.8,0.1472]
["bitfinex","ETHUSD",1754178995661,4.633,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754178995815,0.1472,3399.4,3398.9,0.4455]
["bitfinex","ETHUSD",1754178996150,0.4996,3399.5,3399.0,0.4455]
["bitfinex","ETHUSD",1754178996358,4.633,3399.4,3399.3,0.1472]
["bitfinex","ETHUSD",1754178996967,7.073,3399.7,3399.3,0.1472]
["bitfinex","ETHUSD",1754178997261,4.633,3399.6,3399.3,0.1472]
["bitfinex","ETHUSD",1754178997474,5.1326,3399.6,3399.5,0.1472]
["bitfinex","ETHUSD",1754179002132,5.1326,3399.6,3399.5,0.1492]
["bitfinex","ETHUSD",1754179002863,0.4996,3399.6,3399.5,0.1492]
["bitfinex","ETHUSD",1754179003071,5.1306,3399.6,3399.5,0.1492]
["bitfinex","ETHUSD",1754179003369,5.1306,3399.6,3399.2,0.4455]
["bitfinex","ETHUSD",1754179003568,0.9357,3399.5,3399.1,0.002]
["bitfinex","ETHUSD",1754179003879,0.55,3399.4,3398.2,0.4455]
["bitfinex","ETHUSD",1754179004037,0.55,3399.2,3397.6,0.002]
["bitfinex","ETHUSD",1754179004678,0.55,3399.0,3397.6,0.002]
["bitfinex","ETHUSD",1754179005171,5.5657,3398.9,3397.6,0.002]
["bitfinex","ETHUSD",1754179005574,0.9357,3398.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179006073,0.9357,3398.7,3397.6,0.002]
["bitfinex","ETHUSD",1754179006485,0.9357,3398.6,3397.6,0.002]
["bitfinex","ETHUSD",1754179006694,4.63,3398.5,3397.6,0.002]
["bitfinex","ETHUSD",1754179007036,0.9357,3398.4,3397.6,0.002]
["bitfinex","ETHUSD",1754179007440,0.9357,3398.3,3397.6,0.002]
["bitfinex","ETHUSD",1754179007869,0.9357,3398.2,3397.6,0.002]
["bitfinex","ETHUSD",1754179008075,4.631,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1754179008269,5.5667,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1754179008476,0.9357,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1754179008872,4.631,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1754179009054,0.9357,3397.9,3397.6,0.002]
["bitfinex","ETHUSD",1754179009251,4.631,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179009574,5.5667,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179009879,0.4996,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754179011244,4.631,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179012279,5.0952,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179012618,0.4642,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754179012781,0.9124,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754179012992,0.4642,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1754179014192,4.631,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1754179014562,4.631,3397.8,3397.7,0.1472]
["bitfinex","ETHUSD",1754179015448,0.1472,3397.9,3397.7,1.0973]
["bitfinex","ETHUSD",1754179015449,4.63,3397.9,3397.7,1.0973]
["bitfinex","ETHUSD",1754179015662,4.63,3397.9,3397.7,0.2944]
["bitfinex","ETHUSD",1754179016480,0.4642,3397.8,3397.7,0.2944]
["bitfinex","ETHUSD",1754179016659,4.63,3397.8,3397.7,0.2944]
["bitfinex","ETHUSD",1754179018678,5.0942,3397.8,3397.7,0.2944]
["bitfinex","ETHUSD",1754179018929,4.63,3397.8,3397.7,0.2944]
["bitfinex","ETHUSD",1754179020389,4.63,3397.9,3397.7,0.7557]
["bitfinex","ETHUSD",1754179020585,4.63,3397.9,3397.7,0.2944]
["bitfinex","ETHUSD",1754179020792,4.63,3397.9,3397.8,0.9501]
["bitfinex","ETHUSD",1754179021298,4.63,3397.9,3397.8,0.4613]
["bitfinex","ETHUSD",1754179021617,7.072,3399.3,3397.7,0.2944]
["bitfinex","ETHUSD",1754179021618,3.55,3399.8,3397.7,0.2944]
["bitfinex","ETHUSD",1754179021908,0.6114,3399.9,3399.4,0.1472]
["bitfinex","ETHUSD",1754179022214,0.1472,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754179022504,4.7762,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754179022662,0.4642,3398.9,3398.5,0.1472]
["bitfinex","ETHUSD",1754179023166,7.075,3400.3,3398.6,0.9501]
["bitfinex","ETHUSD",1754179023167,4.629,3399.1,3398.6,0.9501]
["bitfinex","ETHUSD",1754179023368,4.629,3399.2,3399.0,0.1472]
["bitfinex","ETHUSD",1754179023806,0.001,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754179024279,0.001,3399.1,3399.0,1.031559]
["bitfinex","ETHUSD",1754179024603,0.001,3399.1,3399.0,2.1798249]
["bitfinex","ETHUSD",1754179024979,0.001,3399.1,3399.0,1.0825249]
["bitfinex","ETHUSD",1754179025369,0.4652,3399.1,3399.0,1.30157609]
["bitfinex","ETHUSD",1754179025588,0.001,3399.1,3399.0,1.30157609]
["bitfinex","ETHUSD",1754179026915,0.9134,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179027280,0.4652,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179027790,0.001,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179027984,0.4652,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179028720,0.001,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179029781,0.001,3399.1,3399.0,2.05351019]
["bitfinex","ETHUSD",1754179029981,0.001,3399.1,3399.0,1.30876121]
["bitfinex","ETHUSD",1754179031484,0.9134,3399.1,3399.0,1.30876121]
["bitfinex","ETHUSD",1754179031719,0.9134,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179032977,0.4652,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179033911,0.9134,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179034314,0.4652,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179034686,0.9134,3399.1,3399.0,1.10341019]
["bitfinex","ETHUSD",1754179035418,0.9134,3399.1,3399.0,0.884359]
["bitfinex","ETHUSD",1754179035622,0.9134,3399.1,3398.1,0.1472]
["bitfinex","ETHUSD",1754179035915,0.9134,3399.1,3397.5,0.002]
["bitfinex","ETHUSD",1754179035916,0.1472,3398.6,3398.4,0.884359]
["bitfinex","ETHUSD",1754179036130,5.6876,3398.5,3397.9,0.1472]
["bitfinex","ETHUSD",1754179036333,5.6876,3398.5,3398.2,0.1472]
["bitfinex","ETHUSD",1754179036637,4.7752,3398.5,3398.2,0.1472]
["bitfinex","ETHUSD",1754179036787,0.1472,3398.5,3398.3,0.4613]
["bitfinex","ETHUSD",1754179036986,0.1472,3398.5,3398.3,0.9501]
["bitfinex","ETHUSD",1754179037201,4.628,3398.6,3398.3,0.4613]
["bitfinex","ETHUSD",1754179037527,4.628,3398.6,3398.2,0.1472]
["bitfinex","ETHUSD",1754179037528,0.001,3399.1,3398.4,1.0973]
["bitfinex","ETHUSD",1754179037751,0.001,3399.1,3398.5,1.5001]
["bitfinex","ETHUSD",1754179037915,0.001,3399.1,3399.0,0.1472]
["bitfinex","ETHUSD",1754179041398,0.001,3399.1,3399.0,0.6085]
["bitfinex","ETHUSD",1754179041942,0.001,3399.1,3399.0,1.3212974]
["bitfinex","ETHUSD",1754179042837,0.001,3399.1,3399.0,0.8324974]
["bitfinex","ETHUSD",1754179043715,0.001,3399.1,3399.0,1.7167394]
["bitfinex","ETHUSD",1754179043899,0.001,3399.1,3399.0,1.93694334]
["bitfinex","ETHUSD",1754179044306,0.001,3399.1,3399.0,1.47564334]
["bitfinex","ETHUSD",1754179044701,0.9475,3399.1,3399.0,1.32844334]
["bitfinex","ETHUSD",1754179045042,0.9475,3399.1,3399.0,1.1082394]
["bitfinex","ETHUSD",1754179045746,0.9475,3399.1,3399.0,0.2239974]
["bitfinex","ETHUSD",1754179045901,0.9475,3399.1,3398.9,0.884433]
["bitfinex","ETHUSD",1754179046104,1.0937,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754179046306,1.0937,3399.0,3398.3,0.1492]
["bitfinex","ETHUSD",1754179046307,0.1472,3398.8,3398.3,0.1492]
["bitfinex","ETHUSD",1754179046503,0.1472,3398.8,3398.5,0.884433]
["bitfinex","ETHUSD",1754179046711,0.9465,3398.7,3398.3,0.1492]
["bitfinex","ETHUSD",1754179046924,0.1472,3398.5,3398.3,0.886433]
["bitfinex","ETHUSD",1754179047330,0.9465,3398.4,3398.3,0.886433]
["bitfinex","ETHUSD",1754179048714,0.9465,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179054760,1.4965,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179056010,6.1245,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179056674,0.9465,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179056863,5.7217,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179057446,1.0937,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179057776,5.7217,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179058094,0.1472,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179058374,5.7227,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179063185,5.2732,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179063985,4.7752,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179064180,0.1472,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179064369,4.7752,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179065371,4.7752,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179065844,0.1472,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179066050,4.7752,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179066283,4.7752,3398.4,3398.3,0.4381]
["bitfinex","ETHUSD",1754179066698,4.7752,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179066899,4.7752,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179066900,0.1472,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179067186,0.1472,3398.4,3398.3,1.4087]
["bitfinex","ETHUSD",1754179067187,4.628,3398.4,3398.3,1.4087]
["bitfinex","ETHUSD",1754179067752,4.628,3398.4,3398.3,1.5559]
["bitfinex","ETHUSD",1754179067976,4.628,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179068997,4.628,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179069197,4.629,3398.4,3398.3,0.9234]
["bitfinex","ETHUSD",1754179070495,4.629,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179070902,5.126,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179071100,4.629,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179072477,4.629,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179072889,0.001,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179073077,0.001,3398.4,3398.3,1.1015]
["bitfinex","ETHUSD",1754179074821,0.001,3398.4,3398.3,0.1492]
["bitfinex","ETHUSD",1754179075020,0.001,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179075318,0.4852,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179076086,0.001,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179077181,0.001,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179077683,4.628,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179078079,4.628,3398.4,3398.3,0.4555]
["bitfinex","ETHUSD",1754179078391,4.628,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179080399,5.1122,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179080722,4.628,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179081318,4.628,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179081525,4.628,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179081726,5.5482,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179081927,5.2594,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179083411,5.6954,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179085798,4.7742,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179085996,4.627,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179086202,5.2584,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179087399,4.7742,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179092602,0.1482,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1754179092801,0.001,3398.4,3398.3,0.9543]
["bitfinex","ETHUSD",1754179094601,0.001,3398.4,3398.3,0.1492]
["bitfinex","ETHUSD",1754179096623,0.001,3398.4,3398.3,1.1015]
["bitfinex","ETHUSD",1754179097422,0.001,3398.4,3398.3,1.52647]
["bitfinex","ETHUSD",1754179098042,0.001,3398.4,3398.3,2.410994]
["bitfinex","ETHUSD",1754179098643,0.001,3398.4,3398.3,1.52647]
["bitfinex","ETHUSD",1754179100847,0.001,3398.4,3398.3,2.410994]
["bitfinex","ETHUSD",1754179101614,0.001,3398.4,3398.3,0.57417]
["bitfinex","ETHUSD",1754179101839,0.4852,3398.4,3398.3,0.1492]
["bitfinex","ETHUSD",1754179102559,0.001,3398.4,3398.3,0.1492]
["bitfinex","ETHUSD",1754179106036,0.001,3398.4,3398.3,1.0394]
["bitfinex","ETHUSD",1754179106339,0.001,3398.4,3398.3,1.923856]
["bitfinex","ETHUSD",1754179106539,0.001,3398.4,3398.3,2.1162416]
["bitfinex","ETHUSD",1754179107275,0.001,3398.4,3398.3,5.1162416]
["bitfinex","ETHUSD",1754179108349,0.001,3398.4,3398.3,5.14566807]
["bitfinex","ETHUSD",1754179108890,0.001,3398.4,3398.3,5.1162416]
["bitfinex","ETHUSD",1754179109941,0.001,3398.4,3398.3,5.6662416]
["bitfinex","ETHUSD",1754179111089,0.001,3398.4,3398.3,10.2882416]
["bitfinex","ETHUSD",1754179115791,0.001,3398.4,3398.3,14.5282416]
["bitfinex","ETHUSD",1754179118602,0.001,3398.4,3398.3,10.2882416]
["bitfinex","ETHUSD",1754179118798,0.001,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1754179119030,0.001,3398.8,3398.7,10.63494768]
["bitfinex","ETHUSD",1754179119343,0.001,3398.8,3398.7,3.1472]
["bitfinex","ETHUSD",1754179119514,0.4985,3398.8,3398.7,7.7672]
["bitfinex","ETHUSD",1754179119711,0.4985,3398.8,3398.7,3.1472]
["bitfinex","ETHUSD",1754179119932,0.4985,3398.8,3398.7,7.885099]
["bitfinex","ETHUSD",1754179120245,0.4985,3398.8,3398.7,9.36738367]
["bitfinex","ETHUSD",1754179121752,0.9701,3398.8,3398.7,1.74738367]
["bitfinex","ETHUSD",1754179122043,0.9701,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179129612,0.4985,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179129810,0.001,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179130825,0.4985,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179131005,0.9701,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179131201,0.9701,3398.8,3398.7,1.74738367]
["bitfinex","ETHUSD",1754179132132,0.9701,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179134344,0.4985,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179135225,0.9526,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179135655,0.4985,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179136845,0.001,3398.8,3398.7,0.265099]
["bitfinex","ETHUSD",1754179137050,0.001,3398.8,3398.7,1.74718367]
["bitfinex","ETHUSD",1754179137865,0.9445,3398.8,3398.7,1.74718367]
["bitfinex","ETHUSD",1754179138048,0.4904,3398.8,3398.7,1.74718367]
["bitfinex","ETHUSD",1754179140241,0.001,3398.8,3398.7,2.75208367]
["bitfinex","ETHUSD",1754179140555,0.001,3398.8,3398.7,5.75208367]
["bitfinex","ETHUSD",1754179140756,0.001,3398.8,3398.7,10.36808367]
["bitfinex","ETHUSD",1754179141763,0.001,3398.8,3398.7,9.36318367]
["bitfinex","ETHUSD",1754179141946,0.4904,3398.8,3398.7,9.36318367]
["bitfinex","ETHUSD",1754179142141,0.001,3398.8,3398.7,4.74718367]
["bitfinex","ETHUSD",1754179142455,0.9445,3398.8,3398.7,4.74718367]
["bitfinex","ETHUSD",1754179142656,0.001,3398.8,3398.7,4.74718367]
["bitfinex","ETHUSD",1754179143262,0.4904,3398.8,3398.7,4.74718367]
["bitfinex","ETHUSD",1754179144553,0.001,3398.8,3398.7,5.65528367]
["bitfinex","ETHUSD",1754179146034,0.001,3398.8,3398.7,6.20528367]
["bitfinex","ETHUSD",1754179148325,0.001,3399.1,3398.8,3.0]
["bitfinex","ETHUSD",1754179148512,0.001,3399.1,3399.0,9.93774768]
["bitfinex","ETHUSD",1754179149173,0.001,3399.1,3399.0,7.83485955]
["bitfinex","ETHUSD",1754179149174,0.9445,3399.1,3399.0,7.83485955]
["bitfinex","ETHUSD",1754179149363,0.9445,3399.1,3399.0,3.21985955]
["bitfinex","ETHUSD",1754179149558,0.001,3399.1,3399.0,3.21985955]
["bitfinex","ETHUSD",1754179149750,0.9445,3399.1,3399.0,4.30008471]
["bitfinex","ETHUSD",1754179151271,0.4904,3399.1,3399.0,4.30008471]
["bitfinex","ETHUSD",1754179151446,0.9445,3399.1,3399.0,4.30008471]
["bitfinex","ETHUSD",1754179152348,0.9445,3399.1,3399.0,5.18436371]
["bitfinex","ETHUSD",1754179152551,0.001,3399.1,3399.0,5.18436371]
["bitfinex","ETHUSD",1754179153682,0.4904,3399.1,3399.0,5.18436371]
["bitfinex","ETHUSD",1754179157081,0.9445,3399.1,3399.0,5.18436371]
["bitfinex","ETHUSD",1754179157453,0.9445,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179158286,0.4904,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179159581,0.001,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179160655,0.4904,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179160841,0.4904,3399.1,3399.0,5.1377724]
["bitfinex","ETHUSD",1754179161041,0.9445,3399.1,3399.0,5.1377724]
["bitfinex","ETHUSD",1754179161762,0.9445,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179161991,0.9445,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179168677,0.4904,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179170004,0.9334,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179171572,0.4904,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179172207,0.9334,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179174903,0.4904,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179175808,0.9334,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179176985,0.001,3399.1,3399.0,4.55889282]
["bitfinex","ETHUSD",1754179177189,0.001,3399.1,3399.0,5.11357241]
["bitfinex","ETHUSD",1754179177488,0.001,3399.1,3399.0,4.67667241]
["bitfinex","ETHUSD",1754179180313,0.001,3399.1,3399.0,5.59497241]
["bitfinex","ETHUSD",1754179180815,0.001,3399.1,3399.0,5.11357241]
["bitfinex","ETHUSD",1754179181176,0.001,3399.1,3399.0,4.67667241]
["bitfinex","ETHUSD",1754179181408,0.4989,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179181623,0.9419,3399.1,3399.0,4.25133855]
["bitfinex","ETHUSD",1754179182073,0.9419,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179184331,0.001,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179184633,0.9419,3399.1,3399.0,4.10413855]
["bitfinex","ETHUSD",1754179185312,0.9419,3399.1,3399.0,1.10413855]
["bitfinex","ETHUSD",1754179188037,0.4989,3399.1,3399.0,1.10413855]
["bitfinex","ETHUSD",1754179188392,0.001,3399.1,3399.0,1.10413855]
["bitfinex","ETHUSD",1754179188821,0.001,3399.1,3399.0,1.27761241]
["bitfinex","ETHUSD",1754179189291,0.001,3399.1,3399.0,2.34311241]
["bitfinex","ETHUSD",1754179190031,0.001,3399.1,3399.0,1.86171241]
["bitfinex","ETHUSD",1754179190408,0.001,3399.1,3399.0,1.42481241]
["bitfinex","ETHUSD",1754179190724,0.001,3399.1,3399.0,1.86171241]
["bitfinex","ETHUSD",1754179190928,0.001,3399.1,3399.0,1.42481241]
["bitfinex","ETHUSD",1754179192633,0.4855,3399.1,3399.0,1.42481241]
["bitfinex","ETHUSD",1754179194241,0.001,3399.1,3399.0,1.42481241]
["bitfinex","ETHUSD",1754179197506,0.4855,3399.1,3399.0,1.42481241]
["bitfinex","ETHUSD",1754179197709,0.001,3399.1,3399.0,1.42481241]